{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161155,"rows_kept":161155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742774401716,0.1209504,2010.8,2010.3,0.8077]
["bitfinex","ETHUSD",1742774405604,0.1209504,2010.8,2009.9,8.0]
["bitfinex","ETHUSD",1742774405605,0.5706,2010.7,2009.9,8.0]
["bitfinex","ETHUSD",1742774406187,0.55,2010.4,2009.9,8.0]
["bitfinex","ETHUSD",1742774406380,0.55,2010.2,2009.5,0.7627058]
["bitfinex","ETHUSD",1742774406580,0.5706,2010.3,2009.0,8.0]
["bitfinex","ETHUSD",1742774406897,0.55,2009.9,2009.0,8.0]
["bitfinex","ETHUSD",1742774407089,0.5706,2009.6,2009.0,8.0]
["bitfinex","ETHUSD",1742774407291,0.5706,2009.6,2008.8,0.7627058]
["bitfinex","ETHUSD",1742774408015,0.5706,2009.5,2008.2,0.98728384]
["bitfinex","ETHUSD",1742774408215,0.5706,2009.5,2007.6,0.7627058]
["bitfinex","ETHUSD",1742774408389,0.5706,2009.5,2007.7,1.30361058]
["bitfinex","ETHUSD",1742774408718,0.36944633,2009.6,2008.0,0.7624]
["bitfinex","ETHUSD",1742774408916,0.5706,2009.5,2007.8,0.7624]
["bitfinex","ETHUSD",1742774410290,0.5706,2009.5,2008.3,0.55]
["bitfinex","ETHUSD",1742774410597,0.5706,2009.5,2008.5,0.55]
["bitfinex","ETHUSD",1742774411015,0.5706,2009.5,2008.4,0.7624]
["bitfinex","ETHUSD",1742774411591,0.55,2009.4,2008.4,0.7624]
["bitfinex","ETHUSD",1742774411899,0.5706,2009.3,2008.1,0.8301]
["bitfinex","ETHUSD",1742774412099,0.5706,2009.3,2008.1,1.76811]
["bitfinex","ETHUSD",1742774412521,0.5706,2009.3,2008.1,0.8301]
["bitfinex","ETHUSD",1742774415320,0.5706,2009.3,2008.2,0.55]
["bitfinex","ETHUSD",1742774415922,0.5706,2009.3,2008.1,0.8301]
["bitfinex","ETHUSD",1742774416617,0.5706,2009.1,2008.1,0.8301]
["bitfinex","ETHUSD",1742774417013,0.5706,2008.9,2007.8,0.8301]
["bitfinex","ETHUSD",1742774417930,0.5706,2008.9,2007.9,0.55]
["bitfinex","ETHUSD",1742774420694,0.94684253,2008.9,2007.9,0.55]
["bitfinex","ETHUSD",1742774421594,0.5706,2008.8,2007.7,8.0]
["bitfinex","ETHUSD",1742774422309,0.5706,2008.8,2007.5,0.7708]
["bitfinex","ETHUSD",1742774422631,0.5706,2008.7,2007.6,0.55]
["bitfinex","ETHUSD",1742774429546,0.5706,2008.7,2007.5,0.7708]
["bitfinex","ETHUSD",1742774430130,0.5706,2008.7,2007.3,8.7708]
["bitfinex","ETHUSD",1742774430450,0.5706,2008.7,2007.3,1.64788]
["bitfinex","ETHUSD",1742774430650,0.5706,2008.7,2007.4,0.55]
["bitfinex","ETHUSD",1742774434829,0.5706,2008.7,2007.7,0.8205]
["bitfinex","ETHUSD",1742774435025,0.5706,2008.7,2007.8,0.04980047]
["bitfinex","ETHUSD",1742774435351,0.5706,2008.7,2007.9,0.55]
["bitfinex","ETHUSD",1742774435827,0.52080044,2008.7,2007.9,0.55]
["bitfinex","ETHUSD",1742774438614,0.52080044,2008.7,2007.9,1.48705]
["bitfinex","ETHUSD",1742774438819,0.52080044,2008.7,2007.8,0.55]
["bitfinex","ETHUSD",1742774439713,0.52080044,2008.7,2007.9,0.04979588]
["bitfinex","ETHUSD",1742774439920,0.52080044,2008.7,2007.8,0.55]
["bitfinex","ETHUSD",1742774442255,0.52080044,2008.7,2007.7,1.5832058]
["bitfinex","ETHUSD",1742774442461,0.52080044,2008.7,2007.8,0.04979859]
["bitfinex","ETHUSD",1742774442754,0.52080044,2008.7,2007.7,0.8205]
["bitfinex","ETHUSD",1742774443142,0.52080044,2008.7,2007.8,0.55]
["bitfinex","ETHUSD",1742774443325,0.52080044,2008.7,2008.0,0.55]
["bitfinex","ETHUSD",1742774446922,0.35532853,2008.7,2008.0,0.55]
["bitfinex","ETHUSD",1742774448154,0.35532853,2008.7,2008.2,0.55]
["bitfinex","ETHUSD",1742774450558,0.35532853,2008.7,2008.1,0.55]
["bitfinex","ETHUSD",1742774450855,0.3553,2010.2,2008.2,0.04978925]
["bitfinex","ETHUSD",1742774451044,0.1,2010.0,2008.1,0.8027]
["bitfinex","ETHUSD",1742774451355,0.55,2010.1,2008.1,8.8027]
["bitfinex","ETHUSD",1742774451557,0.3553,2010.0,2008.3,0.55]
["bitfinex","ETHUSD",1742774451964,0.3553,2009.9,2008.3,0.55]
["bitfinex","ETHUSD",1742774452329,0.3553,2009.8,2008.0,8.0]
["bitfinex","ETHUSD",1742774452530,3.0,2009.6,2008.0,8.0]
["bitfinex","ETHUSD",1742774452735,0.91023109,2009.5,2008.0,8.0]
["bitfinex","ETHUSD",1742774452935,0.3553,2009.3,2008.0,8.0]
["bitfinex","ETHUSD",1742774453137,0.36887147,2009.3,2007.8,0.76597357]
["bitfinex","ETHUSD",1742774453341,0.3553,2009.3,2007.8,0.76597357]
["bitfinex","ETHUSD",1742774454366,0.3553,2009.3,2007.5,8.8027]
["bitfinex","ETHUSD",1742774454561,0.3553,2009.3,2007.7,0.55]
["bitfinex","ETHUSD",1742774454746,0.3553,2009.3,2007.9,1.3527]
["bitfinex","ETHUSD",1742774456367,0.3553,2009.2,2007.9,1.3527]
["bitfinex","ETHUSD",1742774458164,0.3553,2009.2,2007.9,9.3527]
["bitfinex","ETHUSD",1742774458753,0.3553,2009.2,2008.0,0.55]
["bitfinex","ETHUSD",1742774458954,0.3553,2009.2,2008.2,0.55]
["bitfinex","ETHUSD",1742774460276,0.3553,2009.2,2007.7,0.76597357]
["bitfinex","ETHUSD",1742774460277,0.3553,2009.2,2007.8,8.0]
["bitfinex","ETHUSD",1742774460569,0.3553,2009.2,2007.9,0.55]
["bitfinex","ETHUSD",1742774460869,0.3553,2009.2,2008.0,0.04979576]
["bitfinex","ETHUSD",1742774461062,0.3553,2009.2,2008.0,0.04979402]
["bitfinex","ETHUSD",1742774461266,0.3553,2009.2,2008.0,0.90977342]
["bitfinex","ETHUSD",1742774461442,0.3553,2009.2,2008.1,0.55]
["bitfinex","ETHUSD",1742774461637,0.3553,2009.2,2008.3,0.55]
["bitfinex","ETHUSD",1742774462068,0.3553,2009.2,2008.2,0.55]
["bitfinex","ETHUSD",1742774462271,0.3553,2009.2,2008.4,0.55]
["bitfinex","ETHUSD",1742774463771,0.3553,2009.2,2008.6,0.55]
["bitfinex","ETHUSD",1742774463974,0.3553,2009.2,2008.3,8.0]
["bitfinex","ETHUSD",1742774463975,0.3553,2010.1,2009.0,0.55]
["bitfinex","ETHUSD",1742774464160,0.3553,2010.1,2009.4,0.55]
["bitfinex","ETHUSD",1742774464972,0.3553,2010.1,2009.0,8.0]
["bitfinex","ETHUSD",1742774465477,0.3553,2009.9,2008.6,0.55]
["bitfinex","ETHUSD",1742774466189,0.3553,2009.9,2008.5,0.76597357]
["bitfinex","ETHUSD",1742774466486,0.3553,2009.8,2008.6,0.55]
["bitfinex","ETHUSD",1742774466883,0.3553,2009.8,2008.4,0.55]
["bitfinex","ETHUSD",1742774467086,0.3553,2009.8,2008.6,0.55]
["bitfinex","ETHUSD",1742774467388,0.38097672,2009.9,2008.5,0.93783]
["bitfinex","ETHUSD",1742774467389,0.55,2009.7,2008.5,0.93783]
["bitfinex","ETHUSD",1742774467587,0.3553,2009.6,2008.5,0.93783]
["bitfinex","ETHUSD",1742774467756,0.3553,2009.6,2008.6,0.59978184]
["bitfinex","ETHUSD",1742774467956,0.3553,2009.6,2008.6,0.55]
["bitfinex","ETHUSD",1742774468384,0.3553,2009.6,2008.8,0.55]
["bitfinex","ETHUSD",1742774468985,0.1209504,2010.8,2009.0,0.55]
["bitfinex","ETHUSD",1742774469221,0.3553,2010.7,2009.2,8.55]
["bitfinex","ETHUSD",1742774469487,0.3553,2010.7,2009.5,0.55]
["bitfinex","ETHUSD",1742774469662,0.3553,2010.6,2009.4,0.55]
["bitfinex","ETHUSD",1742774470060,0.3553,2010.6,2009.5,0.04975645]
["bitfinex","ETHUSD",1742774470265,0.3553,2010.6,2009.4,0.55]
["bitfinex","ETHUSD",1742774470465,0.3553,2010.6,2009.6,0.55]
["bitfinex","ETHUSD",1742774471660,0.3553,2010.6,2009.7,0.04974942]
["bitfinex","ETHUSD",1742774472200,0.3553,2010.6,2009.8,0.55]
["bitfinex","ETHUSD",1742774472596,0.3553,2010.6,2010.0,1.3783]
["bitfinex","ETHUSD",1742774472894,0.3553,2010.6,2010.1,0.55]
["bitfinex","ETHUSD",1742774473391,0.3553,2010.6,2009.9,0.855]
["bitfinex","ETHUSD",1742774473596,0.3553,2010.6,2009.5,8.0]
["bitfinex","ETHUSD",1742774474171,0.3553,2010.4,2009.3,0.93783]
["bitfinex","ETHUSD",1742774474370,0.3553,2010.4,2009.1,0.76597357]
["bitfinex","ETHUSD",1742774475167,0.3553,2010.4,2008.9,13.79871852]
["bitfinex","ETHUSD",1742774475406,3.0,2010.2,2008.9,17.80247]
["bitfinex","ETHUSD",1742774475699,3.3553,2010.0,2009.4,4.9765]
["bitfinex","ETHUSD",1742774475866,3.3553,2010.0,2009.3,5.52681]
["bitfinex","ETHUSD",1742774476071,3.3553,2010.0,2009.4,1.050371]
["bitfinex","ETHUSD",1742774476271,8.33043,2010.0,2009.4,1.050371]
["bitfinex","ETHUSD",1742774476902,3.3553,2010.0,2009.4,1.050371]
["bitfinex","ETHUSD",1742774477208,3.3553,2010.0,2009.4,6.026951]
["bitfinex","ETHUSD",1742774477397,0.3553,2010.0,2009.4,6.026951]
["bitfinex","ETHUSD",1742774477579,0.3553,2010.0,2009.5,5.6340151]
["bitfinex","ETHUSD",1742774477774,0.3553,2010.0,2009.5,0.6576951]
["bitfinex","ETHUSD",1742774478795,5.33042,2010.0,2009.5,0.6576951]
["bitfinex","ETHUSD",1742774479004,0.3553,2010.0,2009.5,0.6576951]
["bitfinex","ETHUSD",1742774480473,0.3553,2010.0,2009.5,5.6339551]
["bitfinex","ETHUSD",1742774480672,0.3553,2010.0,2009.6,1.06104551]
["bitfinex","ETHUSD",1742774481595,3.0,2009.7,2009.2,8.0]
["bitfinex","ETHUSD",1742774481808,0.3553,2009.6,2009.2,8.0]
["bitfinex","ETHUSD",1742774481995,4.97665,2009.4,2009.2,8.0]
["bitfinex","ETHUSD",1742774482207,3.0,2009.7,2008.5,5.91645]
["bitfinex","ETHUSD",1742774482208,4.97739,2009.1,2008.5,0.93783]
["bitfinex","ETHUSD",1742774482509,5.33323,2008.9,2008.5,0.93783]
["bitfinex","ETHUSD",1742774482697,5.33323,2008.9,2008.3,8.0]
["bitfinex","ETHUSD",1742774483295,7.97822,2008.8,2008.0,5.74582357]
["bitfinex","ETHUSD",1742774483608,0.3553,2008.7,2008.0,5.74582357]
["bitfinex","ETHUSD",1742774483806,3.0,2008.5,2008.0,0.76597357]
["bitfinex","ETHUSD",1742774483981,0.3553,2008.4,2008.1,1.37461836]
["bitfinex","ETHUSD",1742774484491,0.3553,2008.4,2007.8,9.96086]
["bitfinex","ETHUSD",1742774484693,0.3553,2008.4,2007.9,0.55]
["bitfinex","ETHUSD",1742774485009,5.33439,2008.4,2007.7,4.98081]
["bitfinex","ETHUSD",1742774485387,0.3553,2008.4,2007.8,4.98047]
["bitfinex","ETHUSD",1742774487104,0.3553,2008.4,2007.9,4.98031]
["bitfinex","ETHUSD",1742774487305,0.3553,2008.4,2008.0,0.996078]
["bitfinex","ETHUSD",1742774488319,0.3553,2008.4,2007.9,4.98024]
["bitfinex","ETHUSD",1742774488320,0.3553,2008.4,2007.9,4.9802]
["bitfinex","ETHUSD",1742774488472,0.3553,2008.4,2007.9,9.96041]
["bitfinex","ETHUSD",1742774488674,0.3553,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1742774488984,0.3553,2008.4,2008.0,5.02974533]
["bitfinex","ETHUSD",1742774489185,0.3553,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1742774489393,0.3553,2008.4,2008.1,10.96038551]
["bitfinex","ETHUSD",1742774489597,0.3553,2008.7,2008.2,0.55]
["bitfinex","ETHUSD",1742774489798,0.3553,2008.7,2008.3,4.9792]
["bitfinex","ETHUSD",1742774490307,0.3553,2008.7,2008.0,8.0]
["bitfinex","ETHUSD",1742774490481,3.0,2008.6,2008.0,8.0]
["bitfinex","ETHUSD",1742774490680,3.0,2008.6,2008.0,9.353019]
["bitfinex","ETHUSD",1742774490928,0.3553,2008.5,2008.0,8.0]
["bitfinex","ETHUSD",1742774491324,3.3553,2008.5,2007.8,4.98053]
["bitfinex","ETHUSD",1742774492279,8.33415,2008.5,2007.8,4.98053]
["bitfinex","ETHUSD",1742774492475,0.3553,2008.5,2007.8,4.98053]
["bitfinex","ETHUSD",1742774492901,5.33418,2008.5,2007.8,4.98053]
["bitfinex","ETHUSD",1742774493214,0.3553,2008.5,2007.8,6.21661932]
["bitfinex","ETHUSD",1742774494006,5.3342,2008.5,2007.8,1.23608932]
["bitfinex","ETHUSD",1742774494205,0.3553,2008.3,2007.8,1.23608932]
["bitfinex","ETHUSD",1742774495199,0.3553,2008.3,2007.8,6.21662932]
["bitfinex","ETHUSD",1742774495509,0.3553,2008.3,2007.8,1.23608932]
["bitfinex","ETHUSD",1742774495708,0.3553,2008.3,2007.6,4.98104]
["bitfinex","ETHUSD",1742774495906,0.3553,2008.1,2007.6,4.98104]
["bitfinex","ETHUSD",1742774496110,0.3553,2008.1,2007.5,8.0]
["bitfinex","ETHUSD",1742774496309,0.3553,2008.1,2007.4,4.98145]
["bitfinex","ETHUSD",1742774496480,0.3553,2008.1,2007.5,5.479455]
["bitfinex","ETHUSD",1742774496882,0.3553,2008.1,2007.6,4.98101]
["bitfinex","ETHUSD",1742774497082,0.3553,2008.1,2007.5,5.479245]
["bitfinex","ETHUSD",1742774498611,5.33515,2008.1,2007.5,0.498145]
["bitfinex","ETHUSD",1742774498817,3.0,2008.0,2007.5,0.498145]
["bitfinex","ETHUSD",1742774499312,0.3553,2008.1,2007.5,0.498145]
["bitfinex","ETHUSD",1742774499519,3.0,2008.0,2007.5,0.498145]
["bitfinex","ETHUSD",1742774501713,0.3553,2007.9,2007.5,0.498145]
["bitfinex","ETHUSD",1742774501904,0.3553,2007.9,2007.3,4.98181]
["bitfinex","ETHUSD",1742774502101,3.0,2007.8,2007.1,4.98215]
["bitfinex","ETHUSD",1742774502308,7.98062,2007.8,2007.1,4.98215]
["bitfinex","ETHUSD",1742774502485,7.98062,2007.8,2007.2,0.55]
["bitfinex","ETHUSD",1742774502683,0.3553,2007.7,2007.2,0.55]
["bitfinex","ETHUSD",1742774502885,0.3553,2007.7,2007.2,1.680185]
["bitfinex","ETHUSD",1742774503422,0.3553,2007.7,2007.2,6.662215]
["bitfinex","ETHUSD",1742774503630,0.3553,2007.7,2007.2,1.680185]
["bitfinex","ETHUSD",1742774503921,0.3553,2007.7,2007.2,6.662245]
["bitfinex","ETHUSD",1742774504100,0.3553,2007.7,2007.0,4.98252]
["bitfinex","ETHUSD",1742774504301,3.3553,2007.6,2007.0,4.98252]
["bitfinex","ETHUSD",1742774504503,0.3553,2007.5,2007.0,0.55]
["bitfinex","ETHUSD",1742774505010,0.3553,2007.5,2006.9,4.9826]
["bitfinex","ETHUSD",1742774505427,0.3553,2007.5,2006.9,9.96526]
["bitfinex","ETHUSD",1742774505592,0.3553,2007.5,2007.0,0.996526]
["bitfinex","ETHUSD",1742774505912,0.3553,2007.5,2007.0,5.979066]
["bitfinex","ETHUSD",1742774506493,0.3553,2007.5,2007.0,0.996526]
["bitfinex","ETHUSD",1742774506693,3.3553,2007.4,2006.8,4.98304]
["bitfinex","ETHUSD",1742774507524,8.33696,2007.4,2006.7,4.98326]
["bitfinex","ETHUSD",1742774507893,8.33696,2007.4,2006.7,9.96636]
["bitfinex","ETHUSD",1742774508123,8.33696,2007.4,2006.7,4.9831]
["bitfinex","ETHUSD",1742774508329,8.33696,2007.4,2006.7,9.96625]
["bitfinex","ETHUSD",1742774509323,3.3553,2007.4,2006.8,4.98305]
["bitfinex","ETHUSD",1742774510023,0.3553,2007.4,2006.9,4.9828]
["bitfinex","ETHUSD",1742774511127,0.3553,2007.4,2006.8,4.98305]
["bitfinex","ETHUSD",1742774511328,3.3553,2007.4,2006.8,4.98305]
["bitfinex","ETHUSD",1742774511625,0.3553,2007.4,2006.9,4.98271]
["bitfinex","ETHUSD",1742774511807,0.3553,2007.4,2006.9,5.67854139]
["bitfinex","ETHUSD",1742774513733,3.3553,2007.4,2006.9,5.67854139]
["bitfinex","ETHUSD",1742774516636,0.3553,2007.4,2006.9,5.67854139]
["bitfinex","ETHUSD",1742774517297,0.3553,2007.3,2006.7,11.94273387]
["bitfinex","ETHUSD",1742774517497,0.3553,2007.3,2006.7,6.95943387]
["bitfinex","ETHUSD",1742774518134,0.3553,2007.3,2006.8,4.909]
["bitfinex","ETHUSD",1742774518434,0.3553,2007.3,2006.8,9.89204]
["bitfinex","ETHUSD",1742774518637,0.3553,2007.3,2006.8,4.909]
["bitfinex","ETHUSD",1742774518638,3.0,2007.2,2006.8,4.909]
["bitfinex","ETHUSD",1742774518934,3.3553,2007.3,2006.8,4.909]
["bitfinex","ETHUSD",1742774519136,0.3553,2007.2,2006.8,4.905]
["bitfinex","ETHUSD",1742774519306,0.3553,2007.1,2006.6,4.905]
["bitfinex","ETHUSD",1742774520044,3.3553,2007.1,2006.6,4.905]
["bitfinex","ETHUSD",1742774520213,0.3553,2007.0,2006.5,4.908]
["bitfinex","ETHUSD",1742774520402,3.0,2006.9,2006.4,4.908]
["bitfinex","ETHUSD",1742774520603,0.3553,2006.8,2006.3,4.98407]
["bitfinex","ETHUSD",1742774521104,0.3553,2006.8,2006.3,4.908]
["bitfinex","ETHUSD",1742774521715,0.3553,2006.8,2006.3,9.89225]
["bitfinex","ETHUSD",1742774521937,0.3553,2006.8,2006.3,14.87639]
["bitfinex","ETHUSD",1742774522142,0.3553,2006.8,2006.4,4.98402]
["bitfinex","ETHUSD",1742774522324,0.3553,2006.8,2006.4,5.69652822]
["bitfinex","ETHUSD",1742774522633,0.3553,2007.1,2006.7,4.9833]
["bitfinex","ETHUSD",1742774522839,0.3553,2007.1,2006.7,9.8963]
["bitfinex","ETHUSD",1742774523405,0.3553,2007.1,2006.7,4.913]
["bitfinex","ETHUSD",1742774523600,0.3553,2007.1,2006.9,4.98258]
["bitfinex","ETHUSD",1742774523817,0.3553,2007.1,2007.0,0.498258]
["bitfinex","ETHUSD",1742774524022,0.3553,2007.5,2007.0,5.480648]
["bitfinex","ETHUSD",1742774524242,0.3553,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1742774524536,0.3553,2007.5,2007.1,9.89721]
["bitfinex","ETHUSD",1742774524933,0.3553,2007.5,2007.1,4.915]
["bitfinex","ETHUSD",1742774525235,0.3553,2007.2,2006.8,4.98291]
["bitfinex","ETHUSD",1742774525437,0.3553,2007.2,2006.9,5.973691]
["bitfinex","ETHUSD",1742774525661,4.98119,2007.6,2006.9,5.973691]
["bitfinex","ETHUSD",1742774525662,0.3553,2007.8,2007.1,5.53228]
["bitfinex","ETHUSD",1742774525841,4.97919,2008.4,2007.6,4.9809]
["bitfinex","ETHUSD",1742774526055,0.3553,2008.3,2007.7,4.98072]
["bitfinex","ETHUSD",1742774526251,4.97984,2008.1,2007.6,4.934]
["bitfinex","ETHUSD",1742774526421,4.98087,2007.7,2007.3,4.942]
["bitfinex","ETHUSD",1742774526749,4.98057,2007.8,2007.3,4.942]
["bitfinex","ETHUSD",1742774526750,0.3553,2007.6,2007.3,4.942]
["bitfinex","ETHUSD",1742774527130,0.3553,2007.6,2007.3,9.9238]
["bitfinex","ETHUSD",1742774527331,0.3553,2007.6,2007.3,6.432565]
["bitfinex","ETHUSD",1742774527545,5.33537,2008.0,2007.4,4.98138]
["bitfinex","ETHUSD",1742774528225,0.3553,2008.0,2007.3,6.432565]
["bitfinex","ETHUSD",1742774528437,0.3553,2008.0,2007.7,4.98078]
["bitfinex","ETHUSD",1742774528637,0.3553,2008.0,2007.7,9.92578]
["bitfinex","ETHUSD",1742774528840,3.0,2007.9,2007.7,4.945]
["bitfinex","ETHUSD",1742774529041,0.3553,2007.8,2007.7,4.945]
["bitfinex","ETHUSD",1742774531331,3.0,2007.6,2007.2,4.945]
["bitfinex","ETHUSD",1742774531653,0.3553,2007.7,2007.2,4.945]
["bitfinex","ETHUSD",1742774532035,5.33629,2007.7,2007.2,4.945]
["bitfinex","ETHUSD",1742774532223,3.0,2007.6,2007.2,4.945]
["bitfinex","ETHUSD",1742774532424,0.3553,2007.7,2007.2,5.63076216]
["bitfinex","ETHUSD",1742774532854,3.0,2007.6,2007.2,4.948]
["bitfinex","ETHUSD",1742774533422,0.3553,2007.7,2007.2,4.948]
["bitfinex","ETHUSD",1742774533635,0.3553,2007.7,2007.3,4.98178]
["bitfinex","ETHUSD",1742774533859,0.3553,2007.7,2007.2,14.9118]
["bitfinex","ETHUSD",1742774534056,0.3553,2007.7,2007.2,9.92985]
["bitfinex","ETHUSD",1742774534221,3.0,2007.6,2007.2,4.948]
["bitfinex","ETHUSD",1742774535949,3.0,2007.4,2007.2,4.948]
["bitfinex","ETHUSD",1742774536126,0.3553,2007.3,2007.2,4.948]
["bitfinex","ETHUSD",1742774536328,0.3553,2007.3,2007.1,4.942]
["bitfinex","ETHUSD",1742774536758,0.3553,2007.5,2007.1,4.942]
["bitfinex","ETHUSD",1742774536924,0.3553,2007.5,2007.1,13.3518191]
["bitfinex","ETHUSD",1742774537845,4.98106,2007.7,2007.1,13.3518191]
["bitfinex","ETHUSD",1742774537846,0.3553,2007.8,2007.2,5.03168949]
["bitfinex","ETHUSD",1742774538056,0.3553,2007.8,2007.4,4.98147]
["bitfinex","ETHUSD",1742774538365,0.3553,2007.8,2007.3,0.7968]
["bitfinex","ETHUSD",1742774538538,0.3553,2007.8,2007.2,4.98203]
["bitfinex","ETHUSD",1742774538539,3.0,2007.7,2007.2,4.98203]
["bitfinex","ETHUSD",1742774538738,3.0,2007.7,2007.3,1.91306791]
["bitfinex","ETHUSD",1742774538938,3.3553,2007.8,2007.3,6.89478791]
["bitfinex","ETHUSD",1742774539354,3.3553,2007.8,2007.3,1.91306791]
["bitfinex","ETHUSD",1742774540058,0.3553,2007.8,2007.3,6.89487791]
["bitfinex","ETHUSD",1742774541371,0.3553,2007.8,2007.3,1.91306791]
["bitfinex","ETHUSD",1742774541542,0.3553,2007.8,2007.3,6.89481791]
["bitfinex","ETHUSD",1742774542141,3.0,2008.0,2007.4,6.16919279]
["bitfinex","ETHUSD",1742774542339,3.3553,2008.1,2007.5,10.70973]
["bitfinex","ETHUSD",1742774542534,3.3553,2008.1,2007.6,4.98101]
["bitfinex","ETHUSD",1742774542941,8.33521,2008.1,2007.5,5.7285]
["bitfinex","ETHUSD",1742774543474,8.33521,2008.1,2007.5,10.70973]
["bitfinex","ETHUSD",1742774545077,4.97935,2008.3,2008.0,4.97994]
["bitfinex","ETHUSD",1742774545078,0.3553,2008.3,2008.0,4.97994]
["bitfinex","ETHUSD",1742774545375,3.0,2008.4,2007.9,10.70473]
["bitfinex","ETHUSD",1742774545877,3.0,2008.5,2007.9,10.70473]
["bitfinex","ETHUSD",1742774546080,0.3553,2008.6,2008.2,4.97954]
["bitfinex","ETHUSD",1742774546265,0.3553,2008.6,2008.3,4.928]
["bitfinex","ETHUSD",1742774547076,3.0,2008.8,2008.3,4.928]
["bitfinex","ETHUSD",1742774547286,3.3553,2008.8,2008.3,4.928]
["bitfinex","ETHUSD",1742774547556,8.33342,2008.8,2008.3,4.928]
["bitfinex","ETHUSD",1742774547847,0.3553,2008.8,2008.3,4.928]
["bitfinex","ETHUSD",1742774548047,0.3553,2008.8,2008.3,6.416713]
["bitfinex","ETHUSD",1742774548449,0.3553,2008.8,2008.3,7.218213]
["bitfinex","ETHUSD",1742774549370,5.33352,2008.8,2008.3,7.218213]
["bitfinex","ETHUSD",1742774550661,0.3553,2008.8,2008.3,4.928]
["bitfinex","ETHUSD",1742774550875,0.3553,2008.4,2008.1,4.917]
["bitfinex","ETHUSD",1742774551058,7.97958,2008.2,2008.1,4.917]
["bitfinex","ETHUSD",1742774551254,0.3553,2008.1,2007.8,32.477]
["bitfinex","ETHUSD",1742774551975,0.3553,2008.1,2007.8,4.919]
["bitfinex","ETHUSD",1742774557585,3.0,2008.0,2007.8,4.919]
["bitfinex","ETHUSD",1742774558567,7.98009,2008.0,2007.8,4.919]
["bitfinex","ETHUSD",1742774558967,3.0,2007.8,2007.3,0.826]
["bitfinex","ETHUSD",1742774559174,0.3553,2007.7,2007.4,4.136096]
["bitfinex","ETHUSD",1742774559448,0.3553,2007.7,2007.4,9.036096]
["bitfinex","ETHUSD",1742774563961,0.3553,2007.7,2007.4,4.9]
["bitfinex","ETHUSD",1742774565362,0.3553,2007.7,2007.2,0.8256]
["bitfinex","ETHUSD",1742774565580,0.3553,2007.7,2007.0,1.0226972]
["bitfinex","ETHUSD",1742774565581,4.98144,2007.5,2007.0,4.886]
["bitfinex","ETHUSD",1742774565766,8.33696,2007.4,2006.9,8.8256]
["bitfinex","ETHUSD",1742774565960,4.98197,2007.3,2006.9,12.89]
["bitfinex","ETHUSD",1742774566160,7.98211,2007.2,2006.9,8.0]
["bitfinex","ETHUSD",1742774566388,7.98211,2007.2,2006.8,32.444]
["bitfinex","ETHUSD",1742774566589,12.96436,2007.2,2006.7,4.889]
["bitfinex","ETHUSD",1742774566771,0.3553,2007.1,2006.7,6.55530643]
["bitfinex","ETHUSD",1742774566970,5.33768,2007.1,2006.7,6.55530643]
["bitfinex","ETHUSD",1742774567190,5.33768,2007.1,2006.7,1.66630643]
["bitfinex","ETHUSD",1742774568169,0.3553,2007.1,2006.7,1.66630643]
["bitfinex","ETHUSD",1742774568785,5.33761,2007.1,2006.7,1.66630643]
["bitfinex","ETHUSD",1742774568982,0.3553,2007.1,2006.7,1.66630643]
["bitfinex","ETHUSD",1742774570869,0.3553,2007.1,2006.6,4.889]
["bitfinex","ETHUSD",1742774571098,4.98274,2007.0,2006.5,4.88]
["bitfinex","ETHUSD",1742774571305,0.3553,2006.9,2006.5,4.88]
["bitfinex","ETHUSD",1742774574501,3.0,2006.8,2006.5,4.88]
["bitfinex","ETHUSD",1742774574698,3.0,2006.8,2006.3,6.75738899]
["bitfinex","ETHUSD",1742774574907,7.98314,2006.8,2006.4,4.871]
["bitfinex","ETHUSD",1742774575077,3.0,2006.8,2006.4,4.871]
["bitfinex","ETHUSD",1742774575678,12.96634,2006.8,2006.3,4.7732909]
["bitfinex","ETHUSD",1742774575866,3.0,2006.6,2006.3,8.8546909]
["bitfinex","ETHUSD",1742774576071,0.3553,2006.5,2006.2,32.425]
["bitfinex","ETHUSD",1742774576380,0.3553,2006.5,2006.2,33.44771591]
["bitfinex","ETHUSD",1742774576581,0.3553,2006.5,2006.2,32.424]
["bitfinex","ETHUSD",1742774577103,7.98356,2006.6,2006.2,32.424]
["bitfinex","ETHUSD",1742774577104,3.0,2006.6,2006.2,32.424]
["bitfinex","ETHUSD",1742774577301,4.98257,2007.0,2006.5,0.7886]
["bitfinex","ETHUSD",1742774577302,0.3553,2007.0,2006.5,0.7886]
["bitfinex","ETHUSD",1742774577597,3.3553,2007.0,2006.6,4.877]
["bitfinex","ETHUSD",1742774578181,0.3553,2007.0,2006.6,4.877]
["bitfinex","ETHUSD",1742774578404,3.0,2007.1,2006.6,9.86042]
["bitfinex","ETHUSD",1742774579115,0.3553,2007.2,2006.7,4.98311]
["bitfinex","ETHUSD",1742774579411,3.3553,2007.2,2006.6,9.86042]
["bitfinex","ETHUSD",1742774579583,8.33743,2007.2,2006.6,11.5312691]
["bitfinex","ETHUSD",1742774580799,8.33743,2007.2,2006.6,16.5146991]
["bitfinex","ETHUSD",1742774581001,8.33743,2007.2,2006.6,11.5312691]
["bitfinex","ETHUSD",1742774581914,0.3553,2007.2,2006.6,11.5312291]
["bitfinex","ETHUSD",1742774582113,3.3553,2007.4,2006.6,6.5478491]
["bitfinex","ETHUSD",1742774582412,8.33705,2007.4,2006.8,4.98295]
["bitfinex","ETHUSD",1742774582620,0.3553,2007.4,2006.7,0.7886]
["bitfinex","ETHUSD",1742774582916,10.23298548,2007.6,2006.4,13.534]
["bitfinex","ETHUSD",1742774582917,3.0,2006.8,2006.4,8.0]
["bitfinex","ETHUSD",1742774583087,3.3553,2007.1,2006.5,4.98361]
["bitfinex","ETHUSD",1742774583291,3.3553,2007.1,2006.6,7.070421]
["bitfinex","ETHUSD",1742774583492,3.3553,2007.1,2006.6,11.964421]
["bitfinex","ETHUSD",1742774584834,8.33763,2007.1,2006.6,6.980961]
["bitfinex","ETHUSD",1742774587025,0.3553,2007.1,2006.6,11.964281]
["bitfinex","ETHUSD",1742774587216,3.0,2007.1,2006.8,4.98289]
["bitfinex","ETHUSD",1742774587435,3.0,2007.1,2006.6,5.6826]
["bitfinex","ETHUSD",1742774587746,7.98238,2007.1,2006.6,5.6826]
["bitfinex","ETHUSD",1742774587897,4.98256,2007.0,2006.6,5.6826]
["bitfinex","ETHUSD",1742774588497,4.98256,2007.0,2006.6,0.7886]
["bitfinex","ETHUSD",1742774588730,4.98315,2006.8,2006.4,5.7102]
["bitfinex","ETHUSD",1742774588916,3.0,2006.7,2006.2,28.3792]
["bitfinex","ETHUSD",1742774589232,7.98339,2006.7,2006.2,28.3792]
["bitfinex","ETHUSD",1742774589530,7.98339,2006.7,2006.2,33.2642]
["bitfinex","ETHUSD",1742774590331,4.98357,2006.6,2006.2,33.2642]
["bitfinex","ETHUSD",1742774590617,7.98339,2006.7,2006.2,5.7092]
["bitfinex","ETHUSD",1742774590811,12.96686,2006.7,2006.2,5.7092]
["bitfinex","ETHUSD",1742774591232,3.0,2006.4,2006.2,4.885]
["bitfinex","ETHUSD",1742774591540,7.98419,2006.4,2006.0,0.7562]
["bitfinex","ETHUSD",1742774591694,3.0,2006.5,2006.0,2.317506]
["bitfinex","ETHUSD",1742774591899,3.0,2006.5,2006.0,7.302346]
["bitfinex","ETHUSD",1742774592832,7.9838,2006.5,2006.0,2.317506]
["bitfinex","ETHUSD",1742774593396,7.98361,2006.6,2006.0,2.317506]
["bitfinex","ETHUSD",1742774593625,7.98361,2006.6,2006.0,7.302416]
["bitfinex","ETHUSD",1742774593832,3.0,2006.6,2006.0,2.317506]
["bitfinex","ETHUSD",1742774594040,4.98312,2006.8,2005.9,9.87127]
["bitfinex","ETHUSD",1742774594041,7.98309,2006.8,2006.2,5.74062]
["bitfinex","ETHUSD",1742774594404,8.36408981,2006.8,2006.2,5.74062]
["bitfinex","ETHUSD",1742774594927,3.0,2006.8,2006.2,5.74055]
["bitfinex","ETHUSD",1742774595135,4.98256,2007.0,2006.5,0.7562]
["bitfinex","ETHUSD",1742774595136,7.98268,2007.0,2006.5,0.7562]
["bitfinex","ETHUSD",1742774595313,4.9811,2007.6,2006.8,4.9829]
["bitfinex","ETHUSD",1742774595314,0.3553,2007.6,2006.8,4.9829]
["bitfinex","ETHUSD",1742774595629,0.3553,2007.6,2007.1,4.98209]
["bitfinex","ETHUSD",1742774595831,0.3553,2007.8,2007.2,9.86489]
["bitfinex","ETHUSD",1742774596032,4.98041,2007.9,2007.3,5.6392]
["bitfinex","ETHUSD",1742774596221,4.97958,2008.2,2007.4,5.54547]
["bitfinex","ETHUSD",1742774596427,4.98012,2008.0,2007.4,10.52682]
["bitfinex","ETHUSD",1742774596623,3.0,2007.9,2007.4,5.54527]
["bitfinex","ETHUSD",1742774596943,3.0,2007.9,2007.4,10.52671]
["bitfinex","ETHUSD",1742774597232,4.9798,2008.2,2007.6,4.98105]
["bitfinex","ETHUSD",1742774597433,4.97879,2008.6,2007.7,6.647432]
["bitfinex","ETHUSD",1742774597434,5.33419,2008.5,2007.7,6.647432]
["bitfinex","ETHUSD",1742774597631,4.97921,2008.4,2007.7,11.628222]
["bitfinex","ETHUSD",1742774598033,4.97969,2008.2,2007.7,6.647432]
["bitfinex","ETHUSD",1742774598242,3.0,2008.1,2007.7,5.6512]
["bitfinex","ETHUSD",1742774598535,4.97937,2008.3,2007.7,5.6512]
["bitfinex","ETHUSD",1742774598754,4.97924,2008.4,2007.7,10.6319]
["bitfinex","ETHUSD",1742774599039,5.35832068,2008.6,2007.9,4.9802]
["bitfinex","ETHUSD",1742774599040,4.97888,2008.5,2007.9,4.9802]
["bitfinex","ETHUSD",1742774599238,3.0,2008.5,2008.1,0.7562]
["bitfinex","ETHUSD",1742774599412,4.97831,2008.8,2008.1,5.6652]
["bitfinex","ETHUSD",1742774599606,4.97831,2008.8,2008.1,6.729713]
["bitfinex","ETHUSD",1742774599809,4.97831,2008.8,2008.1,11.709353]
["bitfinex","ETHUSD",1742774600037,9.95659,2008.8,2008.1,16.689053]
["bitfinex","ETHUSD",1742774600205,3.0,2008.7,2008.1,16.689023]
["bitfinex","ETHUSD",1742774601061,7.97839,2008.7,2008.1,11.709343]
["bitfinex","ETHUSD",1742774601350,7.97839,2008.7,2008.1,16.689063]
["bitfinex","ETHUSD",1742774601523,4.97864,2008.6,2008.1,6.729713]
["bitfinex","ETHUSD",1742774601723,4.97839,2008.7,2008.1,11.709483]
["bitfinex","ETHUSD",1742774601923,4.97839,2008.7,2008.2,1.6689513]
["bitfinex","ETHUSD",1742774602636,3.0,2008.6,2008.2,1.6689513]
["bitfinex","ETHUSD",1742774602820,7.97859,2008.6,2008.2,1.6689513]
["bitfinex","ETHUSD",1742774604018,3.0,2008.6,2008.2,1.6689513]
["bitfinex","ETHUSD",1742774605639,3.0,2008.7,2008.2,6.6485213]
["bitfinex","ETHUSD",1742774605839,3.0,2008.7,2008.3,1.83579443]
["bitfinex","ETHUSD",1742774606226,7.97837,2008.7,2008.1,11.709423]
["bitfinex","ETHUSD",1742774607027,7.97837,2008.7,2008.1,16.689153]
["bitfinex","ETHUSD",1742774607233,7.97837,2008.7,2008.1,16.689143]
["bitfinex","ETHUSD",1742774607414,7.97837,2008.7,2008.1,11.709423]
["bitfinex","ETHUSD",1742774608014,4.97863,2008.6,2008.1,6.729713]
["bitfinex","ETHUSD",1742774608210,4.97863,2008.6,2008.1,1.820713]
["bitfinex","ETHUSD",1742774608415,0.3553,2008.8,2008.1,0.7562]
["bitfinex","ETHUSD",1742774608642,3.0,2008.2,2007.9,4.888]
["bitfinex","ETHUSD",1742774609046,7.97859,2008.7,2008.0,4.97997]
["bitfinex","ETHUSD",1742774609226,4.97908,2008.4,2007.9,4.93779699]
["bitfinex","ETHUSD",1742774609424,3.0,2008.3,2007.9,6.4603117]
["bitfinex","ETHUSD",1742774610346,3.0,2008.3,2007.9,6.5101086]
["bitfinex","ETHUSD",1742774610848,3.0,2008.7,2008.0,1.3742]
["bitfinex","ETHUSD",1742774611017,3.0,2008.7,2008.1,4.97959]
["bitfinex","ETHUSD",1742774611219,3.0,2008.7,2008.2,4.97955]
["bitfinex","ETHUSD",1742774611419,3.0,2008.7,2008.3,4.882]
["bitfinex","ETHUSD",1742774611621,7.97846,2008.7,2008.3,4.882]
["bitfinex","ETHUSD",1742774613623,7.97846,2008.7,2008.4,0.7737]
["bitfinex","ETHUSD",1742774613954,4.97785,2008.9,2008.4,0.7737]
["bitfinex","ETHUSD",1742774613955,7.97813,2008.8,2008.4,0.7737]
["bitfinex","ETHUSD",1742774615829,12.95644,2008.8,2008.4,0.7737]
["bitfinex","ETHUSD",1742774616031,7.97813,2008.8,2008.4,0.7737]
["bitfinex","ETHUSD",1742774617258,0.3553,2009.0,2008.5,4.9786]
["bitfinex","ETHUSD",1742774617457,3.0,2009.1,2008.6,4.97842]
["bitfinex","ETHUSD",1742774617625,3.0,2008.9,2008.7,5.6221]
["bitfinex","ETHUSD",1742774618344,7.9774,2009.1,2008.7,5.6221]
["bitfinex","ETHUSD",1742774618664,7.97736,2009.1,2008.7,5.6221]
["bitfinex","ETHUSD",1742774619058,3.0,2008.9,2008.7,5.6221]
["bitfinex","ETHUSD",1742774619230,7.97809,2008.8,2008.6,4.876]
["bitfinex","ETHUSD",1742774619632,7.97809,2008.8,2008.5,4.876]
["bitfinex","ETHUSD",1742774619633,3.0,2008.6,2008.5,4.876]
["bitfinex","ETHUSD",1742774619833,3.0,2008.8,2008.5,5.43861]
["bitfinex","ETHUSD",1742774620040,4.97679,2009.4,2008.8,0.7501]
["bitfinex","ETHUSD",1742774620336,3.0,2009.2,2008.9,4.878]
["bitfinex","ETHUSD",1742774620662,7.9771,2009.2,2008.9,4.878]
["bitfinex","ETHUSD",1742774620844,3.0,2009.2,2008.9,4.878]
["bitfinex","ETHUSD",1742774621246,7.97712,2009.2,2008.9,4.878]
["bitfinex","ETHUSD",1742774621446,3.0,2009.3,2008.9,5.938622]
["bitfinex","ETHUSD",1742774621642,7.9767,2009.4,2008.9,5.938622]
["bitfinex","ETHUSD",1742774622240,3.0,2009.1,2008.9,4.878]
["bitfinex","ETHUSD",1742774622435,7.97735,2009.1,2008.8,0.7501]
["bitfinex","ETHUSD",1742774622634,7.97735,2009.1,2009.0,4.872]
["bitfinex","ETHUSD",1742774622838,7.97735,2009.1,2008.8,0.7501]
["bitfinex","ETHUSD",1742774623037,7.97735,2009.1,2008.8,5.6201]
["bitfinex","ETHUSD",1742774623237,3.0,2008.9,2008.8,0.7501]
["bitfinex","ETHUSD",1742774623438,3.0,2008.9,2008.8,5.6201]
["bitfinex","ETHUSD",1742774623649,3.0,2008.9,2008.8,4.87]
["bitfinex","ETHUSD",1742774624442,5.33218,2009.3,2008.4,5.6161]
["bitfinex","ETHUSD",1742774624443,3.0,2008.6,2008.4,5.6161]
["bitfinex","ETHUSD",1742774624651,7.97869,2008.6,2008.4,5.6161]
["bitfinex","ETHUSD",1742774625037,7.97869,2008.6,2008.4,0.7501]
["bitfinex","ETHUSD",1742774625038,7.97883,2008.5,2008.4,0.7501]
["bitfinex","ETHUSD",1742774625441,7.97883,2008.5,2008.3,4.865]
["bitfinex","ETHUSD",1742774625442,4.97883,2008.5,2008.3,4.865]
["bitfinex","ETHUSD",1742774625643,4.9791,2008.4,2008.2,0.7501]
["bitfinex","ETHUSD",1742774625967,9.95838,2008.4,2008.2,5.6171]
["bitfinex","ETHUSD",1742774626272,9.95838,2008.4,2008.2,4.867]
["bitfinex","ETHUSD",1742774626273,7.97933,2008.3,2008.2,4.867]
["bitfinex","ETHUSD",1742774626463,3.0,2008.2,2008.0,5.6171]
["bitfinex","ETHUSD",1742774626847,3.3553,2008.5,2007.8,0.7501]
["bitfinex","ETHUSD",1742774627285,3.0,2007.9,2007.8,5.6151]
["bitfinex","ETHUSD",1742774627776,3.0,2007.7,2007.6,4.864]
["bitfinex","ETHUSD",1742774627962,3.0,2007.7,2007.6,4.865]
["bitfinex","ETHUSD",1742774632493,7.98038,2007.9,2007.6,4.865]
["bitfinex","ETHUSD",1742774633187,12.96091,2007.9,2007.6,4.865]
["bitfinex","ETHUSD",1742774633397,4.98066,2007.8,2007.6,4.865]
["bitfinex","ETHUSD",1742774633889,7.98082,2007.7,2007.2,1.3725]
["bitfinex","ETHUSD",1742774634093,3.0,2007.5,2007.4,4.851]
["bitfinex","ETHUSD",1742774634296,3.0,2007.5,2007.2,0.8225]
["bitfinex","ETHUSD",1742774634462,7.98132,2007.5,2007.4,4.851]
["bitfinex","ETHUSD",1742774634665,7.98132,2007.5,2007.2,0.8225]
["bitfinex","ETHUSD",1742774634977,7.98132,2007.5,2007.2,5.6735]
["bitfinex","ETHUSD",1742774636087,3.0,2007.3,2007.2,5.6735]
["bitfinex","ETHUSD",1742774636295,3.0,2007.3,2007.1,27.544]
["bitfinex","ETHUSD",1742774636489,4.98158,2007.4,2007.1,32.392]
["bitfinex","ETHUSD",1742774636490,3.0,2007.4,2007.1,32.392]
["bitfinex","ETHUSD",1742774637372,3.0,2007.4,2007.1,36.709962]
["bitfinex","ETHUSD",1742774638275,12.96239,2007.6,2007.1,36.709962]
["bitfinex","ETHUSD",1742774638576,3.0,2007.7,2007.3,0.8225]
["bitfinex","ETHUSD",1742774638887,3.0,2007.7,2007.3,5.8043]
["bitfinex","ETHUSD",1742774639060,7.9805,2007.9,2007.3,5.80412]
["bitfinex","ETHUSD",1742774639258,9.82558,2008.2,2007.6,0.8225]
["bitfinex","ETHUSD",1742774639259,4.97958,2008.2,2007.6,0.8225]
["bitfinex","ETHUSD",1742774639450,3.0,2008.0,2007.7,4.846]
["bitfinex","ETHUSD",1742774639650,7.9802,2008.0,2007.7,4.846]
["bitfinex","ETHUSD",1742774640078,4.97983,2008.1,2007.7,4.846]
["bitfinex","ETHUSD",1742774640384,4.97958,2008.2,2007.7,4.846]
["bitfinex","ETHUSD",1742774640554,4.9791,2008.4,2007.8,6.87274643]
["bitfinex","ETHUSD",1742774640750,9.9584,2008.4,2007.8,6.87274643]
["bitfinex","ETHUSD",1742774640950,5.33412,2008.6,2008.0,4.97986]
["bitfinex","ETHUSD",1742774641256,0.3553,2008.8,2008.4,4.97894]
["bitfinex","ETHUSD",1742774641451,4.97748,2009.1,2008.5,10.65931]
["bitfinex","ETHUSD",1742774641758,5.33235,2009.3,2008.6,4.858]
["bitfinex","ETHUSD",1742774641959,4.97735,2009.1,2008.6,4.858]
["bitfinex","ETHUSD",1742774642159,4.9769,2009.3,2008.7,0.04977774]
["bitfinex","ETHUSD",1742774642366,3.0,2009.1,2008.6,4.858]
["bitfinex","ETHUSD",1742774642886,4.9771,2009.2,2008.7,0.04977741]
["bitfinex","ETHUSD",1742774643077,4.97703,2009.3,2008.7,4.97822]
["bitfinex","ETHUSD",1742774643402,0.3553,2009.5,2008.9,5.80023]
["bitfinex","ETHUSD",1742774643550,4.9762,2009.6,2009.0,9.83249]
["bitfinex","ETHUSD",1742774643756,4.9762,2009.6,2009.0,14.80998]
["bitfinex","ETHUSD",1742774643993,3.0,2009.5,2009.0,14.80998]
["bitfinex","ETHUSD",1742774644161,9.9519,2009.7,2009.1,4.9773]
["bitfinex","ETHUSD",1742774644482,7.97611,2009.6,2009.0,14.80992]
["bitfinex","ETHUSD",1742774644683,4.97611,2009.6,2009.1,0.55]
["bitfinex","ETHUSD",1742774645262,3.0,2009.6,2009.1,5.52713]
["bitfinex","ETHUSD",1742774645461,3.0,2009.6,2009.2,0.7611]
["bitfinex","ETHUSD",1742774645658,3.0,2009.7,2009.2,0.7611]
["bitfinex","ETHUSD",1742774645898,7.97587,2009.7,2009.2,0.7611]
["bitfinex","ETHUSD",1742774646064,12.95197,2009.7,2009.2,2.3072772]
["bitfinex","ETHUSD",1742774646375,12.9531,2009.5,2009.2,0.7611]
["bitfinex","ETHUSD",1742774646578,7.9765,2009.5,2009.2,0.7611]
["bitfinex","ETHUSD",1742774646956,3.0,2009.3,2009.0,4.853]
["bitfinex","ETHUSD",1742774647279,7.97698,2009.3,2009.0,4.853]
["bitfinex","ETHUSD",1742774648589,3.0,2009.1,2009.0,4.853]
["bitfinex","ETHUSD",1742774649752,3.0,2009.3,2009.0,4.853]
["bitfinex","ETHUSD",1742774649988,3.0,2009.3,2009.0,7.10728096]
["bitfinex","ETHUSD",1742774650171,4.97634,2009.6,2009.0,12.08482096]
["bitfinex","ETHUSD",1742774650172,3.0,2009.5,2009.0,12.08482096]
["bitfinex","ETHUSD",1742774650709,7.97647,2009.5,2009.0,7.10728096]
["bitfinex","ETHUSD",1742774650859,7.97647,2009.5,2009.0,12.08486096]
["bitfinex","ETHUSD",1742774651202,3.0,2009.5,2009.0,12.08486096]
["bitfinex","ETHUSD",1742774651699,7.97636,2009.5,2009.0,7.10728096]
["bitfinex","ETHUSD",1742774652987,3.0,2009.5,2009.1,1.8346091]
["bitfinex","ETHUSD",1742774653190,3.0,2009.3,2009.1,0.55]
["bitfinex","ETHUSD",1742774653371,3.0,2009.3,2009.0,4.853]
["bitfinex","ETHUSD",1742774654384,7.97686,2009.3,2009.0,4.853]
["bitfinex","ETHUSD",1742774654584,3.0,2009.1,2009.0,4.839]
["bitfinex","ETHUSD",1742774655089,7.97735,2009.1,2008.9,0.7611]
["bitfinex","ETHUSD",1742774655417,12.9548,2009.1,2008.9,0.7611]
["bitfinex","ETHUSD",1742774655698,3.0,2008.9,2008.8,32.396]
["bitfinex","ETHUSD",1742774655865,3.0,2008.9,2008.7,5.6051]
["bitfinex","ETHUSD",1742774656055,7.97784,2008.9,2008.7,5.6051]
["bitfinex","ETHUSD",1742774656575,3.0,2008.9,2008.7,5.6051]
["bitfinex","ETHUSD",1742774657097,3.0,2009.0,2008.7,5.6051]
["bitfinex","ETHUSD",1742774657263,7.97762,2009.0,2008.7,6.663493]
["bitfinex","ETHUSD",1742774657594,3.0,2008.8,2008.7,0.7611]
["bitfinex","ETHUSD",1742774657796,3.0,2008.8,2008.7,5.6051]
["bitfinex","ETHUSD",1742774658399,3.0,2008.8,2008.7,0.7611]
["bitfinex","ETHUSD",1742774658590,3.0,2008.8,2008.2,32.51858]
["bitfinex","ETHUSD",1742774658591,4.9785,2008.7,2008.5,4.843]
["bitfinex","ETHUSD",1742774658760,3.0,2008.6,2008.5,4.843]
["bitfinex","ETHUSD",1742774659394,7.97861,2008.6,2008.4,0.7611]
["bitfinex","ETHUSD",1742774659623,7.97883,2008.5,2008.2,28.294]
["bitfinex","ETHUSD",1742774659948,3.0,2008.5,2008.2,33.137]
["bitfinex","ETHUSD",1742774660206,3.0,2008.5,2008.2,36.4507]
["bitfinex","ETHUSD",1742774661582,7.97837,2008.7,2008.2,36.4507]
["bitfinex","ETHUSD",1742774662375,3.0,2008.4,2008.2,36.4507]
["bitfinex","ETHUSD",1742774665919,7.97918,2008.4,2008.2,33.137]
["bitfinex","ETHUSD",1742774666484,3.0,2008.0,2007.7,0.755]
["bitfinex","ETHUSD",1742774666695,7.98024,2008.0,2007.7,5.593]
["bitfinex","ETHUSD",1742774667017,3.0,2008.0,2007.7,4.837]
["bitfinex","ETHUSD",1742774667220,3.0,2007.7,2007.6,8.0]
["bitfinex","ETHUSD",1742774667530,3.0,2007.8,2007.6,5.7125]
["bitfinex","ETHUSD",1742774668027,7.98072,2007.8,2007.6,4.837]
["bitfinex","ETHUSD",1742774668224,4.98089,2007.7,2007.5,0.755]
["bitfinex","ETHUSD",1742774668510,4.98085,2007.7,2007.5,0.755]
["bitfinex","ETHUSD",1742774668727,3.0,2007.5,2007.3,33.133]
["bitfinex","ETHUSD",1742774668880,3.0,2007.5,2007.3,34.0093355]
["bitfinex","ETHUSD",1742774669899,7.98142,2007.5,2007.3,33.133]
["bitfinex","ETHUSD",1742774670110,7.98156,2007.4,2007.3,32.383]
["bitfinex","ETHUSD",1742774670293,3.0,2007.4,2007.3,4.84]
["bitfinex","ETHUSD",1742774674230,7.98156,2007.4,2007.3,4.84]
["bitfinex","ETHUSD",1742774674730,3.0,2007.4,2007.3,4.84]
["bitfinex","ETHUSD",1742774675904,0.3553,2008.1,2007.5,0.8232]
["bitfinex","ETHUSD",1742774676252,4.97965,2008.2,2007.7,0.55]
["bitfinex","ETHUSD",1742774676444,0.3553,2008.4,2007.8,4.835]
["bitfinex","ETHUSD",1742774676445,9.96041,2008.0,2007.8,4.835]
["bitfinex","ETHUSD",1742774676734,4.98032,2007.9,2007.8,4.835]
["bitfinex","ETHUSD",1742774676928,4.98058,2007.8,2007.6,4.836]
["bitfinex","ETHUSD",1742774677135,3.0,2007.7,2007.6,4.836]
["bitfinex","ETHUSD",1742774679404,3.0,2007.7,2007.3,5.963897]
["bitfinex","ETHUSD",1742774679405,7.98084,2007.7,2007.3,1.805427]
["bitfinex","ETHUSD",1742774679609,7.98141,2007.5,2007.4,4.834]
["bitfinex","ETHUSD",1742774680847,3.0,2007.5,2007.4,4.834]
["bitfinex","ETHUSD",1742774681036,3.0,2007.7,2007.4,5.3174]
["bitfinex","ETHUSD",1742774681226,3.0,2007.7,2007.4,5.3224]
["bitfinex","ETHUSD",1742774681463,7.98092,2007.7,2007.4,4.839]
["bitfinex","ETHUSD",1742774683844,4.98092,2007.7,2007.4,4.839]
["bitfinex","ETHUSD",1742774684351,3.0,2007.5,2007.3,5.381]
["bitfinex","ETHUSD",1742774684548,3.0,2007.5,2007.2,0.55]
["bitfinex","ETHUSD",1742774684848,3.0,2007.5,2007.3,4.83]
["bitfinex","ETHUSD",1742774685248,3.0,2007.5,2007.1,0.8232]
["bitfinex","ETHUSD",1742774685249,7.98137,2007.5,2007.1,0.8232]
["bitfinex","ETHUSD",1742774685454,7.98137,2007.5,2007.2,4.831]
["bitfinex","ETHUSD",1742774685620,3.0,2007.5,2007.2,4.831]
["bitfinex","ETHUSD",1742774686651,3.0,2007.5,2007.1,1.50266542]
["bitfinex","ETHUSD",1742774686860,3.0,2007.5,2007.2,4.828]
["bitfinex","ETHUSD",1742774688561,7.98149,2007.5,2007.2,4.828]
["bitfinex","ETHUSD",1742774688851,7.98149,2007.5,2007.2,5.46106654]
["bitfinex","ETHUSD",1742774689031,4.981,2007.7,2007.2,5.46106654]
["bitfinex","ETHUSD",1742774689232,4.981,2007.7,2007.2,10.44294654]
["bitfinex","ETHUSD",1742774689658,4.981,2007.7,2007.2,15.42487654]
["bitfinex","ETHUSD",1742774689958,4.981,2007.7,2007.2,10.44294654]
["bitfinex","ETHUSD",1742774689959,3.0,2007.6,2007.2,10.44294654]
["bitfinex","ETHUSD",1742774690261,3.0,2007.6,2007.3,1.6927912]
["bitfinex","ETHUSD",1742774694574,7.98107,2007.6,2007.3,1.6927912]
["bitfinex","ETHUSD",1742774694941,3.0,2007.6,2007.3,1.6927912]
["bitfinex","ETHUSD",1742774697677,7.98107,2007.6,2007.2,0.63306654]
["bitfinex","ETHUSD",1742774697965,7.98107,2007.6,2007.3,4.805]
["bitfinex","ETHUSD",1742774698758,3.0,2007.4,2007.1,1.50266542]
["bitfinex","ETHUSD",1742774698960,3.0,2007.4,2007.2,4.804]
["bitfinex","ETHUSD",1742774701069,7.98114,2007.6,2007.2,4.804]
["bitfinex","ETHUSD",1742774701239,7.98114,2007.6,2007.2,6.43113154]
["bitfinex","ETHUSD",1742774701870,4.98167,2007.4,2007.1,0.8232]
["bitfinex","ETHUSD",1742774702072,3.0,2007.2,2007.0,4.798]
["bitfinex","ETHUSD",1742774703245,7.98207,2007.2,2007.0,4.798]
["bitfinex","ETHUSD",1742774703574,7.98207,2007.2,2007.0,4.797]
["bitfinex","ETHUSD",1742774704087,4.98231,2007.1,2006.6,4.98355]
["bitfinex","ETHUSD",1742774704291,7.98257,2007.0,2006.7,5.606]
["bitfinex","ETHUSD",1742774704492,4.98226,2007.2,2006.7,10.58918]
["bitfinex","ETHUSD",1742774704952,3.0,2007.1,2006.7,5.606]
["bitfinex","ETHUSD",1742774705152,7.98243,2007.1,2006.7,5.606]
["bitfinex","ETHUSD",1742774705671,7.98243,2007.1,2006.7,10.58929]
["bitfinex","ETHUSD",1742774705888,3.0,2007.1,2006.7,15.42026924]
["bitfinex","ETHUSD",1742774706942,0.3553,2007.4,2006.8,0.5998241]
["bitfinex","ETHUSD",1742774707285,5.33639,2007.6,2007.2,4.98182]
["bitfinex","ETHUSD",1742774707497,4.98143,2007.5,2007.2,4.797]
["bitfinex","ETHUSD",1742774707705,3.0,2007.3,2007.2,4.797]
["bitfinex","ETHUSD",1742774707991,4.98157,2007.4,2007.1,4.797]
["bitfinex","ETHUSD",1742774708370,3.0,2007.3,2007.1,4.797]
["bitfinex","ETHUSD",1742774709408,3.0,2007.5,2007.1,5.857574]
["bitfinex","ETHUSD",1742774709796,7.98133,2007.5,2007.1,5.857574]
["bitfinex","ETHUSD",1742774710127,7.98085,2007.7,2007.1,10.839874]
["bitfinex","ETHUSD",1742774710286,7.98085,2007.7,2007.3,0.55]
["bitfinex","ETHUSD",1742774710489,4.98157,2007.4,2007.2,0.826]
["bitfinex","ETHUSD",1742774710788,3.0,2007.1,2007.0,4.8]
["bitfinex","ETHUSD",1742774710999,3.0,2007.1,2006.9,4.802]
["bitfinex","ETHUSD",1742774711413,7.98185,2007.3,2006.9,4.802]
["bitfinex","ETHUSD",1742774711614,7.98144,2007.5,2006.9,10.88769857]
["bitfinex","ETHUSD",1742774711819,7.98144,2007.5,2007.0,4.98238]
["bitfinex","ETHUSD",1742774712229,12.96299,2007.5,2007.0,0.55]
["bitfinex","ETHUSD",1742774713325,3.0,2007.3,2006.8,0.826]
["bitfinex","ETHUSD",1742774713520,7.98256,2007.0,2006.9,4.804]
["bitfinex","ETHUSD",1742774714423,3.0,2006.9,2006.6,5.5617]
["bitfinex","ETHUSD",1742774714626,7.98275,2007.0,2006.6,9.925398]
["bitfinex","ETHUSD",1742774714824,4.98291,2006.9,2006.6,0.7567]
["bitfinex","ETHUSD",1742774715036,5.33747,2007.2,2006.5,32.369]
["bitfinex","ETHUSD",1742774715322,4.9829,2006.9,2006.5,32.369]
["bitfinex","ETHUSD",1742774715534,3.0,2006.8,2006.5,32.369]
["bitfinex","ETHUSD",1742774715825,7.98306,2006.8,2006.5,32.369]
["bitfinex","ETHUSD",1742774715996,3.0,2006.8,2006.5,32.369]
["bitfinex","ETHUSD",1742774717228,3.0,2006.9,2006.6,5.53353]
["bitfinex","ETHUSD",1742774717425,3.0,2007.1,2006.7,5.78969774]
["bitfinex","ETHUSD",1742774717924,0.3553,2007.8,2006.9,0.7567]
["bitfinex","ETHUSD",1742774718141,4.98095,2007.7,2007.2,4.98201]
["bitfinex","ETHUSD",1742774718724,3.0,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1742774718921,3.0,2007.6,2007.2,6.591614]
["bitfinex","ETHUSD",1742774719123,0.3553,2007.8,2007.0,5.5817]
["bitfinex","ETHUSD",1742774719435,7.98159,2007.4,2007.0,5.5817]
["bitfinex","ETHUSD",1742774720421,3.0,2007.4,2007.0,5.5817]
["bitfinex","ETHUSD",1742774721223,7.98163,2007.4,2007.0,5.5817]
["bitfinex","ETHUSD",1742774721844,8.33693,2007.4,2006.8,5.74269]
["bitfinex","ETHUSD",1742774722054,8.33693,2007.4,2006.9,4.821]
["bitfinex","ETHUSD",1742774722055,3.0,2007.2,2006.9,4.821]
["bitfinex","ETHUSD",1742774722346,3.0,2007.2,2006.9,4.822]
["bitfinex","ETHUSD",1742774722644,7.98207,2007.2,2006.9,4.822]
["bitfinex","ETHUSD",1742774723317,3.0,2007.0,2006.8,5.5798]
["bitfinex","ETHUSD",1742774723941,7.98213,2007.2,2006.8,5.5798]
["bitfinex","ETHUSD",1742774724240,12.96439,2007.2,2006.8,5.5798]
["bitfinex","ETHUSD",1742774724433,4.98236,2007.1,2006.8,5.5798]
["bitfinex","ETHUSD",1742774724636,3.0,2007.3,2006.9,5.03253456]
["bitfinex","ETHUSD",1742774724820,7.98192,2007.3,2006.8,11.71994008]
["bitfinex","ETHUSD",1742774725022,3.0,2007.1,2006.8,5.5798]
["bitfinex","ETHUSD",1742774725919,7.98188,2007.3,2006.8,10.56284]
["bitfinex","ETHUSD",1742774726146,7.98163,2007.4,2006.9,5.0326104]
["bitfinex","ETHUSD",1742774726439,7.98163,2007.4,2006.9,4.98279]
["bitfinex","ETHUSD",1742774726647,12.96339,2007.4,2006.9,5.03261109]
["bitfinex","ETHUSD",1742774726947,7.98163,2007.4,2006.9,5.03261109]
["bitfinex","ETHUSD",1742774727311,7.98163,2007.4,2006.9,9.96545]
["bitfinex","ETHUSD",1742774727648,4.98159,2007.4,2006.9,6.537285]
["bitfinex","ETHUSD",1742774728044,4.98201,2007.3,2006.9,1.554525]
["bitfinex","ETHUSD",1742774728343,3.0,2007.2,2006.9,1.554525]
["bitfinex","ETHUSD",1742774728544,4.98133,2007.5,2006.9,6.537235]
["bitfinex","ETHUSD",1742774728850,4.98133,2007.5,2007.0,5.03219805]
["bitfinex","ETHUSD",1742774729061,7.98171,2007.4,2006.9,6.537305]
["bitfinex","ETHUSD",1742774729222,3.0,2007.4,2006.9,1.554525]
["bitfinex","ETHUSD",1742774729419,3.0,2007.1,2006.9,4.812]
["bitfinex","ETHUSD",1742774730554,7.98231,2007.1,2006.9,4.812]
["bitfinex","ETHUSD",1742774731324,0.34297221,2007.0,2006.9,4.812]
["bitfinex","ETHUSD",1742774731524,0.34297221,2007.0,2006.8,0.7598]
["bitfinex","ETHUSD",1742774731746,7.98231,2007.1,2006.8,5.5798]
["bitfinex","ETHUSD",1742774732137,0.3362083,2007.0,2006.8,5.5798]
["bitfinex","ETHUSD",1742774732527,7.98231,2007.1,2006.8,5.5798]
["bitfinex","ETHUSD",1742774732735,0.3362083,2007.0,2006.8,5.5798]
["bitfinex","ETHUSD",1742774733142,7.98231,2007.1,2006.8,5.5798]
["bitfinex","ETHUSD",1742774733456,3.0,2006.7,2006.6,0.7783]
["bitfinex","ETHUSD",1742774733756,3.33592532,2006.7,2006.5,32.375]
["bitfinex","ETHUSD",1742774736160,8.31925532,2006.7,2006.5,32.375]
["bitfinex","ETHUSD",1742774737358,13.30276532,2006.7,2006.5,27.558]
["bitfinex","ETHUSD",1742774737570,3.0,2006.5,2006.3,4.812]
["bitfinex","ETHUSD",1742774737927,0.28496573,2006.4,2006.3,5.362]
["bitfinex","ETHUSD",1742774739762,0.28496573,2006.4,2006.2,5.74733]
["bitfinex","ETHUSD",1742774739763,3.0,2006.3,2006.2,0.7628]
["bitfinex","ETHUSD",1742774740082,8.31582624,2006.3,2006.1,4.81]
["bitfinex","ETHUSD",1742774740243,3.0,2006.1,2006.0,0.7628]
["bitfinex","ETHUSD",1742774740439,0.33078115,2006.1,2006.0,9.80088]
["bitfinex","ETHUSD",1742774740664,4.98407,2006.4,2006.0,4.86584464]
["bitfinex","ETHUSD",1742774740837,5.31524442,2006.3,2006.0,4.816]
["bitfinex","ETHUSD",1742774743142,0.33094442,2006.3,2006.2,6.29734]
["bitfinex","ETHUSD",1742774743560,7.98341,2006.7,2006.3,0.55]
["bitfinex","ETHUSD",1742774743840,0.29935066,2006.6,2006.4,4.815]
["bitfinex","ETHUSD",1742774744241,5.28299066,2006.6,2006.4,4.815]
["bitfinex","ETHUSD",1742774744665,3.0,2006.3,2006.2,4.815]
["bitfinex","ETHUSD",1742774744839,8.2843232,2006.3,2006.2,4.815]
["bitfinex","ETHUSD",1742774745943,3.0,2006.1,2005.9,27.564]
["bitfinex","ETHUSD",1742774746144,0.29978819,2006.0,2005.9,32.38]
["bitfinex","ETHUSD",1742774746368,0.29978819,2006.0,2005.9,27.564]
["bitfinex","ETHUSD",1742774746574,0.29978819,2006.0,2005.9,32.379]
["bitfinex","ETHUSD",1742774747276,0.30013043,2006.0,2005.9,32.379]
["bitfinex","ETHUSD",1742774750049,3.0,2005.8,2005.6,1.82426929]
["bitfinex","ETHUSD",1742774750248,3.0,2005.8,2005.7,4.809]
["bitfinex","ETHUSD",1742774752045,7.98565,2005.8,2005.3,27.573]
["bitfinex","ETHUSD",1742774752247,3.0,2005.6,2005.4,0.8192]
["bitfinex","ETHUSD",1742774752491,7.98607,2005.6,2005.4,0.8192]
["bitfinex","ETHUSD",1742774753587,12.97232,2005.6,2005.4,0.8192]
["bitfinex","ETHUSD",1742774753796,3.0,2005.5,2005.4,4.807]
["bitfinex","ETHUSD",1742774754006,7.98628,2005.5,2005.4,4.807]
["bitfinex","ETHUSD",1742774755650,3.0,2005.5,2005.4,4.807]
["bitfinex","ETHUSD",1742774755883,7.98628,2005.5,2005.4,4.807]
["bitfinex","ETHUSD",1742774758758,4.98678,2005.3,2005.1,0.9833444]
["bitfinex","ETHUSD",1742774759055,3.0,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1742774759251,3.0,2005.2,2005.1,5.35]
["bitfinex","ETHUSD",1742774759450,7.98706,2005.2,2005.0,0.8192]
["bitfinex","ETHUSD",1742774759651,7.98706,2005.2,2005.1,4.799]
["bitfinex","ETHUSD",1742774761154,4.98771,2005.0,2004.8,1.82223327]
["bitfinex","ETHUSD",1742774761354,3.0,2004.9,2004.7,27.573]
["bitfinex","ETHUSD",1742774761551,8.36858947,2005.2,2004.8,0.55]
["bitfinex","ETHUSD",1742774761750,0.3553,2005.4,2004.8,0.55]
["bitfinex","ETHUSD",1742774761751,3.0,2005.3,2004.8,0.55]
["bitfinex","ETHUSD",1742774761966,7.98689,2005.3,2004.9,0.8192]
["bitfinex","ETHUSD",1742774762162,0.3840455,2005.3,2005.2,0.8192]
["bitfinex","ETHUSD",1742774762383,0.3840455,2005.3,2005.2,5.6372]
["bitfinex","ETHUSD",1742774762554,0.3840455,2005.3,2005.2,6.442097]
["bitfinex","ETHUSD",1742774762755,0.64840999,2005.3,2005.2,6.442097]
["bitfinex","ETHUSD",1742774762979,0.26436449,2005.3,2005.2,6.442097]
["bitfinex","ETHUSD",1742774763385,7.9863,2005.5,2005.2,6.442097]
["bitfinex","ETHUSD",1742774763565,0.26442171,2005.3,2005.2,5.6372]
["bitfinex","ETHUSD",1742774763763,12.97279,2005.5,2005.2,5.6372]
["bitfinex","ETHUSD",1742774764089,7.9863,2005.5,2005.2,5.6372]
["bitfinex","ETHUSD",1742774764289,12.97279,2005.5,2005.2,5.6372]
["bitfinex","ETHUSD",1742774764467,0.26448438,2005.4,2005.2,5.6372]
["bitfinex","ETHUSD",1742774764863,0.26448438,2005.4,2005.2,10.62411]
["bitfinex","ETHUSD",1742774765188,3.0,2005.9,2005.4,4.9863]
["bitfinex","ETHUSD",1742774765396,7.98529,2005.9,2005.2,6.20092]
["bitfinex","ETHUSD",1742774765557,3.0,2005.4,2005.2,0.8192]
["bitfinex","ETHUSD",1742774765756,7.98663,2005.4,2005.3,4.82]
["bitfinex","ETHUSD",1742774765957,7.9859,2005.7,2005.3,4.82]
["bitfinex","ETHUSD",1742774766182,12.97188,2005.7,2005.3,4.82]
["bitfinex","ETHUSD",1742774766586,3.0,2005.5,2005.3,4.82]
["bitfinex","ETHUSD",1742774767666,7.98632,2005.5,2005.3,4.82]
["bitfinex","ETHUSD",1742774768186,3.0,2005.5,2005.3,4.82]
["bitfinex","ETHUSD",1742774769186,7.9863,2005.5,2005.3,4.82]
["bitfinex","ETHUSD",1742774769590,4.98653,2005.4,2005.3,4.82]
["bitfinex","ETHUSD",1742774770178,7.98728,2005.1,2004.9,1.00311348]
["bitfinex","ETHUSD",1742774770380,7.98728,2005.1,2005.0,4.82]
["bitfinex","ETHUSD",1742774773486,3.0,2004.9,2004.8,4.815]
["bitfinex","ETHUSD",1742774773687,4.98802,2004.8,2004.7,32.39]
["bitfinex","ETHUSD",1742774774005,5.25032867,2004.8,2004.7,32.39]
["bitfinex","ETHUSD",1742774774585,8.25032867,2004.8,2004.7,32.39]
["bitfinex","ETHUSD",1742774775685,3.26230867,2004.8,2004.7,32.39]
["bitfinex","ETHUSD",1742774776079,3.26230867,2004.8,2004.7,32.94]
["bitfinex","ETHUSD",1742774776307,3.26230867,2004.8,2004.7,36.815526]
["bitfinex","ETHUSD",1742774777004,3.26230867,2004.8,2004.7,9.242526]
["bitfinex","ETHUSD",1742774777183,3.26230867,2004.8,2004.7,5.367]
["bitfinex","ETHUSD",1742774778675,3.26230867,2004.8,2004.7,4.817]
["bitfinex","ETHUSD",1742774779205,3.64379677,2004.8,2004.7,4.817]
["bitfinex","ETHUSD",1742774779505,8.63181677,2004.8,2004.7,4.817]
["bitfinex","ETHUSD",1742774779706,3.64379677,2004.8,2004.7,4.817]
["bitfinex","ETHUSD",1742774779918,3.26230867,2004.8,2004.7,4.817]
["bitfinex","ETHUSD",1742774780931,0.26230867,2004.8,2004.7,6.430215]
["bitfinex","ETHUSD",1742774781109,7.98762,2005.0,2004.7,6.430215]
["bitfinex","ETHUSD",1742774781309,0.262556,2004.8,2004.7,6.430215]
["bitfinex","ETHUSD",1742774781494,7.98762,2005.0,2004.7,6.430215]
["bitfinex","ETHUSD",1742774781698,5.24949924,2004.9,2004.7,4.817]
["bitfinex","ETHUSD",1742774782000,10.23749924,2004.9,2004.7,4.817]
["bitfinex","ETHUSD",1742774782200,5.24949924,2004.9,2004.7,4.817]
["bitfinex","ETHUSD",1742774783011,7.98802,2004.8,2004.7,4.817]
["bitfinex","ETHUSD",1742774783516,8.2486723,2004.8,2004.7,4.817]
["bitfinex","ETHUSD",1742774785795,8.2486723,2004.8,2004.6,0.8265]
["bitfinex","ETHUSD",1742774785796,3.0,2004.7,2004.6,5.351]
["bitfinex","ETHUSD",1742774786211,3.26057051,2004.7,2004.4,6.81679387]
["bitfinex","ETHUSD",1742774786530,3.0,2004.6,2004.5,5.35]
["bitfinex","ETHUSD",1742774786700,3.26048871,2004.6,2004.5,5.35]
["bitfinex","ETHUSD",1742774787223,0.26048871,2004.6,2004.5,5.35]
["bitfinex","ETHUSD",1742774787622,7.98834,2004.7,2004.5,5.35]
["bitfinex","ETHUSD",1742774787785,0.26048871,2004.6,2004.5,5.35]
["bitfinex","ETHUSD",1742774787990,7.98834,2004.7,2004.5,5.35]
["bitfinex","ETHUSD",1742774788189,0.26048871,2004.6,2004.5,5.35]
["bitfinex","ETHUSD",1742774788390,0.26048871,2004.6,2004.5,10.33877]
["bitfinex","ETHUSD",1742774788611,3.0,2004.8,2004.5,12.05628961]
["bitfinex","ETHUSD",1742774788806,0.26048871,2004.6,2004.5,12.05628961]
["bitfinex","ETHUSD",1742774789013,3.0,2004.8,2004.5,7.06751961]
["bitfinex","ETHUSD",1742774789014,7.98803,2004.8,2004.5,7.06751961]
["bitfinex","ETHUSD",1742774789225,7.98803,2004.8,2004.5,5.35]
["bitfinex","ETHUSD",1742774789524,0.26057051,2004.7,2004.5,5.35]
["bitfinex","ETHUSD",1742774789923,3.0,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1742774790088,0.26048871,2004.6,2004.5,10.33156]
["bitfinex","ETHUSD",1742774790291,3.0,2004.8,2004.5,10.33156]
["bitfinex","ETHUSD",1742774790493,0.26048871,2004.6,2004.5,12.04836661]
["bitfinex","ETHUSD",1742774790694,7.98758,2005.0,2004.6,4.98827]
["bitfinex","ETHUSD",1742774790894,7.98758,2005.0,2004.7,0.8257]
["bitfinex","ETHUSD",1742774793212,5.36859063,2005.1,2004.7,5.81396]
["bitfinex","ETHUSD",1742774793213,8.36861063,2005.1,2004.7,5.81396]
["bitfinex","ETHUSD",1742774793698,13.35608063,2005.1,2004.7,5.81396]
["bitfinex","ETHUSD",1742774793898,0.25125225,2005.0,2004.7,5.81396]
["bitfinex","ETHUSD",1742774794099,0.25125225,2005.0,2004.7,7.60018866]
["bitfinex","ETHUSD",1742774795540,0.25125225,2005.0,2004.7,12.58834866]
["bitfinex","ETHUSD",1742774795739,0.25125225,2005.0,2004.7,7.60008866]
["bitfinex","ETHUSD",1742774798925,0.25125225,2005.0,2004.7,12.58823866]
["bitfinex","ETHUSD",1742774799125,0.25125225,2005.0,2004.9,6.30497]
["bitfinex","ETHUSD",1742774799330,9.97224,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1742774799534,3.0,2005.5,2005.3,4.792]
["bitfinex","ETHUSD",1742774799720,0.23027766,2005.5,2005.3,5.5592]
["bitfinex","ETHUSD",1742774799918,4.98589,2005.7,2005.3,10.54597]
["bitfinex","ETHUSD",1742774800141,0.23019592,2005.4,2005.3,11.09597]
["bitfinex","ETHUSD",1742774800301,4.98632,2005.5,2005.3,7.717481]
["bitfinex","ETHUSD",1742774800504,3.23019592,2005.4,2005.3,5.342]
["bitfinex","ETHUSD",1742774800703,3.23019592,2005.4,2005.3,4.792]
["bitfinex","ETHUSD",1742774800900,8.21672592,2005.4,2005.3,4.792]
["bitfinex","ETHUSD",1742774801934,7.98653,2005.4,2005.3,4.792]
["bitfinex","ETHUSD",1742774802136,8.2178475,2005.4,2005.3,4.792]
["bitfinex","ETHUSD",1742774803013,3.0,2005.1,2005.0,5.5582]
["bitfinex","ETHUSD",1742774803530,3.23107224,2005.1,2005.0,5.5582]
["bitfinex","ETHUSD",1742774804634,3.23107224,2005.1,2005.0,6.667821]
["bitfinex","ETHUSD",1742774804635,0.23107224,2005.1,2005.0,6.667821]
["bitfinex","ETHUSD",1742774804813,0.23107224,2005.1,2005.0,6.71769132]
["bitfinex","ETHUSD",1742774805015,3.0,2005.2,2005.0,6.667821]
["bitfinex","ETHUSD",1742774805211,0.23107224,2005.1,2005.0,6.71769118]
["bitfinex","ETHUSD",1742774805424,0.23107224,2005.1,2005.0,6.667821]
["bitfinex","ETHUSD",1742774805623,3.0,2005.2,2005.0,6.667821]
["bitfinex","ETHUSD",1742774805931,0.23107224,2005.1,2005.0,5.5582]
["bitfinex","ETHUSD",1742774806131,7.98705,2005.2,2005.0,5.5582]
["bitfinex","ETHUSD",1742774806304,0.23093867,2005.1,2005.0,5.5582]
["bitfinex","ETHUSD",1742774806504,7.98705,2005.2,2005.0,5.5582]
["bitfinex","ETHUSD",1742774806704,0.23093867,2005.1,2005.0,5.5582]
["bitfinex","ETHUSD",1742774806905,7.98705,2005.2,2005.0,5.5582]
["bitfinex","ETHUSD",1742774807106,0.23093867,2005.1,2005.0,4.791]
["bitfinex","ETHUSD",1742774807306,7.98705,2005.2,2005.0,4.791]
["bitfinex","ETHUSD",1742774807508,5.21821867,2005.1,2005.0,4.791]
["bitfinex","ETHUSD",1742774808208,7.98764,2005.0,2004.9,4.781]
["bitfinex","ETHUSD",1742774808710,8.21828698,2005.0,2004.9,4.781]
["bitfinex","ETHUSD",1742774809110,3.0,2004.9,2004.8,4.781]
["bitfinex","ETHUSD",1742774809311,8.21827884,2004.9,2004.8,4.781]
["bitfinex","ETHUSD",1742774809738,3.23048884,2004.9,2004.8,4.781]
["bitfinex","ETHUSD",1742774810357,8.21834884,2004.9,2004.7,32.371]
["bitfinex","ETHUSD",1742774810736,3.0,2004.8,2004.7,32.371]
["bitfinex","ETHUSD",1742774810941,3.0,2004.8,2004.7,27.59]
["bitfinex","ETHUSD",1742774810942,5.21813753,2004.8,2004.7,27.59]
["bitfinex","ETHUSD",1742774811155,7.98827,2004.7,2004.6,4.78]
["bitfinex","ETHUSD",1742774811621,3.22862464,2004.7,2004.6,4.78]
["bitfinex","ETHUSD",1742774812033,7.98866,2004.6,2004.4,1.79162095]
["bitfinex","ETHUSD",1742774812245,7.98866,2004.6,2004.2,13.82269]
["bitfinex","ETHUSD",1742774812411,8.2172119,2004.5,2004.4,4.779]
["bitfinex","ETHUSD",1742774813140,7.98903,2004.4,2004.3,4.782]
["bitfinex","ETHUSD",1742774813531,8.21684719,2004.4,2004.3,4.782]
["bitfinex","ETHUSD",1742774814024,8.21684719,2004.4,2004.2,5.6132]
["bitfinex","ETHUSD",1742774814425,3.22781719,2004.4,2004.2,5.6132]
["bitfinex","ETHUSD",1742774814849,8.21688719,2004.4,2004.2,5.6132]
["bitfinex","ETHUSD",1742774815347,3.22781719,2004.4,2004.2,5.6132]
["bitfinex","ETHUSD",1742774816542,3.22781719,2004.4,2004.2,10.08709897]
["bitfinex","ETHUSD",1742774818509,3.22781719,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742774818710,3.22781719,2004.4,2004.2,15.07661897]
["bitfinex","ETHUSD",1742774819041,0.22781719,2004.4,2004.2,15.07646897]
["bitfinex","ETHUSD",1742774820433,0.22781719,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1742774820633,0.22781719,2004.4,2004.3,10.46044887]
["bitfinex","ETHUSD",1742774820835,7.98835,2004.7,2004.3,10.46044887]
["bitfinex","ETHUSD",1742774821036,0.22783629,2004.4,2004.3,10.46044887]
["bitfinex","ETHUSD",1742774821210,5.36010378,2004.6,2004.3,10.46044887]
["bitfinex","ETHUSD",1742774821416,0.22781719,2004.4,2004.3,10.46044887]
["bitfinex","ETHUSD",1742774821733,0.3553,2004.8,2004.3,10.46044887]
["bitfinex","ETHUSD",1742774821734,3.0,2005.0,2004.7,0.8332]
["bitfinex","ETHUSD",1742774822046,3.0,2005.0,2004.8,4.78]
["bitfinex","ETHUSD",1742774822426,4.98704,2005.2,2004.8,9.76802]
["bitfinex","ETHUSD",1742774822842,3.0,2005.1,2004.8,9.76802]
["bitfinex","ETHUSD",1742774823150,7.98729,2005.1,2004.8,9.76802]
["bitfinex","ETHUSD",1742774823525,12.97475,2005.1,2004.8,4.78]
["bitfinex","ETHUSD",1742774823945,0.19415859,2005.0,2004.8,4.78]
["bitfinex","ETHUSD",1742774824321,3.3553,2004.9,2004.8,4.776]
["bitfinex","ETHUSD",1742774824525,3.1940768,2004.9,2004.8,4.776]
["bitfinex","ETHUSD",1742774826051,8.1818468,2004.9,2004.8,4.776]
["bitfinex","ETHUSD",1742774826253,3.1940768,2004.9,2004.8,4.776]
["bitfinex","ETHUSD",1742774828849,0.1940768,2004.9,2004.8,11.47008202]
["bitfinex","ETHUSD",1742774829054,0.1940768,2004.9,2004.8,6.48206202]
["bitfinex","ETHUSD",1742774829224,4.98776,2005.0,2004.8,4.776]
["bitfinex","ETHUSD",1742774829423,0.17700009,2004.9,2004.8,4.776]
["bitfinex","ETHUSD",1742774830521,3.17700009,2004.9,2004.8,4.776]
["bitfinex","ETHUSD",1742774838452,3.17700009,2004.9,2004.8,4.754]
["bitfinex","ETHUSD",1742774838831,8.16477009,2004.9,2004.8,4.754]
["bitfinex","ETHUSD",1742774839029,7.98777,2004.9,2004.8,4.754]
["bitfinex","ETHUSD",1742774839268,8.16468419,2004.9,2004.8,4.754]
["bitfinex","ETHUSD",1742774841966,8.16468419,2004.9,2004.5,0.97768002]
["bitfinex","ETHUSD",1742774842175,8.16468419,2004.9,2004.7,4.754]
["bitfinex","ETHUSD",1742774842176,7.98813,2004.8,2004.7,4.754]
["bitfinex","ETHUSD",1742774842382,8.16496238,2004.8,2004.7,4.754]
["bitfinex","ETHUSD",1742774843966,3.17683238,2004.8,2004.7,4.754]
["bitfinex","ETHUSD",1742774844666,8.16489238,2004.8,2004.7,4.754]
["bitfinex","ETHUSD",1742774845064,3.17683238,2004.8,2004.7,4.754]
["bitfinex","ETHUSD",1742774845271,0.17683238,2004.8,2004.7,12.045241]
["bitfinex","ETHUSD",1742774845633,0.38200867,2005.2,2004.7,12.045241]
["bitfinex","ETHUSD",1742774845836,3.0,2005.0,2004.7,12.045241]
["bitfinex","ETHUSD",1742774846235,0.17692646,2004.9,2004.7,12.045241]
["bitfinex","ETHUSD",1742774846440,0.17692646,2004.9,2004.8,1.7033541]
["bitfinex","ETHUSD",1742774847596,0.17692646,2004.9,2004.8,6.6913741]
["bitfinex","ETHUSD",1742774848578,0.17692646,2004.9,2004.8,1.7033541]
["bitfinex","ETHUSD",1742774848870,0.17692646,2004.9,2004.7,7.056971]
["bitfinex","ETHUSD",1742774850444,0.07692646,2004.9,2004.7,5.5327]
["bitfinex","ETHUSD",1742774850748,0.17697826,2004.9,2004.7,5.5327]
["bitfinex","ETHUSD",1742774851541,0.17697826,2004.9,2004.7,10.52094]
["bitfinex","ETHUSD",1742774852336,3.0,2004.8,2004.7,4.754]
["bitfinex","ETHUSD",1742774852742,0.3553,2005.0,2004.5,8.7787]
["bitfinex","ETHUSD",1742774853062,0.3553,2005.0,2004.7,4.754]
["bitfinex","ETHUSD",1742774854378,0.3553,2005.0,2004.5,4.754]
["bitfinex","ETHUSD",1742774855643,0.16915128,2004.9,2004.5,4.754]
["bitfinex","ETHUSD",1742774855973,0.3553,2005.0,2004.5,4.754]
["bitfinex","ETHUSD",1742774856173,0.16905041,2004.8,2004.5,4.754]
["bitfinex","ETHUSD",1742774856472,0.3553,2004.7,2004.4,27.593]
["bitfinex","ETHUSD",1742774856676,0.52421138,2004.7,2004.1,0.8258]
["bitfinex","ETHUSD",1742774856972,0.52421138,2004.7,2004.1,1.70838]
["bitfinex","ETHUSD",1742774857154,0.3553,2004.7,2004.1,5.63658]
["bitfinex","ETHUSD",1742774858670,0.16805851,2004.6,2004.1,5.63658]
["bitfinex","ETHUSD",1742774858872,0.16805851,2004.6,2004.1,5.58658]
["bitfinex","ETHUSD",1742774859359,0.16805851,2004.6,2004.1,4.754]
["bitfinex","ETHUSD",1742774860167,0.54079963,2004.6,2003.9,1.80777905]
["bitfinex","ETHUSD",1742774860476,0.16805851,2004.6,2004.1,4.754]
["bitfinex","ETHUSD",1742774862779,0.3553,2004.5,2004.1,4.754]
["bitfinex","ETHUSD",1742774862969,0.5232576,2004.5,2004.1,4.754]
["bitfinex","ETHUSD",1742774866667,0.1679576,2004.5,2003.8,35.594]
["bitfinex","ETHUSD",1742774866872,0.3553,2004.4,2003.9,4.755]
["bitfinex","ETHUSD",1742774867086,0.3553,2004.4,2003.8,40.349]
["bitfinex","ETHUSD",1742774867283,0.16432018,2004.3,2003.8,32.349]
["bitfinex","ETHUSD",1742774867485,0.3553,2004.4,2003.8,32.349]
["bitfinex","ETHUSD",1742774870049,0.3553,2004.4,2003.8,27.594]
["bitfinex","ETHUSD",1742774870553,0.2466976,2004.4,2003.8,27.594]
["bitfinex","ETHUSD",1742774870750,0.3553,2004.3,2003.8,27.594]
["bitfinex","ETHUSD",1742774871182,0.14963555,2004.2,2003.5,4.755]
["bitfinex","ETHUSD",1742774871383,0.3553,2004.3,2003.5,4.755]
["bitfinex","ETHUSD",1742774872273,0.3553,2004.3,2003.4,1.00466027]
["bitfinex","ETHUSD",1742774872467,0.14961646,2004.2,2003.4,1.00466027]
["bitfinex","ETHUSD",1742774872665,0.3553,2004.1,2003.3,5.21801072]
["bitfinex","ETHUSD",1742774872976,3.24993287,2004.4,2003.3,6.22846437]
["bitfinex","ETHUSD",1742774872977,0.14763265,2004.0,2003.3,6.22846437]
["bitfinex","ETHUSD",1742774873178,0.3553,2003.9,2003.3,10.54370081]
["bitfinex","ETHUSD",1742774873379,0.3553,2003.9,2003.4,4.756]
["bitfinex","ETHUSD",1742774873765,0.3553,2003.9,2003.3,5.21901072]
["bitfinex","ETHUSD",1742774874155,0.3553,2003.7,2003.3,4.756]
["bitfinex","ETHUSD",1742774874408,0.14730512,2003.6,2003.3,4.756]
["bitfinex","ETHUSD",1742774874775,0.3553,2003.7,2003.3,4.756]
["bitfinex","ETHUSD",1742774875691,0.14654041,2003.6,2003.3,4.756]
["bitfinex","ETHUSD",1742774878598,0.3553,2003.5,2003.2,27.602]
["bitfinex","ETHUSD",1742774879284,0.7394036,2003.5,2003.2,27.602]
["bitfinex","ETHUSD",1742774879473,0.3553,2003.5,2003.2,27.602]
["bitfinex","ETHUSD",1742774879673,0.1463766,2003.4,2003.2,27.602]
["bitfinex","ETHUSD",1742774880101,0.1463766,2003.4,2003.1,4.756]
["bitfinex","ETHUSD",1742774880397,0.3553,2003.5,2003.1,4.756]
["bitfinex","ETHUSD",1742774882199,0.3553,2003.5,2002.9,1.3219]
["bitfinex","ETHUSD",1742774882396,0.3553,2003.5,2003.0,4.756]
["bitfinex","ETHUSD",1742774883589,0.72788574,2003.5,2003.0,4.756]
["bitfinex","ETHUSD",1742774883895,0.3553,2003.5,2003.0,4.756]
["bitfinex","ETHUSD",1742774884075,0.3553,2003.5,2002.7,0.8928504]
["bitfinex","ETHUSD",1742774884280,0.3553,2003.5,2002.8,4.756]
["bitfinex","ETHUSD",1742774884481,0.3553,2003.5,2002.8,5.73725627]
["bitfinex","ETHUSD",1742774884802,0.3553,2003.5,2002.8,0.98125627]
["bitfinex","ETHUSD",1742774884991,0.3553,2003.5,2002.8,4.756]
["bitfinex","ETHUSD",1742774885366,0.3553,2003.5,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774885367,0.3553,2003.3,2002.7,4.8779504]
["bitfinex","ETHUSD",1742774885992,0.3553,2003.3,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774887209,0.3553,2003.1,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774887579,0.14047597,2003.0,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774892378,0.3553,2003.1,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774892579,0.13712611,2003.0,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774892798,0.13712611,2003.0,2002.7,5.6536504]
["bitfinex","ETHUSD",1742774893015,0.3553,2003.3,2002.7,5.6536504]
["bitfinex","ETHUSD",1742774893398,0.13704417,2002.9,2002.7,5.6536504]
["bitfinex","ETHUSD",1742774893582,0.3553,2003.3,2002.7,5.6536504]
["bitfinex","ETHUSD",1742774893781,0.13725385,2002.8,2002.7,5.6536504]
["bitfinex","ETHUSD",1742774894002,0.3553,2003.3,2002.7,5.6536504]
["bitfinex","ETHUSD",1742774894282,0.13756253,2003.2,2002.7,5.6536504]
["bitfinex","ETHUSD",1742774894481,0.13756253,2003.2,2002.8,0.59992553]
["bitfinex","ETHUSD",1742774894683,0.72217882,2003.5,2002.8,0.55]
["bitfinex","ETHUSD",1742774894998,0.13742343,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742774895215,0.3553,2003.4,2002.9,4.758]
["bitfinex","ETHUSD",1742774895992,0.13760634,2003.3,2002.9,4.758]
["bitfinex","ETHUSD",1742774896191,0.3553,2003.4,2002.9,4.758]
["bitfinex","ETHUSD",1742774896715,0.3553,2003.2,2002.9,4.758]
["bitfinex","ETHUSD",1742774896893,0.3553,2003.2,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774897078,0.13744249,2003.1,2002.8,4.758]
["bitfinex","ETHUSD",1742774897282,0.3553,2003.2,2002.8,4.758]
["bitfinex","ETHUSD",1742774897477,0.13736056,2003.0,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774897682,0.3553,2003.2,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774897882,0.13729768,2002.9,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774898185,0.3553,2003.2,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774898406,0.13746155,2003.1,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774898718,0.3553,2003.4,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774898933,0.49267962,2003.0,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774899087,0.3553,2003.0,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774899287,0.13729768,2002.9,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774900021,0.13729768,2002.9,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774900224,0.13729768,2002.9,2002.7,4.8789504]
["bitfinex","ETHUSD",1742774901686,0.51049436,2002.9,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774901890,0.13729768,2002.9,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774903192,0.3553,2002.8,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774903695,0.49070979,2002.8,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774913238,0.38179102,2002.9,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774913523,0.13513889,2002.8,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774914029,0.73783621,2003.4,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774914233,0.73783621,2003.4,2002.8,0.8141]
["bitfinex","ETHUSD",1742774914644,0.73783621,2003.4,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774915636,0.3553,2003.3,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774917436,0.92277359,2003.4,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774917437,0.3553,2003.0,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774917636,7.993,2002.8,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774919914,8.36282269,2002.8,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774928825,8.48420197,2002.8,2002.7,0.1209504]
["bitfinex","ETHUSD",1742774940418,13.59750197,2002.8,2002.7,4e-07]
["bitfinex","ETHUSD",1742774946453,13.24220197,2002.8,2002.7,4e-07]
["bitfinex","ETHUSD",1742774950330,13.59750197,2002.8,2002.7,4e-07]
["bitfinex","ETHUSD",1742774954090,13.59850197,2002.8,2002.7,4e-07]
["bitfinex","ETHUSD",1742774954440,4.994,2002.4,2002.3,0.8156]
["bitfinex","ETHUSD",1742774954645,8.11186068,2002.4,2002.3,0.8156]
["bitfinex","ETHUSD",1742774958883,0.11786068,2002.4,2002.3,5.80985]
["bitfinex","ETHUSD",1742774959047,0.11786068,2002.4,2002.3,0.8156]
["bitfinex","ETHUSD",1742774959372,3.0,2002.5,2002.4,0.8156]
["bitfinex","ETHUSD",1742774959871,4.99255,2003.0,2002.4,0.8156]
["bitfinex","ETHUSD",1742774959872,9.98525,2003.0,2002.7,0.8156]
["bitfinex","ETHUSD",1742774960191,4.9929,2002.9,2002.7,0.8156]
["bitfinex","ETHUSD",1742774960549,3.0,2002.8,2002.7,0.8156]
["bitfinex","ETHUSD",1742774960743,7.99233,2003.1,2002.8,0.7844]
["bitfinex","ETHUSD",1742774960964,9.98479,2003.1,2002.8,0.7844]
["bitfinex","ETHUSD",1742774961170,4.99252,2003.0,2002.8,0.7844]
["bitfinex","ETHUSD",1742774961582,7.99276,2002.9,2002.8,0.7844]
["bitfinex","ETHUSD",1742774962247,3.0,2002.9,2002.8,0.7844]
["bitfinex","ETHUSD",1742774962448,3.0,2003.0,2002.8,1.83798]
["bitfinex","ETHUSD",1742774962652,3.0,2003.0,2002.9,0.7844]
["bitfinex","ETHUSD",1742774962853,3.0,2003.1,2002.9,0.7844]
["bitfinex","ETHUSD",1742774963078,7.9923,2003.1,2002.9,0.7844]
["bitfinex","ETHUSD",1742774963381,3.0,2003.1,2002.9,0.7844]
["bitfinex","ETHUSD",1742774964174,7.99237,2003.1,2002.9,0.7844]
["bitfinex","ETHUSD",1742774964376,4.99251,2003.0,2002.9,0.7844]
["bitfinex","ETHUSD",1742774964880,7.99237,2003.1,2002.9,0.7844]
["bitfinex","ETHUSD",1742774965383,12.98479,2003.1,2002.9,0.7844]
["bitfinex","ETHUSD",1742774965588,7.99237,2003.1,2002.9,0.7844]
["bitfinex","ETHUSD",1742774965784,4.99187,2003.3,2002.9,0.7844]
["bitfinex","ETHUSD",1742774965975,3.0,2003.3,2003.1,0.7844]
["bitfinex","ETHUSD",1742774966777,7.99181,2003.3,2003.1,0.7844]
["bitfinex","ETHUSD",1742774967655,12.98378,2003.3,2003.1,0.7844]
["bitfinex","ETHUSD",1742774968485,7.99271,2003.0,2002.9,5.5414]
["bitfinex","ETHUSD",1742774969581,7.99271,2003.0,2002.9,0.7844]
["bitfinex","ETHUSD",1742774969984,4.993,2002.8,2002.7,0.7844]
["bitfinex","ETHUSD",1742774970185,7.993,2002.8,2002.7,0.7844]
["bitfinex","ETHUSD",1742774970352,8.10276263,2002.8,2002.7,0.7844]
["bitfinex","ETHUSD",1742774970861,3.10976263,2002.8,2002.7,0.7844]
["bitfinex","ETHUSD",1742774971103,3.10976263,2002.8,2002.7,6.33179]
["bitfinex","ETHUSD",1742774972068,3.10976263,2002.8,2002.7,1.33854]
["bitfinex","ETHUSD",1742774974205,3.10976263,2002.8,2002.7,6.33179]
["bitfinex","ETHUSD",1742774974410,3.0,2002.8,2002.7,6.33179]
["bitfinex","ETHUSD",1742774974617,3.10209662,2002.8,2002.7,6.33179]
["bitfinex","ETHUSD",1742774974803,3.10209662,2002.8,2002.7,6.88179]
["bitfinex","ETHUSD",1742774975115,3.0,2002.8,2002.7,6.88179]
["bitfinex","ETHUSD",1742774976399,3.0,2002.8,2002.7,14.88179]
["bitfinex","ETHUSD",1742774977705,0.38253621,2003.4,2003.0,4.99248]
["bitfinex","ETHUSD",1742774977999,4.99101,2003.6,2003.1,10.53664]
["bitfinex","ETHUSD",1742774978174,0.1025062,2003.3,2003.1,10.53664]
["bitfinex","ETHUSD",1742774978377,3.0,2003.5,2003.1,10.53664]
["bitfinex","ETHUSD",1742774978600,0.1024243,2003.2,2003.1,10.53664]
["bitfinex","ETHUSD",1742774978782,3.0,2003.5,2003.1,10.53664]
["bitfinex","ETHUSD",1742774978983,0.1024243,2003.2,2003.1,10.53664]
["bitfinex","ETHUSD",1742774979181,7.99127,2003.5,2003.1,12.089552]
["bitfinex","ETHUSD",1742774979383,0.1024243,2003.2,2003.1,12.089552]
["bitfinex","ETHUSD",1742774979568,7.99115,2003.6,2003.1,12.089552]
["bitfinex","ETHUSD",1742774979768,0.1024243,2003.2,2003.1,12.089552]
["bitfinex","ETHUSD",1742774979971,8.35985664,2003.6,2003.1,12.089552]
["bitfinex","ETHUSD",1742774980194,0.1024243,2003.2,2003.1,12.089552]
["bitfinex","ETHUSD",1742774980421,8.35985664,2003.6,2003.1,12.089552]
["bitfinex","ETHUSD",1742774980578,0.1024243,2003.2,2003.1,12.089552]
["bitfinex","ETHUSD",1742774980778,8.35983664,2003.6,2003.1,7.097412]
["bitfinex","ETHUSD",1742774980980,0.1024243,2003.2,2003.1,7.097412]
["bitfinex","ETHUSD",1742774981202,8.35983664,2003.6,2003.1,7.097412]
["bitfinex","ETHUSD",1742774981396,0.10439813,2003.2,2003.1,7.097412]
["bitfinex","ETHUSD",1742774981596,8.35971664,2003.6,2003.1,7.097412]
["bitfinex","ETHUSD",1742774981909,8.35971664,2003.6,2003.1,12.089672]
["bitfinex","ETHUSD",1742774982107,0.10464381,2003.5,2003.1,12.089672]
["bitfinex","ETHUSD",1742774982275,0.10464381,2003.5,2003.2,1.7081942]
["bitfinex","ETHUSD",1742774984491,0.10464381,2003.5,2003.3,0.7885]
["bitfinex","ETHUSD",1742774988919,0.10464381,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742774989124,0.10464381,2003.5,2003.3,0.7885]
["bitfinex","ETHUSD",1742774989295,5.09597381,2003.5,2003.2,1.7081942]
["bitfinex","ETHUSD",1742774989507,7.99164,2003.4,2003.1,0.7885]
["bitfinex","ETHUSD",1742774989721,3.0,2003.1,2003.0,4.755]
["bitfinex","ETHUSD",1742774990225,7.99226,2003.1,2003.0,4.755]
["bitfinex","ETHUSD",1742774990408,8.09975864,2003.1,2002.8,27.618]
["bitfinex","ETHUSD",1742774990625,8.09975864,2003.1,2002.8,32.373]
["bitfinex","ETHUSD",1742774991419,3.10749864,2003.1,2002.8,32.373]
["bitfinex","ETHUSD",1742774991732,8.09978864,2003.1,2002.8,32.373]
["bitfinex","ETHUSD",1742774992547,8.09978864,2003.1,2002.8,4.755]
["bitfinex","ETHUSD",1742774993044,4.99251,2003.0,2002.8,4.755]
["bitfinex","ETHUSD",1742774993396,0.10517859,2002.9,2002.8,4.755]
["bitfinex","ETHUSD",1742774994324,3.0,2002.8,2002.7,0.7554]
["bitfinex","ETHUSD",1742774994531,3.0,2002.8,2002.6,4.755]
["bitfinex","ETHUSD",1742774994704,8.09820667,2002.8,2002.6,4.755]
["bitfinex","ETHUSD",1742774995096,3.0,2002.5,2002.2,8.0]
["bitfinex","ETHUSD",1742774995328,0.10474979,2002.4,2002.2,5.5104]
["bitfinex","ETHUSD",1742774995532,3.0,2002.3,2002.2,0.7554]
["bitfinex","ETHUSD",1742774995898,3.10446428,2002.3,2002.2,0.7554]
["bitfinex","ETHUSD",1742774996517,0.10446428,2002.3,2002.2,0.7554]
["bitfinex","ETHUSD",1742774997230,3.0,2002.4,2002.0,1.3054]
["bitfinex","ETHUSD",1742774997529,0.10450251,2002.3,2002.1,1.10150504]
["bitfinex","ETHUSD",1742774997828,5.09877251,2002.3,2002.1,1.10150504]
["bitfinex","ETHUSD",1742774998034,0.10450251,2002.3,2002.0,5.5104]
["bitfinex","ETHUSD",1742775001541,8.37259771,2002.4,2002.0,5.5104]
["bitfinex","ETHUSD",1742775002039,0.10442605,2002.3,2002.0,5.5104]
["bitfinex","ETHUSD",1742775003450,5.09867605,2002.3,2002.0,5.5104]
["bitfinex","ETHUSD",1742775007151,3.0,2002.1,2001.8,8.7923]
["bitfinex","ETHUSD",1742775007437,7.99509,2002.0,2001.9,4.756]
["bitfinex","ETHUSD",1742775007815,3.09884088,2002.0,2001.9,4.756]
["bitfinex","ETHUSD",1742775008613,3.09884088,2002.0,2001.9,11.14349916]
["bitfinex","ETHUSD",1742775008846,3.09884088,2002.0,2001.9,11.09355]
["bitfinex","ETHUSD",1742775009022,3.09884088,2002.0,2001.9,12.702441]
["bitfinex","ETHUSD",1742775009219,3.0,2002.0,2001.9,12.702441]
["bitfinex","ETHUSD",1742775009441,3.37858771,2002.4,2001.9,16.905251]
["bitfinex","ETHUSD",1742775009743,3.37858771,2002.4,2002.0,0.7923]
["bitfinex","ETHUSD",1742775010551,5.34833,2002.8,2002.1,5.04467235]
["bitfinex","ETHUSD",1742775010751,4.99281,2002.9,2002.3,5.78635]
["bitfinex","ETHUSD",1742775010925,4.99268,2003.0,2002.5,0.7923]
["bitfinex","ETHUSD",1742775011121,4.99285,2002.9,2002.5,0.7923]
["bitfinex","ETHUSD",1742775011517,3.0,2002.8,2002.5,0.7923]
["bitfinex","ETHUSD",1742775011924,4.99285,2002.9,2002.5,0.7923]
["bitfinex","ETHUSD",1742775012253,4.99238,2003.1,2002.7,0.7588]
["bitfinex","ETHUSD",1742775012454,3.0,2003.0,2002.8,4.756]
["bitfinex","ETHUSD",1742775012956,10.35449763,2003.1,2002.8,4.756]
["bitfinex","ETHUSD",1742775013124,5.36206763,2003.1,2002.8,4.756]
["bitfinex","ETHUSD",1742775013326,3.0,2003.0,2002.8,4.756]
["bitfinex","ETHUSD",1742775014026,5.36206763,2003.1,2002.8,4.756]
["bitfinex","ETHUSD",1742775014358,3.0,2003.0,2002.8,4.756]
["bitfinex","ETHUSD",1742775015777,3.0,2003.1,2002.8,5.30748]
["bitfinex","ETHUSD",1742775015962,4.99135,2003.5,2002.9,5.75136]
["bitfinex","ETHUSD",1742775016130,4.9912,2003.6,2002.9,5.75136]
["bitfinex","ETHUSD",1742775016325,4.99113,2003.6,2003.0,4.99243]
["bitfinex","ETHUSD",1742775016553,0.3553,2003.7,2003.1,1.757299]
["bitfinex","ETHUSD",1742775016554,7.99093,2003.7,2003.1,1.757299]
["bitfinex","ETHUSD",1742775016730,12.98192,2003.7,2003.2,4.756]
["bitfinex","ETHUSD",1742775016931,4.99054,2003.8,2003.3,0.04991313]
["bitfinex","ETHUSD",1742775017130,4.99079,2003.7,2003.2,4.756]
["bitfinex","ETHUSD",1742775017359,3.0,2003.6,2003.2,4.756]
["bitfinex","ETHUSD",1742775017561,3.0,2003.7,2003.2,12.29541753]
["bitfinex","ETHUSD",1742775017860,3.0,2003.7,2003.3,0.7588]
["bitfinex","ETHUSD",1742775018166,8.36035418,2003.9,2003.3,5.75054]
["bitfinex","ETHUSD",1742775018464,8.36035418,2003.9,2003.3,0.7588]
["bitfinex","ETHUSD",1742775018465,3.0,2003.7,2003.3,0.7588]
["bitfinex","ETHUSD",1742775018965,0.09762846,2003.6,2003.3,0.7588]
["bitfinex","ETHUSD",1742775019167,0.09762846,2003.6,2003.3,3.61594128]
["bitfinex","ETHUSD",1742775021078,8.08874846,2003.6,2003.3,3.61594128]
["bitfinex","ETHUSD",1742775021366,3.09870613,2003.5,2003.3,0.7588]
["bitfinex","ETHUSD",1742775022629,0.09870613,2003.5,2003.3,0.7588]
["bitfinex","ETHUSD",1742775024280,7.99082,2003.7,2003.3,0.7588]
["bitfinex","ETHUSD",1742775024461,0.09893929,2003.4,2003.3,1.3088]
["bitfinex","ETHUSD",1742775024768,0.09871575,2003.4,2003.3,1.3088]
["bitfinex","ETHUSD",1742775024974,0.09871575,2003.4,2003.3,2.91277753]
["bitfinex","ETHUSD",1742775025171,7.99086,2003.7,2003.3,2.91277753]
["bitfinex","ETHUSD",1742775025376,0.09880164,2003.4,2003.3,2.91277753]
["bitfinex","ETHUSD",1742775025573,7.99086,2003.7,2003.3,2.91277753]
["bitfinex","ETHUSD",1742775025792,0.0990688,2003.4,2003.3,2.91277753]
["bitfinex","ETHUSD",1742775025991,7.99086,2003.7,2003.3,2.91277753]
["bitfinex","ETHUSD",1742775026162,7.99086,2003.7,2003.4,1.56687775]
["bitfinex","ETHUSD",1742775028397,12.98184,2003.7,2003.3,1.3088]
["bitfinex","ETHUSD",1742775029096,7.99086,2003.7,2003.3,1.3088]
["bitfinex","ETHUSD",1742775030170,12.98173,2003.7,2003.3,1.3088]
["bitfinex","ETHUSD",1742775030503,7.99086,2003.7,2003.3,1.3088]
["bitfinex","ETHUSD",1742775030705,4.99129,2003.5,2003.3,0.7588]
["bitfinex","ETHUSD",1742775030859,4.99129,2003.5,2003.4,4.753]
["bitfinex","ETHUSD",1742775031407,7.99129,2003.5,2003.4,4.753]
["bitfinex","ETHUSD",1742775032003,3.0,2003.5,2003.4,4.753]
["bitfinex","ETHUSD",1742775033804,3.27161628,2003.5,2003.4,4.753]
["bitfinex","ETHUSD",1742775035661,3.0,2003.5,2003.4,6.0726]
["bitfinex","ETHUSD",1742775036377,3.27166756,2003.5,2003.4,6.0726]
["bitfinex","ETHUSD",1742775036576,3.0,2003.5,2003.4,6.0726]
["bitfinex","ETHUSD",1742775036834,3.27185284,2003.5,2003.4,7.179055]
["bitfinex","ETHUSD",1742775037114,3.27186993,2003.5,2003.4,5.5226]
["bitfinex","ETHUSD",1742775037317,3.27186993,2003.5,2003.4,4.753]
["bitfinex","ETHUSD",1742775038697,3.0,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742775038920,0.27197949,2003.4,2003.3,5.303]
["bitfinex","ETHUSD",1742775041128,7.99083,2003.7,2003.3,5.303]
["bitfinex","ETHUSD",1742775041287,0.27214322,2003.6,2003.3,6.79824977]
["bitfinex","ETHUSD",1742775042302,0.27214322,2003.6,2003.4,0.7696]
["bitfinex","ETHUSD",1742775043530,3.0,2003.5,2003.3,5.303]
["bitfinex","ETHUSD",1742775043684,0.2719624,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742775043885,0.2719624,2003.4,2003.3,5.302]
["bitfinex","ETHUSD",1742775044086,7.99084,2003.7,2003.3,7.80522863]
["bitfinex","ETHUSD",1742775044329,0.27212613,2003.6,2003.3,7.80522863]
["bitfinex","ETHUSD",1742775044543,3.0,2003.5,2003.3,7.80522863]
["bitfinex","ETHUSD",1742775044718,0.27185981,2003.4,2003.3,7.80522863]
["bitfinex","ETHUSD",1742775046020,7.99128,2003.5,2003.3,7.80522863]
["bitfinex","ETHUSD",1742775046226,0.2721648,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742775046418,0.2721648,2003.4,2003.3,4.752]
["bitfinex","ETHUSD",1742775051697,3.0,2003.3,2003.1,0.97647629]
["bitfinex","ETHUSD",1742775051919,3.0,2003.3,2003.2,4.752]
["bitfinex","ETHUSD",1742775052422,7.99135,2003.5,2003.2,4.752]
["bitfinex","ETHUSD",1742775054075,3.0,2003.3,2003.2,4.752]
["bitfinex","ETHUSD",1742775055963,4.99126,2003.5,2003.2,4.752]
["bitfinex","ETHUSD",1742775056979,3.3553,2003.6,2003.2,9.744]
["bitfinex","ETHUSD",1742775057157,4.9913,2003.5,2003.2,4.752]
["bitfinex","ETHUSD",1742775058779,3.0,2003.7,2003.3,6.30237]
["bitfinex","ETHUSD",1742775061553,3.0,2003.8,2003.5,1.3107]
["bitfinex","ETHUSD",1742775061752,3.0,2003.8,2003.6,4.752]
["bitfinex","ETHUSD",1742775062594,5.34556,2004.0,2003.6,4.752]
["bitfinex","ETHUSD",1742775062753,7.99026,2003.9,2003.6,4.752]
["bitfinex","ETHUSD",1742775062953,4.99052,2003.8,2003.6,4.752]
["bitfinex","ETHUSD",1742775063454,4.99052,2003.8,2003.6,5.45926261]
["bitfinex","ETHUSD",1742775063950,0.27176005,2003.7,2003.6,5.45926261]
["bitfinex","ETHUSD",1742775064560,3.0,2003.9,2003.6,5.45926261]
["bitfinex","ETHUSD",1742775064760,0.27176005,2003.7,2003.6,5.45926261]
["bitfinex","ETHUSD",1742775064961,4.99053,2003.8,2003.6,5.45926261]
["bitfinex","ETHUSD",1742775065284,0.27176005,2003.7,2003.6,5.45926261]
["bitfinex","ETHUSD",1742775067916,0.27176005,2003.7,2003.6,6.00926261]
["bitfinex","ETHUSD",1742775068079,0.27176005,2003.7,2003.6,11.81807261]
["bitfinex","ETHUSD",1742775068406,4.98941,2004.3,2003.6,11.81807261]
["bitfinex","ETHUSD",1742775068407,7.98953,2004.2,2003.8,1.3678]
["bitfinex","ETHUSD",1742775068607,7.98953,2004.2,2003.9,0.635834]
["bitfinex","ETHUSD",1742775068903,0.25111219,2004.1,2004.0,4.751]
["bitfinex","ETHUSD",1742775069104,5.24088219,2004.1,2004.0,4.751]
["bitfinex","ETHUSD",1742775069410,8.59618219,2004.1,2004.0,4.751]
["bitfinex","ETHUSD",1742775070387,8.24088219,2004.1,2004.0,4.751]
["bitfinex","ETHUSD",1742775071215,3.25111219,2004.1,2004.0,4.751]
["bitfinex","ETHUSD",1742775071389,3.25111219,2004.1,2004.0,5.2261]
["bitfinex","ETHUSD",1742775071787,8.24088219,2004.1,2004.0,5.2261]
["bitfinex","ETHUSD",1742775072408,3.25111219,2004.1,2004.0,5.2261]
["bitfinex","ETHUSD",1742775072772,8.24088219,2004.1,2004.0,5.2261]
["bitfinex","ETHUSD",1742775072978,8.24088219,2004.1,2004.0,4.751]
["bitfinex","ETHUSD",1742775077716,3.25111219,2004.1,2004.0,10.55881]
["bitfinex","ETHUSD",1742775077880,3.25111219,2004.1,2004.0,6.1188]
["bitfinex","ETHUSD",1742775078077,3.25111219,2004.1,2004.0,11.10881]
["bitfinex","ETHUSD",1742775078312,0.25111219,2004.1,2004.0,11.10881]
["bitfinex","ETHUSD",1742775078504,5.3436,2004.7,2004.3,0.8178]
["bitfinex","ETHUSD",1742775078705,4.98853,2004.6,2004.4,4.75]
["bitfinex","ETHUSD",1742775078900,5.24228479,2004.6,2004.4,4.75]
["bitfinex","ETHUSD",1742775079101,3.0,2004.5,2004.4,4.75]
["bitfinex","ETHUSD",1742775079304,5.24228479,2004.6,2004.4,4.75]
["bitfinex","ETHUSD",1742775079513,5.24253696,2004.5,2004.4,4.75]
["bitfinex","ETHUSD",1742775080116,8.24253696,2004.5,2004.4,4.75]
["bitfinex","ETHUSD",1742775080315,3.25376696,2004.5,2004.4,4.75]
["bitfinex","ETHUSD",1742775082111,2.25376696,2004.5,2004.4,4.75]
["bitfinex","ETHUSD",1742775082320,2.50746561,2004.5,2004.4,4.75]
["bitfinex","ETHUSD",1742775082821,2.50746561,2004.5,2004.4,5.32462349]
["bitfinex","ETHUSD",1742775084309,2.50746561,2004.5,2004.4,6.15342349]
["bitfinex","ETHUSD",1742775084813,2.50746561,2004.5,2004.4,11.69244349]
["bitfinex","ETHUSD",1742775085216,2.25376696,2004.5,2004.4,5.32362349]
["bitfinex","ETHUSD",1742775085412,7.24253696,2004.5,2004.4,4.749]
["bitfinex","ETHUSD",1742775085581,7.45707631,2004.5,2004.4,4.749]
["bitfinex","ETHUSD",1742775085788,2.46830631,2004.5,2004.4,4.749]
["bitfinex","ETHUSD",1742775085995,2.25376696,2004.5,2004.4,4.749]
["bitfinex","ETHUSD",1742775086299,7.45702507,2004.5,2004.4,4.749]
["bitfinex","ETHUSD",1742775087224,2.46825507,2004.5,2004.4,4.749]
["bitfinex","ETHUSD",1742775090425,2.46825507,2004.5,2004.4,6.6027]
["bitfinex","ETHUSD",1742775090653,0.3553,2005.1,2004.7,4.98821]
["bitfinex","ETHUSD",1742775090793,0.3553,2005.1,2004.7,5.81701]
["bitfinex","ETHUSD",1742775090993,5.71076197,2005.1,2004.7,0.8288]
["bitfinex","ETHUSD",1742775091193,7.98753,2005.0,2004.7,0.8288]
["bitfinex","ETHUSD",1742775091414,7.98753,2005.0,2004.7,1.410533]
["bitfinex","ETHUSD",1742775091899,4.98786,2004.9,2004.7,1.410533]
["bitfinex","ETHUSD",1742775092106,4.98786,2004.9,2004.5,1.3788]
["bitfinex","ETHUSD",1742775092803,4.98786,2004.9,2004.5,2.36908514]
["bitfinex","ETHUSD",1742775094038,0.21563604,2004.8,2004.5,2.36908514]
["bitfinex","ETHUSD",1742775094208,4.98786,2004.9,2004.5,2.36908514]
["bitfinex","ETHUSD",1742775094408,0.21556283,2004.7,2004.5,2.36908514]
["bitfinex","ETHUSD",1742775094627,4.98786,2004.9,2004.6,2.05819551]
["bitfinex","ETHUSD",1742775094827,3.0,2004.7,2004.6,2.05819551]
["bitfinex","ETHUSD",1742775095433,4.98785,2004.9,2004.6,2.05819551]
["bitfinex","ETHUSD",1742775095606,3.0,2004.8,2004.6,2.05819551]
["bitfinex","ETHUSD",1742775098520,7.98807,2004.8,2004.6,2.05819551]
["bitfinex","ETHUSD",1742775098916,3.0,2004.6,2004.5,4.747]
["bitfinex","ETHUSD",1742775099317,7.98852,2004.6,2004.3,0.8318]
["bitfinex","ETHUSD",1742775099524,12.97729,2004.6,2004.4,4.747]
["bitfinex","ETHUSD",1742775099753,7.98852,2004.6,2004.4,4.747]
["bitfinex","ETHUSD",1742775101911,7.98852,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775102826,12.97728,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775103146,3.0,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775103918,7.98859,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775104244,3.0,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775104845,7.98856,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775105547,3.0,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775107255,7.9886,2004.6,2004.4,6.3128288]
["bitfinex","ETHUSD",1742775107958,12.97732,2004.6,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775108129,7.9886,2004.6,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775108856,0.20924404,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775109560,3.0,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775109857,3.20924404,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775110851,0.20924404,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775111052,7.98831,2004.7,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775111433,0.20857976,2004.6,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775111633,7.98831,2004.7,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775111959,0.20843293,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775112166,7.98831,2004.7,2004.4,6.82939368]
["bitfinex","ETHUSD",1742775112332,3.20843293,2004.5,2004.4,6.82939368]
["bitfinex","ETHUSD",1742775112530,7.98833,2004.7,2004.4,6.82939368]
["bitfinex","ETHUSD",1742775112856,7.98833,2004.7,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775112857,3.0,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775113056,3.20843293,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775113259,0.20843293,2004.5,2004.4,5.7549488]
["bitfinex","ETHUSD",1742775113463,7.98829,2004.7,2004.4,6.5582488]
["bitfinex","ETHUSD",1742775113665,0.20850617,2004.6,2004.4,6.5582488]
["bitfinex","ETHUSD",1742775113864,7.98829,2004.7,2004.4,8.21193968]
["bitfinex","ETHUSD",1742775114340,0.20850617,2004.6,2004.4,6.5582488]
["bitfinex","ETHUSD",1742775114544,0.20850617,2004.6,2004.4,5.5503]
["bitfinex","ETHUSD",1742775114752,7.98829,2004.7,2004.4,5.5503]
["bitfinex","ETHUSD",1742775114937,0.20833986,2004.5,2004.4,5.5503]
["bitfinex","ETHUSD",1742775115138,12.97677,2004.7,2004.4,5.5503]
["bitfinex","ETHUSD",1742775115333,3.20826627,2004.5,2004.4,5.5503]
["bitfinex","ETHUSD",1742775115674,3.20826627,2004.5,2004.4,4.747]
["bitfinex","ETHUSD",1742775115845,3.0,2004.5,2004.4,4.747]
["bitfinex","ETHUSD",1742775119662,7.98877,2004.5,2004.4,4.747]
["bitfinex","ETHUSD",1742775119863,7.98877,2004.5,2004.1,4.746]
["bitfinex","ETHUSD",1742775119864,3.0,2004.3,2004.1,4.746]
["bitfinex","ETHUSD",1742775120067,3.0,2004.1,2004.0,8.0]
["bitfinex","ETHUSD",1742775120255,3.20670491,2004.1,2004.0,12.746]
["bitfinex","ETHUSD",1742775120462,3.20670491,2004.1,2004.0,4.746]
["bitfinex","ETHUSD",1742775121469,3.20670491,2004.1,2004.0,6.91660838]
["bitfinex","ETHUSD",1742775123180,0.20670491,2004.1,2004.0,6.91660838]
["bitfinex","ETHUSD",1742775123540,7.98928,2004.3,2004.0,6.91660838]
["bitfinex","ETHUSD",1742775123740,0.20433121,2004.1,2004.0,6.91660838]
["bitfinex","ETHUSD",1742775123955,7.98928,2004.3,2004.0,6.91660838]
["bitfinex","ETHUSD",1742775124271,13.71315148,2004.5,2004.1,5.30458684]
["bitfinex","ETHUSD",1742775124473,8.72418148,2004.5,2004.1,5.30458684]
["bitfinex","ETHUSD",1742775124940,8.36888148,2004.5,2004.1,5.30458684]
["bitfinex","ETHUSD",1742775125297,8.36888148,2004.5,2004.2,0.04988991]
["bitfinex","ETHUSD",1742775125443,3.3553,2004.7,2004.2,0.04988991]
["bitfinex","ETHUSD",1742775125639,5.34369,2004.7,2004.2,4.98943]
["bitfinex","ETHUSD",1742775125877,5.34324,2004.9,2004.4,4.98902]
["bitfinex","ETHUSD",1742775126053,3.0,2004.7,2004.5,4.746]
["bitfinex","ETHUSD",1742775126257,3.0,2004.8,2004.5,4.746]
["bitfinex","ETHUSD",1742775126656,7.98804,2004.8,2004.5,4.746]
["bitfinex","ETHUSD",1742775126853,4.98722,2005.2,2004.6,0.7653]
["bitfinex","ETHUSD",1742775126854,4.9873,2005.1,2004.6,0.7653]
["bitfinex","ETHUSD",1742775127057,4.98758,2005.0,2004.6,5.75365]
["bitfinex","ETHUSD",1742775127373,3.0,2004.9,2004.6,5.75365]
["bitfinex","ETHUSD",1742775127579,3.0,2004.9,2004.6,0.7653]
["bitfinex","ETHUSD",1742775128268,3.0,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1742775128445,3.0,2005.0,2004.7,2.31884367]
["bitfinex","ETHUSD",1742775129978,7.98754,2005.0,2004.7,2.31884367]
["bitfinex","ETHUSD",1742775130376,3.0,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1742775130579,3.0,2005.1,2004.9,4.746]
["bitfinex","ETHUSD",1742775130750,4.98742,2005.1,2004.9,4.746]
["bitfinex","ETHUSD",1742775131181,3.0,2005.0,2004.9,4.746]
["bitfinex","ETHUSD",1742775131371,3.0,2005.0,2004.9,5.45248437]
["bitfinex","ETHUSD",1742775131755,4.98708,2005.2,2004.9,5.45248437]
["bitfinex","ETHUSD",1742775131957,0.3553,2005.4,2005.0,4.98733]
["bitfinex","ETHUSD",1742775132182,5.71626955,2005.4,2004.9,6.25148437]
["bitfinex","ETHUSD",1742775132477,7.9868,2005.3,2004.9,6.25148437]
["bitfinex","ETHUSD",1742775132677,4.98677,2005.4,2005.0,1.67393044]
["bitfinex","ETHUSD",1742775132859,4.98677,2005.4,2005.0,6.66146044]
["bitfinex","ETHUSD",1742775133374,3.0,2005.3,2005.1,0.799]
["bitfinex","ETHUSD",1742775134791,3.0,2005.5,2005.1,0.799]
["bitfinex","ETHUSD",1742775134991,7.98646,2005.5,2005.1,0.799]
["bitfinex","ETHUSD",1742775135192,7.98646,2005.5,2005.2,0.84699032]
["bitfinex","ETHUSD",1742775135489,4.98502,2006.1,2005.6,0.799]
["bitfinex","ETHUSD",1742775135652,4.98554,2005.8,2005.7,4.745]
["bitfinex","ETHUSD",1742775136085,5.3406,2005.9,2005.3,0.55]
["bitfinex","ETHUSD",1742775136283,7.98676,2005.4,2005.3,4.745]
["bitfinex","ETHUSD",1742775137808,7.98678,2005.3,2005.2,0.84699032]
["bitfinex","ETHUSD",1742775137962,7.98678,2005.3,2005.2,4.744]
["bitfinex","ETHUSD",1742775138884,8.15075682,2005.3,2005.2,4.744]
["bitfinex","ETHUSD",1742775139198,7.98728,2005.1,2005.0,1.12393044]
["bitfinex","ETHUSD",1742775139407,7.98728,2005.1,2005.0,4.744]
["bitfinex","ETHUSD",1742775139558,8.15111044,2005.1,2005.0,4.744]
["bitfinex","ETHUSD",1742775139758,7.98753,2005.0,2004.9,1.25648437]
["bitfinex","ETHUSD",1742775139955,7.98753,2005.0,2004.9,6.00048437]
["bitfinex","ETHUSD",1742775140290,8.15128723,2005.0,2004.9,6.00048437]
["bitfinex","ETHUSD",1742775141364,3.16375723,2005.0,2004.9,6.00048437]
["bitfinex","ETHUSD",1742775141689,8.15128723,2005.0,2004.9,6.00048437]
["bitfinex","ETHUSD",1742775143210,8.15128723,2005.0,2004.9,5.45048437]
["bitfinex","ETHUSD",1742775144588,3.16375723,2005.0,2004.9,6.00048437]
["bitfinex","ETHUSD",1742775144788,3.16375723,2005.0,2004.7,27.596]
["bitfinex","ETHUSD",1742775144789,0.16375723,2005.0,2004.7,27.596]
["bitfinex","ETHUSD",1742775145110,7.98767,2005.0,2004.7,27.596]
["bitfinex","ETHUSD",1742775145314,0.16368402,2004.9,2004.7,27.596]
["bitfinex","ETHUSD",1742775146515,0.16368402,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1742775146722,12.97539,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1742775146892,0.16368402,2004.9,2004.7,2.55933778]
["bitfinex","ETHUSD",1742775147091,3.0,2004.8,2004.7,2.55933778]
["bitfinex","ETHUSD",1742775147294,3.1636108,2004.8,2004.7,2.55933778]
["bitfinex","ETHUSD",1742775147495,8.1516308,2004.8,2004.7,2.00933778]
["bitfinex","ETHUSD",1742775147891,8.1516308,2004.8,2004.6,5.5606]
["bitfinex","ETHUSD",1742775148223,8.1516308,2004.8,2004.6,4.744]
["bitfinex","ETHUSD",1742775149699,4.98838,2004.7,2004.5,0.98741122]
["bitfinex","ETHUSD",1742775149889,3.16253876,2004.6,2004.5,1.53741122]
["bitfinex","ETHUSD",1742775150093,3.16253876,2004.6,2004.5,9.77493334]
["bitfinex","ETHUSD",1742775150293,0.16253876,2004.6,2004.5,9.77493334]
["bitfinex","ETHUSD",1742775150517,4.98802,2004.8,2004.5,8.78752212]
["bitfinex","ETHUSD",1742775150829,0.16142722,2004.7,2004.5,8.78752212]
["bitfinex","ETHUSD",1742775151522,0.16142722,2004.7,2004.5,13.77627212]
["bitfinex","ETHUSD",1742775151726,12.9758,2004.9,2004.6,1.55796698]
["bitfinex","ETHUSD",1742775152024,5.14952045,2004.8,2004.6,1.55796698]
["bitfinex","ETHUSD",1742775152524,0.16150045,2004.8,2004.6,1.55796698]
["bitfinex","ETHUSD",1742775152705,4.98727,2005.2,2004.7,6.40474879]
["bitfinex","ETHUSD",1742775152901,4.98737,2005.1,2004.7,7.97489379]
["bitfinex","ETHUSD",1742775153101,0.16171518,2005.0,2004.7,7.97489379]
["bitfinex","ETHUSD",1742775153304,0.16171518,2005.0,2004.7,7.15811379]
["bitfinex","ETHUSD",1742775153637,0.16171518,2005.0,2004.8,0.8166]
["bitfinex","ETHUSD",1742775153928,0.16171518,2005.0,2004.9,4.744]
["bitfinex","ETHUSD",1742775154106,3.0,2005.1,2004.9,6.51466838]
["bitfinex","ETHUSD",1742775154499,0.1621254,2005.0,2004.9,6.51466838]
["bitfinex","ETHUSD",1742775155107,5.1496554,2005.0,2004.9,6.51466838]
["bitfinex","ETHUSD",1742775155309,5.1496554,2005.0,2004.9,4.744]
["bitfinex","ETHUSD",1742775159030,8.5049554,2005.0,2004.9,4.744]
["bitfinex","ETHUSD",1742775159200,3.0,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1742775159398,7.98829,2004.7,2004.6,4.744]
["bitfinex","ETHUSD",1742775159631,7.98863,2004.6,2004.5,4.744]
["bitfinex","ETHUSD",1742775160031,3.0,2004.6,2004.5,5.96857831]
["bitfinex","ETHUSD",1742775161219,3.0,2004.6,2004.5,12.30754831]
["bitfinex","ETHUSD",1742775162247,4.98763,2005.0,2004.6,5.53851]
["bitfinex","ETHUSD",1742775162453,3.0,2005.1,2004.7,5.78824]
["bitfinex","ETHUSD",1742775162625,7.98737,2005.1,2004.7,7.81892183]
["bitfinex","ETHUSD",1742775164324,12.97485,2005.1,2004.7,2.83088183]
["bitfinex","ETHUSD",1742775164547,3.0,2004.9,2004.7,2.83088183]
["bitfinex","ETHUSD",1742775164748,7.9873,2005.1,2004.7,2.83088183]
["bitfinex","ETHUSD",1742775165049,3.0,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1742775165254,3.0,2005.1,2004.9,5.67957609]
["bitfinex","ETHUSD",1742775165421,5.35434459,2005.6,2005.1,4.98715]
["bitfinex","ETHUSD",1742775165422,4.98637,2005.5,2005.1,4.98715]
["bitfinex","ETHUSD",1742775165622,4.98637,2005.5,2005.2,0.8002]
["bitfinex","ETHUSD",1742775165845,3.0,2005.4,2005.3,4.743]
["bitfinex","ETHUSD",1742775166426,7.98653,2005.4,2005.3,4.743]
["bitfinex","ETHUSD",1742775166629,4.98653,2005.4,2005.3,4.743]
["bitfinex","ETHUSD",1742775166958,7.98653,2005.4,2005.3,4.743]
["bitfinex","ETHUSD",1742775167155,4.98653,2005.4,2005.3,4.743]
["bitfinex","ETHUSD",1742775167455,7.98653,2005.4,2005.3,4.743]
["bitfinex","ETHUSD",1742775167651,3.0,2005.4,2005.3,6.75188617]
["bitfinex","ETHUSD",1742775167951,3.0,2005.4,2005.3,11.73866617]
["bitfinex","ETHUSD",1742775168251,3.0,2005.4,2005.3,6.75188617]
["bitfinex","ETHUSD",1742775168455,3.0,2005.4,2005.3,14.75188617]
["bitfinex","ETHUSD",1742775168829,2.9,2005.4,2005.3,14.75188617]
["bitfinex","ETHUSD",1742775169037,3.04921987,2005.4,2005.3,14.75188617]
["bitfinex","ETHUSD",1742775171670,0.14921987,2005.4,2005.3,20.50066617]
["bitfinex","ETHUSD",1742775171829,9.97096,2005.9,2005.5,0.762]
["bitfinex","ETHUSD",1742775172028,3.0,2005.7,2005.6,0.574847]
["bitfinex","ETHUSD",1742775172337,3.13973849,2005.7,2005.6,0.574847]
["bitfinex","ETHUSD",1742775174284,8.12552849,2005.7,2005.6,0.574847]
["bitfinex","ETHUSD",1742775176070,3.13973849,2005.7,2005.6,0.574847]
["bitfinex","ETHUSD",1742775176664,8.12552849,2005.7,2005.6,0.574847]
["bitfinex","ETHUSD",1742775177162,3.13973849,2005.7,2005.6,0.574847]
["bitfinex","ETHUSD",1742775177973,8.12552849,2005.7,2005.6,0.574847]
["bitfinex","ETHUSD",1742775178168,8.12552849,2005.7,2005.5,0.762]
["bitfinex","ETHUSD",1742775178369,3.13973849,2005.7,2005.5,0.762]
["bitfinex","ETHUSD",1742775178581,0.13973849,2005.7,2005.5,1.75648893]
["bitfinex","ETHUSD",1742775179574,3.0,2005.5,2005.4,8.0]
["bitfinex","ETHUSD",1742775179743,3.13959219,2005.5,2005.4,12.742]
["bitfinex","ETHUSD",1742775180274,3.13959219,2005.5,2005.4,4.742]
["bitfinex","ETHUSD",1742775181988,3.13959219,2005.5,2005.4,5.72780358]
["bitfinex","ETHUSD",1742775182457,8.12590219,2005.5,2005.4,4.741]
["bitfinex","ETHUSD",1742775182862,3.13959219,2005.5,2005.4,4.741]
["bitfinex","ETHUSD",1742775183077,0.13959219,2005.5,2005.4,5.2151]
["bitfinex","ETHUSD",1742775183589,0.14003794,2005.5,2005.4,5.2151]
["bitfinex","ETHUSD",1742775183792,7.98583,2005.7,2005.4,5.2151]
["bitfinex","ETHUSD",1742775183963,3.0,2005.8,2005.6,0.762]
["bitfinex","ETHUSD",1742775184478,7.98559,2005.8,2005.6,0.762]
["bitfinex","ETHUSD",1742775185285,7.98559,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1742775185490,4.98583,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1742775187162,7.98623,2005.6,2005.2,9.02068248]
["bitfinex","ETHUSD",1742775187474,7.98632,2005.5,2005.4,4.741]
["bitfinex","ETHUSD",1742775188291,3.0,2005.5,2005.4,4.741]
["bitfinex","ETHUSD",1742775188866,7.98628,2005.5,2005.4,4.741]
["bitfinex","ETHUSD",1742775189367,3.0,2005.5,2005.4,4.741]
["bitfinex","ETHUSD",1742775189564,7.98628,2005.5,2005.4,4.741]
["bitfinex","ETHUSD",1742775190568,4.98678,2005.3,2005.2,5.76168248]
["bitfinex","ETHUSD",1742775190762,4.98677,2005.4,2005.2,9.67622073]
["bitfinex","ETHUSD",1742775191496,9.97351,2005.4,2005.2,9.67622073]
["bitfinex","ETHUSD",1742775192294,4.98674,2005.4,2005.2,9.67622073]
["bitfinex","ETHUSD",1742775192507,7.98674,2005.4,2005.2,9.67622073]
["bitfinex","ETHUSD",1742775193368,7.98674,2005.4,2005.2,5.76168248]
["bitfinex","ETHUSD",1742775193580,3.0,2005.3,2005.2,4.741]
["bitfinex","ETHUSD",1742775193800,4.98728,2005.1,2005.0,35.591]
["bitfinex","ETHUSD",1742775193977,7.98728,2005.1,2005.0,40.332]
["bitfinex","ETHUSD",1742775194369,3.0,2005.1,2005.0,32.332]
["bitfinex","ETHUSD",1742775194878,7.98728,2005.1,2005.0,32.332]
["bitfinex","ETHUSD",1742775198410,7.98728,2005.1,2005.0,27.591]
["bitfinex","ETHUSD",1742775198914,8.12576696,2005.1,2005.0,27.591]
["bitfinex","ETHUSD",1742775200314,3.0,2005.0,2004.9,5.67657609]
["bitfinex","ETHUSD",1742775200607,8.12594378,2005.0,2004.9,5.67657609]
["bitfinex","ETHUSD",1742775201702,8.12594378,2005.0,2004.9,4.741]
["bitfinex","ETHUSD",1742775208417,0.13841378,2005.0,2004.9,4.741]
["bitfinex","ETHUSD",1742775209481,0.13841378,2005.0,2004.7,9.8241179]
["bitfinex","ETHUSD",1742775209683,7.98797,2004.9,2004.7,8.0]
["bitfinex","ETHUSD",1742775209881,8.12561021,2004.8,2004.7,8.0]
["bitfinex","ETHUSD",1742775210381,13.11386021,2004.8,2004.6,5.48440237]
["bitfinex","ETHUSD",1742775210924,7.98827,2004.7,2004.6,5.48440237]
["bitfinex","ETHUSD",1742775211099,8.12545263,2004.7,2004.6,5.48440237]
["bitfinex","ETHUSD",1742775211304,8.48075263,2004.7,2004.6,4.741]
["bitfinex","ETHUSD",1742775214321,8.12545263,2004.7,2004.6,4.741]
["bitfinex","ETHUSD",1742775218126,3.0,2004.4,2004.3,0.55]
["bitfinex","ETHUSD",1742775218423,3.13696299,2004.4,2004.3,9.58362702]
["bitfinex","ETHUSD",1742775218788,8.12598299,2004.4,2004.3,4.29262702]
["bitfinex","ETHUSD",1742775219021,8.12598299,2004.4,2004.2,28.5876102]
["bitfinex","ETHUSD",1742775219319,8.12598299,2004.4,2004.3,4.742]
["bitfinex","ETHUSD",1742775220094,0.13696299,2004.4,2004.3,4.742]
["bitfinex","ETHUSD",1742775220523,5.12598299,2004.4,2004.3,4.742]
["bitfinex","ETHUSD",1742775224024,5.12598299,2004.4,2004.2,28.5876102]
["bitfinex","ETHUSD",1742775224217,5.12598299,2004.4,2004.3,4.742]
["bitfinex","ETHUSD",1742775224413,0.13696299,2004.4,2004.3,11.09727]
["bitfinex","ETHUSD",1742775224621,4.98783,2004.9,2004.5,0.816]
["bitfinex","ETHUSD",1742775224807,4.98783,2004.9,2004.5,5.80459]
["bitfinex","ETHUSD",1742775225010,3.13389182,2004.8,2004.5,5.80459]
["bitfinex","ETHUSD",1742775225199,3.13389182,2004.8,2004.6,1.08434706]
["bitfinex","ETHUSD",1742775225400,0.13389182,2004.8,2004.7,6.108]
["bitfinex","ETHUSD",1742775225599,4.9874,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1742775225814,3.13408941,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1742775226028,0.13408941,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1742775226203,3.13408941,2005.0,2004.8,2.26687371]
["bitfinex","ETHUSD",1742775227335,3.13408941,2005.0,2004.8,1.71687371]
["bitfinex","ETHUSD",1742775227537,0.13408941,2005.0,2004.9,6.35377]
["bitfinex","ETHUSD",1742775227737,3.0,2005.1,2004.9,1.366]
["bitfinex","ETHUSD",1742775227915,0.13414061,2005.0,2004.9,1.366]
["bitfinex","ETHUSD",1742775228110,0.3553,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1742775228111,4.98639,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1742775228314,0.13443328,2005.4,2005.2,5.557]
["bitfinex","ETHUSD",1742775229220,3.13443328,2005.4,2005.2,5.557]
["bitfinex","ETHUSD",1742775229415,8.12096328,2005.4,2005.2,5.557]
["bitfinex","ETHUSD",1742775229815,3.13443328,2005.4,2005.2,5.557]
["bitfinex","ETHUSD",1742775230023,0.13443328,2005.4,2005.3,6.64106002]
["bitfinex","ETHUSD",1742775230327,4.98539,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1742775230529,0.13431832,2005.8,2005.6,4.741]
["bitfinex","ETHUSD",1742775230832,0.13431832,2005.8,2005.7,0.8056]
["bitfinex","ETHUSD",1742775231427,3.0,2005.9,2005.7,0.8056]
["bitfinex","ETHUSD",1742775231626,0.13459133,2005.8,2005.6,12.741]
["bitfinex","ETHUSD",1742775232013,4.98532,2005.9,2005.6,12.741]
["bitfinex","ETHUSD",1742775232233,3.13454016,2005.8,2005.6,12.741]
["bitfinex","ETHUSD",1742775232408,3.13454016,2005.8,2005.6,4.741]
["bitfinex","ETHUSD",1742775233138,3.13454016,2005.8,2005.6,6.292938]
["bitfinex","ETHUSD",1742775235637,3.0,2005.7,2005.6,6.292938]
["bitfinex","ETHUSD",1742775236047,5.12457464,2005.7,2005.5,0.99659241]
["bitfinex","ETHUSD",1742775236363,8.12457464,2005.7,2005.6,4.74]
["bitfinex","ETHUSD",1742775236865,3.13862464,2005.7,2005.6,4.74]
["bitfinex","ETHUSD",1742775238665,8.12441464,2005.7,2005.6,4.74]
["bitfinex","ETHUSD",1742775238866,3.13862464,2005.7,2005.6,4.74]
["bitfinex","ETHUSD",1742775239947,3.13862464,2005.7,2005.6,6.61789824]
["bitfinex","ETHUSD",1742775240148,3.13862464,2005.7,2005.6,4.74]
["bitfinex","ETHUSD",1742775243179,8.12441464,2005.7,2005.6,4.74]
["bitfinex","ETHUSD",1742775248077,3.13862464,2005.7,2005.6,4.74]
["bitfinex","ETHUSD",1742775249147,3.13862464,2005.7,2005.6,5.5539]
["bitfinex","ETHUSD",1742775251454,3.13862464,2005.7,2005.6,13.5539]
["bitfinex","ETHUSD",1742775251679,3.13862464,2005.7,2005.6,16.00620724]
["bitfinex","ETHUSD",1742775252465,3.13862464,2005.7,2005.6,8.00620724]
["bitfinex","ETHUSD",1742775253685,3.13862464,2005.7,2005.6,13.54223724]
["bitfinex","ETHUSD",1742775254069,3.0,2005.7,2005.6,13.54223724]
["bitfinex","ETHUSD",1742775254478,3.0,2005.7,2005.6,21.54223724]
["bitfinex","ETHUSD",1742775254706,3.14258346,2005.7,2005.6,21.54223724]
["bitfinex","ETHUSD",1742775254856,3.0,2005.7,2005.6,21.54223724]
["bitfinex","ETHUSD",1742775257294,3.14358593,2005.7,2005.6,21.54223724]
["bitfinex","ETHUSD",1742775258596,3.14358593,2005.7,2005.6,16.55620724]
["bitfinex","ETHUSD",1742775259394,3.14358593,2005.7,2005.6,8.55620724]
["bitfinex","ETHUSD",1742775261613,3.14358593,2005.7,2005.6,7.74230724]
["bitfinex","ETHUSD",1742775265312,3.14358593,2005.7,2005.6,15.74230724]
["bitfinex","ETHUSD",1742775266023,3.14358593,2005.7,2005.6,11.00230724]
["bitfinex","ETHUSD",1742775266209,3.0,2005.7,2005.6,15.73930724]
["bitfinex","ETHUSD",1742775266407,3.1434495,2005.7,2005.6,7.73930724]
["bitfinex","ETHUSD",1742775267422,3.1434495,2005.7,2005.6,3.00230724]
["bitfinex","ETHUSD",1742775267612,3.1434495,2005.7,2005.6,7.73930724]
["bitfinex","ETHUSD",1742775268011,7.98603,2005.6,2005.5,0.99659241]
["bitfinex","ETHUSD",1742775268315,8.12896079,2005.6,2005.5,5.73359241]
["bitfinex","ETHUSD",1742775268921,4.98672,2005.4,2005.2,8.0]
["bitfinex","ETHUSD",1742775269122,8.34202,2005.4,2005.3,4.737]
["bitfinex","ETHUSD",1742775269727,8.34202,2005.4,2005.0,1.77227676]
["bitfinex","ETHUSD",1742775269728,3.0,2005.2,2005.0,1.77227676]
["bitfinex","ETHUSD",1742775269925,3.3553,2005.4,2005.0,1.77227676]
["bitfinex","ETHUSD",1742775269926,7.98728,2005.1,2005.0,0.77344112]
["bitfinex","ETHUSD",1742775270091,7.98728,2005.1,2005.0,5.51044112]
["bitfinex","ETHUSD",1742775270291,7.98728,2005.1,2005.0,4.737]
["bitfinex","ETHUSD",1742775273230,7.98728,2005.1,2004.9,28.58293446]
["bitfinex","ETHUSD",1742775273231,4.98753,2005.0,2004.9,28.58293446]
["bitfinex","ETHUSD",1742775273415,7.98753,2005.0,2004.9,32.319]
["bitfinex","ETHUSD",1742775273803,7.98827,2004.7,2004.6,8.0]
["bitfinex","ETHUSD",1742775273998,7.98827,2004.7,2004.6,12.737]
["bitfinex","ETHUSD",1742775274212,8.1271936,2004.7,2004.6,12.737]
["bitfinex","ETHUSD",1742775274415,7.98862,2004.6,2004.3,0.7947]
["bitfinex","ETHUSD",1742775274709,7.98862,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1742775274911,7.98877,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775275234,3.0,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775275929,7.98877,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775277007,3.0,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775277537,7.98877,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775278425,3.0,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775279402,7.98877,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775280107,3.0,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775283141,7.98877,2004.5,2004.4,4.737]
["bitfinex","ETHUSD",1742775283343,7.98877,2004.5,2004.3,0.98284468]
["bitfinex","ETHUSD",1742775283344,12.97779,2004.5,2004.3,0.98284468]
["bitfinex","ETHUSD",1742775283636,7.98913,2004.4,2004.2,27.584]
["bitfinex","ETHUSD",1742775283839,7.98913,2004.4,2004.3,4.738]
["bitfinex","ETHUSD",1742775284216,7.98913,2004.4,2004.1,9.3203]
["bitfinex","ETHUSD",1742775284217,7.98927,2004.3,2004.1,8.0]
["bitfinex","ETHUSD",1742775284422,7.98927,2004.3,2003.9,32.58222]
["bitfinex","ETHUSD",1742775284423,3.0,2004.1,2003.9,35.592]
["bitfinex","ETHUSD",1742775284746,3.0,2004.1,2004.0,5.288]
["bitfinex","ETHUSD",1742775285338,3.0,2004.1,2004.0,0.55]
["bitfinex","ETHUSD",1742775285550,3.0,2004.1,2004.0,5.289]
["bitfinex","ETHUSD",1742775286046,3.0,2004.1,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775286047,7.98977,2004.1,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775286347,8.12221568,2004.1,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775286750,3.13244568,2004.1,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775287053,0.13244568,2004.1,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775287241,8.34458,2004.3,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775287437,3.13335431,2004.2,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775287644,8.12287431,2004.2,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775287838,3.13335431,2004.2,2004.0,5.74411958]
["bitfinex","ETHUSD",1742775288047,0.13335431,2004.2,2004.0,10.73399958]
["bitfinex","ETHUSD",1742775288260,0.13335431,2004.2,2004.1,1.3203]
["bitfinex","ETHUSD",1742775292070,0.13335431,2004.2,2004.1,9.80928374]
["bitfinex","ETHUSD",1742775292276,7.98827,2004.7,2004.3,0.55]
["bitfinex","ETHUSD",1742775292426,0.13277534,2004.6,2004.4,4.739]
["bitfinex","ETHUSD",1742775292631,7.98827,2004.7,2004.4,4.739]
["bitfinex","ETHUSD",1742775292974,0.13277534,2004.6,2004.4,4.739]
["bitfinex","ETHUSD",1742775293337,7.98827,2004.7,2004.4,4.739]
["bitfinex","ETHUSD",1742775293575,0.1327021,2004.5,2004.4,5.289]
["bitfinex","ETHUSD",1742775293728,12.97676,2004.7,2004.4,5.289]
["bitfinex","ETHUSD",1742775293941,0.13266802,2004.5,2004.4,5.289]
["bitfinex","ETHUSD",1742775294165,3.0,2004.5,2004.4,5.289]
["bitfinex","ETHUSD",1742775294343,3.13266802,2004.5,2004.4,5.289]
["bitfinex","ETHUSD",1742775294651,3.13266802,2004.5,2004.4,6.75786664]
["bitfinex","ETHUSD",1742775296570,0.13266802,2004.5,2004.4,7.57216664]
["bitfinex","ETHUSD",1742775296759,0.13266802,2004.5,2004.4,12.56118664]
["bitfinex","ETHUSD",1742775296936,3.0,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1742775297969,0.13240088,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1742775298168,0.13240088,2004.6,2004.5,2.75232109]
["bitfinex","ETHUSD",1742775298369,3.0,2005.0,2004.6,4.98842]
["bitfinex","ETHUSD",1742775298574,3.0,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1742775298871,7.98766,2005.0,2004.8,4.739]
["bitfinex","ETHUSD",1742775299540,4.98777,2004.9,2004.8,4.739]
["bitfinex","ETHUSD",1742775300374,7.98766,2005.0,2004.8,4.739]
["bitfinex","ETHUSD",1742775301970,5.34264,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1742775302171,0.3553,2005.3,2004.9,0.55]
["bitfinex","ETHUSD",1742775302372,4.98668,2005.4,2005.0,4.98736]
["bitfinex","ETHUSD",1742775302571,3.0,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1742775302871,3.0,2005.3,2005.2,4.738]
["bitfinex","ETHUSD",1742775303260,3.0,2005.4,2005.0,0.98460153]
["bitfinex","ETHUSD",1742775303463,8.3425,2005.2,2005.1,4.738]
["bitfinex","ETHUSD",1742775303964,8.45539352,2005.2,2005.1,4.738]
["bitfinex","ETHUSD",1742775304345,4.9874,2005.1,2004.8,1.3819]
["bitfinex","ETHUSD",1742775304537,7.9874,2005.1,2004.9,5.288]
["bitfinex","ETHUSD",1742775304837,0.11278128,2005.0,2004.9,5.288]
["bitfinex","ETHUSD",1742775305041,0.11278128,2005.0,2004.9,6.00115988]
["bitfinex","ETHUSD",1742775306175,5.34321,2004.9,2004.5,10.20232109]
["bitfinex","ETHUSD",1742775306366,3.0,2004.8,2004.6,5.76179047]
["bitfinex","ETHUSD",1742775306675,3.11249831,2004.8,2004.7,0.55]
["bitfinex","ETHUSD",1742775308262,3.11249831,2004.8,2004.7,1.8979101]
["bitfinex","ETHUSD",1742775308458,5.34219,2005.3,2004.9,0.55]
["bitfinex","ETHUSD",1742775308752,3.11326625,2005.2,2005.0,4.738]
["bitfinex","ETHUSD",1742775308956,8.10039625,2005.2,2005.0,4.738]
["bitfinex","ETHUSD",1742775309157,5.10039625,2005.2,2005.0,5.710589]
["bitfinex","ETHUSD",1742775309358,3.0,2005.1,2005.0,5.710589]
["bitfinex","ETHUSD",1742775309768,3.11325514,2005.1,2005.0,5.710589]
["bitfinex","ETHUSD",1742775310165,0.11325514,2005.1,2005.0,6.260589]
["bitfinex","ETHUSD",1742775310569,7.98681,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1742775310770,7.98681,2005.3,2005.1,1.6748209]
["bitfinex","ETHUSD",1742775317864,0.11418416,2005.2,2005.1,1.6748209]
["bitfinex","ETHUSD",1742775318868,4.98679,2005.3,2005.1,1.6748209]
["bitfinex","ETHUSD",1742775319193,0.11418416,2005.2,2005.1,1.6748209]
["bitfinex","ETHUSD",1742775321997,3.11418416,2005.2,2005.1,1.1248209]
["bitfinex","ETHUSD",1742775322218,3.11418416,2005.2,2005.0,4.738]
["bitfinex","ETHUSD",1742775322374,7.98742,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1742775322571,7.98742,2005.1,2004.9,4.736]
["bitfinex","ETHUSD",1742775322771,0.11417428,2005.0,2004.9,4.736]
["bitfinex","ETHUSD",1742775323081,7.98742,2005.1,2004.9,4.736]
["bitfinex","ETHUSD",1742775323298,0.11417428,2005.0,2004.9,4.736]
["bitfinex","ETHUSD",1742775323501,7.98742,2005.1,2004.9,4.736]
["bitfinex","ETHUSD",1742775323704,0.11419134,2005.0,2004.9,4.736]
["bitfinex","ETHUSD",1742775326385,3.11419134,2005.0,2004.9,4.736]
["bitfinex","ETHUSD",1742775326587,3.0,2004.9,2004.7,27.59]
["bitfinex","ETHUSD",1742775326782,5.10173134,2005.0,2004.8,4.736]
["bitfinex","ETHUSD",1742775326986,3.0,2004.9,2004.8,8.0451]
["bitfinex","ETHUSD",1742775327208,3.11404687,2004.9,2004.8,8.0451]
["bitfinex","ETHUSD",1742775327418,3.11404687,2004.9,2004.8,3.3091]
["bitfinex","ETHUSD",1742775327722,0.11404687,2004.9,2004.8,13.58312]
["bitfinex","ETHUSD",1742775328027,3.0,2005.1,2004.8,13.58312]
["bitfinex","ETHUSD",1742775328394,0.11415417,2005.0,2004.8,8.5951]
["bitfinex","ETHUSD",1742775329193,0.11415417,2005.0,2004.9,1.315]
["bitfinex","ETHUSD",1742775329402,0.11415417,2005.0,2004.9,5.432328]
["bitfinex","ETHUSD",1742775330920,3.0,2005.1,2004.9,5.432328]
["bitfinex","ETHUSD",1742775331098,3.0,2005.1,2004.9,1.315]
["bitfinex","ETHUSD",1742775331299,0.23619336,2005.0,2004.9,1.315]
["bitfinex","ETHUSD",1742775331797,0.23619336,2005.0,2004.9,6.30277]
["bitfinex","ETHUSD",1742775332212,3.0,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1742775332394,3.0,2005.4,2005.2,4.736]
["bitfinex","ETHUSD",1742775332718,0.21648053,2005.3,2005.2,4.736]
["bitfinex","ETHUSD",1742775332922,8.34208,2005.3,2005.2,4.736]
["bitfinex","ETHUSD",1742775333123,8.55852925,2005.3,2005.2,4.736]
["bitfinex","ETHUSD",1742775333489,4.98732,2005.1,2004.9,0.37282268]
["bitfinex","ETHUSD",1742775333686,7.98732,2005.1,2005.0,4.736]
["bitfinex","ETHUSD",1742775333994,8.20423197,2005.1,2005.0,4.736]
["bitfinex","ETHUSD",1742775335125,8.55953197,2005.1,2004.7,27.59]
["bitfinex","ETHUSD",1742775335299,0.3553,2004.8,2004.7,27.59]
["bitfinex","ETHUSD",1742775335627,7.98827,2004.7,2004.3,1.55049664]
["bitfinex","ETHUSD",1742775335822,4.98865,2004.6,2004.4,4.736]
["bitfinex","ETHUSD",1742775336028,5.20446097,2004.6,2004.4,4.736]
["bitfinex","ETHUSD",1742775336627,8.20446097,2004.6,2004.5,0.97625579]
["bitfinex","ETHUSD",1742775340831,3.21581097,2004.6,2004.5,0.97625579]
["bitfinex","ETHUSD",1742775346538,8.55963097,2004.6,2004.2,8.0]
["bitfinex","ETHUSD",1742775346843,7.98881,2004.5,2004.3,4.736]
["bitfinex","ETHUSD",1742775347143,0.21269126,2004.4,2004.3,4.736]
["bitfinex","ETHUSD",1742775349506,3.0,2004.3,2004.1,27.591]
["bitfinex","ETHUSD",1742775349712,0.21255693,2004.2,2004.1,32.327]
["bitfinex","ETHUSD",1742775351044,0.21255693,2004.2,2004.1,41.77809442]
["bitfinex","ETHUSD",1742775351337,7.98861,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1742775351537,0.21275841,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1742775352948,0.21275841,2004.5,2004.2,4.98951]
["bitfinex","ETHUSD",1742775353125,0.21275841,2004.5,2004.2,9.97884]
["bitfinex","ETHUSD",1742775353455,5.20156841,2004.5,2004.3,2.79804644]
["bitfinex","ETHUSD",1742775353636,4.98902,2004.4,2004.1,18.25538442]
["bitfinex","ETHUSD",1742775353937,5.20113818,2004.3,2004.2,4.736]
["bitfinex","ETHUSD",1742775357540,7.98987,2004.1,2003.9,27.596]
["bitfinex","ETHUSD",1742775357733,7.98987,2004.1,2004.0,4.736]
["bitfinex","ETHUSD",1742775358812,3.0,2003.8,2003.5,13.7954]
["bitfinex","ETHUSD",1742775359012,3.0,2003.8,2003.6,4.736]
["bitfinex","ETHUSD",1742775359338,3.0,2003.8,2003.6,6.58914]
["bitfinex","ETHUSD",1742775359643,3.0,2003.8,2003.7,4.736]
["bitfinex","ETHUSD",1742775360040,3.0,2003.9,2003.7,9.72674]
["bitfinex","ETHUSD",1742775360230,3.0,2004.1,2003.8,5.79481]
["bitfinex","ETHUSD",1742775360429,4.98927,2004.3,2003.8,5.79468]
["bitfinex","ETHUSD",1742775360608,3.0,2004.3,2004.1,4.98968]
["bitfinex","ETHUSD",1742775360814,3.0,2004.5,2004.2,10.52958]
["bitfinex","ETHUSD",1742775361035,0.72315762,2004.8,2004.2,5.5403]
["bitfinex","ETHUSD",1742775361238,4.98854,2004.6,2004.2,10.52974]
["bitfinex","ETHUSD",1742775361547,3.0,2004.4,2004.2,5.5403]
["bitfinex","ETHUSD",1742775362356,3.0,2004.4,2004.3,0.55]
["bitfinex","ETHUSD",1742775362520,4.98764,2005.0,2004.6,6.34279]
["bitfinex","ETHUSD",1742775362715,4.98764,2005.0,2004.7,4.736]
["bitfinex","ETHUSD",1742775362941,3.0,2004.9,2004.7,4.736]
["bitfinex","ETHUSD",1742775363955,0.1636149,2004.8,2004.7,11.825904]
["bitfinex","ETHUSD",1742775364250,3.0,2005.0,2004.7,16.814014]
["bitfinex","ETHUSD",1742775364446,0.1636149,2004.8,2004.7,11.825854]
["bitfinex","ETHUSD",1742775364652,4.98705,2005.2,2004.9,5.79205]
["bitfinex","ETHUSD",1742775364846,4.98707,2005.2,2004.9,2.5110664]
["bitfinex","ETHUSD",1742775365047,5.34183,2005.4,2004.9,2.5110664]
["bitfinex","ETHUSD",1742775365257,3.0,2005.2,2004.9,7.4986964]
["bitfinex","ETHUSD",1742775365548,3.0,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1742775365718,3.0,2005.3,2005.1,4.736]
["bitfinex","ETHUSD",1742775365919,3.0,2005.3,2005.1,6.51321064]
["bitfinex","ETHUSD",1742775367151,7.98679,2005.3,2005.1,6.51321064]
["bitfinex","ETHUSD",1742775367448,7.98679,2005.3,2005.1,4.736]
["bitfinex","ETHUSD",1742775368452,4.98721,2005.2,2004.9,2.5110664]
["bitfinex","ETHUSD",1742775368652,4.98721,2005.2,2004.6,11.4493209]
["bitfinex","ETHUSD",1742775368653,3.0,2005.1,2004.6,8.0]
["bitfinex","ETHUSD",1742775368840,7.98802,2004.8,2004.7,4.735]
["bitfinex","ETHUSD",1742775369235,7.98802,2004.8,2004.6,8.0]
["bitfinex","ETHUSD",1742775369236,7.98827,2004.7,2004.6,8.0]
["bitfinex","ETHUSD",1742775369423,7.98827,2004.7,2004.6,4.735]
["bitfinex","ETHUSD",1742775370359,8.15352141,2004.7,2004.6,4.735]
["bitfinex","ETHUSD",1742775371158,4.98865,2004.6,2004.4,27.595]
["bitfinex","ETHUSD",1742775371358,7.98865,2004.6,2004.5,4.735]
["bitfinex","ETHUSD",1742775371561,4.98877,2004.5,2004.4,27.595]
["bitfinex","ETHUSD",1742775371743,4.98877,2004.5,2004.4,32.33]
["bitfinex","ETHUSD",1742775372138,7.98877,2004.5,2004.4,27.595]
["bitfinex","ETHUSD",1742775372635,7.98962,2004.2,2004.0,4.735]
["bitfinex","ETHUSD",1742775372835,7.98977,2004.1,2003.9,0.7561]
["bitfinex","ETHUSD",1742775373051,4.98977,2004.1,2003.8,9.76112161]
["bitfinex","ETHUSD",1742775373261,7.98977,2004.1,2004.0,4.735]
["bitfinex","ETHUSD",1742775376677,3.0,2004.1,2004.0,4.735]
["bitfinex","ETHUSD",1742775378451,7.98977,2004.1,2004.0,4.735]
["bitfinex","ETHUSD",1742775378972,8.15115161,2004.1,2004.0,4.735]
["bitfinex","ETHUSD",1742775380175,3.16138161,2004.1,2004.0,4.735]
["bitfinex","ETHUSD",1742775380585,0.16138161,2004.1,2004.0,12.02286]
["bitfinex","ETHUSD",1742775380939,3.0,2004.5,2004.1,5.53955]
["bitfinex","ETHUSD",1742775381142,0.16158312,2004.4,2004.2,4.9894]
["bitfinex","ETHUSD",1742775381354,0.16158312,2004.4,2004.3,0.7753]
["bitfinex","ETHUSD",1742775382667,0.16158312,2004.4,2004.3,1.3253]
["bitfinex","ETHUSD",1742775383464,0.16158312,2004.4,2004.3,0.55]
["bitfinex","ETHUSD",1742775383668,3.0,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1742775383980,0.16151596,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1742775384179,3.0,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742775384482,0.16127421,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1742775384674,0.16127421,2004.3,2004.2,8.040769]
["bitfinex","ETHUSD",1742775384891,3.0,2004.4,2004.2,8.040769]
["bitfinex","ETHUSD",1742775385179,0.16050083,2004.3,2004.2,8.040769]
["bitfinex","ETHUSD",1742775385378,3.0,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742775385579,3.16072449,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742775385885,0.16072449,2004.4,2004.3,6.21581591]
["bitfinex","ETHUSD",1742775386286,7.98852,2004.6,2004.3,6.21581591]
["bitfinex","ETHUSD",1742775386462,0.16075579,2004.4,2004.3,6.21581591]
["bitfinex","ETHUSD",1742775386662,7.98852,2004.6,2004.3,5.96154591]
["bitfinex","ETHUSD",1742775386863,0.16075579,2004.4,2004.3,5.96154591]
["bitfinex","ETHUSD",1742775387098,7.98852,2004.6,2004.3,5.96154591]
["bitfinex","ETHUSD",1742775387614,0.16082295,2004.5,2004.3,5.96154591]
["bitfinex","ETHUSD",1742775388581,0.16082295,2004.5,2004.3,5.285]
["bitfinex","ETHUSD",1742775390973,3.0,2004.4,2004.3,5.285]
["bitfinex","ETHUSD",1742775391173,3.16213701,2004.4,2004.3,5.285]
["bitfinex","ETHUSD",1742775392995,0.16213701,2004.4,2004.3,5.285]
["bitfinex","ETHUSD",1742775393302,0.16213701,2004.4,2004.3,10.27427]
["bitfinex","ETHUSD",1742775393592,3.0,2004.6,2004.3,12.57419902]
["bitfinex","ETHUSD",1742775393794,7.98805,2004.8,2004.4,6.31428]
["bitfinex","ETHUSD",1742775394094,0.16246233,2004.5,2004.4,1.3253]
["bitfinex","ETHUSD",1742775394292,3.0,2004.6,2004.4,1.3253]
["bitfinex","ETHUSD",1742775394465,0.16246233,2004.5,2004.4,1.3253]
["bitfinex","ETHUSD",1742775395164,0.16246233,2004.5,2004.4,2.9103748]
["bitfinex","ETHUSD",1742775395395,0.3553,2004.9,2004.5,4.98859]
["bitfinex","ETHUSD",1742775395595,4.98794,2004.9,2004.5,4.98859]
["bitfinex","ETHUSD",1742775395796,0.16329069,2004.8,2004.5,9.97715]
["bitfinex","ETHUSD",1742775396109,0.16329069,2004.8,2004.6,1.83875248]
["bitfinex","ETHUSD",1742775396406,4.98802,2004.8,2004.7,4.735]
["bitfinex","ETHUSD",1742775396697,12.9758,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775397702,7.9878,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775397865,12.9757,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775398297,12.97571,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775398497,7.9878,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775398902,12.97572,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775399102,7.9878,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775399616,12.9758,2004.9,2004.7,4.735]
["bitfinex","ETHUSD",1742775399906,7.9878,2004.9,2004.7,5.71269956]
["bitfinex","ETHUSD",1742775400220,0.3553,2005.1,2004.7,5.71269956]
["bitfinex","ETHUSD",1742775400508,3.0,2004.9,2004.7,5.71269956]
["bitfinex","ETHUSD",1742775401007,7.98785,2004.9,2004.7,5.71269956]
["bitfinex","ETHUSD",1742775401302,4.98802,2004.8,2004.7,4.735]
["bitfinex","ETHUSD",1742775401504,4.98802,2004.8,2004.4,7.3493848]
["bitfinex","ETHUSD",1742775401723,4.98828,2004.7,2004.5,4.734]
["bitfinex","ETHUSD",1742775402084,10.33151,2004.8,2004.5,4.734]
["bitfinex","ETHUSD",1742775402420,4.98829,2004.7,2004.5,4.734]
["bitfinex","ETHUSD",1742775402716,3.0,2004.5,2004.4,4.734]
["bitfinex","ETHUSD",1742775403075,8.15351895,2004.5,2004.4,4.734]
["bitfinex","ETHUSD",1742775403515,3.16474895,2004.5,2004.4,4.734]
["bitfinex","ETHUSD",1742775404500,8.15351895,2004.5,2004.4,4.734]
["bitfinex","ETHUSD",1742775404880,4.98906,2004.4,2004.1,8.55]
["bitfinex","ETHUSD",1742775405082,4.98931,2004.3,2004.2,4.734]
["bitfinex","ETHUSD",1742775405501,5.15392463,2004.3,2004.2,4.734]
["bitfinex","ETHUSD",1742775406315,0.16461463,2004.3,2004.2,4.734]
["bitfinex","ETHUSD",1742775406832,5.15398463,2004.3,2004.1,4.734]
["bitfinex","ETHUSD",1742775406983,9.97886,2004.3,2004.1,4.734]
["bitfinex","ETHUSD",1742775407182,0.16454746,2004.2,2004.1,4.734]
["bitfinex","ETHUSD",1742775408190,0.16454746,2004.2,2004.1,14.31010857]
["bitfinex","ETHUSD",1742775408390,3.0,2004.4,2004.1,14.31010857]
["bitfinex","ETHUSD",1742775408606,0.16461463,2004.3,2004.1,14.31010857]
["bitfinex","ETHUSD",1742775408994,3.0,2004.6,2004.2,5.53934]
["bitfinex","ETHUSD",1742775409201,3.0,2004.6,2004.3,4.98916]
["bitfinex","ETHUSD",1742775409513,0.16474895,2004.5,2004.2,10.22971551]
["bitfinex","ETHUSD",1742775409982,0.16474895,2004.5,2004.2,10.22956551]
["bitfinex","ETHUSD",1742775410183,7.98865,2004.6,2004.2,10.22956551]
["bitfinex","ETHUSD",1742775410503,0.16474895,2004.5,2004.2,10.22956551]
["bitfinex","ETHUSD",1742775411419,0.16474895,2004.5,2004.2,5.24022551]
["bitfinex","ETHUSD",1742775411590,3.0,2004.4,2004.2,5.24022551]
["bitfinex","ETHUSD",1742775411786,0.16461463,2004.3,2004.1,9.32033857]
["bitfinex","ETHUSD",1742775411991,4.98918,2004.4,2004.1,4.734]
["bitfinex","ETHUSD",1742775412218,0.16461463,2004.3,2004.1,4.734]
["bitfinex","ETHUSD",1742775412425,0.16461463,2004.3,2004.2,0.46604545]
["bitfinex","ETHUSD",1742775412603,7.98918,2004.4,2004.2,0.46604545]
["bitfinex","ETHUSD",1742775412799,8.50918463,2004.3,2004.2,0.46604545]
["bitfinex","ETHUSD",1742775413723,4.99002,2004.0,2003.8,4.734]
["bitfinex","ETHUSD",1742775414025,0.16171591,2003.9,2003.8,4.734]
["bitfinex","ETHUSD",1742775415395,0.16171591,2003.9,2003.8,5.73818493]
["bitfinex","ETHUSD",1742775415696,5.15197591,2003.9,2003.8,5.73818493]
["bitfinex","ETHUSD",1742775416008,0.16171591,2003.9,2003.8,5.73818493]
["bitfinex","ETHUSD",1742775416204,8.15197591,2003.9,2003.8,4.734]
["bitfinex","ETHUSD",1742775422933,3.16171591,2003.9,2003.8,5.5651]
["bitfinex","ETHUSD",1742775423110,3.16171591,2003.9,2003.8,4.734]
["bitfinex","ETHUSD",1742775423740,8.15197591,2003.9,2003.8,4.734]
["bitfinex","ETHUSD",1742775424104,0.16171591,2003.9,2003.8,6.67161]
["bitfinex","ETHUSD",1742775424334,0.16171591,2003.9,2003.8,11.66212]
["bitfinex","ETHUSD",1742775424510,4.98944,2004.3,2003.9,9.98037]
["bitfinex","ETHUSD",1742775424715,3.0,2004.2,2003.8,11.66194]
["bitfinex","ETHUSD",1742775424924,8.13479063,2004.2,2003.8,6.67161]
["bitfinex","ETHUSD",1742775425223,4.98994,2004.1,2003.8,6.1151]
["bitfinex","ETHUSD",1742775425629,0.14504627,2004.0,2003.8,6.1151]
["bitfinex","ETHUSD",1742775426008,0.14504627,2004.0,2003.8,11.1056]
["bitfinex","ETHUSD",1742775426601,0.14504627,2004.0,2003.8,11.10548]
["bitfinex","ETHUSD",1742775426806,7.98955,2004.2,2003.8,11.10544]
["bitfinex","ETHUSD",1742775427138,5.13499346,2004.1,2003.8,6.1151]
["bitfinex","ETHUSD",1742775427437,5.13499346,2004.1,2003.8,11.10559]
["bitfinex","ETHUSD",1742775427732,5.13499346,2004.1,2003.8,6.1151]
["bitfinex","ETHUSD",1742775427906,4.98988,2004.1,2003.8,6.1151]
["bitfinex","ETHUSD",1742775428103,4.99036,2003.9,2003.6,8.768]
["bitfinex","ETHUSD",1742775428307,3.0,2003.8,2003.7,4.735]
["bitfinex","ETHUSD",1742775428539,3.14491189,2003.8,2003.7,4.735]
["bitfinex","ETHUSD",1742775429002,8.13542189,2003.8,2003.7,4.735]
["bitfinex","ETHUSD",1742775429334,3.14491189,2003.8,2003.7,4.735]
["bitfinex","ETHUSD",1742775429845,0.14491189,2003.8,2003.7,12.816385]
["bitfinex","ETHUSD",1742775430036,0.14491189,2003.8,2003.7,16.2657059]
["bitfinex","ETHUSD",1742775430336,10.70251007,2004.7,2004.3,5.75723]
["bitfinex","ETHUSD",1742775430541,4.98902,2004.4,2004.3,4.735]
["bitfinex","ETHUSD",1742775430750,7.98902,2004.4,2004.3,4.735]
["bitfinex","ETHUSD",1742775430908,8.13416287,2004.4,2004.3,4.735]
["bitfinex","ETHUSD",1742775431320,5.13416287,2004.4,2004.3,4.735]
["bitfinex","ETHUSD",1742775431621,8.13416287,2004.4,2004.3,4.735]
["bitfinex","ETHUSD",1742775432034,0.14514287,2004.4,2004.3,4.735]
["bitfinex","ETHUSD",1742775432437,3.0,2004.4,2004.3,4.735]
["bitfinex","ETHUSD",1742775432638,5.34281,2005.1,2004.6,4.98852]
["bitfinex","ETHUSD",1742775432842,4.98765,2005.0,2004.7,4.734]
["bitfinex","ETHUSD",1742775433037,0.3553,2005.1,2004.7,4.734]
["bitfinex","ETHUSD",1742775433252,4.98802,2004.8,2004.7,4.734]
["bitfinex","ETHUSD",1742775434147,4.98802,2004.8,2004.4,0.768]
["bitfinex","ETHUSD",1742775434148,4.98851,2004.7,2004.4,0.768]
["bitfinex","ETHUSD",1742775434353,7.98862,2004.6,2004.5,4.734]
["bitfinex","ETHUSD",1742775435722,4.98878,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1742775435922,7.98878,2004.5,2004.4,4.734]
["bitfinex","ETHUSD",1742775436161,7.98878,2004.5,2004.2,36.371]
["bitfinex","ETHUSD",1742775436162,4.98927,2004.3,2004.2,35.603]
["bitfinex","ETHUSD",1742775436386,4.98927,2004.3,2004.2,32.337]
["bitfinex","ETHUSD",1742775436967,8.34407,2004.5,2004.2,32.337]
["bitfinex","ETHUSD",1742775437145,3.0,2004.4,2004.2,32.337]
["bitfinex","ETHUSD",1742775437885,3.0,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742775438044,3.0,2004.7,2004.3,0.768]
["bitfinex","ETHUSD",1742775438244,7.98837,2004.7,2004.3,9.96656409]
["bitfinex","ETHUSD",1742775438550,7.98837,2004.7,2004.3,12.97738409]
["bitfinex","ETHUSD",1742775438883,4.98856,2004.6,2004.3,12.97738409]
["bitfinex","ETHUSD",1742775439085,0.13512112,2004.6,2004.3,12.97738409]
["bitfinex","ETHUSD",1742775439377,4.98855,2004.6,2004.3,12.97738409]
["bitfinex","ETHUSD",1742775439665,0.13505397,2004.5,2004.3,13.96840975]
["bitfinex","ETHUSD",1742775440369,7.98837,2004.7,2004.3,18.95767975]
["bitfinex","ETHUSD",1742775440662,0.13512112,2004.6,2004.4,10.52549635]
["bitfinex","ETHUSD",1742775440864,0.13512112,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742775441041,4.98791,2004.9,2004.6,0.809]
["bitfinex","ETHUSD",1742775441247,3.0,2004.8,2004.7,4.733]
["bitfinex","ETHUSD",1742775441443,0.13525542,2004.8,2004.7,9.72127]
["bitfinex","ETHUSD",1742775441665,0.13525542,2004.8,2004.7,11.273146]
["bitfinex","ETHUSD",1742775441833,4.98742,2005.1,2004.7,11.273146]
["bitfinex","ETHUSD",1742775442042,0.13540533,2005.0,2004.7,11.272996]
["bitfinex","ETHUSD",1742775442389,3.0,2005.0,2004.7,11.272996]
["bitfinex","ETHUSD",1742775442567,0.13721367,2004.9,2004.7,11.272996]
["bitfinex","ETHUSD",1742775443072,5.48033367,2004.9,2004.7,4.733]
["bitfinex","ETHUSD",1742775443272,7.98802,2004.8,2004.7,4.733]
["bitfinex","ETHUSD",1742775443642,7.98846,2004.7,2004.5,0.46459457]
["bitfinex","ETHUSD",1742775443938,7.98846,2004.7,2004.6,4.733]
["bitfinex","ETHUSD",1742775446786,3.0,2004.9,2004.6,4.733]
["bitfinex","ETHUSD",1742775447092,4.98803,2004.8,2004.6,4.733]
["bitfinex","ETHUSD",1742775447287,7.98795,2004.9,2004.6,4.733]
["bitfinex","ETHUSD",1742775447590,7.9879,2004.9,2004.6,4.733]
["bitfinex","ETHUSD",1742775447977,12.97588,2004.9,2004.6,4.733]
["bitfinex","ETHUSD",1742775448948,7.9879,2004.9,2004.6,4.733]
["bitfinex","ETHUSD",1742775449290,3.0,2004.9,2004.6,11.24995369]
["bitfinex","ETHUSD",1742775450361,4.98746,2005.1,2004.8,0.809]
["bitfinex","ETHUSD",1742775450566,3.0,2005.0,2004.8,0.809]
["bitfinex","ETHUSD",1742775452610,0.13852165,2004.9,2004.8,0.809]
["bitfinex","ETHUSD",1742775453809,3.0,2005.0,2004.8,5.79702]
["bitfinex","ETHUSD",1742775453959,0.13906405,2004.9,2004.8,7.60471579]
["bitfinex","ETHUSD",1742775454461,0.13906405,2004.9,2004.8,2.61669579]
["bitfinex","ETHUSD",1742775456992,0.13906405,2004.9,2004.8,8.15471579]
["bitfinex","ETHUSD",1742775457163,3.0,2005.1,2004.8,8.15471579]
["bitfinex","ETHUSD",1742775457510,0.13964233,2005.0,2004.8,8.15471579]
["bitfinex","ETHUSD",1742775458701,0.13964233,2005.0,2004.8,3.16669579]
["bitfinex","ETHUSD",1742775458904,5.12735233,2005.0,2004.7,8.98036666]
["bitfinex","ETHUSD",1742775459117,7.98791,2004.9,2004.8,4.732]
["bitfinex","ETHUSD",1742775459464,8.12736004,2004.9,2004.8,4.732]
["bitfinex","ETHUSD",1742775461266,3.13945004,2004.9,2004.8,11.02352]
["bitfinex","ETHUSD",1742775462251,3.0,2004.9,2004.8,11.02352]
["bitfinex","ETHUSD",1742775462416,0.3553,2005.4,2005.1,4.98725]
["bitfinex","ETHUSD",1742775462622,4.98477,2006.2,2005.2,4.732]
["bitfinex","ETHUSD",1742775462623,0.13890195,2005.3,2005.2,4.732]
["bitfinex","ETHUSD",1742775462820,0.3553,2006.0,2005.4,0.7535]
["bitfinex","ETHUSD",1742775463025,5.11283524,2005.9,2005.5,4.98619]
["bitfinex","ETHUSD",1742775463203,4.98554,2005.8,2005.6,4.732]
["bitfinex","ETHUSD",1742775463436,0.12741107,2005.7,2005.6,9.71803]
["bitfinex","ETHUSD",1742775463743,4.98541,2005.9,2005.6,4.732]
["bitfinex","ETHUSD",1742775464038,3.0,2005.8,2005.6,4.732]
["bitfinex","ETHUSD",1742775464241,0.12741107,2005.7,2005.6,4.732]
["bitfinex","ETHUSD",1742775464437,0.12741107,2005.7,2005.6,12.16650327]
["bitfinex","ETHUSD",1742775464644,4.98538,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1742775464943,3.12747815,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1742775465552,0.12747815,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1742775465845,4.98485,2006.1,2005.7,5.53579]
["bitfinex","ETHUSD",1742775466057,0.12761231,2006.0,2005.8,1.71521433]
["bitfinex","ETHUSD",1742775466421,3.12761231,2006.0,2005.8,1.71521433]
["bitfinex","ETHUSD",1742775466625,8.11266231,2006.0,2005.8,1.71521433]
["bitfinex","ETHUSD",1742775470750,0.12761231,2006.0,2005.8,1.71521433]
["bitfinex","ETHUSD",1742775470922,5.11268231,2006.0,2005.8,1.71521433]
["bitfinex","ETHUSD",1742775471123,8.11268231,2006.0,2005.7,8.55]
["bitfinex","ETHUSD",1742775471350,8.11268231,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1742775472452,8.11268231,2006.0,2005.7,8.55]
["bitfinex","ETHUSD",1742775472753,3.12761231,2006.0,2005.7,13.53566]
["bitfinex","ETHUSD",1742775473347,3.12761231,2006.0,2005.8,4.98531]
["bitfinex","ETHUSD",1742775473676,3.12761231,2006.0,2005.9,0.8108]
["bitfinex","ETHUSD",1742775476938,3.12761231,2006.0,2005.9,1.3608]
["bitfinex","ETHUSD",1742775477455,3.13525942,2006.0,2005.9,1.3608]
["bitfinex","ETHUSD",1742775480071,3.13525942,2006.0,2005.9,2.34321405]
["bitfinex","ETHUSD",1742775484570,0.13525942,2006.0,2005.9,7.32850405]
["bitfinex","ETHUSD",1742775484769,9.42e-06,2006.0,2005.9,9.90832011]
["bitfinex","ETHUSD",1742775484957,0.3553,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742775485266,0.12464609,2006.7,2006.6,9.71255]
["bitfinex","ETHUSD",1742775485569,0.12464609,2006.7,2006.6,4.729]
["bitfinex","ETHUSD",1742775485771,4.98322,2006.8,2006.6,4.729]
["bitfinex","ETHUSD",1742775485955,5.10794609,2006.7,2006.6,4.729]
["bitfinex","ETHUSD",1742775486359,8.10794609,2006.7,2006.6,4.729]
["bitfinex","ETHUSD",1742775488078,3.12464609,2006.7,2006.6,4.729]
["bitfinex","ETHUSD",1742775488467,8.10794609,2006.7,2006.6,4.729]
["bitfinex","ETHUSD",1742775491878,8.10794609,2006.7,2006.3,7.32170402]
["bitfinex","ETHUSD",1742775491879,4.98405,2006.4,2006.3,0.97668402]
["bitfinex","ETHUSD",1742775492079,4.98405,2006.4,2006.3,4.728]
["bitfinex","ETHUSD",1742775492279,5.11184418,2006.4,2006.3,4.728]
["bitfinex","ETHUSD",1742775495582,0.12779418,2006.4,2006.3,4.728]
["bitfinex","ETHUSD",1742775495889,7.98357,2006.6,2006.3,4.728]
["bitfinex","ETHUSD",1742775496084,0.12779418,2006.4,2006.3,4.728]
["bitfinex","ETHUSD",1742775496382,3.0,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1742775496954,4.98332,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1742775497378,3.0,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1742775497562,7.98356,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1742775497767,3.0,2006.6,2006.4,1.3328]
["bitfinex","ETHUSD",1742775498387,3.0,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1742775498961,0.11855779,2006.5,2006.4,0.55]
["bitfinex","ETHUSD",1742775499259,3.0,2006.6,2006.4,3.16039041]
["bitfinex","ETHUSD",1742775499470,0.11855779,2006.5,2006.4,3.16039041]
["bitfinex","ETHUSD",1742775500583,0.11855779,2006.5,2006.4,8.14444041]
["bitfinex","ETHUSD",1742775500962,3.0,2006.7,2006.4,8.14444041]
["bitfinex","ETHUSD",1742775501200,0.11854216,2006.5,2006.4,8.14444041]
["bitfinex","ETHUSD",1742775501355,0.11854216,2006.5,2006.4,3.16039041]
["bitfinex","ETHUSD",1742775501562,7.98337,2006.7,2006.4,8.14444041]
["bitfinex","ETHUSD",1742775501763,0.11854216,2006.5,2006.4,8.14444041]
["bitfinex","ETHUSD",1742775502058,5.33711,2007.3,2006.8,4.98289]
["bitfinex","ETHUSD",1742775502264,4.98237,2007.1,2006.9,4.727]
["bitfinex","ETHUSD",1742775502467,3.0,2007.0,2006.9,4.727]
["bitfinex","ETHUSD",1742775502862,4.98237,2007.1,2006.9,4.727]
["bitfinex","ETHUSD",1742775503063,7.98256,2007.0,2006.9,4.727]
["bitfinex","ETHUSD",1742775504297,3.0,2007.0,2006.9,4.727]
["bitfinex","ETHUSD",1742775505262,3.0,2007.0,2006.9,5.774857]
["bitfinex","ETHUSD",1742775505997,5.33725,2007.3,2006.9,6.324857]
["bitfinex","ETHUSD",1742775506179,3.0,2007.2,2006.9,11.307657]
["bitfinex","ETHUSD",1742775506497,7.98214,2007.2,2006.9,6.324857]
["bitfinex","ETHUSD",1742775507087,3.0,2007.0,2006.9,6.324857]
["bitfinex","ETHUSD",1742775511066,4.98214,2007.2,2006.9,6.324857]
["bitfinex","ETHUSD",1742775511274,3.3553,2007.3,2007.0,2.0075967]
["bitfinex","ETHUSD",1742775511493,7.98182,2007.3,2007.0,2.0075967]
["bitfinex","ETHUSD",1742775511687,3.0,2007.3,2007.0,6.9901367]
["bitfinex","ETHUSD",1742775511887,0.3553,2007.5,2007.1,5.53225]
["bitfinex","ETHUSD",1742775512089,3.0,2007.4,2007.1,6.30055]
["bitfinex","ETHUSD",1742775512294,3.0,2007.4,2007.2,1.32906967]
["bitfinex","ETHUSD",1742775512495,3.0,2007.4,2007.3,4.726]
["bitfinex","ETHUSD",1742775512689,7.98156,2007.4,2007.3,4.726]
["bitfinex","ETHUSD",1742775513293,3.0,2007.1,2007.0,2.5575967]
["bitfinex","ETHUSD",1742775513472,3.0,2007.1,2007.0,7.2835967]
["bitfinex","ETHUSD",1742775513672,7.98231,2007.1,2007.0,7.2835967]
["bitfinex","ETHUSD",1742775513886,8.10555579,2007.1,2007.0,7.2835967]
["bitfinex","ETHUSD",1742775514877,8.10555579,2007.1,2007.0,6.7335967]
["bitfinex","ETHUSD",1742775515674,8.10555579,2007.1,2007.0,4.726]
["bitfinex","ETHUSD",1742775517399,0.12324579,2007.1,2007.0,5.276]
["bitfinex","ETHUSD",1742775517608,0.12324579,2007.1,2007.0,11.01286]
["bitfinex","ETHUSD",1742775517780,4.98188,2007.3,2007.0,11.01286]
["bitfinex","ETHUSD",1742775517981,3.0,2007.4,2007.0,11.01281]
["bitfinex","ETHUSD",1742775518308,7.9817,2007.4,2007.1,1.20275654]
["bitfinex","ETHUSD",1742775518884,4.98145,2007.5,2007.1,6.18487654]
["bitfinex","ETHUSD",1742775519432,3.0,2007.5,2007.3,0.7543]
["bitfinex","ETHUSD",1742775519708,3.0,2007.5,2007.4,4.725]
["bitfinex","ETHUSD",1742775519898,4.98132,2007.5,2007.4,6.269307]
["bitfinex","ETHUSD",1742775520087,3.0,2007.6,2007.4,6.269307]
["bitfinex","ETHUSD",1742775520281,7.98111,2007.6,2007.4,6.269307]
["bitfinex","ETHUSD",1742775520877,4.98132,2007.5,2007.4,6.269307]
["bitfinex","ETHUSD",1742775521099,5.33662,2007.5,2007.4,4.725]
["bitfinex","ETHUSD",1742775522204,5.33662,2007.5,2007.1,2.50705654]
["bitfinex","ETHUSD",1742775522395,7.98168,2007.4,2007.2,4.725]
["bitfinex","ETHUSD",1742775523993,7.98168,2007.4,2007.3,4.725]
["bitfinex","ETHUSD",1742775524792,7.98206,2007.2,2007.1,1.20275654]
["bitfinex","ETHUSD",1742775525484,7.98231,2007.1,2007.0,4.725]
["bitfinex","ETHUSD",1742775525679,4.9828,2006.9,2006.8,8.0]
["bitfinex","ETHUSD",1742775525914,3.0,2006.9,2006.8,12.725]
["bitfinex","ETHUSD",1742775526090,3.0,2006.9,2006.8,13.275]
["bitfinex","ETHUSD",1742775526496,3.0,2006.9,2006.8,5.275]
["bitfinex","ETHUSD",1742775526699,3.12495686,2006.9,2006.8,9.935542]
["bitfinex","ETHUSD",1742775527221,8.10775686,2006.9,2006.8,9.385542]
["bitfinex","ETHUSD",1742775527515,8.10775686,2006.9,2006.8,4.725]
["bitfinex","ETHUSD",1742775528116,7.98305,2006.8,2006.7,28.114]
["bitfinex","ETHUSD",1742775528419,7.98305,2006.8,2006.7,32.839]
["bitfinex","ETHUSD",1742775528621,8.10793987,2006.8,2006.7,32.839]
["bitfinex","ETHUSD",1742775529515,8.10793987,2006.8,2006.7,32.289]
["bitfinex","ETHUSD",1742775531097,8.10793987,2006.8,2006.7,4.725]
["bitfinex","ETHUSD",1742775539659,3.0,2006.5,2006.3,1.79583124]
["bitfinex","ETHUSD",1742775539803,0.12488987,2006.8,2006.3,4.725]
["bitfinex","ETHUSD",1742775539997,5.10479307,2006.4,2006.3,4.725]
["bitfinex","ETHUSD",1742775540301,7.98429,2006.3,2006.2,8.0]
["bitfinex","ETHUSD",1742775540498,3.12067605,2006.3,2006.2,8.35807]
["bitfinex","ETHUSD",1742775541420,3.12067605,2006.3,2006.2,13.34261]
["bitfinex","ETHUSD",1742775541625,3.12067605,2006.3,2006.2,13.89261]
["bitfinex","ETHUSD",1742775541947,7.98359,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1742775542131,3.0,2006.7,2006.3,0.55]
["bitfinex","ETHUSD",1742775542303,3.0,2006.7,2006.4,6.642357]
["bitfinex","ETHUSD",1742775542706,7.98334,2006.7,2006.4,1.658507]
["bitfinex","ETHUSD",1742775543950,0.12087708,2006.6,2006.4,1.658507]
["bitfinex","ETHUSD",1742775544452,0.12087708,2006.6,2006.4,9.658507]
["bitfinex","ETHUSD",1742775546642,5.10454708,2006.6,2006.4,9.658507]
["bitfinex","ETHUSD",1742775546832,0.12087708,2006.6,2006.5,1.0208507]
["bitfinex","ETHUSD",1742775547020,7.98345,2006.7,2006.5,1.0208507]
["bitfinex","ETHUSD",1742775547340,7.98345,2006.7,2006.6,4.725]
["bitfinex","ETHUSD",1742775548043,5.71891959,2007.1,2006.6,4.725]
["bitfinex","ETHUSD",1742775548245,7.98256,2007.0,2006.7,0.7743]
["bitfinex","ETHUSD",1742775549144,3.0,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1742775549347,3.0,2007.0,2006.8,1.653246]
["bitfinex","ETHUSD",1742775550124,4.98206,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742775550328,4.98206,2007.2,2006.8,1.653246]
["bitfinex","ETHUSD",1742775550329,4.98234,2007.1,2006.8,6.636226]
["bitfinex","ETHUSD",1742775550548,3.0,2007.0,2006.8,6.636226]
["bitfinex","ETHUSD",1742775550721,4.98234,2007.1,2006.8,6.636226]
["bitfinex","ETHUSD",1742775550921,9.96486,2007.1,2006.9,1.2393666]
["bitfinex","ETHUSD",1742775551121,3.0,2007.0,2006.9,1.2393666]
["bitfinex","ETHUSD",1742775552055,3.0,2007.2,2006.9,1.2393666]
["bitfinex","ETHUSD",1742775552224,7.98213,2007.2,2007.0,4.725]
["bitfinex","ETHUSD",1742775552427,3.0,2007.2,2007.0,5.4993]
["bitfinex","ETHUSD",1742775552632,3.0,2007.2,2007.1,1.17213866]
["bitfinex","ETHUSD",1742775552832,3.0,2007.2,2007.0,4.725]
["bitfinex","ETHUSD",1742775553028,7.98206,2007.2,2007.0,4.725]
["bitfinex","ETHUSD",1742775553433,0.121325,2007.1,2007.0,5.275]
["bitfinex","ETHUSD",1742775553634,8.103635,2007.1,2007.0,4.725]
["bitfinex","ETHUSD",1742775554469,3.121325,2007.1,2007.0,4.725]
["bitfinex","ETHUSD",1742775554620,3.121325,2007.1,2007.0,5.3852546]
["bitfinex","ETHUSD",1742775555054,3.121325,2007.1,2007.0,11.6921146]
["bitfinex","ETHUSD",1742775555260,3.0,2007.1,2007.0,11.6921146]
["bitfinex","ETHUSD",1742775555757,3.0,2007.1,2007.0,6.7095546]
["bitfinex","ETHUSD",1742775556456,3.12433781,2007.1,2007.0,6.7095546]
["bitfinex","ETHUSD",1742775557275,5.33649,2007.6,2007.2,4.98206]
["bitfinex","ETHUSD",1742775557574,4.98094,2007.7,2007.3,1.272506]
["bitfinex","ETHUSD",1742775557754,3.0,2007.6,2007.4,4.725]
["bitfinex","ETHUSD",1742775558143,7.98109,2007.6,2007.4,4.725]
["bitfinex","ETHUSD",1742775558960,0.11492509,2007.5,2007.4,4.725]
["bitfinex","ETHUSD",1742775559161,0.11492509,2007.5,2007.4,5.8229496]
["bitfinex","ETHUSD",1742775560371,8.09624509,2007.5,2007.4,5.8229496]
["bitfinex","ETHUSD",1742775563794,3.11492509,2007.5,2007.4,5.8229496]
["bitfinex","ETHUSD",1742775564073,3.11492509,2007.5,2007.4,6.3729496]
["bitfinex","ETHUSD",1742775564377,3.11492509,2007.5,2007.4,11.3545096]
["bitfinex","ETHUSD",1742775564780,3.0,2007.5,2007.4,11.3545096]
["bitfinex","ETHUSD",1742775565251,3.11552825,2007.5,2007.4,11.3545096]
["bitfinex","ETHUSD",1742775566105,3.0,2007.5,2007.4,11.3545096]
["bitfinex","ETHUSD",1742775566451,3.11552825,2007.5,2007.4,11.3545096]
["bitfinex","ETHUSD",1742775566875,0.11552825,2007.5,2007.4,12.1702096]
["bitfinex","ETHUSD",1742775567152,3.0,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1742775567352,3.0,2007.9,2007.7,0.553112]
["bitfinex","ETHUSD",1742775567576,3.0,2007.9,2007.8,4.723]
["bitfinex","ETHUSD",1742775567974,0.3553,2008.6,2007.8,6.0887]
["bitfinex","ETHUSD",1742775568175,4.97928,2008.4,2007.9,5.53021]
["bitfinex","ETHUSD",1742775568375,0.3553,2008.6,2007.9,5.53021]
["bitfinex","ETHUSD",1742775568376,5.33393,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1742775568566,3.0,2008.5,2008.3,5.80051]
["bitfinex","ETHUSD",1742775568755,7.97895,2008.5,2008.3,5.80051]
["bitfinex","ETHUSD",1742775568962,4.97908,2008.4,2008.3,5.80051]
["bitfinex","ETHUSD",1742775569162,7.97908,2008.4,2008.3,4.723]
["bitfinex","ETHUSD",1742775570758,3.0,2008.4,2008.3,5.273]
["bitfinex","ETHUSD",1742775571093,4.97886,2008.5,2008.3,5.273]
["bitfinex","ETHUSD",1742775571270,3.0,2008.4,2008.3,5.273]
["bitfinex","ETHUSD",1742775572066,3.0,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742775572258,7.97871,2008.6,2008.4,1.21387]
["bitfinex","ETHUSD",1742775572464,3.0,2008.4,2008.3,5.273]
["bitfinex","ETHUSD",1742775573194,7.97908,2008.4,2008.3,4.723]
["bitfinex","ETHUSD",1742775573391,4.97936,2008.3,2008.1,0.8157]
["bitfinex","ETHUSD",1742775573595,3.0,2008.4,2008.3,4.722]
["bitfinex","ETHUSD",1742775573777,7.97894,2008.5,2008.3,4.722]
["bitfinex","ETHUSD",1742775573972,5.08789869,2008.4,2008.3,6.378743]
["bitfinex","ETHUSD",1742775574193,8.08789869,2008.4,2008.3,4.722]
["bitfinex","ETHUSD",1742775582797,8.08789869,2008.4,2008.3,4.721]
["bitfinex","ETHUSD",1742775584304,7.97934,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1742775584506,7.97934,2008.3,2008.2,4.721]
["bitfinex","ETHUSD",1742775586501,3.0,2008.3,2008.2,5.5192]
["bitfinex","ETHUSD",1742775586875,7.97933,2008.3,2008.2,5.5192]
["bitfinex","ETHUSD",1742775588408,7.97933,2008.3,2008.2,6.72346984]
["bitfinex","ETHUSD",1742775589001,3.11161848,2008.3,2008.2,6.72346984]
["bitfinex","ETHUSD",1742775592397,3.11161848,2008.3,2008.2,4.721]
["bitfinex","ETHUSD",1742775595714,3.11161848,2008.3,2008.2,5.271]
["bitfinex","ETHUSD",1742775595898,3.11161848,2008.3,2008.2,11.00508]
["bitfinex","ETHUSD",1742775596099,0.11161848,2008.3,2008.2,11.00508]
["bitfinex","ETHUSD",1742775596344,3.0,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1742775596627,3.0,2008.6,2008.3,2.148466]
["bitfinex","ETHUSD",1742775596795,3.0,2008.6,2008.3,7.127726]
["bitfinex","ETHUSD",1742775597406,7.97861,2008.6,2008.3,7.127726]
["bitfinex","ETHUSD",1742775598229,7.9784,2008.7,2008.3,7.127726]
["bitfinex","ETHUSD",1742775598908,12.95694,2008.7,2008.4,0.46430982]
["bitfinex","ETHUSD",1742775599118,7.9784,2008.7,2008.4,0.46430982]
["bitfinex","ETHUSD",1742775599298,7.9784,2008.7,2008.4,2.2690104]
["bitfinex","ETHUSD",1742775599496,3.0,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742775599697,3.0,2008.7,2008.6,4.72]
["bitfinex","ETHUSD",1742775601432,7.97834,2008.7,2008.6,4.72]
["bitfinex","ETHUSD",1742775601600,0.1209504,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1742775601795,0.1209504,2008.8,2008.7,1.60026244]
["bitfinex","ETHUSD",1742775602000,0.1209504,2008.8,2008.7,7.38288223]
["bitfinex","ETHUSD",1742775602496,0.1209504,2008.8,2008.7,15.38288223]
["bitfinex","ETHUSD",1742775602701,0.1209504,2008.8,2008.7,15.33310244]
["bitfinex","ETHUSD",1742775602901,0.1209504,2008.8,2008.7,18.68242334]
["bitfinex","ETHUSD",1742775603222,0.1209504,2008.8,2008.7,19.14542117]
["bitfinex","ETHUSD",1742775603396,0.1209504,2008.8,2008.7,19.60842083]
["bitfinex","ETHUSD",1742775603597,4.97621,2009.6,2009.1,4.97729]
["bitfinex","ETHUSD",1742775603801,0.60634883,2009.8,2009.3,0.55]
["bitfinex","ETHUSD",1742775604035,5.08465567,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1742775604196,4.9766,2009.4,2009.2,28.041729]
["bitfinex","ETHUSD",1742775604401,4.97685,2009.3,2009.2,27.544]
["bitfinex","ETHUSD",1742775604634,4.97685,2009.3,2009.2,32.264]
["bitfinex","ETHUSD",1742775604834,8.08530189,2009.3,2009.2,32.264]
["bitfinex","ETHUSD",1742775605053,3.4762,2009.2,2008.7,11.14529653]
["bitfinex","ETHUSD",1742775605198,3.4762,2009.2,2008.8,4.72]
["bitfinex","ETHUSD",1742775605399,0.10874431,2009.1,2008.9,0.7705]
["bitfinex","ETHUSD",1742775605744,0.10874431,2009.1,2009.0,0.55]
["bitfinex","ETHUSD",1742775606043,7.97688,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1742775606203,0.11033115,2009.1,2009.0,0.55]
["bitfinex","ETHUSD",1742775606403,3.0,2009.4,2009.0,13.5773691]
["bitfinex","ETHUSD",1742775606606,4.97674,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1742775606838,4.97674,2009.4,2009.3,4.719]
["bitfinex","ETHUSD",1742775607008,7.97674,2009.4,2009.3,4.719]
["bitfinex","ETHUSD",1742775607647,3.0,2009.4,2009.3,4.719]
["bitfinex","ETHUSD",1742775607846,7.9766,2009.4,2009.3,4.719]
["bitfinex","ETHUSD",1742775608617,4.97718,2009.2,2009.1,0.55]
["bitfinex","ETHUSD",1742775608860,4.97718,2009.2,2009.1,5.269]
["bitfinex","ETHUSD",1742775609417,3.0,2009.3,2009.1,5.269]
["bitfinex","ETHUSD",1742775609613,3.0,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742775609812,7.9771,2009.2,2009.1,5.268]
["bitfinex","ETHUSD",1742775611142,7.9771,2009.2,2009.1,0.55]
["bitfinex","ETHUSD",1742775611376,7.9771,2009.2,2009.1,5.268]
["bitfinex","ETHUSD",1742775612341,7.9771,2009.2,2009.1,4.718]
["bitfinex","ETHUSD",1742775612547,7.9771,2009.2,2009.1,5.268]
["bitfinex","ETHUSD",1742775612944,4.9774,2009.1,2008.8,8.0]
["bitfinex","ETHUSD",1742775613145,3.4762,2009.2,2008.8,8.0]
["bitfinex","ETHUSD",1742775613146,7.97784,2008.9,2008.8,8.0]
["bitfinex","ETHUSD",1742775613347,7.97784,2008.9,2008.8,12.718]
["bitfinex","ETHUSD",1742775613526,7.97784,2008.9,2008.8,4.718]
["bitfinex","ETHUSD",1742775614347,3.0,2008.9,2008.8,4.718]
["bitfinex","ETHUSD",1742775614547,3.1098082,2008.9,2008.8,4.718]
["bitfinex","ETHUSD",1742775615143,3.1098082,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1742775615328,8.0876482,2008.9,2008.8,4.718]
["bitfinex","ETHUSD",1742775617527,5.45449,2008.8,2008.6,0.978179]
["bitfinex","ETHUSD",1742775617754,7.97834,2008.7,2008.6,0.55]
["bitfinex","ETHUSD",1742775617955,8.08823287,2008.7,2008.6,5.268]
["bitfinex","ETHUSD",1742775618249,8.08823287,2008.7,2008.6,0.55]
["bitfinex","ETHUSD",1742775618421,7.97859,2008.6,2008.5,27.544]
["bitfinex","ETHUSD",1742775618633,7.97903,2008.5,2008.4,4.718]
["bitfinex","ETHUSD",1742775619056,8.08818609,2008.5,2008.4,4.718]
["bitfinex","ETHUSD",1742775619460,7.9791,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1742775619749,7.9791,2008.4,2008.3,5.268]
["bitfinex","ETHUSD",1742775619944,8.08705205,2008.4,2008.3,5.268]
["bitfinex","ETHUSD",1742775620355,8.08705205,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1742775620568,8.08705205,2008.4,2008.3,5.268]
["bitfinex","ETHUSD",1742775622030,7.93705205,2008.4,2008.3,5.268]
["bitfinex","ETHUSD",1742775622355,3.10795205,2008.4,2008.3,5.268]
["bitfinex","ETHUSD",1742775623478,3.10795205,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1742775623688,3.10795205,2008.4,2008.3,5.269]
["bitfinex","ETHUSD",1742775624145,8.08703205,2008.4,2008.3,5.269]
["bitfinex","ETHUSD",1742775624346,0.10795205,2008.4,2008.3,5.269]
["bitfinex","ETHUSD",1742775626236,0.10795205,2008.4,2008.3,12.67018094]
["bitfinex","ETHUSD",1742775626441,3.0,2008.6,2008.3,8.78318094]
["bitfinex","ETHUSD",1742775626640,0.10809246,2008.4,2008.3,8.78318094]
["bitfinex","ETHUSD",1742775626853,3.0,2008.6,2008.3,13.50118094]
["bitfinex","ETHUSD",1742775627154,7.97863,2008.6,2008.3,8.52185094]
["bitfinex","ETHUSD",1742775627356,0.10815935,2008.5,2008.3,8.52185094]
["bitfinex","ETHUSD",1742775628143,5.08698935,2008.5,2008.4,4.719]
["bitfinex","ETHUSD",1742775629144,8.56318935,2008.5,2008.4,4.719]
["bitfinex","ETHUSD",1742775629975,3.58435935,2008.5,2008.4,4.719]
["bitfinex","ETHUSD",1742775630181,3.10815935,2008.5,2008.4,4.719]
["bitfinex","ETHUSD",1742775631076,8.08698935,2008.5,2008.4,4.719]
["bitfinex","ETHUSD",1742775631681,3.0,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1742775631883,8.08698935,2008.5,2008.3,5.269]
["bitfinex","ETHUSD",1742775632077,3.0,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742775632275,7.97819,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742775632784,5.45356,2009.1,2008.7,5.52824]
["bitfinex","ETHUSD",1742775633087,3.0,2009.2,2008.8,9.69692]
["bitfinex","ETHUSD",1742775633289,3.0,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742775633595,4.97663,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1742775633596,4.97661,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1742775633905,4.97661,2009.4,2008.7,27.542]
["bitfinex","ETHUSD",1742775633906,7.97834,2008.7,2008.6,8.0]
["bitfinex","ETHUSD",1742775634090,3.0,2008.7,2008.6,8.0]
["bitfinex","ETHUSD",1742775634499,3.0,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742775634665,3.0,2008.8,2008.5,1.024831]
["bitfinex","ETHUSD",1742775634991,4.97834,2008.7,2008.6,4.719]
["bitfinex","ETHUSD",1742775636094,3.0,2008.4,2008.2,0.832]
["bitfinex","ETHUSD",1742775636293,4.97923,2008.4,2008.3,4.719]
["bitfinex","ETHUSD",1742775636701,7.97923,2008.4,2008.3,4.719]
["bitfinex","ETHUSD",1742775636865,3.0,2008.3,2008.2,0.55]
["bitfinex","ETHUSD",1742775637197,3.0,2008.3,2008.2,5.271]
["bitfinex","ETHUSD",1742775637495,3.0,2008.4,2008.2,5.27]
["bitfinex","ETHUSD",1742775637694,7.97919,2008.4,2008.2,5.27]
["bitfinex","ETHUSD",1742775638384,7.97919,2008.4,2008.3,4.719]
["bitfinex","ETHUSD",1742775640585,4.97864,2008.6,2008.3,5.269]
["bitfinex","ETHUSD",1742775640760,3.0,2008.5,2008.3,4.719]
["bitfinex","ETHUSD",1742775641264,3.0,2008.5,2008.3,6.33988162]
["bitfinex","ETHUSD",1742775641514,3.0,2008.5,2008.4,4.719]
["bitfinex","ETHUSD",1742775641793,3.0,2008.6,2008.4,4.719]
["bitfinex","ETHUSD",1742775642001,7.97859,2008.6,2008.4,4.719]
["bitfinex","ETHUSD",1742775642594,3.0,2008.6,2008.5,4.719]
["bitfinex","ETHUSD",1742775642800,4.97848,2008.7,2008.5,4.719]
["bitfinex","ETHUSD",1742775642801,3.0,2008.7,2008.5,4.719]
["bitfinex","ETHUSD",1742775643697,3.0,2008.8,2008.5,9.69774]
["bitfinex","ETHUSD",1742775643884,7.9781,2008.8,2008.5,4.719]
["bitfinex","ETHUSD",1742775645101,4.97835,2008.7,2008.5,4.719]
["bitfinex","ETHUSD",1742775645301,3.0,2008.6,2008.5,5.269]
["bitfinex","ETHUSD",1742775645905,3.0,2008.6,2008.5,10.24783]
["bitfinex","ETHUSD",1742775646066,3.0,2008.6,2008.5,4.719]
["bitfinex","ETHUSD",1742775646266,3.0,2008.6,2008.5,5.269]
["bitfinex","ETHUSD",1742775647304,3.0,2008.6,2008.5,5.73191237]
["bitfinex","ETHUSD",1742775647683,7.9779,2008.9,2008.5,10.71074237]
["bitfinex","ETHUSD",1742775648083,12.9559,2008.9,2008.5,10.71074237]
["bitfinex","ETHUSD",1742775648618,0.4762,2009.2,2008.7,0.55]
["bitfinex","ETHUSD",1742775648814,5.45344,2009.2,2008.8,4.978]
["bitfinex","ETHUSD",1742775648967,3.0,2009.1,2008.9,4.719]
["bitfinex","ETHUSD",1742775649376,0.4762,2009.2,2008.9,4.719]
["bitfinex","ETHUSD",1742775649692,4.97694,2009.3,2008.9,5.5126]
["bitfinex","ETHUSD",1742775649892,4.97692,2009.3,2008.9,5.5126]
["bitfinex","ETHUSD",1742775650092,0.4762,2009.4,2009.0,5.52736]
["bitfinex","ETHUSD",1742775650292,5.45284,2009.4,2009.0,5.52736]
["bitfinex","ETHUSD",1742775650481,3.0,2009.3,2009.0,5.52736]
["bitfinex","ETHUSD",1742775650682,5.45233,2009.6,2009.0,5.52736]
["bitfinex","ETHUSD",1742775650867,0.4762,2009.6,2009.0,5.52759]
["bitfinex","ETHUSD",1742775651071,0.4762,2009.6,2009.1,6.3215033]
["bitfinex","ETHUSD",1742775651311,3.0,2009.4,2009.1,6.3215033]
["bitfinex","ETHUSD",1742775651514,3.0,2009.4,2009.2,0.7566]
["bitfinex","ETHUSD",1742775651713,4.97645,2009.5,2009.3,4.718]
["bitfinex","ETHUSD",1742775652093,9.95301,2009.5,2009.3,4.718]
["bitfinex","ETHUSD",1742775652387,3.0,2009.4,2009.3,4.718]
["bitfinex","ETHUSD",1742775653183,3.0,2009.4,2009.3,5.89761033]
["bitfinex","ETHUSD",1742775658885,3.0,2009.4,2009.3,1.17961033]
["bitfinex","ETHUSD",1742775659085,3.0,2009.4,2009.3,5.89661033]
["bitfinex","ETHUSD",1742775659494,3.0,2009.5,2009.3,5.89661033]
["bitfinex","ETHUSD",1742775660279,7.97638,2009.5,2009.3,5.89661033]
["bitfinex","ETHUSD",1742775664579,7.97638,2009.5,2009.3,4.717]
["bitfinex","ETHUSD",1742775666834,0.4762,2009.8,2009.3,4.717]
["bitfinex","ETHUSD",1742775666982,0.4762,2010.0,2009.4,1.35806221]
["bitfinex","ETHUSD",1742775667189,0.4762,2010.2,2009.6,0.55]
["bitfinex","ETHUSD",1742775667388,5.45103,2010.2,2009.7,4.717]
["bitfinex","ETHUSD",1742775667595,10.4259,2010.2,2009.7,9.69266]
["bitfinex","ETHUSD",1742775667819,4.97487,2010.1,2009.7,9.69266]
["bitfinex","ETHUSD",1742775668114,3.0,2010.0,2009.7,4.717]
["bitfinex","ETHUSD",1742775668295,4.97516,2010.0,2009.7,4.717]
["bitfinex","ETHUSD",1742775668884,0.4762,2009.9,2009.7,4.717]
["bitfinex","ETHUSD",1742775669302,7.97561,2009.8,2009.7,4.717]
["bitfinex","ETHUSD",1742775669915,3.0,2009.8,2009.7,4.717]
["bitfinex","ETHUSD",1742775670103,7.97561,2009.8,2009.7,4.717]
["bitfinex","ETHUSD",1742775671227,3.0,2009.8,2009.7,4.717]
["bitfinex","ETHUSD",1742775671391,7.97561,2009.8,2009.7,4.717]
["bitfinex","ETHUSD",1742775673333,3.0,2009.8,2009.7,4.717]
["bitfinex","ETHUSD",1742775673649,3.0,2009.8,2009.7,5.88736902]
["bitfinex","ETHUSD",1742775673799,3.0,2010.2,2009.8,0.7583]
["bitfinex","ETHUSD",1742775674131,3.0,2010.0,2009.8,0.7583]
["bitfinex","ETHUSD",1742775675562,3.0,2010.0,2009.8,8.7583]
["bitfinex","ETHUSD",1742775675848,3.0,2010.0,2009.8,13.4732549]
["bitfinex","ETHUSD",1742775676463,3.0,2010.0,2009.8,5.4732549]
["bitfinex","ETHUSD",1742775677108,4.97557,2009.9,2009.7,8.0]
["bitfinex","ETHUSD",1742775677307,7.97561,2009.8,2009.7,8.0]
["bitfinex","ETHUSD",1742775677652,7.97561,2009.8,2009.7,4.716]
["bitfinex","ETHUSD",1742775677952,3.0,2009.8,2009.7,4.716]
["bitfinex","ETHUSD",1742775678169,3.0,2009.8,2009.7,6.0243]
["bitfinex","ETHUSD",1742775678307,3.0,2009.8,2009.7,9.37953]
["bitfinex","ETHUSD",1742775679910,3.0,2009.8,2009.7,8.62123]
["bitfinex","ETHUSD",1742775680552,7.97561,2009.8,2009.7,5.266]
["bitfinex","ETHUSD",1742775680851,7.97561,2009.8,2009.7,4.716]
["bitfinex","ETHUSD",1742775681239,7.97586,2009.7,2009.6,28.078]
["bitfinex","ETHUSD",1742775681455,3.0,2009.7,2009.6,32.794]
["bitfinex","ETHUSD",1742775682357,7.97586,2009.7,2009.6,32.794]
["bitfinex","ETHUSD",1742775682561,7.97586,2009.7,2009.6,32.244]
["bitfinex","ETHUSD",1742775683765,7.97586,2009.7,2009.6,35.56663721]
["bitfinex","ETHUSD",1742775684152,7.97586,2009.7,2009.6,8.03863721]
["bitfinex","ETHUSD",1742775684352,3.0,2009.7,2009.6,4.716]
["bitfinex","ETHUSD",1742775684677,3.0,2009.7,2009.6,5.4799]
["bitfinex","ETHUSD",1742775684962,7.97586,2009.7,2009.6,4.716]
["bitfinex","ETHUSD",1742775686424,0.4762,2010.0,2009.6,4.716]
["bitfinex","ETHUSD",1742775686633,3.0,2009.8,2009.7,0.969214]
["bitfinex","ETHUSD",1742775686870,3.0,2009.9,2009.7,0.7639]
["bitfinex","ETHUSD",1742775687331,7.97508,2010.1,2009.7,0.7639]
["bitfinex","ETHUSD",1742775687669,4.97513,2010.0,2009.7,0.7639]
["bitfinex","ETHUSD",1742775688281,3.0,2009.9,2009.7,0.7639]
["bitfinex","ETHUSD",1742775688663,4.97478,2010.2,2009.9,0.7639]
["bitfinex","ETHUSD",1742775688859,4.97478,2010.2,2010.0,4.716]
["bitfinex","ETHUSD",1742775689248,3.0,2010.1,2010.0,4.716]
["bitfinex","ETHUSD",1742775689667,7.97487,2010.1,2010.0,4.716]
["bitfinex","ETHUSD",1742775689981,4.97532,2010.0,2009.7,10.0355]
["bitfinex","ETHUSD",1742775690302,4.97561,2009.8,2009.7,8.0]
["bitfinex","ETHUSD",1742775690596,4.97561,2009.8,2009.7,4.715]
["bitfinex","ETHUSD",1742775690795,0.4762,2010.0,2009.4,0.7639]
["bitfinex","ETHUSD",1742775690796,3.0,2009.6,2009.4,0.7639]
["bitfinex","ETHUSD",1742775691101,3.0,2009.6,2009.5,4.715]
["bitfinex","ETHUSD",1742775691755,7.97611,2009.6,2009.5,4.715]
["bitfinex","ETHUSD",1742775692598,3.0,2009.6,2009.5,4.715]
["bitfinex","ETHUSD",1742775693298,7.97611,2009.6,2009.5,4.715]
["bitfinex","ETHUSD",1742775696986,3.0,2009.6,2009.5,4.715]
["bitfinex","ETHUSD",1742775697155,3.0,2009.6,2009.5,8.60844261]
["bitfinex","ETHUSD",1742775697781,3.0,2009.7,2009.5,8.60844261]
["bitfinex","ETHUSD",1742775697984,3.0,2009.7,2009.5,9.07063854]
["bitfinex","ETHUSD",1742775698184,7.97493,2010.1,2009.5,14.04698854]
["bitfinex","ETHUSD",1742775698487,7.97492,2010.1,2009.8,0.7921]
["bitfinex","ETHUSD",1742775698682,4.97492,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775699016,7.97492,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775699286,4.97492,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775699455,7.97492,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775699660,3.0,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775699858,3.0,2010.1,2009.9,5.764392]
["bitfinex","ETHUSD",1742775700366,7.97492,2010.1,2009.9,5.764392]
["bitfinex","ETHUSD",1742775700566,3.0,2010.1,2009.9,5.764392]
["bitfinex","ETHUSD",1742775700890,7.97491,2010.1,2009.9,5.764392]
["bitfinex","ETHUSD",1742775701072,7.97491,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775702385,12.95001,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775702565,4.97512,2010.0,2009.9,4.716]
["bitfinex","ETHUSD",1742775703287,7.97491,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775703782,12.94998,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775704177,7.97491,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775704791,12.95,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775705084,3.0,2010.1,2009.9,4.716]
["bitfinex","ETHUSD",1742775705312,3.0,2010.1,2009.9,9.41493391]
["bitfinex","ETHUSD",1742775709186,3.0,2010.0,2009.9,9.41493391]
["bitfinex","ETHUSD",1742775709387,3.0,2010.2,2009.9,9.41493391]
["bitfinex","ETHUSD",1742775709604,0.4762,2010.4,2010.0,0.7773]
["bitfinex","ETHUSD",1742775709605,4.97415,2010.4,2010.0,0.7773]
["bitfinex","ETHUSD",1742775709907,0.1209504,2010.8,2010.2,0.7773]
["bitfinex","ETHUSD",1742775710116,4.97349,2010.7,2010.3,4.715]
["bitfinex","ETHUSD",1742775710321,5.0940904,2010.8,2010.3,9.68926]
["bitfinex","ETHUSD",1742775710486,4.9735,2010.7,2010.3,4.715]
["bitfinex","ETHUSD",1742775710820,7.97381,2010.6,2010.3,5.91339044]
["bitfinex","ETHUSD",1742775711573,4.9739,2010.5,2010.3,5.91339044]
["bitfinex","ETHUSD",1742775712017,12.94765,2010.6,2010.3,5.91339044]
["bitfinex","ETHUSD",1742775712217,7.97379,2010.6,2010.3,5.91339044]
["bitfinex","ETHUSD",1742775712699,4.97389,2010.5,2010.3,5.91339044]
["bitfinex","ETHUSD",1742775713107,4.97389,2010.5,2010.3,4.715]
["bitfinex","ETHUSD",1742775713282,3.0,2010.4,2010.3,4.715]
["bitfinex","ETHUSD",1742775717015,3.0,2010.4,2010.3,10.46058]
["bitfinex","ETHUSD",1742775717528,0.1209504,2010.8,2010.4,4.97393]
["bitfinex","ETHUSD",1742775717728,0.1209504,2010.8,2010.5,5.74506]
["bitfinex","ETHUSD",1742775717931,3.1209504,2010.8,2010.6,1.071899]
["bitfinex","ETHUSD",1742775718091,5.0940904,2010.8,2010.5,0.7712]
["bitfinex","ETHUSD",1742775718284,5.0940904,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742775718620,8.0940904,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742775718977,3.0,2010.7,2010.6,4.714]
["bitfinex","ETHUSD",1742775719183,3.1209504,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742775719840,3.1209504,2010.8,2010.7,0.7712]
["bitfinex","ETHUSD",1742775720889,8.0940904,2010.8,2010.6,12.714]
["bitfinex","ETHUSD",1742775721089,4.97339,2010.7,2010.6,12.714]
["bitfinex","ETHUSD",1742775721488,8.0941404,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742775722126,3.1209504,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742775722297,3.1209504,2010.8,2010.6,5.26252]
["bitfinex","ETHUSD",1742775722493,8.0941504,2010.8,2010.6,5.26252]
["bitfinex","ETHUSD",1742775722823,3.1209504,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742775723028,8.0940904,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742775723524,4.97339,2010.7,2010.6,4.714]
["bitfinex","ETHUSD",1742775724830,3.1209504,2010.8,2010.5,0.01264225]
["bitfinex","ETHUSD",1742775725127,5.0941104,2010.8,2010.7,0.8246]
["bitfinex","ETHUSD",1742775725429,3.1209504,2010.8,2010.7,0.8246]
["bitfinex","ETHUSD",1742775726427,3.1209504,2010.8,2010.6,4.713]
["bitfinex","ETHUSD",1742775726600,3.1209504,2010.8,2010.6,12.713]
["bitfinex","ETHUSD",1742775727298,0.1209504,2010.8,2010.6,17.6866]
["bitfinex","ETHUSD",1742775727498,0.1209504,2010.8,2010.6,14.55981423]
["bitfinex","ETHUSD",1742775727700,3.1209504,2010.8,2010.6,14.55981423]
["bitfinex","ETHUSD",1742775727899,3.1209504,2010.8,2010.6,12.713]
["bitfinex","ETHUSD",1742775728114,4.97339,2010.7,2010.6,8.0]
["bitfinex","ETHUSD",1742775728319,4.97339,2010.7,2010.6,12.713]
["bitfinex","ETHUSD",1742775728518,8.44959,2010.7,2010.6,4.713]
["bitfinex","ETHUSD",1742775728725,7.97363,2010.6,2010.5,0.01264225]
["bitfinex","ETHUSD",1742775729131,8.44983,2010.6,2010.5,0.01264225]
["bitfinex","ETHUSD",1742775730903,8.44983,2010.6,2010.5,2.25e-06]
["bitfinex","ETHUSD",1742775731148,8.99983,2010.6,2010.5,2.25e-06]
["bitfinex","ETHUSD",1742775731430,8.82306009,2010.6,2010.5,2.25e-06]
["bitfinex","ETHUSD",1742775731831,8.44983,2010.6,2010.5,2.25e-06]
["bitfinex","ETHUSD",1742775733908,8.81521048,2010.6,2010.5,2.25e-06]
["bitfinex","ETHUSD",1742775736953,8.33901048,2010.6,2010.5,2.25e-06]
["bitfinex","ETHUSD",1742775737423,7.97363,2010.6,2010.5,2.25e-06]
["bitfinex","ETHUSD",1742775737624,7.97363,2010.6,2010.5,4.71400225]
["bitfinex","ETHUSD",1742775739077,5.0941504,2010.8,2010.5,4.71400225]
["bitfinex","ETHUSD",1742775739234,4.97344,2010.7,2010.5,6.55970623]
["bitfinex","ETHUSD",1742775739434,3.0,2010.6,2010.5,14.55970623]
["bitfinex","ETHUSD",1742775742360,0.1209504,2010.8,2010.5,14.55970623]
["bitfinex","ETHUSD",1742775742560,3.0,2010.7,2010.5,14.55970623]
["bitfinex","ETHUSD",1742775743169,7.97353,2010.7,2010.5,14.55970623]
["bitfinex","ETHUSD",1742775743479,3.0,2010.7,2010.5,14.55970623]
["bitfinex","ETHUSD",1742775743651,7.97351,2010.7,2010.5,14.55970623]
["bitfinex","ETHUSD",1742775743850,7.97351,2010.7,2010.5,12.714]
["bitfinex","ETHUSD",1742775744050,4.97363,2010.6,2010.5,8.0]
["bitfinex","ETHUSD",1742775744350,4.97363,2010.6,2010.5,12.714]
["bitfinex","ETHUSD",1742775744564,4.97363,2010.6,2010.5,4.714]
["bitfinex","ETHUSD",1742775745266,4.97363,2010.6,2010.4,0.7689]
["bitfinex","ETHUSD",1742775745584,4.97363,2010.6,2010.5,4.714]
["bitfinex","ETHUSD",1742775745976,7.97388,2010.5,2010.4,8.7689]
["bitfinex","ETHUSD",1742775746186,7.97388,2010.5,2010.4,13.4829]
["bitfinex","ETHUSD",1742775746548,7.97388,2010.5,2010.4,5.4829]
["bitfinex","ETHUSD",1742775746960,3.0,2010.5,2010.4,5.4829]
["bitfinex","ETHUSD",1742775747583,7.97388,2010.5,2010.4,5.4829]
["bitfinex","ETHUSD",1742775748362,3.0,2010.5,2010.4,5.4829]
["bitfinex","ETHUSD",1742775748989,3.0,2010.5,2010.4,4.714]
["bitfinex","ETHUSD",1742775749286,7.97388,2010.5,2010.4,4.714]
["bitfinex","ETHUSD",1742775752175,3.0,2010.5,2010.4,5.5308]
["bitfinex","ETHUSD",1742775752376,3.0,2010.5,2010.4,9.73418763]
["bitfinex","ETHUSD",1742775753488,7.97388,2010.5,2010.4,17.73418763]
["bitfinex","ETHUSD",1742775753787,7.97388,2010.5,2010.4,13.5308]
["bitfinex","ETHUSD",1742775754489,3.0,2010.5,2010.4,13.5308]
["bitfinex","ETHUSD",1742775755211,7.97388,2010.5,2010.4,13.5308]
["bitfinex","ETHUSD",1742775755354,7.97388,2010.5,2010.4,5.5308]
["bitfinex","ETHUSD",1742775755898,7.97388,2010.5,2010.4,4.714]
["bitfinex","ETHUSD",1742775757493,7.97422,2010.4,2010.2,1.80287627]
["bitfinex","ETHUSD",1742775757689,7.97422,2010.4,2010.2,0.8168]
["bitfinex","ETHUSD",1742775757870,4.97438,2010.3,2010.1,35.515]
["bitfinex","ETHUSD",1742775758068,4.97438,2010.3,2010.2,4.713]
["bitfinex","ETHUSD",1742775758677,7.97462,2010.2,2010.1,27.515]
["bitfinex","ETHUSD",1742775758876,7.97462,2010.2,2010.1,32.228]
["bitfinex","ETHUSD",1742775762961,4.97512,2010.0,2009.9,8.0]
["bitfinex","ETHUSD",1742775763167,8.45132,2010.0,2009.9,8.0]
["bitfinex","ETHUSD",1742775763694,7.97561,2009.8,2009.7,4.713]
["bitfinex","ETHUSD",1742775768988,3.0,2009.8,2009.7,4.713]
["bitfinex","ETHUSD",1742775769334,4.97474,2010.2,2009.8,0.792]
["bitfinex","ETHUSD",1742775769538,7.9749,2010.1,2009.8,0.792]
["bitfinex","ETHUSD",1742775769829,9.95001,2010.1,2009.9,1.848066]
["bitfinex","ETHUSD",1742775770532,9.95001,2010.1,2009.9,9.848066]
["bitfinex","ETHUSD",1742775770746,4.9749,2010.1,2009.9,9.848066]
["bitfinex","ETHUSD",1742775770894,7.9749,2010.1,2009.9,9.848066]
["bitfinex","ETHUSD",1742775771093,12.94998,2010.1,2009.9,9.848066]
["bitfinex","ETHUSD",1742775771394,4.97512,2010.0,2009.9,9.848066]
["bitfinex","ETHUSD",1742775772208,4.97512,2010.0,2009.9,8.0]
["bitfinex","ETHUSD",1742775772424,4.97512,2010.0,2009.8,0.792]
["bitfinex","ETHUSD",1742775772929,7.97493,2010.1,2009.8,0.792]
["bitfinex","ETHUSD",1742775773429,7.97493,2010.1,2009.8,5.76761]
["bitfinex","ETHUSD",1742775773603,7.97493,2010.1,2009.9,8.0]
["bitfinex","ETHUSD",1742775773804,7.97493,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775774529,3.0,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775775624,7.97492,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775776332,3.0,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775776538,3.0,2010.1,2009.9,14.823371]
["bitfinex","ETHUSD",1742775776703,3.0,2010.1,2010.0,2.7430971]
["bitfinex","ETHUSD",1742775777915,3.0,2010.1,2010.0,1.9798971]
["bitfinex","ETHUSD",1742775778125,7.97488,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775778326,3.0,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775778839,3.0,2010.1,2010.0,0.7632]
["bitfinex","ETHUSD",1742775780115,3.0,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775780312,7.97502,2010.1,2009.9,9.848061]
["bitfinex","ETHUSD",1742775780529,7.97502,2010.1,2010.0,4.714]
["bitfinex","ETHUSD",1742775781058,4.97523,2010.0,2009.8,28.2842]
["bitfinex","ETHUSD",1742775781354,7.97537,2009.9,2009.8,27.521]
["bitfinex","ETHUSD",1742775781564,7.97537,2009.9,2009.8,32.235]
["bitfinex","ETHUSD",1742775781863,8.45157,2009.9,2009.8,32.235]
["bitfinex","ETHUSD",1742775782417,4.97636,2009.5,2009.4,8.7632]
["bitfinex","ETHUSD",1742775782653,7.97636,2009.5,2009.4,12.714]
["bitfinex","ETHUSD",1742775783465,7.97636,2009.5,2009.4,4.714]
["bitfinex","ETHUSD",1742775783764,3.0,2009.5,2009.4,4.714]
["bitfinex","ETHUSD",1742775784051,7.97636,2009.5,2009.4,4.714]
["bitfinex","ETHUSD",1742775785548,3.0,2009.5,2009.4,4.714]
["bitfinex","ETHUSD",1742775785747,0.4762,2009.9,2009.5,0.7825]
["bitfinex","ETHUSD",1742775785947,3.0,2009.8,2009.5,5.75864]
["bitfinex","ETHUSD",1742775786950,3.0,2009.8,2009.5,0.7825]
["bitfinex","ETHUSD",1742775787266,3.0,2009.6,2009.5,0.7825]
["bitfinex","ETHUSD",1742775787556,3.0,2009.7,2009.5,0.7825]
["bitfinex","ETHUSD",1742775787772,7.97598,2009.7,2009.5,0.7825]
["bitfinex","ETHUSD",1742775788433,7.97598,2009.7,2009.5,8.7825]
["bitfinex","ETHUSD",1742775788754,12.95207,2009.7,2009.5,8.7825]
["bitfinex","ETHUSD",1742775788957,12.95207,2009.7,2009.6,4.714]
["bitfinex","ETHUSD",1742775789175,7.97598,2009.7,2009.5,8.0]
["bitfinex","ETHUSD",1742775789350,7.97598,2009.7,2009.6,4.715]
["bitfinex","ETHUSD",1742775791953,4.97611,2009.6,2009.3,0.7825]
["bitfinex","ETHUSD",1742775792152,4.97611,2009.6,2009.4,4.715]
["bitfinex","ETHUSD",1742775792355,4.97636,2009.5,2009.3,4.965541]
["bitfinex","ETHUSD",1742775792559,4.97636,2009.5,2009.4,4.715]
["bitfinex","ETHUSD",1742775794832,4.97611,2009.6,2009.4,4.715]
["bitfinex","ETHUSD",1742775795037,3.0,2009.6,2009.4,5.4975]
["bitfinex","ETHUSD",1742775795339,3.0,2009.6,2009.5,0.9680541]
["bitfinex","ETHUSD",1742775796465,4.97544,2009.9,2009.5,13.9444141]
["bitfinex","ETHUSD",1742775796689,4.97544,2009.9,2009.6,0.7825]
["bitfinex","ETHUSD",1742775796870,0.4762,2010.3,2009.7,0.0497537]
["bitfinex","ETHUSD",1742775797183,3.0,2010.0,2009.9,0.7825]
["bitfinex","ETHUSD",1742775797675,7.97512,2010.0,2009.9,0.7825]
["bitfinex","ETHUSD",1742775797967,4.97537,2009.9,2009.8,4.715]
["bitfinex","ETHUSD",1742775798170,4.9758,2009.8,2009.5,8.7825]
["bitfinex","ETHUSD",1742775798340,7.9755,2009.9,2009.8,4.715]
["bitfinex","ETHUSD",1742775798542,3.0,2009.9,2009.8,4.715]
["bitfinex","ETHUSD",1742775799341,3.0,2009.9,2009.8,6.30608533]
["bitfinex","ETHUSD",1742775799543,3.0,2009.9,2009.8,14.30608533]
["bitfinex","ETHUSD",1742775801072,3.0,2009.9,2009.8,20.07659533]
["bitfinex","ETHUSD",1742775803990,3.0,2009.9,2009.8,47.59959533]
["bitfinex","ETHUSD",1742775804198,3.0,2009.9,2009.8,48.59540208]
["bitfinex","ETHUSD",1742775804582,3.0,2009.9,2009.8,43.61979208]
["bitfinex","ETHUSD",1742775805150,7.97537,2009.9,2009.8,35.523]
["bitfinex","ETHUSD",1742775805346,7.97537,2009.9,2009.8,32.237]
["bitfinex","ETHUSD",1742775807202,7.97537,2009.9,2009.8,27.523]
["bitfinex","ETHUSD",1742775807497,7.97537,2009.9,2009.8,32.237]
["bitfinex","ETHUSD",1742775808777,7.97537,2009.9,2009.8,4.714]
["bitfinex","ETHUSD",1742775809279,8.45206,2009.7,2009.6,8.0]
["bitfinex","ETHUSD",1742775809464,8.45206,2009.7,2009.6,4.714]
["bitfinex","ETHUSD",1742775810080,7.97636,2009.5,2009.4,27.523]
["bitfinex","ETHUSD",1742775810409,7.97636,2009.5,2009.4,32.237]
["bitfinex","ETHUSD",1742775810618,7.97636,2009.5,2009.4,27.523]
["bitfinex","ETHUSD",1742775810917,7.97636,2009.5,2009.0,8.7504]
["bitfinex","ETHUSD",1742775810918,7.97735,2009.1,2009.0,8.0]
["bitfinex","ETHUSD",1742775811116,7.97735,2009.1,2009.0,12.723]
["bitfinex","ETHUSD",1742775811462,7.97735,2009.1,2009.0,4.723]
["bitfinex","ETHUSD",1742775811763,4.97784,2008.9,2008.8,36.28955369]
["bitfinex","ETHUSD",1742775811986,7.97784,2008.9,2008.8,41.01155369]
["bitfinex","ETHUSD",1742775812501,7.97784,2008.9,2008.8,32.244]
["bitfinex","ETHUSD",1742775817200,3.0,2008.9,2008.8,33.65593763]
["bitfinex","ETHUSD",1742775818446,3.0,2008.9,2008.8,41.65593763]
["bitfinex","ETHUSD",1742775819226,3.0,2008.9,2008.8,46.63402763]
["bitfinex","ETHUSD",1742775819416,3.0,2008.9,2008.8,41.65593763]
["bitfinex","ETHUSD",1742775821222,3.0,2009.3,2008.9,0.799]
["bitfinex","ETHUSD",1742775821422,7.97686,2009.3,2009.0,4.24549376]
["bitfinex","ETHUSD",1742775822507,7.97686,2009.3,2009.0,12.24549376]
["bitfinex","ETHUSD",1742775823435,7.97686,2009.3,2009.1,8.0]
["bitfinex","ETHUSD",1742775823635,7.97686,2009.3,2009.2,4.722]
["bitfinex","ETHUSD",1742775830536,3.0,2009.3,2009.2,4.722]
["bitfinex","ETHUSD",1742775831536,4.97628,2009.6,2009.2,7.0884142]
["bitfinex","ETHUSD",1742775831714,7.97638,2009.5,2009.2,7.8781142]
["bitfinex","ETHUSD",1742775832447,7.97638,2009.5,2009.2,15.8781142]
["bitfinex","ETHUSD",1742775833838,12.95296,2009.5,2009.2,15.8781142]
["bitfinex","ETHUSD",1742775834841,12.95296,2009.5,2009.2,43.4101142]
["bitfinex","ETHUSD",1742775835342,7.97638,2009.5,2009.3,1.36416496]
["bitfinex","ETHUSD",1742775836530,3.0,2009.5,2009.3,1.36416496]
["bitfinex","ETHUSD",1742775836935,7.97642,2009.5,2009.3,1.36416496]
["bitfinex","ETHUSD",1742775838642,3.0,2009.6,2009.3,6.34087496]
["bitfinex","ETHUSD",1742775839411,3.0,2009.6,2009.3,1.36416496]
["bitfinex","ETHUSD",1742775839675,3.0,2009.6,2009.5,0.7897]
["bitfinex","ETHUSD",1742775840638,3.0,2009.6,2009.5,8.7897]
["bitfinex","ETHUSD",1742775841348,3.0,2009.6,2009.5,8.0]
["bitfinex","ETHUSD",1742775841759,7.97611,2009.6,2009.5,8.0]
["bitfinex","ETHUSD",1742775842041,3.0,2009.6,2009.5,8.0]
["bitfinex","ETHUSD",1742775842259,9.95087,2009.9,2009.5,14.49040013]
["bitfinex","ETHUSD",1742775842461,5.52343,2010.7,2009.5,14.49040013]
["bitfinex","ETHUSD",1742775842462,5.45072,2010.3,2009.8,4.97545]
["bitfinex","ETHUSD",1742775842618,4.97479,2010.2,2009.7,4.97586]
["bitfinex","ETHUSD",1742775842808,4.97479,2010.2,2009.7,9.95172]
["bitfinex","ETHUSD",1742775843019,4.97479,2010.2,2009.8,6.86626409]
["bitfinex","ETHUSD",1742775843217,4.97479,2010.2,2009.9,0.7897]
["bitfinex","ETHUSD",1742775843431,4.97487,2010.1,2010.0,4.715]
["bitfinex","ETHUSD",1742775843835,4.97468,2010.2,2010.0,4.715]
["bitfinex","ETHUSD",1742775844363,3.0,2010.1,2010.0,4.715]
["bitfinex","ETHUSD",1742775845469,4.97418,2010.4,2010.0,6.25453741]
["bitfinex","ETHUSD",1742775845623,3.0,2010.4,2010.2,0.8103]
["bitfinex","ETHUSD",1742775845836,0.4762,2010.7,2010.2,0.8103]
["bitfinex","ETHUSD",1742775846148,3.0,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742775846351,3.0,2010.7,2010.4,4.715]
["bitfinex","ETHUSD",1742775846859,10.0674404,2010.8,2010.4,4.715]
["bitfinex","ETHUSD",1742775847266,3.0,2010.7,2010.4,4.715]
["bitfinex","ETHUSD",1742775847517,3.0,2010.7,2010.4,12.715]
["bitfinex","ETHUSD",1742775847629,0.1209504,2010.8,2010.4,12.715]
["bitfinex","ETHUSD",1742775847991,3.1209504,2010.8,2010.5,2.6868121]
["bitfinex","ETHUSD",1742775848137,8.0941004,2010.8,2010.5,2.6868121]
["bitfinex","ETHUSD",1742775848546,13.0674604,2010.8,2010.5,2.6868121]
["bitfinex","ETHUSD",1742775848842,4.97345,2010.7,2010.4,12.715]
["bitfinex","ETHUSD",1742775849042,4.97374,2010.6,2010.4,12.715]
["bitfinex","ETHUSD",1742775849582,4.97374,2010.6,2010.4,4.715]
["bitfinex","ETHUSD",1742775850558,3.0,2010.6,2010.5,8.0]
["bitfinex","ETHUSD",1742775850755,4.82345,2010.7,2010.5,8.0]
["bitfinex","ETHUSD",1742775850756,3.0,2010.7,2010.5,8.0]
["bitfinex","ETHUSD",1742775850959,5.0941504,2010.8,2010.5,8.0]
["bitfinex","ETHUSD",1742775850960,0.1209504,2010.8,2010.6,1.2715]
["bitfinex","ETHUSD",1742775851133,0.1209504,2010.8,2010.6,2.0818]
["bitfinex","ETHUSD",1742775851548,0.1209504,2010.8,2010.6,7.0554]
["bitfinex","ETHUSD",1742775851770,0.1209504,2010.8,2010.6,10.5047209]
["bitfinex","ETHUSD",1742775852043,0.1209504,2010.8,2010.7,1.85047209]
["bitfinex","ETHUSD",1742775852431,0.1209504,2010.8,2010.7,2.71049903]
["bitfinex","ETHUSD",1742775852860,0.1209504,2010.8,2010.7,7.68388903]
["bitfinex","ETHUSD",1742775853062,0.1209504,2010.8,2010.7,7.63416209]
["bitfinex","ETHUSD",1742775853561,0.1209504,2010.8,2010.7,15.63416209]
["bitfinex","ETHUSD",1742775853969,0.1209504,2010.8,2010.7,16.18416209]
["bitfinex","ETHUSD",1742775861354,0.1209504,2010.8,2010.7,17.20517023]
["bitfinex","ETHUSD",1742775865475,0.1209504,2010.8,2010.7,45.16892717]
["bitfinex","ETHUSD",1742775865783,0.1209504,2010.8,2010.7,48.61824807]
["bitfinex","ETHUSD",1742775870856,4e-07,2010.8,2010.7,45.53561575]
["bitfinex","ETHUSD",1742775871056,4e-07,2010.8,2010.7,48.53561575]
["bitfinex","ETHUSD",1742775871270,4e-07,2010.8,2010.7,49.30316944]
["bitfinex","ETHUSD",1742775872153,4e-07,2010.8,2010.7,49.88958919]
["bitfinex","ETHUSD",1742775872689,4e-07,2010.8,2010.7,49.1220355]
["bitfinex","ETHUSD",1742775873358,0.005,2010.9,2010.8,5.74794]
["bitfinex","ETHUSD",1742775873559,0.005,2010.9,2010.8,18.89479725]
["bitfinex","ETHUSD",1742775874491,0.005,2010.9,2010.8,27.84790558]
["bitfinex","ETHUSD",1742775874986,0.005,2010.9,2010.8,24.94858468]
["bitfinex","ETHUSD",1742775875586,0.005,2010.9,2010.8,25.40534162]
["bitfinex","ETHUSD",1742775875984,7.97099,2011.7,2011.0,0.7945]
["bitfinex","ETHUSD",1742775875985,0.4762,2011.7,2011.0,0.7945]
["bitfinex","ETHUSD",1742775876184,0.02,2011.8,2011.5,4.97122]
["bitfinex","ETHUSD",1742775876388,0.02,2011.8,2011.6,37.758672]
["bitfinex","ETHUSD",1742775877095,3.02,2011.8,2011.6,28.077572]
["bitfinex","ETHUSD",1742775877299,8.39712,2011.7,2011.6,27.501]
["bitfinex","ETHUSD",1742775877601,8.39712,2011.7,2011.6,32.211]
["bitfinex","ETHUSD",1742775879396,7.92092,2011.7,2011.6,32.211]
["bitfinex","ETHUSD",1742775879585,8.39712,2011.7,2011.6,32.211]
["bitfinex","ETHUSD",1742775879967,7.97166,2011.4,2011.3,8.0]
["bitfinex","ETHUSD",1742775880283,8.44786,2011.4,2011.3,12.71]
["bitfinex","ETHUSD",1742775880480,8.44786,2011.4,2011.3,4.71]
["bitfinex","ETHUSD",1742775881807,4.9724,2011.1,2011.0,27.499]
["bitfinex","ETHUSD",1742775882012,8.4486,2011.1,2011.0,27.499]
["bitfinex","ETHUSD",1742775882215,8.4486,2011.1,2011.0,32.209]
["bitfinex","ETHUSD",1742775883494,3.4762,2011.1,2011.0,32.209]
["bitfinex","ETHUSD",1742775883880,4.97227,2011.2,2011.0,32.209]
["bitfinex","ETHUSD",1742775884081,4.97227,2011.2,2011.0,33.50780076]
["bitfinex","ETHUSD",1742775885410,4.9724,2011.1,2011.0,33.50780076]
["bitfinex","ETHUSD",1742775885579,5.4486,2011.1,2011.0,32.209]
["bitfinex","ETHUSD",1742775886728,5.4486,2011.1,2011.0,32.6694939]
["bitfinex","ETHUSD",1742775886950,8.4486,2011.1,2011.0,32.6694939]
["bitfinex","ETHUSD",1742775887121,8.4486,2011.1,2011.0,32.6704939]
["bitfinex","ETHUSD",1742775888148,8.4486,2011.1,2011.0,32.21]
["bitfinex","ETHUSD",1742775888301,8.4486,2011.1,2011.0,27.499]
["bitfinex","ETHUSD",1742775888507,8.4486,2011.1,2011.0,32.21]
["bitfinex","ETHUSD",1742775890652,8.4486,2011.1,2011.0,27.499]
["bitfinex","ETHUSD",1742775890811,8.4486,2011.1,2011.0,32.21]
["bitfinex","ETHUSD",1742775891335,0.4762,2010.7,2010.6,8.0]
["bitfinex","ETHUSD",1742775891540,8.44983,2010.6,2010.5,8.0]
["bitfinex","ETHUSD",1742775892516,7.97388,2010.5,2010.4,4.711]
["bitfinex","ETHUSD",1742775893377,4.97471,2010.2,2010.0,27.504]
["bitfinex","ETHUSD",1742775893685,8.45107,2010.1,2010.0,27.504]
["bitfinex","ETHUSD",1742775893990,8.45107,2010.1,2010.0,32.215]
["bitfinex","ETHUSD",1742775895488,7.97487,2010.1,2010.0,32.215]
["bitfinex","ETHUSD",1742775895646,3.0,2010.1,2010.0,32.215]
["bitfinex","ETHUSD",1742775895983,3.0,2010.1,2010.0,36.83469081]
["bitfinex","ETHUSD",1742775896478,4.97466,2010.2,2010.0,44.83469081]
["bitfinex","ETHUSD",1742775896682,3.0,2010.4,2010.0,44.83469081]
["bitfinex","ETHUSD",1742775896900,0.4762,2010.7,2010.2,0.7691]
["bitfinex","ETHUSD",1742775897046,7.97381,2010.6,2010.2,0.7691]
["bitfinex","ETHUSD",1742775897236,5.44959,2010.7,2010.3,5.548608]
["bitfinex","ETHUSD",1742775897441,5.44959,2010.7,2010.4,4.712]
["bitfinex","ETHUSD",1742775897685,7.97367,2010.6,2010.4,4.712]
["bitfinex","ETHUSD",1742775898686,7.97367,2010.6,2010.4,12.712]
["bitfinex","ETHUSD",1742775899093,3.0,2010.6,2010.5,0.7691]
["bitfinex","ETHUSD",1742775899307,3.0,2010.6,2010.5,1.9029788]
["bitfinex","ETHUSD",1742775899476,3.0,2010.6,2010.5,9.9029788]
["bitfinex","ETHUSD",1742775899647,3.0,2010.6,2010.5,8.0]
["bitfinex","ETHUSD",1742775899848,3.0,2010.6,2010.5,12.712]
["bitfinex","ETHUSD",1742775900089,7.97363,2010.6,2010.5,8.0]
["bitfinex","ETHUSD",1742775900288,8.44983,2010.6,2010.5,12.712]
["bitfinex","ETHUSD",1742775900597,8.44983,2010.6,2010.5,4.712]
["bitfinex","ETHUSD",1742775901591,4.97416,2010.4,2010.2,8.0]
["bitfinex","ETHUSD",1742775901787,7.97438,2010.3,2010.2,8.0]
["bitfinex","ETHUSD",1742775902015,8.45058,2010.3,2010.2,12.712]
["bitfinex","ETHUSD",1742775902384,8.45058,2010.3,2010.2,4.712]
["bitfinex","ETHUSD",1742775903513,7.97487,2010.1,2010.0,27.504]
["bitfinex","ETHUSD",1742775903715,8.45107,2010.1,2010.0,32.219]
["bitfinex","ETHUSD",1742775904713,7.97487,2010.1,2010.0,32.219]
["bitfinex","ETHUSD",1742775904918,4.97415,2010.4,2010.0,34.98830997]
["bitfinex","ETHUSD",1742775905083,7.97442,2010.3,2010.1,0.8321]
["bitfinex","ETHUSD",1742775906486,3.0,2010.3,2010.1,0.8321]
["bitfinex","ETHUSD",1742775907023,4.97473,2010.2,2010.0,42.98830997]
["bitfinex","ETHUSD",1742775907517,3.0,2010.2,2010.0,42.98830997]
["bitfinex","ETHUSD",1742775907722,3.0,2010.2,2010.1,4.877449]
["bitfinex","ETHUSD",1742775908015,4.97413,2010.4,2010.1,4.877449]
["bitfinex","ETHUSD",1742775908177,3.0,2010.3,2010.1,4.877449]
["bitfinex","ETHUSD",1742775908578,3.0,2010.4,2010.1,12.877449]
["bitfinex","ETHUSD",1742775908808,0.4762,2010.9,2010.6,4.97358]
["bitfinex","ETHUSD",1742775909007,4.97291,2010.9,2010.7,5.218358]
["bitfinex","ETHUSD",1742775909677,7.97314,2010.8,2010.7,4.721]
["bitfinex","ETHUSD",1742775910008,4.9734,2010.7,2010.4,0.8109]
["bitfinex","ETHUSD",1742775910208,4.97364,2010.6,2010.5,4.722]
["bitfinex","ETHUSD",1742775910597,4.97364,2010.6,2010.5,12.722]
["bitfinex","ETHUSD",1742775911397,7.97364,2010.6,2010.5,12.72]
["bitfinex","ETHUSD",1742775911581,7.97364,2010.6,2010.5,4.72]
["bitfinex","ETHUSD",1742775913042,7.97364,2010.6,2010.3,8.0]
["bitfinex","ETHUSD",1742775913043,8.45033,2010.4,2010.3,8.0]
["bitfinex","ETHUSD",1742775913341,8.45033,2010.4,2010.3,12.718]
["bitfinex","ETHUSD",1742775913639,8.45033,2010.4,2010.3,4.718]
["bitfinex","ETHUSD",1742775914108,3.0,2010.4,2010.3,4.718]
["bitfinex","ETHUSD",1742775914321,4.9739,2010.5,2010.3,6.498176]
["bitfinex","ETHUSD",1742775914646,3.0,2010.5,2010.4,8.0]
["bitfinex","ETHUSD",1742775915202,4.97364,2010.6,2010.4,8.0]
["bitfinex","ETHUSD",1742775917037,3.0,2010.6,2010.4,12.97409]
["bitfinex","ETHUSD",1742775917206,7.973,2010.9,2010.5,4.97375]
["bitfinex","ETHUSD",1742775917541,4.9728,2011.0,2010.5,4.97375]
["bitfinex","ETHUSD",1742775917542,3.0,2010.7,2010.5,2.4446166]
["bitfinex","ETHUSD",1742775918535,3.0,2010.7,2010.6,8.0]
["bitfinex","ETHUSD",1742775918716,3.0,2010.8,2010.6,8.0]
["bitfinex","ETHUSD",1742775918918,3.0,2010.8,2010.7,4.723]
["bitfinex","ETHUSD",1742775920206,7.97314,2010.8,2010.7,4.723]
["bitfinex","ETHUSD",1742775920403,3.0,2010.8,2010.7,12.723]
["bitfinex","ETHUSD",1742775921009,7.97314,2010.8,2010.7,12.723]
["bitfinex","ETHUSD",1742775921538,7.97314,2010.8,2010.7,4.723]
["bitfinex","ETHUSD",1742775921838,7.97314,2010.8,2010.7,4.717]
["bitfinex","ETHUSD",1742775922239,7.97314,2010.8,2010.6,8.0]
["bitfinex","ETHUSD",1742775922240,4.97339,2010.7,2010.6,8.0]
["bitfinex","ETHUSD",1742775922408,5.44959,2010.7,2010.6,4.718]
["bitfinex","ETHUSD",1742775923011,8.45058,2010.3,2010.2,8.0]
["bitfinex","ETHUSD",1742775923211,8.45058,2010.3,2010.2,12.719]
["bitfinex","ETHUSD",1742775923407,4.97462,2010.2,2010.1,0.46054968]
["bitfinex","ETHUSD",1742775923620,4.97462,2010.2,2010.1,5.17954968]
["bitfinex","ETHUSD",1742775924225,4.97462,2010.2,2010.1,4.719]
["bitfinex","ETHUSD",1742775927315,5.45164,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775927615,8.45164,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775929457,3.0,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775929950,7.97537,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775930163,3.0,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775930459,7.97537,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775931223,8.20622777,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775931752,8.68242777,2009.9,2009.8,4.717]
["bitfinex","ETHUSD",1742775933094,4.97618,2009.6,2009.4,35.514]
["bitfinex","ETHUSD",1742775933275,3.0,2009.5,2009.4,35.514]
["bitfinex","ETHUSD",1742775933590,3.23304409,2009.5,2009.4,32.233]
["bitfinex","ETHUSD",1742775934280,8.20940409,2009.5,2009.4,32.233]
["bitfinex","ETHUSD",1742775935382,3.23304409,2009.5,2009.4,32.233]
["bitfinex","ETHUSD",1742775935573,0.23304409,2009.5,2009.4,32.233]
["bitfinex","ETHUSD",1742775935777,0.23304409,2009.5,2009.4,36.85427874]
["bitfinex","ETHUSD",1742775936188,7.97615,2009.6,2009.4,36.85427874]
["bitfinex","ETHUSD",1742775936391,0.23301644,2009.5,2009.4,36.85427874]
["bitfinex","ETHUSD",1742775937385,0.23301644,2009.5,2009.4,37.68457874]
["bitfinex","ETHUSD",1742775938858,0.23301644,2009.5,2009.4,42.66117874]
["bitfinex","ETHUSD",1742775939187,3.0,2009.7,2009.4,42.66117874]
["bitfinex","ETHUSD",1742775939383,3.0,2009.7,2009.5,4.98653635]
["bitfinex","ETHUSD",1742775940281,0.4762,2009.9,2009.4,27.514]
["bitfinex","ETHUSD",1742775940480,0.4762,2009.9,2009.6,4.714]
["bitfinex","ETHUSD",1742775940782,3.0,2009.7,2009.6,4.714]
["bitfinex","ETHUSD",1742775943088,7.97586,2009.7,2009.6,4.714]
["bitfinex","ETHUSD",1742775949090,0.23230721,2009.7,2009.6,4.714]
["bitfinex","ETHUSD",1742775949457,5.20816721,2009.7,2009.6,4.714]
["bitfinex","ETHUSD",1742775950277,0.23230721,2009.7,2009.6,4.714]
["bitfinex","ETHUSD",1742775950972,0.23230721,2009.7,2009.6,10.742199]
["bitfinex","ETHUSD",1742775951284,9.94956,2010.2,2009.7,4.97568]
["bitfinex","ETHUSD",1742775951589,8.207355,2010.1,2009.8,5.78619]
["bitfinex","ETHUSD",1742775952573,13.182425,2010.1,2009.8,0.8107]
["bitfinex","ETHUSD",1742775952775,3.0,2009.9,2009.8,0.8107]
["bitfinex","ETHUSD",1742775953089,3.23277572,2009.9,2009.8,0.8107]
["bitfinex","ETHUSD",1742775953561,8.20827572,2009.9,2009.8,4.714]
["bitfinex","ETHUSD",1742775954688,3.23277572,2009.9,2009.8,4.714]
["bitfinex","ETHUSD",1742775955694,8.20814572,2009.9,2009.8,4.714]
["bitfinex","ETHUSD",1742775956996,8.68434572,2009.9,2009.8,4.714]
["bitfinex","ETHUSD",1742775961393,7.97636,2009.5,2009.4,4.714]
["bitfinex","ETHUSD",1742775961570,8.20725875,2009.5,2009.4,4.714]
["bitfinex","ETHUSD",1742775962111,7.9766,2009.4,2009.3,27.523]
["bitfinex","ETHUSD",1742775962312,7.9766,2009.4,2009.3,32.237]
["bitfinex","ETHUSD",1742775962514,0.23083929,2009.4,2009.3,36.34177]
["bitfinex","ETHUSD",1742775963320,0.23083929,2009.4,2009.3,41.31862]
["bitfinex","ETHUSD",1742775963484,0.23083929,2009.4,2009.3,49.78069437]
["bitfinex","ETHUSD",1742775963815,3.0,2009.8,2009.6,0.8107]
["bitfinex","ETHUSD",1742775964017,3.0,2009.8,2009.7,4.714]
["bitfinex","ETHUSD",1742775964343,3.0,2010.0,2009.7,11.2375]
["bitfinex","ETHUSD",1742775964616,3.0,2010.0,2009.7,6.2617]
["bitfinex","ETHUSD",1742775965010,3.0,2010.0,2009.7,11.23743]
["bitfinex","ETHUSD",1742775965210,4.97475,2010.2,2009.8,0.785]
["bitfinex","ETHUSD",1742775965385,4.97444,2010.3,2009.8,5.76042]
["bitfinex","ETHUSD",1742775965581,3.0,2010.2,2009.9,6.822812]
["bitfinex","ETHUSD",1742775965787,4.97444,2010.3,2009.9,1.847442]
["bitfinex","ETHUSD",1742775966114,4.97464,2010.2,2009.9,1.847442]
["bitfinex","ETHUSD",1742775966315,3.0,2010.2,2010.0,0.785]
["bitfinex","ETHUSD",1742775966615,3.0,2010.2,2010.1,4.714]
["bitfinex","ETHUSD",1742775967210,7.97462,2010.2,2010.1,4.714]
["bitfinex","ETHUSD",1742775967809,3.0,2010.2,2010.1,5.499]
["bitfinex","ETHUSD",1742775968010,4.97374,2010.6,2010.2,4.97445]
["bitfinex","ETHUSD",1742775968208,5.44923,2010.9,2010.3,4.97438]
["bitfinex","ETHUSD",1742775968406,0.4762,2011.1,2010.6,0.785]
["bitfinex","ETHUSD",1742775968626,0.24722133,2011.3,2010.9,4.97278]
["bitfinex","ETHUSD",1742775968627,5.44826,2011.3,2010.9,4.97278]
["bitfinex","ETHUSD",1742775968804,9.94466,2011.2,2011.0,0.785]
["bitfinex","ETHUSD",1742775968994,4.97229,2011.2,2011.1,4.718]
["bitfinex","ETHUSD",1742775970130,3.0,2011.1,2010.8,12.97303]
["bitfinex","ETHUSD",1742775970289,3.0,2011.1,2010.9,4.717]
["bitfinex","ETHUSD",1742775970488,4.97229,2011.2,2010.9,4.717]
["bitfinex","ETHUSD",1742775970850,3.0,2011.1,2010.9,4.717]
["bitfinex","ETHUSD",1742775971142,7.97244,2011.1,2010.9,4.717]
["bitfinex","ETHUSD",1742775971292,3.0,2011.0,2010.9,4.717]
["bitfinex","ETHUSD",1742775972128,3.0,2011.1,2010.9,4.717]
["bitfinex","ETHUSD",1742775972330,3.0,2011.1,2010.9,7.1706646]
["bitfinex","ETHUSD",1742775972495,8.44864,2011.1,2010.9,7.1706646]
["bitfinex","ETHUSD",1742775972695,7.97244,2011.1,2010.9,7.1706646]
["bitfinex","ETHUSD",1742775972907,7.97244,2011.1,2010.9,4.717]
["bitfinex","ETHUSD",1742775973311,4.97188,2011.4,2010.9,10.47469]
["bitfinex","ETHUSD",1742775973647,9.94375,2011.4,2010.9,42.96447]
["bitfinex","ETHUSD",1742775973816,4.97192,2011.3,2010.9,42.96448]
["bitfinex","ETHUSD",1742775973995,4.97192,2011.3,2010.9,37.99169]
["bitfinex","ETHUSD",1742775974192,7.97234,2011.2,2011.0,4.599169]
["bitfinex","ETHUSD",1742775974427,4.9724,2011.1,2010.9,33.019]
["bitfinex","ETHUSD",1742775974927,7.97234,2011.2,2010.9,33.019]
["bitfinex","ETHUSD",1742775975333,4.97191,2011.3,2010.9,37.99183]
["bitfinex","ETHUSD",1742775975539,7.97191,2011.3,2010.9,45.99183]
["bitfinex","ETHUSD",1742775975765,3.0,2011.2,2010.9,45.99183]
["bitfinex","ETHUSD",1742775976037,3.0,2011.2,2011.0,4.98653635]
["bitfinex","ETHUSD",1742775976548,3.0,2011.2,2011.0,12.98653635]
["bitfinex","ETHUSD",1742775976697,4.97217,2011.2,2011.0,12.98653635]
["bitfinex","ETHUSD",1742775976894,3.0,2011.2,2011.0,12.98653635]
["bitfinex","ETHUSD",1742775977340,3.0,2011.2,2011.0,17.95915635]
["bitfinex","ETHUSD",1742775977542,3.0,2011.2,2011.1,4.98653635]
["bitfinex","ETHUSD",1742775978499,3.0,2011.2,2011.1,12.98653635]
["bitfinex","ETHUSD",1742775979040,3.18683514,2011.2,2011.1,12.98653635]
["bitfinex","ETHUSD",1742775981744,0.18683514,2011.2,2011.1,19.30053635]
["bitfinex","ETHUSD",1742775982144,3.0,2011.6,2011.2,5.52199]
["bitfinex","ETHUSD",1742775982345,9.94216,2011.7,2011.2,5.52199]
["bitfinex","ETHUSD",1742775982346,4.97105,2011.7,2011.4,0.7916]
["bitfinex","ETHUSD",1742775982845,0.17368304,2011.6,2011.4,5.76324]
["bitfinex","ETHUSD",1742775983218,0.02,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1742775983416,0.1209504,2012.8,2011.8,0.7916]
["bitfinex","ETHUSD",1742775983641,4.96919,2012.4,2012.0,0.7916]
["bitfinex","ETHUSD",1742775983847,4.96946,2012.3,2012.0,0.7916]
["bitfinex","ETHUSD",1742775984051,4.96946,2012.3,2012.2,4.96947]
["bitfinex","ETHUSD",1742775984052,0.1613514,2012.3,2012.2,4.96947]
["bitfinex","ETHUSD",1742775984251,0.1613514,2012.3,2012.2,6.31107]
["bitfinex","ETHUSD",1742775984671,4.96858,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1742775984833,4.96891,2012.6,2012.4,1.486107]
["bitfinex","ETHUSD",1742775985036,7.96894,2012.5,2012.4,1.486107]
["bitfinex","ETHUSD",1742775985238,8.11992489,2012.5,2012.4,6.229107]
["bitfinex","ETHUSD",1742775985529,5.11992489,2012.5,2012.4,6.229107]
["bitfinex","ETHUSD",1742775985944,8.11992489,2012.5,2012.4,6.229107]
["bitfinex","ETHUSD",1742775986144,0.15098489,2012.5,2012.4,7.570707]
["bitfinex","ETHUSD",1742775986855,9.9371,2012.7,2012.4,2.827707]
["bitfinex","ETHUSD",1742775987150,0.14118294,2012.5,2012.4,2.827707]
["bitfinex","ETHUSD",1742775987351,4.96845,2012.7,2012.4,7.566707]
["bitfinex","ETHUSD",1742775987542,0.1414891,2012.5,2012.4,7.566707]
["bitfinex","ETHUSD",1742775987728,8.0891504,2012.8,2012.4,7.566707]
["bitfinex","ETHUSD",1742775987929,0.14151674,2012.5,2012.4,11.04967]
["bitfinex","ETHUSD",1742775988134,0.1209504,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1742775988357,0.1209504,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1742775988557,0.26311043,2012.8,2012.7,28.05]
["bitfinex","ETHUSD",1742775988723,0.1209504,2012.8,2012.7,28.05]
["bitfinex","ETHUSD",1742775989256,0.25120001,2012.8,2012.7,27.5]
["bitfinex","ETHUSD",1742775989455,0.1209504,2012.8,2012.7,27.5]
["bitfinex","ETHUSD",1742775989660,0.25120001,2012.8,2012.7,30.74689]
["bitfinex","ETHUSD",1742775989950,0.1209504,2012.8,2012.7,30.74689]
["bitfinex","ETHUSD",1742775990153,0.25120001,2012.8,2012.7,32.08849]
["bitfinex","ETHUSD",1742775990457,3.25120001,2012.8,2012.7,32.08849]
["bitfinex","ETHUSD",1742775991154,0.25120001,2012.8,2012.7,32.08849]
["bitfinex","ETHUSD",1742775994640,5.21940001,2012.8,2012.7,30.74689]
["bitfinex","ETHUSD",1742775994849,0.25120001,2012.8,2012.7,30.74689]
["bitfinex","ETHUSD",1742775995226,0.1209504,2012.8,2012.7,30.74689]
["bitfinex","ETHUSD",1742775995953,0.25182129,2012.8,2012.7,35.47389]
["bitfinex","ETHUSD",1742775996127,0.1209504,2012.8,2012.7,35.47289]
["bitfinex","ETHUSD",1742775996328,0.25182129,2012.8,2012.7,35.47289]
["bitfinex","ETHUSD",1742775996528,0.1209504,2012.8,2012.7,35.47289]
["bitfinex","ETHUSD",1742775996758,0.25182129,2012.8,2012.7,35.47189]
["bitfinex","ETHUSD",1742775996945,5.0891504,2012.8,2012.7,35.47189]
["bitfinex","ETHUSD",1742775997152,5.22002129,2012.8,2012.7,35.47189]
["bitfinex","ETHUSD",1742775998233,5.22002129,2012.8,2012.7,27.5]
["bitfinex","ETHUSD",1742775998451,5.22002129,2012.8,2012.7,32.226]
["bitfinex","ETHUSD",1742775998677,5.22002129,2012.8,2012.7,4.726]
["bitfinex","ETHUSD",1742775999176,4.9682,2012.8,2012.7,4.726]
["bitfinex","ETHUSD",1742775999378,5.08816498,2012.8,2012.7,4.726]
["bitfinex","ETHUSD",1742776001174,3.11996498,2012.8,2012.7,4.726]
["bitfinex","ETHUSD",1742776001374,0.11996498,2012.8,2012.7,4.726]
["bitfinex","ETHUSD",1742776001677,4.96806,2012.9,2012.7,5.9572]
["bitfinex","ETHUSD",1742776002171,0.1200799,2012.8,2012.7,5.4846]
["bitfinex","ETHUSD",1742776002377,4.9682,2012.8,2012.7,4.726]
["bitfinex","ETHUSD",1742776002675,5.08854773,2012.8,2012.7,4.726]
["bitfinex","ETHUSD",1742776004374,5.08854773,2012.8,2012.7,4.6832]
["bitfinex","ETHUSD",1742776005378,5.08854773,2012.8,2012.7,5.2332]
["bitfinex","ETHUSD",1742776005379,0.12034773,2012.8,2012.7,5.2332]
["bitfinex","ETHUSD",1742776005555,0.01,2013.4,2012.7,18.60693281]
["bitfinex","ETHUSD",1742776005756,0.01,2013.4,2013.3,6.27556]
["bitfinex","ETHUSD",1742776005971,0.01,2013.4,2013.3,38.50856]
["bitfinex","ETHUSD",1742776006561,0.01,2013.4,2013.3,46.50856]
["bitfinex","ETHUSD",1742776006758,0.01,2013.4,2013.3,41.75956]
["bitfinex","ETHUSD",1742776006965,0.01,2013.4,2013.3,35.93917362]
["bitfinex","ETHUSD",1742776007165,5.07979809,2013.4,2013.3,40.69717362]
["bitfinex","ETHUSD",1742776007367,8.07979809,2013.4,2013.3,35.93917362]
["bitfinex","ETHUSD",1742776007593,8.07979809,2013.4,2013.3,27.93917362]
["bitfinex","ETHUSD",1742776007895,8.07979809,2013.4,2013.3,0.45517362]
["bitfinex","ETHUSD",1742776008695,4.96696,2013.3,2013.2,4.76]
["bitfinex","ETHUSD",1742776009067,8.07016028,2013.3,2013.2,4.76]
["bitfinex","ETHUSD",1742776009268,7.96795,2012.9,2012.8,12.759]
["bitfinex","ETHUSD",1742776009480,7.96795,2012.9,2012.8,4.759]
["bitfinex","ETHUSD",1742776009678,8.07074759,2012.9,2012.8,4.759]
["bitfinex","ETHUSD",1742776009975,7.9682,2012.8,2012.7,32.237]
["bitfinex","ETHUSD",1742776010177,8.07118638,2012.8,2012.7,32.237]
["bitfinex","ETHUSD",1742776010991,0.10298638,2012.8,2012.7,35.4607]
["bitfinex","ETHUSD",1742776011172,7.96776,2013.0,2012.7,36.8222]
["bitfinex","ETHUSD",1742776011380,0.10274232,2012.9,2012.7,36.8222]
["bitfinex","ETHUSD",1742776011577,5.07072232,2012.9,2012.7,36.8222]
["bitfinex","ETHUSD",1742776012117,4.9682,2012.8,2012.7,32.237]
["bitfinex","ETHUSD",1742776012277,4.9682,2012.8,2012.7,32.247]
["bitfinex","ETHUSD",1742776012692,8.07097956,2012.8,2012.7,32.247]
["bitfinex","ETHUSD",1742776013485,8.07097956,2012.8,2012.7,32.70513463]
["bitfinex","ETHUSD",1742776013796,8.07097956,2012.8,2012.7,27.93813463]
["bitfinex","ETHUSD",1742776014799,8.07097956,2012.8,2012.7,0.45813463]
["bitfinex","ETHUSD",1742776015097,7.96845,2012.7,2012.6,4.766]
["bitfinex","ETHUSD",1742776015474,8.06873768,2012.7,2012.6,4.766]
["bitfinex","ETHUSD",1742776018295,4.96967,2012.3,2012.2,4.764]
["bitfinex","ETHUSD",1742776018829,5.06854673,2012.3,2012.2,5.22262939]
["bitfinex","ETHUSD",1742776019630,8.06854673,2012.3,2012.2,0.45862939]
["bitfinex","ETHUSD",1742776019925,7.96968,2012.2,2012.1,32.248]
["bitfinex","ETHUSD",1742776020084,7.96968,2012.2,2012.1,27.481]
["bitfinex","ETHUSD",1742776020287,8.06827626,2012.2,2012.1,27.481]
["bitfinex","ETHUSD",1742776020596,4.9708,2011.8,2011.6,1.57674427]
["bitfinex","ETHUSD",1742776020797,9.94106,2011.9,2011.7,4.769]
["bitfinex","ETHUSD",1742776021029,4.97067,2011.8,2011.7,4.18297443]
["bitfinex","ETHUSD",1742776021209,4.97067,2011.8,2011.7,8.95097443]
["bitfinex","ETHUSD",1742776021525,4.97067,2011.8,2011.7,4.768]
["bitfinex","ETHUSD",1742776021732,4.97067,2011.8,2011.7,5.22680708]
["bitfinex","ETHUSD",1742776022801,4.96978,2012.2,2011.7,5.77680708]
["bitfinex","ETHUSD",1742776023003,7.9701,2012.1,2011.7,10.28868]
["bitfinex","ETHUSD",1742776023203,7.9701,2012.1,2011.7,5.318]
["bitfinex","ETHUSD",1742776023399,4.97042,2011.9,2011.7,17.673586]
["bitfinex","ETHUSD",1742776023616,4.9702,2012.0,2011.7,17.673586]
["bitfinex","ETHUSD",1742776024018,5.06880685,2011.9,2011.7,17.673586]
["bitfinex","ETHUSD",1742776024221,0.09837685,2011.9,2011.7,17.673586]
["bitfinex","ETHUSD",1742776024630,0.09837685,2011.9,2011.8,8.86910162]
["bitfinex","ETHUSD",1742776024834,4.97018,2012.0,2011.8,8.8194]
["bitfinex","ETHUSD",1742776025134,0.09839068,2011.9,2011.8,10.74055624]
["bitfinex","ETHUSD",1742776025535,7.96994,2012.1,2011.8,10.74055624]
["bitfinex","ETHUSD",1742776025831,7.96968,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1742776026526,7.97017,2012.0,2011.9,0.55]
["bitfinex","ETHUSD",1742776027724,4.96931,2012.4,2012.0,5.78772]
["bitfinex","ETHUSD",1742776027926,4.96932,2012.4,2012.1,5.401772]
["bitfinex","ETHUSD",1742776028128,3.0,2012.3,2012.1,5.401772]
["bitfinex","ETHUSD",1742776028526,4.96876,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1742776028702,4.96881,2012.6,2012.5,4.773]
["bitfinex","ETHUSD",1742776028903,7.96881,2012.6,2012.5,4.773]
["bitfinex","ETHUSD",1742776029311,3.0,2012.6,2012.5,8.13606]
["bitfinex","ETHUSD",1742776030135,4.96846,2012.7,2012.5,8.13606]
["bitfinex","ETHUSD",1742776030526,7.96869,2012.6,2012.5,8.13606]
["bitfinex","ETHUSD",1742776030833,3.0,2012.6,2012.5,8.13606]
["bitfinex","ETHUSD",1742776031534,7.96869,2012.6,2012.5,8.13606]
["bitfinex","ETHUSD",1742776031700,7.96869,2012.6,2012.5,4.773]
["bitfinex","ETHUSD",1742776031900,3.0,2012.6,2012.5,4.773]
["bitfinex","ETHUSD",1742776032528,3.0,2012.6,2012.5,12.773]
["bitfinex","ETHUSD",1742776032728,3.0,2012.7,2012.5,12.773]
["bitfinex","ETHUSD",1742776033214,7.96845,2012.7,2012.5,12.773]
["bitfinex","ETHUSD",1742776034343,12.93709,2012.7,2012.5,12.773]
["bitfinex","ETHUSD",1742776034848,4.96869,2012.6,2012.5,12.773]
["bitfinex","ETHUSD",1742776035210,4.96869,2012.6,2012.5,12.76]
["bitfinex","ETHUSD",1742776035537,4.96869,2012.6,2012.5,4.76]
["bitfinex","ETHUSD",1742776036064,4.96869,2012.6,2012.5,8.96476386]
["bitfinex","ETHUSD",1742776036459,4.96869,2012.6,2012.5,16.96476386]
["bitfinex","ETHUSD",1742776037026,3.0,2012.7,2012.5,16.96476386]
["bitfinex","ETHUSD",1742776037227,7.96801,2012.9,2012.6,0.8176]
["bitfinex","ETHUSD",1742776037544,3.0,2012.9,2012.6,7.61420686]
["bitfinex","ETHUSD",1742776037745,3.0,2013.2,2012.6,2.64551686]
["bitfinex","ETHUSD",1742776038057,7.96736,2013.2,2012.8,4.96813]
["bitfinex","ETHUSD",1742776038261,0.09333584,2013.1,2012.8,4.96813]
["bitfinex","ETHUSD",1742776038460,3.0,2013.0,2012.8,0.8176]
["bitfinex","ETHUSD",1742776038661,0.09328644,2012.9,2012.8,1.57402564]
["bitfinex","ETHUSD",1742776039029,5.06123644,2012.9,2012.6,2.59583639]
["bitfinex","ETHUSD",1742776039230,0.09328644,2012.9,2012.6,2.59583639]
["bitfinex","ETHUSD",1742776039435,0.09328644,2012.9,2012.8,8.0]
["bitfinex","ETHUSD",1742776039686,4.96789,2013.0,2012.8,8.0]
["bitfinex","ETHUSD",1742776040263,0.09330025,2012.9,2012.8,8.0]
["bitfinex","ETHUSD",1742776040437,4.96745,2013.2,2012.8,17.95473635]
["bitfinex","ETHUSD",1742776040759,0.09350842,2013.1,2012.9,5.73443]
["bitfinex","ETHUSD",1742776040964,4.96701,2013.3,2012.9,5.73443]
["bitfinex","ETHUSD",1742776041262,3.0933969,2013.2,2012.9,5.73443]
["bitfinex","ETHUSD",1742776041475,7.96766,2013.1,2013.0,4.758]
["bitfinex","ETHUSD",1742776041767,7.96766,2013.1,2012.9,0.7666]
["bitfinex","ETHUSD",1742776041768,7.9677,2013.0,2012.9,8.0]
["bitfinex","ETHUSD",1742776041944,7.9677,2013.0,2012.9,12.76]
["bitfinex","ETHUSD",1742776042139,8.06104026,2013.0,2012.9,12.76]
["bitfinex","ETHUSD",1742776042339,8.06104026,2013.0,2012.9,8.0]
["bitfinex","ETHUSD",1742776042567,7.9682,2012.8,2012.7,27.487]
["bitfinex","ETHUSD",1742776042864,8.06167044,2012.8,2012.7,32.251]
["bitfinex","ETHUSD",1742776043244,3.09347044,2012.8,2012.7,32.251]
["bitfinex","ETHUSD",1742776043794,8.06167044,2012.8,2012.7,27.487]
["bitfinex","ETHUSD",1742776044092,8.06167044,2012.8,2012.7,32.25]
["bitfinex","ETHUSD",1742776044503,3.09347044,2012.8,2012.7,32.251]
["bitfinex","ETHUSD",1742776045293,3.09347044,2012.8,2012.7,34.66410513]
["bitfinex","ETHUSD",1742776045651,8.06167044,2012.8,2012.7,32.251]
["bitfinex","ETHUSD",1742776045857,8.06167044,2012.8,2012.7,27.487]
["bitfinex","ETHUSD",1742776046076,8.06167044,2012.8,2012.7,32.248]
["bitfinex","ETHUSD",1742776046598,7.9682,2012.8,2012.7,32.248]
["bitfinex","ETHUSD",1742776046887,3.0,2012.8,2012.7,32.248]
["bitfinex","ETHUSD",1742776047579,3.0,2012.8,2012.7,32.251]
["bitfinex","ETHUSD",1742776047780,7.9682,2012.8,2012.7,32.251]
["bitfinex","ETHUSD",1742776048156,3.0,2012.8,2012.7,32.251]
["bitfinex","ETHUSD",1742776048357,3.0,2012.8,2012.7,37.23753635]
["bitfinex","ETHUSD",1742776048665,3.0,2012.8,2012.7,45.23753635]
["bitfinex","ETHUSD",1742776049488,3.09372586,2012.8,2012.7,45.23753635]
["bitfinex","ETHUSD",1742776050502,3.09372586,2012.8,2012.7,50.75598635]
["bitfinex","ETHUSD",1742776050653,3.09372586,2012.8,2012.7,51.52258635]
["bitfinex","ETHUSD",1742776050993,4.96757,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1742776051207,3.0,2013.0,2012.9,4.98653635]
["bitfinex","ETHUSD",1742776051414,0.09402527,2013.0,2012.9,4.98653635]
["bitfinex","ETHUSD",1742776051566,0.09402527,2013.0,2012.9,10.72108635]
["bitfinex","ETHUSD",1742776051771,3.0,2013.2,2012.9,10.72108635]
["bitfinex","ETHUSD",1742776051971,3.0,2013.2,2012.9,5.75313635]
["bitfinex","ETHUSD",1742776052171,0.09411219,2013.1,2012.9,5.75313635]
["bitfinex","ETHUSD",1742776052365,0.09411219,2013.1,2013.0,1.12711264]
["bitfinex","ETHUSD",1742776052568,7.96722,2013.2,2013.0,1.12711264]
["bitfinex","ETHUSD",1742776052782,0.09411219,2013.1,2013.0,9.12711264]
["bitfinex","ETHUSD",1742776053008,0.09411219,2013.1,2013.0,13.89611264]
["bitfinex","ETHUSD",1742776053219,7.96722,2013.2,2013.0,13.89611264]
["bitfinex","ETHUSD",1742776053412,0.09408462,2013.1,2013.0,13.89611264]
["bitfinex","ETHUSD",1742776053710,7.96701,2013.3,2013.0,13.89611264]
["bitfinex","ETHUSD",1742776053916,3.0,2013.3,2013.1,2.4617179]
["bitfinex","ETHUSD",1742776054128,4.97696,2013.4,2013.2,0.7666]
["bitfinex","ETHUSD",1742776054297,7.96696,2013.3,2013.1,2.4617179]
["bitfinex","ETHUSD",1742776054817,12.93413,2013.3,2013.1,2.4617179]
["bitfinex","ETHUSD",1742776055111,7.96696,2013.3,2013.0,14.66271264]
["bitfinex","ETHUSD",1742776056518,3.0,2013.2,2013.0,9.89371264]
["bitfinex","ETHUSD",1742776056673,4.96746,2013.1,2013.0,8.0]
["bitfinex","ETHUSD",1742776057207,4.96746,2013.1,2013.0,12.764]
["bitfinex","ETHUSD",1742776057587,4.96746,2013.1,2013.0,4.764]
["bitfinex","ETHUSD",1742776058113,4.96774,2013.0,2012.8,8.98797387]
["bitfinex","ETHUSD",1742776058287,7.96774,2013.0,2012.9,4.762]
["bitfinex","ETHUSD",1742776060401,12.93567,2013.0,2012.7,8.9887703]
["bitfinex","ETHUSD",1742776060581,7.96774,2013.0,2012.9,4.758]
["bitfinex","ETHUSD",1742776062495,3.0,2013.0,2012.9,4.758]
["bitfinex","ETHUSD",1742776063918,7.9677,2013.0,2012.9,4.758]
["bitfinex","ETHUSD",1742776064602,4.9682,2012.8,2012.7,8.0]
["bitfinex","ETHUSD",1742776064899,4.9682,2012.8,2012.7,12.759]
["bitfinex","ETHUSD",1742776065519,4.9682,2012.8,2012.7,4.759]
["bitfinex","ETHUSD",1742776066034,4.9682,2012.8,2012.6,0.45873016]
["bitfinex","ETHUSD",1742776066173,4.96771,2013.0,2012.7,5.5304]
["bitfinex","ETHUSD",1742776066376,7.96771,2013.0,2012.7,5.5304]
["bitfinex","ETHUSD",1742776066620,3.0,2013.0,2012.7,5.5304]
["bitfinex","ETHUSD",1742776066777,3.0,2012.9,2012.7,5.5304]
["bitfinex","ETHUSD",1742776067173,3.0,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742776067372,7.96737,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742776067625,12.93474,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742776068117,3.0,2013.2,2012.9,5.7392]
["bitfinex","ETHUSD",1742776068426,4.97679,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742776068602,3.0,2013.3,2013.1,4.766]
["bitfinex","ETHUSD",1742776069006,0.09421673,2013.2,2013.1,4.766]
["bitfinex","ETHUSD",1742776069213,5.06142673,2013.2,2013.1,4.766]
["bitfinex","ETHUSD",1742776069689,0.09421673,2013.2,2013.1,4.766]
["bitfinex","ETHUSD",1742776071309,0.09421673,2013.2,2013.1,10.51793635]
["bitfinex","ETHUSD",1742776072488,0.09421673,2013.2,2013.1,18.51793635]
["bitfinex","ETHUSD",1742776072690,0.09421673,2013.2,2013.1,23.48539635]
["bitfinex","ETHUSD",1742776072898,0.01,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1742776073113,0.09524036,2013.3,2013.2,5.51721]
["bitfinex","ETHUSD",1742776073312,0.09524036,2013.3,2013.2,8.41747064]
["bitfinex","ETHUSD",1742776073630,0.01,2013.4,2013.2,8.41747064]
["bitfinex","ETHUSD",1742776074123,0.01,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1742776074331,0.01,2013.4,2013.3,6.28236]
["bitfinex","ETHUSD",1742776075619,0.01,2013.4,2013.3,14.28236]
["bitfinex","ETHUSD",1742776075802,0.01,2013.4,2013.3,17.9693267]
["bitfinex","ETHUSD",1742776077013,0.01,2013.4,2013.3,22.7253267]
["bitfinex","ETHUSD",1742776079100,0.01,2013.4,2013.3,23.70293194]
["bitfinex","ETHUSD",1742776079806,0.01,2013.4,2013.3,18.94693194]
["bitfinex","ETHUSD",1742776080010,0.01,2013.4,2013.3,51.17493194]
["bitfinex","ETHUSD",1742776080317,0.10835206,2013.4,2013.3,51.17493194]
["bitfinex","ETHUSD",1742776080621,0.01,2013.4,2013.3,46.20797194]
["bitfinex","ETHUSD",1742776080799,0.01,2013.4,2013.3,51.17493194]
["bitfinex","ETHUSD",1742776081204,0.10826162,2013.4,2013.3,46.20797194]
["bitfinex","ETHUSD",1742776081524,0.01,2013.4,2013.3,45.65797194]
["bitfinex","ETHUSD",1742776081725,0.01,2013.4,2013.3,46.20797194]
["bitfinex","ETHUSD",1742776082031,0.10826162,2013.4,2013.3,46.20797194]
["bitfinex","ETHUSD",1742776082199,0.01,2013.4,2013.3,46.20797194]
["bitfinex","ETHUSD",1742776082399,0.10826162,2013.4,2013.3,46.20797194]
["bitfinex","ETHUSD",1742776083903,5.07498162,2013.4,2013.3,40.13757194]
["bitfinex","ETHUSD",1742776084103,8.07498162,2013.4,2013.3,35.473]
["bitfinex","ETHUSD",1742776084309,8.07498162,2013.4,2013.3,40.226]
["bitfinex","ETHUSD",1742776084534,8.07498162,2013.4,2013.3,32.226]
["bitfinex","ETHUSD",1742776084835,7.97672,2013.4,2013.3,32.226]
["bitfinex","ETHUSD",1742776085020,8.07536498,2013.4,2013.3,32.226]
["bitfinex","ETHUSD",1742776085229,8.07536498,2013.4,2013.3,36.2486]
["bitfinex","ETHUSD",1742776085230,3.10864498,2013.4,2013.3,36.2486]
["bitfinex","ETHUSD",1742776085535,3.10864498,2013.4,2013.3,44.2486]
["bitfinex","ETHUSD",1742776086030,3.01,2013.4,2013.3,49.21556]
["bitfinex","ETHUSD",1742776086211,3.01,2013.4,2013.3,49.76556]
["bitfinex","ETHUSD",1742776086416,0.01,2013.4,2013.3,50.58056]
["bitfinex","ETHUSD",1742776086718,0.01,2013.4,2013.3,54.0298809]
["bitfinex","ETHUSD",1742776086903,0.01,2013.4,2013.3,50.58056]
["bitfinex","ETHUSD",1742776088709,0.01,2013.4,2013.3,45.82756]
["bitfinex","ETHUSD",1742776088917,0.01,2013.4,2013.3,45.6186]
["bitfinex","ETHUSD",1742776089131,0.01,2013.4,2013.3,45.0686]
["bitfinex","ETHUSD",1742776089432,0.01,2013.4,2013.3,45.6186]
["bitfinex","ETHUSD",1742776089743,0.01,2013.4,2013.3,44.2536]
["bitfinex","ETHUSD",1742776089921,5.07623403,2013.4,2013.3,40.232]
["bitfinex","ETHUSD",1742776090231,0.10951403,2013.4,2013.3,40.232]
["bitfinex","ETHUSD",1742776090440,0.10951403,2013.4,2013.3,32.232]
["bitfinex","ETHUSD",1742776090739,5.07623403,2013.4,2013.3,32.232]
["bitfinex","ETHUSD",1742776090937,0.10951403,2013.4,2013.3,32.232]
["bitfinex","ETHUSD",1742776091236,5.07623403,2013.4,2013.3,32.232]
["bitfinex","ETHUSD",1742776091833,8.07623403,2013.4,2013.3,32.235]
["bitfinex","ETHUSD",1742776093725,3.10951403,2013.4,2013.3,33.0404]
["bitfinex","ETHUSD",1742776093926,3.10951403,2013.4,2013.3,42.13093764]
["bitfinex","ETHUSD",1742776094237,0.01,2013.4,2013.3,42.68093764]
["bitfinex","ETHUSD",1742776094536,0.01,2013.4,2013.3,50.68093764]
["bitfinex","ETHUSD",1742776097650,0.01,2013.4,2013.3,51.44618191]
["bitfinex","ETHUSD",1742776098113,3.0,2014.1,2013.8,0.8054]
["bitfinex","ETHUSD",1742776098442,4.96405,2014.5,2014.0,0.8054]
["bitfinex","ETHUSD",1742776098639,4.96437,2014.4,2014.1,28.021]
["bitfinex","ETHUSD",1742776098815,5.06511775,2014.3,2014.2,4.778]
["bitfinex","ETHUSD",1742776099012,0.10058775,2014.3,2014.2,4.778]
["bitfinex","ETHUSD",1742776099341,4.9643,2014.4,2014.2,4.778]
["bitfinex","ETHUSD",1742776099342,0.1309504,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1742776099567,0.1309504,2014.9,2014.8,5.334]
["bitfinex","ETHUSD",1742776099793,0.1309504,2014.9,2014.8,4.784]
["bitfinex","ETHUSD",1742776099913,0.1309504,2014.9,2014.8,9.74727]
["bitfinex","ETHUSD",1742776100113,0.0809504,2014.9,2014.8,10.29727]
["bitfinex","ETHUSD",1742776100509,0.0809504,2014.9,2014.8,14.26757]
["bitfinex","ETHUSD",1742776100716,0.0809504,2014.9,2014.8,12.11833419]
["bitfinex","ETHUSD",1742776101033,0.0809504,2014.9,2014.8,13.5743]
["bitfinex","ETHUSD",1742776101235,0.0809504,2014.9,2014.8,12.82]
["bitfinex","ETHUSD",1742776101553,8.0439704,2014.9,2014.8,12.82]
["bitfinex","ETHUSD",1742776101713,8.0439704,2014.9,2014.8,8.0]
["bitfinex","ETHUSD",1742776102413,4.96401,2014.5,2014.4,4.827]
["bitfinex","ETHUSD",1742776102625,7.96401,2014.5,2014.4,4.827]
["bitfinex","ETHUSD",1742776102948,7.96425,2014.4,2014.3,0.76524427]
["bitfinex","ETHUSD",1742776103178,7.96425,2014.4,2014.1,40.301]
["bitfinex","ETHUSD",1742776103179,7.96475,2014.2,2014.1,40.301]
["bitfinex","ETHUSD",1742776103310,7.96475,2014.2,2014.1,8.0]
["bitfinex","ETHUSD",1742776103622,3.0,2013.9,2013.8,4.834]
["bitfinex","ETHUSD",1742776103815,3.0,2014.1,2013.8,4.834]
["bitfinex","ETHUSD",1742776104846,7.96502,2014.1,2013.8,4.834]
["bitfinex","ETHUSD",1742776105042,4.96532,2014.0,2013.8,4.834]
["bitfinex","ETHUSD",1742776105245,9.93068,2014.0,2013.8,4.834]
["bitfinex","ETHUSD",1742776105446,9.93077,2014.0,2013.8,4.834]
["bitfinex","ETHUSD",1742776105616,4.96563,2013.9,2013.5,28.2213]
["bitfinex","ETHUSD",1742776105810,4.96622,2013.6,2013.5,28.2213]
["bitfinex","ETHUSD",1742776106014,4.96622,2013.6,2013.5,32.305]
["bitfinex","ETHUSD",1742776106242,7.96622,2013.6,2013.5,27.467]
["bitfinex","ETHUSD",1742776106543,4.96683,2013.4,2013.3,27.464]
["bitfinex","ETHUSD",1742776106731,4.96683,2013.4,2013.3,32.303]
["bitfinex","ETHUSD",1742776107022,7.96683,2013.4,2013.3,32.303]
["bitfinex","ETHUSD",1742776107746,7.96683,2013.4,2013.3,27.464]
["bitfinex","ETHUSD",1742776107919,7.96683,2013.4,2013.3,32.303]
["bitfinex","ETHUSD",1742776108122,7.96683,2013.4,2013.3,27.464]
["bitfinex","ETHUSD",1742776108720,4.96721,2013.2,2013.1,4.84]
["bitfinex","ETHUSD",1742776108925,4.96832,2012.8,2012.6,27.464]
["bitfinex","ETHUSD",1742776109131,4.96845,2012.7,2012.6,27.464]
["bitfinex","ETHUSD",1742776109742,4.96845,2012.7,2012.6,32.305]
["bitfinex","ETHUSD",1742776109938,4.96845,2012.7,2012.6,27.464]
["bitfinex","ETHUSD",1742776109939,7.96845,2012.7,2012.6,27.464]
["bitfinex","ETHUSD",1742776110138,3.0,2012.7,2012.6,32.307]
["bitfinex","ETHUSD",1742776111148,4.96644,2013.6,2012.6,32.307]
["bitfinex","ETHUSD",1742776111149,4.96735,2013.2,2012.6,36.842]
["bitfinex","ETHUSD",1742776111452,4.96536,2014.0,2012.7,0.04967991]
["bitfinex","ETHUSD",1742776111453,3.0,2013.0,2012.7,0.04967991]
["bitfinex","ETHUSD",1742776111625,3.0,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1742776112036,7.96781,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1742776112243,3.0,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1742776112433,7.96823,2012.8,2012.7,4.843]
["bitfinex","ETHUSD",1742776112636,7.96845,2012.7,2012.6,27.464]
["bitfinex","ETHUSD",1742776112839,7.96845,2012.7,2012.6,32.307]
["bitfinex","ETHUSD",1742776113863,7.96845,2012.7,2012.6,27.464]
["bitfinex","ETHUSD",1742776114031,4.96947,2012.3,2012.0,27.472]
["bitfinex","ETHUSD",1742776114228,4.96947,2012.3,2012.1,4.842]
["bitfinex","ETHUSD",1742776115254,4.96943,2012.3,2012.1,4.842]
["bitfinex","ETHUSD",1742776115827,7.9692,2012.4,2012.1,4.842]
["bitfinex","ETHUSD",1742776116049,12.93851,2012.4,2012.1,4.842]
["bitfinex","ETHUSD",1742776116246,7.9692,2012.4,2012.1,4.842]
["bitfinex","ETHUSD",1742776116662,4.96946,2012.3,2012.1,4.842]
["bitfinex","ETHUSD",1742776117449,3.0,2012.4,2012.1,4.842]
["bitfinex","ETHUSD",1742776117752,7.9692,2012.4,2012.1,4.842]
["bitfinex","ETHUSD",1742776117924,7.9692,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1742776118128,3.0,2012.3,2012.2,0.55]
["bitfinex","ETHUSD",1742776119643,4.96785,2013.0,2012.2,0.55]
["bitfinex","ETHUSD",1742776119644,4.96802,2012.9,2012.3,4.96922]
["bitfinex","ETHUSD",1742776119845,4.96802,2012.9,2012.4,5.51917]
["bitfinex","ETHUSD",1742776120158,4.96771,2013.0,2012.6,0.55]
["bitfinex","ETHUSD",1742776120365,4.96771,2013.0,2012.6,1.3177]
["bitfinex","ETHUSD",1742776120531,4.96718,2013.3,2012.9,0.55]
["bitfinex","ETHUSD",1742776120734,4.96737,2013.2,2013.0,4.84]
["bitfinex","ETHUSD",1742776120974,4.96746,2013.1,2013.0,5.39]
["bitfinex","ETHUSD",1742776121376,4.96733,2013.2,2013.0,5.39]
["bitfinex","ETHUSD",1742776121530,3.0,2013.1,2013.0,5.39]
["bitfinex","ETHUSD",1742776121742,7.96746,2013.1,2013.0,5.39]
["bitfinex","ETHUSD",1742776122056,3.0,2013.1,2013.0,5.39]
["bitfinex","ETHUSD",1742776122527,4.96676,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1742776122733,0.36437715,2014.0,2013.1,1.3342]
["bitfinex","ETHUSD",1742776122862,4.96599,2013.7,2013.3,0.55]
["bitfinex","ETHUSD",1742776123054,4.96599,2013.7,2013.4,4.843]
["bitfinex","ETHUSD",1742776123346,4.9661,2013.7,2013.4,5.878998]
["bitfinex","ETHUSD",1742776123573,4.96576,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1742776123846,9.93134,2013.9,2013.5,0.55]
["bitfinex","ETHUSD",1742776124042,3.0,2014.0,2013.6,27.481]
["bitfinex","ETHUSD",1742776124249,4.9652,2014.1,2013.7,0.55]
["bitfinex","ETHUSD",1742776124540,3.0,2014.2,2013.8,4.845]
["bitfinex","ETHUSD",1742776124773,7.96485,2014.2,2013.8,4.8946518]
["bitfinex","ETHUSD",1742776124977,7.96485,2014.2,2013.8,4.845]
["bitfinex","ETHUSD",1742776125180,3.0,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1742776125675,0.0809504,2014.9,2013.9,1.9735614]
["bitfinex","ETHUSD",1742776125875,4.96442,2014.4,2014.0,0.83385069]
["bitfinex","ETHUSD",1742776126175,4.96338,2014.8,2014.2,4.96458]
["bitfinex","ETHUSD",1742776126379,4.96338,2014.8,2014.4,0.55]
["bitfinex","ETHUSD",1742776126380,3.0,2014.7,2014.4,0.55]
["bitfinex","ETHUSD",1742776126679,5.0439804,2014.9,2014.4,34.81752702]
["bitfinex","ETHUSD",1742776126981,7.96329,2014.8,2014.4,29.85332702]
["bitfinex","ETHUSD",1742776127162,4.96369,2014.7,2014.4,29.85332702]
["bitfinex","ETHUSD",1742776127371,4.96328,2014.8,2014.4,29.85332702]
["bitfinex","ETHUSD",1742776127580,3.0,2014.7,2014.4,34.81756702]
["bitfinex","ETHUSD",1742776127761,5.0441504,2014.9,2014.4,34.81756702]
["bitfinex","ETHUSD",1742776127762,5.0440804,2014.9,2014.6,0.55]
["bitfinex","ETHUSD",1742776127968,4.96329,2014.8,2014.7,4.849]
["bitfinex","ETHUSD",1742776128284,7.96329,2014.8,2014.7,4.849]
["bitfinex","ETHUSD",1742776128805,7.96401,2014.5,2014.4,27.478]
["bitfinex","ETHUSD",1742776129086,7.96401,2014.5,2014.4,32.324]
["bitfinex","ETHUSD",1742776129876,7.96401,2014.5,2014.4,32.326]
["bitfinex","ETHUSD",1742776134492,7.96401,2014.5,2014.4,4.848]
["bitfinex","ETHUSD",1742776135294,4.96529,2014.0,2013.8,28.017]
["bitfinex","ETHUSD",1742776135496,7.96529,2014.0,2013.9,4.836]
["bitfinex","ETHUSD",1742776139197,4.9648,2014.2,2013.9,5.386]
["bitfinex","ETHUSD",1742776139503,3.0,2014.1,2013.9,5.386]
["bitfinex","ETHUSD",1742776139871,3.0,2014.6,2014.1,0.8146]
["bitfinex","ETHUSD",1742776140096,4.96343,2014.8,2014.3,4.96443]
["bitfinex","ETHUSD",1742776140300,4.96353,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1742776140603,7.96376,2014.6,2014.5,0.55]
["bitfinex","ETHUSD",1742776141083,3.0,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1742776141403,4.96376,2014.6,2014.4,0.55]
["bitfinex","ETHUSD",1742776141602,7.96401,2014.5,2014.4,0.55]
["bitfinex","ETHUSD",1742776142728,3.0,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1742776143634,4.96401,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1742776143635,3.0,2014.5,2014.2,0.59964112]
["bitfinex","ETHUSD",1742776143787,0.0809504,2014.9,2014.5,0.8146]
["bitfinex","ETHUSD",1742776143986,4.96376,2014.6,2014.5,0.8146]
["bitfinex","ETHUSD",1742776144186,4.96376,2014.6,2014.5,0.55]
["bitfinex","ETHUSD",1742776144403,7.96376,2014.6,2014.5,5.392]
["bitfinex","ETHUSD",1742776144939,3.0,2014.6,2014.5,5.392]
["bitfinex","ETHUSD",1742776145235,4.96331,2014.8,2014.5,4.842]
["bitfinex","ETHUSD",1742776145429,7.96362,2014.7,2014.5,4.842]
["bitfinex","ETHUSD",1742776145632,7.96362,2014.7,2014.5,5.392]
["bitfinex","ETHUSD",1742776145633,3.0,2014.6,2014.5,5.392]
["bitfinex","ETHUSD",1742776145836,5.0440304,2014.9,2014.6,0.7727]
["bitfinex","ETHUSD",1742776146016,3.0,2014.8,2014.6,0.7727]
["bitfinex","ETHUSD",1742776146403,0.0809504,2014.9,2014.7,5.51351]
["bitfinex","ETHUSD",1742776146614,3.0809504,2014.9,2014.7,0.55]
["bitfinex","ETHUSD",1742776146835,0.0809504,2014.9,2014.8,0.55]
["bitfinex","ETHUSD",1742776147136,0.0809504,2014.9,2014.8,5.51327]
["bitfinex","ETHUSD",1742776147312,0.0809504,2014.9,2014.8,1.674947]
["bitfinex","ETHUSD",1742776148014,0.0809504,2014.9,2014.8,7.410917]
["bitfinex","ETHUSD",1742776148318,4e-07,2014.9,2014.8,12.258917]
["bitfinex","ETHUSD",1742776148509,4e-07,2014.9,2014.8,7.299647]
["bitfinex","ETHUSD",1742776149364,4e-07,2014.9,2014.8,7.298647]
["bitfinex","ETHUSD",1742776149529,4e-07,2014.9,2014.8,2.447647]
["bitfinex","ETHUSD",1742776149728,4.9630204,2014.9,2014.8,5.401]
["bitfinex","ETHUSD",1742776150666,4e-07,2014.9,2014.8,6.1737]
["bitfinex","ETHUSD",1742776151058,4.9630204,2014.9,2014.8,6.1737]
["bitfinex","ETHUSD",1742776151344,4e-07,2014.9,2014.8,4.853]
["bitfinex","ETHUSD",1742776151542,4.96376,2014.6,2014.5,1.3227]
["bitfinex","ETHUSD",1742776151742,4.96376,2014.6,2014.5,8.50437]
["bitfinex","ETHUSD",1742776152241,5.05689194,2014.6,2014.5,7.73367]
["bitfinex","ETHUSD",1742776152458,8.05689194,2014.6,2014.5,4.855]
["bitfinex","ETHUSD",1742776152759,7.96425,2014.4,2014.3,27.464]
["bitfinex","ETHUSD",1742776152945,7.96425,2014.4,2014.3,32.868]
["bitfinex","ETHUSD",1742776152946,8.05726365,2014.4,2014.3,32.868]
["bitfinex","ETHUSD",1742776153340,8.05726365,2014.4,2014.3,32.318]
["bitfinex","ETHUSD",1742776153558,8.05726365,2014.4,2014.3,32.868]
["bitfinex","ETHUSD",1742776154349,8.05726365,2014.4,2014.3,32.318]
["bitfinex","ETHUSD",1742776155817,3.09301365,2014.4,2014.3,36.20087388]
["bitfinex","ETHUSD",1742776156114,8.05726365,2014.4,2014.3,36.20087388]
["bitfinex","ETHUSD",1742776156345,8.05726365,2014.4,2014.3,32.868]
["bitfinex","ETHUSD",1742776158646,7.96425,2014.4,2014.3,32.868]
["bitfinex","ETHUSD",1742776158847,7.96425,2014.4,2014.3,32.318]
["bitfinex","ETHUSD",1742776161146,7.96425,2014.4,2014.3,27.464]
["bitfinex","ETHUSD",1742776161538,4.96573,2013.8,2013.7,28.99378573]
["bitfinex","ETHUSD",1742776161714,4.96573,2013.8,2013.7,36.7391643]
["bitfinex","ETHUSD",1742776161919,4.96573,2013.8,2013.7,33.06298573]
["bitfinex","ETHUSD",1742776162219,7.96573,2013.8,2013.7,33.06298573]
["bitfinex","ETHUSD",1742776162639,7.96573,2013.8,2013.7,32.305]
["bitfinex","ETHUSD",1742776163553,4.96721,2013.2,2013.1,0.75798573]
["bitfinex","ETHUSD",1742776163852,7.96701,2013.3,2013.2,0.55]
["bitfinex","ETHUSD",1742776164055,7.96701,2013.3,2013.1,5.60198573]
["bitfinex","ETHUSD",1742776164352,4.96721,2013.2,2013.1,4.844]
["bitfinex","ETHUSD",1742776164552,7.96703,2013.3,2013.2,0.55]
["bitfinex","ETHUSD",1742776164782,4.96721,2013.2,2013.1,4.844]
["bitfinex","ETHUSD",1742776165086,4.96746,2013.1,2013.0,28.009]
["bitfinex","ETHUSD",1742776165248,4.96746,2013.1,2013.0,32.857]
["bitfinex","ETHUSD",1742776165876,4.96746,2013.1,2013.0,32.856]
["bitfinex","ETHUSD",1742776166051,7.96746,2013.1,2013.0,32.306]
["bitfinex","ETHUSD",1742776166258,7.96746,2013.1,2013.0,32.305]
["bitfinex","ETHUSD",1742776168501,4.9682,2012.8,2012.7,0.7768]
["bitfinex","ETHUSD",1742776168780,4.96854,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1742776168973,4.96854,2012.7,2012.6,5.394]
["bitfinex","ETHUSD",1742776169484,7.96894,2012.5,2012.4,27.467]
["bitfinex","ETHUSD",1742776169685,7.96894,2012.5,2012.4,32.311]
["bitfinex","ETHUSD",1742776169849,8.35668848,2012.5,2012.4,4.844]
["bitfinex","ETHUSD",1742776170055,7.96894,2012.5,2012.4,4.844]
["bitfinex","ETHUSD",1742776174600,7.96894,2012.5,2012.0,0.55]
["bitfinex","ETHUSD",1742776174601,4.96993,2012.1,2012.0,0.55]
["bitfinex","ETHUSD",1742776174799,7.96993,2012.1,2012.0,5.385]
["bitfinex","ETHUSD",1742776175099,3.0,2012.1,2012.0,5.385]
["bitfinex","ETHUSD",1742776178103,3.0,2012.1,2012.0,9.84317662]
["bitfinex","ETHUSD",1742776178306,4.96854,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1742776178307,4.96857,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1742776178607,3.0,2012.5,2012.4,5.389]
["bitfinex","ETHUSD",1742776178822,4.96894,2012.5,2012.4,5.389]
["bitfinex","ETHUSD",1742776179125,7.96894,2012.5,2012.4,5.389]
["bitfinex","ETHUSD",1742776179327,7.96894,2012.5,2012.4,4.839]
["bitfinex","ETHUSD",1742776182133,3.0,2012.5,2012.4,4.839]
["bitfinex","ETHUSD",1742776182295,3.0,2012.5,2012.4,5.389]
["bitfinex","ETHUSD",1742776182484,3.0,2012.5,2012.4,5.87786914]
["bitfinex","ETHUSD",1742776182819,3.0,2012.5,2012.4,6.68076914]
["bitfinex","ETHUSD",1742776185020,3.0,2012.5,2012.4,11.64995914]
["bitfinex","ETHUSD",1742776186225,4.96783,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1742776186414,4.96783,2013.0,2012.8,4.827]
["bitfinex","ETHUSD",1742776186718,3.0,2013.0,2012.8,4.827]
["bitfinex","ETHUSD",1742776187221,4.96751,2013.1,2012.8,4.827]
["bitfinex","ETHUSD",1742776187422,3.0,2013.0,2012.8,4.827]
["bitfinex","ETHUSD",1742776187830,3.0,2013.0,2012.8,5.6299]
["bitfinex","ETHUSD",1742776188934,3.0,2013.0,2012.8,6.8054406]
["bitfinex","ETHUSD",1742776189634,0.38135846,2013.5,2012.9,0.59967725]
["bitfinex","ETHUSD",1742776189831,4.96678,2013.4,2012.9,5.56750725]
["bitfinex","ETHUSD",1742776190002,3.0,2013.3,2012.9,5.56750725]
["bitfinex","ETHUSD",1742776190334,4.96626,2013.6,2013.1,1.3829]
["bitfinex","ETHUSD",1742776190535,4.96611,2013.7,2013.3,5.51691]
["bitfinex","ETHUSD",1742776190698,4.96611,2013.7,2013.3,0.55]
["bitfinex","ETHUSD",1742776190903,3.0,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1742776191310,4.96608,2013.7,2013.3,0.55]
["bitfinex","ETHUSD",1742776191727,3.0,2013.6,2013.3,5.51692]
["bitfinex","ETHUSD",1742776192009,4.96575,2013.8,2013.3,7.1997169]
["bitfinex","ETHUSD",1742776192231,9.93166,2013.8,2013.4,0.7627]
["bitfinex","ETHUSD",1742776192426,9.93166,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1742776192633,4.96544,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1742776193148,4.96543,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1742776193656,7.96543,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1742776194449,4.96543,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1742776195114,3.0,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776196409,7.96561,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776196952,3.0,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776197356,3.0,2014.0,2013.7,7.046392]
["bitfinex","ETHUSD",1742776197782,3.0,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1742776198082,4.9656,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776198381,7.96524,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1742776199842,7.96524,2014.0,2013.7,0.59965506]
["bitfinex","ETHUSD",1742776200039,3.0,2014.1,2013.9,0.55]
["bitfinex","ETHUSD",1742776200347,4.96405,2014.5,2014.2,0.7627]
["bitfinex","ETHUSD",1742776200548,4.96393,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1742776200768,4.96351,2014.7,2014.4,4.814]
["bitfinex","ETHUSD",1742776201201,4.96331,2014.8,2014.6,0.7627]
["bitfinex","ETHUSD",1742776201339,4.96351,2014.7,2014.6,1.3127]
["bitfinex","ETHUSD",1742776201545,4.96383,2014.6,2014.4,5.5767]
["bitfinex","ETHUSD",1742776201745,7.96383,2014.6,2014.5,0.55]
["bitfinex","ETHUSD",1742776202047,4.96357,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1742776202288,4.96357,2014.7,2014.6,4.814]
["bitfinex","ETHUSD",1742776202491,4.96327,2014.8,2014.4,5.77648665]
["bitfinex","ETHUSD",1742776202700,4.96304,2014.9,2014.5,10.85103767]
["bitfinex","ETHUSD",1742776202860,4.95968,2016.3,2014.5,10.85103767]
["bitfinex","ETHUSD",1742776202861,32.289,2016.1,2014.7,4.96336]
["bitfinex","ETHUSD",1742776203059,3.0,2015.1,2014.8,4.96312]
["bitfinex","ETHUSD",1742776203247,3.0,2015.1,2014.9,4.815]
["bitfinex","ETHUSD",1742776203448,4.96234,2015.2,2014.9,6.289148]
["bitfinex","ETHUSD",1742776203663,4.96204,2015.3,2014.9,6.289148]
["bitfinex","ETHUSD",1742776203860,4.96204,2015.3,2015.0,0.7627]
["bitfinex","ETHUSD",1742776204147,4.96209,2015.3,2015.0,0.7627]
["bitfinex","ETHUSD",1742776204353,4.9608,2015.9,2015.3,4.96184]
["bitfinex","ETHUSD",1742776204658,4.95964,2016.3,2015.4,5.77398287]
["bitfinex","ETHUSD",1742776204874,4.96051,2016.0,2015.5,4.821]
["bitfinex","ETHUSD",1742776205078,4.96012,2016.1,2015.5,9.78252]
["bitfinex","ETHUSD",1742776205284,0.01,2016.4,2015.4,0.7966]
["bitfinex","ETHUSD",1742776205481,4.96101,2015.8,2015.6,4.845]
["bitfinex","ETHUSD",1742776205687,4.96939,2016.4,2015.6,4.845]
["bitfinex","ETHUSD",1742776205688,0.01,2016.4,2015.8,4.9608]
["bitfinex","ETHUSD",1742776205870,4.96069,2015.9,2015.7,0.7966]
["bitfinex","ETHUSD",1742776206083,4.96069,2015.9,2015.8,4.877]
["bitfinex","ETHUSD",1742776206303,7.96069,2015.9,2015.8,4.877]
["bitfinex","ETHUSD",1742776207802,4.96179,2015.4,2015.3,0.7966]
["bitfinex","ETHUSD",1742776207970,4.9623,2015.2,2015.1,4.876]
["bitfinex","ETHUSD",1742776208485,7.9623,2015.2,2015.1,4.876]
["bitfinex","ETHUSD",1742776208995,4.9629,2015.0,2014.6,0.7966]
["bitfinex","ETHUSD",1742776209186,7.9623,2015.2,2014.7,4.877]
["bitfinex","ETHUSD",1742776209389,4.9622,2015.3,2014.8,1.063723]
["bitfinex","ETHUSD",1742776209586,4.96273,2015.1,2014.8,1.063723]
["bitfinex","ETHUSD",1742776209971,4.9618,2015.4,2014.9,0.7966]
["bitfinex","ETHUSD",1742776210265,4.9603,2016.1,2015.1,0.7966]
["bitfinex","ETHUSD",1742776210266,4.96014,2016.1,2015.1,0.7966]
["bitfinex","ETHUSD",1742776210471,4.96056,2016.0,2015.3,0.7966]
["bitfinex","ETHUSD",1742776210672,4.96061,2015.9,2015.4,1.064465]
["bitfinex","ETHUSD",1742776210868,3.0,2016.1,2015.5,4.96141]
["bitfinex","ETHUSD",1742776211084,7.96011,2016.1,2015.6,4.885]
["bitfinex","ETHUSD",1742776211283,4.95985,2016.2,2015.6,4.885]
["bitfinex","ETHUSD",1742776211498,4.95985,2016.2,2015.7,0.7966]
["bitfinex","ETHUSD",1742776211697,4.96017,2016.1,2015.7,0.7966]
["bitfinex","ETHUSD",1742776212209,3.0,2016.0,2015.7,0.7966]
["bitfinex","ETHUSD",1742776212384,4.95985,2016.2,2015.7,1.860909]
["bitfinex","ETHUSD",1742776213201,4.95987,2016.2,2015.7,1.860909]
["bitfinex","ETHUSD",1742776213407,3.0,2016.1,2015.7,1.860909]
["bitfinex","ETHUSD",1742776213603,4.96044,2016.0,2015.7,1.860909]
["bitfinex","ETHUSD",1742776213779,4.96044,2016.0,2015.7,0.7966]
["bitfinex","ETHUSD",1742776213979,3.0,2015.9,2015.7,1.5477]
["bitfinex","ETHUSD",1742776214179,7.96056,2015.9,2015.7,1.5477]
["bitfinex","ETHUSD",1742776214379,7.9608,2015.8,2015.7,0.7511]
["bitfinex","ETHUSD",1742776214810,4.96225,2015.3,2015.2,4.886]
["bitfinex","ETHUSD",1742776215119,4.96937,2016.4,2015.3,0.7966]
["bitfinex","ETHUSD",1742776215417,3.0,2015.7,2015.3,0.7966]
["bitfinex","ETHUSD",1742776215580,7.96164,2015.5,2015.3,0.7966]
["bitfinex","ETHUSD",1742776215781,4.96127,2015.7,2015.2,4.886]
["bitfinex","ETHUSD",1742776216015,3.0,2015.6,2015.2,9.84826]
["bitfinex","ETHUSD",1742776216205,3.0,2015.7,2015.3,1.064486]
["bitfinex","ETHUSD",1742776216403,0.01,2016.4,2015.5,0.7966]
["bitfinex","ETHUSD",1742776216604,9.91981,2016.2,2015.6,9.86911]
["bitfinex","ETHUSD",1742776216785,4.96011,2016.1,2015.6,4.908]
["bitfinex","ETHUSD",1742776217319,7.96081,2015.8,2015.6,4.908]
["bitfinex","ETHUSD",1742776217797,5.0603212,2015.7,2015.6,4.908]
["bitfinex","ETHUSD",1742776217981,8.0603212,2015.7,2015.6,4.908]
["bitfinex","ETHUSD",1742776220614,3.0992712,2015.7,2015.6,4.908]
["bitfinex","ETHUSD",1742776220818,8.0603212,2015.7,2015.6,4.908]
["bitfinex","ETHUSD",1742776221617,4.9622,2015.3,2014.9,28.204]
["bitfinex","ETHUSD",1742776221793,7.96263,2015.1,2015.0,4.905]
["bitfinex","ETHUSD",1742776221998,3.09795855,2015.1,2015.0,4.905]
["bitfinex","ETHUSD",1742776222200,8.06048855,2015.1,2015.0,4.905]
["bitfinex","ETHUSD",1742776222797,4.96277,2015.0,2014.9,27.446]
["bitfinex","ETHUSD",1742776223111,5.06020946,2015.0,2014.9,32.354]
["bitfinex","ETHUSD",1742776223288,8.06020946,2015.0,2014.9,4.908]
["bitfinex","ETHUSD",1742776223484,7.96302,2014.9,2014.8,0.76085962]
["bitfinex","ETHUSD",1742776223722,7.96302,2014.9,2014.8,4.909]
["bitfinex","ETHUSD",1742776224033,4.96425,2014.4,2014.3,33.11885962]
["bitfinex","ETHUSD",1742776224330,5.06040412,2014.4,2014.3,33.11885962]
["bitfinex","ETHUSD",1742776224498,0.09615412,2014.4,2014.3,36.50886558]
["bitfinex","ETHUSD",1742776224889,0.09615412,2014.4,2014.3,36.50986558]
["bitfinex","ETHUSD",1742776225087,4.96425,2014.4,2014.3,33.11985962]
["bitfinex","ETHUSD",1742776225293,4.96475,2014.2,2014.0,0.76085962]
["bitfinex","ETHUSD",1742776225488,4.96475,2014.2,2014.1,4.914]
["bitfinex","ETHUSD",1742776226317,7.96475,2014.2,2014.1,4.914]
["bitfinex","ETHUSD",1742776226490,3.0,2014.2,2014.1,4.914]
["bitfinex","ETHUSD",1742776228049,4.96331,2014.8,2014.1,10.945047]
["bitfinex","ETHUSD",1742776228203,3.0,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1742776228411,4.96328,2014.8,2014.2,5.74591]
["bitfinex","ETHUSD",1742776228721,4.96328,2014.8,2013.8,0.55]
["bitfinex","ETHUSD",1742776228722,4.96303,2014.9,2013.8,0.7812]
["bitfinex","ETHUSD",1742776228916,7.96473,2014.3,2013.8,0.7812]
["bitfinex","ETHUSD",1742776229116,3.0,2014.1,2013.9,8.31549196]
["bitfinex","ETHUSD",1742776229451,3.0,2014.3,2013.9,9.07635158]
["bitfinex","ETHUSD",1742776229750,3.0,2014.3,2013.9,14.04179158]
["bitfinex","ETHUSD",1742776229950,3.0,2014.3,2013.9,9.07635158]
["bitfinex","ETHUSD",1742776230249,3.0,2014.1,2013.9,9.07635158]
["bitfinex","ETHUSD",1742776230605,7.96499,2014.1,2013.9,9.07635158]
["bitfinex","ETHUSD",1742776230955,7.96524,2014.0,2013.9,5.68085962]
["bitfinex","ETHUSD",1742776231543,7.96524,2014.0,2013.9,0.76085962]
["bitfinex","ETHUSD",1742776231752,7.96524,2014.0,2013.9,5.67785962]
["bitfinex","ETHUSD",1742776232310,7.96524,2014.0,2013.9,4.917]
["bitfinex","ETHUSD",1742776234009,4.96573,2013.8,2013.7,27.447]
["bitfinex","ETHUSD",1742776234409,4.93541464,2013.8,2013.7,27.447]
["bitfinex","ETHUSD",1742776234641,4.93541464,2013.8,2013.7,32.357]
["bitfinex","ETHUSD",1742776235832,9.93113,2013.9,2013.7,32.357]
["bitfinex","ETHUSD",1742776236042,3.0,2014.0,2013.7,32.357]
["bitfinex","ETHUSD",1742776236416,4.96565,2013.9,2013.7,32.357]
["bitfinex","ETHUSD",1742776236852,4.96573,2013.8,2013.7,27.447]
["bitfinex","ETHUSD",1742776237056,4.96573,2013.8,2013.7,32.35]
["bitfinex","ETHUSD",1742776237546,4.96573,2013.8,2013.7,32.352]
["bitfinex","ETHUSD",1742776237940,4.9656,2013.9,2013.7,32.352]
["bitfinex","ETHUSD",1742776238144,3.0,2014.0,2013.7,40.24101062]
["bitfinex","ETHUSD",1742776238447,7.96526,2014.0,2013.7,35.27516062]
["bitfinex","ETHUSD",1742776238955,4.9656,2013.9,2013.7,35.27516062]
["bitfinex","ETHUSD",1742776239138,4.9656,2013.9,2013.7,33.1294]
["bitfinex","ETHUSD",1742776239311,7.96573,2013.8,2013.7,27.447]
["bitfinex","ETHUSD",1742776239648,7.96573,2013.8,2013.7,32.354]
["bitfinex","ETHUSD",1742776240312,4.96668,2013.5,2013.2,0.76085962]
["bitfinex","ETHUSD",1742776240508,4.96677,2013.4,2013.3,4.906]
["bitfinex","ETHUSD",1742776241754,4.96705,2013.3,2013.1,0.7774]
["bitfinex","ETHUSD",1742776241920,4.96705,2013.3,2013.2,4.905]
["bitfinex","ETHUSD",1742776242125,4.96705,2013.3,2013.1,0.7774]
["bitfinex","ETHUSD",1742776242126,4.96721,2013.2,2013.1,4.903]
["bitfinex","ETHUSD",1742776242325,7.96721,2013.2,2013.1,4.903]
["bitfinex","ETHUSD",1742776242961,4.96721,2013.2,2013.1,4.903]
["bitfinex","ETHUSD",1742776243409,3.0,2013.3,2013.1,8.1395]
["bitfinex","ETHUSD",1742776243615,7.96697,2013.3,2013.1,8.1395]
["bitfinex","ETHUSD",1742776243851,7.96697,2013.3,2013.1,4.903]
["bitfinex","ETHUSD",1742776244155,4.96748,2013.1,2012.9,27.462]
["bitfinex","ETHUSD",1742776244353,4.96748,2013.1,2013.0,4.915]
["bitfinex","ETHUSD",1742776244750,4.96721,2013.2,2013.0,4.915]
["bitfinex","ETHUSD",1742776244943,4.96697,2013.3,2013.0,4.915]
["bitfinex","ETHUSD",1742776245142,4.96746,2013.1,2013.0,4.915]
["bitfinex","ETHUSD",1742776246262,7.9677,2013.0,2012.9,27.462]
["bitfinex","ETHUSD",1742776246470,7.9677,2013.0,2012.9,32.373]
["bitfinex","ETHUSD",1742776246651,3.0,2013.0,2012.9,32.373]
["bitfinex","ETHUSD",1742776247678,7.9677,2013.0,2012.9,27.462]
["bitfinex","ETHUSD",1742776247862,7.9677,2013.0,2012.9,32.37]
["bitfinex","ETHUSD",1742776248625,3.0,2013.0,2012.9,32.37]
["bitfinex","ETHUSD",1742776249169,3.0,2013.0,2012.9,36.103844]
["bitfinex","ETHUSD",1742776249355,3.0,2013.2,2012.9,36.881244]
["bitfinex","ETHUSD",1742776249856,4.96613,2013.7,2013.1,4.96723]
["bitfinex","ETHUSD",1742776250183,4.96499,2014.1,2013.1,4.96746]
["bitfinex","ETHUSD",1742776250358,4.9661,2013.7,2013.3,0.7598]
["bitfinex","ETHUSD",1742776250554,4.9661,2013.7,2013.4,4.91]
["bitfinex","ETHUSD",1742776250955,4.96548,2014.0,2013.4,4.91]
["bitfinex","ETHUSD",1742776251156,4.96499,2014.1,2013.4,4.91]
["bitfinex","ETHUSD",1742776251359,4.96641,2013.6,2013.4,4.91]
["bitfinex","ETHUSD",1742776251545,4.96632,2013.6,2013.4,5.5344286]
["bitfinex","ETHUSD",1742776251741,9.93272,2013.6,2013.4,5.5344286]
["bitfinex","ETHUSD",1742776251938,4.96632,2013.6,2013.4,5.5344286]
["bitfinex","ETHUSD",1742776252326,4.96647,2013.5,2013.4,5.5344286]
["bitfinex","ETHUSD",1742776253049,4.96539,2014.0,2013.4,5.5324286]
["bitfinex","ETHUSD",1742776253050,3.0,2013.7,2013.4,5.5324286]
["bitfinex","ETHUSD",1742776253233,3.0,2013.7,2013.5,1.12591686]
["bitfinex","ETHUSD",1742776253439,7.96598,2013.7,2013.5,1.12591686]
["bitfinex","ETHUSD",1742776253960,4.96622,2013.6,2013.5,1.12591686]
["bitfinex","ETHUSD",1742776254175,4.96647,2013.5,2013.3,0.7598]
["bitfinex","ETHUSD",1742776254376,3.0,2013.9,2013.5,4.906]
["bitfinex","ETHUSD",1742776254556,4.96526,2014.0,2013.5,9.87233]
["bitfinex","ETHUSD",1742776254743,7.96558,2013.9,2013.5,4.906]
["bitfinex","ETHUSD",1742776254935,7.96558,2013.9,2013.5,5.96925]
["bitfinex","ETHUSD",1742776255257,7.96599,2013.7,2013.5,5.96925]
["bitfinex","ETHUSD",1742776256135,9.93266,2013.6,2013.3,0.7598]
["bitfinex","ETHUSD",1742776256461,7.96647,2013.5,2013.4,4.905]
["bitfinex","ETHUSD",1742776256836,3.0,2013.5,2013.4,4.905]
["bitfinex","ETHUSD",1742776257433,7.96647,2013.5,2013.4,4.905]
["bitfinex","ETHUSD",1742776257629,3.0,2013.5,2013.4,4.905]
["bitfinex","ETHUSD",1742776258066,4.96672,2013.4,2013.2,0.574486]
["bitfinex","ETHUSD",1742776258370,4.96696,2013.3,2013.1,0.7598]
["bitfinex","ETHUSD",1742776258570,4.96696,2013.3,2013.2,4.901]
["bitfinex","ETHUSD",1742776259670,3.0,2013.5,2013.2,4.901]
["bitfinex","ETHUSD",1742776259874,3.0,2013.5,2013.3,4.96675]
["bitfinex","ETHUSD",1742776260055,3.0,2013.5,2013.2,9.8682]
["bitfinex","ETHUSD",1742776260257,7.96648,2013.5,2013.1,0.7598]
["bitfinex","ETHUSD",1742776260463,4.96681,2013.4,2013.2,4.9]
["bitfinex","ETHUSD",1742776260760,4.96681,2013.4,2013.3,0.76085962]
["bitfinex","ETHUSD",1742776261334,7.96648,2013.5,2013.3,0.76085962]
["bitfinex","ETHUSD",1742776261572,3.0,2013.5,2013.3,0.76085962]
["bitfinex","ETHUSD",1742776261937,3.0,2013.5,2013.4,5.72652]
["bitfinex","ETHUSD",1742776262140,3.0,2013.5,2013.4,1.40853796]
["bitfinex","ETHUSD",1742776262735,3.0,2013.5,2013.4,6.37525796]
["bitfinex","ETHUSD",1742776262939,3.0,2013.5,2013.4,6.42491865]
["bitfinex","ETHUSD",1742776263434,3.0,2013.5,2013.4,6.42491817]
["bitfinex","ETHUSD",1742776263639,3.0,2013.5,2013.4,6.37525796]
["bitfinex","ETHUSD",1742776264072,3.0,2013.5,2013.4,5.61545796]
["bitfinex","ETHUSD",1742776264371,3.0,2013.5,2013.4,6.37525796]
["bitfinex","ETHUSD",1742776265247,3.0,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742776265441,3.0,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742776265442,0.55,2014.5,2014.0,4.96524]
["bitfinex","ETHUSD",1742776265672,4.96434,2014.4,2013.9,5.76404]
["bitfinex","ETHUSD",1742776265873,9.92878,2014.4,2013.9,5.76404]
["bitfinex","ETHUSD",1742776266059,4.96476,2014.2,2013.9,0.7986]
["bitfinex","ETHUSD",1742776266258,9.92962,2014.2,2013.9,1.4743493]
["bitfinex","ETHUSD",1742776266470,4.96476,2014.2,2013.9,1.4743493]
["bitfinex","ETHUSD",1742776266667,4.96455,2014.3,2013.9,1.4743493]
["bitfinex","ETHUSD",1742776266875,4.96485,2014.2,2013.9,1.4743493]
["bitfinex","ETHUSD",1742776267281,3.0,2014.0,2013.7,5.76448]
["bitfinex","ETHUSD",1742776267649,7.96534,2014.0,2013.7,0.7986]
["bitfinex","ETHUSD",1742776267852,7.96525,2014.0,2013.7,0.7986]
["bitfinex","ETHUSD",1742776268053,12.93059,2014.0,2013.7,0.7986]
["bitfinex","ETHUSD",1742776268373,4.96556,2013.9,2013.7,0.7986]
["bitfinex","ETHUSD",1742776268548,4.96556,2013.9,2013.5,0.7986]
["bitfinex","ETHUSD",1742776268754,7.96582,2013.8,2013.6,0.6413958]
["bitfinex","ETHUSD",1742776268979,7.96582,2013.8,2013.5,0.7986]
["bitfinex","ETHUSD",1742776269155,3.0,2013.6,2013.5,0.7986]
["bitfinex","ETHUSD",1742776270890,3.0,2013.6,2013.5,1.2570122]
["bitfinex","ETHUSD",1742776271064,7.96551,2013.9,2013.5,6.2233022]
["bitfinex","ETHUSD",1742776271260,7.96551,2013.9,2013.6,0.68720402]
["bitfinex","ETHUSD",1742776271878,3.0,2013.9,2013.6,0.68720402]
["bitfinex","ETHUSD",1742776272293,3.0,2014.0,2013.6,4.96611]
["bitfinex","ETHUSD",1742776272491,4.96545,2014.0,2013.5,0.7986]
["bitfinex","ETHUSD",1742776272727,4.96545,2014.0,2013.5,5.76504]
["bitfinex","ETHUSD",1742776272879,3.0,2014.0,2013.6,5.01579196]
["bitfinex","ETHUSD",1742776273062,3.0,2014.0,2013.6,4.96613]
["bitfinex","ETHUSD",1742776273378,7.96434,2014.4,2013.9,4.96533]
["bitfinex","ETHUSD",1742776273579,7.96434,2014.4,2013.9,9.93066]
["bitfinex","ETHUSD",1742776273783,7.96426,2014.4,2014.0,4.96504]
["bitfinex","ETHUSD",1742776274164,7.96426,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1742776274361,4.96426,2014.4,2014.2,4.913]
["bitfinex","ETHUSD",1742776274789,4.9645,2014.3,2014.2,4.913]
["bitfinex","ETHUSD",1742776275063,4.96503,2014.1,2014.0,0.55]
["bitfinex","ETHUSD",1742776275261,3.0,2014.4,2014.0,13.30969]
["bitfinex","ETHUSD",1742776275495,7.96428,2014.4,2014.0,13.30955]
["bitfinex","ETHUSD",1742776275864,4.96455,2014.3,2014.0,8.34446]
["bitfinex","ETHUSD",1742776276063,4.96486,2014.2,2014.0,5.463]
["bitfinex","ETHUSD",1742776276260,4.96499,2014.1,2014.0,0.55]
["bitfinex","ETHUSD",1742776276465,4.96499,2014.1,2014.0,5.467]
["bitfinex","ETHUSD",1742776276886,4.96524,2014.0,2013.9,27.466]
["bitfinex","ETHUSD",1742776277085,4.96524,2014.0,2013.9,32.382]
["bitfinex","ETHUSD",1742776277474,7.96524,2014.0,2013.9,27.466]
["bitfinex","ETHUSD",1742776277693,7.96524,2014.0,2013.2,4.96712]
["bitfinex","ETHUSD",1742776277694,4.96621,2013.7,2013.3,28.2636]
["bitfinex","ETHUSD",1742776277907,4.96647,2013.5,2013.4,4.917]
["bitfinex","ETHUSD",1742776278401,4.96632,2013.6,2013.4,4.917]
["bitfinex","ETHUSD",1742776278598,4.96647,2013.5,2013.4,4.917]
["bitfinex","ETHUSD",1742776278801,4.96647,2013.5,2013.4,4.915]
["bitfinex","ETHUSD",1742776279101,4.96647,2013.5,2013.4,5.465]
["bitfinex","ETHUSD",1742776279800,4.96647,2013.5,2013.4,0.55]
["bitfinex","ETHUSD",1742776279997,4.96672,2013.4,2013.3,27.465]
["bitfinex","ETHUSD",1742776280205,4.96672,2013.4,2013.3,32.927]
["bitfinex","ETHUSD",1742776280588,4.96653,2013.5,2013.3,32.927]
["bitfinex","ETHUSD",1742776280900,4.96672,2013.4,2013.3,32.927]
["bitfinex","ETHUSD",1742776282584,4.96672,2013.4,2013.3,27.465]
["bitfinex","ETHUSD",1742776282785,5.76622,2013.4,2013.3,4.904]
["bitfinex","ETHUSD",1742776282986,4.96772,2013.0,2012.8,0.7529]
["bitfinex","ETHUSD",1742776283183,4.96772,2013.0,2012.9,5.456]
["bitfinex","ETHUSD",1742776283387,4.96772,2013.0,2012.9,4.906]
["bitfinex","ETHUSD",1742776283792,4.96819,2012.9,2012.7,27.467]
["bitfinex","ETHUSD",1742776284109,4.9682,2012.8,2012.7,27.467]
["bitfinex","ETHUSD",1742776284308,4.96943,2012.3,2012.2,0.7529]
["bitfinex","ETHUSD",1742776284510,4.96943,2012.3,2012.2,4.91]
["bitfinex","ETHUSD",1742776284978,4.9699,2012.2,2012.0,27.468]
["bitfinex","ETHUSD",1742776285179,4.96949,2012.3,2012.1,4.91]
["bitfinex","ETHUSD",1742776285379,4.96949,2012.3,2012.1,8.22309]
["bitfinex","ETHUSD",1742776285889,4.96968,2012.2,2012.1,8.77309]
["bitfinex","ETHUSD",1742776286097,4.96968,2012.2,2012.1,0.55]
["bitfinex","ETHUSD",1742776286409,4.96993,2012.1,2012.0,27.468]
["bitfinex","ETHUSD",1742776286609,4.96993,2012.1,2012.0,32.376]
["bitfinex","ETHUSD",1742776287204,4.96968,2012.2,2012.0,32.376]
["bitfinex","ETHUSD",1742776287508,7.969,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1742776287673,7.969,2012.5,2012.2,2.56132737]
["bitfinex","ETHUSD",1742776288089,4.969,2012.5,2012.2,2.56132737]
["bitfinex","ETHUSD",1742776288473,0.7995,2012.6,2012.2,2.56132737]
["bitfinex","ETHUSD",1742776288697,4.96934,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1742776288888,4.96943,2012.3,2012.1,0.55]
["bitfinex","ETHUSD",1742776289690,0.7995,2012.6,2012.1,0.55]
["bitfinex","ETHUSD",1742776289895,4.96922,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1742776290507,9.93807,2012.5,2012.1,0.55]
["bitfinex","ETHUSD",1742776290703,4.96924,2012.4,2012.1,4.91193]
["bitfinex","ETHUSD",1742776291113,4.96947,2012.3,2012.1,4.91193]
["bitfinex","ETHUSD",1742776291492,9.9386,2012.4,2012.1,4.91193]
["bitfinex","ETHUSD",1742776291705,4.96924,2012.4,2012.1,4.91193]
["bitfinex","ETHUSD",1742776292019,4.96894,2012.5,2012.1,4.91193]
["bitfinex","ETHUSD",1742776292533,7.96857,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1742776292690,7.96857,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1742776292691,3.0,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1742776292889,7.96845,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1742776294589,4.9682,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1742776294916,4.9682,2012.8,2012.6,0.62305]
["bitfinex","ETHUSD",1742776295121,9.9366,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1742776295421,4.9682,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1742776295608,4.96855,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1742776295816,9.93657,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1742776296000,4.96799,2012.9,2012.6,0.04968281]
["bitfinex","ETHUSD",1742776296327,3.0,2013.0,2012.6,0.55]
["bitfinex","ETHUSD",1742776296488,7.96772,2013.0,2012.6,5.51859]
["bitfinex","ETHUSD",1742776296695,12.93563,2013.0,2012.6,0.55]
["bitfinex","ETHUSD",1742776296908,12.93563,2013.0,2012.6,2.16685]
["bitfinex","ETHUSD",1742776297226,4.96798,2012.9,2012.6,2.16685]
["bitfinex","ETHUSD",1742776297412,4.96834,2012.8,2012.6,2.16685]
["bitfinex","ETHUSD",1742776297609,7.96773,2013.0,2012.4,5.6805]
["bitfinex","ETHUSD",1742776297920,7.96773,2013.0,2012.2,8.25038017]
["bitfinex","ETHUSD",1742776297921,8.76856,2012.8,2012.5,5.448]
["bitfinex","ETHUSD",1742776298223,4.96749,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1742776298521,4.96749,2013.1,2013.0,0.55]
["bitfinex","ETHUSD",1742776298898,4.9677,2013.0,2012.6,0.8121]
["bitfinex","ETHUSD",1742776299220,4.9677,2013.0,2012.7,6.035101]
["bitfinex","ETHUSD",1742776299838,4.96796,2012.9,2012.7,6.035101]
["bitfinex","ETHUSD",1742776300194,4.9677,2013.0,2012.7,6.035101]
["bitfinex","ETHUSD",1742776300195,4.96777,2013.0,2012.7,6.035101]
["bitfinex","ETHUSD",1742776301031,4.96806,2012.9,2012.7,6.035101]
["bitfinex","ETHUSD",1742776301208,4.96806,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1742776301407,4.96833,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1742776301609,9.93674,2012.8,2012.6,4.902]
["bitfinex","ETHUSD",1742776302027,4.96833,2012.8,2012.6,4.902]
["bitfinex","ETHUSD",1742776302217,4.96802,2012.9,2012.6,4.902]
["bitfinex","ETHUSD",1742776302417,4.96802,2012.9,2012.7,1.04705922]
["bitfinex","ETHUSD",1742776302792,4.96802,2012.9,2012.6,4.902]
["bitfinex","ETHUSD",1742776303437,4.96795,2013.0,2012.7,0.5996821]
["bitfinex","ETHUSD",1742776303610,7.96746,2013.1,2012.7,0.55]
["bitfinex","ETHUSD",1742776303807,7.96746,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1742776304010,3.0,2013.1,2013.0,4.897]
["bitfinex","ETHUSD",1742776304211,4.96677,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1742776304417,4.96668,2013.5,2013.2,0.8121]
["bitfinex","ETHUSD",1742776304418,4.96667,2013.5,2013.2,0.8121]
["bitfinex","ETHUSD",1742776304726,7.96683,2013.4,2013.2,0.8121]
["bitfinex","ETHUSD",1742776304891,7.96683,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1742776304892,4.96701,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1742776305317,9.93418,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1742776305592,7.96623,2013.6,2013.0,4.897]
["bitfinex","ETHUSD",1742776305593,9.93477,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1742776305795,9.93477,2013.2,2013.1,5.449]
["bitfinex","ETHUSD",1742776305993,4.96737,2013.2,2013.1,5.449]
["bitfinex","ETHUSD",1742776306232,4.96737,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1742776306399,4.96737,2013.2,2013.1,4.9]
["bitfinex","ETHUSD",1742776307335,4.96756,2013.1,2012.9,27.481]
["bitfinex","ETHUSD",1742776307535,4.96756,2013.1,2013.0,4.897]
["bitfinex","ETHUSD",1742776307837,9.93461,2013.2,2013.0,4.897]
["bitfinex","ETHUSD",1742776308137,4.96702,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1742776308351,3.0,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1742776308516,7.96677,2013.4,2013.1,1.41176958]
["bitfinex","ETHUSD",1742776308838,7.96677,2013.4,2013.1,1.3621]
["bitfinex","ETHUSD",1742776309027,7.96677,2013.4,2013.1,5.05861788]
["bitfinex","ETHUSD",1742776309222,4.96605,2013.7,2013.3,0.55]
["bitfinex","ETHUSD",1742776309423,0.8003,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1742776309623,0.8003,2014.0,2013.5,6.32855]
["bitfinex","ETHUSD",1742776309824,4.9655,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776310029,4.96606,2013.7,2013.3,4.96692]
["bitfinex","ETHUSD",1742776310205,4.9665,2013.5,2013.4,4.904]
["bitfinex","ETHUSD",1742776310409,4.9665,2013.5,2013.4,5.454]
["bitfinex","ETHUSD",1742776310637,4.9665,2013.5,2013.4,4.904]
["bitfinex","ETHUSD",1742776310803,4.96696,2013.3,2013.2,0.45840321]
["bitfinex","ETHUSD",1742776311003,7.96696,2013.3,2013.2,0.45840321]
["bitfinex","ETHUSD",1742776311637,7.96745,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1742776312035,4.96688,2013.4,2013.0,0.55]
["bitfinex","ETHUSD",1742776312244,4.96682,2013.4,2013.1,0.7646]
["bitfinex","ETHUSD",1742776312439,9.93425,2013.3,2013.1,0.7646]
["bitfinex","ETHUSD",1742776312638,4.96707,2013.3,2013.1,0.7646]
["bitfinex","ETHUSD",1742776312842,4.96721,2013.2,2012.9,32.391]
["bitfinex","ETHUSD",1742776313023,4.96748,2013.1,2013.0,0.55]
["bitfinex","ETHUSD",1742776313218,4.96726,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1742776313410,9.93469,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1742776313610,4.96726,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1742776313929,3.0,2013.5,2013.0,3.79475065]
["bitfinex","ETHUSD",1742776314265,0.788,2013.9,2013.4,0.55]
["bitfinex","ETHUSD",1742776314411,3.0,2013.6,2013.5,5.464]
["bitfinex","ETHUSD",1742776314843,3.0,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1742776315251,7.96598,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1742776315807,4.96575,2013.8,2013.6,1.0964]
["bitfinex","ETHUSD",1742776315808,4.96579,2013.8,2013.6,1.0964]
["bitfinex","ETHUSD",1742776316012,4.96549,2013.9,2013.7,0.7646]
["bitfinex","ETHUSD",1742776317315,4.96541,2014.0,2013.7,0.7646]
["bitfinex","ETHUSD",1742776317512,4.96541,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742776317712,7.96541,2014.0,2013.9,4.908]
["bitfinex","ETHUSD",1742776318451,8.75341,2014.0,2013.9,4.908]
["bitfinex","ETHUSD",1742776320138,4.9662,2013.7,2013.3,1.73613578]
["bitfinex","ETHUSD",1742776320339,9.9328,2013.6,2013.4,5.57233158]
["bitfinex","ETHUSD",1742776320524,9.9327,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1742776320725,4.96598,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1742776320929,12.93136,2013.9,2013.5,0.55]
["bitfinex","ETHUSD",1742776321356,7.96575,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1742776321584,7.96514,2014.1,2013.7,1.3146]
["bitfinex","ETHUSD",1742776321717,3.0,2013.9,2013.6,1.10888416]
["bitfinex","ETHUSD",1742776322051,3.0,2013.9,2013.4,1.43493158]
["bitfinex","ETHUSD",1742776322052,4.96607,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1742776322255,12.93136,2013.9,2013.6,4.906]
["bitfinex","ETHUSD",1742776322650,12.93124,2013.9,2013.6,4.906]
["bitfinex","ETHUSD",1742776323051,4.96578,2013.8,2013.6,4.906]
["bitfinex","ETHUSD",1742776323354,4.96598,2013.7,2013.6,5.456]
["bitfinex","ETHUSD",1742776324252,4.96578,2013.8,2013.6,5.456]
["bitfinex","ETHUSD",1742776324426,4.96578,2013.8,2013.6,6.14509316]
["bitfinex","ETHUSD",1742776324627,7.96549,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776324834,12.93109,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776325153,7.96549,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776325386,3.0,2013.9,2013.8,1.95540932]
["bitfinex","ETHUSD",1742776325720,7.96548,2013.9,2013.8,1.95540932]
["bitfinex","ETHUSD",1742776325933,7.96548,2013.9,2013.6,6.38599316]
["bitfinex","ETHUSD",1742776325934,4.9658,2013.8,2013.6,6.38599316]
["bitfinex","ETHUSD",1742776326258,4.9658,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1742776327968,7.96556,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776328269,4.96573,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1742776328632,7.96556,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776328836,7.96556,2013.9,2013.7,1.0956]
["bitfinex","ETHUSD",1742776329165,4.96573,2013.8,2013.7,1.0956]
["bitfinex","ETHUSD",1742776329370,4.96573,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1742776329546,7.96554,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742776329743,7.96554,2013.9,2013.7,5.441]
["bitfinex","ETHUSD",1742776329947,0.788,2014.2,2013.8,5.75652]
["bitfinex","ETHUSD",1742776330146,4.9646,2014.3,2013.9,0.55]
["bitfinex","ETHUSD",1742776330384,3.0,2014.1,2013.9,1.669752]
["bitfinex","ETHUSD",1742776330671,4.9643,2014.4,2013.9,6.635052]
["bitfinex","ETHUSD",1742776330876,4.96404,2014.5,2014.2,0.7909]
["bitfinex","ETHUSD",1742776331061,4.96404,2014.5,2014.3,4.895]
["bitfinex","ETHUSD",1742776331574,4.96356,2014.7,2014.4,0.55]
["bitfinex","ETHUSD",1742776331777,0.3767505,2015.1,2014.6,0.55]
["bitfinex","ETHUSD",1742776331778,4.96269,2015.1,2014.6,0.55]
["bitfinex","ETHUSD",1742776331983,0.7947,2015.2,2014.6,0.55]
["bitfinex","ETHUSD",1742776331984,0.7947,2015.2,2014.8,0.55]
["bitfinex","ETHUSD",1742776332281,9.92441,2015.3,2015.0,0.55]
["bitfinex","ETHUSD",1742776332591,4.9622,2015.3,2015.1,4.899]
["bitfinex","ETHUSD",1742776332792,3.0,2015.2,2015.1,4.899]
["bitfinex","ETHUSD",1742776333283,4.9612,2015.7,2015.3,1.3409]
["bitfinex","ETHUSD",1742776333647,4.96078,2015.9,2015.3,1.3409]
["bitfinex","ETHUSD",1742776333850,4.96083,2015.8,2015.4,0.55]
["bitfinex","ETHUSD",1742776334085,4.96083,2015.8,2015.6,0.55]
["bitfinex","ETHUSD",1742776334285,5.75429,2016.3,2015.6,1.3409]
["bitfinex","ETHUSD",1742776334579,4.96021,2016.1,2015.8,0.55]
["bitfinex","ETHUSD",1742776334784,4.95983,2016.2,2016.0,0.55]
["bitfinex","ETHUSD",1742776335348,4.9597,2016.3,2016.1,0.7909]
["bitfinex","ETHUSD",1742776335676,4.95983,2016.2,2016.1,1.3409]
["bitfinex","ETHUSD",1742776336103,0.01,2016.4,2016.1,0.7909]
["bitfinex","ETHUSD",1742776336275,0.01,2016.4,2016.2,0.55]
["bitfinex","ETHUSD",1742776336447,4.96933,2016.4,2016.3,6.119085]
["bitfinex","ETHUSD",1742776336649,0.11294223,2016.4,2016.3,6.119085]
["bitfinex","ETHUSD",1742776337786,0.11294223,2016.4,2016.3,11.869555]
["bitfinex","ETHUSD",1742776337968,0.01,2016.4,2016.3,11.869555]
["bitfinex","ETHUSD",1742776338172,0.01,2016.4,2016.3,11.867555]
["bitfinex","ETHUSD",1742776338572,0.1209508,2016.9,2016.5,0.7909]
["bitfinex","ETHUSD",1742776338762,0.1209508,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1742776339096,4.95859,2016.7,2016.6,27.453]
["bitfinex","ETHUSD",1742776339288,3.0,2016.7,2016.6,32.397]
["bitfinex","ETHUSD",1742776339583,3.0,2016.7,2016.6,32.947]
["bitfinex","ETHUSD",1742776339948,7.95859,2016.7,2016.6,32.947]
["bitfinex","ETHUSD",1742776340167,4.95933,2016.4,2016.3,0.7909]
["bitfinex","ETHUSD",1742776340369,4.95933,2016.4,2016.1,0.8068]
["bitfinex","ETHUSD",1742776340550,4.95933,2016.4,2016.3,5.511]
["bitfinex","ETHUSD",1742776340973,4.95914,2016.5,2016.4,0.55]
["bitfinex","ETHUSD",1742776341150,7.95877,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1742776341348,7.95877,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1742776341774,7.95877,2016.7,2016.6,5.514]
["bitfinex","ETHUSD",1742776341969,4.95884,2016.6,2016.5,1.3568]
["bitfinex","ETHUSD",1742776342182,4.95884,2016.6,2016.5,6.3198]
["bitfinex","ETHUSD",1742776342363,4.95949,2016.4,2016.2,3.72998377]
["bitfinex","ETHUSD",1742776342558,4.95949,2016.4,2016.3,5.33799838]
["bitfinex","ETHUSD",1742776342763,4.95914,2016.5,2016.4,0.55]
["bitfinex","ETHUSD",1742776343290,4.95885,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1742776344494,4.95855,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1742776344657,4.95849,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1742776344987,3.1209508,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1742776345173,8.0790508,2016.9,2016.5,1.89155384]
["bitfinex","ETHUSD",1742776345388,4.95878,2016.7,2016.6,5.522]
["bitfinex","ETHUSD",1742776345582,4.95884,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1742776345778,4.95884,2016.6,2016.5,5.522]
["bitfinex","ETHUSD",1742776345967,4.95878,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1742776346169,4.95837,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1742776346369,8.0791408,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1742776346592,8.0791408,2016.9,2016.5,4.972]
["bitfinex","ETHUSD",1742776346593,4.9586,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1742776347298,3.1209508,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1742776347299,0.1209508,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1742776347467,0.1209508,2016.9,2016.7,0.8068]
["bitfinex","ETHUSD",1742776347662,0.1209508,2016.9,2016.7,5.76539]
["bitfinex","ETHUSD",1742776347875,0.1209508,2016.9,2016.8,1.127412]
["bitfinex","ETHUSD",1742776348401,0.1209508,2016.9,2016.8,34.072752]
["bitfinex","ETHUSD",1742776349186,0.1209508,2016.9,2016.8,29.114412]
["bitfinex","ETHUSD",1742776349360,0.1209508,2016.9,2016.8,34.098412]
["bitfinex","ETHUSD",1742776349566,0.22092863,2016.9,2016.8,34.098412]
["bitfinex","ETHUSD",1742776349762,0.22092863,2016.9,2016.8,39.863552]
["bitfinex","ETHUSD",1742776351171,0.1209508,2016.9,2016.8,39.863552]
["bitfinex","ETHUSD",1742776351500,0.22070896,2016.9,2016.8,40.87140175]
["bitfinex","ETHUSD",1742776352301,3.0,2017.3,2017.0,0.8068]
["bitfinex","ETHUSD",1742776352488,3.0,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1742776352687,3.0,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1742776353211,7.95662,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1742776353611,7.95662,2017.5,2017.4,1.3568]
["bitfinex","ETHUSD",1742776354211,7.95662,2017.5,2017.4,0.55]
["bitfinex","ETHUSD",1742776354410,4.95721,2017.3,2017.1,1.438281]
["bitfinex","ETHUSD",1742776354703,7.95662,2017.5,2016.9,0.8068]
["bitfinex","ETHUSD",1742776354704,4.95761,2017.1,2016.9,0.8068]
["bitfinex","ETHUSD",1742776354872,4.95761,2017.1,2017.0,4.975]
["bitfinex","ETHUSD",1742776355073,4.95737,2017.2,2017.0,4.975]
["bitfinex","ETHUSD",1742776355421,4.95761,2017.1,2017.0,5.525]
["bitfinex","ETHUSD",1742776355583,4.95713,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742776355977,4.95736,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1742776356206,4.95713,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742776356503,4.95736,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1742776358510,4.95692,2017.4,2017.1,0.55]
["bitfinex","ETHUSD",1742776358680,12.91358,2017.5,2017.2,0.91154062]
["bitfinex","ETHUSD",1742776358875,4.95712,2017.3,2017.2,0.91154062]
["bitfinex","ETHUSD",1742776359075,9.91413,2017.4,2017.1,0.55]
["bitfinex","ETHUSD",1742776359300,4.95705,2017.4,2017.1,0.55]
["bitfinex","ETHUSD",1742776359502,7.95659,2017.6,2017.3,1.303]
["bitfinex","ETHUSD",1742776359819,12.91314,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742776361086,7.95655,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742776361579,9.93761,2017.9,2017.5,1.1773]
["bitfinex","ETHUSD",1742776361812,4.95621,2017.7,2017.5,1.1773]
["bitfinex","ETHUSD",1742776362310,4.95638,2017.6,2017.5,1.1773]
["bitfinex","ETHUSD",1742776362882,4.95621,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742776363221,4.95662,2017.5,2017.4,4.96]
["bitfinex","ETHUSD",1742776365391,4.95729,2017.3,2017.1,1.01617958]
["bitfinex","ETHUSD",1742776365586,4.95729,2017.3,2017.2,5.523]
["bitfinex","ETHUSD",1742776365884,4.95729,2017.3,2017.2,4.973]
["bitfinex","ETHUSD",1742776366086,3.0,2017.5,2017.3,0.753]
["bitfinex","ETHUSD",1742776366326,3.0,2017.7,2017.3,0.753]
["bitfinex","ETHUSD",1742776366516,3.0,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742776366813,4.98177,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1742776366993,7.95589,2017.8,2017.7,0.55]
["bitfinex","ETHUSD",1742776368180,3.0,2017.8,2017.6,5.03655807]
["bitfinex","ETHUSD",1742776368385,4.95613,2017.7,2017.6,6.23186272]
["bitfinex","ETHUSD",1742776368915,4.95638,2017.6,2017.5,0.99730257]
["bitfinex","ETHUSD",1742776369221,8.75762,2017.5,2017.4,0.36476659]
["bitfinex","ETHUSD",1742776370429,8.75762,2017.5,2017.1,4.988]
["bitfinex","ETHUSD",1742776370430,4.95736,2017.2,2017.1,4.988]
["bitfinex","ETHUSD",1742776370583,4.9572,2017.3,2017.1,5.538]
["bitfinex","ETHUSD",1742776370783,7.9572,2017.3,2017.2,0.5538]
["bitfinex","ETHUSD",1742776371282,7.9572,2017.3,2017.2,1.1038]
["bitfinex","ETHUSD",1742776371283,3.0,2017.3,2017.2,1.1038]
["bitfinex","ETHUSD",1742776371589,7.95712,2017.3,2017.2,1.56015618]
["bitfinex","ETHUSD",1742776371985,3.0,2017.3,2017.2,1.56015618]
["bitfinex","ETHUSD",1742776373722,7.95712,2017.3,2017.2,1.56015618]
["bitfinex","ETHUSD",1742776374018,3.0,2017.3,2017.2,1.56015618]
["bitfinex","ETHUSD",1742776374537,4.95615,2017.7,2017.5,0.772]
["bitfinex","ETHUSD",1742776374833,4.95615,2017.7,2017.6,5.523]
["bitfinex","ETHUSD",1742776374998,7.95615,2017.7,2017.6,5.523]
["bitfinex","ETHUSD",1742776375331,9.91206,2017.8,2017.6,6.1525]
["bitfinex","ETHUSD",1742776375498,3.0,2017.7,2017.6,6.1525]
["bitfinex","ETHUSD",1742776375694,4.95595,2017.8,2017.6,6.60885618]
["bitfinex","ETHUSD",1742776376397,7.95613,2017.7,2017.6,1.00635618]
["bitfinex","ETHUSD",1742776376834,8.72953,2017.7,2017.6,5.42635618]
["bitfinex","ETHUSD",1742776377217,7.95613,2017.7,2017.6,5.42635618]
["bitfinex","ETHUSD",1742776378225,7.95613,2017.7,2017.6,4.97]
["bitfinex","ETHUSD",1742776382434,7.95613,2017.7,2017.6,5.42695888]
["bitfinex","ETHUSD",1742776382639,7.95613,2017.7,2017.6,5.96965477]
["bitfinex","ETHUSD",1742776382959,3.0,2017.7,2017.6,7.29165477]
["bitfinex","ETHUSD",1742776383235,0.026,2017.9,2017.7,0.55]
["bitfinex","ETHUSD",1742776383433,4.95589,2017.8,2017.6,34.15865477]
["bitfinex","ETHUSD",1742776383639,4.95602,2017.8,2017.7,4.974]
["bitfinex","ETHUSD",1742776383835,7.95602,2017.8,2017.7,4.974]
["bitfinex","ETHUSD",1742776384038,3.0,2017.7,2017.6,27.87395888]
["bitfinex","ETHUSD",1742776384239,7.95602,2017.8,2017.6,32.84995888]
["bitfinex","ETHUSD",1742776384538,4.95613,2017.7,2017.6,32.84995888]
["bitfinex","ETHUSD",1742776384909,4.95613,2017.7,2017.6,27.87395888]
["bitfinex","ETHUSD",1742776385109,4.95613,2017.7,2017.6,32.84795888]
["bitfinex","ETHUSD",1742776385321,4.95613,2017.7,2017.6,5.43095888]
["bitfinex","ETHUSD",1742776385643,8.76623,2017.7,2017.6,5.43495888]
["bitfinex","ETHUSD",1742776385808,8.76623,2017.7,2017.6,0.45695888]
["bitfinex","ETHUSD",1742776386153,7.95613,2017.7,2017.6,0.45695888]
["bitfinex","ETHUSD",1742776386441,8.76623,2017.7,2017.6,0.45695888]
["bitfinex","ETHUSD",1742776386740,8.76623,2017.7,2017.6,8.88e-06]
["bitfinex","ETHUSD",1742776387114,5.76746,2017.2,2017.1,32.398]
["bitfinex","ETHUSD",1742776387311,8.76746,2017.2,2017.1,32.398]
["bitfinex","ETHUSD",1742776387506,8.76746,2017.2,2017.1,4.982]
["bitfinex","ETHUSD",1742776388341,7.95736,2017.2,2017.1,4.982]
["bitfinex","ETHUSD",1742776388911,7.95736,2017.2,2016.8,4.9581]
["bitfinex","ETHUSD",1742776388912,7.95748,2017.2,2017.0,0.7557]
["bitfinex","ETHUSD",1742776389112,4.95748,2017.2,2017.1,4.98]
["bitfinex","ETHUSD",1742776391517,3.8101,2017.5,2017.1,4.971]
["bitfinex","ETHUSD",1742776391849,7.95736,2017.2,2017.1,2.1698]
["bitfinex","ETHUSD",1742776392017,4.95834,2016.8,2016.7,0.98944492]
["bitfinex","ETHUSD",1742776392220,4.95834,2016.8,2016.7,5.96344492]
["bitfinex","ETHUSD",1742776392765,4.95786,2017.0,2016.7,5.96344492]
["bitfinex","ETHUSD",1742776392970,12.91552,2017.1,2016.8,0.55]
["bitfinex","ETHUSD",1742776393248,7.95788,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1742776393459,3.0,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1742776393623,4.95746,2017.2,2016.9,1.48854794]
["bitfinex","ETHUSD",1742776393821,9.91503,2017.2,2016.9,1.48854794]
["bitfinex","ETHUSD",1742776394162,4.95746,2017.2,2017.0,0.76]
["bitfinex","ETHUSD",1742776394360,4.95746,2017.2,2017.1,4.976]
["bitfinex","ETHUSD",1742776394654,7.95718,2017.3,2017.1,4.976]
["bitfinex","ETHUSD",1742776394862,4.95701,2017.4,2017.1,6.19426279]
["bitfinex","ETHUSD",1742776395215,4.957,2017.4,2017.1,6.19426279]
["bitfinex","ETHUSD",1742776395844,4.957,2017.4,2017.1,6.09426279]
["bitfinex","ETHUSD",1742776396155,4.95713,2017.3,2017.1,6.09426279]
["bitfinex","ETHUSD",1742776396447,4.95691,2017.4,2017.2,0.68542628]
["bitfinex","ETHUSD",1742776396651,7.95668,2017.5,2017.2,0.68542628]
["bitfinex","ETHUSD",1742776397232,4.95668,2017.5,2017.2,0.68542628]
["bitfinex","ETHUSD",1742776397432,4.95653,2017.6,2017.4,0.76]
["bitfinex","ETHUSD",1742776397636,4.9559,2017.8,2017.5,4.97]
["bitfinex","ETHUSD",1742776397968,4.95615,2017.7,2017.5,4.97]
["bitfinex","ETHUSD",1742776398129,4.98165,2017.9,2017.5,6.09369]
["bitfinex","ETHUSD",1742776398446,4.98165,2017.9,2017.7,0.76]
["bitfinex","ETHUSD",1742776399254,0.026,2017.9,2017.7,0.76]
["bitfinex","ETHUSD",1742776399458,2.041967,2018.3,2017.9,4.9554]
["bitfinex","ETHUSD",1742776399656,2.041967,2018.3,2018.2,5.71491]
["bitfinex","ETHUSD",1742776399829,2.041967,2018.3,2018.2,6.314]
["bitfinex","ETHUSD",1742776400244,2.041967,2018.3,2018.2,11.26891]
["bitfinex","ETHUSD",1742776401236,2.041967,2018.3,2018.2,1.31]
["bitfinex","ETHUSD",1742776401436,2.041967,2018.3,2018.2,5.50373306]
["bitfinex","ETHUSD",1742776401437,9.946627,2018.3,2018.2,5.50373306]
["bitfinex","ETHUSD",1742776402965,9.946627,2018.3,2018.2,5.048]
["bitfinex","ETHUSD",1742776403330,4.9554,2018.0,2017.9,32.463]
["bitfinex","ETHUSD",1742776403861,8.7886,2018.0,2017.9,32.463]
["bitfinex","ETHUSD",1742776404223,4.95662,2017.5,2017.4,0.8055]
["bitfinex","ETHUSD",1742776404565,4.95662,2017.5,2017.4,8.48759263]
["bitfinex","ETHUSD",1742776405059,4.95662,2017.5,2017.4,7.93759263]
["bitfinex","ETHUSD",1742776405255,4.95662,2017.5,2017.4,5.047]
["bitfinex","ETHUSD",1742776405659,4.95642,2017.6,2017.4,5.047]
["bitfinex","ETHUSD",1742776405964,4.95624,2017.7,2017.5,5.045]
["bitfinex","ETHUSD",1742776406754,8.78873,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742776407255,4.95604,2017.8,2017.5,5.045]
["bitfinex","ETHUSD",1742776407461,4.95564,2017.9,2017.6,1.73125302]
["bitfinex","ETHUSD",1742776408057,7.95545,2018.0,2017.6,1.73125302]
["bitfinex","ETHUSD",1742776408356,7.95549,2018.0,2017.8,1.3555]
["bitfinex","ETHUSD",1742776408563,4.95564,2017.9,2017.8,0.8055]
["bitfinex","ETHUSD",1742776408762,4.95564,2017.9,2017.8,5.8515]
["bitfinex","ETHUSD",1742776408964,7.95549,2018.0,2017.8,7.20521079]
["bitfinex","ETHUSD",1742776409256,1.991967,2018.3,2017.9,0.55]
["bitfinex","ETHUSD",1742776409472,6.946627,2018.3,2018.0,0.04954741]
["bitfinex","ETHUSD",1742776409645,6.946627,2018.3,2018.2,0.55]
["bitfinex","ETHUSD",1742776409976,6.946627,2018.3,2018.2,5.603]
["bitfinex","ETHUSD",1742776410185,1.991967,2018.3,2018.2,5.603]
["bitfinex","ETHUSD",1742776410475,1.991967,2018.3,2018.2,8.98525]
["bitfinex","ETHUSD",1742776410833,1.85785984,2018.3,2018.2,8.98525]
["bitfinex","ETHUSD",1742776411445,6.90632688,2018.3,2018.2,8.98525]
["bitfinex","ETHUSD",1742776412075,1.95166688,2018.3,2018.2,8.98525]
["bitfinex","ETHUSD",1742776412257,6.90632688,2018.3,2018.2,8.98525]
["bitfinex","ETHUSD",1742776412452,6.90632688,2018.3,2018.2,5.603]
["bitfinex","ETHUSD",1742776412655,6.90632688,2018.3,2018.2,5.053]
["bitfinex","ETHUSD",1742776413776,6.90632688,2018.3,2018.2,5.8101]
["bitfinex","ETHUSD",1742776414278,6.90632688,2018.3,2018.2,5.053]
["bitfinex","ETHUSD",1742776414444,6.90632688,2018.3,2017.8,1.3071]
["bitfinex","ETHUSD",1742776414650,4.95506,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1742776414877,0.0942563,2018.2,2018.0,9.9962]
["bitfinex","ETHUSD",1742776415047,0.0942563,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742776415580,0.0942563,2018.2,2018.1,6.36869509]
["bitfinex","ETHUSD",1742776415777,0.0942563,2018.2,2018.1,8.54615168]
["bitfinex","ETHUSD",1742776415976,1.85785984,2018.3,2018.2,5.50491]
["bitfinex","ETHUSD",1742776416476,1.85785984,2018.3,2018.2,5.55444941]
["bitfinex","ETHUSD",1742776416682,1.85785984,2018.3,2018.2,6.36844941]
["bitfinex","ETHUSD",1742776416974,0.1259504,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742776417182,0.1259504,2018.9,2018.8,6.417]
["bitfinex","ETHUSD",1742776417378,0.1259504,2018.9,2018.8,10.29509]
["bitfinex","ETHUSD",1742776417586,0.22024231,2018.9,2018.8,9.48109]
["bitfinex","ETHUSD",1742776417757,0.372342,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1742776418083,4.95058,2020.0,2019.6,28.774]
["bitfinex","ETHUSD",1742776418281,4.95058,2020.0,2019.6,38.88947]
["bitfinex","ETHUSD",1742776418582,4.90594,2019.9,2019.6,33.938]
["bitfinex","ETHUSD",1742776418782,4.95098,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1742776419004,4.95078,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742776419166,5.74291,2020.7,2019.7,0.55]
["bitfinex","ETHUSD",1742776419378,4.95064,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1742776419828,4.95,2020.2,2019.7,5.50106]
["bitfinex","ETHUSD",1742776419998,4.95,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1742776420196,4.95024,2020.1,2020.0,5.707]
["bitfinex","ETHUSD",1742776420582,4.95024,2020.1,2019.8,4.277803]
["bitfinex","ETHUSD",1742776420897,4.95074,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1742776421068,4.95102,2019.8,2019.6,28.224]
["bitfinex","ETHUSD",1742776421266,4.95102,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1742776421470,4.95123,2019.7,2019.6,27.41]
["bitfinex","ETHUSD",1742776421670,7.9507,2020.0,2019.6,32.566]
["bitfinex","ETHUSD",1742776421891,4.95076,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742776422086,4.94914,2020.6,2019.8,5.76479]
["bitfinex","ETHUSD",1742776422270,0.794,2020.7,2019.9,0.55]
["bitfinex","ETHUSD",1742776422470,4.94889,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1742776422699,4.94889,2020.7,2020.5,27.399]
["bitfinex","ETHUSD",1742776422700,4.94902,2020.6,2020.5,27.399]
["bitfinex","ETHUSD",1742776422970,4.94902,2020.6,2020.5,33.128]
["bitfinex","ETHUSD",1742776423195,4.94902,2020.6,2020.5,27.399]
["bitfinex","ETHUSD",1742776423403,4.94902,2020.6,2020.5,32.576]
["bitfinex","ETHUSD",1742776423801,5.34676848,2020.6,2020.5,32.573]
["bitfinex","ETHUSD",1742776424017,5.74302,2020.6,2020.5,32.573]
["bitfinex","ETHUSD",1742776424220,5.74302,2020.6,2020.5,32.575]
["bitfinex","ETHUSD",1742776424416,4.95049,2020.0,2019.9,28.206]
["bitfinex","ETHUSD",1742776424619,4.95014,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1742776424818,4.95024,2020.1,2020.0,0.55]
["bitfinex","ETHUSD",1742776425171,4.95049,2020.0,2019.9,33.382]
["bitfinex","ETHUSD",1742776425375,4.95049,2020.0,2019.9,28.756]
["bitfinex","ETHUSD",1742776425611,4.95049,2020.0,2019.9,27.392]
["bitfinex","ETHUSD",1742776425819,4.95049,2020.0,2019.9,32.564]
["bitfinex","ETHUSD",1742776426302,4.95049,2020.0,2019.9,35.18071441]
["bitfinex","ETHUSD",1742776426611,4.94987,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1742776426767,7.94927,2020.5,2020.2,1.364]
["bitfinex","ETHUSD",1742776426973,4.94927,2020.5,2020.3,5.185]
["bitfinex","ETHUSD",1742776427279,4.94875,2020.8,2020.4,0.55]
["bitfinex","ETHUSD",1742776427602,4.94882,2020.7,2020.5,1.068465]
["bitfinex","ETHUSD",1742776427767,4.94933,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742776427971,4.94951,2020.4,2020.3,0.55]
["bitfinex","ETHUSD",1742776428196,4.94951,2020.4,2020.3,5.74]
["bitfinex","ETHUSD",1742776428402,0.01,2020.9,2020.3,5.74]
["bitfinex","ETHUSD",1742776428606,0.01,2020.9,2020.8,6.31253]
["bitfinex","ETHUSD",1742776428904,1e-05,2022.4,2021.6,5.76045]
["bitfinex","ETHUSD",1742776429072,4.94503,2022.3,2021.8,4.94592]
["bitfinex","ETHUSD",1742776429274,4.9448,2022.4,2021.9,5.49559]
["bitfinex","ETHUSD",1742776429473,1e-05,2022.4,2022.2,1.364]
["bitfinex","ETHUSD",1742776429674,4.94486,2022.3,2022.2,0.814]
["bitfinex","ETHUSD",1742776429875,4.946,2021.9,2021.7,29.17717251]
["bitfinex","ETHUSD",1742776430230,4.94608,2021.8,2021.7,27.389]
["bitfinex","ETHUSD",1742776430535,4.94608,2021.8,2021.7,33.207]
["bitfinex","ETHUSD",1742776430672,4.946,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1742776431004,4.94608,2021.8,2021.7,33.207]
["bitfinex","ETHUSD",1742776431993,1e-05,2022.4,2021.8,0.55]
["bitfinex","ETHUSD",1742776432307,4.9457,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1742776432505,4.94466,2022.4,2021.8,0.55]
["bitfinex","ETHUSD",1742776432677,4.94584,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1742776433103,4.94608,2021.8,2021.7,27.389]
["bitfinex","ETHUSD",1742776433406,7.94608,2021.8,2021.7,27.389]
["bitfinex","ETHUSD",1742776434204,4.94559,2022.0,2021.7,27.939]
["bitfinex","ETHUSD",1742776434379,4.94608,2021.8,2021.7,27.389]
["bitfinex","ETHUSD",1742776434584,4.94608,2021.8,2021.7,27.939]
["bitfinex","ETHUSD",1742776435377,4.94608,2021.8,2021.7,27.389]
["bitfinex","ETHUSD",1742776436707,4.94608,2021.8,2021.7,32.705]
["bitfinex","ETHUSD",1742776437278,4.94608,2021.8,2021.7,33.255]
["bitfinex","ETHUSD",1742776438212,4.94608,2021.8,2021.7,27.939]
["bitfinex","ETHUSD",1742776438380,4.94608,2021.8,2021.7,32.695]
["bitfinex","ETHUSD",1742776438580,5.76898,2021.8,2021.7,32.695]
["bitfinex","ETHUSD",1742776439892,4.94608,2021.8,2021.7,32.695]
["bitfinex","ETHUSD",1742776440492,4.94608,2021.8,2021.7,27.389]
["bitfinex","ETHUSD",1742776440982,4.9456,2022.0,2020.7,27.366]
["bitfinex","ETHUSD",1742776440983,4.94829,2020.9,2020.7,27.366]
["bitfinex","ETHUSD",1742776441182,4.94829,2020.9,2020.8,5.303]
["bitfinex","ETHUSD",1742776442087,4.94853,2020.8,2020.7,27.366]
["bitfinex","ETHUSD",1742776442287,4.94853,2020.8,2020.7,32.663]
["bitfinex","ETHUSD",1742776442477,4.94803,2021.1,2020.7,32.663]
["bitfinex","ETHUSD",1742776442682,4.94604,2021.9,2021.3,4.9472]
["bitfinex","ETHUSD",1742776442920,4.94648,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1742776443079,9.89303,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1742776443282,4.94648,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1742776443478,4.94657,2021.6,2021.5,1.21441]
["bitfinex","ETHUSD",1742776443679,4.94657,2021.6,2021.5,5.848]
["bitfinex","ETHUSD",1742776444100,4.94648,2021.7,2021.5,5.848]
["bitfinex","ETHUSD",1742776444326,4.94648,2021.7,2021.5,6.2954272]
["bitfinex","ETHUSD",1742776444687,4.94657,2021.6,2021.5,6.2954272]
["bitfinex","ETHUSD",1742776445417,4.94657,2021.6,2021.5,0.9974272]
["bitfinex","ETHUSD",1742776445629,4.94657,2021.6,2021.5,6.2864272]
["bitfinex","ETHUSD",1742776447215,4.94648,2021.7,2021.5,6.2864272]
["bitfinex","ETHUSD",1742776447415,4.94589,2021.9,2021.5,6.91488753]
["bitfinex","ETHUSD",1742776447619,4.94616,2021.8,2021.5,6.91488753]
["bitfinex","ETHUSD",1742776448019,4.94616,2021.8,2021.6,0.4474272]
["bitfinex","ETHUSD",1742776448527,4.94633,2021.7,2021.6,4.37001195]
["bitfinex","ETHUSD",1742776448735,4.94616,2021.8,2021.6,4.37001195]
["bitfinex","ETHUSD",1742776448899,4.94545,2022.1,2021.7,0.82]
["bitfinex","ETHUSD",1742776449107,9.89099,2022.1,2021.7,5.76623]
["bitfinex","ETHUSD",1742776449306,4.9456,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1742776449485,0.8229,2022.3,2021.9,5.87145401]
["bitfinex","ETHUSD",1742776449486,4.94511,2022.2,2021.9,5.87145401]
["bitfinex","ETHUSD",1742776449686,1e-05,2022.4,2022.1,4.9452]
["bitfinex","ETHUSD",1742776450108,1e-05,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1742776450387,4.94463,2022.4,2022.3,5.824]
["bitfinex","ETHUSD",1742776451151,1e-05,2022.4,2022.3,6.2654272]
["bitfinex","ETHUSD",1742776451453,1e-05,2022.4,2022.3,12.82585992]
["bitfinex","ETHUSD",1742776451836,0.1209504,2023.0,2022.3,12.82585992]
["bitfinex","ETHUSD",1742776451837,0.1209504,2023.0,2022.4,0.82]
["bitfinex","ETHUSD",1742776452138,0.1209504,2023.0,2022.9,0.55]
["bitfinex","ETHUSD",1742776452337,0.1209504,2023.0,2022.9,5.823]
["bitfinex","ETHUSD",1742776452633,4.943,2023.1,2023.0,0.55]
["bitfinex","ETHUSD",1742776452634,4.7639504,2023.1,2023.0,0.55]
["bitfinex","ETHUSD",1742776452834,3.0,2023.6,2022.6,0.82]
["bitfinex","ETHUSD",1742776453004,4.94258,2023.3,2022.9,0.55]
["bitfinex","ETHUSD",1742776453218,4.94301,2023.1,2022.6,0.82]
["bitfinex","ETHUSD",1742776453427,4.94301,2023.1,2023.0,0.55]
["bitfinex","ETHUSD",1742776453775,3.0,2023.5,2023.1,0.55]
["bitfinex","ETHUSD",1742776453918,0.801,2023.9,2023.3,0.55]
["bitfinex","ETHUSD",1742776454124,4.94193,2023.6,2023.5,0.55]
["bitfinex","ETHUSD",1742776454320,4.94151,2023.7,2023.5,0.55]
["bitfinex","ETHUSD",1742776454527,4.94133,2023.8,2023.6,5.275]
["bitfinex","ETHUSD",1742776454738,5.74216,2023.9,2023.6,5.275]
["bitfinex","ETHUSD",1742776454739,0.01,2023.9,2023.6,5.275]
["bitfinex","ETHUSD",1742776454948,4.94134,2023.8,2023.5,0.55]
["bitfinex","ETHUSD",1742776455148,0.01,2023.9,2023.1,0.82]
["bitfinex","ETHUSD",1742776455149,4.94179,2023.6,2023.1,0.82]
["bitfinex","ETHUSD",1742776455366,4.94194,2023.5,2023.2,5.292]
["bitfinex","ETHUSD",1742776455663,7.9511,2023.9,2023.5,0.55]
["bitfinex","ETHUSD",1742776455965,4.94168,2023.6,2023.1,0.82]
["bitfinex","ETHUSD",1742776456148,4.94205,2023.5,2023.2,3.9596283]
["bitfinex","ETHUSD",1742776456354,4.94232,2023.4,2023.2,3.9596283]
["bitfinex","ETHUSD",1742776456558,4.94266,2023.2,2023.1,5.307]
["bitfinex","ETHUSD",1742776457059,4.94196,2023.5,2023.1,5.307]
["bitfinex","ETHUSD",1742776457240,4.94192,2023.6,2023.2,1.37]
["bitfinex","ETHUSD",1742776457552,4.94138,2023.8,2023.4,0.55]
["bitfinex","ETHUSD",1742776457725,4.94168,2023.6,2023.5,5.311]
["bitfinex","ETHUSD",1742776458052,4.94155,2023.7,2023.5,5.311]
["bitfinex","ETHUSD",1742776458258,4.94155,2023.7,2023.5,5.8971]
["bitfinex","ETHUSD",1742776458427,4.94168,2023.6,2023.5,5.311]
["bitfinex","ETHUSD",1742776459438,4.94201,2023.5,2023.3,0.55]
["bitfinex","ETHUSD",1742776459645,0.01,2023.9,2023.2,0.82]
["bitfinex","ETHUSD",1742776459846,0.01,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1742776460179,0.005,2024.0,2023.7,7.191168]
["bitfinex","ETHUSD",1742776460455,0.005,2024.0,2023.7,12.132498]
["bitfinex","ETHUSD",1742776460622,0.005,2024.0,2023.7,7.191168]
["bitfinex","ETHUSD",1742776460826,0.005,2024.0,2023.9,0.55]
["bitfinex","ETHUSD",1742776461026,0.005,2024.0,2023.9,5.49095]
["bitfinex","ETHUSD",1742776461231,0.005,2024.0,2023.9,3.0442248]
["bitfinex","ETHUSD",1742776461437,0.005,2024.0,2023.9,8.43405468]
["bitfinex","ETHUSD",1742776462048,0.00160019,2024.4,2023.9,2.70620468]
["bitfinex","ETHUSD",1742776462253,0.00160019,2024.4,2024.3,0.55]
["bitfinex","ETHUSD",1742776462446,0.00160019,2024.4,2024.3,27.894]
["bitfinex","ETHUSD",1742776462660,0.00160019,2024.4,2024.3,35.62337]
["bitfinex","ETHUSD",1742776463143,0.00160019,2024.4,2024.3,30.6834]
["bitfinex","ETHUSD",1742776463460,0.00160019,2024.4,2024.3,33.219]
["bitfinex","ETHUSD",1742776463663,0.00160019,2024.4,2023.9,3.13879949]
["bitfinex","ETHUSD",1742776463664,4.94071,2024.0,2023.9,0.44887988]
["bitfinex","ETHUSD",1742776464062,4.94146,2023.7,2023.3,6.1319]
["bitfinex","ETHUSD",1742776464385,7.94094,2024.0,2023.5,4.94169]
["bitfinex","ETHUSD",1742776464562,4.94121,2023.8,2023.5,1.601697]
["bitfinex","ETHUSD",1742776464768,4.94105,2023.9,2023.5,1.601697]
["bitfinex","ETHUSD",1742776465063,4.94145,2023.7,2023.5,1.601697]
["bitfinex","ETHUSD",1742776465259,4.94122,2023.8,2023.5,1.601697]
["bitfinex","ETHUSD",1742776465460,4.94145,2023.7,2023.6,5.34]
["bitfinex","ETHUSD",1742776465761,4.94107,2023.9,2023.6,5.78453617]
["bitfinex","ETHUSD",1742776466069,4.94104,2023.9,2023.7,0.55]
["bitfinex","ETHUSD",1742776466652,4.94119,2023.8,2023.7,0.55]
["bitfinex","ETHUSD",1742776467767,4.94169,2023.6,2023.4,0.55]
["bitfinex","ETHUSD",1742776467947,4.94193,2023.5,2023.4,0.55]
["bitfinex","ETHUSD",1742776468151,4.94193,2023.5,2023.4,5.328]
["bitfinex","ETHUSD",1742776468357,4.94193,2023.5,2023.4,5.326]
["bitfinex","ETHUSD",1742776468556,4.94121,2023.8,2023.4,10.92876613]
["bitfinex","ETHUSD",1742776468758,0.00160019,2024.4,2024.0,4.94047]
["bitfinex","ETHUSD",1742776468953,4.94144019,2024.4,2024.1,5.892]
["bitfinex","ETHUSD",1742776469154,4.94022,2024.2,2024.1,5.892]
["bitfinex","ETHUSD",1742776469356,0.00160019,2024.4,2024.1,5.892]
["bitfinex","ETHUSD",1742776469676,0.00160019,2024.4,2024.3,9.96476798]
["bitfinex","ETHUSD",1742776469981,0.6709504,2025.0,2024.8,0.55]
["bitfinex","ETHUSD",1742776470287,0.7984,2024.9,2024.4,4.93973]
["bitfinex","ETHUSD",1742776470444,0.6709504,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1742776470645,0.6709504,2025.0,2024.9,10.96051]
["bitfinex","ETHUSD",1742776470840,0.6709504,2025.0,2024.9,16.73394635]
["bitfinex","ETHUSD",1742776471072,0.6709504,2025.0,2024.9,6.32343635]
["bitfinex","ETHUSD",1742776471375,0.6709504,2025.0,2024.9,11.80143635]
["bitfinex","ETHUSD",1742776471682,0.7984,2024.8,2024.2,0.5892]
["bitfinex","ETHUSD",1742776471847,4.94026,2024.2,2023.7,6.2999]
["bitfinex","ETHUSD",1742776472045,4.94049,2024.1,2023.7,6.2999]
["bitfinex","ETHUSD",1742776472282,4.93945,2024.6,2023.9,4.94091]
["bitfinex","ETHUSD",1742776472574,0.7984,2024.8,2023.9,4.94091]
["bitfinex","ETHUSD",1742776472575,4.94018,2024.3,2023.9,5.49094]
["bitfinex","ETHUSD",1742776472785,4.93977,2024.4,2024.1,0.55]
["bitfinex","ETHUSD",1742776472975,4.93997,2024.3,2024.2,5.519]
["bitfinex","ETHUSD",1742776473143,4.93977,2024.4,2024.0,0.44638596]
["bitfinex","ETHUSD",1742776473144,4.94046,2024.1,2024.0,0.44638596]
["bitfinex","ETHUSD",1742776473343,4.94046,2024.1,2024.0,5.96038596]
["bitfinex","ETHUSD",1742776473584,4.94046,2024.1,2024.0,0.44638596]
["bitfinex","ETHUSD",1742776473883,4.94046,2024.1,2024.0,5.96338596]
["bitfinex","ETHUSD",1742776474246,4.94046,2024.1,2024.0,5.517]
["bitfinex","ETHUSD",1742776475286,4.94028,2024.2,2023.6,0.55]
["bitfinex","ETHUSD",1742776475287,4.94082,2024.0,2023.6,0.55]
["bitfinex","ETHUSD",1742776475466,4.94106,2023.9,2023.8,0.55]
["bitfinex","ETHUSD",1742776475991,4.94119,2023.8,2023.7,5.95807901]
["bitfinex","ETHUSD",1742776476166,4.94119,2023.8,2023.7,0.44707901]
["bitfinex","ETHUSD",1742776476366,4.94119,2023.8,2023.7,5.95907901]
["bitfinex","ETHUSD",1742776476576,4.94119,2023.8,2023.7,0.44707901]
["bitfinex","ETHUSD",1742776476777,4.94119,2023.8,2023.7,5.95707901]
["bitfinex","ETHUSD",1742776477383,4.94119,2023.8,2023.7,5.95207901]
["bitfinex","ETHUSD",1742776477693,5.71829,2023.8,2023.7,0.44707901]
["bitfinex","ETHUSD",1742776477893,5.71829,2023.8,2023.7,9.01e-06]
["bitfinex","ETHUSD",1742776478065,5.71829,2023.8,2023.2,5.507]
["bitfinex","ETHUSD",1742776478066,4.94242,2023.3,2023.2,5.35700901]
["bitfinex","ETHUSD",1742776478264,0.7771,2023.1,2022.2,0.7675]
["bitfinex","ETHUSD",1742776478571,9.88896,2022.5,2022.3,5.519]
["bitfinex","ETHUSD",1742776478893,4.94442,2022.5,2022.3,8.88045]
["bitfinex","ETHUSD",1742776479112,4.94462,2022.4,2022.3,5.519]
["bitfinex","ETHUSD",1742776479307,4.94559,2022.0,2021.9,5.517]
["bitfinex","ETHUSD",1742776479479,4.73600792,2022.5,2021.9,5.367]
["bitfinex","ETHUSD",1742776479480,4.94462,2022.4,2021.9,5.367]
["bitfinex","ETHUSD",1742776479665,4.94447,2022.5,2022.0,4.94537]
["bitfinex","ETHUSD",1742776479867,4.94477,2022.4,2022.0,0.55]
["bitfinex","ETHUSD",1742776480165,4.94501,2022.3,2022.0,1.636285]
["bitfinex","ETHUSD",1742776480393,4.94425,2022.6,2022.2,0.55]
["bitfinex","ETHUSD",1742776480608,4.94384,2022.8,2022.3,0.7675]
["bitfinex","ETHUSD",1742776480867,4.94242,2023.3,2022.4,0.55]
["bitfinex","ETHUSD",1742776481217,4.94495,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1742776481369,4.94495,2022.3,2022.2,6.091]
["bitfinex","ETHUSD",1742776481696,4.94495,2022.3,2022.2,5.541]
["bitfinex","ETHUSD",1742776481913,4.94462,2022.4,2022.2,5.541]
["bitfinex","ETHUSD",1742776482068,4.94486,2022.3,2022.2,5.541]
["bitfinex","ETHUSD",1742776482778,4.94555,2022.1,2021.6,33.0419]
["bitfinex","ETHUSD",1742776483086,4.9463,2021.8,2021.7,5.541]
["bitfinex","ETHUSD",1742776483301,4.94669,2021.6,2021.0,33.05052]
["bitfinex","ETHUSD",1742776483510,4.94559,2022.0,2021.2,4.94738]
["bitfinex","ETHUSD",1742776483710,4.94559,2022.0,2021.3,1.10130173]
["bitfinex","ETHUSD",1742776483711,4.94646,2021.7,2021.3,1.10130173]
["bitfinex","ETHUSD",1742776483903,4.94671,2021.6,2021.3,1.051838]
["bitfinex","ETHUSD",1742776484100,4.94682,2021.5,2021.3,1.051838]
["bitfinex","ETHUSD",1742776484300,4.94717,2021.4,2021.1,5.571]
["bitfinex","ETHUSD",1742776484914,4.94667,2021.6,2021.2,5.565]
["bitfinex","ETHUSD",1742776485127,4.9462,2021.8,2021.3,4.94727]
["bitfinex","ETHUSD",1742776485278,4.94646,2021.7,2021.3,5.4973]
["bitfinex","ETHUSD",1742776485481,4.94646,2021.7,2021.3,2.15098]
["bitfinex","ETHUSD",1742776485482,4.94661,2021.6,2021.3,2.15098]
["bitfinex","ETHUSD",1742776485677,4.94693,2021.5,2021.3,1.60098]
["bitfinex","ETHUSD",1742776485892,0.7771,2022.1,2021.3,4.9473]
["bitfinex","ETHUSD",1742776485893,4.94636,2021.7,2021.3,4.9473]
["bitfinex","ETHUSD",1742776486113,4.94629,2021.8,2021.4,0.04946451]
["bitfinex","ETHUSD",1742776486114,4.94625,2021.8,2021.4,0.04946451]
["bitfinex","ETHUSD",1742776486409,4.94619,2021.8,2021.4,5.49706]
["bitfinex","ETHUSD",1742776486579,4.94577,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1742776486792,4.94596,2021.9,2021.4,5.49696]
["bitfinex","ETHUSD",1742776487019,4.94596,2021.9,2021.5,1.044414]
["bitfinex","ETHUSD",1742776487335,9.8916,2022.0,2021.6,5.557]
["bitfinex","ETHUSD",1742776487482,4.94487,2022.3,2021.8,4.94594]
["bitfinex","ETHUSD",1742776487682,4.94521,2022.2,2021.8,4.94594]
["bitfinex","ETHUSD",1742776487878,9.89046,2022.2,2021.7,4.94619]
["bitfinex","ETHUSD",1742776488084,4.94521,2022.2,2021.8,1.127069]
["bitfinex","ETHUSD",1742776488629,4.94513,2022.2,2021.8,1.127069]
["bitfinex","ETHUSD",1742776488836,4.94536,2022.1,2021.8,1.127069]
["bitfinex","ETHUSD",1742776489142,4.9456,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1742776489337,4.94586,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1742776489489,4.9454,2022.1,2021.7,0.55]
["bitfinex","ETHUSD",1742776489690,4.9269,2022.1,2021.7,5.49633]
["bitfinex","ETHUSD",1742776490042,4.8106,2022.1,2021.7,5.49633]
["bitfinex","ETHUSD",1742776490240,4.8106,2022.1,2021.7,7.2775004]
["bitfinex","ETHUSD",1742776490391,4.94562,2022.0,2021.7,2.3311704]
["bitfinex","ETHUSD",1742776490587,4.94584,2021.9,2021.6,0.7675]
["bitfinex","ETHUSD",1742776490833,4.94608,2021.8,2021.7,5.54]
["bitfinex","ETHUSD",1742776490988,0.8078,2021.8,2021.7,5.54]
["bitfinex","ETHUSD",1742776491337,4.94608,2021.8,2021.7,5.54]
["bitfinex","ETHUSD",1742776491519,4.94588,2021.9,2021.5,4.94677]
["bitfinex","ETHUSD",1742776491721,5.7529,2022.2,2021.7,5.544]
["bitfinex","ETHUSD",1742776491722,4.94555,2022.1,2021.7,5.544]
["bitfinex","ETHUSD",1742776491902,4.94599,2021.9,2021.7,5.544]
["bitfinex","ETHUSD",1742776492236,4.94536,2022.1,2021.7,15.43631]
["bitfinex","ETHUSD",1742776492539,4.94506,2022.3,2021.8,5.49585]
["bitfinex","ETHUSD",1742776492692,4.94515,2022.2,2021.8,5.49585]
["bitfinex","ETHUSD",1742776492895,4.94516,2022.2,2021.9,1.103985]
["bitfinex","ETHUSD",1742776493110,4.94491,2022.3,2021.9,1.103985]
["bitfinex","ETHUSD",1742776493432,4.94536,2022.1,2021.9,1.103985]
["bitfinex","ETHUSD",1742776493633,4.94536,2022.1,2021.7,10.49023]
["bitfinex","ETHUSD",1742776493634,4.94559,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1742776493795,4.94536,2022.1,2021.8,5.531]
["bitfinex","ETHUSD",1742776494458,4.94562,2022.0,2021.8,5.531]
["bitfinex","ETHUSD",1742776494629,9.89144,2022.0,2021.8,5.531]
["bitfinex","ETHUSD",1742776494787,4.94562,2022.0,2021.8,5.531]
["bitfinex","ETHUSD",1742776494993,4.94537,2022.1,2021.8,5.531]
["bitfinex","ETHUSD",1742776495542,4.94537,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1742776495696,4.94484,2022.4,2021.9,5.49578]
["bitfinex","ETHUSD",1742776495898,4.94481,2022.4,2021.9,6.598388]
["bitfinex","ETHUSD",1742776496117,4.94511,2022.2,2021.9,6.598388]
["bitfinex","ETHUSD",1742776496436,4.94536,2022.1,2021.9,1.652678]
["bitfinex","ETHUSD",1742776496591,4.94601,2021.9,2021.6,0.8109]
["bitfinex","ETHUSD",1742776496787,4.94608,2021.8,2021.7,5.52]
["bitfinex","ETHUSD",1742776496999,4.94559,2022.0,2021.7,5.524]
["bitfinex","ETHUSD",1742776497211,4.94568,2022.0,2021.7,5.524]
["bitfinex","ETHUSD",1742776497412,3.7536,2022.1,2021.7,7.1701752]
["bitfinex","ETHUSD",1742776497611,4.94475,2022.4,2021.8,6.31186421]
["bitfinex","ETHUSD",1742776497908,7.94496,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1742776498096,3.0,2022.3,2022.1,5.523]
["bitfinex","ETHUSD",1742776498309,4.94467,2022.4,2022.1,5.523]
["bitfinex","ETHUSD",1742776498310,3.0,2022.4,2022.1,5.523]
["bitfinex","ETHUSD",1742776498509,7.94478,2022.4,2022.1,5.523]
["bitfinex","ETHUSD",1742776498706,4.94437,2022.5,2022.2,0.55]
["bitfinex","ETHUSD",1742776499147,9.88895,2022.5,2022.2,0.55]
["bitfinex","ETHUSD",1742776499359,4.94462,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1742776499940,0.7536,2022.9,2022.2,0.59944564]
["bitfinex","ETHUSD",1742776500154,4.9435,2022.9,2022.6,0.55]
["bitfinex","ETHUSD",1742776500329,0.7536,2023.1,2022.8,5.49351]
["bitfinex","ETHUSD",1742776500512,9.88572,2023.2,2022.8,5.49351]
["bitfinex","ETHUSD",1742776500718,4.94316,2023.0,2022.8,0.55]
["bitfinex","ETHUSD",1742776501010,4.94462,2022.4,2022.3,0.7665]
["bitfinex","ETHUSD",1742776501214,4.94462,2022.4,2022.3,5.518]
["bitfinex","ETHUSD",1742776501839,4.94401,2022.7,2022.2,0.44822233]
["bitfinex","ETHUSD",1742776502013,4.94417,2022.6,2022.3,6.079]
["bitfinex","ETHUSD",1742776502331,4.94414,2022.6,2022.3,6.079]
["bitfinex","ETHUSD",1742776502544,4.94438,2022.5,2022.3,6.079]
["bitfinex","ETHUSD",1742776502744,4.94462,2022.4,2022.3,5.529]
["bitfinex","ETHUSD",1742776503128,4.94547,2022.1,2021.8,27.351]
["bitfinex","ETHUSD",1742776503561,5.69861,2022.3,2021.9,5.531]
["bitfinex","ETHUSD",1742776503767,0.7536,2022.6,2022.2,0.55]
["bitfinex","ETHUSD",1742776504064,7.9443,2022.6,2022.4,0.55]
["bitfinex","ETHUSD",1742776504247,4.94392,2022.7,2022.4,0.55]
["bitfinex","ETHUSD",1742776504446,4.94369,2022.8,2022.6,0.55]
["bitfinex","ETHUSD",1742776504614,7.94369,2022.8,2022.7,5.534]
["bitfinex","ETHUSD",1742776504939,4.94437,2022.5,2022.4,0.55]
["bitfinex","ETHUSD",1742776505142,4.94437,2022.5,2022.4,5.535]
["bitfinex","ETHUSD",1742776505335,4.94481,2022.4,2021.9,5.77533]
["bitfinex","ETHUSD",1742776505533,4.9449,2022.3,2022.0,3.6432732]
["bitfinex","ETHUSD",1742776505745,4.9449,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1742776505947,4.9449,2022.3,2022.2,0.45119451]
["bitfinex","ETHUSD",1742776506554,7.9449,2022.3,2022.2,0.45119451]
["bitfinex","ETHUSD",1742776506962,11.61585313,2022.3,2022.2,0.45119451]
["bitfinex","ETHUSD",1742776507123,4.94535,2022.1,2022.0,5.554]
["bitfinex","ETHUSD",1742776507653,4.94535,2022.1,2021.9,0.45119451]
["bitfinex","ETHUSD",1742776507654,4.94559,2022.0,2021.9,0.45119451]
["bitfinex","ETHUSD",1742776507823,4.94559,2022.0,2021.9,5.99319451]
["bitfinex","ETHUSD",1742776508457,4.94559,2022.0,2021.9,6.54319451]
["bitfinex","ETHUSD",1742776508624,4.94559,2022.0,2021.9,5.99319451]
["bitfinex","ETHUSD",1742776508934,4.94559,2022.0,2021.9,0.45119451]
["bitfinex","ETHUSD",1742776509319,8.34333848,2022.0,2021.9,0.45119451]
["bitfinex","ETHUSD",1742776509523,7.94559,2022.0,2021.9,0.45119451]
["bitfinex","ETHUSD",1742776509927,8.74729,2022.0,2021.9,0.45119451]
["bitfinex","ETHUSD",1742776510854,4.94706,2021.4,2021.3,0.36301154]
["bitfinex","ETHUSD",1742776511059,4.94706,2021.4,2021.3,5.88801154]
["bitfinex","ETHUSD",1742776511225,7.94706,2021.4,2021.3,0.36301154]
["bitfinex","ETHUSD",1742776511421,7.94706,2021.4,2021.1,5.522]
["bitfinex","ETHUSD",1742776511821,4.9474,2021.3,2020.9,4.94824]
["bitfinex","ETHUSD",1742776512024,4.9474,2021.3,2021.0,5.52]
["bitfinex","ETHUSD",1742776512248,5.74856,2021.5,2021.0,10.4679]
["bitfinex","ETHUSD",1742776512452,4.94708,2021.4,2021.0,10.92184223]
["bitfinex","ETHUSD",1742776512645,4.94708,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742776513264,4.94659,2021.6,2021.1,5.49778]
["bitfinex","ETHUSD",1742776513584,4.94691,2021.5,2021.3,0.55]
["bitfinex","ETHUSD",1742776513749,3.0,2021.5,2021.4,5.509]
["bitfinex","ETHUSD",1742776513945,3.0,2021.5,2020.9,5.509]
["bitfinex","ETHUSD",1742776513946,4.94815,2021.0,2020.9,5.509]
["bitfinex","ETHUSD",1742776514143,4.9478,2021.1,2020.9,5.509]
["bitfinex","ETHUSD",1742776514343,4.9478,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1742776514543,3.0,2021.2,2020.8,10.45349]
["bitfinex","ETHUSD",1742776515076,3.0,2021.2,2020.9,0.55]
["bitfinex","ETHUSD",1742776515379,4.9471,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742776515674,4.9479,2021.1,2021.0,0.55]
["bitfinex","ETHUSD",1742776515873,4.9479,2021.1,2021.0,6.051]
["bitfinex","ETHUSD",1742776516046,4.9479,2021.1,2021.0,5.501]
["bitfinex","ETHUSD",1742776516774,4.94755,2021.2,2021.0,5.494]
["bitfinex","ETHUSD",1742776516980,3.0,2021.3,2021.0,5.494]
["bitfinex","ETHUSD",1742776517159,4.94767,2021.2,2021.0,5.494]
["bitfinex","ETHUSD",1742776517360,4.9478,2021.1,2021.0,5.494]
["bitfinex","ETHUSD",1742776518288,4.9478,2021.1,2021.0,5.94687372]
["bitfinex","ETHUSD",1742776518691,3.0,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742776518994,7.9471,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742776519190,3.0,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742776520462,7.94716,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742776520657,4.94746,2021.3,2021.2,0.45224729]
["bitfinex","ETHUSD",1742776520864,9.895,2021.3,2021.2,0.45224729]
["bitfinex","ETHUSD",1742776521101,12.895,2021.3,2021.2,0.45224729]
["bitfinex","ETHUSD",1742776521698,4.94731,2021.3,2021.2,0.45224729]
["bitfinex","ETHUSD",1742776521867,4.94731,2021.3,2021.2,5.91224729]
["bitfinex","ETHUSD",1742776522195,4.94731,2021.3,2021.2,5.46]
["bitfinex","ETHUSD",1742776525100,4.94806,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1742776525300,4.94806,2021.0,2020.9,5.438]
["bitfinex","ETHUSD",1742776526282,4.94806,2021.0,2020.9,5.3748]
["bitfinex","ETHUSD",1742776526481,4.94806,2021.0,2020.7,0.8222]
["bitfinex","ETHUSD",1742776526675,4.94791,2021.1,2020.8,5.427]
["bitfinex","ETHUSD",1742776526868,9.89593,2021.1,2020.8,5.427]
["bitfinex","ETHUSD",1742776527071,4.94791,2021.1,2020.8,5.8791287]
["bitfinex","ETHUSD",1742776527276,4.94805,2021.0,2020.8,5.8791287]
["bitfinex","ETHUSD",1742776527786,5.75501,2021.1,2020.8,5.8791287]
["bitfinex","ETHUSD",1742776527787,10.70301,2021.1,2020.8,5.8791287]
["bitfinex","ETHUSD",1742776527982,5.75501,2021.1,2020.8,0.4521287]
["bitfinex","ETHUSD",1742776528319,5.75501,2021.1,2020.9,5.415]
["bitfinex","ETHUSD",1742776528504,10.70302,2021.1,2020.9,5.415]
["bitfinex","ETHUSD",1742776528692,9.89592,2021.1,2020.9,5.415]
["bitfinex","ETHUSD",1742776528898,4.94804,2021.0,2020.9,5.415]
["bitfinex","ETHUSD",1742776529307,4.94853,2020.8,2020.7,0.4521287]
["bitfinex","ETHUSD",1742776529618,4.94748,2021.3,2020.7,1.7714287]
["bitfinex","ETHUSD",1742776529824,0.8071,2021.7,2020.8,0.7693]
["bitfinex","ETHUSD",1742776529987,4.94793,2021.1,2020.8,0.7693]
["bitfinex","ETHUSD",1742776530316,4.9485,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1742776530488,4.94854,2020.8,2020.3,38.03269]
["bitfinex","ETHUSD",1742776530816,4.9491,2020.6,2020.4,5.443]
["bitfinex","ETHUSD",1742776531004,4.94926,2020.5,2020.3,5.443]
["bitfinex","ETHUSD",1742776531210,4.94926,2020.5,2020.4,0.45248635]
["bitfinex","ETHUSD",1742776531515,0.43180755,2020.5,2020.4,0.45248635]
["bitfinex","ETHUSD",1742776531917,0.43180755,2020.5,2020.4,5.89348635]
["bitfinex","ETHUSD",1742776532118,4.94904,2020.6,2020.4,5.89348635]
["bitfinex","ETHUSD",1742776532321,5.38123661,2020.5,2020.4,5.89348635]
["bitfinex","ETHUSD",1742776532626,5.38123661,2020.5,2020.4,5.441]
["bitfinex","ETHUSD",1742776532790,4.94966,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1742776533116,0.4316432,2020.3,2020.2,5.438]
["bitfinex","ETHUSD",1742776533421,4.94907,2020.6,2020.2,5.438]
["bitfinex","ETHUSD",1742776533422,4.94907,2020.6,2020.2,5.435]
["bitfinex","ETHUSD",1742776533620,0.43162393,2020.3,2020.2,5.435]
["bitfinex","ETHUSD",1742776533819,4.95001,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1742776533998,4.95041,2020.1,2020.0,5.436]
["bitfinex","ETHUSD",1742776534199,0.43158935,2020.1,2020.0,5.436]
["bitfinex","ETHUSD",1742776534416,5.38182935,2020.1,2020.0,5.436]
["bitfinex","ETHUSD",1742776534719,5.37973001,2020.1,2020.0,5.436]
["bitfinex","ETHUSD",1742776535292,5.37973001,2020.1,2019.8,0.7693]
["bitfinex","ETHUSD",1742776535494,4.95049,2020.0,2019.9,5.426]
["bitfinex","ETHUSD",1742776535695,5.37993863,2020.0,2019.9,5.426]
["bitfinex","ETHUSD",1742776535926,0.42944863,2020.0,2019.7,32.31721]
["bitfinex","ETHUSD",1742776536094,0.7661,2019.9,2019.7,27.366]
["bitfinex","ETHUSD",1742776536295,0.7661,2019.9,2019.8,5.424]
["bitfinex","ETHUSD",1742776536601,0.42940724,2019.9,2019.8,10.37198]
["bitfinex","ETHUSD",1742776536801,0.42940724,2019.9,2019.8,5.421]
["bitfinex","ETHUSD",1742776537008,5.71639,2020.1,2019.8,5.421]
["bitfinex","ETHUSD",1742776537322,9.90045,2020.2,2019.8,10.37187]
["bitfinex","ETHUSD",1742776537522,5.37995001,2020.1,2019.8,5.421]
["bitfinex","ETHUSD",1742776537732,4.95063,2020.0,2019.8,5.421]
["bitfinex","ETHUSD",1742776537903,0.42940724,2019.9,2019.8,5.421]
["bitfinex","ETHUSD",1742776538104,0.42940724,2019.9,2019.8,5.96]
["bitfinex","ETHUSD",1742776538305,3.0,2020.2,2019.9,5.5006]
["bitfinex","ETHUSD",1742776538623,0.4249368,2020.1,2020.0,5.77959]
["bitfinex","ETHUSD",1742776538925,3.0,2020.4,2020.0,6.32959]
["bitfinex","ETHUSD",1742776539097,0.4256819,2020.3,2020.0,6.32959]
["bitfinex","ETHUSD",1742776539298,0.4256819,2020.3,2019.8,5.41]
["bitfinex","ETHUSD",1742776539299,4.95011,2020.2,2019.8,5.78001]
["bitfinex","ETHUSD",1742776539532,0.42559914,2020.1,2019.9,5.433]
["bitfinex","ETHUSD",1742776539729,4.95011,2020.2,2019.9,5.433]
["bitfinex","ETHUSD",1742776539903,0.42571372,2020.1,2019.9,5.433]
["bitfinex","ETHUSD",1742776540109,12.89979,2020.3,2020.0,5.433]
["bitfinex","ETHUSD",1742776540323,5.3759651,2020.2,2020.0,5.433]
["bitfinex","ETHUSD",1742776540523,0.4257551,2020.2,2020.0,5.433]
["bitfinex","ETHUSD",1742776540723,0.4257551,2020.2,2020.0,10.38347]
["bitfinex","ETHUSD",1742776540928,7.94955,2020.4,2020.0,10.38347]
["bitfinex","ETHUSD",1742776541226,0.42591104,2020.3,2020.0,10.38347]
["bitfinex","ETHUSD",1742776541433,0.42591104,2020.3,2020.0,5.433]
["bitfinex","ETHUSD",1742776541611,4.95002,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1742776541803,5.37576104,2020.3,2020.0,5.423]
["bitfinex","ETHUSD",1742776542007,0.42582829,2020.1,2020.0,10.37349]
["bitfinex","ETHUSD",1742776542202,7.94951,2020.4,2020.0,10.37349]
["bitfinex","ETHUSD",1742776542434,0.42601923,2020.1,2020.0,10.37349]
["bitfinex","ETHUSD",1742776543045,4.94927,2020.5,2020.0,5.423]
["bitfinex","ETHUSD",1742776543198,0.42601923,2020.1,2020.0,12.593809]
["bitfinex","ETHUSD",1742776543398,4.94926,2020.5,2020.1,4.95018]
["bitfinex","ETHUSD",1742776543803,4.94926,2020.5,2020.1,4.95007]
["bitfinex","ETHUSD",1742776544015,4.94926,2020.5,2020.1,9.90017]
["bitfinex","ETHUSD",1742776544331,4.94926,2020.5,2020.1,9.90021]
["bitfinex","ETHUSD",1742776544539,3.0,2020.6,2020.3,4.9497]
["bitfinex","ETHUSD",1742776544732,3.0,2020.6,2020.1,1.7543539]
["bitfinex","ETHUSD",1742776544733,3.7661,2020.8,2020.5,4.94915]
["bitfinex","ETHUSD",1742776545028,4.94829,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1742776545029,4.94829,2020.9,2020.5,9.89822]
["bitfinex","ETHUSD",1742776545244,4.94829,2020.9,2020.4,10.35751]
["bitfinex","ETHUSD",1742776545529,4.94915,2020.6,2020.4,5.408]
["bitfinex","ETHUSD",1742776545837,4.94953,2020.4,2020.2,0.45291627]
["bitfinex","ETHUSD",1742776546005,4.94975,2020.3,2020.2,0.45291627]
["bitfinex","ETHUSD",1742776546205,4.94953,2020.4,2020.2,5.409]
["bitfinex","ETHUSD",1742776546405,0.42632056,2020.3,2020.2,10.359]
["bitfinex","ETHUSD",1742776546716,4.94888,2020.7,2020.3,5.49967]
["bitfinex","ETHUSD",1742776546936,3.42644468,2020.6,2020.3,0.55]
["bitfinex","ETHUSD",1742776547239,0.42644468,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742776547403,5.37548468,2020.6,2020.3,0.55]
["bitfinex","ETHUSD",1742776547606,4.94942,2020.5,2020.2,5.409]
["bitfinex","ETHUSD",1742776547806,5.37585228,2020.5,2020.2,5.409]
["bitfinex","ETHUSD",1742776548234,5.37585228,2020.5,2020.3,5.405]
["bitfinex","ETHUSD",1742776548235,4.94973,2020.4,2020.3,5.405]
["bitfinex","ETHUSD",1742776548436,4.95011,2020.2,2019.9,5.407]
["bitfinex","ETHUSD",1742776548716,0.42623779,2020.1,2019.9,10.35762]
["bitfinex","ETHUSD",1742776548915,4.95026,2020.1,2019.6,5.93493793]
["bitfinex","ETHUSD",1742776549149,4.95003,2020.2,2019.7,5.432]
["bitfinex","ETHUSD",1742776549349,4.94985,2020.3,2019.9,4.95057]
["bitfinex","ETHUSD",1742776549549,0.42727852,2020.1,2019.9,4.95057]
["bitfinex","ETHUSD",1742776549751,3.0,2020.4,2020.1,4.95003]
["bitfinex","ETHUSD",1742776549924,3.0,2020.5,2020.2,4.94984]
["bitfinex","ETHUSD",1742776550646,7.94933,2020.5,2020.1,4.95003]
["bitfinex","ETHUSD",1742776551051,3.0,2020.5,2020.2,4.94996]
["bitfinex","ETHUSD",1742776551378,3.0,2020.5,2020.3,10.36852]
["bitfinex","ETHUSD",1742776551537,5.71479,2020.8,2020.3,10.36852]
["bitfinex","ETHUSD",1742776551538,3.0,2020.6,2020.3,10.36852]
["bitfinex","ETHUSD",1742776552274,4.94892,2020.7,2020.3,10.36852]
["bitfinex","ETHUSD",1742776553868,3.0,2020.7,2020.4,4.94947]
["bitfinex","ETHUSD",1742776554071,3.0,2020.7,2020.4,10.68219]
["bitfinex","ETHUSD",1742776554265,3.0,2020.7,2020.4,5.73272]
["bitfinex","ETHUSD",1742776554454,7.9488,2020.7,2020.4,5.73272]
["bitfinex","ETHUSD",1742776555139,9.89732,2020.8,2020.4,5.73272]
["bitfinex","ETHUSD",1742776555450,4.94855,2020.8,2020.4,6.18679276]
["bitfinex","ETHUSD",1742776556088,4.94878,2020.7,2020.4,1.23747276]
["bitfinex","ETHUSD",1742776556768,4.94878,2020.7,2020.4,0.7834]
["bitfinex","ETHUSD",1742776558138,4.94861,2020.8,2020.5,5.376]
["bitfinex","ETHUSD",1742776558466,5.74135,2021.0,2020.6,4.94901]
["bitfinex","ETHUSD",1742776558667,3.0,2020.9,2020.5,10.32512]
["bitfinex","ETHUSD",1742776558866,7.94837,2020.9,2020.5,15.27421]
["bitfinex","ETHUSD",1742776559072,3.0,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1742776560037,9.89584,2021.1,2020.7,4.94876]
["bitfinex","ETHUSD",1742776560238,3.0,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1742776560560,3.0,2021.2,2020.7,4.94867]
["bitfinex","ETHUSD",1742776560754,3.0,2021.0,2020.7,9.89728]
["bitfinex","ETHUSD",1742776560959,3.0,2021.0,2020.7,4.94861]
["bitfinex","ETHUSD",1742776561153,5.74064,2021.3,2020.9,9.89646]
["bitfinex","ETHUSD",1742776561443,3.39494493,2021.2,2021.0,5.908]
["bitfinex","ETHUSD",1742776561663,0.39494493,2021.2,2021.0,10.306]
["bitfinex","ETHUSD",1742776562173,0.39619025,2021.1,2021.0,5.358]
["bitfinex","ETHUSD",1742776562352,4.94807,2021.0,2020.6,4.9488]
["bitfinex","ETHUSD",1742776562553,4.94807,2021.0,2020.7,5.35]
["bitfinex","ETHUSD",1742776562554,0.39605934,2020.9,2020.7,5.35]
["bitfinex","ETHUSD",1742776562752,9.89625,2021.0,2020.7,5.35]
["bitfinex","ETHUSD",1742776562951,0.39608828,2020.9,2020.8,5.347]
["bitfinex","ETHUSD",1742776563151,0.39608828,2020.9,2020.8,10.84553]
["bitfinex","ETHUSD",1742776563565,3.0,2021.3,2020.9,5.49812]
["bitfinex","ETHUSD",1742776564166,3.0,2021.3,2021.0,4.94794]
["bitfinex","ETHUSD",1742776564365,3.0,2021.3,2020.9,5.49807]
["bitfinex","ETHUSD",1742776564565,7.94734,2021.3,2020.9,7.155772]
["bitfinex","ETHUSD",1742776564763,3.0,2021.3,2020.5,6.73876382]
["bitfinex","ETHUSD",1742776564962,4.94853,2020.9,2020.6,5.342]
["bitfinex","ETHUSD",1742776565145,5.74112,2021.1,2020.3,5.71224]
["bitfinex","ETHUSD",1742776565342,4.9489,2020.7,2020.4,5.349]
["bitfinex","ETHUSD",1742776565549,4.94902,2020.6,2020.5,5.347]
["bitfinex","ETHUSD",1742776565748,4.94944,2020.5,2020.0,5.71302]
["bitfinex","ETHUSD",1742776565949,3.0,2020.5,2020.1,5.349]
["bitfinex","ETHUSD",1742776566165,4.94966,2020.4,2020.0,0.7627]
["bitfinex","ETHUSD",1742776566370,4.94966,2020.4,2020.1,5.345]
["bitfinex","ETHUSD",1742776566779,4.94966,2020.4,2020.0,5.71318]
["bitfinex","ETHUSD",1742776566978,4.94984,2020.3,2020.1,5.347]
["bitfinex","ETHUSD",1742776567153,4.94984,2020.3,2020.0,3.13537813]
["bitfinex","ETHUSD",1742776567154,5.76694,2020.1,2020.0,5.347]
["bitfinex","ETHUSD",1742776567474,4.94974,2020.4,2020.0,5.347]
["bitfinex","ETHUSD",1742776567475,5.76628,2020.4,2020.0,10.2974]
["bitfinex","ETHUSD",1742776567681,4.94968,2020.4,2020.0,10.2974]
["bitfinex","ETHUSD",1742776567877,4.94928,2020.5,2020.1,5.50021]
["bitfinex","ETHUSD",1742776568076,5.7654,2020.7,2020.1,7.029331]
["bitfinex","ETHUSD",1742776568281,4.94905,2020.6,2020.2,4.9499]
["bitfinex","ETHUSD",1742776568477,4.94905,2020.6,2020.1,11.979561]
["bitfinex","ETHUSD",1742776568680,4.94983,2020.3,2020.2,5.36]
["bitfinex","ETHUSD",1742776568856,9.89968,2020.3,2020.2,5.36]
["bitfinex","ETHUSD",1742776569056,13.71628,2020.3,2020.2,5.36]
["bitfinex","ETHUSD",1742776569986,4.95027,2020.1,2019.9,5.355]
["bitfinex","ETHUSD",1742776570561,4.95049,2020.0,2019.9,5.355]
["bitfinex","ETHUSD",1742776570959,4.95027,2020.1,2019.9,5.348]
["bitfinex","ETHUSD",1742776571368,4.95049,2020.0,2019.9,5.348]
["bitfinex","ETHUSD",1742776571961,4.95102,2019.8,2019.5,0.7627]
["bitfinex","ETHUSD",1742776572213,4.95135,2019.7,2019.3,27.372]
["bitfinex","ETHUSD",1742776572373,4.95196,2019.4,2019.3,27.372]
["bitfinex","ETHUSD",1742776572577,4.95193,2019.5,2019.0,0.7627]
["bitfinex","ETHUSD",1742776572769,4.95209,2019.4,2019.0,11.06244]
["bitfinex","ETHUSD",1742776572966,4.95209,2019.4,2019.0,5.71544]
["bitfinex","ETHUSD",1742776573164,0.8166,2019.1,2018.8,0.36446874]
["bitfinex","ETHUSD",1742776573683,0.8166,2019.4,2018.8,0.36446874]
["bitfinex","ETHUSD",1742776573883,4.95239,2019.3,2018.9,4.95301]
["bitfinex","ETHUSD",1742776574080,0.8166,2019.6,2019.1,4.95252]
["bitfinex","ETHUSD",1742776574294,4.9518,2019.5,2019.2,5.371]
["bitfinex","ETHUSD",1742776574796,4.95098,2019.8,2019.3,1.3127]
["bitfinex","ETHUSD",1742776574979,5.367,2021.1,2019.4,0.66837]
["bitfinex","ETHUSD",1742776574980,0.8166,2020.2,2019.4,0.66837]
["bitfinex","ETHUSD",1742776575180,4.95029,2020.1,2019.6,4.95133]
["bitfinex","ETHUSD",1742776575388,0.8166,2020.2,2019.8,4.95075]
["bitfinex","ETHUSD",1742776575797,3.0,2020.0,2019.7,10.35022]
["bitfinex","ETHUSD",1742776576000,3.0,2020.0,2019.7,5.399]
["bitfinex","ETHUSD",1742776576001,7.95051,2020.0,2019.7,5.399]
["bitfinex","ETHUSD",1742776576165,0.34912482,2019.9,2019.7,5.399]
["bitfinex","ETHUSD",1742776577093,0.34912482,2019.9,2019.5,9.90318]
["bitfinex","ETHUSD",1742776577270,0.34912482,2019.9,2019.8,5.392]
["bitfinex","ETHUSD",1742776577470,5.29986482,2019.9,2019.8,5.392]
["bitfinex","ETHUSD",1742776577709,0.34912482,2019.9,2019.5,4.95165]
["bitfinex","ETHUSD",1742776577913,0.34912482,2019.9,2019.6,5.388]
["bitfinex","ETHUSD",1742776578119,0.34912482,2019.9,2019.7,4.95101]
["bitfinex","ETHUSD",1742776578498,7.95027,2020.1,2019.6,10.33936]
["bitfinex","ETHUSD",1742776578718,0.3491124,2019.8,2019.3,0.7627]
["bitfinex","ETHUSD",1742776578937,4.95157,2019.6,2019.4,5.382]
["bitfinex","ETHUSD",1742776579094,4.95182,2019.5,2019.4,5.381]
["bitfinex","ETHUSD",1742776579296,3.34891095,2019.5,2019.4,5.381]
["bitfinex","ETHUSD",1742776579505,3.34891095,2019.5,2019.0,5.7154]
["bitfinex","ETHUSD",1742776579506,4.95206,2019.4,2019.0,0.7627]
["bitfinex","ETHUSD",1742776579789,0.34882814,2019.3,2019.2,5.38]
["bitfinex","ETHUSD",1742776579995,8.76832,2019.5,2019.2,5.38]
["bitfinex","ETHUSD",1742776580222,0.34882814,2019.3,2019.2,5.378]
["bitfinex","ETHUSD",1742776580425,3.8166,2019.5,2019.2,5.378]
["bitfinex","ETHUSD",1742776580738,0.34882814,2019.3,2019.2,5.378]
["bitfinex","ETHUSD",1742776580937,8.76835,2019.5,2019.2,5.378]
["bitfinex","ETHUSD",1742776581137,0.34882814,2019.3,2019.2,5.378]
["bitfinex","ETHUSD",1742776581423,0.34861557,2019.3,2019.2,5.378]
["bitfinex","ETHUSD",1742776581591,3.8166,2019.5,2019.2,5.378]
["bitfinex","ETHUSD",1742776581796,0.34862524,2019.3,2019.2,5.367]
["bitfinex","ETHUSD",1742776582015,8.76832,2019.5,2019.2,5.367]
["bitfinex","ETHUSD",1742776582205,0.34869288,2019.3,2019.2,5.367]
["bitfinex","ETHUSD",1742776582538,0.34869288,2019.3,2019.2,10.31945]
["bitfinex","ETHUSD",1742776582744,0.34869288,2019.3,2019.2,11.13875]
["bitfinex","ETHUSD",1742776582943,3.0,2019.5,2019.3,4.95217]
["bitfinex","ETHUSD",1742776583110,0.7706,2019.8,2019.3,4.9522]
["bitfinex","ETHUSD",1742776583295,0.7706,2019.8,2019.4,4.95181]
["bitfinex","ETHUSD",1742776583599,7.95051,2020.0,2019.5,9.90316]
["bitfinex","ETHUSD",1742776583792,7.95051,2020.0,2019.6,5.374]
["bitfinex","ETHUSD",1742776584127,0.7706,2020.1,2019.7,9.90226]
["bitfinex","ETHUSD",1742776584322,5.72094,2020.1,2019.6,5.374]
["bitfinex","ETHUSD",1742776584522,4.9511,2019.8,2019.3,6.616318]
["bitfinex","ETHUSD",1742776584723,4.95126,2019.7,2019.4,5.368]
["bitfinex","ETHUSD",1742776585097,7.95053,2020.0,2019.4,5.368]
["bitfinex","ETHUSD",1742776585500,7.95172,2019.5,2019.4,5.368]
["bitfinex","ETHUSD",1742776586895,4.95205,2019.4,2019.3,5.36]
["bitfinex","ETHUSD",1742776587224,7.95172,2019.5,2019.3,5.36]
["bitfinex","ETHUSD",1742776587699,4.95196,2019.4,2019.3,5.36]
["bitfinex","ETHUSD",1742776587899,4.95225,2019.3,2018.9,10.72545]
["bitfinex","ETHUSD",1742776588200,4.95225,2019.3,2019.0,5.352]
["bitfinex","ETHUSD",1742776588452,4.95225,2019.3,2018.9,5.77233]
["bitfinex","ETHUSD",1742776588658,4.95247,2019.2,2019.0,5.348]
["bitfinex","ETHUSD",1742776588866,4.95255,2019.2,2019.1,5.347]
["bitfinex","ETHUSD",1742776589422,4.95255,2019.2,2019.1,5.344]
["bitfinex","ETHUSD",1742776589621,0.7706,2019.3,2019.1,5.344]
["bitfinex","ETHUSD",1742776589851,3.0,2019.3,2019.1,5.344]
["bitfinex","ETHUSD",1742776590573,0.32074601,2019.2,2019.1,5.344]
["bitfinex","ETHUSD",1742776592224,9.90257,2019.7,2019.2,4.95225]
["bitfinex","ETHUSD",1742776592457,3.0,2019.6,2019.3,4.95218]
["bitfinex","ETHUSD",1742776592655,3.0,2019.6,2019.3,4.95198]
["bitfinex","ETHUSD",1742776592820,0.7706,2019.9,2019.5,4.95168]
["bitfinex","ETHUSD",1742776593024,0.7654,2020.2,2019.6,5.325]
["bitfinex","ETHUSD",1742776593255,4.95051,2020.0,2019.6,10.27633]
["bitfinex","ETHUSD",1742776593853,4.95051,2020.0,2019.6,15.22761]
["bitfinex","ETHUSD",1742776594059,7.95031,2020.1,2019.7,9.90222]
["bitfinex","ETHUSD",1742776594379,4.94988,2020.3,2019.8,4.95084]
["bitfinex","ETHUSD",1742776594580,4.94988,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742776594745,5.71493,2020.4,2020.0,5.32]
["bitfinex","ETHUSD",1742776594746,4.95016,2020.2,2020.0,5.32]
["bitfinex","ETHUSD",1742776594929,4.95024,2020.1,2020.0,5.32]
["bitfinex","ETHUSD",1742776595129,3.0,2020.2,2020.0,5.32]
["bitfinex","ETHUSD",1742776595671,0.7654,2020.4,2019.6,5.93871989]
["bitfinex","ETHUSD",1742776595672,4.95044,2020.1,2019.6,5.93871989]
["bitfinex","ETHUSD",1742776595874,4.9506,2020.0,2019.7,5.312]
["bitfinex","ETHUSD",1742776596079,4.9506,2020.0,2019.8,5.311]
["bitfinex","ETHUSD",1742776596080,4.95074,2019.9,2019.8,5.311]
["bitfinex","ETHUSD",1742776596243,3.0,2020.2,2019.5,0.7897]
["bitfinex","ETHUSD",1742776596443,4.95141,2019.7,2019.6,5.311]
["bitfinex","ETHUSD",1742776596957,4.85141,2019.7,2019.6,5.311]
["bitfinex","ETHUSD",1742776597161,7.85141,2019.7,2019.6,5.311]
["bitfinex","ETHUSD",1742776597874,7.85141,2019.7,2019.5,5.306]
["bitfinex","ETHUSD",1742776597875,7.95147,2019.6,2019.5,5.306]
["bitfinex","ETHUSD",1742776598076,4.95233,2019.3,2018.8,5.73165]
["bitfinex","ETHUSD",1742776598242,4.95249,2019.2,2018.8,5.73165]
["bitfinex","ETHUSD",1742776598426,4.95249,2019.2,2018.9,5.321]
["bitfinex","ETHUSD",1742776598634,4.95233,2019.3,2018.9,10.27413]
["bitfinex","ETHUSD",1742776598832,0.29434978,2019.1,2018.9,14.613608]
["bitfinex","ETHUSD",1742776599031,4.95233,2019.3,2018.9,14.613608]
["bitfinex","ETHUSD",1742776599278,0.29430833,2019.0,2018.9,9.292608]
["bitfinex","ETHUSD",1742776599430,9.9047,2019.3,2018.9,14.607608]
["bitfinex","ETHUSD",1742776599631,0.29484853,2019.0,2018.9,9.654478]
["bitfinex","ETHUSD",1742776599858,9.9047,2019.3,2018.9,5.315]
["bitfinex","ETHUSD",1742776600066,0.29484853,2019.0,2018.9,5.315]
["bitfinex","ETHUSD",1742776600359,4.95311,2019.0,2018.8,0.7784]
["bitfinex","ETHUSD",1742776600561,0.29478571,2019.0,2018.9,5.309]
["bitfinex","ETHUSD",1742776600859,0.29478571,2019.0,2018.9,5.308]
["bitfinex","ETHUSD",1742776601065,3.0,2019.2,2018.9,13.60855]
["bitfinex","ETHUSD",1742776601268,0.29478571,2019.0,2018.9,13.60855]
["bitfinex","ETHUSD",1742776601438,4.95245,2019.2,2018.9,8.65554]
["bitfinex","ETHUSD",1742776601639,0.29478571,2019.0,2018.9,5.308]
["bitfinex","ETHUSD",1742776601946,4.95245,2019.2,2018.9,5.308]
["bitfinex","ETHUSD",1742776602151,0.29478571,2019.0,2018.9,5.308]
["bitfinex","ETHUSD",1742776602346,4.9528,2019.1,2018.9,5.301]
["bitfinex","ETHUSD",1742776602547,5.24772571,2019.0,2018.7,27.389]
["bitfinex","ETHUSD",1742776602747,5.24772571,2019.0,2018.8,5.299]
["bitfinex","ETHUSD",1742776603267,5.24772571,2019.0,2018.7,27.389]
["bitfinex","ETHUSD",1742776603268,4.95339,2018.9,2018.7,27.389]
["bitfinex","ETHUSD",1742776603469,4.95376,2018.7,2018.4,0.7784]
["bitfinex","ETHUSD",1742776603676,4.9541,2018.6,2018.2,5.7333]
["bitfinex","ETHUSD",1742776603890,4.95428,2018.5,2018.3,5.298]
["bitfinex","ETHUSD",1742776604248,0.29128453,2018.4,2018.1,28.40233408]
["bitfinex","ETHUSD",1742776604557,5.24584453,2018.4,2018.2,5.66065546]
["bitfinex","ETHUSD",1742776604788,4.95466,2018.3,2018.2,0.36565546]
["bitfinex","ETHUSD",1742776605154,5.24571927,2018.3,2018.2,0.36565546]
["bitfinex","ETHUSD",1742776605715,6.05461927,2018.3,2018.2,5.65565546]
["bitfinex","ETHUSD",1742776605992,6.05461927,2018.3,2018.1,5.291]
["bitfinex","ETHUSD",1742776606160,4.95491,2018.2,2018.1,5.291]
["bitfinex","ETHUSD",1742776606365,0.28885919,2018.2,2018.1,5.291]
["bitfinex","ETHUSD",1742776606580,8.24376919,2018.2,2017.7,5.73438]
["bitfinex","ETHUSD",1742776606776,8.24376919,2018.2,2017.8,6.410438]
["bitfinex","ETHUSD",1742776606978,3.28885919,2018.2,2018.0,4.95534]
["bitfinex","ETHUSD",1742776607216,0.28885919,2018.2,2018.1,6.28355]
["bitfinex","ETHUSD",1742776607381,3.0,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1742776607682,0.26374212,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776607887,3.0,2018.7,2018.5,5.287]
["bitfinex","ETHUSD",1742776608063,0.26378111,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776608383,3.0,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776608590,0.26377144,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776608784,5.21769144,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776608993,5.21764791,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776609193,0.26372791,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776609571,4.95392,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776609767,8.21764791,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776611388,3.26372791,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776611761,8.21764791,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776612261,3.26372791,2018.6,2018.5,5.287]
["bitfinex","ETHUSD",1742776612461,3.26372791,2018.6,2018.2,4.9547]
["bitfinex","ETHUSD",1742776612657,7.95432,2018.5,2018.3,5.261]
["bitfinex","ETHUSD",1742776612890,13.17228227,2018.5,2018.3,5.261]
["bitfinex","ETHUSD",1742776613263,8.21796227,2018.5,2018.3,5.261]
["bitfinex","ETHUSD",1742776613587,7.95441,2018.4,2018.3,5.261]
["bitfinex","ETHUSD",1742776613968,8.22020655,2018.4,2018.3,5.261]
["bitfinex","ETHUSD",1742776614192,3.0,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742776614372,3.0,2018.3,2018.1,5.253]
["bitfinex","ETHUSD",1742776614577,0.26571361,2018.2,2018.1,5.253]
["bitfinex","ETHUSD",1742776615001,0.26571361,2018.2,2018.1,5.25]
["bitfinex","ETHUSD",1742776615987,0.26571361,2018.2,2018.1,11.856523]
["bitfinex","ETHUSD",1742776616481,0.26571361,2018.2,2018.1,5.25]
["bitfinex","ETHUSD",1742776616482,0.26421314,2018.2,2018.1,5.25]
["bitfinex","ETHUSD",1742776616692,3.0,2018.3,2018.1,5.25]
["bitfinex","ETHUSD",1742776616995,0.26421314,2018.2,2017.9,0.8085]
["bitfinex","ETHUSD",1742776617298,0.26421314,2018.2,2017.8,10.485008]
["bitfinex","ETHUSD",1742776617299,0.26421314,2018.2,2018.0,5.236]
["bitfinex","ETHUSD",1742776617459,3.0,2018.4,2018.0,15.14645]
["bitfinex","ETHUSD",1742776617789,0.26417167,2018.1,2018.0,12.3681588]
["bitfinex","ETHUSD",1742776618095,0.26417167,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1742776618296,3.0,2018.2,2018.0,5.23]
["bitfinex","ETHUSD",1742776618297,7.95492,2018.2,2018.0,5.23]
["bitfinex","ETHUSD",1742776618591,3.0,2018.2,2018.0,10.18533]
["bitfinex","ETHUSD",1742776618766,7.95478,2018.3,2018.0,5.23]
["bitfinex","ETHUSD",1742776618966,7.95478,2018.3,2017.9,0.55]
["bitfinex","ETHUSD",1742776619199,4.95501,2018.2,2018.0,5.226]
["bitfinex","ETHUSD",1742776619394,4.95501,2018.2,2018.1,5.226]
["bitfinex","ETHUSD",1742776619966,7.95478,2018.3,2018.1,5.226]
["bitfinex","ETHUSD",1742776620189,4.95491,2018.2,2018.1,5.226]
["bitfinex","ETHUSD",1742776620493,7.95478,2018.3,2018.1,5.226]
["bitfinex","ETHUSD",1742776620663,4.95491,2018.2,2018.1,5.226]
["bitfinex","ETHUSD",1742776620869,3.0,2018.3,2018.1,5.226]
["bitfinex","ETHUSD",1742776621098,7.95491,2018.2,2018.1,5.226]
["bitfinex","ETHUSD",1742776621470,8.21891397,2018.2,2018.1,5.226]
["bitfinex","ETHUSD",1742776621669,3.0,2018.1,2017.7,0.8085]
["bitfinex","ETHUSD",1742776621868,7.95577,2017.9,2017.8,5.212]
["bitfinex","ETHUSD",1742776622062,7.95577,2017.9,2017.8,5.21]
["bitfinex","ETHUSD",1742776622267,8.21890885,2017.9,2017.5,4.9566]
["bitfinex","ETHUSD",1742776622463,8.21890885,2017.9,2017.6,5.21]
["bitfinex","ETHUSD",1742776622701,3.26313885,2017.9,2017.6,15.12258]
["bitfinex","ETHUSD",1742776622871,0.26313885,2017.9,2017.6,5.21]
["bitfinex","ETHUSD",1742776623196,3.0,2017.7,2017.6,5.21]
["bitfinex","ETHUSD",1742776623364,0.26313885,2017.9,2017.4,28.2125]
["bitfinex","ETHUSD",1742776623575,0.26313885,2017.9,2017.5,5.21]
["bitfinex","ETHUSD",1742776623576,7.95642,2017.6,2017.5,5.21]
["bitfinex","ETHUSD",1742776623900,4.95682,2017.5,2017.3,5.21]
["bitfinex","ETHUSD",1742776624117,4.95719,2017.3,2017.0,0.8085]
["bitfinex","ETHUSD",1742776624279,4.95785,2017.1,2016.8,0.8085]
["bitfinex","ETHUSD",1742776624601,7.95785,2017.0,2016.7,27.405]
["bitfinex","ETHUSD",1742776624777,8.97591675,2017.0,2016.7,27.405]
["bitfinex","ETHUSD",1742776624974,8.97591675,2017.0,2016.8,5.213]
["bitfinex","ETHUSD",1742776625387,8.97591675,2017.0,2016.3,5.213]
["bitfinex","ETHUSD",1742776626211,8.97591675,2017.0,2016.3,10.17242]
["bitfinex","ETHUSD",1742776626377,8.97591675,2017.0,2016.5,4.95888]
["bitfinex","ETHUSD",1742776626577,8.97591675,2017.0,2016.7,5.213]
["bitfinex","ETHUSD",1742776626781,3.26196675,2017.0,2016.7,10.17148]
["bitfinex","ETHUSD",1742776627208,3.26196675,2017.0,2016.7,5.213]
["bitfinex","ETHUSD",1742776627506,8.21981675,2017.0,2016.7,5.213]
["bitfinex","ETHUSD",1742776627684,3.26196675,2017.0,2016.7,10.17136]
["bitfinex","ETHUSD",1742776628114,3.26196675,2017.0,2016.7,15.12984]
["bitfinex","ETHUSD",1742776628277,3.26196675,2017.0,2016.7,10.17136]
["bitfinex","ETHUSD",1742776628678,0.26196675,2017.0,2016.9,6.4000504]
["bitfinex","ETHUSD",1742776628978,5.72968,2017.7,2017.0,0.55]
["bitfinex","ETHUSD",1742776629179,10.68603,2017.7,2017.2,4.9573]
["bitfinex","ETHUSD",1742776629483,3.24235343,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1742776629805,3.0,2017.3,2016.9,2.05325544]
["bitfinex","ETHUSD",1742776630008,0.24216806,2017.2,2017.0,5.225]
["bitfinex","ETHUSD",1742776630210,0.24216806,2017.2,2017.0,11.90226954]
["bitfinex","ETHUSD",1742776630378,0.24216806,2017.2,2017.0,11.90211954]
["bitfinex","ETHUSD",1742776630579,3.0,2017.6,2017.1,4.95749]
["bitfinex","ETHUSD",1742776630789,4.95723,2017.3,2017.2,5.225]
["bitfinex","ETHUSD",1742776631001,7.95723,2017.3,2017.2,5.225]
["bitfinex","ETHUSD",1742776631985,3.0,2017.3,2017.2,5.225]
["bitfinex","ETHUSD",1742776632183,3.0,2017.3,2017.2,11.200635]
["bitfinex","ETHUSD",1742776632383,4.95567,2017.9,2017.2,7.014275]
["bitfinex","ETHUSD",1742776632583,0.7734,2018.0,2017.6,4.95616]
["bitfinex","ETHUSD",1742776632813,0.7734,2018.0,2017.7,5.227]
["bitfinex","ETHUSD",1742776633008,4.9552,2018.1,2017.7,5.227]
["bitfinex","ETHUSD",1742776633209,4.9552,2018.1,2017.7,10.80395]
["bitfinex","ETHUSD",1742776633424,5.72832,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742776633646,3.0,2018.1,2017.8,4.95587]
["bitfinex","ETHUSD",1742776633926,3.0,2018.1,2017.7,10.80395]
["bitfinex","ETHUSD",1742776633927,0.7734,2018.4,2017.7,5.848]
["bitfinex","ETHUSD",1742776634090,4.95559,2018.0,2017.7,5.848]
["bitfinex","ETHUSD",1742776634291,4.95559,2018.0,2017.7,5.077]
["bitfinex","ETHUSD",1742776634493,4.95566,2017.9,2017.5,6.27739]
["bitfinex","ETHUSD",1742776634838,4.95566,2017.9,2017.6,5.221]
["bitfinex","ETHUSD",1742776635004,7.95603,2017.8,2017.7,5.219]
["bitfinex","ETHUSD",1742776635211,3.0,2017.8,2017.7,5.219]
["bitfinex","ETHUSD",1742776636223,7.95589,2017.8,2017.7,5.219]
["bitfinex","ETHUSD",1742776636531,3.23246152,2017.8,2017.7,5.218]
["bitfinex","ETHUSD",1742776636746,3.23246152,2017.8,2017.4,0.55]
["bitfinex","ETHUSD",1742776636940,3.23246152,2017.8,2017.7,10.72313]
["bitfinex","ETHUSD",1742776637237,0.23246152,2017.8,2017.7,11.49413]
["bitfinex","ETHUSD",1742776637997,7.95481,2018.3,2017.9,4.95561]
["bitfinex","ETHUSD",1742776638197,0.23203173,2018.2,2018.0,4.95533]
["bitfinex","ETHUSD",1742776638423,3.7734,2018.4,2018.1,5.215]
["bitfinex","ETHUSD",1742776638641,0.23204414,2018.3,2018.1,5.215]
["bitfinex","ETHUSD",1742776638834,7.95466,2018.3,2018.1,5.215]
["bitfinex","ETHUSD",1742776639040,3.23340823,2018.2,2018.1,5.215]
["bitfinex","ETHUSD",1742776639236,5.18831823,2018.2,2018.1,5.21]
["bitfinex","ETHUSD",1742776639542,8.18831823,2018.2,2018.1,5.21]
["bitfinex","ETHUSD",1742776639745,3.23340823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776640133,0.23340823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776640642,8.18831823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776641156,3.23340823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776641345,8.18831823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776641541,3.23340823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776641928,8.18831823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776642456,3.23340823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776642853,3.23340823,2018.2,2018.1,10.16315]
["bitfinex","ETHUSD",1742776643154,3.23340823,2018.2,2018.1,5.208]
["bitfinex","ETHUSD",1742776643458,4.95475,2018.3,2018.1,6.0393]
["bitfinex","ETHUSD",1742776643654,0.7502,2019.8,2019.0,0.8313]
["bitfinex","ETHUSD",1742776643855,4.95147,2019.6,2019.0,0.8313]
["bitfinex","ETHUSD",1742776644021,4.95297,2019.0,2018.8,27.413]
["bitfinex","ETHUSD",1742776644358,4.95276,2019.1,2018.9,5.289]
["bitfinex","ETHUSD",1742776645278,4.95276,2019.1,2018.8,27.413]
["bitfinex","ETHUSD",1742776645433,4.95232,2019.3,2019.0,5.282]
["bitfinex","ETHUSD",1742776645640,4.95158,2019.6,2019.0,10.2349]
["bitfinex","ETHUSD",1742776645956,4.95184,2019.5,2019.1,4.95267]
["bitfinex","ETHUSD",1742776646174,4.95095,2019.9,2019.3,4.95221]
["bitfinex","ETHUSD",1742776646351,4.95122,2019.8,2019.4,5.298]
["bitfinex","ETHUSD",1742776646539,4.95049,2020.0,2019.4,10.24991]
["bitfinex","ETHUSD",1742776646741,0.7502,2020.1,2019.5,0.55]
["bitfinex","ETHUSD",1742776646936,0.7502,2020.1,2019.7,4.95109]
["bitfinex","ETHUSD",1742776647142,4.95011,2020.2,2019.8,6.1293]
["bitfinex","ETHUSD",1742776647573,4.95011,2020.2,2019.8,11.08013]
["bitfinex","ETHUSD",1742776647876,4.94977,2020.3,2019.9,4.95071]
["bitfinex","ETHUSD",1742776648070,3.0,2020.2,2019.9,4.95071]
["bitfinex","ETHUSD",1742776648375,4.94978,2020.3,2019.8,11.08013]
["bitfinex","ETHUSD",1742776648571,3.0,2020.2,2019.8,11.08013]
["bitfinex","ETHUSD",1742776648773,7.94987,2020.3,2019.8,11.08013]
["bitfinex","ETHUSD",1742776648962,12.89987,2020.3,2019.8,11.08013]
["bitfinex","ETHUSD",1742776649276,7.94987,2020.3,2019.9,4.95072]
["bitfinex","ETHUSD",1742776649476,7.94986,2020.3,2019.9,4.95072]
["bitfinex","ETHUSD",1742776649684,12.89984,2020.3,2019.8,11.08013]
["bitfinex","ETHUSD",1742776649973,7.95026,2020.1,2019.8,6.1293]
["bitfinex","ETHUSD",1742776650280,3.0,2020.1,2019.9,5.286]
["bitfinex","ETHUSD",1742776650440,3.0,2020.1,2019.8,0.8313]
["bitfinex","ETHUSD",1742776650645,3.0,2020.1,2020.0,5.284]
["bitfinex","ETHUSD",1742776650847,3.0,2020.1,2020.0,5.28]
["bitfinex","ETHUSD",1742776651182,3.16657339,2020.1,2020.0,5.28]
["bitfinex","ETHUSD",1742776652177,3.16657339,2020.1,2020.0,5.273]
["bitfinex","ETHUSD",1742776652878,0.16657339,2020.1,2020.0,10.22349]
["bitfinex","ETHUSD",1742776653180,4.94962,2020.4,2020.0,6.87848864]
["bitfinex","ETHUSD",1742776653375,0.16648564,2020.1,2020.0,5.273]
["bitfinex","ETHUSD",1742776653575,4.94906,2020.6,2020.0,10.22344]
["bitfinex","ETHUSD",1742776653777,0.16666001,2020.1,2020.0,10.22344]
["bitfinex","ETHUSD",1742776653982,3.0,2020.5,2020.2,4.94999]
["bitfinex","ETHUSD",1742776654275,2.9,2020.5,2020.2,4.94999]
["bitfinex","ETHUSD",1742776654483,2.9,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742776654657,2.9,2020.5,2020.4,5.273]
["bitfinex","ETHUSD",1742776656706,7.84926,2020.5,2020.4,5.273]
["bitfinex","ETHUSD",1742776657355,7.84926,2020.5,2020.3,0.7839]
["bitfinex","ETHUSD",1742776657651,7.84926,2020.5,2020.4,5.253]
["bitfinex","ETHUSD",1742776657857,7.84926,2020.5,2020.4,5.251]
["bitfinex","ETHUSD",1742776658051,9.89827,2020.6,2020.4,5.251]
["bitfinex","ETHUSD",1742776658257,4.94903,2020.6,2020.4,5.251]
["bitfinex","ETHUSD",1742776658451,4.94926,2020.5,2020.4,5.251]
["bitfinex","ETHUSD",1742776659684,5.69874,2020.8,2020.4,5.251]
["bitfinex","ETHUSD",1742776659685,3.0,2020.7,2020.4,5.251]
["bitfinex","ETHUSD",1742776659988,4.94926,2020.5,2020.4,5.251]
["bitfinex","ETHUSD",1742776660160,4.94926,2020.5,2020.1,27.391]
["bitfinex","ETHUSD",1742776660362,4.94963,2020.4,2020.2,5.236]
["bitfinex","ETHUSD",1742776660577,4.94963,2020.4,2020.3,5.235]
["bitfinex","ETHUSD",1742776661086,9.89872,2020.5,2020.3,5.231]
["bitfinex","ETHUSD",1742776661391,3.7502,2020.8,2020.3,5.231]
["bitfinex","ETHUSD",1742776661557,4.94928,2020.5,2020.3,5.231]
["bitfinex","ETHUSD",1742776661756,9.89868,2020.5,2020.3,5.231]
["bitfinex","ETHUSD",1742776661979,4.94928,2020.5,2020.3,5.231]
["bitfinex","ETHUSD",1742776662463,4.94902,2020.7,2020.3,5.231]
["bitfinex","ETHUSD",1742776662464,4.94908,2020.6,2020.3,5.231]
["bitfinex","ETHUSD",1742776662668,4.94927,2020.5,2020.3,5.231]
["bitfinex","ETHUSD",1742776662980,4.94908,2020.6,2020.3,5.231]
["bitfinex","ETHUSD",1742776663709,9.89833,2020.6,2020.3,5.231]
["bitfinex","ETHUSD",1742776664279,4.94908,2020.6,2020.3,5.231]
["bitfinex","ETHUSD",1742776664488,13.64755,2020.8,2020.3,13.93608782]
["bitfinex","ETHUSD",1742776664808,3.0,2020.6,2020.3,8.98635782]
["bitfinex","ETHUSD",1742776665008,0.7502,2020.8,2020.3,5.231]
["bitfinex","ETHUSD",1742776665009,4.9493,2020.5,2020.3,5.231]
["bitfinex","ETHUSD",1742776665387,9.89818,2020.6,2020.3,5.231]
["bitfinex","ETHUSD",1742776665607,4.94928,2020.5,2020.3,5.231]
["bitfinex","ETHUSD",1742776666478,0.16864767,2020.4,2020.3,5.231]
["bitfinex","ETHUSD",1742776666882,7.94878,2020.7,2020.3,5.231]
["bitfinex","ETHUSD",1742776667187,0.16849107,2020.4,2020.3,10.18075]
["bitfinex","ETHUSD",1742776667390,4.9492,2020.6,2020.3,5.231]
["bitfinex","ETHUSD",1742776667595,0.16849107,2020.4,2020.3,5.231]
["bitfinex","ETHUSD",1742776667793,3.0,2020.8,2020.5,0.7839]
["bitfinex","ETHUSD",1742776668020,3.0,2020.8,2020.5,5.73306]
["bitfinex","ETHUSD",1742776668924,3.0,2020.8,2020.5,0.7839]
["bitfinex","ETHUSD",1742776669321,3.0,2020.8,2020.5,7.47954877]
["bitfinex","ETHUSD",1742776669619,3.0,2020.8,2020.5,7.47956877]
["bitfinex","ETHUSD",1742776669917,4.94845,2020.9,2020.5,7.47956877]
["bitfinex","ETHUSD",1742776670503,4.94845,2020.9,2020.5,2.53034877]
["bitfinex","ETHUSD",1742776670686,4.94854,2020.8,2020.5,2.53034877]
["bitfinex","ETHUSD",1742776671112,3.0,2020.9,2020.5,7.47957877]
["bitfinex","ETHUSD",1742776671315,3.0,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1742776671521,4.94785,2021.1,2020.8,5.173]
["bitfinex","ETHUSD",1742776671723,3.0,2021.0,2020.8,5.173]
["bitfinex","ETHUSD",1742776671889,4.94756,2021.2,2020.8,10.12151]
["bitfinex","ETHUSD",1742776672091,3.8263,2021.3,2020.9,4.94818]
["bitfinex","ETHUSD",1742776672092,5.77364,2021.3,2020.9,4.94818]
["bitfinex","ETHUSD",1742776672391,3.0,2021.2,2020.8,15.06985]
["bitfinex","ETHUSD",1742776672599,4.94717,2021.4,2020.9,4.94819]
["bitfinex","ETHUSD",1742776672791,5.77327,2021.5,2020.9,5.77867]
["bitfinex","ETHUSD",1742776673006,4.94735,2021.3,2020.9,5.77867]
["bitfinex","ETHUSD",1742776673211,9.89545,2021.2,2020.9,0.8305]
["bitfinex","ETHUSD",1742776673520,9.89534,2021.2,2020.9,0.8305]
["bitfinex","ETHUSD",1742776673690,4.94782,2021.1,2020.9,0.8305]
["bitfinex","ETHUSD",1742776673884,4.94824,2021.0,2020.6,2.12845788]
["bitfinex","ETHUSD",1742776674117,4.94815,2021.0,2020.7,5.164]
["bitfinex","ETHUSD",1742776674285,4.94829,2020.9,2020.7,5.164]
["bitfinex","ETHUSD",1742776674692,3.0,2021.1,2020.8,4.94841]
["bitfinex","ETHUSD",1742776675026,7.94791,2021.1,2020.7,10.1127]
["bitfinex","ETHUSD",1742776675197,4.94733,2021.3,2020.8,0.55]
["bitfinex","ETHUSD",1742776675391,7.94706,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1742776675735,4.94734,2021.3,2021.1,5.159]
["bitfinex","ETHUSD",1742776676179,4.94755,2021.2,2021.1,5.159]
["bitfinex","ETHUSD",1742776677354,9.89482,2021.3,2021.1,5.159]
["bitfinex","ETHUSD",1742776677658,4.94755,2021.2,2021.1,5.159]
["bitfinex","ETHUSD",1742776678936,4.94804,2021.0,2020.9,27.376]
["bitfinex","ETHUSD",1742776679244,4.94853,2020.8,2020.7,0.8305]
["bitfinex","ETHUSD",1742776679448,4.94853,2020.8,2020.7,5.141]
["bitfinex","ETHUSD",1742776680278,4.94676,2021.6,2021.1,4.94767]
["bitfinex","ETHUSD",1742776680576,4.94535,2022.1,2021.3,5.77769]
["bitfinex","ETHUSD",1742776680577,4.94642,2021.7,2021.3,5.77769]
["bitfinex","ETHUSD",1742776680737,4.94642,2021.7,2021.3,7.366305]
["bitfinex","ETHUSD",1742776680931,0.14681495,2021.6,2021.4,4.94682]
["bitfinex","ETHUSD",1742776681259,0.14678327,2021.5,2021.4,5.49685]
["bitfinex","ETHUSD",1742776681464,4.94535,2022.1,2021.5,4.94669]
["bitfinex","ETHUSD",1742776681661,0.14699944,2022.0,2021.8,0.8305]
["bitfinex","ETHUSD",1742776681860,9.89096,2022.1,2021.8,0.8305]
["bitfinex","ETHUSD",1742776682061,0.14696089,2022.0,2021.8,0.8305]
["bitfinex","ETHUSD",1742776682268,0.14696089,2022.0,2021.6,0.549669]
["bitfinex","ETHUSD",1742776682438,4.94623,2021.8,2021.7,5.157]
["bitfinex","ETHUSD",1742776682642,0.14691684,2021.8,2021.7,5.707]
["bitfinex","ETHUSD",1742776683155,4.94515,2022.2,2021.7,10.65333]
["bitfinex","ETHUSD",1742776683485,4.94584,2021.9,2021.7,5.707]
["bitfinex","ETHUSD",1742776683873,0.14692648,2021.8,2021.7,10.65321]
["bitfinex","ETHUSD",1742776684075,4.94575,2022.0,2021.7,7.42316777]
["bitfinex","ETHUSD",1742776684240,5.09282778,2021.9,2021.7,1.71616777]
["bitfinex","ETHUSD",1742776684588,4.94608,2021.8,2021.6,0.7314977]
["bitfinex","ETHUSD",1742776684769,5.09291778,2021.9,2021.8,5.153]
["bitfinex","ETHUSD",1742776684946,4.9456,2022.0,2021.8,5.153]
["bitfinex","ETHUSD",1742776685146,8.77109,2022.4,2021.8,5.153]
["bitfinex","ETHUSD",1742776685147,4.94542,2022.1,2021.8,5.153]
["bitfinex","ETHUSD",1742776685363,3.0,2022.1,2021.8,5.153]
["bitfinex","ETHUSD",1742776685570,7.94537,2022.1,2021.9,0.5153]
["bitfinex","ETHUSD",1742776685774,4.94537,2022.1,2021.9,0.5153]
["bitfinex","ETHUSD",1742776686571,3.8263,2022.4,2021.9,0.5153]
["bitfinex","ETHUSD",1742776686763,4.94559,2022.0,2021.9,0.5153]
["bitfinex","ETHUSD",1742776686960,9.8914,2022.0,2021.8,5.153]
["bitfinex","ETHUSD",1742776687278,4.94559,2022.0,2021.8,5.153]
["bitfinex","ETHUSD",1742776687640,4.94584,2021.9,2021.8,5.153]
["bitfinex","ETHUSD",1742776688339,7.94537,2022.1,2021.8,5.153]
["bitfinex","ETHUSD",1742776688574,4.94576,2022.0,2021.6,0.55]
["bitfinex","ETHUSD",1742776688772,4.94589,2021.9,2021.7,5.764719]
["bitfinex","ETHUSD",1742776689158,4.94608,2021.8,2021.7,5.764719]
["bitfinex","ETHUSD",1742776689362,4.94657,2021.6,2021.5,0.8305]
["bitfinex","ETHUSD",1742776689560,3.0,2022.0,2021.3,1.4913977]
["bitfinex","ETHUSD",1742776689561,4.94696,2021.5,2021.3,1.4913977]
["bitfinex","ETHUSD",1742776689753,7.94696,2021.5,2021.4,5.132]
["bitfinex","ETHUSD",1742776690279,4.94706,2021.4,2021.3,0.7314977]
["bitfinex","ETHUSD",1742776690875,3.0,2021.8,2021.3,4.05504747]
["bitfinex","ETHUSD",1742776691089,9.89357,2021.6,2021.3,3.32354977]
["bitfinex","ETHUSD",1742776691248,4.94691,2021.5,2021.3,3.32354977]
["bitfinex","ETHUSD",1742776691572,4.79691,2021.5,2021.3,3.32354977]
["bitfinex","ETHUSD",1742776691976,4.94731,2021.3,2021.2,27.363]
["bitfinex","ETHUSD",1742776692178,4.94731,2021.3,2021.2,32.499]
["bitfinex","ETHUSD",1742776692752,4.94731,2021.3,2021.2,27.363]
["bitfinex","ETHUSD",1742776692954,4.94731,2021.3,2021.2,32.496]
["bitfinex","ETHUSD",1742776693252,5.09759551,2021.3,2021.2,32.496]
["bitfinex","ETHUSD",1742776693682,5.09759551,2021.3,2021.2,35.7456]
["bitfinex","ETHUSD",1742776693683,0.15028551,2021.3,2021.2,35.7456]
["bitfinex","ETHUSD",1742776693884,4.94691,2021.5,2021.2,35.7456]
["bitfinex","ETHUSD",1742776694085,0.14972898,2021.4,2021.2,35.7456]
["bitfinex","ETHUSD",1742776695619,0.14972898,2021.4,2021.3,6.25721]
["bitfinex","ETHUSD",1742776695982,4.94559,2022.0,2021.5,0.55]
["bitfinex","ETHUSD",1742776696202,4.94559,2022.0,2021.6,5.129]
["bitfinex","ETHUSD",1742776696387,4.94688,2021.5,2021.3,0.7599]
["bitfinex","ETHUSD",1742776696583,4.94688,2021.5,2021.4,5.126]
["bitfinex","ETHUSD",1742776696584,9.8939,2021.5,2021.4,5.126]
["bitfinex","ETHUSD",1742776696783,4.94725,2021.4,2021.2,30.6126]
["bitfinex","ETHUSD",1742776697015,4.94725,2021.4,2021.3,5.135]
["bitfinex","ETHUSD",1742776697190,4.94683,2021.5,2021.3,5.135]
["bitfinex","ETHUSD",1742776697408,4.94683,2021.5,2021.3,9.37923153]
["bitfinex","ETHUSD",1742776697777,4.94706,2021.4,2021.3,9.37923153]
["bitfinex","ETHUSD",1742776697977,4.94706,2021.4,2021.2,30.6126]
["bitfinex","ETHUSD",1742776698206,4.94731,2021.3,2021.2,27.363]
["bitfinex","ETHUSD",1742776698703,9.8964,2021.0,2020.7,28.1239]
["bitfinex","ETHUSD",1742776698905,9.8964,2021.0,2020.8,5.134]
["bitfinex","ETHUSD",1742776699108,4.94834,2020.9,2020.7,28.1239]
["bitfinex","ETHUSD",1742776699287,4.94814,2021.0,2020.8,7.94439]
["bitfinex","ETHUSD",1742776699489,9.89641,2021.0,2020.8,7.94439]
["bitfinex","ETHUSD",1742776699722,4.94814,2021.0,2020.8,7.94439]
["bitfinex","ETHUSD",1742776699906,4.94769,2021.2,2020.8,7.94439]
["bitfinex","ETHUSD",1742776700089,0.7994,2021.4,2020.8,7.94439]
["bitfinex","ETHUSD",1742776700290,4.94772,2021.2,2020.9,3.606829]
["bitfinex","ETHUSD",1742776700693,4.94786,2021.1,2020.9,3.606829]
["bitfinex","ETHUSD",1742776701013,4.94759,2021.2,2021.0,5.138]
["bitfinex","ETHUSD",1742776701219,4.9473,2021.4,2021.0,5.138]
["bitfinex","ETHUSD",1742776701420,4.94728,2021.4,2021.1,0.8028]
["bitfinex","ETHUSD",1742776701637,0.797,2021.6,2021.1,0.8028]
["bitfinex","ETHUSD",1742776701638,4.94755,2021.2,2021.1,1.4495779]
["bitfinex","ETHUSD",1742776702285,4.94828,2021.0,2020.7,28.1668]
["bitfinex","ETHUSD",1742776702507,4.94731,2021.3,2020.8,5.138]
["bitfinex","ETHUSD",1742776702713,4.94809,2021.0,2020.8,5.138]
["bitfinex","ETHUSD",1742776703926,4.94809,2021.0,2020.7,28.1668]
["bitfinex","ETHUSD",1742776704222,4.94829,2020.9,2020.8,5.132]
["bitfinex","ETHUSD",1742776704389,4.94829,2020.9,2020.8,8.46188]
["bitfinex","ETHUSD",1742776704592,4.94829,2020.9,2020.7,28.1668]
["bitfinex","ETHUSD",1742776704593,4.94853,2020.8,2020.7,27.364]
["bitfinex","ETHUSD",1742776704796,4.94853,2020.8,2020.7,32.493]
["bitfinex","ETHUSD",1742776705137,4.94853,2020.8,2020.7,32.49]
["bitfinex","ETHUSD",1742776705723,4.94853,2020.8,2020.7,32.495]
["bitfinex","ETHUSD",1742776706390,4.94853,2020.8,2020.7,32.492]
["bitfinex","ETHUSD",1742776706585,4.94949,2020.5,2020.2,0.8237]
["bitfinex","ETHUSD",1742776706790,4.94963,2020.4,2020.3,2.71328271]
["bitfinex","ETHUSD",1742776707019,4.95,2020.2,2020.1,27.368]
["bitfinex","ETHUSD",1742776707224,4.95,2020.2,2020.1,32.501]
["bitfinex","ETHUSD",1742776707590,0.8241,2021.4,2020.3,5.77345]
["bitfinex","ETHUSD",1742776707786,4.9477,2021.2,2020.9,0.8237]
["bitfinex","ETHUSD",1742776708002,4.9477,2021.2,2021.0,32.531]
["bitfinex","ETHUSD",1742776708202,0.11865692,2021.1,2021.0,32.531]
["bitfinex","ETHUSD",1742776708707,0.11865692,2021.1,2021.0,38.02904]
["bitfinex","ETHUSD",1742776708907,4.94742,2021.3,2021.0,33.081]
["bitfinex","ETHUSD",1742776709118,4.94757,2021.2,2021.0,36.966322]
["bitfinex","ETHUSD",1742776709528,0.10637578,2021.1,2021.0,36.966322]
["bitfinex","ETHUSD",1742776709731,4.94778,2021.2,2021.0,36.966322]
["bitfinex","ETHUSD",1742776709902,0.10857171,2021.1,2021.0,27.368]
["bitfinex","ETHUSD",1742776710102,5.05637171,2021.1,2021.0,27.368]
["bitfinex","ETHUSD",1742776710338,5.05637171,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742776710653,4.94807,2021.0,2020.9,32.521]
["bitfinex","ETHUSD",1742776711138,5.05625817,2021.0,2020.9,32.521]
["bitfinex","ETHUSD",1742776711347,5.05625817,2021.0,2020.9,32.519]
["bitfinex","ETHUSD",1742776712418,0.10818817,2021.0,2020.9,32.519]
["bitfinex","ETHUSD",1742776712727,5.05622817,2021.0,2020.9,32.519]
["bitfinex","ETHUSD",1742776713123,4.94872,2020.8,2020.7,27.368]
["bitfinex","ETHUSD",1742776713525,4.94872,2020.8,2020.7,32.51]
["bitfinex","ETHUSD",1742776713526,0.1077525,2020.8,2020.7,32.51]
["bitfinex","ETHUSD",1742776714337,5.0562825,2020.8,2020.7,32.51]
["bitfinex","ETHUSD",1742776714538,5.0562825,2020.8,2020.7,32.505]
["bitfinex","ETHUSD",1742776715343,0.1077525,2020.8,2020.7,33.055]
["bitfinex","ETHUSD",1742776715538,4.9476,2021.2,2020.8,0.55]
["bitfinex","ETHUSD",1742776716338,4.9476,2021.2,2020.8,5.49852]
["bitfinex","ETHUSD",1742776716536,4.94747,2021.3,2020.9,4.99776956]
["bitfinex","ETHUSD",1742776716741,4.94772,2021.2,2020.7,41.5217]
["bitfinex","ETHUSD",1742776717037,4.94772,2021.2,2020.8,10.38002805]
["bitfinex","ETHUSD",1742776717243,4.94767,2021.2,2020.8,10.38002805]
["bitfinex","ETHUSD",1742776717543,4.94825,2021.0,2020.8,4.88163805]
["bitfinex","ETHUSD",1742776717713,4.94829,2020.9,2020.8,28.09846805]
["bitfinex","ETHUSD",1742776717909,4.94829,2020.9,2020.8,33.23346805]
["bitfinex","ETHUSD",1742776718738,4.94663,2021.6,2020.8,38.18181805]
["bitfinex","ETHUSD",1742776718939,4.94744,2021.3,2021.0,0.7626]
["bitfinex","ETHUSD",1742776720351,4.94712,2021.4,2021.0,5.71062]
["bitfinex","ETHUSD",1742776720521,0.7791,2021.7,2021.3,4.94725]
["bitfinex","ETHUSD",1742776720717,4.94646,2021.7,2021.4,5.128]
["bitfinex","ETHUSD",1742776720913,5.04709952,2021.6,2021.4,5.128]
["bitfinex","ETHUSD",1742776721108,4.94682,2021.5,2021.4,5.128]
["bitfinex","ETHUSD",1742776721343,5.04722719,2021.5,2021.4,5.128]
["bitfinex","ETHUSD",1742776721930,0.10040719,2021.5,2021.1,1.670873]
["bitfinex","ETHUSD",1742776722117,4.94724,2021.4,2021.1,1.670873]
["bitfinex","ETHUSD",1742776722323,0.10189561,2021.3,2021.2,5.123]
["bitfinex","ETHUSD",1742776722526,4.94731,2021.3,2021.1,1.120873]
["bitfinex","ETHUSD",1742776722719,5.04920621,2021.3,2021.2,5.121]
["bitfinex","ETHUSD",1742776723033,4.94761,2021.2,2021.0,27.368]
["bitfinex","ETHUSD",1742776723244,4.94761,2021.2,2021.1,5.119]
["bitfinex","ETHUSD",1742776723548,4.94761,2021.2,2020.8,5.71108]
["bitfinex","ETHUSD",1742776723843,4.94761,2021.2,2020.9,1.065974]
["bitfinex","ETHUSD",1742776724049,5.72614,2021.5,2020.9,33.552974]
["bitfinex","ETHUSD",1742776724243,4.94767,2021.2,2020.9,28.433974]
["bitfinex","ETHUSD",1742776724448,9.89535,2021.2,2021.0,5.118]
["bitfinex","ETHUSD",1742776724950,4.94787,2021.1,2020.9,28.433974]
["bitfinex","ETHUSD",1742776725126,4.94787,2021.1,2020.9,1.065974]
["bitfinex","ETHUSD",1742776725448,4.94767,2021.2,2020.9,1.065974]
["bitfinex","ETHUSD",1742776725636,4.94767,2021.2,2021.0,5.111]
["bitfinex","ETHUSD",1742776726018,9.89543,2021.2,2021.1,5.108]
["bitfinex","ETHUSD",1742776726351,4.94782,2021.1,2020.9,1.065974]
["bitfinex","ETHUSD",1742776726552,4.94782,2021.1,2021.0,5.106]
["bitfinex","ETHUSD",1742776727320,4.94782,2021.1,2020.9,28.433974]
["bitfinex","ETHUSD",1742776727654,4.94782,2021.1,2021.0,5.102]
["bitfinex","ETHUSD",1742776728150,4.94767,2021.2,2021.0,5.102]
["bitfinex","ETHUSD",1742776728350,5.72592,2021.5,2021.1,4.9477]
["bitfinex","ETHUSD",1742776728556,5.72592,2021.5,2021.0,13.71327298]
["bitfinex","ETHUSD",1742776728557,4.94712,2021.4,2021.0,13.71327298]
["bitfinex","ETHUSD",1742776729118,9.89441,2021.4,2021.0,13.71327298]
["bitfinex","ETHUSD",1742776729325,4.94735,2021.3,2021.0,8.76542298]
["bitfinex","ETHUSD",1742776729523,4.94735,2021.3,2021.1,5.092]
["bitfinex","ETHUSD",1742776729723,4.94755,2021.2,2021.1,5.092]
["bitfinex","ETHUSD",1742776729953,4.94735,2021.3,2021.1,5.092]
["bitfinex","ETHUSD",1742776729954,9.89483,2021.3,2021.1,5.092]
["bitfinex","ETHUSD",1742776730135,4.94735,2021.3,2021.1,5.092]
["bitfinex","ETHUSD",1742776730329,4.94755,2021.2,2021.1,5.092]
["bitfinex","ETHUSD",1742776730533,4.94781,2021.1,2020.9,27.368]
["bitfinex","ETHUSD",1742776730733,4.94804,2021.0,2020.9,27.368]
["bitfinex","ETHUSD",1742776730951,4.94786,2021.1,2020.8,0.7626]
["bitfinex","ETHUSD",1742776731261,4.94786,2021.1,2020.8,1.6766831]
["bitfinex","ETHUSD",1742776731462,4.94786,2021.1,2020.9,32.45]
["bitfinex","ETHUSD",1742776732017,9.89586,2021.1,2020.8,1.6766831]
["bitfinex","ETHUSD",1742776732327,4.94814,2021.0,2020.8,2.88911441]
["bitfinex","ETHUSD",1742776732518,4.94814,2021.0,2020.9,32.445]
["bitfinex","ETHUSD",1742776732726,4.94814,2021.0,2020.9,27.367]
["bitfinex","ETHUSD",1742776732924,4.94814,2021.0,2020.9,32.444]
["bitfinex","ETHUSD",1742776733957,4.94707,2021.4,2020.9,37.38827]
["bitfinex","ETHUSD",1742776734259,4.94737,2021.3,2021.0,4.309924]
["bitfinex","ETHUSD",1742776734423,9.89488,2021.3,2021.0,4.309924]
["bitfinex","ETHUSD",1742776734627,4.94757,2021.2,2021.0,4.309924]
["bitfinex","ETHUSD",1742776735525,4.94797,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776735937,9.89591,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776736138,4.94794,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776736343,9.89596,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776736538,4.94791,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776736753,9.89581,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776737063,4.9479,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776737261,9.89592,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776737429,4.9479,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776737629,9.89591,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776737932,4.9479,2021.1,2020.9,32.44]
["bitfinex","ETHUSD",1742776738150,4.94804,2021.0,2020.9,27.367]
["bitfinex","ETHUSD",1742776738347,4.94804,2021.0,2020.9,32.427]
["bitfinex","ETHUSD",1742776739142,4.94804,2021.0,2020.9,32.423]
["bitfinex","ETHUSD",1742776739344,5.73534,2021.0,2020.8,0.91428518]
["bitfinex","ETHUSD",1742776739544,4.94829,2020.9,2020.8,0.91428518]
["bitfinex","ETHUSD",1742776739849,4.94829,2020.9,2020.8,5.97328518]
["bitfinex","ETHUSD",1742776740042,4.94829,2020.9,2020.8,5.059]
["bitfinex","ETHUSD",1742776740243,5.73534,2021.0,2020.8,5.059]
["bitfinex","ETHUSD",1742776740445,4.94795,2021.1,2020.8,8.88802852]
["bitfinex","ETHUSD",1742776740675,4.94795,2021.1,2020.8,9.68652852]
["bitfinex","ETHUSD",1742776740857,4.94756,2021.2,2020.8,14.63505852]
["bitfinex","ETHUSD",1742776741065,4.94756,2021.2,2020.9,5.49828]
["bitfinex","ETHUSD",1742776741238,4.94756,2021.2,2020.9,0.55]
["bitfinex","ETHUSD",1742776741443,4.9482,2021.0,2020.9,0.73225242]
["bitfinex","ETHUSD",1742776741871,5.04827159,2021.0,2020.9,0.73225242]
["bitfinex","ETHUSD",1742776742485,5.04827159,2021.0,2020.9,5.055]
["bitfinex","ETHUSD",1742776743275,5.83557159,2021.0,2020.9,5.055]
["bitfinex","ETHUSD",1742776743467,5.04827159,2021.0,2020.9,5.055]
["bitfinex","ETHUSD",1742776744276,4.94878,2020.7,2020.6,28.28228518]
["bitfinex","ETHUSD",1742776744586,5.04870328,2020.7,2020.6,33.33228518]
["bitfinex","ETHUSD",1742776744790,0.09992328,2020.7,2020.6,33.33228518]
["bitfinex","ETHUSD",1742776744960,0.09992328,2020.7,2020.6,33.15024744]
["bitfinex","ETHUSD",1742776745161,0.09992328,2020.7,2020.6,5.77824744]
["bitfinex","ETHUSD",1742776745357,0.8136,2021.7,2020.6,15.17208243]
["bitfinex","ETHUSD",1742776745565,4.94769,2021.2,2020.7,5.49868]
["bitfinex","ETHUSD",1742776746288,4.94788,2021.1,2020.8,1.64653262]
["bitfinex","ETHUSD",1742776746461,4.94821,2021.0,2020.9,5.107]
["bitfinex","ETHUSD",1742776746862,4.94821,2021.0,2020.9,5.106]
["bitfinex","ETHUSD",1742776747062,4.94821,2021.0,2020.8,1.64653262]
["bitfinex","ETHUSD",1742776747063,4.94829,2020.9,2020.8,1.64653262]
["bitfinex","ETHUSD",1742776747485,4.94829,2020.9,2020.8,6.75053262]
["bitfinex","ETHUSD",1742776747681,4.94829,2020.9,2020.8,5.104]
["bitfinex","ETHUSD",1742776747903,4.94878,2020.7,2020.6,1.64626971]
["bitfinex","ETHUSD",1742776748073,4.94878,2020.7,2020.6,6.74826971]
["bitfinex","ETHUSD",1742776748271,7.94878,2020.7,2020.6,1.64626971]
["bitfinex","ETHUSD",1742776748513,4.94816,2021.0,2020.6,7.58086971]
["bitfinex","ETHUSD",1742776748792,3.0,2021.0,2020.6,11.79772518]
["bitfinex","ETHUSD",1742776748965,7.94807,2021.0,2020.6,11.79772518]
["bitfinex","ETHUSD",1742776749168,7.94807,2021.0,2020.6,16.56438483]
["bitfinex","ETHUSD",1742776749385,4.94784,2021.1,2020.6,11.61543483]
["bitfinex","ETHUSD",1742776749585,4.94784,2021.1,2020.7,6.201742]
["bitfinex","ETHUSD",1742776750463,4.94752,2021.3,2020.8,5.49842]
["bitfinex","ETHUSD",1742776750701,4.94746,2021.3,2021.0,0.8256]
["bitfinex","ETHUSD",1742776750993,7.94768,2021.2,2021.1,5.103]
["bitfinex","ETHUSD",1742776751377,7.94768,2021.2,2021.1,5.1]
["bitfinex","ETHUSD",1742776751378,7.94755,2021.2,2021.1,5.1]
["bitfinex","ETHUSD",1742776751904,3.0,2021.2,2021.1,5.1]
["bitfinex","ETHUSD",1742776752074,7.94755,2021.2,2021.1,5.1]
["bitfinex","ETHUSD",1742776752602,7.94755,2021.2,2021.1,5.05]
["bitfinex","ETHUSD",1742776753527,4.94804,2021.0,2020.9,0.73203483]
["bitfinex","ETHUSD",1742776753674,4.94787,2021.1,2020.7,0.73173899]
["bitfinex","ETHUSD",1742776753675,4.94829,2020.9,2020.7,0.73173899]
["bitfinex","ETHUSD",1742776753884,4.94817,2021.0,2020.9,5.096]
["bitfinex","ETHUSD",1742776754494,12.89523,2021.2,2020.9,5.096]
["bitfinex","ETHUSD",1742776754689,4.94783,2021.1,2020.9,5.096]
["bitfinex","ETHUSD",1742776754889,4.94845,2020.9,2020.7,27.369]
["bitfinex","ETHUSD",1742776755100,4.94853,2020.8,2020.7,27.369]
["bitfinex","ETHUSD",1742776755300,4.94901,2020.7,2020.3,6.53742703]
["bitfinex","ETHUSD",1742776755513,4.94901,2020.7,2020.4,33.6167197]
["bitfinex","ETHUSD",1742776755886,4.94901,2020.7,2020.5,32.466]
["bitfinex","ETHUSD",1742776756680,4.94902,2020.6,2020.5,32.466]
["bitfinex","ETHUSD",1742776757085,4.94926,2020.5,2020.4,0.9149999]
["bitfinex","ETHUSD",1742776757285,4.94926,2020.5,2020.4,6.0099999]
["bitfinex","ETHUSD",1742776757538,7.94926,2020.5,2020.4,6.0099999]
["bitfinex","ETHUSD",1742776758015,7.94926,2020.5,2020.4,5.095]
["bitfinex","ETHUSD",1742776762418,4.94999,2020.3,2020.1,27.37]
["bitfinex","ETHUSD",1742776762624,4.94999,2020.3,2020.2,5.077]
["bitfinex","ETHUSD",1742776763016,7.94944,2020.5,2020.2,5.077]
["bitfinex","ETHUSD",1742776763216,7.94953,2020.4,2020.2,9.394324]
["bitfinex","ETHUSD",1742776763405,3.0,2020.4,2020.2,9.394324]
["bitfinex","ETHUSD",1742776763928,7.9496,2020.4,2020.2,9.394324]
["bitfinex","ETHUSD",1742776764729,7.94906,2020.6,2020.4,0.7795]
["bitfinex","ETHUSD",1742776764899,4.9481,2021.0,2020.4,2.29679917]
["bitfinex","ETHUSD",1742776765225,4.94841,2020.9,2020.5,5.49903]
["bitfinex","ETHUSD",1742776765397,4.94841,2020.9,2020.6,5.071]
["bitfinex","ETHUSD",1742776765725,4.94841,2020.9,2020.6,10.01999]
["bitfinex","ETHUSD",1742776765897,4.94842,2020.9,2020.6,6.85258192]
["bitfinex","ETHUSD",1742776766106,9.89691,2020.9,2020.6,6.85258192]
["bitfinex","ETHUSD",1742776766307,4.94842,2020.9,2020.6,6.85258192]
["bitfinex","ETHUSD",1742776767195,4.94842,2020.9,2020.6,11.80157192]
["bitfinex","ETHUSD",1742776767629,5.70573,2021.3,2020.9,4.94813]
["bitfinex","ETHUSD",1742776767930,4.94745,2021.3,2021.0,5.690763]
["bitfinex","ETHUSD",1742776768101,4.94682,2021.5,2021.0,5.690763]
["bitfinex","ETHUSD",1742776768297,4.9478,2021.1,2021.0,5.063]
["bitfinex","ETHUSD",1742776768602,7.9478,2021.1,2021.0,5.063]
["bitfinex","ETHUSD",1742776771034,7.9478,2021.1,2020.7,5.055]
["bitfinex","ETHUSD",1742776771035,4.94853,2020.8,2020.7,5.055]
["bitfinex","ETHUSD",1742776771336,3.0,2021.1,2020.7,5.055]
["bitfinex","ETHUSD",1742776771337,4.94829,2020.9,2020.7,5.055]
["bitfinex","ETHUSD",1742776772728,4.94853,2020.8,2020.7,5.055]
["bitfinex","ETHUSD",1742776773832,4.94899,2020.7,2020.4,28.7025]
["bitfinex","ETHUSD",1742776774011,4.94915,2020.6,2020.4,0.7795]
["bitfinex","ETHUSD",1742776774409,3.0,2021.1,2020.2,1.69228924]
["bitfinex","ETHUSD",1742776774410,4.94926,2020.5,2020.2,1.69228924]
["bitfinex","ETHUSD",1742776774610,0.7583,2020.8,2020.2,1.69228924]
["bitfinex","ETHUSD",1742776774611,4.94975,2020.3,2020.2,1.69228924]
["bitfinex","ETHUSD",1742776774824,4.94975,2020.3,2020.2,5.96278924]
["bitfinex","ETHUSD",1742776775039,4.94975,2020.3,2020.2,0.91278924]
["bitfinex","ETHUSD",1742776775334,7.94975,2020.3,2020.2,0.91278924]
["bitfinex","ETHUSD",1742776775831,8.76525,2020.3,2020.2,9.24e-06]
["bitfinex","ETHUSD",1742776776343,4.95098,2019.8,2019.7,5.062]
["bitfinex","ETHUSD",1742776777241,4.95038,2020.1,2019.8,0.7859]
["bitfinex","ETHUSD",1742776777443,4.95038,2020.1,2019.9,1.07991]
["bitfinex","ETHUSD",1742776778343,4.95049,2020.0,2019.9,1.07991]
["bitfinex","ETHUSD",1742776778646,4.95114,2019.8,2019.6,0.7859]
["bitfinex","ETHUSD",1742776778818,4.95114,2019.8,2019.7,5.055]
["bitfinex","ETHUSD",1742776779016,4.95074,2019.9,2019.7,5.055]
["bitfinex","ETHUSD",1742776779742,4.95098,2019.8,2019.7,5.055]
["bitfinex","ETHUSD",1742776779943,4.95074,2019.9,2019.7,5.055]
["bitfinex","ETHUSD",1742776780144,4.95051,2020.0,2019.7,5.055]
["bitfinex","ETHUSD",1742776780353,4.95075,2019.9,2019.7,5.055]
["bitfinex","ETHUSD",1742776780648,4.95051,2020.0,2019.7,5.055]
["bitfinex","ETHUSD",1742776780948,4.95098,2019.9,2019.7,5.055]
["bitfinex","ETHUSD",1742776781150,9.90183,2019.9,2019.7,5.055]
["bitfinex","ETHUSD",1742776781319,4.95098,2019.8,2019.7,5.055]
["bitfinex","ETHUSD",1742776782559,4.95085,2019.9,2019.7,5.055]
["bitfinex","ETHUSD",1742776782744,4.9504,2020.1,2019.7,5.055]
["bitfinex","ETHUSD",1742776782951,4.95064,2020.0,2019.7,5.055]
["bitfinex","ETHUSD",1742776783243,4.95015,2020.2,2019.7,10.00621]
["bitfinex","ETHUSD",1742776783447,9.90034,2020.2,2019.8,5.50081]
["bitfinex","ETHUSD",1742776783646,4.95041,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742776783858,4.95051,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742776784062,4.95051,2020.0,2019.8,1.24265282]
["bitfinex","ETHUSD",1742776785170,4.95051,2020.0,2019.7,6.13920819]
["bitfinex","ETHUSD",1742776785333,4.94952,2020.4,2019.7,6.13920819]
["bitfinex","ETHUSD",1742776785534,4.9505,2020.0,2019.7,5.055]
["bitfinex","ETHUSD",1742776786964,4.95079,2019.9,2019.7,5.055]
["bitfinex","ETHUSD",1742776787138,4.95079,2019.9,2019.6,0.7859]
["bitfinex","ETHUSD",1742776787139,4.95079,2019.9,2019.8,5.032]
["bitfinex","ETHUSD",1742776787864,9.90048,2020.2,2019.8,5.032]
["bitfinex","ETHUSD",1742776788249,4.95032,2020.1,2019.8,5.032]
["bitfinex","ETHUSD",1742776788961,4.95024,2020.2,2019.8,6.604043]
["bitfinex","ETHUSD",1742776789262,4.95024,2020.2,2019.8,11.554953]
["bitfinex","ETHUSD",1742776789438,4.94976,2020.3,2019.9,5.74182]
["bitfinex","ETHUSD",1742776789765,4.9494,2020.5,2020.1,4.95021]
["bitfinex","ETHUSD",1742776789935,4.94954,2020.4,2020.2,5.022]
["bitfinex","ETHUSD",1742776790669,4.94975,2020.3,2020.2,5.022]
["bitfinex","ETHUSD",1742776791676,4.94954,2020.4,2020.2,5.022]
["bitfinex","ETHUSD",1742776792051,9.89926,2020.4,2020.2,5.022]
["bitfinex","ETHUSD",1742776792346,4.94928,2020.5,2020.2,5.022]
["bitfinex","ETHUSD",1742776792659,4.9485,2020.9,2020.3,5.7455]
["bitfinex","ETHUSD",1742776792660,4.94872,2020.8,2020.3,5.7455]
["bitfinex","ETHUSD",1742776792858,4.94872,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1742776793053,4.94878,2020.7,2020.6,5.022]
["bitfinex","ETHUSD",1742776794651,4.94872,2020.8,2020.6,5.022]
["bitfinex","ETHUSD",1742776795057,9.89745,2020.8,2020.6,5.022]
["bitfinex","ETHUSD",1742776795274,4.94872,2020.8,2020.6,5.022]
["bitfinex","ETHUSD",1742776795581,4.94878,2020.7,2020.6,5.022]
["bitfinex","ETHUSD",1742776796549,4.94769,2021.2,2020.7,4.94854]
["bitfinex","ETHUSD",1742776796774,7.9478,2021.1,2020.7,4.94854]
["bitfinex","ETHUSD",1742776797144,12.89579,2021.1,2020.7,4.94854]
["bitfinex","ETHUSD",1742776797349,7.9478,2021.1,2020.7,4.94854]
["bitfinex","ETHUSD",1742776797875,4.9478,2021.1,2020.7,6.075404]
["bitfinex","ETHUSD",1742776798064,4.9478,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1742776798377,4.9478,2021.1,2020.7,6.075404]
["bitfinex","ETHUSD",1742776798568,9.89578,2021.1,2020.7,6.075404]
["bitfinex","ETHUSD",1742776798748,4.94809,2021.0,2020.7,6.075404]
["bitfinex","ETHUSD",1742776799859,4.94809,2021.0,2020.6,11.26906]
["bitfinex","ETHUSD",1742776800188,4.94809,2021.0,2020.6,6.24706]
["bitfinex","ETHUSD",1742776800390,3.0,2021.2,2020.6,0.7959]
["bitfinex","ETHUSD",1742776800391,4.94829,2020.9,2020.6,0.7959]
["bitfinex","ETHUSD",1742776800704,9.89637,2021.0,2020.7,5.007]
["bitfinex","ETHUSD",1742776800859,0.8237,2021.3,2020.7,5.007]
["bitfinex","ETHUSD",1742776801186,4.94731,2021.3,2021.0,4.94798]
["bitfinex","ETHUSD",1742776801378,4.94731,2021.3,2021.1,5.008]
["bitfinex","ETHUSD",1742776801576,7.94713,2021.4,2021.1,5.008]
["bitfinex","ETHUSD",1742776801888,4.94755,2021.2,2021.1,5.008]
["bitfinex","ETHUSD",1742776802465,4.94737,2021.3,2021.1,5.008]
["bitfinex","ETHUSD",1742776802792,9.8949,2021.3,2021.1,5.008]
["bitfinex","ETHUSD",1742776803088,4.94755,2021.2,2021.1,5.008]
["bitfinex","ETHUSD",1742776804694,4.9478,2021.1,2021.0,27.376]
["bitfinex","ETHUSD",1742776804992,4.9478,2021.1,2021.0,32.374]
["bitfinex","ETHUSD",1742776808490,4.94778,2021.2,2021.0,32.374]
["bitfinex","ETHUSD",1742776808688,4.94846,2020.9,2020.7,27.37]
["bitfinex","ETHUSD",1742776808993,4.94846,2020.9,2020.8,4.983]
["bitfinex","ETHUSD",1742776808994,9.89694,2020.9,2020.8,4.983]
["bitfinex","ETHUSD",1742776809194,4.94863,2020.8,2020.6,27.37]
["bitfinex","ETHUSD",1742776809369,4.94887,2020.7,2020.6,27.37]
["bitfinex","ETHUSD",1742776809771,4.94829,2020.9,2020.3,0.7751]
["bitfinex","ETHUSD",1742776809969,4.94996,2020.3,2020.1,28.1451]
["bitfinex","ETHUSD",1742776810171,4.95,2020.2,2020.1,27.37]
["bitfinex","ETHUSD",1742776810370,4.95,2020.2,2020.1,32.354]
["bitfinex","ETHUSD",1742776810598,4.94996,2020.3,2020.1,32.354]
["bitfinex","ETHUSD",1742776810982,4.95024,2020.1,2019.9,28.90722703]
["bitfinex","ETHUSD",1742776811298,4.94978,2020.3,2020.0,4.984]
["bitfinex","ETHUSD",1742776811771,4.95002,2020.2,2020.0,4.984]
["bitfinex","ETHUSD",1742776812989,4.95009,2020.2,2020.0,4.984]
["bitfinex","ETHUSD",1742776813370,9.9003,2020.2,2020.0,4.984]
["bitfinex","ETHUSD",1742776814312,9.90032,2020.2,2020.0,4.984]
["bitfinex","ETHUSD",1742776815115,4.95009,2020.2,2020.0,4.984]
["bitfinex","ETHUSD",1742776817008,9.90029,2020.2,2020.0,4.984]
["bitfinex","ETHUSD",1742776817209,4.95024,2020.1,2020.0,4.984]
["bitfinex","ETHUSD",1742776817717,4.95009,2020.2,2020.0,4.984]
["bitfinex","ETHUSD",1742776818011,4.94953,2020.4,2020.1,0.7751]
["bitfinex","ETHUSD",1742776818208,5.72338,2020.6,2020.1,0.7751]
["bitfinex","ETHUSD",1742776818515,9.89833,2020.6,2020.1,5.72534]
["bitfinex","ETHUSD",1742776818897,4.94988,2020.3,2020.1,0.7751]
["bitfinex","ETHUSD",1742776819097,4.94988,2020.3,2019.9,27.37]
["bitfinex","ETHUSD",1742776819098,4.9499,2020.3,2019.9,28.1451]
["bitfinex","ETHUSD",1742776819296,3.0,2020.5,2020.2,4.964]
["bitfinex","ETHUSD",1742776819597,4.94953,2020.4,2020.2,4.964]
["bitfinex","ETHUSD",1742776820591,3.0,2020.6,2020.2,4.964]
["bitfinex","ETHUSD",1742776820931,4.94975,2020.3,2020.2,4.964]
["bitfinex","ETHUSD",1742776823015,4.95028,2020.1,2019.9,31.05834909]
["bitfinex","ETHUSD",1742776823214,9.90072,2020.1,2020.0,4.964]
["bitfinex","ETHUSD",1742776823410,4.95049,2020.0,2019.9,27.37]
["bitfinex","ETHUSD",1742776823661,7.95074,2019.9,2019.8,0.54639094]
["bitfinex","ETHUSD",1742776823961,8.77484,2019.9,2019.8,0.54639094]
["bitfinex","ETHUSD",1742776825576,7.95074,2019.9,2019.8,9.4e-07]
["bitfinex","ETHUSD",1742776825721,4.95258,2019.2,2019.1,4.976]
["bitfinex","ETHUSD",1742776825918,4.952,2019.4,2019.1,4.976]
["bitfinex","ETHUSD",1742776826229,4.952,2019.4,2019.2,0.8192]
["bitfinex","ETHUSD",1742776826445,4.95169,2019.6,2019.2,0.8192]
["bitfinex","ETHUSD",1742776826637,4.95209,2019.4,2019.2,0.8192]
["bitfinex","ETHUSD",1742776827043,4.95221,2019.3,2019.2,0.8192]
["bitfinex","ETHUSD",1742776827240,4.95221,2019.3,2019.2,4.989]
["bitfinex","ETHUSD",1742776827678,9.90465,2019.3,2018.9,0.8192]
["bitfinex","ETHUSD",1742776827973,4.95256,2019.2,2018.9,1.891801]
["bitfinex","ETHUSD",1742776828146,4.95294,2019.0,2018.9,28.2012]
["bitfinex","ETHUSD",1742776828343,4.95294,2019.0,2018.9,33.1902]
["bitfinex","ETHUSD",1742776829136,3.0,2019.0,2018.6,0.8192]
["bitfinex","ETHUSD",1742776829458,4.95402,2018.6,2018.4,0.8192]
["bitfinex","ETHUSD",1742776829661,7.95402,2018.6,2018.5,4.987]
["bitfinex","ETHUSD",1742776830029,7.95392,2018.6,2018.5,4.987]
["bitfinex","ETHUSD",1742776831138,4.95503,2018.2,2018.0,1.00409896]
["bitfinex","ETHUSD",1742776831344,9.91026,2018.2,2017.9,4.987]
["bitfinex","ETHUSD",1742776831539,0.31656474,2018.1,2017.7,4.95609]
["bitfinex","ETHUSD",1742776831751,5.27172474,2018.1,2018.0,4.996]
["bitfinex","ETHUSD",1742776831955,4.95576,2017.9,2017.6,28.2052]
["bitfinex","ETHUSD",1742776832138,4.95576,2017.9,2017.7,4.996]
["bitfinex","ETHUSD",1742776832346,0.30766963,2017.8,2017.7,4.996]
["bitfinex","ETHUSD",1742776832557,5.26364963,2017.8,2017.6,31.57637]
["bitfinex","ETHUSD",1742776832860,0.30766963,2017.8,2017.7,4.995]
["bitfinex","ETHUSD",1742776833457,0.3077042,2017.8,2017.7,4.995]
["bitfinex","ETHUSD",1742776833653,7.95542,2018.0,2017.7,4.995]
["bitfinex","ETHUSD",1742776833862,0.30772684,2017.9,2017.7,4.995]
["bitfinex","ETHUSD",1742776834055,0.30772684,2017.9,2017.7,5.88043799]
["bitfinex","ETHUSD",1742776834247,5.26356684,2017.9,2017.7,5.88043799]
["bitfinex","ETHUSD",1742776834436,5.26356684,2017.9,2017.7,4.995]
["bitfinex","ETHUSD",1742776835132,4.95589,2017.8,2017.6,27.386]
["bitfinex","ETHUSD",1742776835339,4.95589,2017.8,2017.7,4.989]
["bitfinex","ETHUSD",1742776835540,4.95613,2017.7,2017.6,27.386]
["bitfinex","ETHUSD",1742776835848,4.95613,2017.7,2017.6,32.374]
["bitfinex","ETHUSD",1742776836061,4.95651,2017.6,2017.3,0.8013]
["bitfinex","ETHUSD",1742776836247,9.91301,2017.6,2017.4,4.991]
["bitfinex","ETHUSD",1742776836441,4.95662,2017.5,2017.4,4.991]
["bitfinex","ETHUSD",1742776836640,4.95687,2017.4,2017.3,28.2003]
["bitfinex","ETHUSD",1742776836860,4.95687,2017.4,2017.3,32.388]
["bitfinex","ETHUSD",1742776837580,4.95687,2017.4,2017.1,0.8013]
["bitfinex","ETHUSD",1742776837581,4.95736,2017.2,2017.1,28.2003]
["bitfinex","ETHUSD",1742776837761,9.91448,2017.3,2017.1,0.8013]
["bitfinex","ETHUSD",1742776837959,9.91448,2017.3,2016.9,0.1209504]
["bitfinex","ETHUSD",1742776837960,9.91441,2017.3,2017.2,4.986]
["bitfinex","ETHUSD",1742776838479,4.95715,2017.3,2017.2,4.986]
["bitfinex","ETHUSD",1742776838681,7.95663,2017.5,2017.2,4.986]
["bitfinex","ETHUSD",1742776839167,7.95622,2017.7,2017.2,14.478871]
["bitfinex","ETHUSD",1742776839366,4.95675,2017.5,2017.2,9.521541]
["bitfinex","ETHUSD",1742776839869,4.95675,2017.5,2017.2,9.471541]
["bitfinex","ETHUSD",1742776840092,3.0,2017.9,2017.0,28.2003]
["bitfinex","ETHUSD",1742776840368,3.0,2017.7,2017.0,33.1943]
["bitfinex","ETHUSD",1742776840684,4.95705,2017.4,2017.0,38.15214]
["bitfinex","ETHUSD",1742776840983,4.95716,2017.3,2017.0,33.1943]
["bitfinex","ETHUSD",1742776841137,4.95716,2017.3,2017.0,37.02164604]
["bitfinex","ETHUSD",1742776841338,9.9145,2017.3,2017.0,37.02164604]
["bitfinex","ETHUSD",1742776841538,4.95752,2017.2,2017.0,32.393]
["bitfinex","ETHUSD",1742776841769,4.95761,2017.1,2017.0,32.393]
["bitfinex","ETHUSD",1742776842767,13.27762923,2017.4,2017.0,32.393]
["bitfinex","ETHUSD",1742776843088,4.95734,2017.3,2017.0,32.393]
["bitfinex","ETHUSD",1742776843266,4.95734,2017.3,2017.1,0.8013]
["bitfinex","ETHUSD",1742776843570,4.95734,2017.3,2017.1,0.7513]
["bitfinex","ETHUSD",1742776843872,4.95736,2017.2,2017.0,32.393]
["bitfinex","ETHUSD",1742776844574,4.9571,2017.4,2017.0,32.393]
["bitfinex","ETHUSD",1742776844870,3.0,2017.4,2017.0,40.60224504]
["bitfinex","ETHUSD",1742776845090,3.0,2017.6,2017.2,4.95725]
["bitfinex","ETHUSD",1742776845305,0.2959178,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1742776845504,5.2525478,2017.5,2017.1,0.04957081]
["bitfinex","ETHUSD",1742776845797,5.2525478,2017.5,2017.1,9.53052663]
["bitfinex","ETHUSD",1742776845969,10.2094178,2017.5,2017.1,4.57304663]
["bitfinex","ETHUSD",1742776846167,0.2959178,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1742776846386,0.2959178,2017.5,2017.4,4.983]
["bitfinex","ETHUSD",1742776846568,4.95641,2017.6,2017.4,4.983]
["bitfinex","ETHUSD",1742776846768,0.2959178,2017.5,2017.4,4.983]
["bitfinex","ETHUSD",1742776847468,4.95611,2017.8,2017.4,4.983]
["bitfinex","ETHUSD",1742776847469,4.95607,2017.8,2017.4,4.983]
["bitfinex","ETHUSD",1742776847703,4.95615,2017.7,2017.4,6.057161]
["bitfinex","ETHUSD",1742776847901,5.25232736,2017.6,2017.4,6.057161]
["bitfinex","ETHUSD",1742776849063,5.25232736,2017.6,2017.4,4.983]
["bitfinex","ETHUSD",1742776851064,0.29594736,2017.6,2017.4,4.983]
["bitfinex","ETHUSD",1742776851265,0.29594736,2017.6,2017.4,9.93975]
["bitfinex","ETHUSD",1742776851482,4.95576,2017.9,2017.5,5.71632]
["bitfinex","ETHUSD",1742776851656,0.29588878,2017.8,2017.5,5.71632]
["bitfinex","ETHUSD",1742776851861,0.29588878,2017.8,2017.5,7.281927]
["bitfinex","ETHUSD",1742776852303,8.25181878,2017.8,2017.5,2.325307]
["bitfinex","ETHUSD",1742776853192,3.29588878,2017.8,2017.5,7.281897]
["bitfinex","ETHUSD",1742776853408,0.29588878,2017.8,2017.6,4.9562]
["bitfinex","ETHUSD",1742776853911,4.95515,2018.1,2017.7,4.95593]
["bitfinex","ETHUSD",1742776854079,4.95496,2018.2,2017.8,33.1387]
["bitfinex","ETHUSD",1742776854406,0.7527,2018.7,2018.0,0.55]
["bitfinex","ETHUSD",1742776854605,4.95505,2018.2,2017.8,38.09454]
["bitfinex","ETHUSD",1742776854766,4.95505,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1742776854967,4.95505,2018.2,2017.9,2.18464656]
["bitfinex","ETHUSD",1742776855165,4.95505,2018.2,2017.9,6.83053759]
["bitfinex","ETHUSD",1742776855520,4.95472,2018.3,2017.9,6.83053759]
["bitfinex","ETHUSD",1742776855819,9.9096,2018.3,2017.9,11.78615759]
["bitfinex","ETHUSD",1742776856000,4.95498,2018.2,2017.9,6.83053759]
["bitfinex","ETHUSD",1742776856320,4.95498,2018.2,2018.0,1.63464656]
["bitfinex","ETHUSD",1742776857020,4.95501,2018.2,2018.0,1.63464656]
["bitfinex","ETHUSD",1742776857693,4.95501,2018.2,2018.1,1.63464656]
["bitfinex","ETHUSD",1742776859709,4.95466,2018.3,2018.1,6.58564656]
["bitfinex","ETHUSD",1742776860439,9.90896,2018.4,2018.1,6.58564656]
["bitfinex","ETHUSD",1742776860930,7.95447,2018.4,2018.1,6.58564656]
["bitfinex","ETHUSD",1742776861220,4.95466,2018.3,2018.2,1.63464656]
["bitfinex","ETHUSD",1742776861517,5.25521821,2018.3,2018.2,1.63464656]
["bitfinex","ETHUSD",1742776862194,0.30055821,2018.3,2018.2,2.39434656]
["bitfinex","ETHUSD",1742776862395,0.30055821,2018.3,2018.2,4.11993422]
["bitfinex","ETHUSD",1742776862619,3.0,2018.4,2018.2,4.11993422]
["bitfinex","ETHUSD",1742776862920,0.30057203,2018.3,2018.2,4.11993422]
["bitfinex","ETHUSD",1742776863126,3.0,2018.4,2018.2,4.11993422]
["bitfinex","ETHUSD",1742776863326,0.30107012,2018.3,2018.2,2.39434656]
["bitfinex","ETHUSD",1742776863524,3.0,2018.4,2018.2,2.39434656]
["bitfinex","ETHUSD",1742776863707,3.0,2018.5,2018.2,1.63464656]
["bitfinex","ETHUSD",1742776863890,0.30109965,2018.4,2018.2,0.7278577]
["bitfinex","ETHUSD",1742776864095,4.95466,2018.3,2018.2,0.7278577]
["bitfinex","ETHUSD",1742776864329,5.25592699,2018.3,2018.2,0.7278577]
["bitfinex","ETHUSD",1742776864634,0.30126699,2018.3,2018.2,0.7278577]
["bitfinex","ETHUSD",1742776864797,0.30126699,2018.3,2018.2,1.1846751]
["bitfinex","ETHUSD",1742776864996,4.95441,2018.4,2018.2,1.1846751]
["bitfinex","ETHUSD",1742776865198,0.30107012,2018.3,2018.2,1.1846751]
["bitfinex","ETHUSD",1742776865516,7.95406,2018.6,2018.2,6.1395851]
["bitfinex","ETHUSD",1742776865712,0.30112918,2018.5,2018.2,6.1395651]
["bitfinex","ETHUSD",1742776866021,0.30112918,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742776866425,4.95333,2018.9,2018.4,5.00377855]
["bitfinex","ETHUSD",1742776866426,4.95324,2018.9,2018.4,5.00377855]
["bitfinex","ETHUSD",1742776866592,4.95324,2018.9,2018.5,9.90203]
["bitfinex","ETHUSD",1742776866796,7.95296,2019.0,2018.7,0.8033]
["bitfinex","ETHUSD",1742776867027,4.95271,2019.1,2018.7,0.8528335]
["bitfinex","ETHUSD",1742776867224,4.95271,2019.1,2018.7,5.75682]
["bitfinex","ETHUSD",1742776867415,3.0,2019.0,2018.7,5.75682]
["bitfinex","ETHUSD",1742776867728,4.95245,2019.3,2018.7,4.73314951]
["bitfinex","ETHUSD",1742776867916,4.95245,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1742776868117,4.95245,2019.3,2018.7,4.73314951]
["bitfinex","ETHUSD",1742776868118,0.7639,2019.5,2019.1,0.8033]
["bitfinex","ETHUSD",1742776868319,0.7639,2019.8,2019.2,4.95221]
["bitfinex","ETHUSD",1742776868529,4.95153,2019.6,2019.2,4.95221]
["bitfinex","ETHUSD",1742776868734,4.95132,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742776869037,0.7639,2019.8,2019.3,4.95221]
["bitfinex","ETHUSD",1742776869038,5.71488,2019.8,2019.4,9.89784]
["bitfinex","ETHUSD",1742776869345,4.95006,2020.2,2019.5,28.2093]
["bitfinex","ETHUSD",1742776869346,0.7639,2020.1,2019.5,28.2093]
["bitfinex","ETHUSD",1742776869553,4.95147,2019.6,2019.5,27.406]
["bitfinex","ETHUSD",1742776869843,8.71537,2019.6,2019.5,27.406]
["bitfinex","ETHUSD",1742776872346,4.95294,2019.0,2018.9,27.403]
["bitfinex","ETHUSD",1742776872547,0.7639,2019.1,2018.6,4.941]
["bitfinex","ETHUSD",1742776872847,4.95368,2018.7,2018.6,4.941]
["bitfinex","ETHUSD",1742776873054,7.95368,2018.7,2018.6,4.941]
["bitfinex","ETHUSD",1742776873340,8.25732628,2018.7,2018.6,4.941]
["bitfinex","ETHUSD",1742776874144,9.02122628,2018.7,2018.6,4.941]
["bitfinex","ETHUSD",1742776875028,8.25732628,2018.7,2018.6,4.941]
["bitfinex","ETHUSD",1742776880215,3.30364628,2018.7,2018.6,4.941]
["bitfinex","ETHUSD",1742776880441,8.25732628,2018.7,2018.6,4.941]
["bitfinex","ETHUSD",1742776881754,4.95466,2018.3,2018.2,28.2063]
["bitfinex","ETHUSD",1742776881954,5.26143041,2018.3,2018.2,33.1433]
["bitfinex","ETHUSD",1742776884655,4.95508,2018.2,2017.8,0.7913]
["bitfinex","ETHUSD",1742776884855,4.95508,2018.2,2018.0,27.404]
["bitfinex","ETHUSD",1742776885022,0.30666641,2018.1,2018.0,27.404]
["bitfinex","ETHUSD",1742776885228,5.26181641,2018.1,2018.0,32.333]
["bitfinex","ETHUSD",1742776885424,4.95515,2018.1,2018.0,32.333]
["bitfinex","ETHUSD",1742776885753,5.26181641,2018.1,2018.0,32.333]
["bitfinex","ETHUSD",1742776886350,5.26181641,2018.1,2018.0,27.404]
["bitfinex","ETHUSD",1742776886563,5.26181641,2018.1,2018.0,32.334]
["bitfinex","ETHUSD",1742776887256,4.95613,2017.7,2017.6,27.406]
["bitfinex","ETHUSD",1742776887757,4.95662,2017.5,2017.4,0.98072894]
["bitfinex","ETHUSD",1742776887928,4.95662,2017.5,2017.4,4.932]
["bitfinex","ETHUSD",1742776888123,0.30648912,2017.5,2017.4,4.932]
["bitfinex","ETHUSD",1742776888329,0.30648912,2017.5,2017.4,13.697527]
["bitfinex","ETHUSD",1742776888546,3.0,2018.0,2017.4,13.697527]
["bitfinex","ETHUSD",1742776888547,7.95552,2018.0,2017.6,0.7913]
["bitfinex","ETHUSD",1742776888747,7.95552,2018.0,2017.6,5.74758]
["bitfinex","ETHUSD",1742776888943,4.95567,2017.9,2017.6,0.7913]
["bitfinex","ETHUSD",1742776889159,4.95597,2017.8,2017.6,0.7913]
["bitfinex","ETHUSD",1742776889535,0.37508565,2018.2,2017.7,4.937]
["bitfinex","ETHUSD",1742776889536,0.7546,2017.9,2017.7,4.937]
["bitfinex","ETHUSD",1742776890058,7.95589,2017.8,2017.7,4.937]
["bitfinex","ETHUSD",1742776890938,7.95638,2017.6,2017.5,0.45633672]
["bitfinex","ETHUSD",1742776891253,7.95638,2017.6,2017.0,0.7913]
["bitfinex","ETHUSD",1742776891254,4.95761,2017.1,2017.0,27.408]
["bitfinex","ETHUSD",1742776891453,7.95761,2017.1,2017.0,32.345]
["bitfinex","ETHUSD",1742776891759,8.25386156,2017.1,2017.0,32.345]
["bitfinex","ETHUSD",1742776892258,4.95785,2017.0,2016.9,0.1209504]
["bitfinex","ETHUSD",1742776892465,4.95785,2017.0,2016.9,5.0569504]
["bitfinex","ETHUSD",1742776892670,5.25407199,2017.0,2016.9,5.0569504]
["bitfinex","ETHUSD",1742776892869,5.25407199,2017.0,2016.9,5.0589504]
["bitfinex","ETHUSD",1742776893176,8.25407199,2017.0,2016.9,0.1209504]
["bitfinex","ETHUSD",1742776894770,9.00867199,2017.0,2016.9,4e-07]
["bitfinex","ETHUSD",1742776895145,9.93677441,2017.0,2016.9,4e-07]
["bitfinex","ETHUSD",1742776895338,4.9606,2015.9,2015.6,27.417]
["bitfinex","ETHUSD",1742776895539,0.28750367,2015.8,2015.7,4.94]
["bitfinex","ETHUSD",1742776895766,4.96031,2016.0,2015.7,4.94]
["bitfinex","ETHUSD",1742776896068,5.24827418,2015.9,2015.7,4.94]
["bitfinex","ETHUSD",1742776896271,0.28766418,2015.9,2015.7,4.94]
["bitfinex","ETHUSD",1742776896450,0.28766418,2015.9,2015.7,9.90104]
["bitfinex","ETHUSD",1742776896647,3.0,2016.1,2015.9,5.75127]
["bitfinex","ETHUSD",1742776896847,4.95959,2016.3,2015.9,5.75127]
["bitfinex","ETHUSD",1742776897242,4.95959,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742776897569,7.95925,2016.5,2016.1,4.939]
["bitfinex","ETHUSD",1742776897776,7.95925,2016.5,2016.1,10.97302188]
["bitfinex","ETHUSD",1742776897973,7.95925,2016.5,2016.1,10.97301188]
["bitfinex","ETHUSD",1742776898284,3.0,2016.5,2016.2,5.75068]
["bitfinex","ETHUSD",1742776898748,3.0,2016.5,2016.3,4.95957]
["bitfinex","ETHUSD",1742776899168,3.0,2016.6,2016.3,4.95937]
["bitfinex","ETHUSD",1742776899343,7.95844,2016.8,2016.4,5.534267]
["bitfinex","ETHUSD",1742776899538,12.91699,2016.8,2016.5,4.941]
["bitfinex","ETHUSD",1742776899744,7.95844,2016.8,2016.5,4.941]
["bitfinex","ETHUSD",1742776899943,12.91702,2016.8,2016.5,4.941]
["bitfinex","ETHUSD",1742776900245,5.7398,2017.1,2016.6,5.74957]
["bitfinex","ETHUSD",1742776900246,3.0,2016.9,2016.6,5.74957]
["bitfinex","ETHUSD",1742776900466,5.73981,2017.1,2016.6,9.56654487]
["bitfinex","ETHUSD",1742776900467,4.95786,2017.0,2016.6,9.56654487]
["bitfinex","ETHUSD",1742776900664,3.0,2016.9,2016.6,9.56654487]
["bitfinex","ETHUSD",1742776900866,3.0,2017.0,2016.6,9.56653487]
["bitfinex","ETHUSD",1742776901066,3.0,2017.0,2016.7,4.95855]
["bitfinex","ETHUSD",1742776901668,4.95822,2016.9,2016.6,0.7909]
["bitfinex","ETHUSD",1742776901978,4.95839,2016.8,2016.4,33.748077]
["bitfinex","ETHUSD",1742776902160,4.95839,2016.8,2016.5,4.941]
["bitfinex","ETHUSD",1742776902755,7.9579,2017.0,2016.6,4.95875]
["bitfinex","ETHUSD",1742776903149,7.9579,2017.0,2016.6,6.71742289]
["bitfinex","ETHUSD",1742776903958,4.95811,2016.9,2016.6,1.75867289]
["bitfinex","ETHUSD",1742776904173,7.9579,2017.0,2016.6,1.75867289]
["bitfinex","ETHUSD",1742776904382,4.95812,2016.9,2016.6,1.75867289]
["bitfinex","ETHUSD",1742776904554,4.95812,2016.9,2016.6,6.71750289]
["bitfinex","ETHUSD",1742776905478,7.95812,2016.9,2016.6,1.75867289]
["bitfinex","ETHUSD",1742776905642,3.0,2016.9,2016.6,6.71741289]
["bitfinex","ETHUSD",1742776906070,7.95814,2016.9,2016.6,1.75867289]
["bitfinex","ETHUSD",1742776906377,0.28886232,2016.8,2016.7,4.931]
["bitfinex","ETHUSD",1742776906576,5.24720232,2016.8,2016.7,4.931]
["bitfinex","ETHUSD",1742776906789,0.28886232,2016.8,2016.7,4.931]
["bitfinex","ETHUSD",1742776907998,0.28886232,2016.8,2016.5,4.9589]
["bitfinex","ETHUSD",1742776908197,0.28886232,2016.8,2016.6,4.925]
["bitfinex","ETHUSD",1742776908666,0.28886232,2016.8,2016.7,4.923]
["bitfinex","ETHUSD",1742776909792,0.28886232,2016.8,2016.7,9.88159]
["bitfinex","ETHUSD",1742776909999,3.0,2016.9,2016.7,17.077862]
["bitfinex","ETHUSD",1742776910199,0.28945389,2016.8,2016.7,17.077862]
["bitfinex","ETHUSD",1742776910406,4.95737,2017.2,2016.8,4.95834]
["bitfinex","ETHUSD",1742776910692,0.28954256,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742776910890,3.28954256,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742776911307,3.28954256,2017.1,2016.8,6.16440565]
["bitfinex","ETHUSD",1742776912495,8.24725256,2017.1,2016.7,5.6768]
["bitfinex","ETHUSD",1742776912697,3.7587,2016.9,2016.4,27.423]
["bitfinex","ETHUSD",1742776912993,4.9586,2016.7,2016.5,4.931]
["bitfinex","ETHUSD",1742776913295,4.95901,2016.6,2016.5,4.93]
["bitfinex","ETHUSD",1742776913487,0.2902228,2016.6,2016.5,4.93]
["bitfinex","ETHUSD",1742776913802,4.95871,2016.7,2016.5,4.93]
["bitfinex","ETHUSD",1742776914168,0.2902228,2016.6,2016.5,4.93]
["bitfinex","ETHUSD",1742776914367,9.91751,2016.7,2016.5,4.93]
["bitfinex","ETHUSD",1742776914585,0.2902228,2016.6,2016.5,4.93]
["bitfinex","ETHUSD",1742776914794,9.91751,2016.7,2016.5,4.93]
["bitfinex","ETHUSD",1742776914996,0.2902228,2016.6,2016.5,4.93]
["bitfinex","ETHUSD",1742776915198,4.95871,2016.7,2016.5,4.93]
["bitfinex","ETHUSD",1742776915394,9.91751,2016.7,2016.5,4.93]
["bitfinex","ETHUSD",1742776915701,0.2902228,2016.6,2016.5,4.93]
["bitfinex","ETHUSD",1742776916098,4.95871,2016.7,2016.5,4.93]
["bitfinex","ETHUSD",1742776916400,4.95908,2016.5,2016.4,27.423]
["bitfinex","ETHUSD",1742776916581,5.24927323,2016.5,2016.4,32.344]
["bitfinex","ETHUSD",1742776917103,0.29019323,2016.5,2016.4,32.344]
["bitfinex","ETHUSD",1742776917395,5.24927323,2016.5,2016.4,32.344]
["bitfinex","ETHUSD",1742776917699,0.29019323,2016.5,2016.4,32.344]
["bitfinex","ETHUSD",1742776918215,5.24927323,2016.5,2016.4,32.344]
["bitfinex","ETHUSD",1742776918582,5.24927323,2016.5,2016.4,32.80272151]
["bitfinex","ETHUSD",1742776918973,6.00797323,2016.5,2016.4,27.88172151]
["bitfinex","ETHUSD",1742776919173,6.00797323,2016.5,2016.4,32.79372151]
["bitfinex","ETHUSD",1742776919374,9.00797323,2016.5,2016.4,32.79372151]
["bitfinex","ETHUSD",1742776919601,9.00797323,2016.5,2016.4,27.88172151]
["bitfinex","ETHUSD",1742776919822,9.38915608,2016.5,2016.4,0.45872151]
["bitfinex","ETHUSD",1742776920176,9.38915608,2016.5,2015.8,28.18295151]
["bitfinex","ETHUSD",1742776920177,4.96053,2016.0,2015.8,28.18295151]
["bitfinex","ETHUSD",1742776920518,7.96053,2016.0,2015.9,4.914]
["bitfinex","ETHUSD",1742776920888,3.0,2016.0,2015.9,4.914]
["bitfinex","ETHUSD",1742776921075,4.95981,2016.3,2015.9,4.914]
["bitfinex","ETHUSD",1742776921076,4.95986,2016.2,2015.9,4.914]
["bitfinex","ETHUSD",1742776921272,5.34037285,2016.5,2016.0,4.96022]
["bitfinex","ETHUSD",1742776921273,7.95943,2016.4,2016.0,4.96022]
["bitfinex","ETHUSD",1742776921505,4.95992,2016.2,2015.9,9.87455]
["bitfinex","ETHUSD",1742776922015,0.28561664,2016.1,2016.0,0.45994865]
["bitfinex","ETHUSD",1742776922316,4.95992,2016.2,2016.0,0.45994865]
["bitfinex","ETHUSD",1742776922475,0.28502285,2016.1,2016.0,0.45994865]
["bitfinex","ETHUSD",1742776922675,9.00379285,2016.1,2016.0,5.37494865]
["bitfinex","ETHUSD",1742776922915,8.71877,2016.1,2016.0,5.37494865]
["bitfinex","ETHUSD",1742776923119,9.00314367,2016.1,2016.0,5.37494865]
["bitfinex","ETHUSD",1742776923681,9.00314367,2016.1,2016.0,0.45994865]
["bitfinex","ETHUSD",1742776924682,7.96051,2016.0,2015.8,32.342]
["bitfinex","ETHUSD",1742776924880,7.96049,2016.0,2015.8,32.342]
["bitfinex","ETHUSD",1742776925114,0.28432833,2015.9,2015.8,32.342]
["bitfinex","ETHUSD",1742776925428,8.24488833,2015.9,2015.8,32.342]
["bitfinex","ETHUSD",1742776925879,8.24488833,2015.9,2015.8,32.80156157]
["bitfinex","ETHUSD",1742776926627,0.28432833,2015.9,2015.8,32.80156157]
["bitfinex","ETHUSD",1742776927924,0.28432833,2015.9,2015.8,37.76236157]
["bitfinex","ETHUSD",1742776928207,3.0,2016.2,2015.9,4.96035]
["bitfinex","ETHUSD",1742776928377,3.0,2016.2,2015.8,41.08381128]
["bitfinex","ETHUSD",1742776928709,7.95995,2016.2,2015.8,41.81863089]
["bitfinex","ETHUSD",1742776928909,7.95995,2016.2,2015.8,41.81846089]
["bitfinex","ETHUSD",1742776929210,7.95995,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1742776929407,3.0,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1742776929808,7.95958,2016.3,2015.9,4.96049]
["bitfinex","ETHUSD",1742776930179,4.96019,2016.1,2015.8,30.74944971]
["bitfinex","ETHUSD",1742776930380,4.96032,2016.0,2015.8,28.1801]
["bitfinex","ETHUSD",1742776930579,4.96032,2016.0,2015.9,4.899]
["bitfinex","ETHUSD",1742776930809,3.0,2016.3,2015.9,4.899]
["bitfinex","ETHUSD",1742776930810,9.9199,2016.2,2015.9,4.899]
["bitfinex","ETHUSD",1742776931116,4.96014,2016.1,2015.9,4.899]
["bitfinex","ETHUSD",1742776931640,4.96031,2016.0,2015.9,4.899]
["bitfinex","ETHUSD",1742776931932,4.96031,2016.0,2015.9,4.91]
["bitfinex","ETHUSD",1742776932714,9.91986,2016.2,2015.9,4.91]
["bitfinex","ETHUSD",1742776932919,4.95983,2016.2,2015.9,4.91]
["bitfinex","ETHUSD",1742776933097,8.74831,2016.3,2015.9,9.8704]
["bitfinex","ETHUSD",1742776933300,7.95971,2016.3,2015.9,9.8704]
["bitfinex","ETHUSD",1742776933612,7.95971,2016.3,2015.9,4.91]
["bitfinex","ETHUSD",1742776933807,12.91949,2016.3,2015.9,9.87041]
["bitfinex","ETHUSD",1742776934011,7.95971,2016.3,2015.9,9.87041]
["bitfinex","ETHUSD",1742776934238,7.95971,2016.3,2016.0,0.7521]
["bitfinex","ETHUSD",1742776934536,4.95983,2016.2,2016.0,0.7521]
["bitfinex","ETHUSD",1742776934822,0.7886,2016.1,2015.8,27.428]
["bitfinex","ETHUSD",1742776934987,0.7886,2016.1,2015.9,4.91]
["bitfinex","ETHUSD",1742776934988,4.96043,2016.0,2015.9,4.91]
["bitfinex","ETHUSD",1742776935190,0.28223482,2016.0,2015.9,4.91]
["bitfinex","ETHUSD",1742776935518,0.28223482,2016.0,2015.9,10.62266]
["bitfinex","ETHUSD",1742776935921,0.28232273,2016.0,2015.9,10.62266]
["bitfinex","ETHUSD",1742776936089,3.0,2016.2,2015.9,11.08189238]
["bitfinex","ETHUSD",1742776936290,0.28236614,2016.1,2015.9,11.08189238]
["bitfinex","ETHUSD",1742776936505,3.0,2016.2,2015.9,11.08189238]
["bitfinex","ETHUSD",1742776936909,0.28236615,2016.1,2015.9,11.08189238]
["bitfinex","ETHUSD",1742776937129,4.96018,2016.1,2015.9,5.36923238]
["bitfinex","ETHUSD",1742776937420,0.28286148,2016.0,2015.9,0.45923238]
["bitfinex","ETHUSD",1742776937626,0.28286148,2016.0,2015.9,4.908]
["bitfinex","ETHUSD",1742776938006,7.95982,2016.2,2015.9,4.908]
["bitfinex","ETHUSD",1742776938207,0.2828753,2016.0,2015.9,4.908]
["bitfinex","ETHUSD",1742776938699,7.95982,2016.2,2015.9,4.908]
["bitfinex","ETHUSD",1742776938895,0.28289106,2016.1,2015.9,4.908]
["bitfinex","ETHUSD",1742776939102,7.95982,2016.2,2015.9,4.908]
["bitfinex","ETHUSD",1742776939313,0.28291873,2016.1,2015.9,4.908]
["bitfinex","ETHUSD",1742776939519,7.95982,2016.2,2015.9,4.908]
["bitfinex","ETHUSD",1742776939723,0.28291873,2016.1,2015.9,4.908]
["bitfinex","ETHUSD",1742776939904,7.95982,2016.2,2015.9,4.908]
["bitfinex","ETHUSD",1742776940101,5.24296106,2016.1,2015.9,4.908]
["bitfinex","ETHUSD",1742776940499,0.28289106,2016.1,2015.9,4.908]
["bitfinex","ETHUSD",1742776940893,7.95982,2016.2,2015.9,4.908]
["bitfinex","ETHUSD",1742776941423,5.24300609,2016.1,2015.9,4.908]
["bitfinex","ETHUSD",1742776942619,4.96031,2016.0,2015.9,4.908]
["bitfinex","ETHUSD",1742776942820,5.2431265,2016.0,2015.9,4.908]
["bitfinex","ETHUSD",1742776943201,0.2828165,2016.0,2015.9,4.908]
["bitfinex","ETHUSD",1742776944035,5.2431565,2016.0,2015.8,27.428]
["bitfinex","ETHUSD",1742776944232,4.96056,2015.9,2015.8,27.428]
["bitfinex","ETHUSD",1742776944528,5.24328808,2015.9,2015.8,32.323]
["bitfinex","ETHUSD",1742776946830,0.28272808,2015.9,2015.8,32.323]
["bitfinex","ETHUSD",1742776947711,0.28272808,2015.9,2015.8,32.78456155]
["bitfinex","ETHUSD",1742776947912,5.24328808,2015.9,2015.8,32.78456155]
["bitfinex","ETHUSD",1742776948938,0.28272808,2015.9,2015.8,32.78456155]
["bitfinex","ETHUSD",1742776949507,5.24328808,2015.9,2015.8,32.78456155]
["bitfinex","ETHUSD",1742776949741,5.24328808,2015.9,2015.8,5.35656155]
["bitfinex","ETHUSD",1742776950434,0.28272808,2015.9,2015.8,5.35656155]
["bitfinex","ETHUSD",1742776952145,0.28272808,2015.9,2015.8,5.81830331]
["bitfinex","ETHUSD",1742776952440,8.24328808,2015.9,2015.8,5.79830331]
["bitfinex","ETHUSD",1742776953918,8.24328808,2015.9,2015.8,5.33674176]
["bitfinex","ETHUSD",1742776954245,8.24328808,2015.9,2015.8,4.875]
["bitfinex","ETHUSD",1742776956543,4.96105,2015.7,2015.6,0.46194871]
["bitfinex","ETHUSD",1742776956745,7.96105,2015.7,2015.6,0.46194871]
["bitfinex","ETHUSD",1742776956917,8.24264703,2015.7,2015.6,0.46194871]
["bitfinex","ETHUSD",1742776957443,8.24264703,2015.7,2015.6,5.33694871]
["bitfinex","ETHUSD",1742776957742,8.24264703,2015.7,2015.6,4.875]
["bitfinex","ETHUSD",1742776962556,4.9613,2015.6,2015.5,27.439]
["bitfinex","ETHUSD",1742776962874,5.24164377,2015.6,2015.5,32.3]
["bitfinex","ETHUSD",1742776963080,4.96165,2015.5,2015.2,0.7826]
["bitfinex","ETHUSD",1742776963228,4.96192,2015.4,2015.2,5.6436]
["bitfinex","ETHUSD",1742776963568,4.96229,2015.2,2015.0,0.7826]
["bitfinex","ETHUSD",1742776963720,4.96229,2015.2,2015.1,4.862]
["bitfinex","ETHUSD",1742776963721,3.0,2015.2,2015.1,4.862]
["bitfinex","ETHUSD",1742776963926,7.96228,2015.2,2015.1,4.862]
["bitfinex","ETHUSD",1742776964219,3.0,2015.2,2014.9,27.5629504]
["bitfinex","ETHUSD",1742776964381,7.96277,2015.0,2014.9,32.4279504]
["bitfinex","ETHUSD",1742776965649,7.96277,2015.0,2014.9,27.5629504]
["bitfinex","ETHUSD",1742776966148,3.0,2015.0,2014.9,27.5629504]
["bitfinex","ETHUSD",1742776966343,8.23799987,2015.0,2014.9,27.5629504]
["bitfinex","ETHUSD",1742776966549,3.27522987,2015.0,2014.9,27.5629504]
["bitfinex","ETHUSD",1742776967363,8.23799987,2015.0,2014.9,27.5629504]
["bitfinex","ETHUSD",1742776967978,9.04979987,2015.0,2014.9,0.1209504]
["bitfinex","ETHUSD",1742776970442,8.23799987,2015.0,2014.9,0.1209504]
["bitfinex","ETHUSD",1742776972877,9.00799987,2015.0,2014.9,0.1209504]
["bitfinex","ETHUSD",1742776974376,0.77,2014.6,2014.1,0.7729]
["bitfinex","ETHUSD",1742776974576,4.9645,2014.3,2014.2,4.861]
["bitfinex","ETHUSD",1742776974765,8.23288367,2014.3,2014.2,4.861]
["bitfinex","ETHUSD",1742776975773,3.26838367,2014.3,2014.2,4.861]
["bitfinex","ETHUSD",1742776976074,3.26838367,2014.3,2014.2,11.5861999]
["bitfinex","ETHUSD",1742776976075,0.26838367,2014.3,2014.2,11.5861999]
["bitfinex","ETHUSD",1742776976276,3.0,2014.7,2014.4,4.96421]
["bitfinex","ETHUSD",1742776976648,5.73302,2014.9,2014.5,4.964]
["bitfinex","ETHUSD",1742776976860,3.2679498,2014.8,2014.6,5.6359]
["bitfinex","ETHUSD",1742776977088,0.2679498,2014.8,2014.6,5.6359]
["bitfinex","ETHUSD",1742776977487,3.2679498,2014.8,2014.6,5.6359]
["bitfinex","ETHUSD",1742776978597,0.2679498,2014.8,2014.6,5.6359]
["bitfinex","ETHUSD",1742776978964,0.2679498,2014.8,2014.6,4.863]
["bitfinex","ETHUSD",1742776981094,5.2312398,2014.8,2014.6,4.863]
["bitfinex","ETHUSD",1742776981769,0.2679498,2014.8,2014.6,4.863]
["bitfinex","ETHUSD",1742776983700,5.2312198,2014.8,2014.6,4.863]
["bitfinex","ETHUSD",1742776984598,0.2679498,2014.8,2014.6,4.863]
["bitfinex","ETHUSD",1742776984894,0.2679498,2014.8,2014.6,5.922996]
["bitfinex","ETHUSD",1742776985297,5.2312298,2014.8,2014.6,4.863]
["bitfinex","ETHUSD",1742776985596,0.2679498,2014.8,2014.7,0.8196]
["bitfinex","ETHUSD",1742776985800,7.96279,2015.0,2014.7,0.8196]
["bitfinex","ETHUSD",1742776985995,0.26830871,2014.9,2014.7,5.78308]
["bitfinex","ETHUSD",1742776986200,0.26830871,2014.9,2014.7,0.8196]
["bitfinex","ETHUSD",1742776986777,5.23133871,2014.9,2014.6,4.863]
["bitfinex","ETHUSD",1742776987291,4.96351,2014.7,2014.6,4.863]
["bitfinex","ETHUSD",1742776987471,5.23432635,2014.7,2014.5,0.8196]
["bitfinex","ETHUSD",1742776987672,5.23432635,2014.7,2014.6,4.848]
["bitfinex","ETHUSD",1742776987998,0.27081635,2014.7,2014.6,4.848]
["bitfinex","ETHUSD",1742776988197,5.23432635,2014.7,2014.6,4.848]
["bitfinex","ETHUSD",1742776988401,5.18432635,2014.7,2014.6,4.848]
["bitfinex","ETHUSD",1742776989197,8.18432635,2014.7,2014.6,4.848]
["bitfinex","ETHUSD",1742776989707,8.18432635,2014.7,2014.4,27.456]
["bitfinex","ETHUSD",1742776989708,4.96401,2014.5,2014.4,27.456]
["bitfinex","ETHUSD",1742776989912,4.96512,2014.1,2014.0,1.01613319]
["bitfinex","ETHUSD",1742776990075,4.96479,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776990404,0.26600938,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776990707,4.96479,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776990907,0.26600938,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776991208,4.96479,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776991404,0.26600938,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776991607,5.33946175,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776991807,0.26600938,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776992003,5.33946175,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776992203,0.26600938,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776992408,5.33946175,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776992611,0.26600938,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776992781,10.30432175,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776992981,0.26596438,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776993181,5.33946175,2014.2,2014.0,4.848]
["bitfinex","ETHUSD",1742776993509,0.2659713,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776993708,5.2309613,2014.1,2014.0,4.848]
["bitfinex","ETHUSD",1742776993909,4.96499,2014.1,2014.0,4.849]
["bitfinex","ETHUSD",1742776994112,5.23095438,2014.1,2014.0,4.849]
["bitfinex","ETHUSD",1742776994882,0.26596438,2014.1,2014.0,4.849]
["bitfinex","ETHUSD",1742776995185,5.23098207,2014.1,2014.0,4.849]
["bitfinex","ETHUSD",1742776995587,0.26599207,2014.1,2014.0,4.849]
["bitfinex","ETHUSD",1742776995915,0.37467175,2014.2,2014.0,4.849]
["bitfinex","ETHUSD",1742776996114,0.26600591,2014.1,2014.0,11.68822418]
["bitfinex","ETHUSD",1742776996482,7.96432,2014.4,2014.0,11.68822418]
["bitfinex","ETHUSD",1742776996685,0.26605829,2014.3,2014.0,11.68822418]
["bitfinex","ETHUSD",1742776996885,3.0,2014.4,2014.0,17.11606663]
["bitfinex","ETHUSD",1742776997080,0.26607213,2014.3,2014.1,1.71160666]
["bitfinex","ETHUSD",1742776997286,12.92872,2014.4,2014.1,1.71160666]
["bitfinex","ETHUSD",1742776997586,5.23057213,2014.3,2014.0,6.13138245]
["bitfinex","ETHUSD",1742776997805,4.9645,2014.3,2014.0,6.13138245]
["bitfinex","ETHUSD",1742776998211,4.96499,2014.1,2014.0,5.31178245]
["bitfinex","ETHUSD",1742776998513,5.23095438,2014.1,2014.0,5.31178245]
["bitfinex","ETHUSD",1742776998909,5.23095438,2014.1,2014.0,4.849]
["bitfinex","ETHUSD",1742776999799,4.9653,2014.0,2013.8,0.8196]
["bitfinex","ETHUSD",1742776999999,0.26337505,2013.9,2013.8,0.8196]
["bitfinex","ETHUSD",1742777000194,0.26337505,2013.9,2013.4,9.19180384]
["bitfinex","ETHUSD",1742777000195,4.96586,2013.8,2013.6,4.849]
["bitfinex","ETHUSD",1742777000506,0.26240715,2013.7,2013.6,4.849]
["bitfinex","ETHUSD",1742777000904,7.96499,2014.1,2013.7,5.73117]
["bitfinex","ETHUSD",1742777001288,8.3339544,2014.1,2013.7,5.73117]
["bitfinex","ETHUSD",1742777001691,4.9655,2013.9,2013.7,2.320039]
["bitfinex","ETHUSD",1742777001888,4.9655,2013.9,2013.7,0.7654]
["bitfinex","ETHUSD",1742777002094,4.96544,2014.0,2013.7,0.7654]
["bitfinex","ETHUSD",1742777002617,4.96544,2014.0,2013.7,8.7654]
["bitfinex","ETHUSD",1742777004124,8.3339644,2014.1,2013.7,8.7654]
["bitfinex","ETHUSD",1742777004314,4.96525,2014.0,2013.7,8.7654]
["bitfinex","ETHUSD",1742777004517,4.96553,2013.9,2013.7,9.858051]
["bitfinex","ETHUSD",1742777004821,4.96553,2013.9,2013.6,4.849]
["bitfinex","ETHUSD",1742777005022,4.96575,2013.8,2013.7,4.85]
["bitfinex","ETHUSD",1742777005227,4.96599,2013.7,2013.5,8.0]
["bitfinex","ETHUSD",1742777005536,4.96622,2013.6,2013.5,8.0]
["bitfinex","ETHUSD",1742777005724,4.96622,2013.6,2013.5,12.85]
["bitfinex","ETHUSD",1742777005898,4.96622,2013.6,2013.5,4.85]
["bitfinex","ETHUSD",1742777007004,5.72712,2013.6,2013.5,4.85]
["bitfinex","ETHUSD",1742777007196,4.96647,2013.5,2013.4,0.98659169]
["bitfinex","ETHUSD",1742777007530,4.96647,2013.5,2013.4,4.85]
["bitfinex","ETHUSD",1742777007715,3.0,2013.5,2013.4,4.85]
["bitfinex","ETHUSD",1742777008412,3.26235473,2013.5,2013.4,4.85]
["bitfinex","ETHUSD",1742777008618,0.26235473,2013.5,2013.4,4.85]
["bitfinex","ETHUSD",1742777008832,4.96608,2013.7,2013.4,4.85]
["bitfinex","ETHUSD",1742777009128,0.26237055,2013.6,2013.4,4.85]
["bitfinex","ETHUSD",1742777009329,5.22861055,2013.6,2013.4,4.85]
["bitfinex","ETHUSD",1742777009538,4.96624,2013.6,2013.4,4.85]
["bitfinex","ETHUSD",1742777009702,5.22877624,2013.5,2013.4,4.85]
["bitfinex","ETHUSD",1742777009898,4.96696,2013.3,2013.2,0.97579179]
["bitfinex","ETHUSD",1742777010103,5.22921381,2013.3,2013.1,12.85]
["bitfinex","ETHUSD",1742777010312,5.22921381,2013.3,2013.1,8.0]
["bitfinex","ETHUSD",1742777010527,0.26225381,2013.3,2013.1,12.85]
["bitfinex","ETHUSD",1742777010734,0.26225381,2013.3,2013.1,4.85]
["bitfinex","ETHUSD",1742777011027,0.25929721,2013.2,2013.1,4.85]
["bitfinex","ETHUSD",1742777013226,5.22650721,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777014105,0.25929721,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777014345,4.96721,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777014852,5.22650721,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777015221,8.22650721,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777015924,3.25929721,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777017229,7.96764,2013.1,2012.9,0.99151592]
["bitfinex","ETHUSD",1742777017445,7.96764,2013.1,2013.0,4.851]
["bitfinex","ETHUSD",1742777018044,4.96787,2013.0,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777018355,7.96787,2013.0,2012.9,4.851]
["bitfinex","ETHUSD",1742777019445,3.0,2013.0,2012.9,4.851]
["bitfinex","ETHUSD",1742777019959,3.0,2013.0,2012.9,12.21301026]
["bitfinex","ETHUSD",1742777020757,3.0,2013.3,2013.0,4.96751]
["bitfinex","ETHUSD",1742777020953,7.96697,2013.3,2013.0,4.96751]
["bitfinex","ETHUSD",1742777021256,3.0,2013.1,2012.9,7.24506026]
["bitfinex","ETHUSD",1742777021423,3.0,2013.1,2012.9,4.851]
["bitfinex","ETHUSD",1742777022147,4.9677,2013.0,2012.9,4.851]
["bitfinex","ETHUSD",1742777023057,7.96749,2013.1,2012.9,4.851]
["bitfinex","ETHUSD",1742777023231,9.9356,2013.0,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777023428,4.9677,2013.0,2012.9,4.852]
["bitfinex","ETHUSD",1742777025542,8.72755,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777026466,8.9807124,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777028470,8.2211124,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777028873,8.2211124,2012.9,2012.8,4.9729504]
["bitfinex","ETHUSD",1742777030778,3.2531624,2012.9,2012.8,4.9729504]
["bitfinex","ETHUSD",1742777031778,8.2211124,2012.9,2012.8,4.9729504]
["bitfinex","ETHUSD",1742777033072,8.2211124,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777034371,3.2531624,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777034572,3.2531624,2012.9,2012.8,0.9024504]
["bitfinex","ETHUSD",1742777034870,0.2531624,2012.9,2012.8,5.8706504]
["bitfinex","ETHUSD",1742777035072,0.2531624,2012.9,2012.8,7.43974144]
["bitfinex","ETHUSD",1742777035242,3.0,2013.2,2012.9,4.96776]
["bitfinex","ETHUSD",1742777035446,0.2523727,2013.1,2012.8,5.8705804]
["bitfinex","ETHUSD",1742777035650,7.96731,2013.2,2012.8,5.8705804]
["bitfinex","ETHUSD",1742777035843,3.0,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1742777036078,0.25295962,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742777036380,3.0,2013.3,2013.0,14.78726]
["bitfinex","ETHUSD",1742777036544,3.0,2013.4,2013.1,5.74894]
["bitfinex","ETHUSD",1742777036745,3.0,2013.4,2013.2,4.96713]
["bitfinex","ETHUSD",1742777036968,3.0,2013.4,2013.2,9.93422]
["bitfinex","ETHUSD",1742777037156,3.0,2013.4,2013.2,4.96709]
["bitfinex","ETHUSD",1742777037354,3.38102431,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1742777037552,8.74517279,2013.6,2013.4,4.852]
["bitfinex","ETHUSD",1742777037774,4.96647,2013.5,2013.4,4.852]
["bitfinex","ETHUSD",1742777040399,8.34742431,2013.6,2013.4,4.852]
["bitfinex","ETHUSD",1742777041108,4.96647,2013.5,2013.4,4.852]
["bitfinex","ETHUSD",1742777041502,5.21954835,2013.5,2013.4,4.852]
["bitfinex","ETHUSD",1742777041799,7.96683,2013.4,2013.1,0.7815]
["bitfinex","ETHUSD",1742777042096,0.25301899,2013.3,2013.2,4.852]
["bitfinex","ETHUSD",1742777042301,7.96683,2013.4,2013.2,4.852]
["bitfinex","ETHUSD",1742777042480,0.25301899,2013.3,2013.2,4.852]
["bitfinex","ETHUSD",1742777042676,7.96683,2013.4,2013.2,4.852]
["bitfinex","ETHUSD",1742777043002,0.25301899,2013.3,2013.2,4.852]
["bitfinex","ETHUSD",1742777043382,7.96683,2013.4,2013.2,4.852]
["bitfinex","ETHUSD",1742777043681,0.25301899,2013.3,2013.2,4.852]
["bitfinex","ETHUSD",1742777044001,3.0,2013.4,2013.2,4.852]
["bitfinex","ETHUSD",1742777044201,0.25302592,2013.3,2013.1,0.7815]
["bitfinex","ETHUSD",1742777044401,5.22014592,2013.3,2013.2,4.851]
["bitfinex","ETHUSD",1742777044603,7.96712,2013.3,2013.2,4.851]
["bitfinex","ETHUSD",1742777044808,7.96712,2013.3,2012.8,5.6389404]
["bitfinex","ETHUSD",1742777044809,4.96725,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777045106,5.22023931,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777045302,8.22023931,2013.2,2013.1,4.851]
["bitfinex","ETHUSD",1742777046296,4.96791,2013.0,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777046616,5.22187885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777048077,5.60214213,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777048285,0.25392885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777048478,8.22187885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777050010,9.02717885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777050402,9.39426549,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777057327,8.58896549,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777059103,8.58896549,2012.9,2012.8,0.8872504]
["bitfinex","ETHUSD",1742777059104,0.25392885,2012.9,2012.8,0.8872504]
["bitfinex","ETHUSD",1742777059308,3.25392885,2012.9,2012.8,0.8872504]
["bitfinex","ETHUSD",1742777060206,8.22187885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777060405,9.02717885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777064929,8.22187885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777065406,8.22187885,2012.9,2012.8,4.9739504]
["bitfinex","ETHUSD",1742777065607,8.22187885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777065940,8.99317885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777067338,8.22187885,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777072943,8.17089286,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777074918,8.17089286,2012.9,2012.8,0.9229504]
["bitfinex","ETHUSD",1742777075124,3.20294286,2012.9,2012.8,0.9229504]
["bitfinex","ETHUSD",1742777075439,8.17089286,2012.9,2012.8,0.9229504]
["bitfinex","ETHUSD",1742777076424,8.17089286,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777078584,8.93269286,2012.9,2012.8,0.1209504]
["bitfinex","ETHUSD",1742777081189,8.17089286,2012.9,2012.8,4e-07]
["bitfinex","ETHUSD",1742777081350,8.93269286,2012.9,2012.8,4e-07]
["bitfinex","ETHUSD",1742777082486,9.48269286,2012.9,2012.8,4e-07]
["bitfinex","ETHUSD",1742777083891,8.93269286,2012.9,2012.8,4e-07]
["bitfinex","ETHUSD",1742777087357,8.93269286,2012.9,2012.1,27.486]
["bitfinex","ETHUSD",1742777087358,4.96943,2012.3,2012.2,4.852]
["bitfinex","ETHUSD",1742777087558,5.1694541,2012.3,2012.2,4.852]
["bitfinex","ETHUSD",1742777088300,4.96968,2012.2,2012.1,0.8288]
["bitfinex","ETHUSD",1742777088670,5.1685704,2012.2,2012.1,0.8288]
["bitfinex","ETHUSD",1742777088862,4.96993,2012.1,2012.0,4.853]
["bitfinex","ETHUSD",1742777089255,4.97067,2011.8,2011.7,8.8288]
["bitfinex","ETHUSD",1742777089527,0.19782872,2011.8,2011.7,8.8288]
["bitfinex","ETHUSD",1742777089734,0.19782872,2011.8,2011.7,0.8288]
["bitfinex","ETHUSD",1742777090049,3.0,2012.0,2011.9,0.8288]
["bitfinex","ETHUSD",1742777090262,4.96953,2012.3,2011.9,0.8288]
["bitfinex","ETHUSD",1742777090541,7.96968,2012.2,2012.1,0.803]
["bitfinex","ETHUSD",1742777090710,3.0,2012.2,2012.1,0.803]
["bitfinex","ETHUSD",1742777091297,7.96968,2012.2,2012.1,0.803]
["bitfinex","ETHUSD",1742777091497,3.0,2012.2,2012.1,0.803]
["bitfinex","ETHUSD",1742777092024,4.96919,2012.4,2012.1,0.803]
["bitfinex","ETHUSD",1742777092227,7.96953,2012.3,2012.1,0.803]
["bitfinex","ETHUSD",1742777092604,4.9698,2012.2,2011.9,0.803]
["bitfinex","ETHUSD",1742777092801,9.94018,2012.1,2011.9,0.803]
["bitfinex","ETHUSD",1742777092996,4.96976,2012.2,2011.9,5.656]
["bitfinex","ETHUSD",1742777093201,4.96976,2012.2,2011.9,12.58863016]
["bitfinex","ETHUSD",1742777093730,4.97001,2012.1,2011.9,7.61826016]
["bitfinex","ETHUSD",1742777094031,4.97001,2012.1,2011.9,5.656]
["bitfinex","ETHUSD",1742777095236,4.96976,2012.2,2011.9,5.656]
["bitfinex","ETHUSD",1742777097324,4.96976,2012.2,2011.9,10.6264]
["bitfinex","ETHUSD",1742777098235,4.96976,2012.2,2011.9,5.656]
["bitfinex","ETHUSD",1742777098938,4.97001,2012.1,2011.9,5.656]
["bitfinex","ETHUSD",1742777099649,4.96975,2012.2,2011.9,5.656]
["bitfinex","ETHUSD",1742777099848,4.96975,2012.2,2011.9,7.31532616]
["bitfinex","ETHUSD",1742777100045,0.8118,2012.2,2011.8,4.853]
["bitfinex","ETHUSD",1742777100252,4.97018,2012.0,2011.8,4.853]
["bitfinex","ETHUSD",1742777100615,0.19803181,2011.9,2011.8,4.853]
["bitfinex","ETHUSD",1742777100816,0.19803181,2011.9,2011.8,10.62667]
["bitfinex","ETHUSD",1742777101022,0.19803181,2011.9,2011.8,11.78893016]
["bitfinex","ETHUSD",1742777101228,4.97002,2012.1,2011.8,6.81826016]
["bitfinex","ETHUSD",1742777101536,4.9697,2012.2,2011.8,5.656]
["bitfinex","ETHUSD",1742777101742,0.19808432,2012.1,2011.8,5.656]
["bitfinex","ETHUSD",1742777102062,3.0,2012.2,2011.8,5.656]
["bitfinex","ETHUSD",1742777102063,3.0,2012.2,2012.0,0.803]
["bitfinex","ETHUSD",1742777102222,3.37713439,2012.4,2012.0,5.77308]
["bitfinex","ETHUSD",1742777102422,3.0,2012.4,2012.2,0.803]
["bitfinex","ETHUSD",1742777102634,7.9692,2012.4,2012.3,4.853]
["bitfinex","ETHUSD",1742777105026,3.0,2012.4,2012.3,4.853]
["bitfinex","ETHUSD",1742777105260,4.96907,2012.5,2012.3,4.853]
["bitfinex","ETHUSD",1742777105752,3.0,2012.5,2012.3,4.853]
["bitfinex","ETHUSD",1742777106327,4.9687,2012.6,2012.3,4.853]
["bitfinex","ETHUSD",1742777106650,5.33977779,2012.6,2012.3,6.56848279]
["bitfinex","ETHUSD",1742777106854,3.0,2012.7,2012.4,0.8299]
["bitfinex","ETHUSD",1742777107060,7.31016812,2012.6,2012.4,0.8299]
["bitfinex","ETHUSD",1742777107862,2.34146812,2012.6,2012.4,0.8299]
["bitfinex","ETHUSD",1742777108358,0.782,2012.9,2012.2,0.3712781]
["bitfinex","ETHUSD",1742777108359,4.96894,2012.5,2012.2,0.3712781]
["bitfinex","ETHUSD",1742777108547,4.96943,2012.3,2012.2,0.3712781]
["bitfinex","ETHUSD",1742777108746,5.16885599,2012.3,2012.2,0.3712781]
["bitfinex","ETHUSD",1742777109165,0.19942599,2012.3,2012.2,0.3712781]
["bitfinex","ETHUSD",1742777109376,7.96903,2012.5,2012.2,1.2011781]
["bitfinex","ETHUSD",1742777109554,0.19909212,2012.4,2012.2,2.8997251]
["bitfinex","ETHUSD",1742777109734,0.19909212,2012.4,2012.2,7.498127]
["bitfinex","ETHUSD",1742777110059,4.96879,2012.6,2012.2,7.498127]
["bitfinex","ETHUSD",1742777110229,12.93718,2012.7,2012.3,4.9694]
["bitfinex","ETHUSD",1742777110432,0.20015808,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742777110632,3.0,2012.7,2012.4,6.2157627]
["bitfinex","ETHUSD",1742777110828,4.96735,2013.2,2012.5,5.6829]
["bitfinex","ETHUSD",1742777111060,4.96736,2013.2,2012.8,5.79809]
["bitfinex","ETHUSD",1742777111284,4.96746,2013.1,2013.0,0.8299]
["bitfinex","ETHUSD",1742777111433,7.96746,2013.1,2013.0,0.8299]
["bitfinex","ETHUSD",1742777111634,4.96746,2013.1,2013.0,0.8299]
["bitfinex","ETHUSD",1742777112281,7.96746,2013.1,2013.0,0.8299]
["bitfinex","ETHUSD",1742777113965,5.74816,2013.7,2013.0,5.79751]
["bitfinex","ETHUSD",1742777114265,3.0,2013.3,2013.0,0.8299]
["bitfinex","ETHUSD",1742777114469,4.96738,2013.2,2013.0,0.8299]
["bitfinex","ETHUSD",1742777114770,4.96746,2013.1,2013.0,0.8299]
["bitfinex","ETHUSD",1742777115262,4.96738,2013.2,2013.0,0.8299]
["bitfinex","ETHUSD",1742777115669,4.96746,2013.1,2013.0,0.8299]
["bitfinex","ETHUSD",1742777116369,5.13469791,2013.1,2013.0,0.8299]
["bitfinex","ETHUSD",1742777117866,5.13469791,2013.1,2013.0,4.852]
["bitfinex","ETHUSD",1742777118167,8.13469791,2013.1,2013.0,4.852]
["bitfinex","ETHUSD",1742777119758,4.96845,2012.7,2012.6,9.82670841]
["bitfinex","ETHUSD",1742777120069,5.13556915,2012.7,2012.6,12.851]
["bitfinex","ETHUSD",1742777120675,5.13556915,2012.7,2012.6,4.851]
["bitfinex","ETHUSD",1742777120839,4.96894,2012.5,2012.4,0.8299]
["bitfinex","ETHUSD",1742777121042,4.96894,2012.5,2012.4,5.6809]
["bitfinex","ETHUSD",1742777121374,5.13707775,2012.5,2012.4,4.851]
["bitfinex","ETHUSD",1742777121874,8.13707775,2012.5,2012.4,4.851]
["bitfinex","ETHUSD",1742777124157,4.96921,2012.4,2012.2,0.7598]
["bitfinex","ETHUSD",1742777124360,5.13750833,2012.3,2012.2,4.851]
["bitfinex","ETHUSD",1742777124551,5.13750833,2012.3,2012.1,27.486]
["bitfinex","ETHUSD",1742777124552,4.96968,2012.2,2012.1,27.486]
["bitfinex","ETHUSD",1742777124751,5.13772862,2012.2,2012.1,32.337]
["bitfinex","ETHUSD",1742777125166,5.13772862,2012.2,2012.0,0.7598]
["bitfinex","ETHUSD",1742777125347,3.0,2012.0,2011.8,4.851]
["bitfinex","ETHUSD",1742777125684,5.13837947,2011.9,2011.8,4.851]
["bitfinex","ETHUSD",1742777125886,4.97067,2011.8,2011.7,0.7598]
["bitfinex","ETHUSD",1742777126051,4.97067,2011.8,2011.7,5.6108]
["bitfinex","ETHUSD",1742777126387,5.13859975,2011.8,2011.7,5.6108]
["bitfinex","ETHUSD",1742777129088,4.97116,2011.6,2011.5,8.0]
["bitfinex","ETHUSD",1742777129252,7.97116,2011.6,2011.5,8.0]
["bitfinex","ETHUSD",1742777129605,8.13887077,2011.6,2011.5,8.0]
["bitfinex","ETHUSD",1742777129787,4.97159,2011.5,2011.3,4.852]
["bitfinex","ETHUSD",1742777130094,5.13931822,2011.4,2011.3,4.852]
["bitfinex","ETHUSD",1742777130273,5.13931822,2011.4,2011.1,0.7598]
["bitfinex","ETHUSD",1742777130274,5.13931822,2011.4,2011.2,0.97929693]
["bitfinex","ETHUSD",1742777130449,5.13931822,2011.4,2011.2,5.83129693]
["bitfinex","ETHUSD",1742777131350,5.306159,2011.4,2011.2,5.83129693]
["bitfinex","ETHUSD",1742777131553,4.9719,2011.3,2011.2,5.83129693]
["bitfinex","ETHUSD",1742777131774,5.30223407,2011.3,2011.2,5.83129693]
["bitfinex","ETHUSD",1742777131973,4.97249,2011.1,2010.9,8.7598]
["bitfinex","ETHUSD",1742777132169,4.97249,2011.1,2011.0,4.852]
["bitfinex","ETHUSD",1742777132375,4.97215,2011.2,2011.0,4.852]
["bitfinex","ETHUSD",1742777133164,4.97215,2011.2,2010.9,4.89441004]
["bitfinex","ETHUSD",1742777133388,4.97215,2011.2,2011.0,4.853]
["bitfinex","ETHUSD",1742777134304,0.8291,2011.6,2011.0,4.853]
["bitfinex","ETHUSD",1742777134610,7.97153,2011.5,2011.2,0.7598]
["bitfinex","ETHUSD",1742777134978,3.0,2011.5,2011.2,0.7598]
["bitfinex","ETHUSD",1742777135174,7.97143,2011.5,2011.2,0.7598]
["bitfinex","ETHUSD",1742777135494,3.0,2011.5,2011.2,0.7598]
["bitfinex","ETHUSD",1742777135799,3.0,2011.5,2011.2,5.73188]
["bitfinex","ETHUSD",1742777136112,3.0,2011.5,2011.2,8.1850621]
["bitfinex","ETHUSD",1742777136594,7.97142,2011.5,2011.2,8.1850621]
["bitfinex","ETHUSD",1742777137009,3.0,2011.5,2011.2,8.1850621]
["bitfinex","ETHUSD",1742777137297,3.0,2011.9,2011.4,4.97165]
["bitfinex","ETHUSD",1742777137486,3.0,2011.7,2011.5,5.6249]
["bitfinex","ETHUSD",1742777138409,3.0,2011.7,2011.5,7.981741]
["bitfinex","ETHUSD",1742777138899,7.97093,2011.7,2011.5,7.981741]
["bitfinex","ETHUSD",1742777139104,4.97116,2011.6,2011.4,8.0]
["bitfinex","ETHUSD",1742777139271,4.97141,2011.5,2011.4,12.853]
["bitfinex","ETHUSD",1742777139717,4.97141,2011.5,2010.9,4.97275]
["bitfinex","ETHUSD",1742777139718,4.97219,2011.2,2011.0,5.6249]
["bitfinex","ETHUSD",1742777139894,4.97208,2011.3,2011.0,5.6249]
["bitfinex","ETHUSD",1742777140071,4.972,2011.3,2011.0,5.6249]
["bitfinex","ETHUSD",1742777140617,4.972,2011.3,2011.0,0.7719]
["bitfinex","ETHUSD",1742777140618,0.33099131,2011.2,2011.0,0.7719]
["bitfinex","ETHUSD",1742777140812,5.30315131,2011.2,2011.1,4.853]
["bitfinex","ETHUSD",1742777141310,4.9725,2011.1,2010.8,12.9739504]
["bitfinex","ETHUSD",1742777141603,0.32948024,2011.0,2010.8,7.34323444]
["bitfinex","ETHUSD",1742777141805,4.9725,2011.1,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777141806,4.97289,2010.9,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777141991,4.97241,2011.1,2010.9,4.853]
["bitfinex","ETHUSD",1742777142192,4.97265,2011.0,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777142486,4.97254,2011.1,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777142824,0.7855,2011.5,2010.9,0.7719]
["bitfinex","ETHUSD",1742777142984,7.97192,2011.3,2011.0,4.853]
["bitfinex","ETHUSD",1742777143308,7.97192,2011.3,2011.0,6.42214604]
["bitfinex","ETHUSD",1742777143680,3.0,2011.3,2011.0,6.42214604]
["bitfinex","ETHUSD",1742777143872,7.97201,2011.3,2011.0,6.42214604]
["bitfinex","ETHUSD",1742777144076,3.0,2011.3,2011.0,11.39478604]
["bitfinex","ETHUSD",1742777144816,3.0,2011.3,2011.0,19.39478604]
["bitfinex","ETHUSD",1742777145103,7.97205,2011.3,2011.0,14.42214604]
["bitfinex","ETHUSD",1742777145276,12.94418,2011.3,2011.0,14.42214604]
["bitfinex","ETHUSD",1742777145476,4.97222,2011.2,2011.0,12.853]
["bitfinex","ETHUSD",1742777145702,4.97222,2011.2,2011.0,4.853]
["bitfinex","ETHUSD",1742777146113,7.97205,2011.3,2010.9,5.74479]
["bitfinex","ETHUSD",1742777146278,4.97219,2011.2,2010.9,0.7719]
["bitfinex","ETHUSD",1742777146479,9.94455,2011.2,2011.0,4.854]
["bitfinex","ETHUSD",1742777146701,0.32902167,2011.1,2010.9,1.76969253]
["bitfinex","ETHUSD",1742777146901,0.32902167,2011.1,2011.0,4.854]
["bitfinex","ETHUSD",1742777147207,0.32902661,2011.1,2011.0,4.854]
["bitfinex","ETHUSD",1742777147414,4.97191,2011.3,2011.0,9.82665]
["bitfinex","ETHUSD",1742777147609,0.32905274,2011.2,2011.1,4.97228]
["bitfinex","ETHUSD",1742777147814,4.97166,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1742777148113,0.32906899,2011.3,2011.1,1.77525388]
["bitfinex","ETHUSD",1742777148513,5.30097899,2011.3,2011.1,1.77525388]
["bitfinex","ETHUSD",1742777148716,5.30097899,2011.3,2011.0,4.854]
["bitfinex","ETHUSD",1742777150613,0.32906899,2011.3,2011.0,4.854]
["bitfinex","ETHUSD",1742777150785,0.32906899,2011.3,2011.0,9.82655]
["bitfinex","ETHUSD",1742777150987,0.32906899,2011.3,2011.1,0.7719]
["bitfinex","ETHUSD",1742777151313,3.32906899,2011.3,2011.1,0.7719]
["bitfinex","ETHUSD",1742777152134,3.32906899,2011.3,2011.1,3.34716488]
["bitfinex","ETHUSD",1742777153616,0.32906899,2011.3,2011.1,8.31940488]
["bitfinex","ETHUSD",1742777153817,4.97191,2011.3,2011.1,8.0]
["bitfinex","ETHUSD",1742777153985,5.30188736,2011.2,2011.1,8.0]
["bitfinex","ETHUSD",1742777154705,5.30188736,2011.2,2011.0,4.854]
["bitfinex","ETHUSD",1742777155804,4.97274,2011.0,2010.8,27.6239504]
["bitfinex","ETHUSD",1742777156021,5.30257367,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777156522,4.97289,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777156819,5.30164426,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777157020,0.32875426,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777157227,4.97289,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777157397,5.30162943,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777158015,5.30162943,2010.9,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777159015,8.30162943,2010.9,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777160823,3.32873943,2010.9,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777161024,0.32873943,2010.9,2010.8,0.8943504]
["bitfinex","ETHUSD",1742777161226,3.0,2011.1,2010.8,5.8674904]
["bitfinex","ETHUSD",1742777161431,0.32770113,2011.0,2010.8,5.8674904]
["bitfinex","ETHUSD",1742777161721,0.32770113,2011.0,2010.8,7.43697844]
["bitfinex","ETHUSD",1742777162088,3.0,2011.1,2010.8,7.43697844]
["bitfinex","ETHUSD",1742777162324,4.97289,2010.9,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777162539,5.76439,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777162704,6.09206994,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777163209,9.09206994,2010.9,2010.8,4.9749504]
["bitfinex","ETHUSD",1742777164236,9.09206994,2010.9,2010.8,0.1209504]
["bitfinex","ETHUSD",1742777165345,4.97413,2010.4,2010.3,0.74436236]
["bitfinex","ETHUSD",1742777165491,8.73213,2010.4,2010.1,8.0]
["bitfinex","ETHUSD",1742777165696,4.97552,2009.9,2009.6,5.65]
["bitfinex","ETHUSD",1742777165937,9.9511,2009.9,2009.6,5.65]
["bitfinex","ETHUSD",1742777166106,5.30339636,2009.8,2009.6,5.65]
["bitfinex","ETHUSD",1742777166442,5.30339636,2009.8,2009.6,4.854]
["bitfinex","ETHUSD",1742777166743,0.32764636,2009.8,2009.6,4.854]
["bitfinex","ETHUSD",1742777167038,4.97564,2009.8,2009.7,4.854]
["bitfinex","ETHUSD",1742777167249,0.32402938,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1742777167535,4.97377,2010.6,2010.1,4.97466]
["bitfinex","ETHUSD",1742777167702,0.758,2010.9,2010.3,0.796]
["bitfinex","ETHUSD",1742777167903,0.32417781,2010.5,2010.3,5.77017]
["bitfinex","ETHUSD",1742777168131,4.9733,2010.8,2010.4,4.97413]
["bitfinex","ETHUSD",1742777168294,3.0,2010.8,2010.4,9.94808]
["bitfinex","ETHUSD",1742777168495,0.32422019,2010.7,2010.5,4.9737]
["bitfinex","ETHUSD",1742777168705,0.32422019,2010.7,2010.6,4.865]
["bitfinex","ETHUSD",1742777168897,4.97294,2010.9,2010.6,4.865]
["bitfinex","ETHUSD",1742777169094,8.29761019,2010.7,2010.6,4.865]
["bitfinex","ETHUSD",1742777169332,4.97394,2010.5,2010.4,4.867]
["bitfinex","ETHUSD",1742777169536,7.97422,2010.4,2009.9,34.05271038]
["bitfinex","ETHUSD",1742777169843,8.29864047,2010.3,2010.2,4.868]
["bitfinex","ETHUSD",1742777170043,8.29864047,2010.3,2010.2,4.869]
["bitfinex","ETHUSD",1742777170340,3.32413047,2010.3,2010.2,4.869]
["bitfinex","ETHUSD",1742777170539,3.32413047,2010.3,2010.2,11.623996]
["bitfinex","ETHUSD",1742777170540,0.32413047,2010.3,2010.2,11.623996]
["bitfinex","ETHUSD",1742777170902,3.0,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1742777171836,3.0,2010.6,2010.3,4.9742]
["bitfinex","ETHUSD",1742777172357,4.9739,2010.5,2010.2,6.649376]
["bitfinex","ETHUSD",1742777172903,7.97374,2010.6,2010.2,11.623876]
["bitfinex","ETHUSD",1742777173147,4.97394,2010.5,2010.2,6.649376]
["bitfinex","ETHUSD",1742777173530,4.97419,2010.4,2010.2,0.796]
["bitfinex","ETHUSD",1742777173731,3.0,2010.6,2010.3,4.874]
["bitfinex","ETHUSD",1742777173939,3.0,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742777174844,5.73121,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1742777174845,3.0,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1742777175415,7.97317,2010.8,2010.4,4.97402]
["bitfinex","ETHUSD",1742777175753,7.97317,2010.8,2010.4,6.535866]
["bitfinex","ETHUSD",1742777176451,0.3256305,2010.7,2010.4,6.535866]
["bitfinex","ETHUSD",1742777177052,7.97317,2010.8,2010.5,4.97387]
["bitfinex","ETHUSD",1742777177211,7.97292,2010.9,2010.5,9.94759]
["bitfinex","ETHUSD",1742777177413,0.32565169,2010.8,2010.5,4.97372]
["bitfinex","ETHUSD",1742777177624,7.97292,2010.9,2010.5,4.97372]
["bitfinex","ETHUSD",1742777177923,0.32565169,2010.8,2010.5,4.97372]
["bitfinex","ETHUSD",1742777178330,7.97292,2010.9,2010.5,4.97372]
["bitfinex","ETHUSD",1742777178547,0.3256305,2010.7,2010.4,6.535966]
["bitfinex","ETHUSD",1742777178869,0.32560931,2010.6,2010.4,6.535966]
["bitfinex","ETHUSD",1742777179027,4.97317,2010.8,2010.4,6.535966]
["bitfinex","ETHUSD",1742777179369,0.3256305,2010.7,2010.4,6.535966]
["bitfinex","ETHUSD",1742777179689,3.758,2010.6,2010.3,9.84333]
["bitfinex","ETHUSD",1742777179960,3.0,2010.6,2010.3,9.8432]
["bitfinex","ETHUSD",1742777180158,0.32558811,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742777180567,5.73101,2010.9,2010.4,4.97413]
["bitfinex","ETHUSD",1742777180568,5.73101,2010.9,2010.4,4.97393]
["bitfinex","ETHUSD",1742777180769,0.7752,2011.1,2010.9,4.97286]
["bitfinex","ETHUSD",1742777180933,0.32565169,2010.8,2010.7,4.97314]
["bitfinex","ETHUSD",1742777181135,4.97226,2011.2,2010.7,9.84414]
["bitfinex","ETHUSD",1742777181471,4.97276,2011.0,2010.7,4.871]
["bitfinex","ETHUSD",1742777181643,0.32567288,2010.9,2010.7,4.871]
["bitfinex","ETHUSD",1742777182530,0.32567288,2010.9,2010.6,6.30961]
["bitfinex","ETHUSD",1742777182844,0.32567288,2010.9,2010.7,4.868]
["bitfinex","ETHUSD",1742777183372,5.29867288,2010.9,2010.7,4.884]
["bitfinex","ETHUSD",1742777184372,10.27177288,2010.9,2010.7,4.884]
["bitfinex","ETHUSD",1742777184574,4.97314,2010.8,2010.7,4.884]
["bitfinex","ETHUSD",1742777184872,0.32605161,2010.8,2010.7,4.884]
["bitfinex","ETHUSD",1742777185166,4.97301,2010.9,2010.7,4.884]
["bitfinex","ETHUSD",1742777185469,0.32605161,2010.8,2010.7,4.884]
["bitfinex","ETHUSD",1742777185767,3.0,2011.0,2010.7,9.85718]
["bitfinex","ETHUSD",1742777185996,0.32595791,2010.8,2010.7,12.19275]
["bitfinex","ETHUSD",1742777186197,4.97229,2011.2,2010.8,4.97297]
["bitfinex","ETHUSD",1742777186359,3.0,2011.2,2010.9,4.97284]
["bitfinex","ETHUSD",1742777186687,3.0,2011.2,2010.8,9.94598]
["bitfinex","ETHUSD",1742777186849,3.0,2011.2,2010.9,4.97271]
["bitfinex","ETHUSD",1742777187054,7.97218,2011.2,2010.8,7.489665]
["bitfinex","ETHUSD",1742777188063,7.97218,2011.2,2010.8,15.489665]
["bitfinex","ETHUSD",1742777188685,8.78758,2011.2,2010.8,5.945562]
["bitfinex","ETHUSD",1742777189286,8.78758,2011.2,2010.8,10.918532]
["bitfinex","ETHUSD",1742777189491,3.0,2011.2,2010.9,4.9727]
["bitfinex","ETHUSD",1742777190153,7.97215,2011.2,2010.9,4.9727]
["bitfinex","ETHUSD",1742777190474,3.0,2011.2,2010.8,0.972452]
["bitfinex","ETHUSD",1742777190678,4.9724,2011.1,2010.8,0.972452]
["bitfinex","ETHUSD",1742777190845,7.97233,2011.2,2010.8,8.4950024]
["bitfinex","ETHUSD",1742777191050,3.8154,2011.1,2010.5,12.97381]
["bitfinex","ETHUSD",1742777191288,4.97307,2010.9,2010.6,4.876]
["bitfinex","ETHUSD",1742777191588,0.32704145,2010.8,2010.7,5.82292203]
["bitfinex","ETHUSD",1742777191794,0.32704145,2010.8,2010.7,5.77319]
["bitfinex","ETHUSD",1742777191954,4.97217,2011.2,2010.7,10.74658]
["bitfinex","ETHUSD",1742777192159,0.32727215,2010.8,2010.7,7.68238922]
["bitfinex","ETHUSD",1742777192357,4.97217,2011.2,2010.7,7.68213922]
["bitfinex","ETHUSD",1742777192600,3.0,2011.2,2010.9,4.97276]
["bitfinex","ETHUSD",1742777192888,0.32736534,2011.1,2011.0,4.878]
["bitfinex","ETHUSD",1742777193091,3.0,2011.2,2011.0,4.878]
["bitfinex","ETHUSD",1742777193252,0.3268455,2011.1,2011.0,4.878]
["bitfinex","ETHUSD",1742777193458,3.0,2011.2,2011.0,4.878]
["bitfinex","ETHUSD",1742777193788,0.3268455,2011.1,2011.0,4.878]
["bitfinex","ETHUSD",1742777194162,3.0,2011.2,2011.0,4.878]
["bitfinex","ETHUSD",1742777194389,0.3268455,2011.1,2011.0,4.878]
["bitfinex","ETHUSD",1742777194894,0.32685044,2011.1,2011.0,9.85054]
["bitfinex","ETHUSD",1742777195091,3.0,2011.2,2011.0,9.85054]
["bitfinex","ETHUSD",1742777195291,0.32685044,2011.1,2011.0,9.85054]
["bitfinex","ETHUSD",1742777195592,0.8154,2011.5,2011.0,8.14343938]
["bitfinex","ETHUSD",1742777195801,8.76895,2011.7,2011.2,4.97196]
["bitfinex","ETHUSD",1742777195966,5.76895,2011.7,2011.3,4.97187]
["bitfinex","ETHUSD",1742777196173,0.32700078,2011.6,2011.4,4.876]
["bitfinex","ETHUSD",1742777196397,3.32700078,2011.6,2011.4,4.876]
["bitfinex","ETHUSD",1742777196700,8.29837974,2011.5,2011.4,4.876]
["bitfinex","ETHUSD",1742777196904,9.09627974,2011.5,2011.4,4.876]
["bitfinex","ETHUSD",1742777198471,8.29837974,2011.5,2011.4,4.876]
["bitfinex","ETHUSD",1742777198799,3.32696974,2011.5,2011.4,4.876]
["bitfinex","ETHUSD",1742777199295,0.32696974,2011.5,2011.4,4.876]
["bitfinex","ETHUSD",1742777199506,0.3701978,2012.0,2011.5,0.7663]
["bitfinex","ETHUSD",1742777199710,0.3701978,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742777199870,4.96945,2012.3,2011.9,4.892]
["bitfinex","ETHUSD",1742777200191,3.0,2012.1,2011.9,4.892]
["bitfinex","ETHUSD",1742777200391,5.27110221,2012.2,2011.9,4.892]
["bitfinex","ETHUSD",1742777200591,0.30137989,2012.0,2011.9,4.892]
["bitfinex","ETHUSD",1742777200758,3.0,2012.1,2011.9,4.892]
["bitfinex","ETHUSD",1742777200965,0.30137989,2012.0,2011.9,10.62872]
["bitfinex","ETHUSD",1742777201261,4.96698,2013.3,2012.2,4.96958]
["bitfinex","ETHUSD",1742777201262,5.76666,2012.6,2012.2,4.96958]
["bitfinex","ETHUSD",1742777201464,5.76666,2012.6,2011.9,6.2083]
["bitfinex","ETHUSD",1742777201465,0.30147087,2012.5,2012.4,4.96907]
["bitfinex","ETHUSD",1742777201661,4.96819,2012.9,2012.4,9.86107]
["bitfinex","ETHUSD",1742777201662,0.7979,2012.8,2012.4,9.86107]
["bitfinex","ETHUSD",1742777201862,0.30153536,2012.7,2012.5,4.9688]
["bitfinex","ETHUSD",1742777202100,4.96884,2012.6,2012.3,0.7663]
["bitfinex","ETHUSD",1742777202390,4.96869,2012.6,2012.5,4.896]
["bitfinex","ETHUSD",1742777202594,7.96869,2012.6,2012.5,4.896]
["bitfinex","ETHUSD",1742777204864,4.96935,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777205569,4.96928,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777206106,9.93866,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777206269,4.96943,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777206468,5.28194874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777206700,0.31251874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777206889,4.96925,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777207084,5.28194874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777207401,0.31251874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777208103,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777208401,0.31251874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777208800,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777208979,0.31251874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777209303,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777209509,0.31251874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777209877,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777210107,0.31251874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777210493,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777210804,0.31251874,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777211105,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777211302,0.3119597,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777211474,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777211674,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777211888,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777212071,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777212271,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777212578,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777213273,9.93866,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777213608,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777213906,9.93866,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777214072,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777214271,4.96924,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777214579,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777214972,9.93862,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777215177,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777215479,9.93862,2012.4,2012.2,4.892]
["bitfinex","ETHUSD",1742777215782,0.31196464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777215994,5.28139464,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777216177,4.96943,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777216379,5.28075572,2012.3,2012.2,4.892]
["bitfinex","ETHUSD",1742777217005,4.96972,2012.2,2011.9,1.76765811]
["bitfinex","ETHUSD",1742777217216,5.28075572,2012.3,2011.7,35.496]
["bitfinex","ETHUSD",1742777217217,4.97017,2012.0,2011.7,35.496]
["bitfinex","ETHUSD",1742777217407,4.97017,2012.0,2011.8,4.857]
["bitfinex","ETHUSD",1742777217573,0.31040238,2011.9,2011.8,4.857]
["bitfinex","ETHUSD",1742777217969,0.31040238,2011.9,2011.7,27.496]
["bitfinex","ETHUSD",1742777217970,7.97092,2011.7,2011.6,0.97452878]
["bitfinex","ETHUSD",1742777218207,7.97141,2011.5,2011.4,8.77339038]
["bitfinex","ETHUSD",1742777218696,7.97141,2011.5,2011.4,8.0]
["bitfinex","ETHUSD",1742777218697,8.28170304,2011.5,2011.4,8.0]
["bitfinex","ETHUSD",1742777218892,4.9719,2011.3,2011.2,4.864]
["bitfinex","ETHUSD",1742777219100,4.97245,2011.1,2011.0,4.864]
["bitfinex","ETHUSD",1742777219298,5.28258425,2011.1,2011.0,4.864]
["bitfinex","ETHUSD",1742777220142,5.28258425,2011.1,2010.8,27.492]
["bitfinex","ETHUSD",1742777220143,4.97267,2011.0,2010.8,27.492]
["bitfinex","ETHUSD",1742777220416,4.97267,2011.0,2010.9,4.863]
["bitfinex","ETHUSD",1742777220575,4.97289,2010.9,2010.8,32.355]
["bitfinex","ETHUSD",1742777221084,4.97387,2010.6,2010.5,4.865]
["bitfinex","ETHUSD",1742777221279,4.97391,2010.5,2010.3,8.8]
["bitfinex","ETHUSD",1742777221586,4.97384,2010.6,2010.4,4.865]
["bitfinex","ETHUSD",1742777222005,4.97388,2010.5,2010.4,4.865]
["bitfinex","ETHUSD",1742777222222,4.97368,2010.6,2010.4,4.865]
["bitfinex","ETHUSD",1742777222517,4.97388,2010.5,2010.2,27.495]
["bitfinex","ETHUSD",1742777222704,4.97388,2010.5,2010.3,4.864]
["bitfinex","ETHUSD",1742777223826,4.97368,2010.6,2010.3,4.864]
["bitfinex","ETHUSD",1742777226417,4.97413,2010.4,2010.2,27.495]
["bitfinex","ETHUSD",1742777226720,4.97413,2010.4,2010.3,4.854]
["bitfinex","ETHUSD",1742777227920,4.97394,2010.5,2010.3,4.854]
["bitfinex","ETHUSD",1742777229119,9.94805,2010.5,2010.3,4.854]
["bitfinex","ETHUSD",1742777229420,4.97394,2010.5,2010.3,4.854]
["bitfinex","ETHUSD",1742777229793,1.14951637,2010.9,2010.3,4.854]
["bitfinex","ETHUSD",1742777230122,4.97398,2010.5,2010.3,4.854]
["bitfinex","ETHUSD",1742777231129,4.97398,2010.5,2010.2,4.855]
["bitfinex","ETHUSD",1742777231925,4.97417,2010.4,2010.2,4.855]
["bitfinex","ETHUSD",1742777233097,4.97477,2010.2,2009.9,0.8007]
["bitfinex","ETHUSD",1742777233299,4.97489,2010.1,2010.0,4.855]
["bitfinex","ETHUSD",1742777234133,4.97489,2010.1,2009.9,0.8007]
["bitfinex","ETHUSD",1742777234334,4.97489,2010.1,2009.7,0.8007]
["bitfinex","ETHUSD",1742777234335,4.97555,2009.9,2009.7,0.8007]
["bitfinex","ETHUSD",1742777234533,4.97561,2009.8,2009.7,0.8007]
["bitfinex","ETHUSD",1742777234737,4.97586,2009.7,2009.6,27.508]
["bitfinex","ETHUSD",1742777234938,4.97586,2009.7,2009.6,32.363]
["bitfinex","ETHUSD",1742777235301,4.97586,2009.7,2009.5,0.143]
["bitfinex","ETHUSD",1742777235302,7.97611,2009.6,2009.5,0.143]
["bitfinex","ETHUSD",1742777236216,7.9771,2009.2,2009.1,4.86]
["bitfinex","ETHUSD",1742777236745,8.26635494,2009.2,2009.1,4.86]
["bitfinex","ETHUSD",1742777237238,4.97784,2008.9,2008.8,28.4346504]
["bitfinex","ETHUSD",1742777237437,4.97784,2008.9,2008.8,32.4919504]
["bitfinex","ETHUSD",1742777237641,5.26735208,2008.9,2008.8,32.4919504]
["bitfinex","ETHUSD",1742777237950,8.26735208,2008.9,2008.8,0.1209504]
["bitfinex","ETHUSD",1742777238404,9.01815208,2008.9,2008.8,4e-07]
["bitfinex","ETHUSD",1742777240714,4.98025,2008.0,2007.8,0.9767458]
["bitfinex","ETHUSD",1742777240937,4.98019,2008.0,2007.8,4.892]
["bitfinex","ETHUSD",1742777241137,5.25847812,2007.9,2007.8,4.892]
["bitfinex","ETHUSD",1742777242827,4.98057,2007.8,2007.7,27.519]
["bitfinex","ETHUSD",1742777243032,4.98057,2007.8,2007.7,32.411]
["bitfinex","ETHUSD",1742777243214,4.98082,2007.7,2007.4,0.7521]
["bitfinex","ETHUSD",1742777243521,5.25782329,2007.6,2007.5,4.897]
["bitfinex","ETHUSD",1742777243919,0.27665329,2007.6,2007.5,5.87603981]
["bitfinex","ETHUSD",1742777244340,9.96183,2007.7,2007.5,5.87603981]
["bitfinex","ETHUSD",1742777244520,5.25772329,2007.6,2007.5,5.87603981]
["bitfinex","ETHUSD",1742777244707,0.27665329,2007.6,2007.5,5.87603981]
["bitfinex","ETHUSD",1742777244907,7.9806,2007.8,2007.5,5.87603981]
["bitfinex","ETHUSD",1742777245142,0.27667454,2007.7,2007.5,5.87603981]
["bitfinex","ETHUSD",1742777245349,8.25753454,2007.7,2007.6,4.894]
["bitfinex","ETHUSD",1742777245641,3.0,2007.6,2007.5,0.97903981]
["bitfinex","ETHUSD",1742777245942,3.27665329,2007.6,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777246169,0.27665329,2007.6,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777246369,0.27665329,2007.6,2007.5,10.85335981]
["bitfinex","ETHUSD",1742777246573,7.98034,2007.9,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777246879,0.27665329,2007.6,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777247083,9.96139,2007.8,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777247293,4.98088,2007.7,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777247468,4.98062,2007.8,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777247673,0.27665329,2007.6,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777247875,7.98037,2007.9,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777248038,0.27665329,2007.6,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777248235,7.98037,2007.9,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777248441,0.27665329,2007.6,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777248738,0.37922083,2008.1,2007.5,5.87203981]
["bitfinex","ETHUSD",1742777248739,3.0,2008.1,2007.6,6.28295]
["bitfinex","ETHUSD",1742777249375,7.97983,2008.1,2007.6,1.3021]
["bitfinex","ETHUSD",1742777249773,7.97983,2008.1,2007.6,14.2831]
["bitfinex","ETHUSD",1742777250275,4.97927,2008.4,2007.8,4.98043]
["bitfinex","ETHUSD",1742777250478,4.97924,2008.4,2008.1,0.7521]
["bitfinex","ETHUSD",1742777250661,0.37106031,2008.6,2008.1,0.7521]
["bitfinex","ETHUSD",1742777250838,4.97983,2008.1,2007.9,8.0]
["bitfinex","ETHUSD",1742777251038,4.97966,2008.2,2008.0,4.891]
["bitfinex","ETHUSD",1742777251375,4.97983,2008.1,2008.0,4.891]
["bitfinex","ETHUSD",1742777251538,5.20800359,2008.1,2008.0,4.891]
["bitfinex","ETHUSD",1742777258387,0.22817359,2008.1,2008.0,5.441]
["bitfinex","ETHUSD",1742777258586,0.22817359,2008.1,2008.0,12.39222381]
["bitfinex","ETHUSD",1742777258793,4.97834,2008.7,2008.4,0.804]
["bitfinex","ETHUSD",1742777258983,4.97834,2008.7,2008.5,4.883]
["bitfinex","ETHUSD",1742777259184,0.18551393,2008.6,2008.5,4.883]
["bitfinex","ETHUSD",1742777260296,0.18551393,2008.6,2008.5,9.86183]
["bitfinex","ETHUSD",1742777260598,4.97735,2009.1,2008.7,5.78221]
["bitfinex","ETHUSD",1742777260752,4.97686,2009.3,2008.9,4.97781]
["bitfinex","ETHUSD",1742777260958,4.97667,2009.4,2009.0,9.86559]
["bitfinex","ETHUSD",1742777261196,4.97687,2009.3,2009.0,4.888]
["bitfinex","ETHUSD",1742777261405,3.0,2009.3,2009.0,4.888]
["bitfinex","ETHUSD",1742777261599,3.0,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1742777262106,4.9759,2009.7,2009.2,4.9771]
["bitfinex","ETHUSD",1742777262306,4.97539,2009.9,2009.4,4.97643]
["bitfinex","ETHUSD",1742777262506,4.97539,2009.9,2009.5,10.72594682]
["bitfinex","ETHUSD",1742777262681,4.97493,2010.1,2009.7,4.97584]
["bitfinex","ETHUSD",1742777262874,4.97488,2010.1,2009.8,0.55]
["bitfinex","ETHUSD",1742777263073,4.97488,2010.1,2009.9,4.896]
["bitfinex","ETHUSD",1742777263671,4.97465,2010.2,2009.9,4.896]
["bitfinex","ETHUSD",1742777263891,4.97413,2010.4,2009.9,9.87116]
["bitfinex","ETHUSD",1742777264101,4.97413,2010.4,2010.0,5.77909]
["bitfinex","ETHUSD",1742777264604,4.97394,2010.5,2010.0,5.77892]
["bitfinex","ETHUSD",1742777264790,4.97383,2010.6,2010.1,5.52468]
["bitfinex","ETHUSD",1742777265105,4.97424,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1742777265319,4.97247,2011.1,2010.1,0.55]
["bitfinex","ETHUSD",1742777265320,0.7702,2011.6,2010.4,0.55]
["bitfinex","ETHUSD",1742777265618,4.97268,2011.0,2010.5,38.27378]
["bitfinex","ETHUSD",1742777265769,4.97316,2010.8,2010.5,28.34]
["bitfinex","ETHUSD",1742777265966,0.15759482,2010.9,2010.6,4.965]
["bitfinex","ETHUSD",1742777266401,0.15759482,2010.9,2010.6,9.93859]
["bitfinex","ETHUSD",1742777266573,0.15759482,2010.9,2010.6,4.965]
["bitfinex","ETHUSD",1742777266773,5.13060482,2010.9,2010.6,4.965]
["bitfinex","ETHUSD",1742777266973,3.0,2010.8,2010.6,4.965]
["bitfinex","ETHUSD",1742777267203,0.15755246,2010.7,2010.6,4.965]
["bitfinex","ETHUSD",1742777268284,5.13094246,2010.7,2010.6,4.965]
["bitfinex","ETHUSD",1742777268488,4.97388,2010.5,2010.4,0.97830421]
["bitfinex","ETHUSD",1742777268692,4.97388,2010.5,2010.4,4.959]
["bitfinex","ETHUSD",1742777268889,5.1313901,2010.5,2010.4,4.959]
["bitfinex","ETHUSD",1742777270078,0.1575101,2010.5,2010.4,4.959]
["bitfinex","ETHUSD",1742777270278,3.0,2010.8,2010.4,10.75063]
["bitfinex","ETHUSD",1742777270487,3.7703,2011.2,2010.4,0.8175]
["bitfinex","ETHUSD",1742777270711,4.97388,2010.5,2010.1,1.3675]
["bitfinex","ETHUSD",1742777270898,4.97388,2010.5,2010.2,4.961]
["bitfinex","ETHUSD",1742777271520,4.97414,2010.4,2010.2,4.961]
["bitfinex","ETHUSD",1742777271689,9.94789,2010.5,2010.2,4.961]
["bitfinex","ETHUSD",1742777272023,0.15782394,2010.4,2010.2,4.961]
["bitfinex","ETHUSD",1742777272385,4.97438,2010.3,2010.2,4.961]
["bitfinex","ETHUSD",1742777272720,4.97464,2010.2,2009.9,27.528]
["bitfinex","ETHUSD",1742777272920,4.97464,2010.2,2010.0,4.959]
["bitfinex","ETHUSD",1742777273090,0.15752281,2010.1,2010.0,4.959]
["bitfinex","ETHUSD",1742777273291,5.13239281,2010.1,2010.0,4.959]
["bitfinex","ETHUSD",1742777273514,4.97487,2010.1,2010.0,4.959]
["bitfinex","ETHUSD",1742777273714,5.13239775,2010.1,2010.0,4.959]
["bitfinex","ETHUSD",1742777274127,4.97537,2009.9,2009.8,1.02116712]
["bitfinex","ETHUSD",1742777274287,4.97537,2009.9,2009.7,4.955]
["bitfinex","ETHUSD",1742777274288,4.97575,2009.8,2009.7,4.955]
["bitfinex","ETHUSD",1742777274484,4.97586,2009.7,2009.6,8.0]
["bitfinex","ETHUSD",1742777274683,4.97586,2009.7,2009.6,4.955]
["bitfinex","ETHUSD",1742777274998,0.15644157,2009.7,2009.6,4.955]
["bitfinex","ETHUSD",1742777275194,0.15644157,2009.7,2009.6,10.50566]
["bitfinex","ETHUSD",1742777275411,0.15644157,2009.7,2009.6,11.05566]
["bitfinex","ETHUSD",1742777275720,3.0,2010.1,2009.7,5.52569]
["bitfinex","ETHUSD",1742777275905,0.15557525,2010.0,2009.9,0.55]
["bitfinex","ETHUSD",1742777276081,4.97477,2010.2,2009.9,5.51]
["bitfinex","ETHUSD",1742777276486,0.15559645,2010.1,2009.9,5.51]
["bitfinex","ETHUSD",1742777276716,4.97477,2010.2,2009.9,5.51]
["bitfinex","ETHUSD",1742777276886,4.97488,2010.1,2009.9,5.51]
["bitfinex","ETHUSD",1742777277086,0.15559645,2010.1,2009.9,11.71407517]
["bitfinex","ETHUSD",1742777277286,0.15559645,2010.1,2010.0,0.55]
["bitfinex","ETHUSD",1742777277586,0.15560139,2010.1,2010.0,5.52506]
["bitfinex","ETHUSD",1742777277805,4.97392,2010.5,2010.1,4.97471]
["bitfinex","ETHUSD",1742777278131,3.0,2010.8,2010.2,0.55]
["bitfinex","ETHUSD",1742777278434,4.97389,2010.5,2010.3,4.964]
["bitfinex","ETHUSD",1742777278889,7.97365,2010.6,2010.3,4.964]
["bitfinex","ETHUSD",1742777279289,4.97393,2010.5,2010.3,4.964]
["bitfinex","ETHUSD",1742777281325,4.97413,2010.4,2010.3,4.964]
["bitfinex","ETHUSD",1742777281617,8.12987649,2010.4,2010.3,4.964]
["bitfinex","ETHUSD",1742777282020,3.15574649,2010.4,2010.3,4.964]
["bitfinex","ETHUSD",1742777282321,3.15574649,2010.4,2010.3,11.561317]
["bitfinex","ETHUSD",1742777282322,0.15574649,2010.4,2010.3,11.561317]
["bitfinex","ETHUSD",1742777282714,4.97405,2010.5,2010.3,12.964]
["bitfinex","ETHUSD",1742777282914,5.12987649,2010.4,2010.3,12.964]
["bitfinex","ETHUSD",1742777283619,0.15574649,2010.4,2010.3,4.964]
["bitfinex","ETHUSD",1742777284019,0.15574649,2010.4,2010.3,5.514]
["bitfinex","ETHUSD",1742777284407,7.97346,2010.7,2010.3,10.4883]
["bitfinex","ETHUSD",1742777284603,0.15853571,2010.4,2010.3,10.4883]
["bitfinex","ETHUSD",1742777284810,12.94704,2010.7,2010.3,10.4883]
["bitfinex","ETHUSD",1742777285012,0.15853571,2010.4,2010.3,10.4883]
["bitfinex","ETHUSD",1742777285315,3.0,2010.7,2010.4,4.97403]
["bitfinex","ETHUSD",1742777285492,7.97348,2010.7,2010.5,0.8162]
["bitfinex","ETHUSD",1742777286400,12.94709,2010.7,2010.5,0.8162]
["bitfinex","ETHUSD",1742777286646,4.97363,2010.6,2010.5,0.8162]
["bitfinex","ETHUSD",1742777287221,4.97363,2010.6,2010.3,6.3302]
["bitfinex","ETHUSD",1742777287538,4.97363,2010.6,2010.3,7.30294557]
["bitfinex","ETHUSD",1742777287903,4.97363,2010.6,2010.3,12.27729557]
["bitfinex","ETHUSD",1742777288234,7.97346,2010.7,2010.3,12.27729557]
["bitfinex","ETHUSD",1742777288599,4.97366,2010.6,2010.3,7.30294557]
["bitfinex","ETHUSD",1742777290224,4.97366,2010.6,2010.4,0.46198979]
["bitfinex","ETHUSD",1742777290699,7.97388,2010.5,2010.4,0.46198979]
["bitfinex","ETHUSD",1742777291312,3.0,2010.5,2010.4,0.46198979]
["bitfinex","ETHUSD",1742777291725,3.0,2010.5,2010.3,4.937]
["bitfinex","ETHUSD",1742777291930,3.1590353,2010.5,2010.3,4.937]
["bitfinex","ETHUSD",1742777292728,8.1329353,2010.5,2010.2,4.97445]
["bitfinex","ETHUSD",1742777293050,8.1329353,2010.5,2010.4,4.934]
["bitfinex","ETHUSD",1742777293746,3.1590353,2010.5,2010.4,4.934]
["bitfinex","ETHUSD",1742777294144,3.1590353,2010.5,2010.4,5.3976914]
["bitfinex","ETHUSD",1742777294342,0.1590353,2010.5,2010.4,5.3976914]
["bitfinex","ETHUSD",1742777295108,5.1329153,2010.5,2010.4,5.3976914]
["bitfinex","ETHUSD",1742777295309,5.1329153,2010.5,2010.4,5.3896914]
["bitfinex","ETHUSD",1742777296249,0.1590353,2010.5,2010.4,5.3896914]
["bitfinex","ETHUSD",1742777297646,5.1329153,2010.5,2010.4,5.3896914]
["bitfinex","ETHUSD",1742777298414,8.1329153,2010.5,2010.4,0.4636914]
["bitfinex","ETHUSD",1742777300218,3.1590353,2010.5,2010.4,0.4636914]
["bitfinex","ETHUSD",1742777300431,8.1329153,2010.5,2010.4,0.4636914]
["bitfinex","ETHUSD",1742777304154,7.97413,2010.4,2010.3,4.904]
["bitfinex","ETHUSD",1742777304358,8.12243353,2010.4,2010.3,4.904]
["bitfinex","ETHUSD",1742777305659,8.12243353,2010.4,2010.3,5.36944284]
["bitfinex","ETHUSD",1742777307161,0.14830353,2010.4,2010.3,5.36944284]
["bitfinex","ETHUSD",1742777307361,3.0,2010.5,2010.3,10.88076712]
["bitfinex","ETHUSD",1742777307874,0.14470326,2010.4,2010.3,12.21116712]
["bitfinex","ETHUSD",1742777308357,0.14469337,2010.4,2010.3,12.21116712]
["bitfinex","ETHUSD",1742777308562,12.94707,2010.7,2010.3,12.21116712]
["bitfinex","ETHUSD",1742777308870,0.14474566,2010.6,2010.3,12.21116712]
["bitfinex","ETHUSD",1742777309046,0.14474566,2010.6,2010.3,12.58344793]
["bitfinex","ETHUSD",1742777309363,0.14474566,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1742777309567,0.14474566,2010.6,2010.4,6.72981879]
["bitfinex","ETHUSD",1742777309780,4.97341,2010.7,2010.4,7.19526163]
["bitfinex","ETHUSD",1742777309932,0.14617822,2010.6,2010.4,2.22124163]
["bitfinex","ETHUSD",1742777310268,4.97388,2010.5,2010.4,0.46544284]
["bitfinex","ETHUSD",1742777310567,4.97388,2010.5,2010.4,5.35644284]
["bitfinex","ETHUSD",1742777310866,5.11661333,2010.5,2010.4,5.35644284]
["bitfinex","ETHUSD",1742777311074,5.11661333,2010.5,2010.4,4.891]
["bitfinex","ETHUSD",1742777311567,5.11661333,2010.5,2010.0,0.7804]
["bitfinex","ETHUSD",1742777311568,4.97463,2010.2,2010.0,0.7804]
["bitfinex","ETHUSD",1742777311766,4.97515,2010.0,2009.8,0.7804]
["bitfinex","ETHUSD",1742777311966,4.97515,2010.0,2009.9,4.889]
["bitfinex","ETHUSD",1742777312172,5.11729141,2010.0,2009.9,4.889]
["bitfinex","ETHUSD",1742777312470,5.11729141,2010.0,2009.8,1.76253395]
["bitfinex","ETHUSD",1742777312628,5.11729141,2010.0,2009.9,4.891]
["bitfinex","ETHUSD",1742777312836,4.97553,2009.9,2009.7,27.516]
["bitfinex","ETHUSD",1742777313162,4.97561,2009.8,2009.7,27.516]
["bitfinex","ETHUSD",1742777313340,5.11677754,2009.8,2009.7,27.516]
["bitfinex","ETHUSD",1742777313539,5.11677754,2009.8,2009.7,32.407]
["bitfinex","ETHUSD",1742777314571,8.11677754,2009.8,2009.7,32.407]
["bitfinex","ETHUSD",1742777315394,8.11677754,2009.8,2009.7,32.404]
["bitfinex","ETHUSD",1742777316676,8.11677754,2009.8,2009.4,0.7804]
["bitfinex","ETHUSD",1742777316677,4.97611,2009.6,2009.4,0.7804]
["bitfinex","ETHUSD",1742777316975,4.97684,2009.4,2009.3,4.888]
["bitfinex","ETHUSD",1742777317172,5.11528916,2009.4,2009.3,4.888]
["bitfinex","ETHUSD",1742777317377,5.11528916,2009.4,2009.3,4.887]
["bitfinex","ETHUSD",1742777317844,4.97691,2009.3,2009.1,28.52731838]
["bitfinex","ETHUSD",1742777318174,4.97691,2009.3,2009.1,27.518]
["bitfinex","ETHUSD",1742777318175,5.1155067,2009.2,2009.1,27.518]
["bitfinex","ETHUSD",1742777318480,5.1155067,2009.2,2009.1,32.403]
["bitfinex","ETHUSD",1742777318776,4.97784,2008.9,2008.8,6.70061582]
["bitfinex","ETHUSD",1742777318967,8.11156692,2008.9,2008.8,5.89821582]
["bitfinex","ETHUSD",1742777319144,8.11156692,2008.9,2008.8,6.44821582]
["bitfinex","ETHUSD",1742777319471,8.11156692,2008.9,2008.7,8.0]
["bitfinex","ETHUSD",1742777319472,4.97809,2008.8,2008.7,8.0]
["bitfinex","ETHUSD",1742777319679,4.97809,2008.8,2008.7,4.887]
["bitfinex","ETHUSD",1742777319896,8.11043899,2008.8,2008.7,4.887]
["bitfinex","ETHUSD",1742777320039,4.97845,2008.7,2008.5,28.53480557]
["bitfinex","ETHUSD",1742777320245,4.97845,2008.7,2008.6,4.889]
["bitfinex","ETHUSD",1742777320246,3.0,2008.7,2008.6,4.889]
["bitfinex","ETHUSD",1742777321592,7.97834,2008.7,2008.6,4.889]
["bitfinex","ETHUSD",1742777321963,7.97834,2008.7,2008.5,32.76645813]
["bitfinex","ETHUSD",1742777322303,7.97834,2008.7,2008.6,4.883]
["bitfinex","ETHUSD",1742777322598,3.0,2008.8,2008.6,4.883]
["bitfinex","ETHUSD",1742777322983,3.0,2008.8,2008.5,32.76645813]
["bitfinex","ETHUSD",1742777323306,3.0,2008.8,2008.6,4.883]
["bitfinex","ETHUSD",1742777323709,3.0,2008.9,2008.6,14.84808635]
["bitfinex","ETHUSD",1742777324292,7.97785,2008.9,2008.6,9.86953635]
["bitfinex","ETHUSD",1742777324860,3.0,2008.9,2008.6,9.86953635]
["bitfinex","ETHUSD",1742777325275,4.97834,2008.7,2008.6,4.883]
["bitfinex","ETHUSD",1742777325801,4.97859,2008.6,2008.5,27.521]
["bitfinex","ETHUSD",1742777326006,7.97834,2008.7,2008.6,4.879]
["bitfinex","ETHUSD",1742777326508,8.10890501,2008.7,2008.6,4.879]
["bitfinex","ETHUSD",1742777327259,8.10890501,2008.7,2008.6,4.887]
["bitfinex","ETHUSD",1742777328186,4.97859,2008.6,2008.5,27.521]
["bitfinex","ETHUSD",1742777328389,0.13050321,2008.6,2008.5,35.33725571]
["bitfinex","ETHUSD",1742777328588,7.97785,2008.9,2008.5,35.88725571]
["bitfinex","ETHUSD",1742777328789,5.10862513,2008.8,2008.5,43.88725571]
["bitfinex","ETHUSD",1742777329490,4.97845,2008.7,2008.5,43.88725571]
["bitfinex","ETHUSD",1742777329810,5.10588983,2008.6,2008.5,32.405]
["bitfinex","ETHUSD",1742777329972,5.10588983,2008.6,2008.5,32.403]
["bitfinex","ETHUSD",1742777330172,4.97933,2008.3,2008.2,0.8024]
["bitfinex","ETHUSD",1742777330516,4.97958,2008.2,2008.1,8.0]
["bitfinex","ETHUSD",1742777330816,5.10650591,2008.2,2008.1,4.89]
["bitfinex","ETHUSD",1742777331018,8.10650591,2008.2,2008.1,4.89]
["bitfinex","ETHUSD",1742777332971,4.98007,2008.0,2007.9,27.532]
["bitfinex","ETHUSD",1742777333178,5.10695339,2008.0,2007.9,32.419]
["bitfinex","ETHUSD",1742777333365,4.98065,2007.8,2007.5,8.0]
["bitfinex","ETHUSD",1742777333567,4.98256,2007.0,2006.9,0.38130139]
["bitfinex","ETHUSD",1742777333805,4.98239,2007.1,2006.9,0.38130139]
["bitfinex","ETHUSD",1742777333996,0.12442957,2007.0,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777334203,0.12442957,2007.0,2006.9,0.7834]
["bitfinex","ETHUSD",1742777334417,4.98256,2007.0,2006.9,0.7834]
["bitfinex","ETHUSD",1742777334567,0.11164739,2007.0,2006.9,5.048]
["bitfinex","ETHUSD",1742777334766,7.98196,2007.3,2006.9,5.048]
["bitfinex","ETHUSD",1742777335096,4.98231,2007.1,2006.9,5.048]
["bitfinex","ETHUSD",1742777335406,5.09390683,2007.2,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777335407,5.09427429,2007.0,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777335613,4.9828,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777335798,0.11169302,2006.9,2006.8,5.1739504]
["bitfinex","ETHUSD",1742777335966,4.9828,2006.9,2006.8,5.1739504]
["bitfinex","ETHUSD",1742777336168,5.09449302,2006.9,2006.8,5.1739504]
["bitfinex","ETHUSD",1742777336402,0.11169302,2006.9,2006.8,5.1739504]
["bitfinex","ETHUSD",1742777336606,7.98236,2007.1,2006.8,5.1739504]
["bitfinex","ETHUSD",1742777336770,0.11171429,2007.0,2006.8,5.1739504]
["bitfinex","ETHUSD",1742777337098,0.11171429,2007.0,2006.8,7.07313286]
["bitfinex","ETHUSD",1742777337298,0.11171429,2007.0,2006.8,5.9573504]
["bitfinex","ETHUSD",1742777337611,0.11169302,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777337772,0.11169302,2006.9,2006.8,5.1759504]
["bitfinex","ETHUSD",1742777337976,0.11169302,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777337977,5.09449302,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777338169,8.09449302,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777340295,3.11169302,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777340496,8.09449302,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777343993,8.88589302,2006.9,2006.8,0.1209504]
["bitfinex","ETHUSD",1742777348329,8.88589302,2006.9,2006.8,4e-07]
["bitfinex","ETHUSD",1742777349710,4.98479,2006.1,2006.0,0.8123]
["bitfinex","ETHUSD",1742777349898,0.7769,2006.4,2005.8,28.3573]
["bitfinex","ETHUSD",1742777350096,4.9848,2006.1,2005.9,5.027]
["bitfinex","ETHUSD",1742777350303,4.98504,2006.0,2005.9,5.027]
["bitfinex","ETHUSD",1742777350629,4.98529,2005.9,2005.8,28.3573]
["bitfinex","ETHUSD",1742777350929,8.08919163,2005.9,2005.8,32.57]
["bitfinex","ETHUSD",1742777351130,8.08919163,2005.9,2005.8,5.025]
["bitfinex","ETHUSD",1742777352918,3.10390163,2005.9,2005.8,5.025]
["bitfinex","ETHUSD",1742777353239,4.98626,2005.6,2005.3,0.8123]
["bitfinex","ETHUSD",1742777353434,0.09544058,2005.5,2005.4,5.018]
["bitfinex","ETHUSD",1742777353858,0.09544058,2005.5,2005.4,10.00453]
["bitfinex","ETHUSD",1742777354158,4.98616,2005.6,2005.4,5.018]
["bitfinex","ETHUSD",1742777354454,5.08172058,2005.5,2005.4,5.018]
["bitfinex","ETHUSD",1742777354836,8.08172058,2005.5,2005.4,5.018]
["bitfinex","ETHUSD",1742777355031,8.08172058,2005.5,2005.3,5.016]
["bitfinex","ETHUSD",1742777355260,8.08178058,2005.5,2005.3,5.016]
["bitfinex","ETHUSD",1742777355574,3.09544058,2005.5,2005.3,5.016]
["bitfinex","ETHUSD",1742777355954,3.0,2005.5,2005.3,5.016]
["bitfinex","ETHUSD",1742777356149,5.08101101,2005.4,2005.3,5.016]
["bitfinex","ETHUSD",1742777356695,8.08101101,2005.4,2005.3,5.016]
["bitfinex","ETHUSD",1742777356894,4.98681,2005.3,2005.1,0.696917]
["bitfinex","ETHUSD",1742777357096,9.2302392,2005.4,2005.1,0.696917]
["bitfinex","ETHUSD",1742777357275,9.13575819,2005.4,2005.1,0.696917]
["bitfinex","ETHUSD",1742777357475,14.12251819,2005.4,2005.1,0.696917]
["bitfinex","ETHUSD",1742777357681,14.12248819,2005.4,2005.1,0.696917]
["bitfinex","ETHUSD",1742777357845,9.13575819,2005.4,2005.1,0.696917]
["bitfinex","ETHUSD",1742777358275,3.0,2005.3,2005.1,0.696917]
["bitfinex","ETHUSD",1742777358476,4.98703,2005.2,2005.1,0.696917]
["bitfinex","ETHUSD",1742777359772,3.0,2005.3,2005.1,0.696917]
["bitfinex","ETHUSD",1742777360204,3.0,2005.3,2005.1,5.684057]
["bitfinex","ETHUSD",1742777360415,10.74921,2005.6,2005.1,5.684057]
["bitfinex","ETHUSD",1742777360708,3.0,2005.7,2005.3,5.74971]
["bitfinex","ETHUSD",1742777360907,3.0,2005.7,2005.4,5.02]
["bitfinex","ETHUSD",1742777361205,4.98582,2005.7,2005.4,5.02]
["bitfinex","ETHUSD",1742777361783,4.98598,2005.7,2005.4,5.02]
["bitfinex","ETHUSD",1742777361992,4.98614,2005.6,2005.4,5.02]
["bitfinex","ETHUSD",1742777362183,4.98598,2005.7,2005.4,5.02]
["bitfinex","ETHUSD",1742777362380,3.8002,2005.9,2005.5,5.74919]
["bitfinex","ETHUSD",1742777362767,3.0,2005.9,2005.6,4.986]
["bitfinex","ETHUSD",1742777362968,0.37599635,2006.0,2005.6,4.986]
["bitfinex","ETHUSD",1742777363171,4.98564,2005.8,2005.3,5.74987]
["bitfinex","ETHUSD",1742777363495,4.98567,2005.8,2005.4,10.0195]
["bitfinex","ETHUSD",1742777363863,4.98515,2006.0,2005.5,4.98606]
["bitfinex","ETHUSD",1742777364071,3.37623098,2006.0,2005.6,4.98583]
["bitfinex","ETHUSD",1742777364398,8.36145098,2006.0,2005.6,4.98601]
["bitfinex","ETHUSD",1742777364908,8.36145098,2006.0,2005.7,0.7631]
["bitfinex","ETHUSD",1742777365108,4.98446,2006.3,2005.9,4.9851]
["bitfinex","ETHUSD",1742777365310,4.98446,2006.3,2005.9,9.97025]
["bitfinex","ETHUSD",1742777365468,3.0,2006.2,2005.9,9.97025]
["bitfinex","ETHUSD",1742777365671,4.98405,2006.4,2006.0,4.98486]
["bitfinex","ETHUSD",1742777365966,4.98405,2006.4,2006.1,0.7631]
["bitfinex","ETHUSD",1742777366185,0.8002,2006.6,2006.2,5.035]
["bitfinex","ETHUSD",1742777366402,4.98429,2006.3,2006.2,5.035]
["bitfinex","ETHUSD",1742777366589,4.98413,2006.4,2006.2,5.035]
["bitfinex","ETHUSD",1742777366802,5.36152738,2006.6,2006.2,10.01944]
["bitfinex","ETHUSD",1742777367000,4.98336,2006.7,2006.2,10.78249]
["bitfinex","ETHUSD",1742777367168,4.98333,2006.7,2006.3,4.98415]
["bitfinex","ETHUSD",1742777367367,4.98285,2006.9,2006.3,4.98429]
["bitfinex","ETHUSD",1742777367586,4.98285,2006.9,2006.4,4.98383]
["bitfinex","ETHUSD",1742777367587,9.96587,2006.9,2006.4,4.98383]
["bitfinex","ETHUSD",1742777367788,3.0,2006.8,2006.5,4.98369]
["bitfinex","ETHUSD",1742777368103,5.35169876,2006.9,2006.6,5.038]
["bitfinex","ETHUSD",1742777368299,4.98285,2006.9,2006.6,5.038]
["bitfinex","ETHUSD",1742777368515,4.98321,2006.8,2006.6,5.038]
["bitfinex","ETHUSD",1742777369384,3.0,2006.9,2006.7,0.7631]
["bitfinex","ETHUSD",1742777370907,4.9828,2006.9,2006.8,5.03]
["bitfinex","ETHUSD",1742777371094,4.98337,2006.7,2006.3,0.7631]
["bitfinex","ETHUSD",1742777371274,4.98358,2006.6,2006.4,5.029]
["bitfinex","ETHUSD",1742777371600,4.98358,2006.6,2006.5,5.028]
["bitfinex","ETHUSD",1742777372301,7.98358,2006.6,2006.5,5.028]
["bitfinex","ETHUSD",1742777372893,8.38132848,2006.6,2006.5,5.028]
["bitfinex","ETHUSD",1742777373203,7.98358,2006.6,2006.5,5.028]
["bitfinex","ETHUSD",1742777374176,4.98429,2006.3,2006.2,27.575]
["bitfinex","ETHUSD",1742777374378,4.98429,2006.3,2006.2,32.601]
["bitfinex","ETHUSD",1742777374878,9.96826,2006.4,2006.2,32.601]
["bitfinex","ETHUSD",1742777375078,4.9841,2006.4,2006.2,32.601]
["bitfinex","ETHUSD",1742777375691,4.98429,2006.3,2006.2,32.601]
["bitfinex","ETHUSD",1742777376211,4.98429,2006.3,2006.0,0.7631]
["bitfinex","ETHUSD",1742777376382,4.98429,2006.3,2006.1,5.018]
["bitfinex","ETHUSD",1742777376582,4.98429,2006.3,2006.0,0.7631]
["bitfinex","ETHUSD",1742777376783,9.96881,2006.3,2006.1,5.021]
["bitfinex","ETHUSD",1742777376984,4.98429,2006.3,2006.1,5.021]
["bitfinex","ETHUSD",1742777377514,5.76531,2006.5,2006.1,10.00566]
["bitfinex","ETHUSD",1742777377515,7.98392,2006.5,2006.1,10.00566]
["bitfinex","ETHUSD",1742777378226,3.0,2006.5,2006.2,4.98452]
["bitfinex","ETHUSD",1742777378938,3.0,2006.5,2006.2,4.98443]
["bitfinex","ETHUSD",1742777379082,4.98294,2006.9,2006.4,4.98385]
["bitfinex","ETHUSD",1742777379289,4.98315,2006.8,2006.5,5.02]
["bitfinex","ETHUSD",1742777379499,4.9824,2007.1,2006.6,0.7792]
["bitfinex","ETHUSD",1742777379706,4.98275,2007.0,2006.6,5.76264]
["bitfinex","ETHUSD",1742777380199,3.0,2007.1,2006.6,7.339223]
["bitfinex","ETHUSD",1742777380384,4.98268,2007.0,2006.6,7.339293]
["bitfinex","ETHUSD",1742777381402,4.98284,2006.9,2006.6,2.355843]
["bitfinex","ETHUSD",1742777381601,4.98284,2006.9,2006.6,0.7792]
["bitfinex","ETHUSD",1742777381796,4.98284,2006.9,2006.6,5.76272]
["bitfinex","ETHUSD",1742777382017,4.9826,2007.0,2006.6,5.76272]
["bitfinex","ETHUSD",1742777382414,4.98231,2007.1,2006.7,4.9833]
["bitfinex","ETHUSD",1742777382917,4.98261,2007.0,2006.6,5.76256]
["bitfinex","ETHUSD",1742777383105,4.982,2007.3,2006.8,0.7792]
["bitfinex","ETHUSD",1742777383307,4.98165,2007.4,2006.9,5.009]
["bitfinex","ETHUSD",1742777383519,7.9819,2007.3,2006.9,9.99171]
["bitfinex","ETHUSD",1742777383684,4.98223,2007.2,2006.9,5.009]
["bitfinex","ETHUSD",1742777383885,7.9819,2007.3,2007.0,4.98252]
["bitfinex","ETHUSD",1742777384416,7.9819,2007.3,2006.9,5.009]
["bitfinex","ETHUSD",1742777384617,4.98209,2007.2,2006.9,5.009]
["bitfinex","ETHUSD",1742777384836,4.98256,2007.0,2006.9,5.009]
["bitfinex","ETHUSD",1742777385428,4.983,2006.9,2006.8,5.011]
["bitfinex","ETHUSD",1742777387337,4.98321,2006.8,2006.4,0.7792]
["bitfinex","ETHUSD",1742777387540,4.98365,2006.6,2006.5,5.006]
["bitfinex","ETHUSD",1742777388794,7.98365,2006.6,2006.5,5.006]
["bitfinex","ETHUSD",1742777389142,7.98365,2006.6,2006.4,5.005]
["bitfinex","ETHUSD",1742777389143,7.9838,2006.5,2006.4,5.005]
["bitfinex","ETHUSD",1742777393336,7.9838,2006.5,2006.4,5.7934]
["bitfinex","ETHUSD",1742777394497,7.9838,2006.5,2006.4,5.005]
["bitfinex","ETHUSD",1742777396108,3.0,2006.5,2006.4,5.005]
["bitfinex","ETHUSD",1742777396424,4.9838,2006.5,2006.4,5.005]
["bitfinex","ETHUSD",1742777399247,4.98411,2006.4,2006.2,0.7884]
["bitfinex","ETHUSD",1742777399417,4.98411,2006.4,2006.3,4.977]
["bitfinex","ETHUSD",1742777399746,7.98411,2006.4,2006.3,4.977]
["bitfinex","ETHUSD",1742777401735,3.0,2006.4,2006.3,4.977]
["bitfinex","ETHUSD",1742777401930,7.98405,2006.4,2006.3,4.977]
["bitfinex","ETHUSD",1742777408879,0.37420985,2006.8,2006.3,9.96107]
["bitfinex","ETHUSD",1742777409021,3.0,2006.7,2006.4,5.76362]
["bitfinex","ETHUSD",1742777409347,4.98295,2006.9,2006.5,4.98369]
["bitfinex","ETHUSD",1742777409521,3.0,2006.8,2006.5,11.539781]
["bitfinex","ETHUSD",1742777409726,4.98262,2007.0,2006.6,0.7798]
["bitfinex","ETHUSD",1742777410041,4.98269,2007.0,2006.7,4.949]
["bitfinex","ETHUSD",1742777410264,4.98367,2006.6,2006.1,5.76454]
["bitfinex","ETHUSD",1742777410558,4.98392,2006.5,2006.2,4.955]
["bitfinex","ETHUSD",1742777410917,4.98418,2006.4,2006.1,0.7798]
["bitfinex","ETHUSD",1742777411153,4.98429,2006.3,2006.2,4.955]
["bitfinex","ETHUSD",1742777413228,4.98429,2006.3,2005.9,0.7798]
["bitfinex","ETHUSD",1742777413433,4.98504,2006.0,2005.9,0.7798]
["bitfinex","ETHUSD",1742777413633,4.98504,2006.0,2005.9,4.95]
["bitfinex","ETHUSD",1742777413845,4.98529,2005.9,2005.8,27.57]
["bitfinex","ETHUSD",1742777414365,4.98529,2005.9,2005.8,32.52]
["bitfinex","ETHUSD",1742777414559,4.98554,2005.8,2005.7,0.7798]
["bitfinex","ETHUSD",1742777414863,4.98569,2005.8,2005.7,4.949]
["bitfinex","ETHUSD",1742777415059,5.75784,2005.8,2005.6,4.952]
["bitfinex","ETHUSD",1742777415305,4.98579,2005.7,2005.6,4.952]
["bitfinex","ETHUSD",1742777416063,7.98515,2006.0,2005.7,0.7798]
["bitfinex","ETHUSD",1742777416367,7.9853,2005.9,2005.7,0.7798]
["bitfinex","ETHUSD",1742777416560,5.75705,2006.2,2005.7,5.76552]
["bitfinex","ETHUSD",1742777416765,3.0,2006.1,2005.7,5.76552]
["bitfinex","ETHUSD",1742777416927,7.98483,2006.1,2005.7,5.76552]
["bitfinex","ETHUSD",1742777417127,4.98417,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1742777417332,4.98417,2006.4,2006.1,4.952]
["bitfinex","ETHUSD",1742777417533,3.0,2006.3,2006.1,4.952]
["bitfinex","ETHUSD",1742777417850,7.9843,2006.3,2006.1,4.952]
["bitfinex","ETHUSD",1742777418363,4.98417,2006.4,2006.2,0.7798]
["bitfinex","ETHUSD",1742777418573,4.9837,2006.6,2006.2,0.7798]
["bitfinex","ETHUSD",1742777418775,4.98405,2006.4,2006.2,0.7798]
["bitfinex","ETHUSD",1742777418944,9.96748,2006.6,2006.2,0.7798]
["bitfinex","ETHUSD",1742777420088,4.98368,2006.6,2006.2,7.334478]
["bitfinex","ETHUSD",1742777420308,4.98323,2006.8,2006.2,7.334478]
["bitfinex","ETHUSD",1742777420309,4.98335,2006.7,2006.3,4.98426]
["bitfinex","ETHUSD",1742777420574,4.98276,2007.0,2006.2,2.349948]
["bitfinex","ETHUSD",1742777420575,4.98357,2006.6,2006.2,2.349948]
["bitfinex","ETHUSD",1742777421157,4.98357,2006.6,2006.2,7.334418]
["bitfinex","ETHUSD",1742777421652,3.0,2007.0,2006.2,0.7798]
["bitfinex","ETHUSD",1742777421856,4.98415,2006.4,2006.3,4.946]
["bitfinex","ETHUSD",1742777422247,4.98429,2006.3,2006.2,0.7798]
["bitfinex","ETHUSD",1742777422452,4.98429,2006.3,2006.2,5.7278]
["bitfinex","ETHUSD",1742777422974,4.98415,2006.4,2006.2,5.7278]
["bitfinex","ETHUSD",1742777423647,4.98415,2006.4,2006.2,0.7798]
["bitfinex","ETHUSD",1742777423977,4.98415,2006.4,2006.3,4.946]
["bitfinex","ETHUSD",1742777424484,4.93415,2006.4,2006.3,4.946]
["bitfinex","ETHUSD",1742777425178,4.9838,2006.5,2006.3,4.946]
["bitfinex","ETHUSD",1742777425980,9.96777,2006.5,2006.3,4.946]
["bitfinex","ETHUSD",1742777426181,4.98405,2006.4,2006.3,4.946]
["bitfinex","ETHUSD",1742777428810,7.98405,2006.4,2006.3,4.931]
["bitfinex","ETHUSD",1742777429915,4.98482,2006.1,2005.9,0.7871]
["bitfinex","ETHUSD",1742777430226,4.98504,2006.0,2005.9,4.927]
["bitfinex","ETHUSD",1742777430513,4.98504,2006.0,2005.5,4.929]
["bitfinex","ETHUSD",1742777430514,4.98587,2005.7,2005.5,4.929]
["bitfinex","ETHUSD",1742777431079,4.98535,2005.9,2005.6,4.934]
["bitfinex","ETHUSD",1742777431282,4.98535,2005.9,2005.1,28.267917]
["bitfinex","ETHUSD",1742777431283,4.98628,2005.5,2005.1,28.267917]
["bitfinex","ETHUSD",1742777431504,5.20330816,2005.4,2005.2,5.7211]
["bitfinex","ETHUSD",1742777431683,0.21673816,2005.4,2005.2,6.18790267]
["bitfinex","ETHUSD",1742777432432,0.21673816,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742777432570,0.21673816,2005.4,2005.3,6.32388]
["bitfinex","ETHUSD",1742777432776,7.98538,2005.9,2005.5,4.9862]
["bitfinex","ETHUSD",1742777433115,0.21567757,2005.8,2005.6,4.961]
["bitfinex","ETHUSD",1742777433312,4.98483,2006.1,2005.7,5.77276]
["bitfinex","ETHUSD",1742777433497,0.21570439,2006.0,2005.7,0.7871]
["bitfinex","ETHUSD",1742777433698,5.20081439,2006.0,2005.7,0.7871]
["bitfinex","ETHUSD",1742777433903,5.20081439,2006.0,2005.7,2.359084]
["bitfinex","ETHUSD",1742777434116,5.20081439,2006.0,2005.7,7.344864]
["bitfinex","ETHUSD",1742777434278,0.21570439,2006.0,2005.7,7.344864]
["bitfinex","ETHUSD",1742777435386,0.21570439,2006.0,2005.8,4.9855]
["bitfinex","ETHUSD",1742777435686,9.96886,2006.3,2005.9,4.98529]
["bitfinex","ETHUSD",1742777435881,0.21572943,2006.2,2006.0,5.953079]
["bitfinex","ETHUSD",1742777436110,5.20028943,2006.2,2006.0,5.953079]
["bitfinex","ETHUSD",1742777436420,4.98479,2006.1,2006.0,4.956]
["bitfinex","ETHUSD",1742777436830,4.9851,2006.0,2005.7,2.359084]
["bitfinex","ETHUSD",1742777437011,4.9851,2006.0,2005.8,4.956]
["bitfinex","ETHUSD",1742777437212,0.21568391,2005.9,2005.8,4.956]
["bitfinex","ETHUSD",1742777438018,5.20097391,2005.9,2005.7,0.7871]
["bitfinex","ETHUSD",1742777438221,5.20097391,2005.9,2005.8,4.954]
["bitfinex","ETHUSD",1742777438515,0.21568391,2005.9,2005.4,0.8145]
["bitfinex","ETHUSD",1742777438814,4.98623,2005.6,2005.5,4.953]
["bitfinex","ETHUSD",1742777439017,4.98657,2005.4,2005.1,29.082417]
["bitfinex","ETHUSD",1742777439397,0.21405899,2005.3,2005.2,5.42134157]
["bitfinex","ETHUSD",1742777439733,4.98657,2005.4,2005.2,5.42134157]
["bitfinex","ETHUSD",1742777439918,4.98657,2005.4,2005.2,8.97259966]
["bitfinex","ETHUSD",1742777439919,0.21405899,2005.3,2005.2,8.97259966]
["bitfinex","ETHUSD",1742777440119,9.97328,2005.4,2005.2,8.97259966]
["bitfinex","ETHUSD",1742777440302,0.21405899,2005.3,2005.2,0.46634157]
["bitfinex","ETHUSD",1742777440636,4.98657,2005.4,2005.2,5.41834157]
["bitfinex","ETHUSD",1742777440842,5.20082308,2005.3,2005.2,4.952]
["bitfinex","ETHUSD",1742777440990,5.77333,2005.2,2005.1,0.696917]
["bitfinex","ETHUSD",1742777441307,8.98745138,2005.2,2005.1,0.696917]
["bitfinex","ETHUSD",1742777442235,8.98745138,2005.2,2005.1,7e-06]
["bitfinex","ETHUSD",1742777442454,8.20115138,2005.2,2005.1,7e-06]
["bitfinex","ETHUSD",1742777445021,8.98745138,2005.2,2005.1,7e-06]
["bitfinex","ETHUSD",1742777448033,4.98802,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777448347,8.97862326,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777448641,8.19232326,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777449354,3.20430326,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777449516,8.19232326,2004.8,2004.7,0.9354504]
["bitfinex","ETHUSD",1742777449710,8.19232326,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777450046,8.55962337,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777453415,5.19232326,2004.8,2004.7,0.9340504]
["bitfinex","ETHUSD",1742777453844,5.19232326,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777454535,9.3506478,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777454955,8.5626478,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777455341,8.19232326,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777455850,0.20430326,2004.8,2004.7,5.0859504]
["bitfinex","ETHUSD",1742777456249,4.98802,2004.8,2004.7,5.0859504]
["bitfinex","ETHUSD",1742777456459,5.17811338,2004.8,2004.7,5.0859504]
["bitfinex","ETHUSD",1742777458961,0.19009338,2004.8,2004.7,5.0859504]
["bitfinex","ETHUSD",1742777459147,9.9758,2004.9,2004.7,5.0859504]
["bitfinex","ETHUSD",1742777459459,5.1807281,2004.8,2004.7,5.0859504]
["bitfinex","ETHUSD",1742777461134,5.1807281,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777461340,8.1807281,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777461659,8.9687281,2004.8,2004.7,0.1209504]
["bitfinex","ETHUSD",1742777467432,8.9687281,2004.8,2004.7,4e-07]
["bitfinex","ETHUSD",1742777468164,8.9358281,2004.8,2004.7,4e-07]
["bitfinex","ETHUSD",1742777470166,8.9358281,2004.8,2004.0,4.937]
["bitfinex","ETHUSD",1742777470167,4.98977,2004.1,2004.0,4.937]
["bitfinex","ETHUSD",1742777470335,8.17769212,2004.1,2004.0,4.937]
["bitfinex","ETHUSD",1742777470536,3.18792212,2004.1,2004.0,4.937]
["bitfinex","ETHUSD",1742777471039,3.18792212,2004.1,2003.4,5.76031]
["bitfinex","ETHUSD",1742777471040,4.99038,2003.9,2003.4,5.76031]
["bitfinex","ETHUSD",1742777471238,4.99038,2003.9,2003.4,6.92966556]
["bitfinex","ETHUSD",1742777471465,0.18651931,2003.8,2003.4,6.92954556]
["bitfinex","ETHUSD",1742777471670,0.18651931,2003.8,2003.4,1.93815556]
["bitfinex","ETHUSD",1742777471879,0.18651931,2003.8,2003.4,6.92964556]
["bitfinex","ETHUSD",1742777472167,0.18651931,2003.8,2003.5,1.19213056]
["bitfinex","ETHUSD",1742777472368,5.17725931,2003.8,2003.6,5.7378]
["bitfinex","ETHUSD",1742777472569,5.54458863,2003.8,2003.6,5.7358]
["bitfinex","ETHUSD",1742777472770,4.99076,2003.7,2003.6,5.7358]
["bitfinex","ETHUSD",1742777472977,5.17723224,2003.7,2003.6,5.7358]
["bitfinex","ETHUSD",1742777473559,5.17723224,2003.7,2003.6,4.967]
["bitfinex","ETHUSD",1742777473864,4.99103,2003.6,2003.4,0.7594]
["bitfinex","ETHUSD",1742777474061,4.99149,2003.5,2003.3,5.43681381]
["bitfinex","ETHUSD",1742777474262,4.99151,2003.4,2003.3,5.43681381]
["bitfinex","ETHUSD",1742777474449,8.17484675,2003.5,2003.3,5.43681381]
["bitfinex","ETHUSD",1742777474654,0.18293899,2003.4,2003.3,5.43681381]
["bitfinex","ETHUSD",1742777474853,0.18293899,2003.4,2003.3,4.97]
["bitfinex","ETHUSD",1742777478259,5.17444899,2003.4,2003.3,4.97]
["bitfinex","ETHUSD",1742777478789,0.18293899,2003.4,2003.3,4.97]
["bitfinex","ETHUSD",1742777479545,0.36732932,2003.8,2003.3,4.97]
["bitfinex","ETHUSD",1742777479546,0.36732932,2003.8,2003.3,9.96176]
["bitfinex","ETHUSD",1742777479746,0.18297905,2003.7,2003.5,9.98218]
["bitfinex","ETHUSD",1742777479973,0.7648,2004.2,2003.4,0.7594]
["bitfinex","ETHUSD",1742777480171,4.9905,2003.9,2003.4,5.75079]
["bitfinex","ETHUSD",1742777480483,9.98186,2003.7,2003.5,4.962]
["bitfinex","ETHUSD",1742777480671,4.99087,2003.7,2003.5,4.962]
["bitfinex","ETHUSD",1742777480875,9.98176,2003.7,2003.5,4.962]
["bitfinex","ETHUSD",1742777481049,0.16763982,2003.6,2003.5,4.962]
["bitfinex","ETHUSD",1742777481258,0.16763982,2003.6,2003.5,4.97]
["bitfinex","ETHUSD",1742777481979,5.37300165,2003.8,2003.5,4.97]
["bitfinex","ETHUSD",1742777482351,0.16763732,2003.7,2003.5,4.97]
["bitfinex","ETHUSD",1742777482951,4.99101,2003.6,2003.5,4.97]
["bitfinex","ETHUSD",1742777483174,5.15854353,2003.6,2003.5,4.97]
["bitfinex","ETHUSD",1742777483351,0.16753353,2003.6,2003.5,4.97]
["bitfinex","ETHUSD",1742777483766,5.37300165,2003.8,2003.5,4.97]
["bitfinex","ETHUSD",1742777483976,0.16772539,2003.7,2003.6,0.7746]
["bitfinex","ETHUSD",1742777485051,5.15865539,2003.7,2003.5,4.97]
["bitfinex","ETHUSD",1742777485251,10.14965539,2003.7,2003.5,4.97]
["bitfinex","ETHUSD",1742777485452,5.15865539,2003.7,2003.5,4.97]
["bitfinex","ETHUSD",1742777485747,0.16772539,2003.7,2003.5,4.97]
["bitfinex","ETHUSD",1742777485950,7.98988,2004.1,2003.6,4.99101]
["bitfinex","ETHUSD",1742777486183,0.16683033,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1742777486366,0.16683033,2004.0,2003.7,0.7746]
["bitfinex","ETHUSD",1742777486695,0.16683033,2004.0,2003.7,5.76516]
["bitfinex","ETHUSD",1742777487181,0.16683033,2004.0,2003.7,0.7746]
["bitfinex","ETHUSD",1742777487482,0.16683033,2004.0,2003.7,5.76535]
["bitfinex","ETHUSD",1742777487680,5.15686033,2004.0,2003.7,0.7746]
["bitfinex","ETHUSD",1742777487888,4.99046,2003.9,2003.5,5.7446]
["bitfinex","ETHUSD",1742777488180,0.16759259,2003.8,2003.6,4.962]
["bitfinex","ETHUSD",1742777488551,4.99003,2004.0,2003.6,4.962]
["bitfinex","ETHUSD",1742777488751,0.16760779,2003.9,2003.6,4.962]
["bitfinex","ETHUSD",1742777489152,5.15788779,2003.9,2003.6,4.962]
["bitfinex","ETHUSD",1742777489582,4.99053,2003.8,2003.6,4.962]
["bitfinex","ETHUSD",1742777489781,0.16757386,2003.7,2003.6,4.962]
["bitfinex","ETHUSD",1742777489978,4.99031,2003.9,2003.6,4.962]
["bitfinex","ETHUSD",1742777490305,5.15822552,2003.8,2003.6,4.962]
["bitfinex","ETHUSD",1742777490580,5.15822552,2003.8,2003.6,4.462]
["bitfinex","ETHUSD",1742777490886,0.16758552,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742777491255,7.99003,2004.0,2003.6,9.4529]
["bitfinex","ETHUSD",1742777491650,0.16702819,2003.9,2003.6,4.462]
["bitfinex","ETHUSD",1742777492453,0.16702819,2003.9,2003.6,9.45301]
["bitfinex","ETHUSD",1742777492687,0.16702819,2003.9,2003.6,4.462]
["bitfinex","ETHUSD",1742777492874,5.15739819,2003.9,2003.6,4.462]
["bitfinex","ETHUSD",1742777493048,4.99054,2003.8,2003.6,4.462]
["bitfinex","ETHUSD",1742777493456,0.16733203,2003.7,2003.6,4.462]
["bitfinex","ETHUSD",1742777493868,4.99033,2003.9,2003.6,4.462]
["bitfinex","ETHUSD",1742777494068,0.16720934,2003.7,2003.6,4.462]
["bitfinex","ETHUSD",1742777494287,4.99033,2003.9,2003.6,4.462]
["bitfinex","ETHUSD",1742777494489,0.16720934,2003.7,2003.6,4.462]
["bitfinex","ETHUSD",1742777494790,0.16720934,2003.7,2003.6,4.945]
["bitfinex","ETHUSD",1742777495558,5.15796934,2003.7,2003.6,4.945]
["bitfinex","ETHUSD",1742777495959,5.15796934,2003.7,2003.6,4.942]
["bitfinex","ETHUSD",1742777496265,4.99136,2003.5,2003.4,4.943]
["bitfinex","ETHUSD",1742777496668,5.15165013,2003.5,2003.4,4.943]
["bitfinex","ETHUSD",1742777497477,5.15165013,2003.5,2003.1,0.7721]
["bitfinex","ETHUSD",1742777497788,5.15161013,2003.5,2003.3,4.94]
["bitfinex","ETHUSD",1742777498388,5.53548883,2003.5,2003.1,5.76433]
["bitfinex","ETHUSD",1742777498570,5.53548883,2003.5,2003.3,4.937]
["bitfinex","ETHUSD",1742777498989,10.52696883,2003.5,2003.1,5.76433]
["bitfinex","ETHUSD",1742777499203,4.99169,2003.4,2003.1,0.7721]
["bitfinex","ETHUSD",1742777499365,0.15953948,2003.3,2003.2,4.934]
["bitfinex","ETHUSD",1742777500905,4.99154,2003.4,2003.2,4.934]
["bitfinex","ETHUSD",1742777501073,0.15955716,2003.3,2003.2,4.934]
["bitfinex","ETHUSD",1742777501576,0.3839287,2003.5,2003.2,4.934]
["bitfinex","ETHUSD",1742777501774,0.15955469,2003.4,2003.2,4.934]
["bitfinex","ETHUSD",1742777502792,5.15109469,2003.4,2003.2,4.934]
["bitfinex","ETHUSD",1742777502988,4.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777503492,5.14987851,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777504263,0.15786851,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777505477,3.0,2003.3,2003.1,0.005]
["bitfinex","ETHUSD",1742777505879,0.15788268,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777506280,5.14989268,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777506675,0.15788268,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777507080,5.14989268,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777508400,5.91109268,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777510509,5.14989268,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777510802,0.15788268,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777511009,8.75275,2003.4,2003.1,0.005]
["bitfinex","ETHUSD",1742777511383,0.15701524,2003.3,2003.1,0.005]
["bitfinex","ETHUSD",1742777512010,5.14878524,2003.3,2003.1,0.005]
["bitfinex","ETHUSD",1742777512210,3.15701524,2003.3,2003.1,0.005]
["bitfinex","ETHUSD",1742777513509,8.14892524,2003.3,2003.1,0.005]
["bitfinex","ETHUSD",1742777514005,4.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777514182,5.1483382,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777515510,0.1563282,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777516489,5.1483382,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777516690,0.1563282,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777517691,8.1483382,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777517990,8.1483382,2003.2,2003.1,4.91]
["bitfinex","ETHUSD",1742777520015,3.1563282,2003.2,2003.1,4.91]
["bitfinex","ETHUSD",1742777520217,8.1483382,2003.2,2003.1,4.91]
["bitfinex","ETHUSD",1742777521122,8.9377382,2003.2,2003.1,4.91]
["bitfinex","ETHUSD",1742777521419,8.9377382,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777522610,3.1563282,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777523590,3.0,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777523785,3.15538303,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777524511,0.15538303,2003.2,2003.1,5.75476]
["bitfinex","ETHUSD",1742777524888,3.0,2003.4,2003.1,5.75476]
["bitfinex","ETHUSD",1742777525103,3.0,2003.4,2003.1,7.66846505]
["bitfinex","ETHUSD",1742777525299,4.99201,2003.2,2003.1,0.7625]
["bitfinex","ETHUSD",1742777525594,5.14785496,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777526323,0.15584496,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777526617,3.15584496,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777526985,8.14785496,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777528424,0.15584496,2003.2,2003.1,0.67316045]
["bitfinex","ETHUSD",1742777528735,5.36266783,2003.5,2003.1,6.34326045]
["bitfinex","ETHUSD",1742777528903,4.99177,2003.3,2003.1,5.6751]
["bitfinex","ETHUSD",1742777529287,0.15555136,2003.2,2003.1,5.6751]
["bitfinex","ETHUSD",1742777529489,0.15555136,2003.2,2003.1,0.7691]
["bitfinex","ETHUSD",1742777529718,0.15555136,2003.2,2003.1,5.6741]
["bitfinex","ETHUSD",1742777530103,7.99163,2003.4,2003.1,5.6741]
["bitfinex","ETHUSD",1742777530300,0.15555671,2003.2,2003.1,5.6741]
["bitfinex","ETHUSD",1742777530499,7.99163,2003.4,2003.1,5.6741]
["bitfinex","ETHUSD",1742777530714,4.99176,2003.3,2003.1,5.6741]
["bitfinex","ETHUSD",1742777530924,5.14734251,2003.3,2003.1,5.6741]
["bitfinex","ETHUSD",1742777531295,0.15558251,2003.3,2003.1,5.6741]
["bitfinex","ETHUSD",1742777531499,0.15558251,2003.3,2003.1,0.7691]
["bitfinex","ETHUSD",1742777531706,0.15558251,2003.3,2003.2,4.898]
["bitfinex","ETHUSD",1742777532603,4.99012,2004.0,2003.4,4.99133]
["bitfinex","ETHUSD",1742777532790,0.14340894,2003.9,2003.5,0.7641]
["bitfinex","ETHUSD",1742777532996,7.99067,2003.8,2003.6,4.906]
["bitfinex","ETHUSD",1742777533289,7.99101,2003.6,2003.3,0.7641]
["bitfinex","ETHUSD",1742777533488,7.99101,2003.6,2003.4,4.906]
["bitfinex","ETHUSD",1742777533722,0.13033955,2003.5,2003.4,4.906]
["bitfinex","ETHUSD",1742777534225,5.12159955,2003.5,2003.4,4.906]
["bitfinex","ETHUSD",1742777534427,0.13033955,2003.5,2003.4,4.906]
["bitfinex","ETHUSD",1742777536201,4.98919,2004.4,2003.4,4.906]
["bitfinex","ETHUSD",1742777536202,4.98943,2004.3,2003.9,0.7641]
["bitfinex","ETHUSD",1742777536407,0.13046013,2004.2,2004.0,4.913]
["bitfinex","ETHUSD",1742777536606,4.98943,2004.3,2004.0,4.913]
["bitfinex","ETHUSD",1742777536827,0.13046013,2004.2,2004.0,4.913]
["bitfinex","ETHUSD",1742777537015,3.13046013,2004.2,2004.0,4.913]
["bitfinex","ETHUSD",1742777537214,3.13046013,2004.2,2004.0,9.90291]
["bitfinex","ETHUSD",1742777537516,5.12003013,2004.2,2004.0,4.913]
["bitfinex","ETHUSD",1742777537825,8.12012013,2004.2,2003.9,5.6741]
["bitfinex","ETHUSD",1742777538699,7.98966,2004.2,2003.9,5.6741]
["bitfinex","ETHUSD",1742777539026,0.13335146,2004.1,2003.9,5.6741]
["bitfinex","ETHUSD",1742777541400,0.13335146,2004.1,2003.9,7.01151255]
["bitfinex","ETHUSD",1742777541601,5.12314146,2004.1,2003.9,7.01151255]
["bitfinex","ETHUSD",1742777541814,4.99051,2003.8,2003.7,4.914]
["bitfinex","ETHUSD",1742777542016,5.12384772,2003.8,2003.7,4.914]
["bitfinex","ETHUSD",1742777542246,8.12384772,2003.8,2003.7,4.914]
["bitfinex","ETHUSD",1742777544403,7.99098,2003.7,2003.6,4.909]
["bitfinex","ETHUSD",1742777544605,8.12466467,2003.7,2003.6,4.909]
["bitfinex","ETHUSD",1742777544798,13.11567467,2003.7,2003.4,28.4009]
["bitfinex","ETHUSD",1742777545030,4.99109,2003.6,2003.5,4.908]
["bitfinex","ETHUSD",1742777545241,0.13366947,2003.6,2003.5,4.908]
["bitfinex","ETHUSD",1742777545414,7.99087,2003.7,2003.5,4.908]
["bitfinex","ETHUSD",1742777545621,0.13366947,2003.6,2003.5,4.908]
["bitfinex","ETHUSD",1742777546121,5.12467947,2003.6,2003.5,4.908]
["bitfinex","ETHUSD",1742777546517,0.13366947,2003.6,2003.5,4.908]
["bitfinex","ETHUSD",1742777547060,5.12467947,2003.6,2003.5,4.908]
["bitfinex","ETHUSD",1742777547773,0.13366947,2003.6,2003.5,4.908]
["bitfinex","ETHUSD",1742777549365,3.0,2003.8,2003.5,4.908]
["bitfinex","ETHUSD",1742777549366,3.0,2003.9,2003.7,0.7879]
["bitfinex","ETHUSD",1742777549743,4.98971,2004.2,2003.8,4.99041]
["bitfinex","ETHUSD",1742777549938,3.0,2004.1,2003.9,4.899]
["bitfinex","ETHUSD",1742777551563,0.13341106,2004.0,2003.9,5.6869]
["bitfinex","ETHUSD",1742777553236,0.13341106,2004.0,2003.9,12.34187668]
["bitfinex","ETHUSD",1742777553436,3.0,2004.2,2003.9,12.34187668]
["bitfinex","ETHUSD",1742777553654,0.13499496,2004.1,2003.9,17.33194668]
["bitfinex","ETHUSD",1742777553977,0.13499496,2004.1,2003.9,12.34168668]
["bitfinex","ETHUSD",1742777554126,0.13499496,2004.1,2003.9,17.33176668]
["bitfinex","ETHUSD",1742777554330,4.98868,2004.6,2004.3,0.7879]
["bitfinex","ETHUSD",1742777554557,4.98868,2004.6,2004.4,4.892]
["bitfinex","ETHUSD",1742777554760,3.0,2004.6,2004.4,4.892]
["bitfinex","ETHUSD",1742777554927,4.98788,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1742777555130,4.98788,2004.9,2004.6,0.7941]
["bitfinex","ETHUSD",1742777555495,4.98812,2004.8,2004.6,0.7941]
["bitfinex","ETHUSD",1742777555639,4.98877,2004.6,2004.4,0.7941]
["bitfinex","ETHUSD",1742777555838,4.98887,2004.5,2004.2,28.4011]
["bitfinex","ETHUSD",1742777556041,4.98887,2004.5,2004.3,4.894]
["bitfinex","ETHUSD",1742777556240,9.97778,2004.5,2004.3,4.894]
["bitfinex","ETHUSD",1742777556443,4.98887,2004.5,2004.3,4.894]
["bitfinex","ETHUSD",1742777556628,4.98902,2004.4,2004.3,4.894]
["bitfinex","ETHUSD",1742777557169,7.98902,2004.4,2004.3,4.894]
["bitfinex","ETHUSD",1742777557864,8.79972,2004.4,2004.3,4.894]
["bitfinex","ETHUSD",1742777558566,4.98981,2004.1,2004.0,4.89]
["bitfinex","ETHUSD",1742777558937,4.98981,2004.1,2003.8,0.7941]
["bitfinex","ETHUSD",1742777559137,4.98981,2004.1,2003.9,4.889]
["bitfinex","ETHUSD",1742777559559,4.98982,2004.1,2003.9,4.889]
["bitfinex","ETHUSD",1742777560166,9.97983,2004.1,2003.9,4.889]
["bitfinex","ETHUSD",1742777560656,4.99001,2004.0,2003.9,4.889]
["bitfinex","ETHUSD",1742777561264,4.98982,2004.1,2003.9,4.889]
["bitfinex","ETHUSD",1742777562583,4.99001,2004.0,2003.9,4.889]
["bitfinex","ETHUSD",1742777564657,4.99044,2003.9,2003.6,28.437]
["bitfinex","ETHUSD",1742777564861,4.99066,2003.8,2003.7,4.884]
["bitfinex","ETHUSD",1742777565566,4.99076,2003.7,2003.6,0.833]
["bitfinex","ETHUSD",1742777565742,4.99076,2003.7,2003.6,5.717]
["bitfinex","ETHUSD",1742777565942,4.99066,2003.8,2003.6,5.717]
["bitfinex","ETHUSD",1742777565943,4.99057,2003.8,2003.6,5.717]
["bitfinex","ETHUSD",1742777566139,4.99027,2003.9,2003.6,0.833]
["bitfinex","ETHUSD",1742777566344,9.98075,2003.9,2003.7,4.884]
["bitfinex","ETHUSD",1742777566554,5.12754492,2003.8,2003.7,4.884]
["bitfinex","ETHUSD",1742777576493,0.13703492,2003.8,2003.7,6.1644]
["bitfinex","ETHUSD",1742777576870,4.99012,2004.0,2003.7,6.1644]
["bitfinex","ETHUSD",1742777577202,0.13575088,2003.9,2003.8,5.7825]
["bitfinex","ETHUSD",1742777577564,3.0,2004.2,2003.8,5.7825]
["bitfinex","ETHUSD",1742777577900,0.13578127,2004.1,2003.9,4.99017]
["bitfinex","ETHUSD",1742777578099,0.13578127,2004.1,2004.0,5.78201]
["bitfinex","ETHUSD",1742777578273,5.24204552,2005.3,2004.0,5.78201]
["bitfinex","ETHUSD",1742777578274,4.98846,2004.7,2004.4,0.792]
["bitfinex","ETHUSD",1742777578473,0.13585722,2004.6,2004.5,4.885]
["bitfinex","ETHUSD",1742777578669,4.98846,2004.7,2004.5,4.885]
["bitfinex","ETHUSD",1742777578904,0.13585722,2004.6,2004.5,4.885]
["bitfinex","ETHUSD",1742777579209,5.12437722,2004.6,2004.5,4.885]
["bitfinex","ETHUSD",1742777579504,10.11289722,2004.6,2004.5,4.885]
["bitfinex","ETHUSD",1742777579663,4.98952,2004.2,2004.1,28.62190338]
["bitfinex","ETHUSD",1742777579994,8.12531293,2004.2,2004.1,32.49]
["bitfinex","ETHUSD",1742777580561,3.13579293,2004.2,2004.1,32.49]
["bitfinex","ETHUSD",1742777581290,0.13579293,2004.2,2004.1,33.282]
["bitfinex","ETHUSD",1742777581461,0.13579293,2004.2,2004.1,42.38848525]
["bitfinex","ETHUSD",1742777581661,4.98837,2004.7,2004.4,0.792]
["bitfinex","ETHUSD",1742777581897,5.12437722,2004.6,2004.5,4.884]
["bitfinex","ETHUSD",1742777582508,0.13585722,2004.6,2004.5,4.884]
["bitfinex","ETHUSD",1742777582806,0.13585722,2004.6,2004.5,9.87277]
["bitfinex","ETHUSD",1742777582960,4.98805,2004.8,2004.5,11.438126]
["bitfinex","ETHUSD",1742777583163,4.98728,2005.1,2004.6,0.792]
["bitfinex","ETHUSD",1742777583381,4.98728,2005.1,2004.6,5.78031]
["bitfinex","ETHUSD",1742777583582,0.7933,2005.3,2004.6,5.78031]
["bitfinex","ETHUSD",1742777583583,4.98771,2005.0,2004.6,5.78031]
["bitfinex","ETHUSD",1742777583878,4.98771,2005.0,2004.6,7.345618]
["bitfinex","ETHUSD",1742777584072,9.97542,2005.0,2004.6,7.345618]
["bitfinex","ETHUSD",1742777584301,4.98771,2005.0,2004.6,7.345618]
["bitfinex","ETHUSD",1742777584502,4.98711,2005.2,2004.8,4.98801]
["bitfinex","ETHUSD",1742777584702,4.98711,2005.2,2005.0,0.792]
["bitfinex","ETHUSD",1742777584917,4.98753,2005.0,2004.9,4.884]
["bitfinex","ETHUSD",1742777586924,4.9872,2005.2,2004.9,5.4516]
["bitfinex","ETHUSD",1742777587600,7.9872,2005.2,2004.9,5.4516]
["bitfinex","ETHUSD",1742777588730,7.9872,2005.2,2004.9,10.43936]
["bitfinex","ETHUSD",1742777589030,3.0,2005.2,2004.9,10.43936]
["bitfinex","ETHUSD",1742777589896,4.98607,2005.6,2005.2,5.78492]
["bitfinex","ETHUSD",1742777590108,4.98653,2005.4,2005.3,4.883]
["bitfinex","ETHUSD",1742777590896,9.97279,2005.5,2005.3,4.883]
["bitfinex","ETHUSD",1742777591622,4.98653,2005.4,2005.3,4.883]
["bitfinex","ETHUSD",1742777592210,4.98631,2005.5,2005.3,4.883]
["bitfinex","ETHUSD",1742777592629,4.98638,2005.5,2005.3,4.883]
["bitfinex","ETHUSD",1742777592798,4.98653,2005.4,2005.3,4.883]
["bitfinex","ETHUSD",1742777593145,4.98638,2005.5,2005.3,4.883]
["bitfinex","ETHUSD",1742777593426,4.98638,2005.5,2005.3,5.949829]
["bitfinex","ETHUSD",1742777593632,7.9861,2005.6,2005.3,5.949829]
["bitfinex","ETHUSD",1742777593929,7.9864,2005.5,2005.3,4.883]
["bitfinex","ETHUSD",1742777594135,4.98702,2005.3,2005.0,1.01059575]
["bitfinex","ETHUSD",1742777594329,9.974,2005.3,2005.0,1.82719575]
["bitfinex","ETHUSD",1742777594502,9.974,2005.3,2005.1,4.882]
["bitfinex","ETHUSD",1742777594704,4.98698,2005.3,2005.1,4.882]
["bitfinex","ETHUSD",1742777594902,4.98703,2005.2,2005.1,4.882]
["bitfinex","ETHUSD",1742777595225,4.98678,2005.3,2004.9,27.595]
["bitfinex","ETHUSD",1742777595428,4.9884,2004.7,2004.5,0.8166]
["bitfinex","ETHUSD",1742777595635,4.98927,2004.3,2004.2,27.589]
["bitfinex","ETHUSD",1742777595800,3.0,2004.5,2004.2,32.471]
["bitfinex","ETHUSD",1742777596131,3.0,2004.6,2004.3,8.31782]
["bitfinex","ETHUSD",1742777596318,12.97733,2004.6,2004.3,3.32876]
["bitfinex","ETHUSD",1742777596518,0.14513937,2004.5,2004.3,3.32876]
["bitfinex","ETHUSD",1742777596904,0.14513937,2004.5,2004.3,8.31802]
["bitfinex","ETHUSD",1742777597512,0.14513937,2004.5,2004.4,0.8166]
["bitfinex","ETHUSD",1742777597743,0.14513937,2004.5,2004.4,9.96617]
["bitfinex","ETHUSD",1742777598033,1.17960623,2005.1,2004.4,9.96617]
["bitfinex","ETHUSD",1742777598034,7.98837,2004.7,2004.4,4.97715]
["bitfinex","ETHUSD",1742777598198,0.14430924,2004.6,2004.4,4.97715]
["bitfinex","ETHUSD",1742777598402,0.14430924,2004.6,2004.4,9.96616]
["bitfinex","ETHUSD",1742777598606,3.0,2004.8,2004.5,4.98867]
["bitfinex","ETHUSD",1742777598805,3.0,2004.8,2004.6,6.377465]
["bitfinex","ETHUSD",1742777599005,4.98762,2005.0,2004.6,6.377465]
["bitfinex","ETHUSD",1742777599237,4.98696,2005.3,2004.7,5.80477]
["bitfinex","ETHUSD",1742777599401,4.98721,2005.2,2004.8,4.98792]
["bitfinex","ETHUSD",1742777599596,7.9873,2005.1,2004.9,0.580452]
["bitfinex","ETHUSD",1742777599810,4.98707,2005.2,2005.0,4.882]
["bitfinex","ETHUSD",1742777600225,9.97346,2005.4,2005.1,0.783]
["bitfinex","ETHUSD",1742777600527,4.98678,2005.3,2005.1,0.783]
["bitfinex","ETHUSD",1742777601335,4.98703,2005.2,2005.0,4.882]
["bitfinex","ETHUSD",1742777601514,4.98728,2005.1,2005.0,4.882]
["bitfinex","ETHUSD",1742777602430,4.98671,2005.4,2005.1,0.783]
["bitfinex","ETHUSD",1742777602735,4.98662,2005.4,2005.1,0.783]
["bitfinex","ETHUSD",1742777602933,4.98679,2005.3,2005.1,0.783]
["bitfinex","ETHUSD",1742777603429,4.98662,2005.4,2005.2,4.882]
["bitfinex","ETHUSD",1742777604215,4.98688,2005.3,2005.0,0.5462452]
["bitfinex","ETHUSD",1742777604450,4.98688,2005.3,2005.1,4.882]
["bitfinex","ETHUSD",1742777604913,4.98704,2005.2,2005.0,0.5462452]
["bitfinex","ETHUSD",1742777605113,4.98704,2005.2,2005.1,4.882]
["bitfinex","ETHUSD",1742777605541,4.98704,2005.2,2004.9,0.783]
["bitfinex","ETHUSD",1742777605726,4.98704,2005.2,2005.1,4.882]
["bitfinex","ETHUSD",1742777606298,7.98704,2005.2,2005.1,4.882]
["bitfinex","ETHUSD",1742777606737,7.98704,2005.2,2004.7,28.373]
["bitfinex","ETHUSD",1742777606738,7.98751,2005.1,2004.7,28.373]
["bitfinex","ETHUSD",1742777606923,4.98759,2005.0,2004.8,4.882]
["bitfinex","ETHUSD",1742777607101,7.98734,2005.1,2004.7,33.36127]
["bitfinex","ETHUSD",1742777607307,12.97486,2005.1,2004.9,4.881]
["bitfinex","ETHUSD",1742777607551,7.98734,2005.1,2004.9,4.881]
["bitfinex","ETHUSD",1742777608408,12.97484,2005.1,2004.9,4.881]
["bitfinex","ETHUSD",1742777608827,7.98734,2005.1,2004.9,4.881]
["bitfinex","ETHUSD",1742777609241,3.0,2005.1,2004.9,9.204034]
["bitfinex","ETHUSD",1742777609444,4.98744,2005.1,2004.9,4.881]
["bitfinex","ETHUSD",1742777609839,9.97484,2005.1,2004.9,4.881]
["bitfinex","ETHUSD",1742777610044,3.0,2005.0,2004.9,4.881]
["bitfinex","ETHUSD",1742777611546,3.14494699,2005.0,2004.9,4.881]
["bitfinex","ETHUSD",1742777612349,0.14494699,2005.0,2004.9,4.881]
["bitfinex","ETHUSD",1742777612510,0.14494699,2005.0,2004.9,8.705199]
["bitfinex","ETHUSD",1742777612719,4.98678,2005.3,2004.9,9.488199]
["bitfinex","ETHUSD",1742777612915,0.14498409,2005.0,2004.9,14.475859]
["bitfinex","ETHUSD",1742777613136,4.98678,2005.3,2004.9,9.488199]
["bitfinex","ETHUSD",1742777613336,0.14500175,2005.0,2004.9,5.664]
["bitfinex","ETHUSD",1742777613534,3.0,2005.1,2004.9,5.664]
["bitfinex","ETHUSD",1742777613737,0.14500175,2005.0,2004.9,5.664]
["bitfinex","ETHUSD",1742777614952,0.14500175,2005.0,2004.9,10.65177]
["bitfinex","ETHUSD",1742777615248,7.98655,2005.4,2005.0,4.98747]
["bitfinex","ETHUSD",1742777615431,0.14568541,2005.3,2005.0,6.551394]
["bitfinex","ETHUSD",1742777615616,4.98678,2005.3,2005.0,1.563924]
["bitfinex","ETHUSD",1742777615811,3.14567377,2005.2,2004.9,10.65158]
["bitfinex","ETHUSD",1742777616049,0.14567377,2005.2,2005.0,4.98739]
["bitfinex","ETHUSD",1742777616248,7.98661,2005.4,2005.0,4.98739]
["bitfinex","ETHUSD",1742777616619,0.1457172,2005.3,2005.0,4.98734]
["bitfinex","ETHUSD",1742777616821,7.98634,2005.5,2005.1,5.74914]
["bitfinex","ETHUSD",1742777617137,0.14574296,2005.4,2005.1,7.310911]
["bitfinex","ETHUSD",1742777618217,5.13228296,2005.4,2005.1,2.323671]
["bitfinex","ETHUSD",1742777619147,0.14574296,2005.4,2005.1,7.310931]
["bitfinex","ETHUSD",1742777620439,0.14574296,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742777620743,4.98586,2005.7,2005.3,10.62968]
["bitfinex","ETHUSD",1742777620941,4.98586,2005.7,2005.4,1.561649]
["bitfinex","ETHUSD",1742777621252,7.98559,2005.8,2005.4,6.548179]
["bitfinex","ETHUSD",1742777621455,10.8035,2005.9,2005.5,4.98627]
["bitfinex","ETHUSD",1742777621755,9.9708,2005.9,2005.5,4.98627]
["bitfinex","ETHUSD",1742777621953,3.0,2005.8,2005.6,0.7619]
["bitfinex","ETHUSD",1742777622262,0.8327,2006.3,2005.7,4.881]
["bitfinex","ETHUSD",1742777622556,7.98554,2005.8,2005.7,4.881]
["bitfinex","ETHUSD",1742777622853,12.97132,2005.8,2005.7,4.881]
["bitfinex","ETHUSD",1742777623426,3.0,2005.6,2005.5,27.585]
["bitfinex","ETHUSD",1742777623622,3.0,2005.6,2005.5,32.466]
["bitfinex","ETHUSD",1742777623854,7.98564,2005.8,2005.5,32.466]
["bitfinex","ETHUSD",1742777624034,3.0,2005.7,2005.5,32.466]
["bitfinex","ETHUSD",1742777624238,7.98589,2005.7,2005.5,32.466]
["bitfinex","ETHUSD",1742777625061,3.0,2005.7,2005.5,32.466]
["bitfinex","ETHUSD",1742777626232,3.0,2005.7,2005.5,36.38983877]
["bitfinex","ETHUSD",1742777626553,0.13152283,2005.6,2005.5,36.38983877]
["bitfinex","ETHUSD",1742777626863,3.0,2005.7,2005.5,41.37610877]
["bitfinex","ETHUSD",1742777627063,7.88533,2005.9,2005.5,41.37610877]
["bitfinex","ETHUSD",1742777627434,0.13155492,2005.8,2005.5,41.37610877]
["bitfinex","ETHUSD",1742777627744,0.13155492,2005.8,2005.6,4.71244188]
["bitfinex","ETHUSD",1742777628456,0.13155492,2005.8,2005.6,9.69847188]
["bitfinex","ETHUSD",1742777628957,0.13155492,2005.8,2005.6,4.71244188]
["bitfinex","ETHUSD",1742777629159,5.11711492,2005.8,2005.6,4.71244188]
["bitfinex","ETHUSD",1742777629869,0.13155492,2005.8,2005.7,0.7949]
["bitfinex","ETHUSD",1742777630079,0.13155492,2005.8,2005.7,5.09086119]
["bitfinex","ETHUSD",1742777630579,0.13155492,2005.8,2005.7,4.29596119]
["bitfinex","ETHUSD",1742777631961,8.11709492,2005.8,2005.7,4.29596119]
["bitfinex","ETHUSD",1742777632150,8.11709492,2005.8,2005.7,4.88]
["bitfinex","ETHUSD",1742777632672,8.11058324,2005.8,2005.7,4.88]
["bitfinex","ETHUSD",1742777633766,4.98584,2005.7,2005.5,28.3799]
["bitfinex","ETHUSD",1742777633968,7.98584,2005.7,2005.6,4.88]
["bitfinex","ETHUSD",1742777634339,7.98584,2005.7,2005.5,32.465]
["bitfinex","ETHUSD",1742777634340,7.98603,2005.6,2005.5,32.465]
["bitfinex","ETHUSD",1742777634571,8.78023,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777634968,7.98712,2005.2,2004.9,28.3749]
["bitfinex","ETHUSD",1742777635275,7.98712,2005.2,2005.0,4.88]
["bitfinex","ETHUSD",1742777636973,7.98712,2005.2,2005.0,5.8560143]
["bitfinex","ETHUSD",1742777637557,3.0,2005.2,2005.0,5.8560143]
["bitfinex","ETHUSD",1742777639142,3.0,2005.3,2005.0,5.90588406]
["bitfinex","ETHUSD",1742777639467,3.0,2005.3,2005.0,9.78285971]
["bitfinex","ETHUSD",1742777639768,5.11135713,2005.2,2005.0,9.78285971]
["bitfinex","ETHUSD",1742777639974,5.11135713,2005.2,2005.0,5.8560143]
["bitfinex","ETHUSD",1742777642957,0.12428713,2005.2,2005.0,5.8560143]
["bitfinex","ETHUSD",1742777643554,0.12428713,2005.2,2005.1,6.33218]
["bitfinex","ETHUSD",1742777643984,3.0,2005.5,2005.1,6.33218]
["bitfinex","ETHUSD",1742777644280,0.12433515,2005.4,2005.1,6.33218]
["bitfinex","ETHUSD",1742777644478,0.12433515,2005.4,2005.2,1.71755743]
["bitfinex","ETHUSD",1742777644992,0.12433515,2005.4,2005.3,6.34108]
["bitfinex","ETHUSD",1742777645288,4.98564,2005.8,2005.4,0.55]
["bitfinex","ETHUSD",1742777645449,3.0,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777645648,8.1081895,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777646582,0.1221595,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777646879,3.0,2005.7,2005.5,5.44843]
["bitfinex","ETHUSD",1742777647185,0.12219481,2005.6,2005.5,5.44843]
["bitfinex","ETHUSD",1742777647550,3.0,2005.7,2005.5,5.44843]
["bitfinex","ETHUSD",1742777647776,0.12219481,2005.6,2005.5,5.44843]
["bitfinex","ETHUSD",1742777647978,5.10822481,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777648183,7.98603,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777648386,8.10822128,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777648981,3.12219128,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777652147,0.12219128,2005.6,2005.5,4.88]
["bitfinex","ETHUSD",1742777652346,0.12219128,2005.6,2005.5,11.83668473]
["bitfinex","ETHUSD",1742777652582,3.0,2005.9,2005.5,11.83668473]
["bitfinex","ETHUSD",1742777652780,0.12340793,2005.6,2005.5,12.38668473]
["bitfinex","ETHUSD",1742777652957,7.98529,2005.9,2005.5,12.38668473]
["bitfinex","ETHUSD",1742777653158,3.0,2005.9,2005.7,4.98575]
["bitfinex","ETHUSD",1742777653378,0.12347924,2005.8,2005.7,7.27295647]
["bitfinex","ETHUSD",1742777653573,0.12347924,2005.8,2005.7,8.07725647]
["bitfinex","ETHUSD",1742777653777,3.0,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1742777653960,3.0,2006.1,2005.9,4.879]
["bitfinex","ETHUSD",1742777654283,0.12378716,2006.0,2005.9,9.86429]
["bitfinex","ETHUSD",1742777654485,0.12378716,2006.0,2005.9,14.41650265]
["bitfinex","ETHUSD",1742777654678,0.12378716,2006.0,2005.9,9.43121265]
["bitfinex","ETHUSD",1742777655284,0.12378716,2006.0,2005.9,10.4077045]
["bitfinex","ETHUSD",1742777655875,0.12378716,2006.0,2005.9,4.879]
["bitfinex","ETHUSD",1742777656185,3.12378716,2006.0,2005.9,4.879]
["bitfinex","ETHUSD",1742777657484,3.12378716,2006.0,2005.9,9.86429]
["bitfinex","ETHUSD",1742777657786,3.0,2006.0,2005.9,4.879]
["bitfinex","ETHUSD",1742777658159,3.12723934,2006.0,2005.9,4.879]
["bitfinex","ETHUSD",1742777658370,3.12723934,2006.0,2005.9,9.47634258]
["bitfinex","ETHUSD",1742777660880,3.12723934,2006.0,2005.9,4.879]
["bitfinex","ETHUSD",1742777661272,8.11228934,2006.0,2005.9,4.878]
["bitfinex","ETHUSD",1742777661970,3.0,2005.9,2005.7,28.57827253]
["bitfinex","ETHUSD",1742777662173,5.11228934,2006.0,2005.8,4.878]
["bitfinex","ETHUSD",1742777662471,4.98505,2006.0,2005.8,4.878]
["bitfinex","ETHUSD",1742777662790,7.98505,2006.0,2005.8,4.878]
["bitfinex","ETHUSD",1742777663767,3.0,2005.9,2005.8,4.878]
["bitfinex","ETHUSD",1742777665095,5.7645,2006.1,2005.8,4.878]
["bitfinex","ETHUSD",1742777665096,3.0,2006.0,2005.8,8.72221625]
["bitfinex","ETHUSD",1742777666409,7.98515,2006.0,2005.8,4.878]
["bitfinex","ETHUSD",1742777667311,3.0,2006.1,2005.8,9.86339]
["bitfinex","ETHUSD",1742777667498,3.0,2006.1,2005.8,4.878]
["bitfinex","ETHUSD",1742777668115,7.98492,2006.1,2005.8,4.878]
["bitfinex","ETHUSD",1742777669707,3.0,2006.2,2005.8,10.67915]
["bitfinex","ETHUSD",1742777670007,12.96939,2006.2,2005.9,3.92574225]
["bitfinex","ETHUSD",1742777670205,7.98441,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1742777671612,0.12697232,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1742777672002,0.12697232,2006.2,2005.9,9.97039]
["bitfinex","ETHUSD",1742777672509,0.12697232,2006.2,2006.0,4.98493]
["bitfinex","ETHUSD",1742777673013,0.12697232,2006.2,2005.9,4.98519]
["bitfinex","ETHUSD",1742777673201,0.12697232,2006.2,2006.0,1.56644]
["bitfinex","ETHUSD",1742777673403,0.12697232,2006.2,2006.0,6.55148]
["bitfinex","ETHUSD",1742777673911,0.12697232,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742777674612,7.98409,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1742777674815,3.0,2006.4,2006.2,4.878]
["bitfinex","ETHUSD",1742777675894,7.98405,2006.4,2006.2,4.878]
["bitfinex","ETHUSD",1742777676314,3.0,2006.4,2006.2,4.878]
["bitfinex","ETHUSD",1742777677915,3.0,2006.5,2006.2,11.579611]
["bitfinex","ETHUSD",1742777678213,7.98381,2006.5,2006.2,7.57463572]
["bitfinex","ETHUSD",1742777678585,3.0,2006.6,2006.2,12.55913572]
["bitfinex","ETHUSD",1742777678790,7.9836,2006.6,2006.2,17.54355572]
["bitfinex","ETHUSD",1742777678992,3.0,2006.6,2006.2,7.57463572]
["bitfinex","ETHUSD",1742777679193,4.98315,2006.8,2006.3,0.7568]
["bitfinex","ETHUSD",1742777679398,4.98315,2006.8,2006.4,4.98405]
["bitfinex","ETHUSD",1742777679688,4.98302,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1742777679888,4.98302,2006.9,2006.6,9.86055]
["bitfinex","ETHUSD",1742777680097,4.98302,2006.9,2006.7,0.7568]
["bitfinex","ETHUSD",1742777680300,3.0,2006.8,2006.7,2.316905]
["bitfinex","ETHUSD",1742777681016,7.98305,2006.8,2006.7,1.560105]
["bitfinex","ETHUSD",1742777681318,4.98356,2006.6,2006.3,0.7568]
["bitfinex","ETHUSD",1742777681518,7.9839,2006.5,2006.4,4.877]
["bitfinex","ETHUSD",1742777682202,8.747,2006.5,2006.4,4.877]
["bitfinex","ETHUSD",1742777682628,4.98417,2006.4,2006.2,0.97955472]
["bitfinex","ETHUSD",1742777682923,7.98417,2006.4,2006.3,4.876]
["bitfinex","ETHUSD",1742777685308,3.0,2006.2,2005.8,6.29223]
["bitfinex","ETHUSD",1742777685493,3.0,2006.2,2005.9,8.372583]
["bitfinex","ETHUSD",1742777685694,3.0,2006.2,2006.0,4.876]
["bitfinex","ETHUSD",1742777686830,0.13136032,2006.1,2006.0,4.876]
["bitfinex","ETHUSD",1742777688000,0.13136032,2006.1,2006.0,9.86104]
["bitfinex","ETHUSD",1742777688421,0.13136032,2006.1,2006.0,4.876]
["bitfinex","ETHUSD",1742777688605,0.13136032,2006.1,2006.0,6.92836949]
["bitfinex","ETHUSD",1742777689323,0.13136032,2006.1,2006.0,11.91340949]
["bitfinex","ETHUSD",1742777690330,3.0,2006.5,2006.2,4.98448]
["bitfinex","ETHUSD",1742777690507,7.98391,2006.5,2006.1,5.79139223]
["bitfinex","ETHUSD",1742777690697,4.98408,2006.4,2006.1,5.79139229]
["bitfinex","ETHUSD",1742777690898,4.98408,2006.4,2006.1,7.94905167]
["bitfinex","ETHUSD",1742777691326,5.74663,2006.7,2006.1,2.96430167]
["bitfinex","ETHUSD",1742777691531,7.98358,2006.6,2006.3,5.53414]
["bitfinex","ETHUSD",1742777691710,7.98358,2006.6,2006.4,4.876]
["bitfinex","ETHUSD",1742777692206,4.98315,2006.8,2006.5,0.8019]
["bitfinex","ETHUSD",1742777692535,4.9829,2006.9,2006.6,1.066182]
["bitfinex","ETHUSD",1742777692721,3.0,2006.8,2006.6,1.066182]
["bitfinex","ETHUSD",1742777693103,3.0,2006.9,2006.6,1.066182]
["bitfinex","ETHUSD",1742777693313,3.0,2006.6,2006.4,1.79387825]
["bitfinex","ETHUSD",1742777693536,3.0,2006.6,2006.5,4.876]
["bitfinex","ETHUSD",1742777694628,7.98355,2006.6,2006.5,4.876]
["bitfinex","ETHUSD",1742777694839,3.0,2006.6,2006.5,4.876]
["bitfinex","ETHUSD",1742777696933,7.98355,2006.6,2006.5,4.876]
["bitfinex","ETHUSD",1742777697240,3.0,2006.6,2006.5,4.876]
["bitfinex","ETHUSD",1742777697423,7.98312,2006.8,2006.5,5.96376321]
["bitfinex","ETHUSD",1742777697611,3.0,2006.6,2006.5,6.72206321]
["bitfinex","ETHUSD",1742777697817,7.98355,2006.6,2006.5,5.96376321]
["bitfinex","ETHUSD",1742777698914,7.98355,2006.6,2006.5,4.876]
["bitfinex","ETHUSD",1742777699119,3.0,2006.6,2006.5,4.876]
["bitfinex","ETHUSD",1742777700432,3.0,2006.7,2006.5,4.876]
["bitfinex","ETHUSD",1742777701040,3.0,2006.8,2006.5,9.85979]
["bitfinex","ETHUSD",1742777701335,3.0,2006.8,2006.6,1.560195]
["bitfinex","ETHUSD",1742777701537,0.1235212,2006.7,2006.6,1.560195]
["bitfinex","ETHUSD",1742777704113,0.1235212,2006.7,2006.6,7.302045]
["bitfinex","ETHUSD",1742777704511,3.0,2007.0,2006.7,4.98327]
["bitfinex","ETHUSD",1742777704912,0.12502668,2006.9,2006.7,4.98327]
["bitfinex","ETHUSD",1742777705215,0.12502668,2006.9,2006.8,1.33017124]
["bitfinex","ETHUSD",1742777705422,3.0,2007.0,2006.8,1.33017124]
["bitfinex","ETHUSD",1742777705643,7.98256,2007.0,2006.9,4.875]
["bitfinex","ETHUSD",1742777705836,4.9818,2007.4,2006.9,10.63581]
["bitfinex","ETHUSD",1742777706046,3.0,2007.2,2007.0,1.69490312]
["bitfinex","ETHUSD",1742777706350,4.98231,2007.1,2007.0,1.69490312]
["bitfinex","ETHUSD",1742777706538,3.0,2007.0,2006.9,4.875]
["bitfinex","ETHUSD",1742777708041,3.0,2007.0,2006.8,1.33017124]
["bitfinex","ETHUSD",1742777708234,5.78471,2007.1,2006.6,5.99980736]
["bitfinex","ETHUSD",1742777708235,4.9829,2006.9,2006.6,1.01639736]
["bitfinex","ETHUSD",1742777708546,1.18281238,2007.1,2006.6,1.01639736]
["bitfinex","ETHUSD",1742777708838,3.0,2006.9,2006.7,4.875]
["bitfinex","ETHUSD",1742777709009,4.98305,2006.8,2006.7,4.875]
["bitfinex","ETHUSD",1742777709211,4.98305,2006.8,2006.7,4.874]
["bitfinex","ETHUSD",1742777710148,4.98308,2006.8,2006.7,4.874]
["bitfinex","ETHUSD",1742777710316,4.98308,2006.8,2006.4,34.30785656]
["bitfinex","ETHUSD",1742777710647,4.98308,2006.8,2006.5,3.98421366]
["bitfinex","ETHUSD",1742777710834,4.98308,2006.8,2006.6,4.874]
["bitfinex","ETHUSD",1742777711548,7.9833,2006.7,2006.6,4.874]
["bitfinex","ETHUSD",1742777712047,3.0,2006.5,2006.4,28.54574656]
["bitfinex","ETHUSD",1742777712350,3.0,2006.5,2006.4,33.41974656]
["bitfinex","ETHUSD",1742777712643,3.0,2006.5,2006.4,31.48322766]
["bitfinex","ETHUSD",1742777712946,3.0,2006.5,2006.4,36.35722766]
["bitfinex","ETHUSD",1742777713921,3.0,2006.5,2006.4,32.439]
["bitfinex","ETHUSD",1742777714319,7.9838,2006.5,2006.4,32.439]
["bitfinex","ETHUSD",1742777714943,7.9838,2006.5,2006.4,27.565]
["bitfinex","ETHUSD",1742777715145,7.9838,2006.5,2006.4,32.439]
["bitfinex","ETHUSD",1742777716452,8.10878408,2006.5,2006.4,27.565]
["bitfinex","ETHUSD",1742777716648,8.10878408,2006.5,2006.4,32.439]
["bitfinex","ETHUSD",1742777717234,3.12498408,2006.5,2006.4,36.36132479]
["bitfinex","ETHUSD",1742777717554,0.12498408,2006.5,2006.4,36.36132479]
["bitfinex","ETHUSD",1742777717854,7.98341,2006.7,2006.4,36.36132479]
["bitfinex","ETHUSD",1742777718050,0.12498408,2006.5,2006.4,36.36132479]
["bitfinex","ETHUSD",1742777718259,7.98341,2006.7,2006.4,36.36132479]
["bitfinex","ETHUSD",1742777718427,3.12465629,2006.5,2006.4,36.36132479]
["bitfinex","ETHUSD",1742777718954,3.12465629,2006.5,2006.4,8.79632479]
["bitfinex","ETHUSD",1742777719249,3.0,2006.5,2006.4,8.79632479]
["bitfinex","ETHUSD",1742777719824,3.0,2006.5,2006.4,14.57317479]
["bitfinex","ETHUSD",1742777720038,3.12465629,2006.5,2006.4,14.57317479]
["bitfinex","ETHUSD",1742777720829,0.12465629,2006.5,2006.4,14.57317479]
["bitfinex","ETHUSD",1742777721030,3.0,2006.7,2006.4,15.12317479]
["bitfinex","ETHUSD",1742777721232,3.0,2006.7,2006.5,2.01073448]
["bitfinex","ETHUSD",1742777721423,0.12467145,2006.6,2006.5,2.01073448]
["bitfinex","ETHUSD",1742777722255,0.12467145,2006.6,2006.5,6.99453448]
["bitfinex","ETHUSD",1742777722560,0.12467145,2006.6,2006.5,7.54453448]
["bitfinex","ETHUSD",1742777722923,7.98284,2006.9,2006.5,7.54453448]
["bitfinex","ETHUSD",1742777723148,0.12466766,2006.6,2006.5,5.5338]
["bitfinex","ETHUSD",1742777723352,3.0,2006.7,2006.4,14.57302479]
["bitfinex","ETHUSD",1742777723831,3.0,2006.7,2006.5,27.565]
["bitfinex","ETHUSD",1742777724029,0.12483036,2006.6,2006.5,27.565]
["bitfinex","ETHUSD",1742777724429,0.12483036,2006.6,2006.5,32.439]
["bitfinex","ETHUSD",1742777724624,0.12483036,2006.6,2006.5,35.67163602]
["bitfinex","ETHUSD",1742777726440,8.10838036,2006.6,2006.5,32.439]
["bitfinex","ETHUSD",1742777726654,8.10838036,2006.6,2006.5,27.565]
["bitfinex","ETHUSD",1742777726843,8.10838036,2006.6,2006.5,32.438]
["bitfinex","ETHUSD",1742777727353,8.10838036,2006.6,2006.5,27.565]
["bitfinex","ETHUSD",1742777727548,8.10838036,2006.6,2006.5,32.438]
["bitfinex","ETHUSD",1742777728643,8.10838036,2006.6,2006.5,4.873]
["bitfinex","ETHUSD",1742777728966,3.0,2006.5,2006.2,1.81441786]
["bitfinex","ETHUSD",1742777729138,7.98385,2006.5,2006.3,4.873]
["bitfinex","ETHUSD",1742777729346,0.12470827,2006.4,2006.3,4.873]
["bitfinex","ETHUSD",1742777729545,0.12470827,2006.4,2006.3,5.423]
["bitfinex","ETHUSD",1742777731034,0.12470827,2006.4,2006.3,0.55]
["bitfinex","ETHUSD",1742777731353,0.12470827,2006.4,2006.3,5.423]
["bitfinex","ETHUSD",1742777731558,0.12470827,2006.4,2006.3,10.40953635]
["bitfinex","ETHUSD",1742777734168,0.12470827,2006.4,2006.3,5.53653635]
["bitfinex","ETHUSD",1742777734366,0.12470827,2006.4,2006.3,10.40953635]
["bitfinex","ETHUSD",1742777737293,0.12470827,2006.4,2006.3,5.53653635]
["bitfinex","ETHUSD",1742777737478,0.12470827,2006.4,2006.3,10.40953635]
["bitfinex","ETHUSD",1742777740468,0.12470827,2006.4,2006.3,15.39382635]
["bitfinex","ETHUSD",1742777742058,0.12470827,2006.4,2006.3,16.13978135]
["bitfinex","ETHUSD",1742777742283,0.12470827,2006.4,2006.3,16.51273026]
["bitfinex","ETHUSD",1742777742457,0.12470827,2006.4,2006.3,17.44519342]
["bitfinex","ETHUSD",1742777743077,0.12470827,2006.4,2006.3,45.01219342]
["bitfinex","ETHUSD",1742777745385,0.12470827,2006.4,2006.3,40.02790342]
["bitfinex","ETHUSD",1742777746255,0.12470827,2006.4,2006.3,44.63924451]
["bitfinex","ETHUSD",1742777746456,0.12470827,2006.4,2006.3,39.65495451]
["bitfinex","ETHUSD",1742777746675,0.12470827,2006.4,2006.3,38.72249135]
["bitfinex","ETHUSD",1742777746874,0.12470827,2006.4,2006.3,38.72149135]
["bitfinex","ETHUSD",1742777747077,0.12470827,2006.4,2006.3,37.97553635]
["bitfinex","ETHUSD",1742777748182,5.10875827,2006.4,2006.3,37.42553635]
["bitfinex","ETHUSD",1742777748357,5.10875827,2006.4,2006.3,27.567]
["bitfinex","ETHUSD",1742777748557,8.10875827,2006.4,2006.3,32.439]
["bitfinex","ETHUSD",1742777748758,3.12470827,2006.4,2006.3,32.439]
["bitfinex","ETHUSD",1742777752684,3.12470827,2006.4,2006.3,4.872]
["bitfinex","ETHUSD",1742777756294,3.12470827,2006.4,2006.3,5.422]
["bitfinex","ETHUSD",1742777756490,3.12470827,2006.4,2006.3,14.52654995]
["bitfinex","ETHUSD",1742777756788,3.123157,2006.4,2006.3,15.33404995]
["bitfinex","ETHUSD",1742777757697,0.123157,2006.4,2006.3,10.46204995]
["bitfinex","ETHUSD",1742777757997,0.8125,2007.2,2006.3,18.82213137]
["bitfinex","ETHUSD",1742777758164,4.98183,2007.3,2006.9,5.79019]
["bitfinex","ETHUSD",1742777758493,3.0,2007.3,2007.0,9.85347]
["bitfinex","ETHUSD",1742777758797,0.12336553,2007.2,2007.0,9.85347]
["bitfinex","ETHUSD",1742777759089,0.12336553,2007.2,2007.0,9.85339]
["bitfinex","ETHUSD",1742777759502,3.0,2007.3,2007.0,9.85339]
["bitfinex","ETHUSD",1742777759709,5.79415,2007.4,2007.0,9.85339]
["bitfinex","ETHUSD",1742777759710,0.12335038,2007.1,2007.0,4.871]
["bitfinex","ETHUSD",1742777759859,4.98231,2007.1,2007.0,4.871]
["bitfinex","ETHUSD",1742777760193,8.91816038,2007.1,2007.0,4.871]
["bitfinex","ETHUSD",1742777761801,3.12335038,2007.1,2007.0,4.871]
["bitfinex","ETHUSD",1742777761984,3.12335038,2007.1,2007.0,5.937132]
["bitfinex","ETHUSD",1742777762180,3.12335038,2007.1,2006.7,0.98325941]
["bitfinex","ETHUSD",1742777762181,3.0,2007.0,2006.7,0.98325941]
["bitfinex","ETHUSD",1742777762397,3.0,2007.0,2006.4,1.32705263]
["bitfinex","ETHUSD",1742777762398,3.0,2006.8,2006.5,4.98368]
["bitfinex","ETHUSD",1742777762706,0.12791915,2006.7,2006.6,4.871]
["bitfinex","ETHUSD",1742777763407,0.12791915,2006.7,2006.6,4.87]
["bitfinex","ETHUSD",1742777764175,3.0,2006.4,2006.3,0.77705263]
["bitfinex","ETHUSD",1742777764384,3.12526003,2006.4,2006.3,5.64705263]
["bitfinex","ETHUSD",1742777764910,0.12526003,2006.4,2006.3,4.87]
["bitfinex","ETHUSD",1742777765076,0.12526003,2006.4,2006.3,10.40429]
["bitfinex","ETHUSD",1742777765406,8.36003491,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1742777765942,3.0,2006.7,2006.5,4.9837]
["bitfinex","ETHUSD",1742777767441,3.0,2006.7,2006.4,9.96765]
["bitfinex","ETHUSD",1742777767641,3.0,2006.7,2006.4,4.9838]
["bitfinex","ETHUSD",1742777768007,3.0,2006.5,2006.3,0.8189]
["bitfinex","ETHUSD",1742777768211,3.0,2006.5,2006.4,4.87]
["bitfinex","ETHUSD",1742777769441,7.98382,2006.5,2006.2,28.55913163]
["bitfinex","ETHUSD",1742777769652,7.98382,2006.5,2006.3,4.87]
["bitfinex","ETHUSD",1742777773047,3.0,2006.5,2006.3,4.87]
["bitfinex","ETHUSD",1742777773544,7.98319,2006.8,2006.4,5.80285]
["bitfinex","ETHUSD",1742777774245,3.0,2006.6,2006.4,0.8189]
["bitfinex","ETHUSD",1742777774848,7.98355,2006.6,2006.3,12.7936979]
["bitfinex","ETHUSD",1742777775155,7.98355,2006.6,2006.3,7.9236979]
["bitfinex","ETHUSD",1742777775353,7.98355,2006.6,2006.4,4.87]
["bitfinex","ETHUSD",1742777776457,0.11529181,2006.5,2006.4,4.87]
["bitfinex","ETHUSD",1742777776954,4.98414,2006.4,2006.2,28.55913163]
["bitfinex","ETHUSD",1742777777117,7.98414,2006.4,2006.3,4.87]
["bitfinex","ETHUSD",1742777778452,7.98429,2006.3,2006.2,27.567]
["bitfinex","ETHUSD",1742777778751,8.77349,2006.3,2006.2,27.567]
["bitfinex","ETHUSD",1742777778958,8.77349,2006.3,2006.2,32.437]
["bitfinex","ETHUSD",1742777780850,8.77349,2006.3,2006.2,27.567]
["bitfinex","ETHUSD",1742777781055,8.77349,2006.3,2006.2,32.437]
["bitfinex","ETHUSD",1742777781728,4.98566,2005.8,2005.6,27.568]
["bitfinex","ETHUSD",1742777781928,4.98566,2005.8,2005.7,4.87]
["bitfinex","ETHUSD",1742777782123,7.98566,2005.8,2005.7,4.87]
["bitfinex","ETHUSD",1742777782326,7.98579,2005.7,2005.6,27.568]
["bitfinex","ETHUSD",1742777782656,7.98579,2005.7,2005.6,32.438]
["bitfinex","ETHUSD",1742777783154,8.23993039,2005.7,2005.6,32.438]
["bitfinex","ETHUSD",1742777783323,9.00823039,2005.7,2005.6,27.568]
["bitfinex","ETHUSD",1742777784542,9.40597887,2005.7,2005.6,27.568]
["bitfinex","ETHUSD",1742777784744,7.98714,2005.2,2005.0,28.3959]
["bitfinex","ETHUSD",1742777784925,7.98714,2005.2,2005.0,28.54695192]
["bitfinex","ETHUSD",1742777785124,7.98728,2005.1,2005.0,28.54695192]
["bitfinex","ETHUSD",1742777785353,7.98728,2005.1,2005.0,32.442]
["bitfinex","ETHUSD",1742777785658,3.0,2004.8,2004.7,0.77555796]
["bitfinex","ETHUSD",1742777785842,3.0,2004.9,2004.7,0.77555796]
["bitfinex","ETHUSD",1742777786030,7.98782,2004.9,2004.7,0.77555796]
["bitfinex","ETHUSD",1742777786236,7.98782,2004.9,2004.6,4.87]
["bitfinex","ETHUSD",1742777786556,4.98804,2004.8,2004.6,4.87]
["bitfinex","ETHUSD",1742777786959,4.98804,2004.8,2004.3,5.813]
["bitfinex","ETHUSD",1742777787122,7.98838,2004.7,2004.4,4.871]
["bitfinex","ETHUSD",1742777787546,12.97687,2004.7,2004.4,4.871]
["bitfinex","ETHUSD",1742777787727,12.97687,2004.7,2004.3,9.650452]
["bitfinex","ETHUSD",1742777787728,3.0,2004.6,2004.5,4.871]
["bitfinex","ETHUSD",1742777788053,3.0,2004.6,2004.3,3.837452]
["bitfinex","ETHUSD",1742777788452,7.98869,2004.6,2004.4,4.871]
["bitfinex","ETHUSD",1742777788763,7.98877,2004.5,2004.4,4.871]
["bitfinex","ETHUSD",1742777788939,7.98877,2004.5,2004.2,27.572]
["bitfinex","ETHUSD",1742777789136,7.98877,2004.5,2004.2,28.57069052]
["bitfinex","ETHUSD",1742777789344,3.0,2004.5,2004.3,4.871]
["bitfinex","ETHUSD",1742777789542,7.98879,2004.5,2004.3,4.871]
["bitfinex","ETHUSD",1742777789744,7.98879,2004.5,2004.4,4.871]
["bitfinex","ETHUSD",1742777790066,3.0,2004.5,2004.4,4.871]
["bitfinex","ETHUSD",1742777791172,3.0,2004.5,2004.3,4.98903]
["bitfinex","ETHUSD",1742777791345,3.0,2004.5,2004.4,4.872]
["bitfinex","ETHUSD",1742777791992,7.98877,2004.5,2004.4,4.872]
["bitfinex","ETHUSD",1742777792147,4.98927,2004.3,2004.2,27.572]
["bitfinex","ETHUSD",1742777792485,4.98927,2004.3,2004.2,32.444]
["bitfinex","ETHUSD",1742777793049,4.98927,2004.3,2004.2,33.2679]
["bitfinex","ETHUSD",1742777793279,4.98863,2004.6,2004.2,28.3959]
["bitfinex","ETHUSD",1742777793493,3.0,2004.7,2004.3,4.98911]
["bitfinex","ETHUSD",1742777793775,7.98842,2004.7,2004.3,9.97828]
["bitfinex","ETHUSD",1742777793976,0.7683,2004.8,2004.2,33.2679]
["bitfinex","ETHUSD",1742777794199,4.98887,2004.5,2004.3,4.872]
["bitfinex","ETHUSD",1742777794346,3.8076,2004.4,2004.2,27.572]
["bitfinex","ETHUSD",1742777794548,8.79662,2004.4,2004.3,4.872]
["bitfinex","ETHUSD",1742777795074,3.8076,2004.4,2004.3,4.872]
["bitfinex","ETHUSD",1742777796454,3.0,2004.4,2004.3,4.872]
["bitfinex","ETHUSD",1742777797887,7.98902,2004.4,2004.3,4.872]
["bitfinex","ETHUSD",1742777798084,7.98902,2004.4,2004.0,4.98981]
["bitfinex","ETHUSD",1742777798266,4.98929,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1742777798450,4.98929,2004.3,2004.1,4.873]
["bitfinex","ETHUSD",1742777798657,5.78799,2004.3,2004.1,4.873]
["bitfinex","ETHUSD",1742777799784,0.7987,2004.3,2004.1,4.873]
["bitfinex","ETHUSD",1742777799972,0.7987,2004.3,2004.2,4.873]
["bitfinex","ETHUSD",1742777800285,0.7987,2004.5,2004.2,4.873]
["bitfinex","ETHUSD",1742777800861,3.0,2004.4,2004.2,4.873]
["bitfinex","ETHUSD",1742777803158,3.0,2004.4,2004.2,9.86251]
["bitfinex","ETHUSD",1742777804598,0.7987,2004.5,2004.2,9.86251]
["bitfinex","ETHUSD",1742777805102,0.7987,2004.5,2004.2,9.86238]
["bitfinex","ETHUSD",1742777805789,0.7987,2004.5,2004.3,4.873]
["bitfinex","ETHUSD",1742777806002,0.7987,2004.9,2004.5,4.98877]
["bitfinex","ETHUSD",1742777806195,8.7865,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742777806500,8.7865,2004.9,2004.7,4.873]
["bitfinex","ETHUSD",1742777807271,5.3685963,2005.0,2004.7,4.873]
["bitfinex","ETHUSD",1742777807272,0.3809563,2005.0,2004.7,4.873]
["bitfinex","ETHUSD",1742777807608,5.78551,2005.3,2004.9,4.98768]
["bitfinex","ETHUSD",1742777807986,5.78551,2005.3,2004.9,9.97528]
["bitfinex","ETHUSD",1742777808183,0.7987,2005.3,2005.0,4.98751]
["bitfinex","ETHUSD",1742777808409,0.7987,2005.3,2005.1,4.873]
["bitfinex","ETHUSD",1742777808616,3.7987,2005.3,2005.1,4.873]
["bitfinex","ETHUSD",1742777808787,5.78511,2005.5,2005.1,9.86024]
["bitfinex","ETHUSD",1742777809174,3.0,2005.4,2005.1,9.86024]
["bitfinex","ETHUSD",1742777809376,5.78511,2005.5,2005.1,9.86024]
["bitfinex","ETHUSD",1742777809377,3.0,2005.5,2005.2,5.80181]
["bitfinex","ETHUSD",1742777810573,0.8258,2005.9,2005.3,0.59986456]
["bitfinex","ETHUSD",1742777810775,0.8258,2005.9,2005.6,4.98593]
["bitfinex","ETHUSD",1742777810998,0.8258,2005.9,2005.7,4.873]
["bitfinex","ETHUSD",1742777811198,3.8258,2005.9,2005.7,4.873]
["bitfinex","ETHUSD",1742777811727,5.36554995,2006.0,2005.7,4.873]
["bitfinex","ETHUSD",1742777811929,3.0,2005.9,2005.7,4.873]
["bitfinex","ETHUSD",1742777812297,0.8258,2006.1,2005.7,4.873]
["bitfinex","ETHUSD",1742777812298,3.8258,2006.1,2005.7,9.85873]
["bitfinex","ETHUSD",1742777812497,8.81073,2006.1,2005.7,9.85873]
["bitfinex","ETHUSD",1742777812926,3.0,2005.7,2005.3,0.7678]
["bitfinex","ETHUSD",1742777813126,3.0,2005.5,2005.4,4.872]
["bitfinex","ETHUSD",1742777813332,7.98634,2005.5,2005.2,27.591]
["bitfinex","ETHUSD",1742777813629,3.0,2005.4,2005.3,4.872]
["bitfinex","ETHUSD",1742777814034,3.10145054,2005.4,2005.3,4.872]
["bitfinex","ETHUSD",1742777814202,3.10145054,2005.4,2005.3,9.85878]
["bitfinex","ETHUSD",1742777814393,3.0,2005.3,2005.2,27.591]
["bitfinex","ETHUSD",1742777814597,3.10145054,2005.4,2005.2,32.462]
["bitfinex","ETHUSD",1742777814806,0.10145833,2005.3,2005.2,36.95969333]
["bitfinex","ETHUSD",1742777815331,0.10145833,2005.3,2005.2,41.94672333]
["bitfinex","ETHUSD",1742777815504,3.0,2005.5,2005.3,4.98675]
["bitfinex","ETHUSD",1742777815710,0.1014735,2005.4,2005.3,4.98675]
["bitfinex","ETHUSD",1742777816111,4.98644,2005.5,2005.3,4.871]
["bitfinex","ETHUSD",1742777816399,0.09961706,2005.4,2005.3,4.871]
["bitfinex","ETHUSD",1742777816902,0.09961706,2005.4,2005.2,27.591]
["bitfinex","ETHUSD",1742777817228,8.81258,2005.3,2005.2,27.591]
["bitfinex","ETHUSD",1742777817424,8.81258,2005.3,2005.2,32.462]
["bitfinex","ETHUSD",1742777817625,0.92538952,2005.3,2005.2,4.871]
["bitfinex","ETHUSD",1742777817814,4.98663,2005.4,2005.2,4.871]
["bitfinex","ETHUSD",1742777818025,0.09958952,2005.3,2005.2,4.871]
["bitfinex","ETHUSD",1742777818325,4.98663,2005.4,2005.2,4.871]
["bitfinex","ETHUSD",1742777818498,0.09954711,2005.3,2005.2,4.871]
["bitfinex","ETHUSD",1742777818700,4.98653,2005.4,2005.2,4.871]
["bitfinex","ETHUSD",1742777818944,0.09954711,2005.3,2005.2,4.871]
["bitfinex","ETHUSD",1742777819447,4.98753,2005.0,2004.8,0.7678]
["bitfinex","ETHUSD",1742777819615,3.0,2004.9,2004.8,4.871]
["bitfinex","ETHUSD",1742777819941,4.98819,2004.8,2004.6,32.458]
["bitfinex","ETHUSD",1742777820225,4.98827,2004.7,2004.6,32.458]
["bitfinex","ETHUSD",1742777820420,5.08640092,2004.7,2004.6,32.458]
["bitfinex","ETHUSD",1742777821401,4.98879,2004.5,2004.1,4.98953]
["bitfinex","ETHUSD",1742777821608,4.98879,2004.5,2004.2,4.871]
["bitfinex","ETHUSD",1742777821808,3.09808534,2004.4,2004.2,4.871]
["bitfinex","ETHUSD",1742777822009,8.08715534,2004.4,2004.0,33.34381]
["bitfinex","ETHUSD",1742777822209,7.98907,2004.4,2004.1,4.871]
["bitfinex","ETHUSD",1742777822529,7.98937,2004.3,2004.0,28.3538]
["bitfinex","ETHUSD",1742777822736,3.0,2004.2,2004.1,4.871]
["bitfinex","ETHUSD",1742777825210,7.98965,2004.2,2004.0,27.586]
["bitfinex","ETHUSD",1742777825410,7.98977,2004.1,2004.0,32.457]
["bitfinex","ETHUSD",1742777825836,4.99028,2003.9,2003.6,1.80184781]
["bitfinex","ETHUSD",1742777826059,4.99028,2003.9,2003.7,4.871]
["bitfinex","ETHUSD",1742777826060,3.0,2003.8,2003.7,4.871]
["bitfinex","ETHUSD",1742777826345,4.99077,2003.7,2003.6,4.872]
["bitfinex","ETHUSD",1742777826519,4.99077,2003.7,2003.4,0.77555796]
["bitfinex","ETHUSD",1742777826722,7.99101,2003.6,2003.5,4.872]
["bitfinex","ETHUSD",1742777827636,3.825,2003.7,2003.2,32.5839]
["bitfinex","ETHUSD",1742777827825,3.825,2003.7,2003.3,13.12254]
["bitfinex","ETHUSD",1742777828147,8.81581,2003.7,2003.3,13.12254]
["bitfinex","ETHUSD",1742777828349,8.81581,2003.7,2003.3,4.872]
["bitfinex","ETHUSD",1742777828514,4.99126,2003.5,2003.4,4.872]
["bitfinex","ETHUSD",1742777828918,4.99122,2003.6,2003.4,4.872]
["bitfinex","ETHUSD",1742777829351,3.0,2003.5,2003.4,4.872]
["bitfinex","ETHUSD",1742777830251,3.0,2003.5,2003.2,32.58399]
["bitfinex","ETHUSD",1742777830424,3.0,2003.5,2003.4,4.872]
["bitfinex","ETHUSD",1742777832824,4.99126,2003.5,2003.4,4.872]
["bitfinex","ETHUSD",1742777833127,4.99131,2003.5,2003.3,4.873]
["bitfinex","ETHUSD",1742777833339,4.99151,2003.4,2003.3,4.873]
["bitfinex","ETHUSD",1742777833525,4.99131,2003.5,2003.3,4.873]
["bitfinex","ETHUSD",1742777833726,9.98278,2003.5,2003.3,4.873]
["bitfinex","ETHUSD",1742777833926,4.99151,2003.4,2003.3,4.873]
["bitfinex","ETHUSD",1742777834342,3.0,2003.4,2003.3,4.873]
["bitfinex","ETHUSD",1742777834542,7.99151,2003.4,2003.3,4.873]
["bitfinex","ETHUSD",1742777834851,7.99151,2003.4,2003.2,27.592]
["bitfinex","ETHUSD",1742777835027,3.0,2003.4,2003.3,4.873]
["bitfinex","ETHUSD",1742777835427,3.0,2003.6,2003.3,9.86463]
["bitfinex","ETHUSD",1742777835628,1.1940941,2003.7,2003.3,9.86463]
["bitfinex","ETHUSD",1742777835830,9.1848841,2003.7,2003.3,9.86463]
["bitfinex","ETHUSD",1742777836229,4.99127,2003.5,2003.4,4.873]
["bitfinex","ETHUSD",1742777837458,4.99187,2003.3,2003.1,0.005]
["bitfinex","ETHUSD",1742777837759,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777837934,7.99201,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777838334,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777843782,7.99201,2003.2,2003.1,4.879]
["bitfinex","ETHUSD",1742777844285,3.0,2003.2,2003.1,4.879]
["bitfinex","ETHUSD",1742777844782,7.99201,2003.2,2003.1,4.879]
["bitfinex","ETHUSD",1742777845684,8.77981,2003.2,2003.1,4.879]
["bitfinex","ETHUSD",1742777846192,8.77981,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777846682,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777847787,7.99201,2003.2,2003.1,4.879]
["bitfinex","ETHUSD",1742777848183,3.0,2003.2,2003.1,5.634]
["bitfinex","ETHUSD",1742777848363,0.3690941,2003.7,2003.4,4.99142]
["bitfinex","ETHUSD",1742777848562,3.0,2003.7,2003.5,4.874]
["bitfinex","ETHUSD",1742777848887,4.99066,2003.8,2003.5,4.874]
["bitfinex","ETHUSD",1742777849184,4.98985,2004.1,2003.7,4.99076]
["bitfinex","ETHUSD",1742777849859,4.98955,2004.2,2003.8,0.755]
["bitfinex","ETHUSD",1742777850061,3.0,2004.1,2003.9,9.86416]
["bitfinex","ETHUSD",1742777850265,4.98953,2004.2,2003.9,4.874]
["bitfinex","ETHUSD",1742777851089,3.0,2004.1,2003.9,4.874]
["bitfinex","ETHUSD",1742777851392,3.0,2004.1,2004.0,4.874]
["bitfinex","ETHUSD",1742777851894,4.98953,2004.2,2004.0,4.874]
["bitfinex","ETHUSD",1742777852093,3.0,2004.1,2004.0,4.874]
["bitfinex","ETHUSD",1742777853086,7.98977,2004.1,2004.0,4.874]
["bitfinex","ETHUSD",1742777853916,12.9788,2004.3,2004.0,4.874]
["bitfinex","ETHUSD",1742777854301,3.0,2004.1,2004.0,4.874]
["bitfinex","ETHUSD",1742777854592,3.0,2004.2,2004.0,4.874]
["bitfinex","ETHUSD",1742777857415,3.0,2004.2,2003.8,0.755]
["bitfinex","ETHUSD",1742777857416,0.7503,2004.2,2003.8,0.755]
["bitfinex","ETHUSD",1742777857577,0.7503,2004.2,2003.7,1.02058683]
["bitfinex","ETHUSD",1742777857578,4.99062,2003.8,2003.4,1.57152563]
["bitfinex","ETHUSD",1742777857777,4.99062,2003.8,2003.5,4.873]
["bitfinex","ETHUSD",1742777857978,7.99031,2003.9,2003.5,14.26810056]
["bitfinex","ETHUSD",1742777858207,12.98078,2003.9,2003.5,15.27905615]
["bitfinex","ETHUSD",1742777858607,7.99031,2003.9,2003.5,15.27905615]
["bitfinex","ETHUSD",1742777858814,4.99064,2003.8,2003.5,4.873]
["bitfinex","ETHUSD",1742777859017,4.99085,2003.7,2003.5,4.873]
["bitfinex","ETHUSD",1742777859218,7.99114,2003.6,2003.3,27.612]
["bitfinex","ETHUSD",1742777859399,7.99137,2003.5,2003.4,4.873]
["bitfinex","ETHUSD",1742777859603,3.0,2003.4,2003.3,27.612]
["bitfinex","ETHUSD",1742777859923,3.0,2003.5,2003.4,4.873]
["bitfinex","ETHUSD",1742777861228,4.99151,2003.4,2003.3,27.612]
["bitfinex","ETHUSD",1742777861393,7.99151,2003.4,2003.3,32.485]
["bitfinex","ETHUSD",1742777862586,7.99151,2003.4,2003.3,27.612]
["bitfinex","ETHUSD",1742777862781,7.99151,2003.4,2003.3,32.485]
["bitfinex","ETHUSD",1742777863041,7.99151,2003.4,2003.3,27.612]
["bitfinex","ETHUSD",1742777863234,7.99151,2003.4,2003.1,0.005]
["bitfinex","ETHUSD",1742777863235,3.0,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777863525,3.0,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777863896,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777864095,7.99201,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777865184,3.0,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777865498,7.99201,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777866703,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777866906,7.99201,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777868840,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777869004,7.99201,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777870348,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777870647,7.99201,2003.2,2003.1,4.878]
["bitfinex","ETHUSD",1742777871148,7.99201,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777877712,8.80891,2003.2,2003.1,0.005]
["bitfinex","ETHUSD",1742777881241,8.8099,2002.8,2002.7,0.005]
["bitfinex","ETHUSD",1742777881612,4.99385,2002.5,2002.2,0.7683]
["bitfinex","ETHUSD",1742777881942,4.99403,2002.4,2002.3,4.873]
["bitfinex","ETHUSD",1742777882238,3.0,2002.3,2002.2,0.7683]
["bitfinex","ETHUSD",1742777882439,7.99425,2002.3,2002.2,5.6413]
["bitfinex","ETHUSD",1742777882736,7.99425,2002.3,2002.2,4.873]
["bitfinex","ETHUSD",1742777883119,0.37036248,2002.3,2002.2,4.873]
["bitfinex","ETHUSD",1742777883319,4.99335,2002.7,2002.3,5.80549]
["bitfinex","ETHUSD",1742777883638,7.99348,2002.7,2002.3,5.80549]
["bitfinex","ETHUSD",1742777883839,7.99352,2002.6,2002.3,5.80549]
["bitfinex","ETHUSD",1742777884231,12.98723,2002.6,2002.3,0.8114]
["bitfinex","ETHUSD",1742777884438,4.99352,2002.6,2002.3,0.8114]
["bitfinex","ETHUSD",1742777884825,0.36777358,2002.6,2002.4,4.99378]
["bitfinex","ETHUSD",1742777885157,0.36777358,2002.6,2002.3,6.48777346]
["bitfinex","ETHUSD",1742777885158,7.99327,2002.7,2002.3,6.48764346]
["bitfinex","ETHUSD",1742777885827,4.99356,2002.6,2002.3,1.49352346]
["bitfinex","ETHUSD",1742777886011,3.0,2002.5,2002.3,0.8114]
["bitfinex","ETHUSD",1742777886216,7.99385,2002.5,2002.3,0.8114]
["bitfinex","ETHUSD",1742777886515,7.99385,2002.5,2002.4,4.874]
["bitfinex","ETHUSD",1742777886716,3.0,2002.5,2002.4,4.874]
["bitfinex","ETHUSD",1742777886917,5.37529011,2002.6,2002.4,4.874]
["bitfinex","ETHUSD",1742777886918,0.38174011,2002.6,2002.4,4.874]
["bitfinex","ETHUSD",1742777887116,5.7645,2003.1,2002.6,4.99336]
["bitfinex","ETHUSD",1742777887424,4.99268,2003.0,2002.7,0.7855]
["bitfinex","ETHUSD",1742777887628,7.99277,2002.9,2002.8,4.874]
["bitfinex","ETHUSD",1742777887832,8.36606619,2002.9,2002.8,4.874]
["bitfinex","ETHUSD",1742777888954,3.37329619,2002.9,2002.8,4.874]
["bitfinex","ETHUSD",1742777889772,8.76380467,2002.9,2002.8,4.874]
["bitfinex","ETHUSD",1742777890054,8.36605619,2002.9,2002.8,4.874]
["bitfinex","ETHUSD",1742777891076,7.99303,2002.8,2002.6,0.98664984]
["bitfinex","ETHUSD",1742777891251,7.99303,2002.8,2002.7,4.874]
["bitfinex","ETHUSD",1742777891973,7.9935,2002.6,2002.2,5.77998]
["bitfinex","ETHUSD",1742777892120,7.99385,2002.5,2002.3,4.874]
["bitfinex","ETHUSD",1742777892329,7.99385,2002.5,2002.4,4.874]
["bitfinex","ETHUSD",1742777893265,12.98784,2002.5,2002.2,0.7855]
["bitfinex","ETHUSD",1742777893566,7.99385,2002.5,2002.3,4.873]
["bitfinex","ETHUSD",1742777893762,4.99411,2002.4,2002.2,0.7855]
["bitfinex","ETHUSD",1742777893966,7.99385,2002.5,2002.4,4.873]
["bitfinex","ETHUSD",1742777898038,12.98785,2002.5,2002.1,0.99665745]
["bitfinex","ETHUSD",1742777898244,8.76529,2002.7,2002.2,4.874]
["bitfinex","ETHUSD",1742777898567,4.99412,2002.4,2002.2,4.874]
["bitfinex","ETHUSD",1742777898763,3.0,2002.3,2002.2,4.874]
["bitfinex","ETHUSD",1742777900072,4.99493,2002.1,2001.8,28.3763]
["bitfinex","ETHUSD",1742777900233,3.0,2001.9,2001.8,1.00497382]
["bitfinex","ETHUSD",1742777900438,7.99525,2001.9,2001.8,4.874]
["bitfinex","ETHUSD",1742777901085,4.9955,2001.8,2001.7,0.005]
["bitfinex","ETHUSD",1742777901849,7.99525,2001.9,2001.7,0.7673]
["bitfinex","ETHUSD",1742777902638,3.0,2001.9,2001.7,0.7673]
["bitfinex","ETHUSD",1742777903644,7.99525,2001.9,2001.7,0.7673]
["bitfinex","ETHUSD",1742777904168,3.0,2001.9,2001.7,0.7673]
["bitfinex","ETHUSD",1742777904969,7.99526,2001.9,2001.7,0.7673]
["bitfinex","ETHUSD",1742777905171,3.0,2001.9,2001.7,0.7673]
["bitfinex","ETHUSD",1742777905441,7.9955,2001.8,2001.7,0.005]
["bitfinex","ETHUSD",1742777905653,3.0,2001.8,2001.7,0.005]
["bitfinex","ETHUSD",1742777906142,7.9955,2001.8,2001.7,0.005]
["bitfinex","ETHUSD",1742777907445,8.7519,2001.8,2001.7,0.005]
["bitfinex","ETHUSD",1742777912743,3.0,2001.3,2001.2,4.874]
["bitfinex","ETHUSD",1742777913380,7.99675,2001.3,2001.2,4.874]
["bitfinex","ETHUSD",1742777913571,3.36727151,2001.3,2001.2,4.874]
["bitfinex","ETHUSD",1742777914150,8.36402151,2001.3,2001.2,4.874]
["bitfinex","ETHUSD",1742777914684,7.997,2001.2,2001.1,0.005]
["bitfinex","ETHUSD",1742777914853,7.997,2001.2,2001.1,4.88]
["bitfinex","ETHUSD",1742777915476,7.997,2001.2,2001.1,0.005]
["bitfinex","ETHUSD",1742777915677,5.36402151,2001.3,2001.1,0.005]
["bitfinex","ETHUSD",1742777915877,0.36727151,2001.3,2001.1,5.7637]
["bitfinex","ETHUSD",1742777916048,3.0,2001.4,2001.1,11.91920549]
["bitfinex","ETHUSD",1742777916248,3.0,2001.4,2001.1,1.92503549]
["bitfinex","ETHUSD",1742777916249,4.9967,2001.4,2001.1,1.92503549]
["bitfinex","ETHUSD",1742777916450,4.99626,2001.5,2001.1,5.7638]
["bitfinex","ETHUSD",1742777916881,0.7613,2002.0,2001.2,0.7616]
["bitfinex","ETHUSD",1742777917070,4.99534,2001.9,2001.5,4.99603]
["bitfinex","ETHUSD",1742777917262,4.99475,2002.1,2001.6,0.7616]
["bitfinex","ETHUSD",1742777917455,4.9955,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777917664,8.7568,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777918165,7.9955,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777920378,3.0,2001.8,2001.7,5.6366]
["bitfinex","ETHUSD",1742777920756,7.9955,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777921271,3.0,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777921990,7.9955,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777922475,3.0,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777923425,7.9955,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777923890,3.0,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777925291,7.9955,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777926892,3.0,2001.8,2001.7,4.875]
["bitfinex","ETHUSD",1742777927590,3.0,2001.8,2001.7,10.63235]
["bitfinex","ETHUSD",1742777927895,4.9948,2002.1,2001.7,11.695598]
["bitfinex","ETHUSD",1742777928093,4.9948,2002.1,2001.7,10.63235]
["bitfinex","ETHUSD",1742777928285,3.0,2002.0,2001.7,10.63235]
["bitfinex","ETHUSD",1742777928617,3.0,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742777928768,3.0,2002.1,2001.9,5.75678]
["bitfinex","ETHUSD",1742777928956,3.0,2002.1,2001.9,0.7616]
["bitfinex","ETHUSD",1742777929293,3.0,2002.1,2001.9,5.75682]
["bitfinex","ETHUSD",1742777929473,3.0,2002.2,2001.9,5.75682]
["bitfinex","ETHUSD",1742777929886,8.37187533,2002.2,2001.9,5.75682]
["bitfinex","ETHUSD",1742777930062,8.37187533,2002.2,2001.9,0.7616]
["bitfinex","ETHUSD",1742777930258,4.99487,2002.1,2001.9,0.7616]
["bitfinex","ETHUSD",1742777930495,4.99487,2002.1,2002.0,4.875]
["bitfinex","ETHUSD",1742777930496,4.99475,2002.1,2002.0,4.875]
["bitfinex","ETHUSD",1742777931263,7.99475,2002.1,2002.0,4.875]
["bitfinex","ETHUSD",1742777931520,3.0,2002.1,2002.0,5.648]
["bitfinex","ETHUSD",1742777934772,3.0,2002.1,2002.0,10.643]
["bitfinex","ETHUSD",1742777935095,3.0,2002.1,2002.0,5.648]
["bitfinex","ETHUSD",1742777935595,3.0,2002.1,2002.0,10.643]
["bitfinex","ETHUSD",1742777936080,3.0,2002.1,2002.0,12.206816]
["bitfinex","ETHUSD",1742777936788,4.99381,2002.5,2002.0,12.206816]
["bitfinex","ETHUSD",1742777936992,3.0,2002.4,2002.1,9.98919]
["bitfinex","ETHUSD",1742777937409,7.99407,2002.4,2002.0,12.206766]
["bitfinex","ETHUSD",1742777937564,3.0,2002.4,2002.1,4.99462]
["bitfinex","ETHUSD",1742777938297,3.37691629,2002.4,2002.1,4.99462]
["bitfinex","ETHUSD",1742777938795,3.37691629,2002.4,2002.1,10.99229802]
["bitfinex","ETHUSD",1742777939001,3.37691629,2002.4,2002.2,4.99447]
["bitfinex","ETHUSD",1742777939377,3.37691629,2002.4,2002.3,0.773]
["bitfinex","ETHUSD",1742777939697,3.37691629,2002.4,2002.1,6.77063802]
["bitfinex","ETHUSD",1742777939887,3.37691629,2002.4,2002.1,8.59108142]
["bitfinex","ETHUSD",1742777940693,0.37691629,2002.4,2002.2,4.99442]
["bitfinex","ETHUSD",1742777940876,7.99354,2002.6,2002.2,4.99442]
["bitfinex","ETHUSD",1742777941289,4.99377,2002.5,2002.1,8.59115142]
["bitfinex","ETHUSD",1742777941813,3.0,2002.4,2002.1,8.59101142]
["bitfinex","ETHUSD",1742777942018,5.36711543,2002.6,2002.2,11.49174274]
["bitfinex","ETHUSD",1742777942200,3.0,2002.5,2002.2,6.49731274]
["bitfinex","ETHUSD",1742777942717,5.36711543,2002.6,2002.2,6.49731274]
["bitfinex","ETHUSD",1742777943020,3.0,2002.5,2002.2,6.49731274]
["bitfinex","ETHUSD",1742777943313,5.36711543,2002.6,2002.2,6.49731274]
["bitfinex","ETHUSD",1742777944387,7.99376,2002.5,2002.3,1.32680708]
["bitfinex","ETHUSD",1742777944688,3.0,2002.4,2002.2,1.50298274]
["bitfinex","ETHUSD",1742777944892,3.0,2002.4,2002.3,4.873]
["bitfinex","ETHUSD",1742777945117,7.99376,2002.5,2002.3,4.873]
["bitfinex","ETHUSD",1742777945118,3.0,2002.5,2002.3,4.873]
["bitfinex","ETHUSD",1742777945421,0.37357543,2002.6,2002.4,4.994]
["bitfinex","ETHUSD",1742777945623,3.0,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1742777946092,7.99326,2002.7,2002.3,9.86709]
["bitfinex","ETHUSD",1742777946297,3.0,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1742777946728,3.0,2002.7,2002.3,11.58097827]
["bitfinex","ETHUSD",1742777947018,3.0,2002.5,2002.3,6.58675827]
["bitfinex","ETHUSD",1742777947328,0.36973231,2002.6,2002.3,11.58098827]
["bitfinex","ETHUSD",1742777947520,0.37588763,2002.6,2002.3,11.58098827]
["bitfinex","ETHUSD",1742777947714,7.99335,2002.7,2002.3,11.58098827]
["bitfinex","ETHUSD",1742777947886,3.0,2002.7,2002.4,4.9939]
["bitfinex","ETHUSD",1742777948089,3.0,2002.7,2002.4,5.7767]
["bitfinex","ETHUSD",1742777948285,3.0,2002.7,2002.4,0.7828]
["bitfinex","ETHUSD",1742777948516,7.99329,2002.7,2002.4,0.7828]
["bitfinex","ETHUSD",1742777948886,3.0,2002.7,2002.4,6.83310251]
["bitfinex","ETHUSD",1742777949092,0.83442453,2003.3,2002.4,6.83310251]
["bitfinex","ETHUSD",1742777949093,5.77066,2003.1,2002.7,4.99319]
["bitfinex","ETHUSD",1742777949316,4.99236,2003.1,2002.8,4.873]
["bitfinex","ETHUSD",1742777949516,0.37293024,2003.1,2002.9,0.7828]
["bitfinex","ETHUSD",1742777949719,3.0,2003.1,2002.9,0.7828]
["bitfinex","ETHUSD",1742777951222,3.0,2003.1,2002.9,5.77553]
["bitfinex","ETHUSD",1742777951421,3.0,2003.1,2002.9,6.79533053]
["bitfinex","ETHUSD",1742777951615,3.0,2003.1,2002.9,0.7828]
["bitfinex","ETHUSD",1742777954241,4.99324,2002.8,2002.6,0.7828]
["bitfinex","ETHUSD",1742777954542,7.99343,2002.7,2002.6,4.872]
["bitfinex","ETHUSD",1742777956046,3.0,2002.5,2002.4,27.626]
["bitfinex","ETHUSD",1742777956345,3.0,2002.5,2002.4,32.498]
["bitfinex","ETHUSD",1742777957321,7.99389,2002.5,2002.1,0.7828]
["bitfinex","ETHUSD",1742777957524,7.99435,2002.3,2002.2,4.872]
["bitfinex","ETHUSD",1742777957716,7.99435,2002.3,2001.9,10.77301]
["bitfinex","ETHUSD",1742777958050,0.7783,2002.6,2002.0,4.872]
["bitfinex","ETHUSD",1742777958051,3.7783,2002.6,2002.0,4.872]
["bitfinex","ETHUSD",1742777958258,7.99429,2002.3,2002.0,4.872]
["bitfinex","ETHUSD",1742777959314,7.99429,2002.3,2002.0,9.86698]
["bitfinex","ETHUSD",1742777959548,7.99429,2002.3,2002.0,4.872]
["bitfinex","ETHUSD",1742777959916,8.37035745,2002.3,2002.0,4.872]
["bitfinex","ETHUSD",1742777960417,4.99453,2002.2,2002.0,4.872]
["bitfinex","ETHUSD",1742777960853,8.37035745,2002.3,2002.0,4.872]
["bitfinex","ETHUSD",1742777961246,0.37606745,2002.3,2002.1,4.99474]
["bitfinex","ETHUSD",1742777961447,3.0,2002.4,2002.1,4.99474]
["bitfinex","ETHUSD",1742777961646,4.99397,2002.5,2002.2,5.8147]
["bitfinex","ETHUSD",1742777961647,3.0,2002.5,2002.2,5.8147]
["bitfinex","ETHUSD",1742777962925,3.0,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1742777963119,0.38145071,2002.6,2002.4,9.86599]
["bitfinex","ETHUSD",1742777963424,7.99333,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777963946,3.0,2002.7,2002.4,9.86597]
["bitfinex","ETHUSD",1742777964152,3.0,2002.7,2002.5,0.7763]
["bitfinex","ETHUSD",1742777964352,0.8111,2003.0,2002.5,0.7763]
["bitfinex","ETHUSD",1742777964538,3.0,2002.7,2002.5,0.7763]
["bitfinex","ETHUSD",1742777964728,7.9934,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777964927,3.0,2002.7,2002.4,9.86594]
["bitfinex","ETHUSD",1742777965121,7.99328,2002.7,2002.4,6.5340239]
["bitfinex","ETHUSD",1742777965757,3.0,2002.6,2002.4,6.5340239]
["bitfinex","ETHUSD",1742777967123,3.0,2002.6,2002.4,4.872]
["bitfinex","ETHUSD",1742777967319,7.99351,2002.6,2002.4,4.872]
["bitfinex","ETHUSD",1742777968862,3.0,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777969161,7.99336,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777969335,12.98681,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777969958,7.99336,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777972060,3.0,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777972230,3.0,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1742777972433,7.99302,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1742777972734,7.99302,2002.8,2002.4,10.5289869]
["bitfinex","ETHUSD",1742777973560,4.99336,2002.7,2002.4,4.872]
["bitfinex","ETHUSD",1742777975867,4.99353,2002.6,2002.4,4.872]
["bitfinex","ETHUSD",1742777976376,4.99333,2002.7,2002.3,1.76006901]
["bitfinex","ETHUSD",1742777976659,3.0,2002.6,2002.5,4.871]
["bitfinex","ETHUSD",1742777977268,3.0,2002.9,2002.5,9.86475]
["bitfinex","ETHUSD",1742777977468,4.99302,2002.8,2002.5,9.86475]
["bitfinex","ETHUSD",1742777977669,4.99302,2002.8,2002.5,4.871]
["bitfinex","ETHUSD",1742777978054,3.0,2002.6,2002.5,4.871]
["bitfinex","ETHUSD",1742777978575,4.99302,2002.8,2002.5,4.871]
["bitfinex","ETHUSD",1742777978776,3.0,2002.7,2002.5,4.871]
["bitfinex","ETHUSD",1742777978975,5.37468131,2003.0,2002.6,5.75368]
["bitfinex","ETHUSD",1742777979146,3.0,2002.9,2002.6,5.75368]
["bitfinex","ETHUSD",1742777979858,3.0,2002.9,2002.6,10.747]
["bitfinex","ETHUSD",1742777980066,3.38205131,2003.0,2002.7,4.99312]
["bitfinex","ETHUSD",1742777980247,7.99252,2003.0,2002.7,4.99312]
["bitfinex","ETHUSD",1742777980661,3.0,2003.0,2002.7,4.99312]
["bitfinex","ETHUSD",1742777980870,5.82483,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1742777980871,10.81705,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1742777981072,10.81705,2003.2,2002.9,4.871]
["bitfinex","ETHUSD",1742777981373,7.99233,2003.1,2002.9,4.871]
["bitfinex","ETHUSD",1742777981550,3.0,2003.1,2002.9,4.871]
["bitfinex","ETHUSD",1742777983774,7.99228,2003.1,2002.9,4.871]
["bitfinex","ETHUSD",1742777984681,4.99251,2003.0,2002.9,4.871]
["bitfinex","ETHUSD",1742777985073,4.99289,2002.9,2002.6,0.7602]
["bitfinex","ETHUSD",1742777985248,9.98628,2002.8,2002.7,4.87]
["bitfinex","ETHUSD",1742777985574,4.99313,2002.8,2002.7,4.87]
["bitfinex","ETHUSD",1742777986587,4.99278,2002.9,2002.7,4.87]
["bitfinex","ETHUSD",1742777987683,9.98575,2002.9,2002.7,4.87]
["bitfinex","ETHUSD",1742777988391,4.99278,2002.9,2002.7,4.87]
["bitfinex","ETHUSD",1742777989187,7.993,2002.8,2002.7,4.87]
["bitfinex","ETHUSD",1742777990086,4.99325,2002.7,2002.4,5.8041]
["bitfinex","ETHUSD",1742777990286,4.99325,2002.7,2002.5,4.87]
["bitfinex","ETHUSD",1742777993693,8.81554,2002.8,2002.5,4.87]
["bitfinex","ETHUSD",1742777993895,7.99304,2002.8,2002.5,4.87]
["bitfinex","ETHUSD",1742777994116,12.98623,2002.8,2002.5,4.87]
["bitfinex","ETHUSD",1742777995221,3.0,2002.8,2002.5,4.87]
["bitfinex","ETHUSD",1742777995422,3.0,2002.8,2002.5,11.02953524]
["bitfinex","ETHUSD",1742777996727,3.0,2002.8,2002.5,11.02947524]
["bitfinex","ETHUSD",1742777996894,3.0,2002.8,2002.6,4.99349]
["bitfinex","ETHUSD",1742777997318,4.99257,2003.0,2002.6,4.99332]
["bitfinex","ETHUSD",1742777997544,3.0,2002.9,2002.6,6.17724352]
["bitfinex","ETHUSD",1742777997918,3.0,2002.9,2002.6,11.17061352]
["bitfinex","ETHUSD",1742777998118,3.0,2002.9,2002.7,4.99324]
["bitfinex","ETHUSD",1742777998620,7.99252,2003.0,2002.8,0.7869]
["bitfinex","ETHUSD",1742777998819,7.99252,2003.0,2002.9,4.869]
["bitfinex","ETHUSD",1742777999026,3.0,2003.0,2002.9,4.869]
["bitfinex","ETHUSD",1742777999850,7.99251,2003.0,2002.9,4.869]
["bitfinex","ETHUSD",1742778000550,7.99251,2003.0,2002.6,6.96422352]
["bitfinex","ETHUSD",1742778000758,7.99251,2003.0,2002.9,4.869]
["bitfinex","ETHUSD",1742778001054,3.0,2003.0,2002.9,4.869]
["bitfinex","ETHUSD",1742778002254,3.0,2003.0,2002.9,5.6559]
["bitfinex","ETHUSD",1742778002442,3.0,2003.0,2002.9,6.720773]
["bitfinex","ETHUSD",1742778002754,0.38006084,2003.2,2002.9,11.713533]
["bitfinex","ETHUSD",1742778002953,4.99202,2003.2,2002.9,11.713533]
["bitfinex","ETHUSD",1742778003354,4.99202,2003.2,2002.9,6.720773]
["bitfinex","ETHUSD",1742778003653,7.99361,2002.6,2002.5,4.869]
["bitfinex","ETHUSD",1742778003853,3.0,2002.7,2002.5,4.869]
["bitfinex","ETHUSD",1742778004027,3.0,2002.8,2002.5,5.6559]
["bitfinex","ETHUSD",1742778004232,7.99302,2002.8,2002.5,4.869]
["bitfinex","ETHUSD",1742778004436,4.9935,2002.6,2002.3,28.4059]
["bitfinex","ETHUSD",1742778004632,4.9935,2002.6,2002.4,4.869]
["bitfinex","ETHUSD",1742778004863,4.99375,2002.5,2002.3,27.619]
["bitfinex","ETHUSD",1742778005046,4.99425,2002.3,2002.2,5.64522563]
["bitfinex","ETHUSD",1742778005253,4.99425,2002.3,2002.2,4.869]
["bitfinex","ETHUSD",1742778005941,3.0,2002.1,2002.0,4.869]
["bitfinex","ETHUSD",1742778006359,3.0,2001.9,2001.7,28.64185461]
["bitfinex","ETHUSD",1742778006559,7.9955,2001.8,2001.7,33.51085461]
["bitfinex","ETHUSD",1742778006741,7.9955,2001.8,2001.7,32.488]
["bitfinex","ETHUSD",1742778007260,3.7661,2001.7,2001.4,5.64522563]
["bitfinex","ETHUSD",1742778007464,4.99625,2001.5,2001.4,5.64522563]
["bitfinex","ETHUSD",1742778007830,4.99625,2001.5,2001.4,4.869]
["bitfinex","ETHUSD",1742778008159,5.37993094,2001.5,2001.4,4.869]
["bitfinex","ETHUSD",1742778008530,4.99653,2001.4,2001.3,4.868]
["bitfinex","ETHUSD",1742778008799,5.37993094,2001.5,2001.3,4.868]
["bitfinex","ETHUSD",1742778009131,5.37993094,2001.5,2001.2,0.00777557]
["bitfinex","ETHUSD",1742778009132,4.99675,2001.3,2001.2,0.00777557]
["bitfinex","ETHUSD",1742778009431,7.99675,2001.3,2001.2,0.00777557]
["bitfinex","ETHUSD",1742778009677,0.7661,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1742778009973,4.99413,2002.4,2001.7,4.99555]
["bitfinex","ETHUSD",1742778009974,4.99468,2002.2,2001.7,4.99555]
["bitfinex","ETHUSD",1742778010149,4.99463,2002.2,2001.8,5.6435]
["bitfinex","ETHUSD",1742778010342,3.0,2002.1,2001.8,10.63896]
["bitfinex","ETHUSD",1742778010527,9.98926,2002.2,2001.8,5.6435]
["bitfinex","ETHUSD",1742778010735,4.99486,2002.1,2001.8,5.6435]
["bitfinex","ETHUSD",1742778010936,4.99529,2001.9,2001.5,5.54603]
["bitfinex","ETHUSD",1742778011131,4.99563,2001.8,2001.6,4.869]
["bitfinex","ETHUSD",1742778011660,3.0,2001.9,2001.6,4.869]
["bitfinex","ETHUSD",1742778011872,3.0,2001.9,2001.6,9.86496]
["bitfinex","ETHUSD",1742778012055,4.99557,2001.8,2001.5,1.01534272]
["bitfinex","ETHUSD",1742778012458,4.99588,2001.7,2001.6,4.87]
["bitfinex","ETHUSD",1742778012830,4.99555,2001.8,2001.6,4.87]
["bitfinex","ETHUSD",1742778013236,7.99575,2001.7,2001.6,4.87]
["bitfinex","ETHUSD",1742778013729,7.99575,2001.7,2001.3,0.7745]
["bitfinex","ETHUSD",1742778013934,7.99575,2001.7,2001.2,5.55465557]
["bitfinex","ETHUSD",1742778013935,7.99625,2001.5,2001.4,4.869]
["bitfinex","ETHUSD",1742778014154,4.99592,2001.7,2001.4,4.869]
["bitfinex","ETHUSD",1742778014334,7.99554,2001.8,2001.4,4.869]
["bitfinex","ETHUSD",1742778014535,3.0,2001.8,2001.4,10.90778856]
["bitfinex","ETHUSD",1742778014843,4.99588,2001.7,2001.4,5.91134856]
["bitfinex","ETHUSD",1742778015042,4.99602,2001.6,2001.4,4.869]
["bitfinex","ETHUSD",1742778015273,7.99551,2001.8,2001.4,4.869]
["bitfinex","ETHUSD",1742778015581,12.99123,2001.8,2001.4,4.869]
["bitfinex","ETHUSD",1742778015754,4.99582,2001.7,2001.4,4.869]
["bitfinex","ETHUSD",1742778016262,3.0,2001.6,2001.4,4.869]
["bitfinex","ETHUSD",1742778016839,7.99604,2001.6,2001.4,4.869]
["bitfinex","ETHUSD",1742778017087,3.0,2001.6,2001.4,4.869]
["bitfinex","ETHUSD",1742778017378,4.99564,2001.8,2001.4,11.40751956]
["bitfinex","ETHUSD",1742778017537,6.51154,2002.2,2001.6,0.55]
["bitfinex","ETHUSD",1742778017737,0.7509,2002.2,2001.8,4.99532]
["bitfinex","ETHUSD",1742778017965,0.7509,2002.2,2002.0,4.99481]
["bitfinex","ETHUSD",1742778018165,0.7509,2002.2,2002.1,5.54475]
["bitfinex","ETHUSD",1742778018567,0.7509,2002.2,2002.1,6.31925]
["bitfinex","ETHUSD",1742778018782,8.74562,2002.2,2002.1,4.87]
["bitfinex","ETHUSD",1742778019093,3.0,2001.8,2001.5,4.87]
["bitfinex","ETHUSD",1742778019241,3.0,2002.0,2001.5,4.87]
["bitfinex","ETHUSD",1742778019242,4.99586,2001.7,2001.5,4.87]
["bitfinex","ETHUSD",1742778019449,4.996,2001.6,2001.2,5.00471557]
["bitfinex","ETHUSD",1742778019641,4.996,2001.6,2001.3,4.87]
["bitfinex","ETHUSD",1742778019860,4.99586,2001.7,2001.3,4.87]
["bitfinex","ETHUSD",1742778020078,4.99586,2001.7,2001.3,9.8666]
["bitfinex","ETHUSD",1742778020513,4.99586,2001.7,2001.3,4.87]
["bitfinex","ETHUSD",1742778020807,4.99613,2001.6,2001.3,4.87]
["bitfinex","ETHUSD",1742778021108,9.99234,2001.6,2001.3,4.87]
["bitfinex","ETHUSD",1742778021662,4.99632,2001.5,2001.3,4.87]
["bitfinex","ETHUSD",1742778022497,4.99613,2001.6,2001.3,4.87]
["bitfinex","ETHUSD",1742778022792,3.0,2001.6,2001.3,9.86662]
["bitfinex","ETHUSD",1742778022994,3.0,2001.9,2001.4,0.55]
["bitfinex","ETHUSD",1742778023187,3.0,2001.9,2001.4,1.17022756]
["bitfinex","ETHUSD",1742778023388,7.99536,2001.9,2001.5,4.99608]
["bitfinex","ETHUSD",1742778023898,3.0,2001.9,2001.5,4.99608]
["bitfinex","ETHUSD",1742778024066,7.99527,2001.9,2001.5,4.99608]
["bitfinex","ETHUSD",1742778024267,3.0,2001.9,2001.6,4.99589]
["bitfinex","ETHUSD",1742778024561,6.11513945,2002.2,2001.8,4.99549]
["bitfinex","ETHUSD",1742778024766,3.0,2002.0,2001.7,4.87]
["bitfinex","ETHUSD",1742778025001,4.99581,2001.7,2001.3,0.8128]
["bitfinex","ETHUSD",1742778025326,7.99615,2001.6,2001.4,4.87]
["bitfinex","ETHUSD",1742778025811,3.0,2001.6,2001.4,4.87]
["bitfinex","ETHUSD",1742778026213,7.99553,2001.8,2001.4,9.86646]
["bitfinex","ETHUSD",1742778028410,5.78144,2002.0,2001.4,4.9199625]
["bitfinex","ETHUSD",1742778028611,4.99594,2001.7,2001.4,6.43836856]
["bitfinex","ETHUSD",1742778028832,4.99594,2001.7,2001.4,4.87]
["bitfinex","ETHUSD",1742778029110,9.99297,2001.5,2001.2,0.55777557]
["bitfinex","ETHUSD",1742778029336,4.99675,2001.3,2001.2,0.00777557]
["bitfinex","ETHUSD",1742778030333,8.36540303,2001.3,2001.2,0.00777557]
["bitfinex","ETHUSD",1742778031285,9.15160303,2001.3,2001.2,0.00777557]
["bitfinex","ETHUSD",1742778032414,9.15160303,2001.3,2001.2,5.57e-06]
["bitfinex","ETHUSD",1742778033211,4.99725,2001.1,2001.0,0.32907026]
["bitfinex","ETHUSD",1742778033434,3.0,2001.0,2000.2,0.8128]
["bitfinex","ETHUSD",1742778033588,3.7862,2001.0,1999.8,1.58902563]
["bitfinex","ETHUSD",1742778033792,4.9995,2000.2,1999.8,1.58902563]
["bitfinex","ETHUSD",1742778033988,7.9999,2000.1,1999.8,1.58902563]
["bitfinex","ETHUSD",1742778034237,8.00025,1999.9,1999.8,1.55929352]
["bitfinex","ETHUSD",1742778034532,8.00025,1999.9,1999.8,0.74649352]
["bitfinex","ETHUSD",1742778034682,0.7862,2000.3,1999.8,0.74649352]
["bitfinex","ETHUSD",1742778034879,3.0,2000.2,1999.8,5.74680352]
["bitfinex","ETHUSD",1742778035092,3.38066739,2000.2,1999.9,4.871]
["bitfinex","ETHUSD",1742778035293,4.99935,2000.3,2000.0,0.8128]
["bitfinex","ETHUSD",1742778035498,4.99971,2000.2,1999.9,4.871]
["bitfinex","ETHUSD",1742778035824,3.0,2000.0,1999.9,4.871]
["bitfinex","ETHUSD",1742778036019,8.0,2000.0,1999.9,4.871]
["bitfinex","ETHUSD",1742778036799,5.00034,1999.9,1999.7,4.872]
["bitfinex","ETHUSD",1742778037000,5.0,2000.0,1999.7,4.872]
["bitfinex","ETHUSD",1742778037633,4.99976,2000.1,1999.7,9.87263]
["bitfinex","ETHUSD",1742778037835,8.37022942,2000.2,1999.7,11.360071]
["bitfinex","ETHUSD",1742778038167,3.0,1999.9,1999.7,4.872]
["bitfinex","ETHUSD",1742778038642,5.00052,1999.8,1999.5,0.8232]
["bitfinex","ETHUSD",1742778038873,5.00052,1999.8,1999.6,4.872]
["bitfinex","ETHUSD",1742778039141,8.00027,1999.9,1999.6,4.872]
["bitfinex","ETHUSD",1742778039828,5.00064,1999.8,1999.6,4.872]
["bitfinex","ETHUSD",1742778040017,8.00027,1999.9,1999.6,4.872]
["bitfinex","ETHUSD",1742778040333,5.0005,1999.8,1999.6,4.872]
["bitfinex","ETHUSD",1742778040930,10.00123,1999.8,1999.6,4.872]
["bitfinex","ETHUSD",1742778041225,5.0005,1999.8,1999.6,4.872]
["bitfinex","ETHUSD",1742778041425,5.00093,1999.7,1999.5,0.8232]
["bitfinex","ETHUSD",1742778041627,5.00093,1999.7,1999.6,4.873]
["bitfinex","ETHUSD",1742778042021,8.00025,1999.9,1999.6,4.873]
["bitfinex","ETHUSD",1742778042199,5.00051,1999.8,1999.6,4.873]
["bitfinex","ETHUSD",1742778042596,0.37678661,2000.2,1999.9,5.00004]
["bitfinex","ETHUSD",1742778042901,4.99936,2000.3,2000.0,4.879]
["bitfinex","ETHUSD",1742778043121,0.7641,2000.6,2000.0,4.879]
["bitfinex","ETHUSD",1742778043122,4.99956,2000.2,2000.0,4.879]
["bitfinex","ETHUSD",1742778043446,5.00044,1999.9,1999.4,5.8246]
["bitfinex","ETHUSD",1742778043600,5.00077,1999.7,1999.4,0.8232]
["bitfinex","ETHUSD",1742778043800,5.001,1999.6,1999.3,4.883]
["bitfinex","ETHUSD",1742778044128,5.0016,1999.4,1999.3,4.89]
["bitfinex","ETHUSD",1742778044346,10.00265,1999.5,1999.3,4.89]
["bitfinex","ETHUSD",1742778044507,10.00265,1999.5,1999.1,1.80506009]
["bitfinex","ETHUSD",1742778044508,5.00125,1999.5,1999.1,1.80506009]
["bitfinex","ETHUSD",1742778044697,8.37843978,1999.5,1999.1,6.80724009]
["bitfinex","ETHUSD",1742778044896,0.37717978,1999.5,1999.2,9.89198]
["bitfinex","ETHUSD",1742778045122,10.00214,1999.6,1999.2,4.89]
["bitfinex","ETHUSD",1742778045316,10.00323,1999.4,1999.2,4.89]
["bitfinex","ETHUSD",1742778045522,5.00175,1999.3,1999.2,4.89]
["bitfinex","ETHUSD",1742778045725,5.0015,1999.4,1999.2,4.89]
["bitfinex","ETHUSD",1742778045918,0.37744286,1999.5,1999.2,4.89]
["bitfinex","ETHUSD",1742778046116,0.7641,1999.9,1999.2,4.89]
["bitfinex","ETHUSD",1742778046117,3.0,1999.9,1999.5,5.00114]
["bitfinex","ETHUSD",1742778046332,8.00034,1999.9,1999.6,4.893]
["bitfinex","ETHUSD",1742778046827,4.99969,2000.2,1999.7,0.8232]
["bitfinex","ETHUSD",1742778047027,0.38417016,2000.2,1999.9,5.00015]
["bitfinex","ETHUSD",1742778047333,7.99975,2000.1,2000.0,4.9]
["bitfinex","ETHUSD",1742778048017,4.99925,2000.3,1999.7,0.8232]
["bitfinex","ETHUSD",1742778048222,8.00041,1999.9,1999.8,4.905]
["bitfinex","ETHUSD",1742778048524,5.0006,1999.8,1999.7,4.907]
["bitfinex","ETHUSD",1742778048701,8.0006,1999.8,1999.7,4.907]
["bitfinex","ETHUSD",1742778049432,8.0006,1999.8,1999.4,4.909]
["bitfinex","ETHUSD",1742778049433,5.00145,1999.5,1999.4,4.909]
["bitfinex","ETHUSD",1742778049731,4.51986577,1999.5,1999.4,4.909]
["bitfinex","ETHUSD",1742778049929,0.7641,2000.0,1999.4,4.909]
["bitfinex","ETHUSD",1742778050117,3.0,1999.9,1999.4,9.91031]
["bitfinex","ETHUSD",1742778050312,3.0,1999.7,1999.4,9.91031]
["bitfinex","ETHUSD",1742778050508,5.00055,1999.8,1999.5,5.00122]
["bitfinex","ETHUSD",1742778050509,3.0,1999.8,1999.5,5.00122]
["bitfinex","ETHUSD",1742778050709,5.0,2000.0,1999.6,0.7683]
["bitfinex","ETHUSD",1742778050916,3.0,1999.9,1999.6,5.7691]
["bitfinex","ETHUSD",1742778051116,3.0,1999.9,1999.7,5.0007]
["bitfinex","ETHUSD",1742778051315,3.0,2000.0,1999.8,4.912]
["bitfinex","ETHUSD",1742778051519,3.0,1999.9,1999.8,4.912]
["bitfinex","ETHUSD",1742778052212,0.38044947,2000.2,1999.8,4.912]
["bitfinex","ETHUSD",1742778052417,4.99946,2000.3,1999.9,5.00023]
["bitfinex","ETHUSD",1742778052613,3.0,2000.2,1999.9,5.00023]
["bitfinex","ETHUSD",1742778052818,3.36983901,2000.2,1999.9,5.00023]
["bitfinex","ETHUSD",1742778053325,0.36983901,2000.2,2000.0,5.76813]
["bitfinex","ETHUSD",1742778053525,7.99941,2000.3,2000.0,0.7683]
["bitfinex","ETHUSD",1742778054036,12.99886,2000.3,2000.0,0.7683]
["bitfinex","ETHUSD",1742778054239,4.9995,2000.2,2000.0,0.7683]
["bitfinex","ETHUSD",1742778054418,7.9995,2000.2,2000.0,0.7683]
["bitfinex","ETHUSD",1742778054734,4.99975,2000.1,1999.8,5.6803]
["bitfinex","ETHUSD",1742778055523,7.99956,2000.2,1999.8,10.68079]
["bitfinex","ETHUSD",1742778055923,5.00088,1999.7,1999.4,5.6883]
["bitfinex","ETHUSD",1742778056120,5.00053,1999.8,1999.4,5.6883]
["bitfinex","ETHUSD",1742778056327,5.00037,1999.9,1999.4,10.6897]
["bitfinex","ETHUSD",1742778056525,5.00037,1999.9,1999.4,11.43247577]
["bitfinex","ETHUSD",1742778056846,5.00067,1999.8,1999.4,8.07449735]
["bitfinex","ETHUSD",1742778057043,5.00086,1999.7,1999.4,8.07449735]
["bitfinex","ETHUSD",1742778057245,5.00086,1999.7,1999.4,6.43107577]
["bitfinex","ETHUSD",1742778057540,5.00125,1999.5,1999.1,5.74497577]
["bitfinex","ETHUSD",1742778057741,5.0019,1999.3,1999.1,1.51107577]
["bitfinex","ETHUSD",1742778057940,5.0019,1999.3,1999.1,6.43007577]
["bitfinex","ETHUSD",1742778058529,5.3857985,1999.3,1999.1,6.43007577]
["bitfinex","ETHUSD",1742778058716,5.3857785,1999.3,1999.1,6.43007577]
["bitfinex","ETHUSD",1742778059347,5.3857785,1999.3,1999.1,5.6873]
["bitfinex","ETHUSD",1742778060112,5.3857785,1999.3,1999.0,27.637]
["bitfinex","ETHUSD",1742778060350,5.0025,1999.0,1998.9,0.1206549]
["bitfinex","ETHUSD",1742778061216,8.0025,1999.0,1998.9,0.1206549]
["bitfinex","ETHUSD",1742778062722,8.7968,1999.0,1998.9,0.1206549]
["bitfinex","ETHUSD",1742778063249,8.7968,1999.0,1998.0,5.00489]
["bitfinex","ETHUSD",1742778063250,0.7943,1998.6,1998.0,5.00489]
["bitfinex","ETHUSD",1742778063548,5.00385,1998.5,1998.0,5.582259]
["bitfinex","ETHUSD",1742778063735,3.7943,1998.6,1998.1,5.00475]
["bitfinex","ETHUSD",1742778063938,5.00395,1998.5,1998.1,5.00461]
["bitfinex","ETHUSD",1742778064131,8.00366,1998.6,1998.2,6.0061837]
["bitfinex","ETHUSD",1742778064654,8.00355,1998.6,1998.2,1.0017837]
["bitfinex","ETHUSD",1742778064815,3.7846,1998.8,1998.3,4.939]
["bitfinex","ETHUSD",1742778065161,5.00301,1998.8,1998.4,5.00399]
["bitfinex","ETHUSD",1742778065335,5.00275,1998.9,1998.3,5.7157]
["bitfinex","ETHUSD",1742778065644,5.00311,1998.8,1998.4,10.00769]
["bitfinex","ETHUSD",1742778065834,5.00385,1998.5,1998.2,5.9577837]
["bitfinex","ETHUSD",1742778066034,5.00403,1998.4,1998.2,5.9577837]
["bitfinex","ETHUSD",1742778066236,5.003,1998.8,1998.2,6.62825513]
["bitfinex","ETHUSD",1742778066451,5.00328,1998.7,1998.3,5.004]
["bitfinex","ETHUSD",1742778066653,5.00275,1998.9,1998.2,5.9577837]
["bitfinex","ETHUSD",1742778066880,5.00425,1998.3,1998.2,5.9647837]
["bitfinex","ETHUSD",1742778067039,5.00475,1998.1,1998.0,0.74693064]
["bitfinex","ETHUSD",1742778067772,5.00475,1998.1,1997.8,4.975]
["bitfinex","ETHUSD",1742778068165,5.00525,1997.9,1997.7,4.974]
["bitfinex","ETHUSD",1742778068485,3.0,1998.4,1997.7,9.97956]
["bitfinex","ETHUSD",1742778068486,5.00466,1998.2,1997.7,9.97956]
["bitfinex","ETHUSD",1742778068642,5.00466,1998.2,1997.8,5.00544]
["bitfinex","ETHUSD",1742778069158,5.00426,1998.3,1997.8,5.00544]
["bitfinex","ETHUSD",1742778069362,5.00426,1998.3,1997.8,5.00539]
["bitfinex","ETHUSD",1742778069544,3.0,1998.4,1997.9,5.00522]
["bitfinex","ETHUSD",1742778069740,5.004,1998.4,1997.9,10.01025]
["bitfinex","ETHUSD",1742778069965,5.00427,1998.3,1997.9,6.006055]
["bitfinex","ETHUSD",1742778070275,8.00427,1998.3,1997.9,5.00503]
["bitfinex","ETHUSD",1742778070573,3.0,1998.3,1997.9,5.00503]
["bitfinex","ETHUSD",1742778070742,8.00426,1998.3,1997.9,10.01011]
["bitfinex","ETHUSD",1742778070939,5.004,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742778071143,10.00817,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742778071570,8.82265,1998.5,1998.1,5.00462]
["bitfinex","ETHUSD",1742778071771,8.00411,1998.4,1998.0,5.78724]
["bitfinex","ETHUSD",1742778071946,3.0,1998.4,1998.1,5.00454]
["bitfinex","ETHUSD",1742778072271,5.00461,1998.2,1997.8,5.00541]
["bitfinex","ETHUSD",1742778072476,8.00575,1997.7,1997.6,0.22108651]
["bitfinex","ETHUSD",1742778072648,3.8189,1997.7,1997.6,0.22108651]
["bitfinex","ETHUSD",1742778073170,8.82465,1997.7,1997.6,0.22108651]
["bitfinex","ETHUSD",1742778073378,5.00654,1997.4,1997.0,5.78978]
["bitfinex","ETHUSD",1742778073574,5.00654,1997.4,1997.2,5.008]
["bitfinex","ETHUSD",1742778073765,5.00577,1997.7,1997.2,5.008]
["bitfinex","ETHUSD",1742778073966,5.0055,1997.8,1997.4,5.78878]
["bitfinex","ETHUSD",1742778074161,5.00589,1997.7,1997.4,0.7823]
["bitfinex","ETHUSD",1742778074367,5.00618,1997.6,1997.4,0.7823]
["bitfinex","ETHUSD",1742778074550,5.0055,1997.8,1997.1,0.7823]
["bitfinex","ETHUSD",1742778074748,5.00636,1997.5,1997.2,10.02998]
["bitfinex","ETHUSD",1742778075089,5.00604,1997.6,1997.3,5.022]
["bitfinex","ETHUSD",1742778075579,5.37971166,1997.6,1997.3,5.022]
["bitfinex","ETHUSD",1742778076074,5.0065,1997.4,1997.1,0.7823]
["bitfinex","ETHUSD",1742778076278,5.00674,1997.4,1996.9,37.8284049]
["bitfinex","ETHUSD",1742778076446,5.00717,1997.2,1996.9,32.8206549]
["bitfinex","ETHUSD",1742778076782,5.00726,1997.1,1996.9,32.8206549]
["bitfinex","ETHUSD",1742778076987,5.00705,1997.2,1996.9,32.8206549]
["bitfinex","ETHUSD",1742778077347,5.00728,1997.1,1996.9,32.8186549]
["bitfinex","ETHUSD",1742778077549,5.00751,1997.0,1996.9,0.1206549]
["bitfinex","ETHUSD",1742778077976,8.00751,1997.0,1996.9,0.1206549]
["bitfinex","ETHUSD",1742778078776,8.82641,1997.0,1996.9,0.1206549]
["bitfinex","ETHUSD",1742778078947,8.82641,1997.0,1996.9,4.9e-06]
["bitfinex","ETHUSD",1742778079155,9.19730833,1997.0,1996.9,4.9e-06]
["bitfinex","ETHUSD",1742778079350,5.82822,1996.3,1995.8,5.01042]
["bitfinex","ETHUSD",1742778079679,3.0,1996.5,1995.9,5.01007]
["bitfinex","ETHUSD",1742778079880,8.82752,1996.6,1995.8,9.85394775]
["bitfinex","ETHUSD",1742778080192,0.8189,1996.6,1995.8,3.848949]
["bitfinex","ETHUSD",1742778080351,5.00936,1996.3,1995.8,18.926659]
["bitfinex","ETHUSD",1742778080549,5.00952,1996.2,1995.8,8.859259]
["bitfinex","ETHUSD",1742778080781,5.00952,1996.2,1995.7,5.01065]
["bitfinex","ETHUSD",1742778080782,5.82308,1996.1,1995.7,5.01065]
["bitfinex","ETHUSD",1742778081485,0.8132,1996.3,1995.6,5.056]
["bitfinex","ETHUSD",1742778081690,5.82253,1996.3,1995.9,5.01018]
["bitfinex","ETHUSD",1742778081858,5.82253,1996.3,1995.8,5.01051]
["bitfinex","ETHUSD",1742778081859,5.00952,1996.2,1995.8,5.01051]
["bitfinex","ETHUSD",1742778082405,10.01923,1996.2,1995.8,5.01051]
["bitfinex","ETHUSD",1742778082560,5.01053,1995.8,1995.4,10.82559]
["bitfinex","ETHUSD",1742778082759,5.01053,1995.8,1995.4,5.8141]
["bitfinex","ETHUSD",1742778083061,5.01027,1995.9,1995.5,5.01121]
["bitfinex","ETHUSD",1742778083258,0.8132,1996.3,1995.6,5.071]
["bitfinex","ETHUSD",1742778083481,3.8132,1996.3,1995.8,5.0104]
["bitfinex","ETHUSD",1742778083673,8.82263,1996.3,1995.8,5.0104]
["bitfinex","ETHUSD",1742778083871,0.8132,1996.3,1995.6,5.072]
["bitfinex","ETHUSD",1742778084081,0.8132,1996.3,1995.7,5.01077]
["bitfinex","ETHUSD",1742778084361,8.38643429,1996.5,1996.0,5.00996]
["bitfinex","ETHUSD",1742778084567,8.77297,1996.5,1996.0,5.00996]
["bitfinex","ETHUSD",1742778084998,5.77249,1996.7,1996.0,5.074]
["bitfinex","ETHUSD",1742778085178,5.77249,1996.7,1996.2,5.00945]
["bitfinex","ETHUSD",1742778085377,8.00859,1996.6,1996.1,5.00976]
["bitfinex","ETHUSD",1742778085697,10.78096,1996.7,1996.2,5.0095]
["bitfinex","ETHUSD",1742778085891,5.00856,1996.6,1996.1,5.00966]
["bitfinex","ETHUSD",1742778086095,5.38856129,1996.6,1996.1,10.01929]
["bitfinex","ETHUSD",1742778086298,3.38000129,1996.6,1996.1,5.00963]
["bitfinex","ETHUSD",1742778086594,8.38851129,1996.6,1996.1,11.01212724]
["bitfinex","ETHUSD",1742778086778,5.00888,1996.5,1996.0,10.08397]
["bitfinex","ETHUSD",1742778087166,5.00888,1996.5,1996.0,15.09382]
["bitfinex","ETHUSD",1742778087368,5.00888,1996.5,1996.1,5.00974]
["bitfinex","ETHUSD",1742778087602,3.38000129,1996.6,1996.1,10.08274]
["bitfinex","ETHUSD",1742778087770,8.38860129,1996.6,1996.1,10.08274]
["bitfinex","ETHUSD",1742778088098,5.00881,1996.5,1996.1,10.08274]
["bitfinex","ETHUSD",1742778088284,8.38863129,1996.6,1996.2,5.00941]
["bitfinex","ETHUSD",1742778088786,8.38863129,1996.6,1996.1,10.08272]
["bitfinex","ETHUSD",1742778088986,8.38863129,1996.6,1996.1,15.09228]
["bitfinex","ETHUSD",1742778089294,8.38863129,1996.6,1996.3,0.7985]
["bitfinex","ETHUSD",1742778089596,0.7641,1997.0,1996.4,5.00887]
["bitfinex","ETHUSD",1742778089597,3.0,1996.8,1996.4,5.00887]
["bitfinex","ETHUSD",1742778089899,5.00787,1996.9,1996.5,5.071]
["bitfinex","ETHUSD",1742778090084,0.38532386,1996.9,1996.5,10.07954]
["bitfinex","ETHUSD",1742778090291,5.0071,1997.2,1996.5,5.071]
["bitfinex","ETHUSD",1742778090468,5.0071,1997.2,1996.8,5.00779]
["bitfinex","ETHUSD",1742778090668,3.0,1997.1,1996.9,5.07]
["bitfinex","ETHUSD",1742778091000,5.00652,1997.4,1996.9,10.07759]
["bitfinex","ETHUSD",1742778091297,5.76961,1997.8,1997.2,5.00687]
["bitfinex","ETHUSD",1742778091512,5.76961,1997.8,1997.4,5.00637]
["bitfinex","ETHUSD",1742778091513,5.76966,1997.8,1997.4,5.00637]
["bitfinex","ETHUSD",1742778091716,5.00556,1997.8,1997.4,5.00637]
["bitfinex","ETHUSD",1742778091917,5.00556,1997.8,1997.5,5.00622]
["bitfinex","ETHUSD",1742778091918,0.38453333,1997.8,1997.5,5.00622]
["bitfinex","ETHUSD",1742778092113,5.00526,1997.9,1997.5,5.00622]
["bitfinex","ETHUSD",1742778092313,5.00587,1997.7,1997.3,10.08075]
["bitfinex","ETHUSD",1742778092520,5.0055,1997.8,1997.4,5.0065]
["bitfinex","ETHUSD",1742778092715,5.00576,1997.7,1997.3,10.0807]
["bitfinex","ETHUSD",1742778092920,5.00576,1997.7,1997.3,10.0806]
["bitfinex","ETHUSD",1742778093416,8.00557,1997.8,1997.3,10.08059]
["bitfinex","ETHUSD",1742778093612,3.0,1997.8,1997.5,5.00609]
["bitfinex","ETHUSD",1742778093808,5.00526,1997.9,1997.6,5.00594]
["bitfinex","ETHUSD",1742778093809,3.0,1997.9,1997.6,5.00594]
["bitfinex","ETHUSD",1742778093991,0.37233668,1998.0,1997.7,10.07374]
["bitfinex","ETHUSD",1742778094185,5.00497,1998.1,1997.7,10.07374]
["bitfinex","ETHUSD",1742778094392,5.76836,1998.3,1997.9,5.0052]
["bitfinex","ETHUSD",1742778094619,5.76836,1998.3,1997.8,5.0055]
["bitfinex","ETHUSD",1742778094620,3.0,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1742778094794,8.00451,1998.2,1997.8,10.01081]
["bitfinex","ETHUSD",1742778095120,0.37114184,1998.3,1998.0,5.00478]
["bitfinex","ETHUSD",1742778095323,5.00406,1998.4,1998.0,5.00478]
["bitfinex","ETHUSD",1742778095324,5.00406,1998.4,1998.1,5.067]
["bitfinex","ETHUSD",1742778095493,5.00381,1998.5,1998.1,5.067]
["bitfinex","ETHUSD",1742778095823,10.7806,1998.7,1998.2,5.00438]
["bitfinex","ETHUSD",1742778096116,5.77687,1998.9,1998.4,5.00389]
["bitfinex","ETHUSD",1742778096316,5.0031,1998.8,1998.5,5.071]
["bitfinex","ETHUSD",1742778096519,5.38590469,1998.8,1998.5,5.071]
["bitfinex","ETHUSD",1742778096719,5.38590469,1998.8,1998.5,10.0747]
["bitfinex","ETHUSD",1742778096720,0.38280469,1998.8,1998.5,10.0747]
["bitfinex","ETHUSD",1742778096920,0.24887087,1999.0,1998.5,10.0747]
["bitfinex","ETHUSD",1742778096921,5.00267,1999.0,1998.5,10.0747]
["bitfinex","ETHUSD",1742778097121,5.00267,1999.0,1998.5,5.071]
["bitfinex","ETHUSD",1742778097122,0.36978745,1999.0,1998.5,5.071]
["bitfinex","ETHUSD",1742778097430,5.00369,1998.6,1998.4,5.073]
["bitfinex","ETHUSD",1742778098025,5.00367,1998.6,1998.4,5.073]
["bitfinex","ETHUSD",1742778098225,5.00363,1998.6,1998.4,5.073]
["bitfinex","ETHUSD",1742778098392,5.0042,1998.4,1998.0,0.8179]
["bitfinex","ETHUSD",1742778098592,5.00437,1998.3,1998.0,5.071]
["bitfinex","ETHUSD",1742778099436,5.00455,1998.2,1998.0,5.071]
["bitfinex","ETHUSD",1742778100335,0.37535552,1998.3,1998.0,5.071]
["bitfinex","ETHUSD",1742778100635,0.7739,1998.7,1998.0,5.071]
["bitfinex","ETHUSD",1742778100636,3.0,1998.6,1998.2,5.00431]
["bitfinex","ETHUSD",1742778100857,8.00351,1998.6,1998.2,5.00431]
["bitfinex","ETHUSD",1742778101449,3.0,1998.7,1998.2,5.0045]
["bitfinex","ETHUSD",1742778101602,8.00335,1998.7,1998.3,5.00421]
["bitfinex","ETHUSD",1742778101936,8.37787783,1998.7,1998.4,5.067]
["bitfinex","ETHUSD",1742778102132,8.37787783,1998.7,1998.3,5.00421]
["bitfinex","ETHUSD",1742778102316,8.37787783,1998.7,1998.4,5.069]
["bitfinex","ETHUSD",1742778102512,0.7739,1998.9,1998.4,5.069]
["bitfinex","ETHUSD",1742778102706,5.00287,1998.9,1998.5,5.00364]
["bitfinex","ETHUSD",1742778102902,3.0,1998.8,1998.4,10.07287]
["bitfinex","ETHUSD",1742778103103,5.37231925,1998.9,1998.4,5.069]
["bitfinex","ETHUSD",1742778103343,5.00356,1998.6,1998.4,5.069]
["bitfinex","ETHUSD",1742778103640,5.00375,1998.5,1998.4,5.069]
["bitfinex","ETHUSD",1742778104339,5.00356,1998.6,1998.4,5.069]
["bitfinex","ETHUSD",1742778104834,5.00375,1998.5,1998.4,5.069]
["bitfinex","ETHUSD",1742778105023,5.00433,1998.3,1998.1,0.8179]
["bitfinex","ETHUSD",1742778105340,5.00415,1998.4,1998.1,5.066]
["bitfinex","ETHUSD",1742778106136,3.0,1998.6,1998.1,10.07073]
["bitfinex","ETHUSD",1742778106319,8.00355,1998.6,1998.2,5.00443]
["bitfinex","ETHUSD",1742778106727,3.0,1998.6,1998.3,5.00419]
["bitfinex","ETHUSD",1742778106917,10.00681,1998.7,1998.3,5.82209]
["bitfinex","ETHUSD",1742778107740,8.00305,1998.8,1998.3,5.82203]
["bitfinex","ETHUSD",1742778108042,0.36949925,1998.9,1998.6,5.00339]
["bitfinex","ETHUSD",1742778108333,5.00259,1999.0,1998.6,10.06539]
["bitfinex","ETHUSD",1742778108637,5.002,1999.2,1998.8,5.0029]
["bitfinex","ETHUSD",1742778108836,5.00191,1999.3,1998.9,5.00271]
["bitfinex","ETHUSD",1742778109135,10.00311,1999.4,1999.0,5.065]
["bitfinex","ETHUSD",1742778109303,5.00151,1999.4,1999.0,10.0674]
["bitfinex","ETHUSD",1742778109508,5.00185,1999.3,1999.0,5.065]
["bitfinex","ETHUSD",1742778109721,5.0015,1999.4,1999.0,5.065]
["bitfinex","ETHUSD",1742778109917,5.0015,1999.4,1999.0,11.074246]
["bitfinex","ETHUSD",1742778110123,5.00215,1999.2,1999.0,6.071756]
["bitfinex","ETHUSD",1742778110429,5.002,1999.2,1999.0,6.071756]
["bitfinex","ETHUSD",1742778110629,5.00184,1999.3,1999.0,11.074236]
["bitfinex","ETHUSD",1742778110825,5.00184,1999.3,1999.0,6.071756]
["bitfinex","ETHUSD",1742778111031,5.00204,1999.2,1999.0,6.071756]
["bitfinex","ETHUSD",1742778111232,5.00179,1999.3,1999.0,6.071756]
["bitfinex","ETHUSD",1742778111425,5.00209,1999.2,1999.0,5.065]
["bitfinex","ETHUSD",1742778111824,5.00225,1999.1,1999.0,5.065]
["bitfinex","ETHUSD",1742778112026,5.00209,1999.2,1999.0,5.065]
["bitfinex","ETHUSD",1742778112249,10.00377,1999.3,1999.0,5.065]
["bitfinex","ETHUSD",1742778112546,5.00201,1999.2,1999.0,5.065]
["bitfinex","ETHUSD",1742778113134,5.00182,1999.3,1999.0,5.065]
["bitfinex","ETHUSD",1742778113328,10.00379,1999.3,1999.0,5.065]
["bitfinex","ETHUSD",1742778113528,5.002,1999.2,1999.0,5.065]
["bitfinex","ETHUSD",1742778114343,5.002,1999.2,1998.8,5.82071]
["bitfinex","ETHUSD",1742778114344,0.39774848,1999.2,1998.8,0.8179]
["bitfinex","ETHUSD",1742778114547,5.00261,1999.0,1998.8,5.046]
["bitfinex","ETHUSD",1742778114847,5.00228,1999.1,1998.8,5.046]
["bitfinex","ETHUSD",1742778115016,5.00228,1999.1,1998.8,5.044]
["bitfinex","ETHUSD",1742778115550,5.00205,1999.2,1998.8,5.044]
["bitfinex","ETHUSD",1742778115750,5.00238,1999.1,1998.8,5.044]
["bitfinex","ETHUSD",1742778115943,5.00253,1999.0,1998.8,5.044]
["bitfinex","ETHUSD",1742778116151,10.00524,1999.0,1998.8,5.044]
["bitfinex","ETHUSD",1742778116351,5.00253,1999.0,1998.8,5.044]
["bitfinex","ETHUSD",1742778116959,5.00231,1999.1,1998.7,5.00324]
["bitfinex","ETHUSD",1742778117143,3.36913356,1999.4,1998.9,5.00261]
["bitfinex","ETHUSD",1742778117144,8.00189,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742778117446,5.00189,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742778117651,5.00189,1999.3,1998.8,10.07487]
["bitfinex","ETHUSD",1742778117848,5.00189,1999.3,1998.8,10.07486]
["bitfinex","ETHUSD",1742778118151,5.00189,1999.3,1998.9,5.00259]
["bitfinex","ETHUSD",1742778118350,5.00189,1999.3,1998.9,6.510335]
["bitfinex","ETHUSD",1742778119346,5.00175,1999.3,1998.9,6.510335]
["bitfinex","ETHUSD",1742778119718,5.00215,1999.2,1998.9,1.507745]
["bitfinex","ETHUSD",1742778120130,5.00175,1999.3,1999.0,0.8318]
["bitfinex","ETHUSD",1742778120661,5.00194,1999.3,1999.0,0.8318]
["bitfinex","ETHUSD",1742778120859,5.37064356,1999.4,1999.0,5.83415]
["bitfinex","ETHUSD",1742778121036,5.00151,1999.4,1999.1,5.00222]
["bitfinex","ETHUSD",1742778121238,5.00113,1999.6,1999.2,10.05798]
["bitfinex","ETHUSD",1742778121443,5.00113,1999.6,1999.2,5.056]
["bitfinex","ETHUSD",1742778121617,5.00135,1999.5,1999.2,5.056]
["bitfinex","ETHUSD",1742778122023,10.00234,1999.6,1999.2,10.05799]
["bitfinex","ETHUSD",1742778122350,5.00113,1999.6,1999.2,10.05789]
["bitfinex","ETHUSD",1742778122551,5.00081,1999.7,1999.3,5.00172]
["bitfinex","ETHUSD",1742778122727,5.00103,1999.6,1999.2,11.063669]
["bitfinex","ETHUSD",1742778122939,5.00077,1999.7,1999.3,0.8318]
["bitfinex","ETHUSD",1742778123134,5.00077,1999.7,1999.3,5.83348]
["bitfinex","ETHUSD",1742778123450,5.00126,1999.5,1999.3,0.8318]
["bitfinex","ETHUSD",1742778123655,5.0015,1999.4,1999.3,5.057]
["bitfinex","ETHUSD",1742778123839,5.00083,1999.7,1999.4,0.8318]
["bitfinex","ETHUSD",1742778124159,3.0,1999.8,1999.5,5.00109]
["bitfinex","ETHUSD",1742778124345,5.00025,1999.9,1999.5,5.00109]
["bitfinex","ETHUSD",1742778124653,5.00025,1999.9,1999.5,10.00215]
["bitfinex","ETHUSD",1742778124852,5.00003,2000.0,1999.4,0.8318]
["bitfinex","ETHUSD",1742778125149,4.99976,2000.1,1999.8,0.8318]
["bitfinex","ETHUSD",1742778125351,3.0,2000.1,1999.8,6.971108]
["bitfinex","ETHUSD",1742778125652,4.99987,2000.1,1999.8,6.971108]
["bitfinex","ETHUSD",1742778125857,5.0001,2000.0,1999.8,6.971108]
["bitfinex","ETHUSD",1742778126041,4.9995,2000.2,1999.4,5.75448]
["bitfinex","ETHUSD",1742778126250,5.00037,1999.9,1999.6,5.07]
["bitfinex","ETHUSD",1742778126428,5.37258431,1999.9,1999.6,5.07]
["bitfinex","ETHUSD",1742778126753,4.99976,2000.1,1999.7,5.75384]
["bitfinex","ETHUSD",1742778126955,4.99935,2000.3,1999.9,5.00015]
["bitfinex","ETHUSD",1742778127253,4.99935,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778127444,7.99935,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778127919,8.3845717,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778128125,3.3852217,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778128951,7.99928,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778129160,7.99926,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778129355,3.0,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778129549,7.99929,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778129956,3.0,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778130845,4.99901,2000.4,2000.1,2.3857165]
["bitfinex","ETHUSD",1742778131447,4.99928,2000.3,2000.1,2.3857165]
["bitfinex","ETHUSD",1742778132367,3.0,2000.7,2000.1,2.3857165]
["bitfinex","ETHUSD",1742778132667,3.0,2000.4,2000.1,7.3853865]
["bitfinex","ETHUSD",1742778132837,3.0,2000.4,2000.1,12.3849665]
["bitfinex","ETHUSD",1742778133034,4.99894,2000.5,2000.2,1.74579665]
["bitfinex","ETHUSD",1742778133242,4.99911,2000.4,2000.2,1.74579665]
["bitfinex","ETHUSD",1742778133466,4.99911,2000.4,2000.1,0.7531]
["bitfinex","ETHUSD",1742778133467,4.99949,2000.3,2000.1,0.7531]
["bitfinex","ETHUSD",1742778133660,9.99898,2000.3,2000.2,5.052]
["bitfinex","ETHUSD",1742778133930,4.99949,2000.3,2000.2,5.052]
["bitfinex","ETHUSD",1742778134538,4.99901,2000.4,2000.2,5.052]
["bitfinex","ETHUSD",1742778134958,9.99822,2000.4,2000.2,5.052]
["bitfinex","ETHUSD",1742778135172,4.99876,2000.5,2000.2,5.052]
["bitfinex","ETHUSD",1742778135351,4.99901,2000.4,2000.2,6.132503]
["bitfinex","ETHUSD",1742778135550,9.99821,2000.4,2000.2,6.132503]
["bitfinex","ETHUSD",1742778135753,4.99925,2000.3,2000.2,6.132503]
["bitfinex","ETHUSD",1742778135950,4.99925,2000.3,2000.2,5.052]
["bitfinex","ETHUSD",1742778137353,3.0,2000.3,1999.9,0.7531]
["bitfinex","ETHUSD",1742778137651,3.0,2000.3,1999.3,0.5057]
["bitfinex","ETHUSD",1742778137652,8.0005,1999.8,1999.3,0.5057]
["bitfinex","ETHUSD",1742778137849,5.00092,1999.7,1999.6,5.04]
["bitfinex","ETHUSD",1742778138049,5.00092,1999.7,1999.5,0.7531]
["bitfinex","ETHUSD",1742778138050,5.001,1999.6,1999.5,5.043]
["bitfinex","ETHUSD",1742778139072,5.00162,1999.4,1999.2,0.7531]
["bitfinex","ETHUSD",1742778139254,5.00162,1999.4,1999.3,5.046]
["bitfinex","ETHUSD",1742778139452,5.00162,1999.4,1998.8,5.00297]
["bitfinex","ETHUSD",1742778139453,8.00162,1999.4,1998.8,0.7531]
["bitfinex","ETHUSD",1742778139651,5.003,1998.8,1998.6,0.7531]
["bitfinex","ETHUSD",1742778139865,5.00355,1998.6,1998.2,5.75742]
["bitfinex","ETHUSD",1742778140070,5.0039,1998.5,1998.3,5.055]
["bitfinex","ETHUSD",1742778140250,5.004,1998.4,1998.3,5.055]
["bitfinex","ETHUSD",1742778140573,5.00449,1998.3,1998.0,0.7531]
["bitfinex","ETHUSD",1742778140780,5.00462,1998.2,1998.1,5.054]
["bitfinex","ETHUSD",1742778141078,10.00889,1998.3,1998.1,5.054]
["bitfinex","ETHUSD",1742778141262,10.00889,1998.3,1998.0,0.7531]
["bitfinex","ETHUSD",1742778141263,5.00466,1998.2,1998.0,1.21934842]
["bitfinex","ETHUSD",1742778141442,5.00466,1998.2,1998.1,5.054]
["bitfinex","ETHUSD",1742778141646,0.7786,1998.6,1998.1,5.054]
["bitfinex","ETHUSD",1742778141954,5.00435,1998.3,1998.1,5.054]
["bitfinex","ETHUSD",1742778142352,5.0045,1998.2,1998.1,5.054]
["bitfinex","ETHUSD",1742778142577,5.0045,1998.2,1998.1,5.05]
["bitfinex","ETHUSD",1742778142876,5.0045,1998.2,1998.0,5.51524842]
["bitfinex","ETHUSD",1742778143242,5.0045,1998.2,1998.0,5.049]
["bitfinex","ETHUSD",1742778143478,5.00432,1998.3,1998.0,5.049]
["bitfinex","ETHUSD",1742778144054,5.00412,1998.4,1998.0,8.820214]
["bitfinex","ETHUSD",1742778144379,5.00464,1998.2,1998.0,5.049]
["bitfinex","ETHUSD",1742778144583,5.00475,1998.1,1998.0,5.049]
["bitfinex","ETHUSD",1742778144984,5.00464,1998.2,1998.0,5.049]
["bitfinex","ETHUSD",1742778145183,5.00475,1998.1,1998.0,5.049]
["bitfinex","ETHUSD",1742778145361,5.00464,1998.2,1998.0,5.049]
["bitfinex","ETHUSD",1742778145977,10.00926,1998.2,1998.0,5.049]
["bitfinex","ETHUSD",1742778146181,5.00462,1998.2,1998.0,5.049]
["bitfinex","ETHUSD",1742778146379,5.00436,1998.3,1998.1,5.045]
["bitfinex","ETHUSD",1742778147076,5.005,1998.0,1997.9,27.658]
["bitfinex","ETHUSD",1742778147277,5.00562,1997.8,1997.5,0.7843]
["bitfinex","ETHUSD",1742778147452,5.00562,1997.8,1997.7,5.045]
["bitfinex","ETHUSD",1742778147877,5.00587,1997.7,1997.5,0.7843]
["bitfinex","ETHUSD",1742778148182,5.00608,1997.6,1997.3,27.673]
["bitfinex","ETHUSD",1742778148387,5.00608,1997.6,1997.4,5.048]
["bitfinex","ETHUSD",1742778148679,5.00608,1997.6,1997.3,27.673]
["bitfinex","ETHUSD",1742778148986,10.01233,1997.6,1997.4,5.046]
["bitfinex","ETHUSD",1742778149370,5.00625,1997.5,1997.2,0.7843]
["bitfinex","ETHUSD",1742778149570,5.00625,1997.5,1997.2,5.8283]
["bitfinex","ETHUSD",1742778150184,10.01263,1997.5,1997.2,5.8283]
["bitfinex","ETHUSD",1742778150361,10.01261,1997.5,1997.2,5.8283]
["bitfinex","ETHUSD",1742778150556,10.01269,1997.5,1997.2,0.7843]
["bitfinex","ETHUSD",1742778150757,5.00683,1997.3,1997.1,5.046]
["bitfinex","ETHUSD",1742778150962,8.007,1997.2,1997.1,5.046]
["bitfinex","ETHUSD",1742778151775,3.0,1997.2,1997.1,5.046]
["bitfinex","ETHUSD",1742778151975,6.18030292,1997.6,1997.1,5.046]
["bitfinex","ETHUSD",1742778152175,5.38417292,1997.6,1997.2,5.7912]
["bitfinex","ETHUSD",1742778152389,3.37813292,1997.6,1997.2,5.79112]
["bitfinex","ETHUSD",1742778152888,8.38418292,1997.6,1997.2,5.79112]
["bitfinex","ETHUSD",1742778153295,5.00626,1997.5,1997.2,0.7843]
["bitfinex","ETHUSD",1742778153593,5.00659,1997.4,1997.2,0.7843]
["bitfinex","ETHUSD",1742778153798,5.00659,1997.4,1997.1,5.046]
["bitfinex","ETHUSD",1742778153989,10.01333,1997.4,1997.1,5.046]
["bitfinex","ETHUSD",1742778154193,0.796,1997.3,1996.8,33.71318164]
["bitfinex","ETHUSD",1742778154486,3.0,1997.3,1996.8,33.71318164]
["bitfinex","ETHUSD",1742778154690,5.0066,1997.4,1997.1,0.7843]
["bitfinex","ETHUSD",1742778154890,5.0063,1997.5,1997.2,5.046]
["bitfinex","ETHUSD",1742778155705,4.17413292,1997.6,1997.2,10.05285]
["bitfinex","ETHUSD",1742778155875,8.38422292,1997.6,1997.2,5.046]
["bitfinex","ETHUSD",1742778156075,10.01278,1997.5,1997.2,5.046]
["bitfinex","ETHUSD",1742778156382,5.00652,1997.4,1997.2,5.046]
["bitfinex","ETHUSD",1742778157077,5.00654,1997.4,1997.2,5.046]
["bitfinex","ETHUSD",1742778157674,5.00675,1997.3,1996.9,5.80019]
["bitfinex","ETHUSD",1742778157875,5.00675,1997.3,1997.0,5.035]
["bitfinex","ETHUSD",1742778158174,0.8073,1997.3,1996.8,28.66918164]
["bitfinex","ETHUSD",1742778158370,5.0075,1997.1,1996.9,5.036]
["bitfinex","ETHUSD",1742778158596,5.0075,1997.1,1996.8,27.673]
["bitfinex","ETHUSD",1742778158797,5.0075,1997.1,1996.9,5.036]
["bitfinex","ETHUSD",1742778158986,10.01497,1997.1,1996.9,5.036]
["bitfinex","ETHUSD",1742778159194,5.00751,1997.0,1996.9,5.036]
["bitfinex","ETHUSD",1742778159519,5.00776,1996.9,1996.8,27.673]
["bitfinex","ETHUSD",1742778159700,5.00776,1996.9,1996.7,5.033]
["bitfinex","ETHUSD",1742778160030,0.37902998,1997.1,1996.7,10.04121]
["bitfinex","ETHUSD",1742778160344,3.0,1997.4,1997.1,5.00722]
["bitfinex","ETHUSD",1742778160504,3.0,1997.4,1997.2,5.044]
["bitfinex","ETHUSD",1742778160839,1.18543292,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742778161036,8.38414292,1997.6,1997.2,10.84349]
["bitfinex","ETHUSD",1742778161202,5.0064,1997.5,1997.2,5.8365]
["bitfinex","ETHUSD",1742778161409,5.00663,1997.4,1997.2,5.8365]
["bitfinex","ETHUSD",1742778161731,10.01326,1997.4,1997.2,5.8365]
["bitfinex","ETHUSD",1742778161934,5.00714,1997.2,1996.8,0.7925]
["bitfinex","ETHUSD",1742778162111,5.00714,1997.2,1996.9,5.042]
["bitfinex","ETHUSD",1742778162420,5.00714,1997.2,1997.0,5.041]
["bitfinex","ETHUSD",1742778162632,5.00677,1997.3,1997.0,5.041]
["bitfinex","ETHUSD",1742778162834,5.00628,1997.5,1997.0,11.053323]
["bitfinex","ETHUSD",1742778163040,5.00628,1997.5,1997.1,5.79953]
["bitfinex","ETHUSD",1742778163246,5.00628,1997.5,1997.1,10.80665]
["bitfinex","ETHUSD",1742778163538,10.01273,1997.5,1997.1,5.79953]
["bitfinex","ETHUSD",1742778163742,5.00657,1997.4,1997.1,0.7925]
["bitfinex","ETHUSD",1742778163894,5.00657,1997.4,1997.1,5.79975]
["bitfinex","ETHUSD",1742778164094,10.01321,1997.4,1997.1,0.7925]
["bitfinex","ETHUSD",1742778164298,5.00681,1997.3,1997.1,0.7925]
["bitfinex","ETHUSD",1742778164496,5.00657,1997.4,1997.1,0.7925]
["bitfinex","ETHUSD",1742778164710,10.01324,1997.4,1997.1,0.7925]
["bitfinex","ETHUSD",1742778164950,5.00657,1997.4,1997.1,0.7925]
["bitfinex","ETHUSD",1742778165297,10.01329,1997.4,1997.1,0.7925]
["bitfinex","ETHUSD",1742778165500,5.00626,1997.5,1997.1,0.7925]
["bitfinex","ETHUSD",1742778165698,5.00626,1997.5,1997.1,5.79951]
["bitfinex","ETHUSD",1742778165939,10.01264,1997.5,1997.1,5.79951]
["bitfinex","ETHUSD",1742778166129,5.00626,1997.5,1997.1,5.79951]
["bitfinex","ETHUSD",1742778166312,5.00626,1997.5,1997.1,10.8066]
["bitfinex","ETHUSD",1742778166527,5.00626,1997.5,1997.1,5.79951]
["bitfinex","ETHUSD",1742778166851,5.00626,1997.5,1997.1,0.7925]
["bitfinex","ETHUSD",1742778167001,5.0069,1997.3,1996.9,5.80594]
["bitfinex","ETHUSD",1742778167201,5.0069,1997.3,1996.9,0.7982]
["bitfinex","ETHUSD",1742778167429,5.007,1997.2,1997.0,5.027]
["bitfinex","ETHUSD",1742778167840,5.007,1997.2,1996.9,5.80595]
["bitfinex","ETHUSD",1742778168039,5.007,1997.2,1997.0,5.025]
["bitfinex","ETHUSD",1742778168347,5.00655,1997.4,1997.0,10.03241]
["bitfinex","ETHUSD",1742778168842,5.0068,1997.3,1997.0,5.025]
["bitfinex","ETHUSD",1742778169207,5.00711,1997.2,1997.0,5.025]
["bitfinex","ETHUSD",1742778169957,5.00711,1997.2,1997.1,5.018]
["bitfinex","ETHUSD",1742778170097,5.0074,1997.1,1997.0,5.017]
["bitfinex","ETHUSD",1742778170802,5.00969,1996.2,1995.8,5.80858]
["bitfinex","ETHUSD",1742778171043,5.00961,1996.2,1995.8,0.7982]
["bitfinex","ETHUSD",1742778171258,5.00927,1996.3,1995.8,5.80856]
["bitfinex","ETHUSD",1742778171410,5.00927,1996.3,1995.8,6.389416]
["bitfinex","ETHUSD",1742778171598,5.00963,1996.2,1995.8,6.389406]
["bitfinex","ETHUSD",1742778171798,5.00979,1996.1,1995.8,1.379056]
["bitfinex","ETHUSD",1742778172157,9.19921885,1996.2,1995.5,5.077]
["bitfinex","ETHUSD",1742778172300,5.01043,1995.9,1995.5,5.08]
["bitfinex","ETHUSD",1742778172504,5.01061,1995.8,1995.5,5.08]
["bitfinex","ETHUSD",1742778172706,5.0107,1995.8,1995.5,5.08]
["bitfinex","ETHUSD",1742778172931,5.01102,1995.6,1995.2,0.98489294]
["bitfinex","ETHUSD",1742778173139,5.01102,1995.6,1995.1,33.54056]
["bitfinex","ETHUSD",1742778173140,5.01152,1995.4,1995.1,28.5283]
["bitfinex","ETHUSD",1742778173318,5.01178,1995.3,1995.1,28.5283]
["bitfinex","ETHUSD",1742778173647,5.01178,1995.3,1995.1,27.695]
["bitfinex","ETHUSD",1742778173834,5.01162,1995.4,1994.9,11.87471526]
["bitfinex","ETHUSD",1742778174033,8.01102,1995.6,1995.0,10.93882]
["bitfinex","ETHUSD",1742778174233,5.0117,1995.4,1995.0,5.84582]
["bitfinex","ETHUSD",1742778174545,10.02426,1995.2,1995.0,5.095]
["bitfinex","ETHUSD",1742778174700,5.01203,1995.2,1995.0,5.095]
["bitfinex","ETHUSD",1742778175104,5.01182,1995.3,1995.0,5.095]
["bitfinex","ETHUSD",1742778175907,5.01182,1995.3,1994.9,5.01277]
["bitfinex","ETHUSD",1742778176107,5.01182,1995.3,1995.0,5.087]
["bitfinex","ETHUSD",1742778176351,0.38502665,1995.3,1995.1,5.01217]
["bitfinex","ETHUSD",1742778176536,8.01102,1995.6,1995.2,5.01183]
["bitfinex","ETHUSD",1742778176735,5.01039,1995.9,1995.3,0.8333]
["bitfinex","ETHUSD",1742778176932,5.38069482,1995.9,1995.5,5.01107]
["bitfinex","ETHUSD",1742778177640,5.38069482,1995.9,1995.4,10.10245]
["bitfinex","ETHUSD",1742778177839,5.01056,1995.8,1995.4,10.10245]
["bitfinex","ETHUSD",1742778178207,5.01027,1995.9,1995.4,10.10234]
["bitfinex","ETHUSD",1742778178421,5.0106,1995.8,1995.4,10.10231]
["bitfinex","ETHUSD",1742778178937,5.82129,1996.0,1995.4,5.091]
["bitfinex","ETHUSD",1742778179164,9.19916712,1996.0,1995.6,5.01081]
["bitfinex","ETHUSD",1742778179318,9.19916712,1996.0,1995.5,5.01123]
["bitfinex","ETHUSD",1742778179519,5.01044,1995.9,1995.5,5.01123]
["bitfinex","ETHUSD",1742778179921,5.0106,1995.8,1995.4,10.10229]
["bitfinex","ETHUSD",1742778180356,6.19934712,1996.0,1995.5,5.01107]
["bitfinex","ETHUSD",1742778180526,5.01036,1995.9,1995.5,5.01107]
["bitfinex","ETHUSD",1742778180727,6.19934712,1996.0,1995.6,5.011]
["bitfinex","ETHUSD",1742778181029,6.19930712,1996.0,1995.6,5.011]
["bitfinex","ETHUSD",1742778181228,5.38810712,1996.0,1995.6,5.01087]
["bitfinex","ETHUSD",1742778181439,0.37794712,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742778181608,3.0,1996.1,1995.8,10.09149]
["bitfinex","ETHUSD",1742778181954,5.01002,1996.0,1995.8,5.081]
["bitfinex","ETHUSD",1742778182160,5.01066,1995.8,1995.6,5.083]
["bitfinex","ETHUSD",1742778182663,8.82123,1996.0,1995.6,10.09388]
["bitfinex","ETHUSD",1742778182840,5.00947,1996.3,1995.6,6.72695163]
["bitfinex","ETHUSD",1742778182841,5.82059,1996.3,1995.6,6.72695163]
["bitfinex","ETHUSD",1742778183008,3.0,1996.2,1995.8,5.01028]
["bitfinex","ETHUSD",1742778183208,0.37305094,1996.3,1996.0,5.84327]
["bitfinex","ETHUSD",1742778183440,5.00904,1996.4,1996.1,5.085]
["bitfinex","ETHUSD",1742778183648,3.0,1996.3,1996.1,5.085]
["bitfinex","ETHUSD",1742778183834,5.00883,1996.5,1996.1,5.085]
["bitfinex","ETHUSD",1742778184034,5.00912,1996.4,1996.1,5.085]
["bitfinex","ETHUSD",1742778184434,5.0096,1996.2,1995.8,5.83259]
["bitfinex","ETHUSD",1742778184615,5.00982,1996.1,1996.0,5.085]
["bitfinex","ETHUSD",1742778185143,5.00954,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778185529,5.00928,1996.3,1996.0,5.085]
["bitfinex","ETHUSD",1742778185755,5.00953,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778186131,10.01925,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778186329,5.00953,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778187755,5.00976,1996.1,1996.0,5.085]
["bitfinex","ETHUSD",1742778188662,5.00957,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778188861,5.00976,1996.1,1996.0,5.085]
["bitfinex","ETHUSD",1742778189032,5.00959,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778189233,5.3781127,1996.3,1996.0,5.085]
["bitfinex","ETHUSD",1742778189562,10.3875627,1996.3,1996.0,5.085]
["bitfinex","ETHUSD",1742778189756,5.00953,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778190359,0.3688327,1996.3,1996.0,10.095]
["bitfinex","ETHUSD",1742778190661,3.0,1996.4,1996.0,10.09494]
["bitfinex","ETHUSD",1742778190863,3.0,1996.4,1996.1,5.00964]
["bitfinex","ETHUSD",1742778191059,8.00905,1996.4,1996.0,5.085]
["bitfinex","ETHUSD",1742778191265,5.00939,1996.3,1996.0,5.085]
["bitfinex","ETHUSD",1742778192053,5.0096,1996.2,1996.0,5.085]
["bitfinex","ETHUSD",1742778192268,8.01102,1995.6,1995.5,0.98413654]
["bitfinex","ETHUSD",1742778192476,5.01195,1995.3,1994.8,5.8999849]
["bitfinex","ETHUSD",1742778192774,5.01203,1995.2,1994.8,5.8999849]
["bitfinex","ETHUSD",1742778192943,5.01256,1995.0,1994.9,5.117]
["bitfinex","ETHUSD",1742778193146,5.01231,1995.1,1994.9,5.118]
["bitfinex","ETHUSD",1742778193540,5.01204,1995.2,1994.9,5.118]
["bitfinex","ETHUSD",1742778193742,10.02419,1995.2,1994.9,5.118]
["bitfinex","ETHUSD",1742778193960,5.01231,1995.1,1994.8,0.8869549]
["bitfinex","ETHUSD",1742778194128,5.01253,1995.0,1994.9,5.114]
["bitfinex","ETHUSD",1742778195129,5.01278,1994.9,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778195362,8.39216453,1995.1,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778195763,8.39215453,1995.1,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778195965,8.39215453,1995.1,1994.8,5.2426549]
["bitfinex","ETHUSD",1742778196171,3.37982453,1995.1,1994.8,10.2556549]
["bitfinex","ETHUSD",1742778196374,8.39210453,1995.1,1994.8,5.2426549]
["bitfinex","ETHUSD",1742778196690,5.01255,1995.0,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778196846,5.01278,1994.9,1994.8,5.2396549]
["bitfinex","ETHUSD",1742778197666,5.01278,1994.9,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778197966,5.77008,1994.9,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778199064,5.01278,1994.9,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778199446,4.13712453,1995.1,1994.8,0.1206549]
["bitfinex","ETHUSD",1742778199778,8.39211453,1995.1,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778199974,5.01266,1995.0,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778200268,10.0254,1995.0,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778200467,5.01266,1995.0,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778200675,5.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778200862,8.83258,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778202679,3.0,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778202976,0.37982453,1995.1,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778203173,0.8198,1995.6,1995.2,5.01202]
["bitfinex","ETHUSD",1742778203341,5.83092,1995.6,1995.3,5.121]
["bitfinex","ETHUSD",1742778203774,0.38431975,1995.7,1995.3,6.08764434]
["bitfinex","ETHUSD",1742778203943,5.82944,1996.2,1995.7,5.01056]
["bitfinex","ETHUSD",1742778204146,5.82944,1996.2,1995.8,5.126]
["bitfinex","ETHUSD",1742778204147,8.01027,1995.9,1995.8,5.126]
["bitfinex","ETHUSD",1742778204345,5.01107,1995.6,1995.5,5.125]
["bitfinex","ETHUSD",1742778204566,5.01092,1995.7,1995.5,5.125]
["bitfinex","ETHUSD",1742778204777,10.02194,1995.7,1995.5,5.125]
["bitfinex","ETHUSD",1742778205081,5.01102,1995.6,1995.5,5.125]
["bitfinex","ETHUSD",1742778205277,5.01041,1995.9,1995.5,5.125]
["bitfinex","ETHUSD",1742778205779,10.01996,1996.1,1995.7,5.01066]
["bitfinex","ETHUSD",1742778205946,6.2067946,1996.2,1995.8,5.01051]
["bitfinex","ETHUSD",1742778206276,0.3774246,1996.2,1995.9,10.14225]
["bitfinex","ETHUSD",1742778206464,5.00938,1996.3,1995.9,10.14225]
["bitfinex","ETHUSD",1742778206851,10.01875,1996.3,1995.9,10.14225]
["bitfinex","ETHUSD",1742778207179,5.00937,1996.3,1995.9,5.132]
["bitfinex","ETHUSD",1742778207377,5.00937,1996.3,1995.9,10.14224]
["bitfinex","ETHUSD",1742778207581,8.00904,1996.4,1995.9,10.14224]
["bitfinex","ETHUSD",1742778207747,5.00936,1996.3,1995.9,10.14224]
["bitfinex","ETHUSD",1742778208077,8.38876298,1996.4,1996.0,0.7817]
["bitfinex","ETHUSD",1742778208282,8.38876298,1996.4,1996.0,5.79171]
["bitfinex","ETHUSD",1742778208469,0.37972298,1996.4,1996.0,5.79149]
["bitfinex","ETHUSD",1742778208669,5.0087,1996.6,1996.1,5.00962]
["bitfinex","ETHUSD",1742778208877,10.0174,1996.6,1996.2,5.0095]
["bitfinex","ETHUSD",1742778209054,3.0,1996.5,1996.3,5.126]
["bitfinex","ETHUSD",1742778209251,3.0,1996.5,1996.3,10.13522]
["bitfinex","ETHUSD",1742778209252,3.38313637,1996.5,1996.3,10.13522]
["bitfinex","ETHUSD",1742778209451,5.00826,1996.7,1996.3,10.13522]
["bitfinex","ETHUSD",1742778209793,5.00826,1996.7,1996.3,10.13526]
["bitfinex","ETHUSD",1742778210093,10.01663,1996.7,1996.3,10.13526]
["bitfinex","ETHUSD",1742778210247,5.00826,1996.7,1996.3,10.13526]
["bitfinex","ETHUSD",1742778210461,3.0,1996.8,1996.4,5.79059]
["bitfinex","ETHUSD",1742778210656,3.0,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742778210890,3.0,1996.8,1996.4,10.79944]
["bitfinex","ETHUSD",1742778211410,0.8198,1997.7,1996.9,5.00753]
["bitfinex","ETHUSD",1742778211565,5.00722,1997.2,1997.0,5.132]
["bitfinex","ETHUSD",1742778211896,5.0074,1997.1,1997.0,5.132]
["bitfinex","ETHUSD",1742778212467,5.00714,1997.2,1997.0,5.132]
["bitfinex","ETHUSD",1742778212897,5.00726,1997.1,1997.0,5.132]
["bitfinex","ETHUSD",1742778213395,5.00792,1996.9,1996.8,5.123]
["bitfinex","ETHUSD",1742778213585,8.00792,1996.9,1996.8,5.123]
["bitfinex","ETHUSD",1742778214099,8.38013758,1996.9,1996.8,5.123]
["bitfinex","ETHUSD",1742778215401,3.37221758,1996.9,1996.8,5.123]
["bitfinex","ETHUSD",1742778215572,3.0,1996.9,1996.8,5.123]
["bitfinex","ETHUSD",1742778216285,3.0,1997.1,1996.9,5.00776]
["bitfinex","ETHUSD",1742778216470,3.37427921,1997.1,1996.8,5.8982]
["bitfinex","ETHUSD",1742778216665,3.37427921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778216870,5.00776,1996.9,1996.8,5.123]
["bitfinex","ETHUSD",1742778217067,5.00771,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778217273,5.00764,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778217472,5.00761,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778218107,8.38168921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778219114,13.38918921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778219471,5.00759,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778219771,8.38168921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778219969,5.00751,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778220371,10.01525,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778220699,5.00751,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778220920,8.38153921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778220921,8.38156921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778221089,8.38159921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778221729,13.38899921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778221869,13.38896921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778222075,8.38159921,1997.1,1996.8,5.123]
["bitfinex","ETHUSD",1742778222590,5.00752,1997.0,1996.8,5.123]
["bitfinex","ETHUSD",1742778225712,5.00776,1996.9,1996.8,5.123]
["bitfinex","ETHUSD",1742778225908,5.00776,1996.9,1996.6,0.7752]
["bitfinex","ETHUSD",1742778225909,5.00824,1996.8,1996.5,27.719]
["bitfinex","ETHUSD",1742778226222,5.00826,1996.7,1996.6,5.089]
["bitfinex","ETHUSD",1742778226921,5.00851,1996.6,1996.2,1.80093108]
["bitfinex","ETHUSD",1742778227129,5.00892,1996.5,1996.2,6.88793108]
["bitfinex","ETHUSD",1742778227336,8.00863,1996.6,1996.2,5.8622]
["bitfinex","ETHUSD",1742778227517,3.0,1996.7,1996.2,5.8622]
["bitfinex","ETHUSD",1742778227709,5.00851,1996.6,1996.2,10.87165]
["bitfinex","ETHUSD",1742778228421,5.38996032,1996.6,1996.2,10.87165]
["bitfinex","ETHUSD",1742778228622,8.00847,1996.7,1996.2,12.459618]
["bitfinex","ETHUSD",1742778228936,0.37427921,1997.1,1996.7,5.00813]
["bitfinex","ETHUSD",1742778229134,5.00739,1997.1,1996.8,5.09]
["bitfinex","ETHUSD",1742778229303,5.00751,1997.0,1996.8,5.09]
["bitfinex","ETHUSD",1742778231857,4.74205233,1997.0,1996.8,5.09]
["bitfinex","ETHUSD",1742778234312,0.37347208,1997.1,1996.8,6.099824]
["bitfinex","ETHUSD",1742778234511,5.00744,1997.1,1996.8,6.099824]
["bitfinex","ETHUSD",1742778234726,8.00744,1997.1,1996.8,6.099824]
["bitfinex","ETHUSD",1742778235444,5.00776,1996.9,1996.8,5.09]
["bitfinex","ETHUSD",1742778236549,5.00756,1997.0,1996.8,5.09]
["bitfinex","ETHUSD",1742778237222,8.39027746,1997.1,1996.8,5.09]
["bitfinex","ETHUSD",1742778237223,3.38301746,1997.1,1996.8,5.09]
["bitfinex","ETHUSD",1742778237411,8.39027746,1997.1,1996.8,5.09]
["bitfinex","ETHUSD",1742778237612,3.38301746,1997.1,1996.8,5.09]
["bitfinex","ETHUSD",1742778237812,8.39027746,1997.1,1996.8,5.09]
["bitfinex","ETHUSD",1742778238646,3.0,1997.4,1997.0,5.00731]
["bitfinex","ETHUSD",1742778238847,5.00652,1997.4,1997.0,5.00731]
["bitfinex","ETHUSD",1742778239145,8.00652,1997.4,1997.0,5.00731]
["bitfinex","ETHUSD",1742778239553,0.38008217,1997.4,1997.2,5.00695]
["bitfinex","ETHUSD",1742778239730,0.37545345,1997.4,1997.3,5.053]
["bitfinex","ETHUSD",1742778240055,8.00629,1997.5,1997.3,5.053]
["bitfinex","ETHUSD",1742778240439,3.0,1997.5,1997.3,5.053]
["bitfinex","ETHUSD",1742778240926,8.00596,1997.7,1997.3,5.874]
["bitfinex","ETHUSD",1742778241248,5.80376,1997.8,1997.4,5.00641]
["bitfinex","ETHUSD",1742778241444,3.0,1997.7,1997.4,5.00641]
["bitfinex","ETHUSD",1742778241637,8.0053,1997.9,1997.4,10.01276]
["bitfinex","ETHUSD",1742778241834,8.0053,1997.9,1997.5,5.00611]
["bitfinex","ETHUSD",1742778242144,5.0053,1997.9,1997.5,5.00611]
["bitfinex","ETHUSD",1742778242344,3.37135157,1997.9,1997.5,11.013506]
["bitfinex","ETHUSD",1742778242546,3.37135157,1997.9,1997.5,6.007356]
["bitfinex","ETHUSD",1742778242747,8.37669157,1997.9,1997.5,6.007356]
["bitfinex","ETHUSD",1742778243046,3.0,1997.9,1997.5,6.007356]
["bitfinex","ETHUSD",1742778243350,3.0,1997.9,1997.7,0.821]
["bitfinex","ETHUSD",1742778243512,3.0,1997.9,1997.7,5.864]
["bitfinex","ETHUSD",1742778243848,8.00526,1997.9,1997.7,5.864]
["bitfinex","ETHUSD",1742778244449,5.00579,1997.7,1997.5,0.821]
["bitfinex","ETHUSD",1742778244650,5.00579,1997.7,1997.6,5.042]
["bitfinex","ETHUSD",1742778244848,5.00579,1997.7,1997.3,1.909082]
["bitfinex","ETHUSD",1742778245054,5.00606,1997.6,1997.5,5.041]
["bitfinex","ETHUSD",1742778245650,8.00606,1997.6,1997.5,5.041]
["bitfinex","ETHUSD",1742778248822,5.00668,1997.4,1997.2,27.698]
["bitfinex","ETHUSD",1742778249023,10.01279,1997.5,1997.2,32.726]
["bitfinex","ETHUSD",1742778249356,5.00652,1997.4,1997.2,32.726]
["bitfinex","ETHUSD",1742778249660,5.00637,1997.5,1997.2,32.726]
["bitfinex","ETHUSD",1742778250029,5.00664,1997.4,1997.2,32.726]
["bitfinex","ETHUSD",1742778250234,5.00714,1997.2,1997.0,5.025]
["bitfinex","ETHUSD",1742778250548,5.00751,1997.0,1996.9,5.026]
["bitfinex","ETHUSD",1742778252357,5.00751,1997.0,1996.6,28.4613]
["bitfinex","ETHUSD",1742778252657,5.00751,1997.0,1996.8,5.021]
["bitfinex","ETHUSD",1742778252843,3.8241,1997.2,1996.6,28.4613]
["bitfinex","ETHUSD",1742778253156,5.00812,1996.8,1996.6,28.4613]
["bitfinex","ETHUSD",1742778253335,10.01633,1996.8,1996.6,32.716]
["bitfinex","ETHUSD",1742778253736,5.00811,1996.8,1996.6,32.716]
["bitfinex","ETHUSD",1742778253936,5.00777,1996.9,1996.6,32.716]
["bitfinex","ETHUSD",1742778254141,5.00811,1996.8,1996.6,32.716]
["bitfinex","ETHUSD",1742778255058,5.00826,1996.7,1996.6,27.696]
["bitfinex","ETHUSD",1742778255247,5.00826,1996.7,1996.6,32.709]
["bitfinex","ETHUSD",1742778255559,5.00811,1996.8,1996.6,32.709]
["bitfinex","ETHUSD",1742778256350,3.0,1996.8,1996.6,33.3089613]
["bitfinex","ETHUSD",1742778256656,13.01623,1996.8,1996.6,33.3089613]
["bitfinex","ETHUSD",1742778256868,8.00801,1996.8,1996.6,32.709]
["bitfinex","ETHUSD",1742778257731,13.01623,1996.8,1996.6,32.709]
["bitfinex","ETHUSD",1742778258160,8.00826,1996.7,1996.6,27.696]
["bitfinex","ETHUSD",1742778258363,5.00876,1996.5,1996.3,5.006]
["bitfinex","ETHUSD",1742778259151,5.00876,1996.5,1996.2,0.7653]
["bitfinex","ETHUSD",1742778259455,5.00901,1996.4,1996.3,5.99993912]
["bitfinex","ETHUSD",1742778259657,5.00901,1996.4,1996.3,5.99893912]
["bitfinex","ETHUSD",1742778259858,8.00901,1996.4,1996.3,5.99893912]
["bitfinex","ETHUSD",1742778260361,8.00901,1996.4,1996.3,5.002]
["bitfinex","ETHUSD",1742778260766,3.0,1996.4,1996.3,5.002]
["bitfinex","ETHUSD",1742778261866,8.00901,1996.4,1996.3,5.002]
["bitfinex","ETHUSD",1742778262069,3.0,1996.4,1996.3,5.002]
["bitfinex","ETHUSD",1742778263969,5.00926,1996.3,1996.2,0.98391759]
["bitfinex","ETHUSD",1742778264278,5.00926,1996.3,1996.2,4.989]
["bitfinex","ETHUSD",1742778264931,8.00926,1996.3,1996.2,4.989]
["bitfinex","ETHUSD",1742778265541,3.0,1996.3,1996.2,4.989]
["bitfinex","ETHUSD",1742778266363,8.00926,1996.3,1996.2,4.989]
["bitfinex","ETHUSD",1742778266672,8.00926,1996.3,1996.0,29.44600513]
["bitfinex","ETHUSD",1742778266836,5.00966,1996.2,1996.0,34.42700513]
["bitfinex","ETHUSD",1742778267346,5.00976,1996.1,1996.0,32.681]
["bitfinex","ETHUSD",1742778267749,5.00958,1996.2,1996.0,32.681]
["bitfinex","ETHUSD",1742778267959,5.00958,1996.2,1996.1,4.978]
["bitfinex","ETHUSD",1742778268160,8.00958,1996.2,1996.1,4.978]
["bitfinex","ETHUSD",1742778268864,5.00976,1996.1,1996.0,27.7]
["bitfinex","ETHUSD",1742778269071,5.01015,1996.0,1995.9,4.977]
["bitfinex","ETHUSD",1742778270271,5.78815,1996.0,1995.9,4.977]
["bitfinex","ETHUSD",1742778270444,8.78815,1996.0,1995.9,4.977]
["bitfinex","ETHUSD",1742778270838,10.02141,1995.8,1995.7,4.974]
["bitfinex","ETHUSD",1742778271040,5.01067,1995.8,1995.7,4.974]
["bitfinex","ETHUSD",1742778273769,3.778,1996.0,1995.4,1.80431481]
["bitfinex","ETHUSD",1742778273968,5.01127,1995.5,1995.4,5.97251481]
["bitfinex","ETHUSD",1742778274145,5.01127,1995.5,1995.4,4.97]
["bitfinex","ETHUSD",1742778274363,5.01154,1995.4,1995.2,0.8018]
["bitfinex","ETHUSD",1742778274557,5.01154,1995.4,1995.3,4.968]
["bitfinex","ETHUSD",1742778274872,5.01177,1995.3,1995.2,4.967]
["bitfinex","ETHUSD",1742778275580,5.01228,1995.1,1995.0,27.711]
["bitfinex","ETHUSD",1742778275873,3.0,1995.0,1994.9,4.974]
["bitfinex","ETHUSD",1742778276050,8.01253,1995.0,1994.9,4.974]
["bitfinex","ETHUSD",1742778276476,8.01278,1994.9,1994.8,6.0956549]
["bitfinex","ETHUSD",1742778276681,8.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778278882,3.0,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778279090,8.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778280645,3.0,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778280850,3.0,1994.9,1994.8,2.56272039]
["bitfinex","ETHUSD",1742778281075,5.01152,1995.4,1994.9,5.01267]
["bitfinex","ETHUSD",1742778281277,0.7986,1995.5,1994.8,2.56272039]
["bitfinex","ETHUSD",1742778281481,5.01227,1995.2,1994.8,2.56272039]
["bitfinex","ETHUSD",1742778281658,5.01237,1995.1,1994.9,4.97]
["bitfinex","ETHUSD",1742778281858,5.01237,1995.1,1994.9,5.72327204]
["bitfinex","ETHUSD",1742778282062,5.39517914,1995.3,1994.9,5.72327204]
["bitfinex","ETHUSD",1742778282265,5.01213,1995.2,1994.9,5.72327204]
["bitfinex","ETHUSD",1742778282466,10.02434,1995.2,1994.9,5.72327204]
["bitfinex","ETHUSD",1742778282664,5.01228,1995.1,1994.9,5.72327204]
["bitfinex","ETHUSD",1742778283187,5.01238,1995.1,1994.9,5.72327204]
["bitfinex","ETHUSD",1742778284259,5.01238,1995.1,1994.9,4.97]
["bitfinex","ETHUSD",1742778284488,5.01238,1995.1,1994.8,2.56272039]
["bitfinex","ETHUSD",1742778284803,5.01238,1995.1,1994.9,4.962]
["bitfinex","ETHUSD",1742778284996,5.01213,1995.2,1994.9,4.962]
["bitfinex","ETHUSD",1742778285356,0.7986,1995.5,1994.9,4.962]
["bitfinex","ETHUSD",1742778285561,8.01177,1995.4,1995.0,0.4962]
["bitfinex","ETHUSD",1742778285796,3.0,1995.3,1995.0,0.4962]
["bitfinex","ETHUSD",1742778286157,8.01191,1995.3,1995.0,0.4962]
["bitfinex","ETHUSD",1742778288102,3.0,1995.3,1995.0,0.4962]
["bitfinex","ETHUSD",1742778288309,0.37291506,1995.5,1995.1,0.7851]
["bitfinex","ETHUSD",1742778288586,3.0,1995.3,1995.1,0.7851]
["bitfinex","ETHUSD",1742778288760,3.0,1995.3,1995.1,1.414473]
["bitfinex","ETHUSD",1742778289288,8.01188,1995.3,1994.9,9.97368]
["bitfinex","ETHUSD",1742778290694,3.0,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742778290989,0.38527022,1995.5,1995.1,0.7669]
["bitfinex","ETHUSD",1742778291196,0.75,1995.7,1995.2,5.01189]
["bitfinex","ETHUSD",1742778291489,3.0,1995.6,1995.3,4.974]
["bitfinex","ETHUSD",1742778291692,8.01117,1995.6,1995.3,4.974]
["bitfinex","ETHUSD",1742778291859,10.0228,1995.5,1995.3,4.974]
["bitfinex","ETHUSD",1742778292064,5.0119,1995.3,1995.2,4.975]
["bitfinex","ETHUSD",1742778292265,5.0119,1995.3,1995.2,4.974]
["bitfinex","ETHUSD",1742778293206,5.01238,1995.1,1995.0,4.972]
["bitfinex","ETHUSD",1742778293611,8.76488,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778294367,9.14952628,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778294580,8.39742628,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778295291,8.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778298397,3.0,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778298983,8.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778306696,3.0,1994.9,1994.8,6.0716549]
["bitfinex","ETHUSD",1742778307219,5.01215,1995.2,1994.8,6.8949549]
["bitfinex","ETHUSD",1742778307525,10.02434,1995.2,1994.8,6.8949549]
["bitfinex","ETHUSD",1742778307732,8.0124,1995.1,1994.8,6.8949549]
["bitfinex","ETHUSD",1742778308039,5.01253,1995.0,1994.8,6.8949549]
["bitfinex","ETHUSD",1742778308182,5.01253,1995.0,1994.8,7.58445039]
["bitfinex","ETHUSD",1742778308623,3.0,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742778308932,3.0,1995.1,1994.8,12.59728039]
["bitfinex","ETHUSD",1742778309086,0.37497174,1995.2,1994.8,7.58445039]
["bitfinex","ETHUSD",1742778309292,5.01276,1995.0,1994.8,7.58445039]
["bitfinex","ETHUSD",1742778309523,8.01278,1994.9,1994.8,6.0686549]
["bitfinex","ETHUSD",1742778309889,8.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778311295,3.0,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778311897,5.01247,1995.1,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778312603,8.39667634,1995.2,1994.9,0.8233]
["bitfinex","ETHUSD",1742778312800,8.01157,1995.4,1995.0,5.01251]
["bitfinex","ETHUSD",1742778313012,5.01157,1995.4,1995.1,4.952]
["bitfinex","ETHUSD",1742778313307,8.01157,1995.4,1995.1,4.952]
["bitfinex","ETHUSD",1742778313488,8.38126469,1995.4,1995.1,6.449685]
["bitfinex","ETHUSD",1742778313834,3.36969469,1995.4,1995.1,6.449685]
["bitfinex","ETHUSD",1742778314202,0.8236,1995.9,1995.3,5.01177]
["bitfinex","ETHUSD",1742778314541,3.0,1995.8,1995.4,5.0113]
["bitfinex","ETHUSD",1742778314738,3.0,1995.8,1995.5,4.95]
["bitfinex","ETHUSD",1742778314739,10.02131,1995.8,1995.5,4.95]
["bitfinex","ETHUSD",1742778315039,5.01024,1996.0,1995.6,0.8233]
["bitfinex","ETHUSD",1742778315420,0.37161567,1996.1,1995.6,5.8343]
["bitfinex","ETHUSD",1742778315634,10.01997,1996.1,1995.6,10.8452]
["bitfinex","ETHUSD",1742778315843,5.00998,1996.1,1995.6,10.84508]
["bitfinex","ETHUSD",1742778316136,5.00926,1996.4,1995.9,5.01027]
["bitfinex","ETHUSD",1742778316318,5.00954,1996.2,1996.0,4.956]
["bitfinex","ETHUSD",1742778317211,8.00917,1996.4,1996.0,9.96601]
["bitfinex","ETHUSD",1742778317521,3.0,1996.4,1996.1,0.8233]
["bitfinex","ETHUSD",1742778317695,3.0,1996.4,1996.1,1.902231]
["bitfinex","ETHUSD",1742778317894,8.00913,1996.4,1996.1,1.902231]
["bitfinex","ETHUSD",1742778318092,5.00951,1996.2,1995.9,0.8233]
["bitfinex","ETHUSD",1742778318309,5.00996,1996.1,1996.0,4.958]
["bitfinex","ETHUSD",1742778318513,5.01002,1996.0,1995.8,8.0]
["bitfinex","ETHUSD",1742778318803,5.01002,1996.0,1995.9,4.957]
["bitfinex","ETHUSD",1742778319793,5.01102,1995.6,1995.5,27.729]
["bitfinex","ETHUSD",1742778321413,5.39125084,1995.8,1995.5,27.729]
["bitfinex","ETHUSD",1742778321727,0.8012,1996.1,1995.6,0.8307]
["bitfinex","ETHUSD",1742778321941,3.0,1995.9,1995.6,0.8307]
["bitfinex","ETHUSD",1742778322100,8.01028,1995.9,1995.6,0.8307]
["bitfinex","ETHUSD",1742778322307,5.01025,1996.0,1995.6,9.19865]
["bitfinex","ETHUSD",1742778322702,3.0,1996.1,1995.7,5.01065]
["bitfinex","ETHUSD",1742778322931,8.00987,1996.1,1995.8,4.954]
["bitfinex","ETHUSD",1742778323126,3.0,1996.1,1995.8,4.954]
["bitfinex","ETHUSD",1742778323328,5.0097,1996.2,1995.9,0.8307]
["bitfinex","ETHUSD",1742778323625,5.00977,1996.1,1995.9,1.910203]
["bitfinex","ETHUSD",1742778324029,5.0097,1996.2,1995.9,1.910203]
["bitfinex","ETHUSD",1742778325117,10.01943,1996.2,1995.9,1.910203]
["bitfinex","ETHUSD",1742778325322,5.0097,1996.2,1995.9,1.910203]
["bitfinex","ETHUSD",1742778325524,3.0,1996.3,1995.9,11.930423]
["bitfinex","ETHUSD",1742778325720,3.0,1996.3,1996.0,1.1930423]
["bitfinex","ETHUSD",1742778325940,5.00886,1996.5,1996.0,6.2029623]
["bitfinex","ETHUSD",1742778326115,5.00907,1996.4,1996.1,0.8307]
["bitfinex","ETHUSD",1742778326314,5.00907,1996.4,1996.2,4.948]
["bitfinex","ETHUSD",1742778326520,8.00926,1996.3,1996.2,4.948]
["bitfinex","ETHUSD",1742778326815,3.0,1996.3,1996.2,4.948]
["bitfinex","ETHUSD",1742778329218,8.00926,1996.3,1996.2,4.948]
["bitfinex","ETHUSD",1742778329811,3.0,1996.3,1996.2,4.948]
["bitfinex","ETHUSD",1742778330017,3.0,1996.3,1996.2,5.7787]
["bitfinex","ETHUSD",1742778331607,0.50363211,1996.3,1996.2,6.35657]
["bitfinex","ETHUSD",1742778331823,3.0,1996.5,1996.2,11.36603]
["bitfinex","ETHUSD",1742778332018,0.50354927,1996.3,1996.2,11.36603]
["bitfinex","ETHUSD",1742778332207,3.0,1996.5,1996.2,11.36603]
["bitfinex","ETHUSD",1742778332539,5.51280927,1996.3,1996.2,0.8307]
["bitfinex","ETHUSD",1742778332725,5.00926,1996.3,1996.2,5.7667]
["bitfinex","ETHUSD",1742778332930,5.49026019,1996.3,1996.2,5.7667]
["bitfinex","ETHUSD",1742778333119,0.48100019,1996.3,1996.2,5.7667]
["bitfinex","ETHUSD",1742778333506,5.00908,1996.4,1996.2,5.7667]
["bitfinex","ETHUSD",1742778333712,0.48100019,1996.3,1996.2,5.7667]
["bitfinex","ETHUSD",1742778334043,5.00908,1996.4,1996.2,5.7667]
["bitfinex","ETHUSD",1742778334240,0.48100019,1996.3,1996.2,5.7667]
["bitfinex","ETHUSD",1742778334446,5.00878,1996.5,1996.2,5.7667]
["bitfinex","ETHUSD",1742778334633,0.48100019,1996.3,1996.2,5.7667]
["bitfinex","ETHUSD",1742778334834,5.00878,1996.5,1996.2,5.7667]
["bitfinex","ETHUSD",1742778335043,0.4395414,1996.3,1996.2,5.7667]
["bitfinex","ETHUSD",1742778335345,13.40308409,1996.6,1996.2,12.653856]
["bitfinex","ETHUSD",1742778335640,8.00833,1996.7,1996.2,17.663366]
["bitfinex","ETHUSD",1742778335853,0.4395414,1996.5,1996.2,20.653856]
["bitfinex","ETHUSD",1742778336027,13.01722,1996.6,1996.2,20.653856]
["bitfinex","ETHUSD",1742778336231,0.43970789,1996.4,1996.2,20.653856]
["bitfinex","ETHUSD",1742778336428,8.00852,1996.6,1996.2,20.653856]
["bitfinex","ETHUSD",1742778336623,5.00828,1996.7,1996.3,7.0746356]
["bitfinex","ETHUSD",1742778336841,8.00851,1996.6,1996.3,2.0653856]
["bitfinex","ETHUSD",1742778337041,5.00879,1996.5,1996.3,2.0653856]
["bitfinex","ETHUSD",1742778337663,8.00859,1996.6,1996.3,2.0653856]
["bitfinex","ETHUSD",1742778337839,3.0,1996.6,1996.3,7.0746256]
["bitfinex","ETHUSD",1742778338160,5.00802,1996.8,1996.4,5.71631256]
["bitfinex","ETHUSD",1742778338561,5.00802,1996.8,1996.4,0.70746256]
["bitfinex","ETHUSD",1742778338864,5.00838,1996.7,1996.4,0.70746256]
["bitfinex","ETHUSD",1742778342163,5.00856,1996.6,1996.4,0.70746256]
["bitfinex","ETHUSD",1742778342465,5.00856,1996.6,1996.2,20.653706]
["bitfinex","ETHUSD",1742778342962,5.00856,1996.6,1996.2,12.653706]
["bitfinex","ETHUSD",1742778343260,10.0173,1996.6,1996.2,12.653706]
["bitfinex","ETHUSD",1742778343560,5.00856,1996.6,1996.2,12.653706]
["bitfinex","ETHUSD",1742778343856,5.00828,1996.7,1996.3,5.00925]
["bitfinex","ETHUSD",1742778344060,10.01673,1996.7,1996.3,6.7755456]
["bitfinex","ETHUSD",1742778344233,5.00854,1996.6,1996.3,6.7755456]
["bitfinex","ETHUSD",1742778344761,5.00833,1996.7,1996.3,6.7755456]
["bitfinex","ETHUSD",1742778344965,5.00833,1996.7,1996.3,14.7755456]
["bitfinex","ETHUSD",1742778345651,0.4400805,1996.6,1996.3,14.7755456]
["bitfinex","ETHUSD",1742778345852,10.0168,1996.7,1996.3,14.7755456]
["bitfinex","ETHUSD",1742778346055,0.4400805,1996.5,1996.3,14.7755456]
["bitfinex","ETHUSD",1742778346360,5.00833,1996.7,1996.4,1.47755456]
["bitfinex","ETHUSD",1742778346660,5.00833,1996.7,1996.3,14.7755456]
["bitfinex","ETHUSD",1742778346863,5.00833,1996.7,1996.3,6.7755456]
["bitfinex","ETHUSD",1742778347067,0.4400805,1996.6,1996.3,6.7755456]
["bitfinex","ETHUSD",1742778347243,5.00833,1996.7,1996.3,6.7755456]
["bitfinex","ETHUSD",1742778347431,0.40443903,1996.5,1996.3,11.7846656]
["bitfinex","ETHUSD",1742778347631,5.00833,1996.7,1996.4,1.17846656]
["bitfinex","ETHUSD",1742778347858,0.40443903,1996.4,1996.3,13.00912]
["bitfinex","ETHUSD",1742778348064,5.00833,1996.7,1996.3,18.01824]
["bitfinex","ETHUSD",1742778348238,10.38327825,1996.9,1996.5,5.79327]
["bitfinex","ETHUSD",1742778348563,5.00808,1996.8,1996.6,4.905]
["bitfinex","ETHUSD",1742778348743,5.00826,1996.7,1996.6,4.905]
["bitfinex","ETHUSD",1742778349339,0.8067,1996.7,1996.3,8.0]
["bitfinex","ETHUSD",1742778349529,5.00852,1996.6,1996.3,12.905]
["bitfinex","ETHUSD",1742778349834,5.00852,1996.6,1996.3,4.905]
["bitfinex","ETHUSD",1742778350057,5.00852,1996.6,1996.3,9.91423]
["bitfinex","ETHUSD",1742778351790,3.0,1997.1,1996.4,0.8087]
["bitfinex","ETHUSD",1742778351939,5.00803,1996.8,1996.5,5.00854]
["bitfinex","ETHUSD",1742778352136,10.01622,1996.8,1996.4,6.38907]
["bitfinex","ETHUSD",1742778352564,5.00803,1996.8,1996.4,6.38907]
["bitfinex","ETHUSD",1742778353376,5.00803,1996.8,1996.4,6.38893]
["bitfinex","ETHUSD",1742778353674,5.00756,1997.0,1996.6,5.00844]
["bitfinex","ETHUSD",1742778353843,5.00794,1996.9,1996.7,4.905]
["bitfinex","ETHUSD",1742778354740,5.78581,1996.8,1996.7,4.905]
["bitfinex","ETHUSD",1742778357699,5.00801,1996.8,1996.7,4.905]
["bitfinex","ETHUSD",1742778360055,3.0,1996.9,1996.3,0.99180438]
["bitfinex","ETHUSD",1742778360244,5.00901,1996.4,1996.2,0.8087]
["bitfinex","ETHUSD",1742778360441,5.00901,1996.4,1996.3,4.904]
["bitfinex","ETHUSD",1742778360772,5.00951,1996.2,1996.1,4.904]
["bitfinex","ETHUSD",1742778360975,5.00926,1996.3,1995.9,8.0]
["bitfinex","ETHUSD",1742778361142,5.00926,1996.3,1995.9,12.904]
["bitfinex","ETHUSD",1742778361143,5.00995,1996.1,1995.9,12.904]
["bitfinex","ETHUSD",1742778361474,5.00995,1996.1,1995.9,8.0]
["bitfinex","ETHUSD",1742778361475,5.01002,1996.0,1995.9,8.0]
["bitfinex","ETHUSD",1742778361663,5.41512776,1996.0,1995.9,8.0]
["bitfinex","ETHUSD",1742778361872,5.01077,1995.7,1995.6,4.904]
["bitfinex","ETHUSD",1742778362165,9.19246544,1995.7,1995.6,0.37581735]
["bitfinex","ETHUSD",1742778363390,5.41466544,1995.7,1995.3,5.82037]
["bitfinex","ETHUSD",1742778363691,5.01102,1995.6,1995.4,0.582037]
["bitfinex","ETHUSD",1742778363847,5.40751236,1995.5,1995.2,32.611]
["bitfinex","ETHUSD",1742778364301,5.01157,1995.4,1995.2,32.611]
["bitfinex","ETHUSD",1742778364447,5.01177,1995.3,1995.2,27.707]
["bitfinex","ETHUSD",1742778364648,5.40801236,1995.3,1995.2,32.616]
["bitfinex","ETHUSD",1742778364954,0.39624236,1995.3,1995.2,34.18385474]
["bitfinex","ETHUSD",1742778365274,5.01177,1995.3,1995.2,32.615]
["bitfinex","ETHUSD",1742778365447,5.40801236,1995.3,1995.2,32.615]
["bitfinex","ETHUSD",1742778365646,5.01253,1995.0,1994.9,5.6737]
["bitfinex","ETHUSD",1742778365851,5.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778366098,5.01278,1994.9,1994.8,6.0296549]
["bitfinex","ETHUSD",1742778366402,5.40826917,1994.9,1994.8,6.0296549]
["bitfinex","ETHUSD",1742778367464,0.39548917,1994.9,1994.8,6.0296549]
["bitfinex","ETHUSD",1742778367667,0.39548917,1994.9,1994.8,6.63262039]
["bitfinex","ETHUSD",1742778367901,0.39548917,1994.9,1994.8,12.46735039]
["bitfinex","ETHUSD",1742778368106,5.01118,1995.6,1995.2,5.01201]
["bitfinex","ETHUSD",1742778368400,0.35794021,1995.5,1995.3,5.7387]
["bitfinex","ETHUSD",1742778368749,5.01152,1995.4,1995.3,4.917]
["bitfinex","ETHUSD",1742778368954,5.36937021,1995.5,1995.3,4.918]
["bitfinex","ETHUSD",1742778369154,5.0111,1995.6,1995.3,4.918]
["bitfinex","ETHUSD",1742778369354,0.35794021,1995.4,1995.3,4.918]
["bitfinex","ETHUSD",1742778369648,0.35949706,1995.4,1995.3,5.91099]
["bitfinex","ETHUSD",1742778369856,10.02235,1995.6,1995.3,5.91099]
["bitfinex","ETHUSD",1742778370055,0.36155623,1995.5,1995.3,4.918]
["bitfinex","ETHUSD",1742778370473,5.37287623,1995.5,1995.3,4.918]
["bitfinex","ETHUSD",1742778371149,5.37295623,1995.5,1995.3,4.918]
["bitfinex","ETHUSD",1742778371354,5.01164,1995.4,1995.3,4.913]
["bitfinex","ETHUSD",1742778371906,5.37433102,1995.4,1995.3,4.913]
["bitfinex","ETHUSD",1742778372405,0.36269102,1995.4,1995.3,4.913]
["bitfinex","ETHUSD",1742778372902,5.37421102,1995.4,1995.3,4.913]
["bitfinex","ETHUSD",1742778375094,5.01189,1995.3,1995.2,4.906]
["bitfinex","ETHUSD",1742778375289,0.36269102,1995.4,1995.2,9.91793]
["bitfinex","ETHUSD",1742778375492,0.36269102,1995.4,1995.3,5.83347]
["bitfinex","ETHUSD",1742778376007,8.01029,1995.9,1995.3,5.83347]
["bitfinex","ETHUSD",1742778376008,5.01072,1995.8,1995.3,13.83328]
["bitfinex","ETHUSD",1742778376301,5.01072,1995.8,1995.3,15.707208]
["bitfinex","ETHUSD",1742778376490,0.33179457,1995.7,1995.3,20.718788]
["bitfinex","ETHUSD",1742778376691,5.34258457,1995.7,1995.3,15.707208]
["bitfinex","ETHUSD",1742778376865,5.01128,1995.5,1995.3,0.8217]
["bitfinex","ETHUSD",1742778377205,0.3326348,1995.4,1995.3,0.8217]
["bitfinex","ETHUSD",1742778377400,0.3326348,1995.4,1995.3,5.83346]
["bitfinex","ETHUSD",1742778377880,5.01052,1995.8,1995.3,12.42027563]
["bitfinex","ETHUSD",1742778378065,0.3326348,1995.7,1995.3,7.40868563]
["bitfinex","ETHUSD",1742778378264,8.01049,1995.9,1995.4,5.01136]
["bitfinex","ETHUSD",1742778378492,0.3326348,1995.8,1995.4,5.01136]
["bitfinex","ETHUSD",1742778378693,10.8988351,1996.5,1995.4,5.01136]
["bitfinex","ETHUSD",1742778378694,0.25310987,1996.8,1995.8,5.01048]
["bitfinex","ETHUSD",1742778378896,0.8168,1996.4,1995.9,10.74793]
["bitfinex","ETHUSD",1742778379098,0.3326348,1996.7,1995.9,10.74793]
["bitfinex","ETHUSD",1742778379099,5.00852,1996.6,1996.1,5.00976]
["bitfinex","ETHUSD",1742778379394,0.3326348,1996.5,1996.2,0.8217]
["bitfinex","ETHUSD",1742778379570,5.3416148,1996.5,1996.3,4.921]
["bitfinex","ETHUSD",1742778379771,5.00839,1996.7,1996.3,9.93006]
["bitfinex","ETHUSD",1742778379973,5.00821,1996.8,1996.4,5.05905725]
["bitfinex","ETHUSD",1742778380169,0.30700111,1996.6,1996.5,5.83174]
["bitfinex","ETHUSD",1742778380368,5.00778,1996.9,1996.5,5.83174]
["bitfinex","ETHUSD",1742778380684,0.30700111,1996.8,1996.5,5.83174]
["bitfinex","ETHUSD",1742778380882,0.30700111,1996.8,1996.5,0.823]
["bitfinex","ETHUSD",1742778381204,5.31510111,1996.8,1996.5,1.7053]
["bitfinex","ETHUSD",1742778381914,5.00826,1996.7,1996.5,1.7053]
["bitfinex","ETHUSD",1742778382203,5.32138904,1996.6,1996.5,4.916]
["bitfinex","ETHUSD",1742778383003,5.00876,1996.5,1996.4,4.917]
["bitfinex","ETHUSD",1742778383174,10.01872,1996.3,1996.0,1.897793]
["bitfinex","ETHUSD",1742778383375,5.00926,1996.3,1996.1,4.92]
["bitfinex","ETHUSD",1742778383574,5.00908,1996.4,1996.1,4.92]
["bitfinex","ETHUSD",1742778383805,0.31350852,1996.2,1996.1,10.6114093]
["bitfinex","ETHUSD",1742778383973,5.00892,1996.5,1996.1,10.6114093]
["bitfinex","ETHUSD",1742778384374,8.00853,1996.6,1996.0,6.907723]
["bitfinex","ETHUSD",1742778384375,5.0093,1996.3,1996.0,0.823]
["bitfinex","ETHUSD",1742778384613,5.0093,1996.3,1996.2,4.92]
["bitfinex","ETHUSD",1742778384976,5.00963,1996.2,1995.9,27.716]
["bitfinex","ETHUSD",1742778385209,10.01935,1996.2,1996.0,4.922]
["bitfinex","ETHUSD",1742778385707,5.00963,1996.2,1996.0,4.922]
["bitfinex","ETHUSD",1742778388413,5.00976,1996.1,1996.0,4.922]
["bitfinex","ETHUSD",1742778388982,5.00956,1996.2,1996.0,4.922]
["bitfinex","ETHUSD",1742778390588,5.01002,1996.0,1995.9,27.716]
["bitfinex","ETHUSD",1742778390976,5.01002,1996.0,1995.9,32.623]
["bitfinex","ETHUSD",1742778391183,5.01064,1995.8,1995.7,4.906]
["bitfinex","ETHUSD",1742778391805,5.32314131,1995.8,1995.7,4.906]
["bitfinex","ETHUSD",1742778392313,1.09430131,1995.8,1995.3,8.0]
["bitfinex","ETHUSD",1742778392514,5.01152,1995.4,1995.3,8.0]
["bitfinex","ETHUSD",1742778392810,5.01202,1995.2,1995.1,4.919]
["bitfinex","ETHUSD",1742778393109,10.33292518,1995.2,1995.0,4.918]
["bitfinex","ETHUSD",1742778393419,0.30876518,1995.2,1995.0,4.92]
["bitfinex","ETHUSD",1742778393718,5.01228,1995.1,1995.0,4.92]
["bitfinex","ETHUSD",1742778394086,5.32104518,1995.1,1995.0,4.92]
["bitfinex","ETHUSD",1742778394287,5.32104518,1995.1,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778394288,5.01272,1995.0,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778394617,5.01272,1995.0,1994.9,4.918]
["bitfinex","ETHUSD",1742778394917,0.30876518,1995.0,1994.9,4.918]
["bitfinex","ETHUSD",1742778396118,5.32129518,1995.0,1994.9,4.918]
["bitfinex","ETHUSD",1742778398116,0.30876518,1995.0,1994.9,4.918]
["bitfinex","ETHUSD",1742778398422,0.30876518,1995.0,1994.9,5.52186549]
["bitfinex","ETHUSD",1742778398610,0.30876518,1995.0,1994.9,4.918]
["bitfinex","ETHUSD",1742778398930,5.01278,1994.9,1994.8,6.0266549]
["bitfinex","ETHUSD",1742778399224,5.31763834,1994.9,1994.8,6.0266549]
["bitfinex","ETHUSD",1742778400523,0.30485834,1994.9,1994.8,6.0266549]
["bitfinex","ETHUSD",1742778400985,0.30485834,1994.9,1994.8,11.0396849]
["bitfinex","ETHUSD",1742778401189,5.01206,1995.2,1994.8,16.21638039]
["bitfinex","ETHUSD",1742778401699,5.31713834,1995.1,1994.8,11.20335039]
["bitfinex","ETHUSD",1742778402201,5.01256,1995.0,1994.8,11.20335039]
["bitfinex","ETHUSD",1742778402592,5.01228,1995.1,1994.8,11.20335039]
["bitfinex","ETHUSD",1742778402792,0.30485834,1994.9,1994.8,11.20335039]
["bitfinex","ETHUSD",1742778402993,5.01209,1995.2,1994.8,11.20335039]
["bitfinex","ETHUSD",1742778403190,5.01209,1995.2,1994.9,1.12033504]
["bitfinex","ETHUSD",1742778403402,5.01209,1995.2,1994.8,6.8267549]
["bitfinex","ETHUSD",1742778403602,5.01209,1995.2,1994.8,11.8397249]
["bitfinex","ETHUSD",1742778404320,10.02436,1995.2,1994.8,11.8397249]
["bitfinex","ETHUSD",1742778404544,5.01187,1995.3,1994.9,5.01275]
["bitfinex","ETHUSD",1742778404822,5.01205,1995.2,1994.8,11.8397349]
["bitfinex","ETHUSD",1742778405021,5.01205,1995.2,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778405427,5.01187,1995.3,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778405602,0.30116169,1995.1,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778405802,5.01212,1995.2,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778406004,0.30120371,1995.0,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778406525,5.01212,1995.2,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778406698,0.30120371,1995.0,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778406898,10.02437,1995.2,1994.9,1.18397349]
["bitfinex","ETHUSD",1742778407122,0.30120371,1995.1,1994.8,11.8397849]
["bitfinex","ETHUSD",1742778408335,0.30120371,1995.1,1994.8,16.8526349]
["bitfinex","ETHUSD",1742778408707,0.30120371,1995.1,1994.8,11.8396049]
["bitfinex","ETHUSD",1742778409630,0.30120371,1995.1,1994.8,6.8267549]
["bitfinex","ETHUSD",1742778409834,5.01253,1995.0,1994.8,6.8267549]
["bitfinex","ETHUSD",1742778410398,0.30120371,1994.9,1994.8,6.8267549]
["bitfinex","ETHUSD",1742778410626,0.30120371,1994.9,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778410830,5.01242,1995.1,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778411031,0.30120371,1994.9,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778411237,5.01242,1995.1,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778411427,0.30120371,1994.9,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778411626,5.01242,1995.1,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778411937,0.30120371,1995.0,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778412150,5.01242,1995.1,1994.8,8.40116944]
["bitfinex","ETHUSD",1742778412437,0.30120371,1995.0,1994.8,13.41417944]
["bitfinex","ETHUSD",1742778412803,10.02428,1995.2,1994.8,13.41417944]
["bitfinex","ETHUSD",1742778413027,0.30120371,1994.9,1994.8,11.8397649]
["bitfinex","ETHUSD",1742778413201,10.02428,1995.2,1994.8,11.8397649]
["bitfinex","ETHUSD",1742778413417,0.30120371,1994.9,1994.8,11.8397649]
["bitfinex","ETHUSD",1742778413632,5.01204,1995.2,1994.8,11.8397649]
["bitfinex","ETHUSD",1742778414238,0.30120371,1995.1,1994.8,11.8397649]
["bitfinex","ETHUSD",1742778414444,0.30120371,1995.1,1994.8,14.32505139]
["bitfinex","ETHUSD",1742778414846,0.30120371,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742778415011,0.30120371,1995.1,1994.9,5.01269]
["bitfinex","ETHUSD",1742778415211,5.01187,1995.3,1994.9,5.01269]
["bitfinex","ETHUSD",1742778415942,5.0123,1995.1,1994.8,6.8267549]
["bitfinex","ETHUSD",1742778416141,5.01255,1995.0,1994.8,6.8267549]
["bitfinex","ETHUSD",1742778416336,10.02528,1995.0,1994.8,6.8267549]
["bitfinex","ETHUSD",1742778416509,5.01255,1995.0,1994.8,6.0266549]
["bitfinex","ETHUSD",1742778417136,5.01203,1995.2,1994.8,6.0266549]
["bitfinex","ETHUSD",1742778417339,5.01203,1995.2,1994.8,6.62932039]
["bitfinex","ETHUSD",1742778417515,5.01241,1995.1,1994.8,6.0266549]
["bitfinex","ETHUSD",1742778418539,5.01273,1995.0,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778418709,0.826,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778419110,5.83878,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778419922,5.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778420440,5.01253,1995.0,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778420657,5.31381559,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778420812,0.30103559,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778421008,5.31381559,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778421609,6.13981559,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778422321,5.31381559,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778422941,0.30103559,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778423105,5.01235,1995.1,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778423310,5.31298714,1995.0,1994.9,4.908]
["bitfinex","ETHUSD",1742778426343,0.30044714,1995.0,1994.9,4.908]
["bitfinex","ETHUSD",1742778427442,5.31297714,1995.0,1994.9,4.908]
["bitfinex","ETHUSD",1742778427842,5.01278,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778428045,5.78328,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778428212,6.08360104,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778431748,9.08360104,1994.9,1994.8,1.1206549]
["bitfinex","ETHUSD",1742778432052,9.08360104,1994.9,1993.7,0.005]
["bitfinex","ETHUSD",1742778432053,5.01554,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778432251,5.01531,1993.9,1993.7,0.005]
["bitfinex","ETHUSD",1742778432448,5.31434782,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778433340,0.29880782,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778433645,5.01554,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778433952,5.31211893,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778434815,0.29657893,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778435323,5.30635877,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778435827,0.29081877,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778436134,8.01454,1994.2,1993.7,5.02079]
["bitfinex","ETHUSD",1742778436135,5.01492,1994.1,1993.7,5.02079]
["bitfinex","ETHUSD",1742778436338,0.29081877,1994.0,1993.8,0.8313]
["bitfinex","ETHUSD",1742778436539,0.29081877,1994.0,1993.9,4.909]
["bitfinex","ETHUSD",1742778436736,0.29081877,1994.0,1993.9,9.92429]
["bitfinex","ETHUSD",1742778436936,8.01443,1994.3,1993.9,9.92429]
["bitfinex","ETHUSD",1742778437141,0.26678456,1994.2,1993.9,9.92429]
["bitfinex","ETHUSD",1742778437643,0.26678456,1994.2,1993.9,11.501392]
["bitfinex","ETHUSD",1742778438047,0.26678456,1994.2,1993.9,6.486102]
["bitfinex","ETHUSD",1742778438248,0.26678456,1994.2,1994.0,5.84621]
["bitfinex","ETHUSD",1742778438427,10.02849,1994.4,1994.0,5.84621]
["bitfinex","ETHUSD",1742778438755,5.01465,1994.2,1994.0,0.8313]
["bitfinex","ETHUSD",1742778438955,5.01465,1994.2,1994.1,4.909]
["bitfinex","ETHUSD",1742778439258,5.28143456,1994.2,1994.1,4.909]
["bitfinex","ETHUSD",1742778439752,0.26678456,1994.2,1994.1,4.909]
["bitfinex","ETHUSD",1742778439946,0.26678456,1994.2,1994.1,11.24599]
["bitfinex","ETHUSD",1742778440142,10.0283,1994.4,1994.1,6.2312]
["bitfinex","ETHUSD",1742778440323,0.26678456,1994.3,1994.1,5.7403]
["bitfinex","ETHUSD",1742778440519,5.28109456,1994.3,1994.1,5.7403]
["bitfinex","ETHUSD",1742778441235,0.26678456,1994.3,1994.1,5.7403]
["bitfinex","ETHUSD",1742778442564,5.28121456,1994.3,1994.1,4.909]
["bitfinex","ETHUSD",1742778442752,5.01454,1994.2,1994.1,4.909]
["bitfinex","ETHUSD",1742778443159,5.28132456,1994.2,1994.1,4.909]
["bitfinex","ETHUSD",1742778445170,0.26678456,1994.2,1994.1,4.909]
["bitfinex","ETHUSD",1742778445975,5.01379,1994.5,1994.1,9.92379]
["bitfinex","ETHUSD",1742778446182,0.26678456,1994.4,1994.1,9.92379]
["bitfinex","ETHUSD",1742778446572,0.26678456,1994.4,1994.1,9.92367]
["bitfinex","ETHUSD",1742778447577,0.26678456,1994.4,1994.2,5.01432]
["bitfinex","ETHUSD",1742778447877,0.26678456,1994.4,1994.3,5.82639]
["bitfinex","ETHUSD",1742778448281,8.01333,1994.7,1994.3,5.82639]
["bitfinex","ETHUSD",1742778448493,0.26859881,1994.4,1994.3,5.82639]
["bitfinex","ETHUSD",1742778448658,8.01333,1994.7,1994.3,5.8262]
["bitfinex","ETHUSD",1742778448857,0.26859881,1994.4,1994.3,7.93652629]
["bitfinex","ETHUSD",1742778449062,5.01215,1995.2,1994.7,10.83844]
["bitfinex","ETHUSD",1742778449264,0.7927,1995.3,1995.0,5.0125]
["bitfinex","ETHUSD",1742778449469,5.01186,1995.3,1994.9,5.01276]
["bitfinex","ETHUSD",1742778450284,5.3842629,1995.4,1995.0,0.8121]
["bitfinex","ETHUSD",1742778450586,0.27294316,1995.3,1995.0,5.82441]
["bitfinex","ETHUSD",1742778451164,0.27294316,1995.3,1995.1,5.01226]
["bitfinex","ETHUSD",1742778451492,5.01128,1995.5,1995.2,4.909]
["bitfinex","ETHUSD",1742778451493,8.01128,1995.5,1995.2,4.909]
["bitfinex","ETHUSD",1742778451789,13.02276,1995.5,1995.2,4.909]
["bitfinex","ETHUSD",1742778452129,5.01177,1995.3,1995.2,4.909]
["bitfinex","ETHUSD",1742778452278,5.01152,1995.4,1994.9,8.0]
["bitfinex","ETHUSD",1742778452481,3.7927,1995.3,1995.0,4.909]
["bitfinex","ETHUSD",1742778452681,5.01245,1995.1,1995.0,4.909]
["bitfinex","ETHUSD",1742778453055,5.01291,1994.9,1994.8,4.909]
["bitfinex","ETHUSD",1742778454274,8.8046,1995.3,1994.8,4.909]
["bitfinex","ETHUSD",1742778454474,5.01245,1995.1,1994.8,4.909]
["bitfinex","ETHUSD",1742778454692,5.01273,1995.0,1994.8,4.909]
["bitfinex","ETHUSD",1742778454890,10.02543,1995.0,1994.8,4.909]
["bitfinex","ETHUSD",1742778455095,5.0127,1995.0,1994.8,4.909]
["bitfinex","ETHUSD",1742778455391,5.01212,1995.2,1994.8,4.909]
["bitfinex","ETHUSD",1742778455691,5.01212,1995.2,1994.9,0.7635]
["bitfinex","ETHUSD",1742778456071,5.01238,1995.1,1994.9,0.7635]
["bitfinex","ETHUSD",1742778456271,8.01182,1995.3,1994.9,0.7635]
["bitfinex","ETHUSD",1742778456465,8.01182,1995.3,1994.9,5.77619]
["bitfinex","ETHUSD",1742778456672,5.01156,1995.4,1994.9,7.345881]
["bitfinex","ETHUSD",1742778456891,5.38036473,1995.5,1995.1,5.01213]
["bitfinex","ETHUSD",1742778457175,10.39186473,1995.5,1995.2,4.908]
["bitfinex","ETHUSD",1742778457388,5.38036473,1995.5,1995.2,4.908]
["bitfinex","ETHUSD",1742778457589,10.02277,1995.5,1995.2,4.908]
["bitfinex","ETHUSD",1742778457790,5.01138,1995.5,1995.2,4.908]
["bitfinex","ETHUSD",1742778459309,5.82007,1995.7,1995.3,0.7635]
["bitfinex","ETHUSD",1742778459474,5.01147,1995.5,1995.3,0.7635]
["bitfinex","ETHUSD",1742778459806,5.01147,1995.5,1995.2,4.908]
["bitfinex","ETHUSD",1742778460013,5.01164,1995.4,1995.1,0.7635]
["bitfinex","ETHUSD",1742778460175,5.01164,1995.4,1995.3,4.908]
["bitfinex","ETHUSD",1742778460375,5.01129,1995.5,1995.3,4.908]
["bitfinex","ETHUSD",1742778460575,5.01152,1995.4,1995.3,4.908]
["bitfinex","ETHUSD",1742778461884,0.37300705,1995.6,1994.9,6.80367648]
["bitfinex","ETHUSD",1742778462076,5.01197,1995.3,1995.0,4.908]
["bitfinex","ETHUSD",1742778462276,5.01203,1995.2,1995.1,4.908]
["bitfinex","ETHUSD",1742778462482,10.02426,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778462699,5.01203,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778462893,5.82109,1995.3,1995.0,4.908]
["bitfinex","ETHUSD",1742778463093,10.83298,1995.3,1995.0,4.908]
["bitfinex","ETHUSD",1742778463290,5.82109,1995.3,1995.0,4.908]
["bitfinex","ETHUSD",1742778463505,5.01179,1995.3,1995.0,4.908]
["bitfinex","ETHUSD",1742778464919,5.01212,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778465075,5.01228,1995.1,1995.0,4.908]
["bitfinex","ETHUSD",1742778465280,5.01209,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778465498,0.27703277,1995.1,1995.0,4.908]
["bitfinex","ETHUSD",1742778465781,10.39148506,1995.3,1995.0,4.908]
["bitfinex","ETHUSD",1742778465975,0.27703277,1995.1,1995.0,4.908]
["bitfinex","ETHUSD",1742778466197,5.01159,1995.4,1995.0,9.92053]
["bitfinex","ETHUSD",1742778466397,0.27703277,1995.1,1995.0,9.92053]
["bitfinex","ETHUSD",1742778466610,10.02324,1995.4,1995.0,11.490207]
["bitfinex","ETHUSD",1742778466910,5.01192,1995.3,1995.0,4.908]
["bitfinex","ETHUSD",1742778467146,5.01212,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778467301,5.28230489,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778468000,0.27018489,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778468517,0.27018489,1995.2,1995.0,9.92052]
["bitfinex","ETHUSD",1742778469282,0.27018489,1995.2,1995.0,4.908]
["bitfinex","ETHUSD",1742778469887,0.27018489,1995.2,1995.1,5.82728]
["bitfinex","ETHUSD",1742778470287,10.02245,1995.6,1995.1,10.83956]
["bitfinex","ETHUSD",1742778470513,5.01164,1995.4,1995.1,0.815]
["bitfinex","ETHUSD",1742778470708,5.01164,1995.4,1994.7,8.8073]
["bitfinex","ETHUSD",1742778470709,5.01253,1995.0,1994.7,8.8073]
["bitfinex","ETHUSD",1742778470912,5.01253,1995.0,1994.7,0.8073]
["bitfinex","ETHUSD",1742778471214,5.01228,1995.1,1994.8,4.907]
["bitfinex","ETHUSD",1742778471416,0.27094366,1994.9,1994.8,4.907]
["bitfinex","ETHUSD",1742778471715,5.01228,1995.1,1994.8,4.907]
["bitfinex","ETHUSD",1742778472220,0.27094366,1995.0,1994.8,4.907]
["bitfinex","ETHUSD",1742778472821,5.28348366,1995.0,1994.8,4.907]
["bitfinex","ETHUSD",1742778474409,5.28348366,1995.0,1994.9,4.907]
["bitfinex","ETHUSD",1742778475122,5.01342,1994.7,1994.6,4.907]
["bitfinex","ETHUSD",1742778475415,0.26972134,1994.7,1994.6,4.907]
["bitfinex","ETHUSD",1742778475600,5.28300134,1994.7,1994.6,4.907]
["bitfinex","ETHUSD",1742778475799,5.01328,1994.7,1994.6,4.907]
["bitfinex","ETHUSD",1742778476118,5.01353,1994.6,1994.5,27.729]
["bitfinex","ETHUSD",1742778476416,5.01353,1994.6,1994.5,32.636]
["bitfinex","ETHUSD",1742778476615,5.28325134,1994.6,1994.5,32.636]
["bitfinex","ETHUSD",1742778476917,5.01353,1994.6,1994.5,32.636]
["bitfinex","ETHUSD",1742778477124,5.28266112,1994.6,1994.5,4.907]
["bitfinex","ETHUSD",1742778477890,5.01403,1994.4,1994.3,0.8073]
["bitfinex","ETHUSD",1742778478204,5.01403,1994.4,1994.3,5.7143]
["bitfinex","ETHUSD",1742778478388,5.28316112,1994.4,1994.3,4.907]
["bitfinex","ETHUSD",1742778478923,5.01454,1994.2,1994.1,0.46945602]
["bitfinex","ETHUSD",1742778479300,5.01504,1994.0,1993.9,8.0]
["bitfinex","ETHUSD",1742778479907,5.28341216,1994.0,1993.7,8.8123]
["bitfinex","ETHUSD",1742778480221,5.28341216,1994.0,1993.7,10.78939071]
["bitfinex","ETHUSD",1742778480428,5.01541,1993.9,1993.7,10.78939071]
["bitfinex","ETHUSD",1742778480593,5.01541,1993.9,1993.7,8.8123]
["bitfinex","ETHUSD",1742778480794,5.28391216,1993.8,1993.7,4.919]
["bitfinex","ETHUSD",1742778480994,5.28391216,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778486626,6.06321216,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778487615,9.06321216,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742778488616,5.79509,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742778489037,5.01741,1993.1,1992.9,0.01]
["bitfinex","ETHUSD",1742778489522,0.26263632,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778489927,5.28019632,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778490622,0.26263632,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778490826,5.28019632,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778492159,6.05949632,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778492716,0.26263632,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778492919,5.28019632,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778493729,0.26263632,1993.0,1992.9,5.85831]
["bitfinex","ETHUSD",1742778494047,0.38289578,1993.2,1992.9,1.43839649]
["bitfinex","ETHUSD",1742778494350,5.01751,1993.1,1992.9,0.01]
["bitfinex","ETHUSD",1742778494546,5.26812303,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778494764,9.04742303,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778502527,5.26812303,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778503252,8.26812303,1993.0,1992.9,0.01]
["bitfinex","ETHUSD",1742778505146,13.28588303,1993.0,1992.8,0.0806549]
["bitfinex","ETHUSD",1742778505638,8.26812303,1993.0,1992.8,0.0806549]
["bitfinex","ETHUSD",1742778506060,0.25056303,1993.0,1992.8,0.0806549]
["bitfinex","ETHUSD",1742778506230,5.26816303,1993.0,1992.8,0.0806549]
["bitfinex","ETHUSD",1742778506435,5.01796,1992.9,1992.6,5.6545549]
["bitfinex","ETHUSD",1742778506658,5.24632639,1992.9,1992.6,5.6545549]
["bitfinex","ETHUSD",1742778507027,5.01812,1992.8,1992.6,5.6545549]
["bitfinex","ETHUSD",1742778507455,0.22836639,1992.7,1992.6,5.6545549]
["bitfinex","ETHUSD",1742778508322,5.01818,1992.8,1992.6,5.6545549]
["bitfinex","ETHUSD",1742778508528,0.22836639,1992.7,1992.6,5.6545549]
["bitfinex","ETHUSD",1742778511376,5.82806,1992.6,1992.5,0.00167376]
["bitfinex","ETHUSD",1742778511525,6.05465163,1992.6,1992.5,0.00167376]
["bitfinex","ETHUSD",1742778512025,9.05465163,1992.6,1992.5,0.00167376]
["bitfinex","ETHUSD",1742778512446,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742778512759,8.82907,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742778512927,9.05519667,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742778513734,5.02101,1991.7,1991.4,1.02833063]
["bitfinex","ETHUSD",1742778514135,0.22456234,1991.6,1991.5,0.7569]
["bitfinex","ETHUSD",1742778514453,5.02068,1991.8,1991.5,0.7569]
["bitfinex","ETHUSD",1742778514654,0.22456234,1991.6,1991.5,1.43758006]
["bitfinex","ETHUSD",1742778514837,3.0,1991.9,1991.6,5.02104]
["bitfinex","ETHUSD",1742778515033,5.39274841,1992.2,1991.8,5.84419]
["bitfinex","ETHUSD",1742778515234,5.39279841,1992.2,1991.7,9.97161]
["bitfinex","ETHUSD",1742778515424,5.01962,1992.2,1991.8,0.8237]
["bitfinex","ETHUSD",1742778515659,5.01998,1992.1,1991.8,5.7757]
["bitfinex","ETHUSD",1742778515856,5.01982,1992.1,1991.8,5.7757]
["bitfinex","ETHUSD",1742778516355,5.01982,1992.1,1991.8,6.855353]
["bitfinex","ETHUSD",1742778516654,5.02018,1992.0,1991.8,5.7757]
["bitfinex","ETHUSD",1742778516862,5.01982,1992.1,1991.8,5.7757]
["bitfinex","ETHUSD",1742778517185,5.02014,1992.0,1991.8,5.7757]
["bitfinex","ETHUSD",1742778517456,5.02014,1992.0,1991.6,5.02096]
["bitfinex","ETHUSD",1742778517457,5.02068,1991.8,1991.6,0.8237]
["bitfinex","ETHUSD",1742778517631,5.02021,1992.0,1991.6,5.84462]
["bitfinex","ETHUSD",1742778517831,5.02021,1992.0,1991.6,6.925782]
["bitfinex","ETHUSD",1742778518031,5.01993,1992.1,1991.7,5.02068]
["bitfinex","ETHUSD",1742778518227,5.02063,1991.8,1991.6,1.904862]
["bitfinex","ETHUSD",1742778518432,5.02063,1991.8,1991.6,5.7967]
["bitfinex","ETHUSD",1742778518627,5.02083,1991.7,1991.6,5.7967]
["bitfinex","ETHUSD",1742778519037,5.02115,1991.6,1991.4,6.82403063]
["bitfinex","ETHUSD",1742778519561,5.02083,1991.7,1991.4,6.82403063]
["bitfinex","ETHUSD",1742778519949,5.02119,1991.6,1991.4,6.82403063]
["bitfinex","ETHUSD",1742778520155,10.04188,1991.7,1991.4,6.82403063]
["bitfinex","ETHUSD",1742778520463,10.04191,1991.7,1991.4,6.82403063]
["bitfinex","ETHUSD",1742778520663,5.0211,1991.6,1991.4,6.82403063]
["bitfinex","ETHUSD",1742778521868,5.772,1991.6,1991.4,6.82403063]
["bitfinex","ETHUSD",1742778522057,5.772,1991.6,1991.4,5.7957]
["bitfinex","ETHUSD",1742778522366,0.7509,1991.6,1991.4,5.7957]
["bitfinex","ETHUSD",1742778523269,0.7509,1991.6,1991.5,5.84504]
["bitfinex","ETHUSD",1742778524683,0.7509,1991.6,1991.5,9.36974772]
["bitfinex","ETHUSD",1742778524967,0.7509,1991.6,1991.5,17.36974772]
["bitfinex","ETHUSD",1742778525538,0.7509,1991.6,1991.5,13.84504]
["bitfinex","ETHUSD",1742778525941,0.7509,1991.6,1991.5,10.81304]
["bitfinex","ETHUSD",1742778526154,0.7509,1991.6,1991.5,12.503673]
["bitfinex","ETHUSD",1742778526350,0.7509,1991.6,1991.5,7.536673]
["bitfinex","ETHUSD",1742778526551,0.7509,1991.6,1991.5,12.502673]
["bitfinex","ETHUSD",1742778527677,0.7509,1991.6,1991.5,16.02738072]
["bitfinex","ETHUSD",1742778527978,0.7509,1991.6,1991.5,24.02738072]
["bitfinex","ETHUSD",1742778528979,0.7509,1991.6,1991.5,20.502673]
["bitfinex","ETHUSD",1742778529381,0.7509,1991.6,1991.5,21.51717668]
["bitfinex","ETHUSD",1742778529558,0.7509,1991.6,1991.5,25.0418844]
["bitfinex","ETHUSD",1742778530946,0.7509,1991.6,1991.5,21.51717668]
["bitfinex","ETHUSD",1742778532764,0.7509,1991.6,1991.5,25.0418844]
["bitfinex","ETHUSD",1742778534184,0.7509,1991.6,1991.5,52.8108844]
["bitfinex","ETHUSD",1742778539760,0.8249,1992.8,1992.3,0.8305]
["bitfinex","ETHUSD",1742778539984,0.38316073,1992.9,1992.6,10.03684]
["bitfinex","ETHUSD",1742778540292,0.8249,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742778540661,0.17227943,1992.9,1992.6,5.01837]
["bitfinex","ETHUSD",1742778540986,5.01822,1992.8,1992.4,9.95982]
["bitfinex","ETHUSD",1742778541184,0.8249,1992.7,1992.4,9.95982]
["bitfinex","ETHUSD",1742778541353,0.8249,1992.7,1992.5,4.939]
["bitfinex","ETHUSD",1742778541557,0.17227943,1992.6,1992.5,4.939]
["bitfinex","ETHUSD",1742778541783,0.17227943,1992.6,1992.5,9.95782]
["bitfinex","ETHUSD",1742778542224,0.17227943,1992.6,1992.5,4.939]
["bitfinex","ETHUSD",1742778543659,0.17227943,1992.6,1992.5,9.95782]
["bitfinex","ETHUSD",1742778544797,0.17227943,1992.6,1992.3,1.0292054]
["bitfinex","ETHUSD",1742778544993,0.17227943,1992.6,1992.4,4.929]
["bitfinex","ETHUSD",1742778546162,0.17227943,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742778546360,0.8083,1992.8,1992.5,5.01882]
["bitfinex","ETHUSD",1742778546689,0.8083,1992.8,1992.6,5.01847]
["bitfinex","ETHUSD",1742778546883,0.1736772,1992.7,1992.6,5.01847]
["bitfinex","ETHUSD",1742778547215,3.0,1993.1,1992.8,5.01805]
["bitfinex","ETHUSD",1742778547488,5.82538,1993.2,1992.9,4.928]
["bitfinex","ETHUSD",1742778548001,5.82545,1993.2,1992.9,4.928]
["bitfinex","ETHUSD",1742778548167,5.01632,1993.5,1993.1,5.0173]
["bitfinex","ETHUSD",1742778548363,0.8083,1993.4,1993.0,5.01741]
["bitfinex","ETHUSD",1742778548592,0.8083,1993.4,1993.1,5.01724]
["bitfinex","ETHUSD",1742778549071,0.8083,1993.4,1993.1,10.03438]
["bitfinex","ETHUSD",1742778549273,5.82486,1993.4,1993.0,4.954]
["bitfinex","ETHUSD",1742778549492,5.01705,1993.2,1993.0,4.954]
["bitfinex","ETHUSD",1742778549691,0.8083,1993.1,1993.0,4.954]
["bitfinex","ETHUSD",1742778549995,5.01786,1992.9,1992.7,4.952]
["bitfinex","ETHUSD",1742778550366,10.03582,1992.9,1992.7,4.952]
["bitfinex","ETHUSD",1742778550709,5.01786,1992.9,1992.7,4.952]
["bitfinex","ETHUSD",1742778550910,5.01757,1993.0,1992.7,4.952]
["bitfinex","ETHUSD",1742778551120,5.01787,1992.9,1992.7,4.952]
["bitfinex","ETHUSD",1742778553191,10.03579,1992.9,1992.7,4.952]
["bitfinex","ETHUSD",1742778553398,5.01806,1992.8,1992.7,4.952]
["bitfinex","ETHUSD",1742778553799,0.8083,1993.1,1992.7,4.952]
["bitfinex","ETHUSD",1742778554000,5.82571,1993.1,1992.7,4.952]
["bitfinex","ETHUSD",1742778554226,5.01752,1993.1,1992.7,5.4472]
["bitfinex","ETHUSD",1742778554373,0.8083,1992.9,1992.4,14.77358164]
["bitfinex","ETHUSD",1742778554721,5.01808,1992.8,1992.5,4.948]
["bitfinex","ETHUSD",1742778554883,0.8083,1992.9,1992.5,9.96672]
["bitfinex","ETHUSD",1742778555086,0.16127939,1992.8,1992.6,5.01838]
["bitfinex","ETHUSD",1742778555279,5.01771,1993.0,1992.6,5.01838]
["bitfinex","ETHUSD",1742778555280,10.03543,1993.0,1992.6,5.01838]
["bitfinex","ETHUSD",1742778555483,0.16127939,1992.9,1992.6,5.01838]
["bitfinex","ETHUSD",1742778556078,5.17908939,1992.9,1992.4,14.77358164]
["bitfinex","ETHUSD",1742778556285,5.17908939,1992.9,1992.7,4.944]
["bitfinex","ETHUSD",1742778557223,5.01806,1992.8,1992.7,4.944]
["bitfinex","ETHUSD",1742778557816,0.16127939,1992.8,1992.7,4.944]
["bitfinex","ETHUSD",1742778558807,5.17933939,1992.8,1992.7,4.944]
["bitfinex","ETHUSD",1742778559112,0.16127939,1992.8,1992.7,9.96231]
["bitfinex","ETHUSD",1742778559409,5.01757,1993.0,1992.7,4.944]
["bitfinex","ETHUSD",1742778559708,0.16127939,1992.9,1992.7,4.944]
["bitfinex","ETHUSD",1742778560476,0.16127939,1992.9,1992.7,9.96225]
["bitfinex","ETHUSD",1742778560711,5.01711,1993.2,1992.8,6.815285]
["bitfinex","ETHUSD",1742778560911,0.16127939,1993.1,1992.8,0.801]
["bitfinex","ETHUSD",1742778561116,0.784,1993.3,1993.0,5.01756]
["bitfinex","ETHUSD",1742778561318,0.16127939,1993.2,1993.1,9.94929]
["bitfinex","ETHUSD",1742778561615,0.16127939,1993.2,1993.1,4.932]
["bitfinex","ETHUSD",1742778561915,5.0166,1993.4,1993.1,4.932]
["bitfinex","ETHUSD",1742778562086,0.16335407,1993.3,1993.1,4.932]
["bitfinex","ETHUSD",1742778562287,5.0166,1993.4,1993.1,4.932]
["bitfinex","ETHUSD",1742778562288,5.80032,1993.5,1993.1,9.94924]
["bitfinex","ETHUSD",1742778562517,5.17990407,1993.4,1993.1,4.932]
["bitfinex","ETHUSD",1742778562825,5.18002407,1993.4,1993.1,4.932]
["bitfinex","ETHUSD",1742778563317,0.16335407,1993.4,1993.1,9.94926]
["bitfinex","ETHUSD",1742778563623,0.16335407,1993.4,1993.2,5.01689]
["bitfinex","ETHUSD",1742778564109,0.16335407,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742778564309,10.03135,1993.8,1993.3,10.03346]
["bitfinex","ETHUSD",1742778564517,5.18042393,1993.7,1993.3,5.01666]
["bitfinex","ETHUSD",1742778565014,5.18042393,1993.7,1993.3,13.01666]
["bitfinex","ETHUSD",1742778565219,5.18042393,1993.7,1993.3,18.03329]
["bitfinex","ETHUSD",1742778565426,0.16462393,1993.7,1993.4,5.01652]
["bitfinex","ETHUSD",1742778565733,0.16462393,1993.7,1993.5,10.77518]
["bitfinex","ETHUSD",1742778565943,5.84693,1993.9,1993.5,10.77533]
["bitfinex","ETHUSD",1742778566240,0.15312412,1993.6,1993.5,10.77533]
["bitfinex","ETHUSD",1742778566436,0.8314,1993.9,1993.5,10.77518]
["bitfinex","ETHUSD",1742778566584,0.15312412,1993.6,1993.5,11.852698]
["bitfinex","ETHUSD",1742778566783,5.84638,1994.1,1993.5,11.852698]
["bitfinex","ETHUSD",1742778566784,5.01505,1994.0,1993.6,5.01599]
["bitfinex","ETHUSD",1742778567013,10.86135,1994.1,1993.6,5.01581]
["bitfinex","ETHUSD",1742778567218,0.15312412,1993.9,1993.7,5.01574]
["bitfinex","ETHUSD",1742778567418,5.84637,1994.1,1993.7,5.01574]
["bitfinex","ETHUSD",1742778567710,0.8314,1994.1,1993.8,5.01549]
["bitfinex","ETHUSD",1742778567916,5.16817412,1994.0,1993.6,5.01599]
["bitfinex","ETHUSD",1742778568093,5.16817412,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742778568997,5.0154,1993.9,1993.5,19.852768]
["bitfinex","ETHUSD",1742778569208,5.0154,1993.9,1993.5,18.77525]
["bitfinex","ETHUSD",1742778569408,0.15562418,1993.8,1993.5,18.77525]
["bitfinex","ETHUSD",1742778569593,0.15562418,1993.8,1993.5,24.79215889]
["bitfinex","ETHUSD",1742778569792,5.01505,1994.0,1993.6,5.01602]
["bitfinex","ETHUSD",1742778570023,0.15558182,1993.7,1993.6,5.01602]
["bitfinex","ETHUSD",1742778570333,5.0148,1994.1,1993.7,5.01573]
["bitfinex","ETHUSD",1742778570511,5.17068182,1994.0,1993.6,5.01594]
["bitfinex","ETHUSD",1742778571799,0.15558182,1994.0,1993.6,5.01594]
["bitfinex","ETHUSD",1742778571998,0.15558182,1994.0,1993.7,5.01578]
["bitfinex","ETHUSD",1742778572212,0.15558182,1994.0,1993.8,5.0155]
["bitfinex","ETHUSD",1742778572423,0.15558182,1994.0,1993.9,4.912]
["bitfinex","ETHUSD",1742778572639,10.02929,1994.2,1993.9,4.912]
["bitfinex","ETHUSD",1742778572790,0.15558182,1994.0,1993.9,4.912]
["bitfinex","ETHUSD",1742778572997,5.01483,1994.1,1993.9,4.912]
["bitfinex","ETHUSD",1742778573195,0.15558182,1994.0,1993.9,4.912]
["bitfinex","ETHUSD",1742778573739,5.01456,1994.2,1993.9,4.912]
["bitfinex","ETHUSD",1742778574237,5.84578,1994.3,1993.9,4.912]
["bitfinex","ETHUSD",1742778574238,0.15558182,1994.1,1993.9,9.92717]
["bitfinex","ETHUSD",1742778574436,0.15558182,1994.1,1993.9,11.002967]
["bitfinex","ETHUSD",1742778574637,5.01432,1994.3,1993.9,11.002967]
["bitfinex","ETHUSD",1742778574843,0.15558182,1994.0,1993.9,11.002967]
["bitfinex","ETHUSD",1742778575017,5.8453,1994.5,1994.1,5.01464]
["bitfinex","ETHUSD",1742778575219,0.7669,1994.6,1994.1,5.77969]
["bitfinex","ETHUSD",1742778575423,5.16967182,1994.4,1994.1,1.342969]
["bitfinex","ETHUSD",1742778575770,0.14261667,1994.3,1994.1,6.357749]
["bitfinex","ETHUSD",1742778576118,5.01358,1994.6,1994.1,6.357549]
["bitfinex","ETHUSD",1742778576426,0.14261667,1994.5,1994.2,5.01453]
["bitfinex","ETHUSD",1742778576626,0.14261667,1994.5,1994.3,4.912]
["bitfinex","ETHUSD",1742778576627,5.15642667,1994.5,1994.3,4.912]
["bitfinex","ETHUSD",1742778577049,0.14261667,1994.5,1994.3,9.92626]
["bitfinex","ETHUSD",1742778577273,0.14261667,1994.5,1994.3,11.420332]
["bitfinex","ETHUSD",1742778577453,5.01342,1994.7,1994.3,16.434462]
["bitfinex","ETHUSD",1742778577638,0.14897078,1994.4,1994.3,12.185362]
["bitfinex","ETHUSD",1742778577946,5.01323,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742778578124,0.14897078,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742778578332,0.14897078,1994.7,1994.5,0.501403]
["bitfinex","ETHUSD",1742778578648,5.01278,1994.9,1994.5,0.501403]
["bitfinex","ETHUSD",1742778578818,10.02569,1994.9,1994.5,5.515143]
["bitfinex","ETHUSD",1742778579153,0.14897078,1994.8,1994.6,5.77849]
["bitfinex","ETHUSD",1742778579351,0.14897078,1994.8,1994.7,5.488849]
["bitfinex","ETHUSD",1742778579653,5.01287,1994.9,1994.7,5.488849]
["bitfinex","ETHUSD",1742778579852,0.14897078,1994.8,1994.7,5.488849]
["bitfinex","ETHUSD",1742778580252,5.01287,1994.9,1994.7,5.488849]
["bitfinex","ETHUSD",1742778580551,0.14897078,1994.8,1994.7,5.488849]
["bitfinex","ETHUSD",1742778580933,5.01287,1994.9,1994.7,5.488849]
["bitfinex","ETHUSD",1742778581155,0.14897078,1994.8,1994.7,5.488849]
["bitfinex","ETHUSD",1742778581342,10.02539,1995.0,1994.7,5.488849]
["bitfinex","ETHUSD",1742778581544,0.14897078,1994.9,1994.7,5.488849]
["bitfinex","ETHUSD",1742778582260,5.16175078,1994.9,1994.7,5.488849]
["bitfinex","ETHUSD",1742778583727,0.14897078,1994.9,1994.7,5.488849]
["bitfinex","ETHUSD",1742778584128,0.14897078,1994.9,1994.7,10.502019]
["bitfinex","ETHUSD",1742778584356,5.01254,1995.0,1994.8,1.0502019]
["bitfinex","ETHUSD",1742778584555,0.15096039,1994.9,1994.8,1.0502019]
["bitfinex","ETHUSD",1742778584786,5.01203,1995.2,1994.8,1.0502019]
["bitfinex","ETHUSD",1742778584968,10.02427,1995.2,1994.8,6.0632119]
["bitfinex","ETHUSD",1742778585263,10.17574039,1995.1,1994.8,1.0502019]
["bitfinex","ETHUSD",1742778585837,5.16324039,1995.1,1994.8,1.0502019]
["bitfinex","ETHUSD",1742778587266,0.15096039,1995.1,1994.8,6.0630519]
["bitfinex","ETHUSD",1742778587460,0.15096039,1995.1,1994.9,0.60630519]
["bitfinex","ETHUSD",1742778588346,5.16330039,1995.1,1994.8,1.0502019]
["bitfinex","ETHUSD",1742778589574,10.17582039,1995.1,1994.8,1.0502019]
["bitfinex","ETHUSD",1742778589773,10.17582039,1995.1,1994.9,4.909]
["bitfinex","ETHUSD",1742778590151,0.15096039,1995.1,1994.9,4.909]
["bitfinex","ETHUSD",1742778590347,5.01214,1995.2,1994.9,4.909]
["bitfinex","ETHUSD",1742778590548,0.14216801,1995.1,1994.9,4.909]
["bitfinex","ETHUSD",1742778592581,0.14216801,1995.1,1995.0,0.7698]
["bitfinex","ETHUSD",1742778592746,0.14216801,1995.1,1995.0,1.838946]
["bitfinex","ETHUSD",1742778593083,0.1295256,1995.1,1995.0,6.851476]
["bitfinex","ETHUSD",1742778593453,5.01156,1995.4,1995.0,6.851346]
["bitfinex","ETHUSD",1742778593852,0.1295256,1995.3,1995.0,14.851346]
["bitfinex","ETHUSD",1742778594565,5.1413256,1995.3,1995.0,14.851346]
["bitfinex","ETHUSD",1742778594984,5.1413256,1995.3,1995.0,6.851346]
["bitfinex","ETHUSD",1742778595349,5.1413256,1995.3,1995.0,1.838946]
["bitfinex","ETHUSD",1742778595554,0.1295256,1995.3,1995.0,6.851466]
["bitfinex","ETHUSD",1742778595786,0.1295256,1995.3,1995.1,0.6851466]
["bitfinex","ETHUSD",1742778596161,5.1413056,1995.3,1995.1,0.6851466]
["bitfinex","ETHUSD",1742778596591,5.1413056,1995.3,1995.0,1.838946]
["bitfinex","ETHUSD",1742778597408,0.1295256,1995.3,1995.0,6.851446]
["bitfinex","ETHUSD",1742778598208,8.01164,1995.4,1995.0,6.851446]
["bitfinex","ETHUSD",1742778598713,0.1295256,1995.3,1995.0,6.851446]
["bitfinex","ETHUSD",1742778600723,5.1413256,1995.3,1995.0,6.851446]
["bitfinex","ETHUSD",1742778600901,5.1413256,1995.3,1995.0,1.838946]
["bitfinex","ETHUSD",1742778601205,0.1295256,1995.3,1995.0,1.838946]
["bitfinex","ETHUSD",1742778601376,0.1295256,1995.3,1995.0,6.851346]
["bitfinex","ETHUSD",1742778601574,0.1295256,1995.3,1995.1,5.6973946]
["bitfinex","ETHUSD",1742778601771,0.1295256,1995.3,1995.1,0.6851346]
["bitfinex","ETHUSD",1742778601977,5.1413456,1995.3,1995.1,0.6851346]
["bitfinex","ETHUSD",1742778603123,5.1413456,1995.3,1995.0,1.838946]
["bitfinex","ETHUSD",1742778603325,0.1295256,1995.3,1995.1,5.01209]
["bitfinex","ETHUSD",1742778603494,3.0,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742778603675,3.0,1995.4,1995.3,4.907]
["bitfinex","ETHUSD",1742778604821,8.01152,1995.4,1995.3,4.907]
["bitfinex","ETHUSD",1742778605220,5.01179,1995.3,1995.0,6.851466]
["bitfinex","ETHUSD",1742778605390,5.01179,1995.3,1995.1,0.6851466]
["bitfinex","ETHUSD",1742778605721,8.01152,1995.4,1995.2,4.907]
["bitfinex","ETHUSD",1742778606294,8.01152,1995.4,1995.3,4.907]
["bitfinex","ETHUSD",1742778607436,5.82288,1995.1,1995.0,8.0]
["bitfinex","ETHUSD",1742778607928,5.82288,1995.1,1994.7,0.577849]
["bitfinex","ETHUSD",1742778607929,5.01268,1995.0,1994.7,0.577849]
["bitfinex","ETHUSD",1742778608279,5.01293,1994.9,1994.7,0.577849]
["bitfinex","ETHUSD",1742778608483,10.02595,1994.9,1994.7,0.577849]
["bitfinex","ETHUSD",1742778608682,5.01303,1994.8,1994.7,0.577849]
["bitfinex","ETHUSD",1742778609227,5.01356,1994.6,1994.4,27.734]
["bitfinex","ETHUSD",1742778609426,5.01356,1994.6,1994.5,4.907]
["bitfinex","ETHUSD",1742778609788,5.01403,1994.4,1994.3,4.907]
["bitfinex","ETHUSD",1742778610219,5.82438,1994.5,1994.0,13.82663]
["bitfinex","ETHUSD",1742778610220,0.8106,1994.5,1994.0,9.84045739]
["bitfinex","ETHUSD",1742778610397,5.01476,1994.2,1994.1,4.907]
["bitfinex","ETHUSD",1742778610593,5.01476,1994.2,1994.1,6.38174574]
["bitfinex","ETHUSD",1742778611019,5.01476,1994.2,1994.1,4.907]
["bitfinex","ETHUSD",1742778612220,8.01404,1994.4,1994.1,4.907]
["bitfinex","ETHUSD",1742778612383,5.01414,1994.4,1994.2,0.05014257]
["bitfinex","ETHUSD",1742778612584,5.01454,1994.2,1994.1,4.907]
["bitfinex","ETHUSD",1742778612784,5.01454,1994.2,1994.1,5.58174574]
["bitfinex","ETHUSD",1742778614125,5.14334362,1994.2,1994.1,5.58174574]
["bitfinex","ETHUSD",1742778614324,5.01479,1994.1,1994.0,1.02875739]
["bitfinex","ETHUSD",1742778614512,5.01479,1994.1,1994.0,5.93675739]
["bitfinex","ETHUSD",1742778614702,5.14359362,1994.1,1994.0,5.93675739]
["bitfinex","ETHUSD",1742778614903,5.14359362,1994.1,1994.0,1.02875739]
["bitfinex","ETHUSD",1742778615115,5.95419362,1994.1,1994.0,4.908]
["bitfinex","ETHUSD",1742778615292,5.01554,1993.8,1993.7,12.908]
["bitfinex","ETHUSD",1742778615621,5.13895199,1993.8,1993.7,14.27997]
["bitfinex","ETHUSD",1742778615833,5.13895199,1993.8,1993.7,6.27997]
["bitfinex","ETHUSD",1742778615990,5.13895199,1993.8,1993.7,4.908]
["bitfinex","ETHUSD",1742778616420,5.01531,1993.9,1993.7,4.908]
["bitfinex","ETHUSD",1742778616722,5.13912199,1993.8,1993.7,4.908]
["bitfinex","ETHUSD",1742778618202,0.12341199,1993.8,1993.7,9.92379]
["bitfinex","ETHUSD",1742778618407,0.12341199,1993.8,1993.7,10.73549]
["bitfinex","ETHUSD",1742778618631,8.01455,1994.2,1993.8,5.01551]
["bitfinex","ETHUSD",1742778618935,3.0,1994.2,1993.9,5.01513]
["bitfinex","ETHUSD",1742778619095,8.01457,1994.2,1993.8,5.01542]
["bitfinex","ETHUSD",1742778619296,3.0,1994.2,1993.8,5.01533]
["bitfinex","ETHUSD",1742778619492,1.1947023,1994.7,1994.0,0.8117]
["bitfinex","ETHUSD",1742778619797,5.01366,1994.6,1994.2,5.01438]
["bitfinex","ETHUSD",1742778620004,5.01366,1994.6,1994.3,0.501438]
["bitfinex","ETHUSD",1742778620206,5.01384,1994.5,1994.3,0.501438]
["bitfinex","ETHUSD",1742778620402,8.01387,1994.5,1994.0,0.8117]
["bitfinex","ETHUSD",1742778620603,5.01464,1994.2,1994.1,4.909]
["bitfinex","ETHUSD",1742778620831,5.01509,1994.0,1993.9,4.909]
["bitfinex","ETHUSD",1742778621397,0.8106,1994.1,1993.9,4.909]
["bitfinex","ETHUSD",1742778621602,5.01479,1994.1,1993.9,4.909]
["bitfinex","ETHUSD",1742778621793,0.8106,1994.3,1993.9,5.3999]
["bitfinex","ETHUSD",1742778621997,5.0134,1994.7,1994.1,5.01466]
["bitfinex","ETHUSD",1742778622197,5.01359,1994.6,1994.2,5.01435]
["bitfinex","ETHUSD",1742778622448,8.01359,1994.6,1994.3,4.909]
["bitfinex","ETHUSD",1742778623039,10.02737,1994.6,1994.3,4.909]
["bitfinex","ETHUSD",1742778623210,4.91359,1994.6,1994.3,4.909]
["bitfinex","ETHUSD",1742778623410,9.92731,1994.6,1994.3,5.901349]
["bitfinex","ETHUSD",1742778623643,5.0138,1994.5,1994.3,5.901349]
["bitfinex","ETHUSD",1742778623943,5.01403,1994.4,1994.3,4.909]
["bitfinex","ETHUSD",1742778626034,5.84173,1994.4,1994.3,4.909]
["bitfinex","ETHUSD",1742778626841,5.01435,1994.3,1994.1,4.909]
["bitfinex","ETHUSD",1742778627012,5.01479,1994.1,1994.0,1.00438305]
["bitfinex","ETHUSD",1742778627333,5.01479,1994.1,1994.0,5.91338305]
["bitfinex","ETHUSD",1742778628003,5.13952198,1994.1,1994.0,4.909]
["bitfinex","ETHUSD",1742778628306,5.01513,1994.0,1993.8,4.909]
["bitfinex","ETHUSD",1742778628511,5.01513,1994.0,1993.7,32.644]
["bitfinex","ETHUSD",1742778628708,10.85755,1994.1,1993.8,2.25625272]
["bitfinex","ETHUSD",1742778628943,5.13911999,1994.0,1993.7,32.644]
["bitfinex","ETHUSD",1742778630453,5.0153,1993.9,1993.7,32.644]
["bitfinex","ETHUSD",1742778630625,5.13911999,1994.0,1993.7,4.909]
["bitfinex","ETHUSD",1742778630947,0.12400999,1993.9,1993.7,4.909]
["bitfinex","ETHUSD",1742778631343,0.37773821,1993.9,1993.7,4.909]
["bitfinex","ETHUSD",1742778632445,0.37773821,1993.9,1993.7,6.8763404]
["bitfinex","ETHUSD",1742778632616,0.37773821,1993.9,1993.7,11.8919804]
["bitfinex","ETHUSD",1742778632812,5.01504,1994.0,1993.7,6.8763404]
["bitfinex","ETHUSD",1742778633016,10.85752,1994.1,1993.7,6.8763404]
["bitfinex","ETHUSD",1742778633242,0.37586958,1993.9,1993.7,6.8763404]
["bitfinex","ETHUSD",1742778633545,0.37586958,1993.8,1993.7,6.8763404]
["bitfinex","ETHUSD",1742778633745,10.03025,1994.0,1993.7,4.909]
["bitfinex","ETHUSD",1742778633947,5.01506,1994.0,1993.7,4.909]
["bitfinex","ETHUSD",1742778634152,0.37586958,1993.9,1993.7,4.909]
["bitfinex","ETHUSD",1742778634644,0.37586958,1993.9,1993.7,9.92477]
["bitfinex","ETHUSD",1742778634852,0.37586958,1993.9,1993.7,4.909]
["bitfinex","ETHUSD",1742778635153,0.37586958,1993.8,1993.7,6.8763374]
["bitfinex","ETHUSD",1742778635445,5.01504,1994.0,1993.7,6.8763374]
["bitfinex","ETHUSD",1742778635949,0.37586958,1993.9,1993.7,6.8763374]
["bitfinex","ETHUSD",1742778636160,0.37586958,1993.9,1993.7,11.8920274]
["bitfinex","ETHUSD",1742778636364,3.0,1994.2,1993.8,5.83254]
["bitfinex","ETHUSD",1742778636534,0.37586958,1994.1,1993.8,7.60499674]
["bitfinex","ETHUSD",1742778636733,8.01458,1994.2,1993.8,7.60499674]
["bitfinex","ETHUSD",1742778637032,0.37586958,1994.1,1993.8,12.62039674]
["bitfinex","ETHUSD",1742778637430,0.7838,1994.5,1994.0,5.01504]
["bitfinex","ETHUSD",1742778637431,3.0,1994.4,1994.0,5.01504]
["bitfinex","ETHUSD",1742778637670,3.0,1994.4,1994.1,9.92379]
["bitfinex","ETHUSD",1742778637977,3.0,1994.4,1994.1,6.402883]
["bitfinex","ETHUSD",1742778637978,8.01405,1994.4,1994.1,6.402883]
["bitfinex","ETHUSD",1742778638380,8.01405,1994.4,1994.1,11.417663]
["bitfinex","ETHUSD",1742778638675,8.01405,1994.4,1994.1,6.402883]
["bitfinex","ETHUSD",1742778638842,5.01354,1994.6,1994.2,0.817]
["bitfinex","ETHUSD",1742778639043,5.79669,1994.9,1994.5,5.01354]
["bitfinex","ETHUSD",1742778639244,5.01255,1995.0,1994.6,10.423874]
["bitfinex","ETHUSD",1742778639851,5.79623,1995.1,1994.7,5.01325]
["bitfinex","ETHUSD",1742778640057,5.01262,1995.0,1994.6,10.423864]
["bitfinex","ETHUSD",1742778640461,5.01262,1995.0,1994.6,5.410354]
["bitfinex","ETHUSD",1742778640784,5.0128,1994.9,1994.6,5.410354]
["bitfinex","ETHUSD",1742778640984,5.01305,1994.8,1994.6,5.410354]
["bitfinex","ETHUSD",1742778641467,5.01328,1994.7,1994.5,9.83007418]
["bitfinex","ETHUSD",1742778641672,5.01328,1994.7,1994.6,4.909]
["bitfinex","ETHUSD",1742778641868,5.0128,1994.9,1994.6,4.909]
["bitfinex","ETHUSD",1742778642072,5.01265,1995.0,1994.6,9.92248]
["bitfinex","ETHUSD",1742778642370,5.01265,1995.0,1994.6,12.33441242]
["bitfinex","ETHUSD",1742778643781,5.01265,1995.0,1994.6,17.34779242]
["bitfinex","ETHUSD",1742778643971,5.01265,1995.0,1994.6,12.33435242]
["bitfinex","ETHUSD",1742778644171,5.01265,1995.0,1994.6,17.34772242]
["bitfinex","ETHUSD",1742778644589,5.01265,1995.0,1994.7,5.01326]
["bitfinex","ETHUSD",1742778644783,8.79584,1995.2,1994.8,5.514226]
["bitfinex","ETHUSD",1742778645080,8.01207,1995.2,1994.8,5.514286]
["bitfinex","ETHUSD",1742778645562,0.32120181,1995.1,1994.8,11.50815278]
["bitfinex","ETHUSD",1742778645762,5.01229,1995.1,1994.8,0.501326]
["bitfinex","ETHUSD",1742778645959,5.01278,1994.9,1994.7,8.0]
["bitfinex","ETHUSD",1742778646164,10.02578,1994.9,1994.8,4.908]
["bitfinex","ETHUSD",1742778646488,5.3346658,1994.9,1994.8,4.908]
["bitfinex","ETHUSD",1742778648284,0.3218858,1994.9,1994.8,4.908]
["bitfinex","ETHUSD",1742778648677,5.01254,1995.0,1994.8,4.908]
["bitfinex","ETHUSD",1742778648874,0.3218858,1994.9,1994.8,4.908]
["bitfinex","ETHUSD",1742778649384,0.3218858,1994.9,1994.8,5.981821]
["bitfinex","ETHUSD",1742778649584,5.01248,1995.1,1994.8,5.981821]
["bitfinex","ETHUSD",1742778649765,5.3345158,1995.0,1994.8,4.908]
["bitfinex","ETHUSD",1742778649961,0.3218858,1995.0,1994.8,9.92102]
["bitfinex","ETHUSD",1742778650354,5.01208,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742778650578,0.3218858,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742778650967,3.7838,1995.3,1994.9,5.83192]
["bitfinex","ETHUSD",1742778651158,0.32180031,1995.2,1994.9,7.407213]
["bitfinex","ETHUSD",1742778651355,0.32180031,1995.2,1995.0,5.01231]
["bitfinex","ETHUSD",1742778651561,5.01155,1995.4,1995.1,5.01225]
["bitfinex","ETHUSD",1742778651777,0.32180031,1995.3,1995.2,4.908]
["bitfinex","ETHUSD",1742778652168,6.15177031,1995.3,1995.2,4.908]
["bitfinex","ETHUSD",1742778654486,11.16377031,1995.3,1994.9,11.495063]
["bitfinex","ETHUSD",1742778654681,11.16377031,1995.3,1995.0,1.1495063]
["bitfinex","ETHUSD",1742778654880,6.15177031,1995.3,1995.0,1.1495063]
["bitfinex","ETHUSD",1742778655497,11.16375031,1995.3,1995.0,1.1495063]
["bitfinex","ETHUSD",1742778656593,6.15177031,1995.3,1995.0,1.1495063]
["bitfinex","ETHUSD",1742778656774,11.16373031,1995.3,1995.0,1.1495063]
["bitfinex","ETHUSD",1742778657102,6.15177031,1995.3,1995.0,1.1495063]
["bitfinex","ETHUSD",1742778658099,5.01202,1995.2,1994.9,4.907]
["bitfinex","ETHUSD",1742778658267,5.01202,1995.2,1994.9,9.91977]
["bitfinex","ETHUSD",1742778658468,0.32321093,1995.1,1994.9,9.91977]
["bitfinex","ETHUSD",1742778659296,0.32321093,1995.1,1994.9,4.907]
["bitfinex","ETHUSD",1742778659493,0.32321093,1995.1,1994.9,9.91972]
["bitfinex","ETHUSD",1742778659799,13.84207,1995.3,1994.9,11.412979]
["bitfinex","ETHUSD",1742778660003,0.32334267,1995.2,1994.9,11.412979]
["bitfinex","ETHUSD",1742778660800,0.32334267,1995.2,1994.8,4.907]
["bitfinex","ETHUSD",1742778661093,5.01278,1994.9,1994.8,4.907]
["bitfinex","ETHUSD",1742778661677,5.01317,1994.8,1994.6,4.907]
["bitfinex","ETHUSD",1742778664411,0.32334267,1994.7,1994.6,4.907]
["bitfinex","ETHUSD",1742778666604,5.01353,1994.6,1994.4,8.0]
["bitfinex","ETHUSD",1742778666774,0.32090697,1994.5,1994.4,8.0]
["bitfinex","ETHUSD",1742778666975,10.34884697,1994.5,1994.3,4.907]
["bitfinex","ETHUSD",1742778667196,5.01403,1994.4,1994.3,4.907]
["bitfinex","ETHUSD",1742778667398,5.01403,1994.4,1994.2,4.907]
["bitfinex","ETHUSD",1742778667600,0.32090697,1994.3,1994.2,5.6281083]
["bitfinex","ETHUSD",1742778667808,10.02821,1994.4,1994.2,5.6281083]
["bitfinex","ETHUSD",1742778668007,0.32009457,1994.3,1994.2,5.92210348]
["bitfinex","ETHUSD",1742778669725,1.12789457,1994.3,1993.9,12.907]
["bitfinex","ETHUSD",1742778669944,5.0148,1994.1,1993.9,4.907]
["bitfinex","ETHUSD",1742778670218,5.01504,1994.0,1993.9,4.907]
["bitfinex","ETHUSD",1742778670515,5.33436479,1994.0,1993.9,4.907]
["bitfinex","ETHUSD",1742778671220,5.82334,1993.9,1993.5,40.638]
["bitfinex","ETHUSD",1742778671427,0.31893985,1993.8,1993.6,4.0638]
["bitfinex","ETHUSD",1742778671721,5.01557,1993.8,1993.6,4.0638]
["bitfinex","ETHUSD",1742778671922,0.31560395,1993.7,1993.6,4.0638]
["bitfinex","ETHUSD",1742778672306,0.26560395,1993.7,1993.6,4.0638]
["bitfinex","ETHUSD",1742778672705,0.26560395,1993.7,1993.6,9.07985]
["bitfinex","ETHUSD",1742778672905,0.26560395,1993.7,1993.6,9.89005]
["bitfinex","ETHUSD",1742778673112,5.01385,1994.5,1993.6,9.89005]
["bitfinex","ETHUSD",1742778673113,0.8078,1994.6,1993.6,7.58850772]
["bitfinex","ETHUSD",1742778673298,5.82046,1995.0,1994.2,4.33490772]
["bitfinex","ETHUSD",1742778673501,0.28343091,1994.5,1994.4,5.82423]
["bitfinex","ETHUSD",1742778673702,5.82046,1995.0,1994.5,5.01366]
["bitfinex","ETHUSD",1742778673931,5.82046,1995.0,1994.5,10.02728]
["bitfinex","ETHUSD",1742778673932,5.01279,1994.9,1994.5,10.02728]
["bitfinex","ETHUSD",1742778674137,0.28497577,1994.9,1994.4,4.33490772]
["bitfinex","ETHUSD",1742778674451,5.01229,1995.1,1994.7,5.82335]
["bitfinex","ETHUSD",1742778674640,0.28497577,1994.8,1994.3,5.01424]
["bitfinex","ETHUSD",1742778674844,5.01391,1994.5,1994.2,4.907]
["bitfinex","ETHUSD",1742778675046,5.0142,1994.4,1994.2,4.907]
["bitfinex","ETHUSD",1742778675199,5.01479,1994.1,1993.8,5.7172]
["bitfinex","ETHUSD",1742778675400,0.28647719,1994.0,1993.9,0.57172]
["bitfinex","ETHUSD",1742778675600,5.01524,1994.0,1993.8,4.907]
["bitfinex","ETHUSD",1742778675810,5.30176719,1993.9,1993.8,4.907]
["bitfinex","ETHUSD",1742778676033,5.01576,1993.8,1993.5,27.731]
["bitfinex","ETHUSD",1742778676210,5.01576,1993.8,1993.5,32.638]
["bitfinex","ETHUSD",1742778676411,0.28647719,1993.7,1993.5,32.638]
["bitfinex","ETHUSD",1742778677124,0.28647719,1993.7,1993.5,27.731]
["bitfinex","ETHUSD",1742778677314,0.28647719,1993.7,1993.5,32.638]
["bitfinex","ETHUSD",1742778677712,5.01563,1993.8,1993.5,32.638]
["bitfinex","ETHUSD",1742778677928,0.28381718,1993.6,1993.5,32.638]
["bitfinex","ETHUSD",1742778678132,5.01563,1993.8,1993.5,32.638]
["bitfinex","ETHUSD",1742778678738,0.28381718,1993.7,1993.5,32.638]
["bitfinex","ETHUSD",1742778678943,0.28381718,1993.7,1993.5,36.48446]
["bitfinex","ETHUSD",1742778679359,5.82311,1993.9,1993.5,36.48446]
["bitfinex","ETHUSD",1742778679515,0.28381718,1993.6,1993.5,36.48446]
["bitfinex","ETHUSD",1742778679849,5.82263,1994.1,1993.7,5.01579]
["bitfinex","ETHUSD",1742778680052,5.82263,1994.1,1993.7,5.01564]
["bitfinex","ETHUSD",1742778680413,5.0143,1994.3,1993.7,6.04444353]
["bitfinex","ETHUSD",1742778680606,0.8151,1994.3,1993.8,0.819]
["bitfinex","ETHUSD",1742778680837,8.01466,1994.2,1993.9,4.908]
["bitfinex","ETHUSD",1742778681054,10.02972,1994.1,1993.9,4.908]
["bitfinex","ETHUSD",1742778681429,5.01479,1994.1,1993.9,4.908]
["bitfinex","ETHUSD",1742778682147,5.8296,1994.3,1993.9,10.74216]
["bitfinex","ETHUSD",1742778682325,8.38621608,1994.4,1993.9,10.74216]
["bitfinex","ETHUSD",1742778682326,5.82895,1994.5,1994.0,5.01485]
["bitfinex","ETHUSD",1742778682545,8.01415,1994.4,1994.0,5.01485]
["bitfinex","ETHUSD",1742778682749,5.01415,1994.4,1994.0,5.01485]
["bitfinex","ETHUSD",1742778682926,5.01431,1994.3,1994.0,1.624794]
["bitfinex","ETHUSD",1742778683431,5.01431,1994.3,1993.9,19.23309]
["bitfinex","ETHUSD",1742778683937,5.01431,1994.3,1993.9,11.23309]
["bitfinex","ETHUSD",1742778684175,8.01415,1994.4,1994.0,5.01489]
["bitfinex","ETHUSD",1742778684669,5.0143,1994.3,1993.9,11.23289]
["bitfinex","ETHUSD",1742778684873,5.0143,1994.3,1993.9,16.24799]
["bitfinex","ETHUSD",1742778685057,5.0143,1994.3,1994.0,1.624799]
["bitfinex","ETHUSD",1742778685259,8.0141,1994.4,1994.0,6.639819]
["bitfinex","ETHUSD",1742778685463,3.0,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742778686035,5.01432,1994.3,1994.0,1.624799]
["bitfinex","ETHUSD",1742778686285,5.01432,1994.3,1993.9,11.23306]
["bitfinex","ETHUSD",1742778686463,8.01405,1994.4,1994.0,5.01486]
["bitfinex","ETHUSD",1742778686680,0.26814023,1994.2,1994.0,5.01486]
["bitfinex","ETHUSD",1742778686970,3.0,1994.4,1994.1,5.01474]
["bitfinex","ETHUSD",1742778687838,3.0,1994.4,1994.0,5.01486]
["bitfinex","ETHUSD",1742778688040,8.01421,1994.4,1994.0,1.123266]
["bitfinex","ETHUSD",1742778688275,5.01438,1994.3,1993.9,16.24813]
["bitfinex","ETHUSD",1742778688463,8.01421,1994.4,1994.0,5.01502]
["bitfinex","ETHUSD",1742778688937,8.01421,1994.4,1994.0,10.02989]
["bitfinex","ETHUSD",1742778689137,3.0,1994.4,1994.1,5.01469]
["bitfinex","ETHUSD",1742778689339,3.0,1994.4,1994.2,5.01449]
["bitfinex","ETHUSD",1742778689580,3.0,1994.6,1994.4,5.01399]
["bitfinex","ETHUSD",1742778689782,3.0,1994.7,1994.4,10.02787]
["bitfinex","ETHUSD",1742778690082,3.0,1994.7,1994.5,0.7563]
["bitfinex","ETHUSD",1742778690642,5.28331891,1994.6,1994.2,1.002918]
["bitfinex","ETHUSD",1742778690976,5.28331891,1994.6,1994.2,4.908]
["bitfinex","ETHUSD",1742778690977,5.01413,1994.4,1994.2,4.908]
["bitfinex","ETHUSD",1742778691439,0.26955891,1994.3,1994.2,11.1696]
["bitfinex","ETHUSD",1742778691639,3.0,1994.7,1994.4,5.01385]
["bitfinex","ETHUSD",1742778691881,0.27007468,1994.6,1994.4,5.01385]
["bitfinex","ETHUSD",1742778692234,3.0,1994.7,1994.4,5.01385]
["bitfinex","ETHUSD",1742778692486,0.27007468,1994.6,1994.5,5.01373]
["bitfinex","ETHUSD",1742778692738,0.27007468,1994.6,1994.5,6.772788]
["bitfinex","ETHUSD",1742778692895,5.01208,1995.2,1994.8,5.01279]
["bitfinex","ETHUSD",1742778693096,5.01192,1995.3,1994.9,10.67707]
["bitfinex","ETHUSD",1742778693292,0.27007468,1995.1,1994.9,10.67707]
["bitfinex","ETHUSD",1742778693523,3.0,1995.2,1994.9,10.67707]
["bitfinex","ETHUSD",1742778693711,0.27007468,1995.0,1994.9,10.67707]
["bitfinex","ETHUSD",1742778693903,5.82713,1995.4,1994.9,12.245896]
["bitfinex","ETHUSD",1742778694118,0.27007468,1995.0,1994.9,12.246066]
["bitfinex","ETHUSD",1742778694302,5.01157,1995.4,1995.0,5.01246]
["bitfinex","ETHUSD",1742778694720,0.27007468,1995.3,1995.0,5.01233]
["bitfinex","ETHUSD",1742778694912,0.27007468,1995.3,1995.1,5.01226]
["bitfinex","ETHUSD",1742778695105,3.0,1995.4,1995.1,5.01226]
["bitfinex","ETHUSD",1742778695335,0.27007468,1995.2,1995.1,6.014719]
["bitfinex","ETHUSD",1742778695535,3.0,1995.4,1995.1,6.014719]
["bitfinex","ETHUSD",1742778695723,0.27007468,1995.2,1995.1,6.014719]
["bitfinex","ETHUSD",1742778695924,3.0,1995.4,1995.1,1.002459]
["bitfinex","ETHUSD",1742778696124,0.27007468,1995.2,1995.1,1.002459]
["bitfinex","ETHUSD",1742778696330,5.01202,1995.2,1994.9,11.3492392]
["bitfinex","ETHUSD",1742778696533,5.01253,1995.0,1994.9,8.0]
["bitfinex","ETHUSD",1742778696731,5.01253,1995.0,1994.9,12.907]
["bitfinex","ETHUSD",1742778696951,5.28952318,1995.0,1994.9,4.907]
["bitfinex","ETHUSD",1742778697114,5.01253,1995.0,1994.9,4.907]
["bitfinex","ETHUSD",1742778697308,0.27699318,1995.0,1994.9,4.907]
["bitfinex","ETHUSD",1742778697740,5.01228,1995.1,1994.9,4.907]
["bitfinex","ETHUSD",1742778697909,0.27699318,1995.0,1994.9,4.907]
["bitfinex","ETHUSD",1742778698437,5.01228,1995.1,1994.9,4.907]
["bitfinex","ETHUSD",1742778698636,0.27699318,1995.0,1994.9,4.907]
["bitfinex","ETHUSD",1742778699015,0.27699318,1995.0,1994.9,10.41048]
["bitfinex","ETHUSD",1742778699251,8.01159,1995.4,1994.9,15.42326]
["bitfinex","ETHUSD",1742778699550,5.28786107,1995.3,1994.9,10.41048]
["bitfinex","ETHUSD",1742778699922,0.27609107,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742778700233,0.27609107,1995.3,1995.1,0.8192]
["bitfinex","ETHUSD",1742778700611,0.27609107,1995.3,1995.1,5.83135]
["bitfinex","ETHUSD",1742778700853,5.01128,1995.5,1995.1,6.414522]
["bitfinex","ETHUSD",1742778701163,0.27673545,1995.4,1995.2,5.01192]
["bitfinex","ETHUSD",1742778701336,0.27673545,1995.4,1995.3,4.906]
["bitfinex","ETHUSD",1742778701540,0.27673545,1995.4,1995.3,9.91777]
["bitfinex","ETHUSD",1742778701719,0.27673545,1995.4,1995.3,10.909562]
["bitfinex","ETHUSD",1742778701919,5.01089,1995.7,1995.3,10.909562]
["bitfinex","ETHUSD",1742778702250,5.83971,1995.9,1995.4,5.83068]
["bitfinex","ETHUSD",1742778702422,0.27673545,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742778702628,0.27673545,1995.8,1995.5,1.084193]
["bitfinex","ETHUSD",1742778702629,8.01052,1995.8,1995.5,1.084193]
["bitfinex","ETHUSD",1742778702829,0.27673545,1995.7,1995.5,1.084193]
["bitfinex","ETHUSD",1742778703219,0.27673545,1995.7,1995.5,6.095433]
["bitfinex","ETHUSD",1742778706855,0.27673545,1995.7,1995.5,1.084193]
["bitfinex","ETHUSD",1742778707227,0.27673545,1995.7,1995.5,6.095353]
["bitfinex","ETHUSD",1742778707570,0.27673545,1995.7,1995.6,0.6095353]
["bitfinex","ETHUSD",1742778707747,0.27673545,1995.7,1995.5,1.084193]
["bitfinex","ETHUSD",1742778708362,0.27673545,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742778708661,5.00966,1996.2,1995.7,5.01055]
["bitfinex","ETHUSD",1742778708861,0.28107268,1996.1,1995.8,9.91548]
["bitfinex","ETHUSD",1742778709016,0.28107268,1996.1,1995.9,6.001768]
["bitfinex","ETHUSD",1742778709236,5.83847,1996.3,1995.9,6.001768]
["bitfinex","ETHUSD",1742778709237,5.00927,1996.3,1995.9,6.820968]
["bitfinex","ETHUSD",1742778709448,0.28107268,1996.2,1995.9,6.820968]
["bitfinex","ETHUSD",1742778709642,0.28107268,1996.2,1995.9,6.820878]
["bitfinex","ETHUSD",1742778710075,0.28107268,1996.2,1995.9,11.831038]
["bitfinex","ETHUSD",1742778710214,0.28107268,1996.2,1996.0,6.1930738]
["bitfinex","ETHUSD",1742778710419,8.00901,1996.4,1996.0,6.1930738]
["bitfinex","ETHUSD",1742778710731,0.28107268,1996.3,1996.0,6.1930738]
["bitfinex","ETHUSD",1742778710925,5.29034268,1996.3,1996.0,1.1831038]
["bitfinex","ETHUSD",1742778711125,5.00927,1996.3,1996.0,1.1831038]
["bitfinex","ETHUSD",1742778711371,0.28339026,1996.2,1996.0,1.1831038]
["bitfinex","ETHUSD",1742778711837,5.29294026,1996.2,1996.0,1.1831038]
["bitfinex","ETHUSD",1742778712036,0.28339026,1996.2,1995.9,7.80511629]
["bitfinex","ETHUSD",1742778712562,0.28339026,1996.2,1995.9,7.80502629]
["bitfinex","ETHUSD",1742778712736,0.28339026,1996.2,1996.0,5.00989]
["bitfinex","ETHUSD",1742778712937,5.81143,1996.4,1996.0,5.00989]
["bitfinex","ETHUSD",1742778713137,0.28330444,1996.1,1996.0,5.00989]
["bitfinex","ETHUSD",1742778713334,5.81143,1996.4,1996.0,7.09138163]
["bitfinex","ETHUSD",1742778713538,5.00903,1996.4,1996.0,7.09138163]
["bitfinex","ETHUSD",1742778713743,0.28330444,1996.3,1996.0,7.09138163]
["bitfinex","ETHUSD",1742778714269,0.28330444,1996.2,1996.0,7.09138163]
["bitfinex","ETHUSD",1742778714473,8.00876,1996.5,1996.1,5.00968]
["bitfinex","ETHUSD",1742778714676,13.01773,1996.5,1996.2,5.404968]
["bitfinex","ETHUSD",1742778714986,8.00876,1996.5,1996.2,5.404968]
["bitfinex","ETHUSD",1742778715262,5.00905,1996.4,1996.2,5.404968]
["bitfinex","ETHUSD",1742778715437,5.00926,1996.3,1996.2,5.404968]
["bitfinex","ETHUSD",1742778716426,5.00905,1996.4,1996.2,5.404968]
["bitfinex","ETHUSD",1742778716753,5.00905,1996.4,1996.3,0.5404968]
["bitfinex","ETHUSD",1742778720440,5.00976,1996.1,1996.0,2.08149163]
["bitfinex","ETHUSD",1742778720635,5.00976,1996.1,1996.0,4.903]
["bitfinex","ETHUSD",1742778720855,5.29632629,1996.1,1996.0,4.903]
["bitfinex","ETHUSD",1742778721436,5.01002,1996.0,1995.9,0.991548]
["bitfinex","ETHUSD",1742778721764,5.01002,1996.0,1995.8,1.81933067]
["bitfinex","ETHUSD",1742778721765,5.01027,1995.9,1995.8,4.903]
["bitfinex","ETHUSD",1742778722342,5.29683629,1995.9,1995.8,4.903]
["bitfinex","ETHUSD",1742778722538,5.01077,1995.7,1995.4,0.8104]
["bitfinex","ETHUSD",1742778722730,5.01114,1995.6,1995.5,4.902]
["bitfinex","ETHUSD",1742778723066,5.29633312,1995.6,1995.5,4.902]
["bitfinex","ETHUSD",1742778723553,5.29633312,1995.6,1995.5,5.3922]
["bitfinex","ETHUSD",1742778724253,5.01128,1995.5,1995.3,1.00210339]
["bitfinex","ETHUSD",1742778724451,5.01128,1995.5,1995.4,4.903]
["bitfinex","ETHUSD",1742778724652,5.29492778,1995.5,1995.4,4.903]
["bitfinex","ETHUSD",1742778724851,3.8024,1995.4,1994.8,1.00029617]
["bitfinex","ETHUSD",1742778725055,5.01245,1995.1,1994.7,0.8104]
["bitfinex","ETHUSD",1742778725224,5.29545901,1995.0,1994.7,0.8104]
["bitfinex","ETHUSD",1742778726864,10.30817901,1995.0,1994.7,0.8104]
["bitfinex","ETHUSD",1742778727032,5.29545901,1995.0,1994.7,0.8104]
["bitfinex","ETHUSD",1742778727751,5.29539901,1995.0,1994.7,0.8104]
["bitfinex","ETHUSD",1742778728950,5.01279,1994.9,1994.7,0.8104]
["bitfinex","ETHUSD",1742778729280,5.01279,1994.9,1994.6,5.9048062]
["bitfinex","ETHUSD",1742778729486,0.28278901,1994.8,1994.7,0.59048062]
["bitfinex","ETHUSD",1742778730196,5.01258,1995.0,1994.7,0.59048062]
["bitfinex","ETHUSD",1742778730556,8.01195,1995.3,1994.9,0.8013]
["bitfinex","ETHUSD",1742778730898,3.0,1995.3,1995.0,9.91649]
["bitfinex","ETHUSD",1742778731058,3.0,1995.3,1995.1,0.991649]
["bitfinex","ETHUSD",1742778731254,8.01179,1995.3,1995.1,0.991649]
["bitfinex","ETHUSD",1742778731500,13.02378,1995.3,1995.0,4.904]
["bitfinex","ETHUSD",1742778732083,8.01179,1995.3,1995.0,4.904]
["bitfinex","ETHUSD",1742778732480,8.01179,1995.3,1995.0,9.91652]
["bitfinex","ETHUSD",1742778732481,3.0,1995.3,1995.0,9.91652]
["bitfinex","ETHUSD",1742778732696,8.01158,1995.4,1995.0,14.92892]
["bitfinex","ETHUSD",1742778732988,5.01158,1995.4,1995.0,9.9164]
["bitfinex","ETHUSD",1742778733290,5.01129,1995.5,1995.1,6.00388]
["bitfinex","ETHUSD",1742778733497,5.0113,1995.5,1995.1,6.0039]
["bitfinex","ETHUSD",1742778733810,5.01197,1995.3,1995.1,0.99164]
["bitfinex","ETHUSD",1742778734014,10.02427,1995.2,1995.0,4.904]
["bitfinex","ETHUSD",1742778734479,5.01263,1995.0,1994.9,4.904]
["bitfinex","ETHUSD",1742778735008,5.01353,1994.6,1994.5,8.0]
["bitfinex","ETHUSD",1742778735519,5.28863301,1994.6,1994.5,8.0]
["bitfinex","ETHUSD",1742778735713,9.11213301,1994.6,1994.5,8.0]
["bitfinex","ETHUSD",1742778735996,5.01416,1994.4,1994.2,32.618]
["bitfinex","ETHUSD",1742778736291,5.01384,1994.5,1994.2,35.8798]
["bitfinex","ETHUSD",1742778736497,0.27510301,1994.3,1994.2,35.8798]
["bitfinex","ETHUSD",1742778736794,3.0,1994.5,1994.3,5.01423]
["bitfinex","ETHUSD",1742778736980,5.01342,1994.7,1994.2,40.89434]
["bitfinex","ETHUSD",1742778737188,3.0,1994.6,1994.2,40.89412]
["bitfinex","ETHUSD",1742778737493,8.01354,1994.6,1994.3,4.089412]
["bitfinex","ETHUSD",1742778737890,3.0,1994.6,1994.3,4.13955039]
["bitfinex","ETHUSD",1742778738065,3.0,1994.6,1994.4,0.8013]
["bitfinex","ETHUSD",1742778738494,0.8235,1994.8,1994.4,0.8013]
["bitfinex","ETHUSD",1742778738702,3.0,1994.7,1994.4,5.81511]
["bitfinex","ETHUSD",1742778738876,3.0,1994.7,1994.5,0.581511]
["bitfinex","ETHUSD",1742778739071,3.0,1994.7,1994.6,4.904]
["bitfinex","ETHUSD",1742778739781,10.02634,1994.8,1994.6,4.904]
["bitfinex","ETHUSD",1742778739996,5.01328,1994.7,1994.6,4.904]
["bitfinex","ETHUSD",1742778740175,5.01316,1994.8,1994.6,4.904]
["bitfinex","ETHUSD",1742778740388,0.38229827,1995.3,1994.7,0.8142]
["bitfinex","ETHUSD",1742778740585,5.01266,1995.0,1994.7,0.8142]
["bitfinex","ETHUSD",1742778740785,5.01316,1994.8,1994.6,5.4525511]
["bitfinex","ETHUSD",1742778741095,10.0264,1994.8,1994.6,5.4525511]
["bitfinex","ETHUSD",1742778741293,5.01328,1994.7,1994.6,4.904]
["bitfinex","ETHUSD",1742778746580,10.02571,1994.9,1994.6,4.904]
["bitfinex","ETHUSD",1742778746780,8.01256,1995.0,1994.7,0.8142]
["bitfinex","ETHUSD",1742778748767,5.8425,1995.4,1994.8,5.01287]
["bitfinex","ETHUSD",1742778748966,0.25026992,1994.9,1994.7,5.8274]
["bitfinex","ETHUSD",1742778749169,5.01218,1995.2,1994.8,0.58274]
["bitfinex","ETHUSD",1742778749799,10.02493,1995.1,1994.8,0.58274]
["bitfinex","ETHUSD",1742778750099,10.02493,1995.1,1994.7,1.81656121]
["bitfinex","ETHUSD",1742778750307,5.01243,1995.1,1994.7,6.82983121]
["bitfinex","ETHUSD",1742778750472,0.25026992,1995.0,1994.8,5.01302]
["bitfinex","ETHUSD",1742778750671,5.01209,1995.2,1994.7,6.82964121]
["bitfinex","ETHUSD",1742778750873,5.01242,1995.1,1994.7,6.82964121]
["bitfinex","ETHUSD",1742778751190,0.25026992,1995.0,1994.8,0.68296412]
["bitfinex","ETHUSD",1742778751794,0.25026992,1995.0,1994.8,5.69586412]
["bitfinex","ETHUSD",1742778752104,5.39447159,1995.2,1994.8,5.69586412]
["bitfinex","ETHUSD",1742778752299,0.25026992,1994.9,1994.8,5.69586412]
["bitfinex","ETHUSD",1742778752479,10.40669159,1995.2,1994.8,5.69586412]
["bitfinex","ETHUSD",1742778752674,0.25026992,1995.1,1994.8,10.70872412]
["bitfinex","ETHUSD",1742778752877,0.25026992,1995.1,1994.9,1.07087241]
["bitfinex","ETHUSD",1742778753076,0.25026992,1995.1,1995.0,4.905]
["bitfinex","ETHUSD",1742778754703,0.25026992,1995.1,1995.0,10.73173]
["bitfinex","ETHUSD",1742778754903,8.01181,1995.3,1995.0,10.73173]
["bitfinex","ETHUSD",1742778754904,5.01181,1995.3,1995.0,10.73173]
["bitfinex","ETHUSD",1742778755111,0.252941,1995.2,1995.0,10.73173]
["bitfinex","ETHUSD",1742778755310,0.252941,1995.2,1995.1,1.073173]
["bitfinex","ETHUSD",1742778755610,5.01154,1995.4,1995.1,1.073173]
["bitfinex","ETHUSD",1742778755778,0.25350093,1995.2,1995.1,1.073173]
["bitfinex","ETHUSD",1742778755978,5.01154,1995.4,1995.1,1.073173]
["bitfinex","ETHUSD",1742778756209,0.25350093,1995.2,1995.0,5.7192]
["bitfinex","ETHUSD",1742778756507,0.25350093,1995.1,1995.0,5.7192]
["bitfinex","ETHUSD",1742778756709,5.01187,1995.3,1995.0,5.7192]
["bitfinex","ETHUSD",1742778756893,0.25350093,1995.2,1995.0,5.7192]
["bitfinex","ETHUSD",1742778757098,0.25350093,1995.2,1995.0,10.73172]
["bitfinex","ETHUSD",1742778757300,0.25350093,1995.2,1995.0,13.31221562]
["bitfinex","ETHUSD",1742778757475,0.25350093,1995.2,1995.0,8.29969562]
["bitfinex","ETHUSD",1742778758212,0.25350093,1995.2,1995.0,5.7192]
["bitfinex","ETHUSD",1742778758213,5.26561093,1995.2,1995.0,5.7192]
["bitfinex","ETHUSD",1742778758384,0.25350093,1995.2,1995.0,5.7192]
["bitfinex","ETHUSD",1742778760482,0.25350093,1995.2,1995.0,10.73166]
["bitfinex","ETHUSD",1742778760814,10.39471118,1995.4,1995.0,10.73166]
["bitfinex","ETHUSD",1742778760981,0.25350093,1995.1,1995.0,10.73166]
["bitfinex","ETHUSD",1742778761183,10.39471118,1995.4,1995.0,13.31214962]
["bitfinex","ETHUSD",1742778761387,0.25350093,1995.1,1995.0,13.31214962]
["bitfinex","ETHUSD",1742778761587,8.01064,1995.8,1995.4,0.7558]
["bitfinex","ETHUSD",1742778761891,0.25406079,1995.7,1995.5,5.01117]
["bitfinex","ETHUSD",1742778762212,5.38962057,1995.8,1995.4,11.749155]
["bitfinex","ETHUSD",1742778762381,0.25414692,1995.6,1995.4,11.749155]
["bitfinex","ETHUSD",1742778762577,3.0,1995.7,1995.4,11.749155]
["bitfinex","ETHUSD",1742778762778,0.25414692,1995.5,1995.4,11.749155]
["bitfinex","ETHUSD",1742778763011,3.0,1995.7,1995.4,11.749155]
["bitfinex","ETHUSD",1742778763012,3.0,1995.7,1995.4,19.749155]
["bitfinex","ETHUSD",1742778763217,5.01106,1995.6,1995.4,13.981905]
["bitfinex","ETHUSD",1742778763395,5.26520692,1995.6,1995.4,13.981905]
["bitfinex","ETHUSD",1742778763593,5.26520692,1995.6,1995.4,9.077905]
["bitfinex","ETHUSD",1742778763795,5.01127,1995.5,1995.4,8.0]
["bitfinex","ETHUSD",1742778763999,5.01127,1995.5,1995.4,4.904]
["bitfinex","ETHUSD",1742778764310,5.27002403,1995.5,1995.4,4.904]
["bitfinex","ETHUSD",1742778764516,5.01152,1995.4,1995.3,0.98988224]
["bitfinex","ETHUSD",1742778764716,5.01152,1995.4,1995.3,5.89388224]
["bitfinex","ETHUSD",1742778764905,5.27027403,1995.4,1995.3,5.89388224]
["bitfinex","ETHUSD",1742778765102,5.27027403,1995.4,1995.3,4.904]
["bitfinex","ETHUSD",1742778765309,0.25875403,1995.4,1995.1,0.97994024]
["bitfinex","ETHUSD",1742778765505,5.84472,1995.4,1995.3,4.903]
["bitfinex","ETHUSD",1742778765704,6.10347403,1995.4,1995.3,4.903]
["bitfinex","ETHUSD",1742778765897,5.63790225,1995.4,1995.3,4.903]
["bitfinex","ETHUSD",1742778769161,8.63790225,1995.4,1995.3,4.903]
["bitfinex","ETHUSD",1742778769305,5.01253,1995.0,1994.9,4.903]
["bitfinex","ETHUSD",1742778769506,5.24835485,1995.0,1994.9,4.903]
["bitfinex","ETHUSD",1742778769934,0.23582485,1995.0,1994.9,4.903]
["bitfinex","ETHUSD",1742778771935,5.24835485,1995.0,1994.9,4.903]
["bitfinex","ETHUSD",1742778772955,0.23582485,1995.0,1994.9,4.903]
["bitfinex","ETHUSD",1742778775590,5.24835485,1995.0,1994.9,4.903]
["bitfinex","ETHUSD",1742778775731,0.23582485,1995.0,1994.9,4.903]
["bitfinex","ETHUSD",1742778776966,0.23582485,1995.0,1994.9,10.40608]
["bitfinex","ETHUSD",1742778777338,4.20082822,1995.4,1994.9,10.40608]
["bitfinex","ETHUSD",1742778777339,9.21244822,1995.4,1995.0,5.01245]
["bitfinex","ETHUSD",1742778777538,0.2320259,1995.3,1995.0,5.01245]
["bitfinex","ETHUSD",1742778777963,0.2320259,1995.3,1995.0,5.0124]
["bitfinex","ETHUSD",1742778778275,0.2320259,1995.3,1995.0,10.02476]
["bitfinex","ETHUSD",1742778778439,0.2320259,1995.3,1995.1,1.002476]
["bitfinex","ETHUSD",1742778778979,5.2438059,1995.3,1995.0,5.01236]
["bitfinex","ETHUSD",1742778779272,5.01162,1995.4,1995.0,5.01236]
["bitfinex","ETHUSD",1742778779571,5.01128,1995.5,1995.1,5.01228]
["bitfinex","ETHUSD",1742778779760,0.2320259,1995.3,1995.0,5.01236]
["bitfinex","ETHUSD",1742778779949,10.02331,1995.4,1995.0,6.04131376]
["bitfinex","ETHUSD",1742778780149,0.2320259,1995.2,1995.0,8.56156214]
["bitfinex","ETHUSD",1742778780357,5.01159,1995.4,1995.0,8.56156214]
["bitfinex","ETHUSD",1742778780559,8.01134,1995.5,1995.2,0.7551]
["bitfinex","ETHUSD",1742778781159,5.01154,1995.4,1995.0,17.31680214]
["bitfinex","ETHUSD",1742778781856,5.01154,1995.4,1995.0,22.32924214]
["bitfinex","ETHUSD",1742778782047,5.01154,1995.4,1995.1,6.51530986]
["bitfinex","ETHUSD",1742778782244,5.01177,1995.3,1995.0,1.78405376]
["bitfinex","ETHUSD",1742778782443,5.01225,1995.2,1995.1,4.903]
["bitfinex","ETHUSD",1742778783509,3.0,1995.4,1995.0,4.902]
["bitfinex","ETHUSD",1742778783655,5.01228,1995.1,1995.0,4.902]
["bitfinex","ETHUSD",1742778784359,5.01269,1995.0,1994.8,4.902]
["bitfinex","ETHUSD",1742778784552,5.01287,1994.9,1994.8,4.902]
["bitfinex","ETHUSD",1742778785854,5.01316,1994.8,1994.6,27.728]
["bitfinex","ETHUSD",1742778786153,5.79254,1994.9,1994.7,4.902]
["bitfinex","ETHUSD",1742778786359,5.01284,1994.9,1994.7,4.902]
["bitfinex","ETHUSD",1742778788955,10.02582,1994.9,1994.7,4.902]
["bitfinex","ETHUSD",1742778789159,5.01284,1994.9,1994.7,4.902]
["bitfinex","ETHUSD",1742778789472,10.02576,1994.9,1994.7,4.902]
["bitfinex","ETHUSD",1742778790589,5.01284,1994.9,1994.5,0.98084128]
["bitfinex","ETHUSD",1742778790759,5.01316,1994.8,1994.6,4.902]
["bitfinex","ETHUSD",1742778791455,5.01378,1994.6,1994.3,32.628]
["bitfinex","ETHUSD",1742778791660,5.01403,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742778792372,5.01403,1994.4,1994.0,5.79413]
["bitfinex","ETHUSD",1742778792584,5.01403,1994.4,1994.1,4.902]
["bitfinex","ETHUSD",1742778793167,3.7797,1994.5,1994.1,4.902]
["bitfinex","ETHUSD",1742778793373,5.24512092,1994.3,1994.1,4.902]
["bitfinex","ETHUSD",1742778793568,5.01449,1994.3,1994.0,1.78154036]
["bitfinex","ETHUSD",1742778793769,5.01449,1994.3,1994.1,4.902]
["bitfinex","ETHUSD",1742778793770,0.22895943,1994.2,1994.1,4.902]
["bitfinex","ETHUSD",1742778793973,5.01504,1994.0,1993.9,9.01482697]
["bitfinex","ETHUSD",1742778794190,5.01504,1994.1,1993.9,12.902]
["bitfinex","ETHUSD",1742778794388,1.00865943,1994.2,1993.9,12.902]
["bitfinex","ETHUSD",1742778794389,5.79424,1994.2,1993.9,12.902]
["bitfinex","ETHUSD",1742778794596,0.22895943,1994.0,1993.9,12.902]
["bitfinex","ETHUSD",1742778794795,10.80897,1994.2,1993.9,12.902]
["bitfinex","ETHUSD",1742778795090,0.22895943,1994.0,1993.9,9.91729]
["bitfinex","ETHUSD",1742778795261,5.01473,1994.2,1993.9,4.902]
["bitfinex","ETHUSD",1742778795663,0.22895943,1994.1,1993.9,4.902]
["bitfinex","ETHUSD",1742778795894,0.22895943,1994.1,1993.9,4.903]
["bitfinex","ETHUSD",1742778795895,5.01521,1994.0,1993.9,4.903]
["bitfinex","ETHUSD",1742778796197,5.01566,1993.8,1993.6,35.727]
["bitfinex","ETHUSD",1742778796397,5.01579,1993.7,1993.6,35.727]
["bitfinex","ETHUSD",1742778796857,10.25659884,1993.7,1993.5,4.903]
["bitfinex","ETHUSD",1742778797063,5.01605,1993.6,1993.5,4.903]
["bitfinex","ETHUSD",1742778797486,5.24081884,1993.6,1993.4,4.903]
["bitfinex","ETHUSD",1742778797883,0.22476884,1993.6,1993.4,4.903]
["bitfinex","ETHUSD",1742778798197,10.0318,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778798369,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778798568,5.01579,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778798784,0.22476884,1993.6,1993.4,4.903]
["bitfinex","ETHUSD",1742778799388,10.03181,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778799699,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778800200,10.03174,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778800499,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778800870,5.01579,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778801069,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778801270,10.03183,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778801465,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778801671,5.01605,1993.6,1993.4,4.903]
["bitfinex","ETHUSD",1742778801865,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778802406,0.22476884,1993.5,1993.4,9.91955]
["bitfinex","ETHUSD",1742778802602,5.01579,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778802763,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778802969,10.03181,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778803171,0.22476884,1993.6,1993.4,4.903]
["bitfinex","ETHUSD",1742778803394,5.01579,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778803594,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778803795,5.01579,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778804001,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778804188,5.01579,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778804372,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778804574,5.01609,1993.6,1993.4,4.903]
["bitfinex","ETHUSD",1742778804988,0.22476884,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778806903,13.03184,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778807109,0.22100962,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778807312,13.03184,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778807511,0.22100962,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778807711,13.03184,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778807912,0.22100962,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778808213,8.01584,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778808390,13.03183,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778808594,8.01584,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778809191,0.22100962,1993.6,1993.4,4.903]
["bitfinex","ETHUSD",1742778809588,8.01584,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778809793,0.22100962,1993.5,1993.4,4.903]
["bitfinex","ETHUSD",1742778810016,8.01584,1993.7,1993.4,4.903]
["bitfinex","ETHUSD",1742778810313,0.22100962,1993.5,1993.3,14.02002087]
["bitfinex","ETHUSD",1742778810611,13.7938,1993.7,1993.4,4.904]
["bitfinex","ETHUSD",1742778810807,5.01613,1993.6,1993.4,4.904]
["bitfinex","ETHUSD",1742778812722,5.01613,1993.6,1993.3,2.98489596]
["bitfinex","ETHUSD",1742778812931,5.01613,1993.6,1993.4,4.904]
["bitfinex","ETHUSD",1742778814826,8.77787,1993.7,1993.4,4.904]
["bitfinex","ETHUSD",1742778815696,8.77787,1993.7,1993.4,5.99639309]
["bitfinex","ETHUSD",1742778816838,3.762,1993.7,1993.4,5.99639309]
["bitfinex","ETHUSD",1742778817227,8.7778,1993.7,1993.4,5.99639309]
["bitfinex","ETHUSD",1742778817730,0.8273,1994.1,1993.5,0.8153]
["bitfinex","ETHUSD",1742778817937,0.8273,1994.1,1993.5,8.0]
["bitfinex","ETHUSD",1742778817938,5.01563,1993.8,1993.5,8.0]
["bitfinex","ETHUSD",1742778818148,5.01584,1993.7,1993.5,8.0]
["bitfinex","ETHUSD",1742778818642,5.01605,1993.6,1993.5,8.0]
["bitfinex","ETHUSD",1742778818854,10.0323,1993.6,1993.3,5.90727087]
["bitfinex","ETHUSD",1742778819008,6.2228698,1993.8,1993.3,10.92401087]
["bitfinex","ETHUSD",1742778819215,1.2073198,1993.8,1993.3,10.92401087]
["bitfinex","ETHUSD",1742778819537,3.0,1993.7,1993.3,12.01641196]
["bitfinex","ETHUSD",1742778819918,0.20267639,1993.6,1993.3,12.01641196]
["bitfinex","ETHUSD",1742778820115,5.01615,1993.6,1993.3,6.99967196]
["bitfinex","ETHUSD",1742778820316,10.03244,1993.6,1993.3,5.90727087]
["bitfinex","ETHUSD",1742778820539,0.20267639,1993.5,1993.3,5.90727087]
["bitfinex","ETHUSD",1742778821318,0.20267639,1993.5,1993.3,1.00327087]
["bitfinex","ETHUSD",1742778822046,0.20267639,1993.5,1993.3,6.02005087]
["bitfinex","ETHUSD",1742778822246,3.0,1993.7,1993.4,0.8153]
["bitfinex","ETHUSD",1742778822553,0.20267639,1993.6,1993.4,0.8153]
["bitfinex","ETHUSD",1742778822717,8.01579,1993.7,1993.3,6.02005087]
["bitfinex","ETHUSD",1742778822923,0.20267639,1993.6,1993.3,6.83535087]
["bitfinex","ETHUSD",1742778823119,8.01579,1993.7,1993.3,6.83535087]
["bitfinex","ETHUSD",1742778823323,0.20267639,1993.6,1993.3,6.83535087]
["bitfinex","ETHUSD",1742778823520,5.01606,1993.6,1993.3,6.83535087]
["bitfinex","ETHUSD",1742778823816,0.20267639,1993.5,1993.4,4.904]
["bitfinex","ETHUSD",1742778824625,10.03232,1993.6,1993.4,4.904]
["bitfinex","ETHUSD",1742778824820,0.20267639,1993.5,1993.4,4.904]
["bitfinex","ETHUSD",1742778825419,5.21899639,1993.5,1993.3,1.00327087]
["bitfinex","ETHUSD",1742778825624,5.21899639,1993.5,1993.3,5.90727087]
["bitfinex","ETHUSD",1742778827023,0.20267639,1993.5,1993.3,5.90727087]
["bitfinex","ETHUSD",1742778829458,5.21897639,1993.5,1993.3,5.90727087]
["bitfinex","ETHUSD",1742778830247,0.20267639,1993.5,1993.3,5.90727087]
["bitfinex","ETHUSD",1742778833575,0.20267639,1993.5,1993.3,10.92396087]
["bitfinex","ETHUSD",1742778833764,0.20267639,1993.5,1993.4,6.10894609]
["bitfinex","ETHUSD",1742778833975,0.20141981,1993.5,1993.4,6.10894609]
["bitfinex","ETHUSD",1742778834174,8.01584,1993.7,1993.4,6.10894609]
["bitfinex","ETHUSD",1742778834372,0.20141981,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742778834598,3.0,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742778834789,5.01532,1993.9,1993.3,10.92401087]
["bitfinex","ETHUSD",1742778834790,3.0,1993.9,1993.3,10.92401087]
["bitfinex","ETHUSD",1742778835083,3.0,1993.9,1993.7,5.79787]
["bitfinex","ETHUSD",1742778835245,3.0,1993.9,1993.8,4.903]
["bitfinex","ETHUSD",1742778835558,8.01504,1994.0,1993.8,4.903]
["bitfinex","ETHUSD",1742778835969,3.0,1994.0,1993.8,9.91854]
["bitfinex","ETHUSD",1742778836173,5.01429,1994.3,1993.9,5.01526]
["bitfinex","ETHUSD",1742778836487,5.01429,1994.3,1994.0,5.79714]
["bitfinex","ETHUSD",1742778836690,5.01429,1994.3,1994.0,5.79702]
["bitfinex","ETHUSD",1742778836691,3.0,1994.3,1994.0,5.79702]
["bitfinex","ETHUSD",1742778836982,5.01426,1994.4,1994.0,6.376722]
["bitfinex","ETHUSD",1742778837188,3.0,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742778837353,5.01379,1994.5,1994.2,4.903]
["bitfinex","ETHUSD",1742778838583,8.01355,1994.6,1994.2,9.91751]
["bitfinex","ETHUSD",1742778838772,1.08804975,1994.8,1994.2,5.894751]
["bitfinex","ETHUSD",1742778838940,1.08804975,1994.8,1994.2,4.903]
["bitfinex","ETHUSD",1742778839589,1.45702083,1994.8,1994.2,4.903]
["bitfinex","ETHUSD",1742778839750,5.01442,1994.3,1994.0,0.7821]
["bitfinex","ETHUSD",1742778839951,5.84551,1994.5,1993.9,0.98768907]
["bitfinex","ETHUSD",1742778840179,5.84551,1994.5,1994.0,4.903]
["bitfinex","ETHUSD",1742778840180,5.01487,1994.1,1994.0,4.903]
["bitfinex","ETHUSD",1742778840689,5.20450272,1994.1,1994.0,4.903]
["bitfinex","ETHUSD",1742778841089,5.01514,1994.0,1993.8,0.7821]
["bitfinex","ETHUSD",1742778841377,0.18902519,1993.9,1993.6,4.902]
["bitfinex","ETHUSD",1742778841576,8.01504,1994.0,1993.6,4.902]
["bitfinex","ETHUSD",1742778841905,0.18902519,1993.9,1993.6,10.909777]
["bitfinex","ETHUSD",1742778842060,5.20435519,1993.9,1993.6,5.893827]
["bitfinex","ETHUSD",1742778842265,5.01566,1993.8,1993.6,4.902]
["bitfinex","ETHUSD",1742778842577,5.01579,1993.7,1993.6,4.902]
["bitfinex","ETHUSD",1742778842771,5.20481519,1993.7,1993.6,4.902]
["bitfinex","ETHUSD",1742778843400,6.03651519,1993.7,1993.6,4.902]
["bitfinex","ETHUSD",1742778843607,0.18902519,1993.7,1993.6,4.902]
["bitfinex","ETHUSD",1742778843827,0.18902519,1993.7,1993.6,11.69197]
["bitfinex","ETHUSD",1742778844106,3.0,1994.1,1993.8,5.01543]
["bitfinex","ETHUSD",1742778844317,3.0,1994.1,1993.9,0.7821]
["bitfinex","ETHUSD",1742778844478,0.18512709,1994.0,1993.9,5.79739]
["bitfinex","ETHUSD",1742778844673,0.18512709,1994.0,1993.9,11.780665]
["bitfinex","ETHUSD",1742778844879,5.0133,1994.7,1993.9,11.780665]
["bitfinex","ETHUSD",1742778844880,5.0133,1994.7,1994.3,5.01418]
["bitfinex","ETHUSD",1742778845204,5.01309,1994.8,1994.5,0.7865]
["bitfinex","ETHUSD",1742778845373,5.01329,1994.7,1994.5,0.7865]
["bitfinex","ETHUSD",1742778845694,0.1867332,1994.6,1994.5,0.7865]
["bitfinex","ETHUSD",1742778846198,0.18825194,1994.6,1994.5,5.80028]
["bitfinex","ETHUSD",1742778846502,3.0,1994.8,1994.5,7.3719]
["bitfinex","ETHUSD",1742778846808,5.01442,1994.3,1994.2,1.00799806]
["bitfinex","ETHUSD",1742778846989,5.01509,1994.0,1993.8,40.644]
["bitfinex","ETHUSD",1742778847305,5.01529,1993.9,1993.8,40.644]
["bitfinex","ETHUSD",1742778847485,5.20354194,1993.9,1993.8,12.901]
["bitfinex","ETHUSD",1742778847877,5.20354194,1993.9,1993.8,4.901]
["bitfinex","ETHUSD",1742778848081,5.96114194,1993.9,1993.8,4.901]
["bitfinex","ETHUSD",1742778848615,5.01615,1993.6,1993.5,4.901]
["bitfinex","ETHUSD",1742778849010,5.2045321,1993.6,1993.5,4.901]
["bitfinex","ETHUSD",1742778849314,5.01615,1993.6,1993.5,4.902]
["bitfinex","ETHUSD",1742778849516,5.2045321,1993.6,1993.5,4.902]
["bitfinex","ETHUSD",1742778850504,5.01644,1993.5,1993.4,4.901]
["bitfinex","ETHUSD",1742778850718,10.03297,1993.5,1993.4,4.901]
["bitfinex","ETHUSD",1742778850986,5.2048221,1993.5,1993.4,4.901]
["bitfinex","ETHUSD",1742778851190,0.1883821,1993.5,1993.4,4.901]
["bitfinex","ETHUSD",1742778852005,0.1883821,1993.5,1993.4,5.49015148]
["bitfinex","ETHUSD",1742778852220,3.0,1993.8,1993.4,5.49015148]
["bitfinex","ETHUSD",1742778852384,5.2046821,1993.5,1993.4,4.901]
["bitfinex","ETHUSD",1742778852587,0.1883821,1993.5,1993.4,4.901]
["bitfinex","ETHUSD",1742778853915,5.2046821,1993.5,1993.4,4.901]
["bitfinex","ETHUSD",1742778855113,5.0168,1993.3,1993.2,27.741]
["bitfinex","ETHUSD",1742778855316,5.0168,1993.3,1993.2,32.643]
["bitfinex","ETHUSD",1742778855520,5.19762931,1993.3,1993.2,32.643]
["bitfinex","ETHUSD",1742778855718,5.01728,1993.2,1993.0,8.0]
["bitfinex","ETHUSD",1742778855923,5.0173,1993.1,1993.0,4.902]
["bitfinex","ETHUSD",1742778856324,5.19812931,1993.1,1993.0,4.902]
["bitfinex","ETHUSD",1742778857093,5.0173,1993.1,1993.0,4.902]
["bitfinex","ETHUSD",1742778858826,5.19812931,1993.1,1993.0,4.902]
["bitfinex","ETHUSD",1742778861127,0.18082931,1993.1,1993.0,4.902]
["bitfinex","ETHUSD",1742778861512,3.0,1993.3,1993.0,10.40959]
["bitfinex","ETHUSD",1742778861694,5.39768867,1993.8,1993.2,5.0168]
["bitfinex","ETHUSD",1742778861894,5.01585,1993.7,1993.3,5.0168]
["bitfinex","ETHUSD",1742778862122,5.01585,1993.7,1993.4,4.902]
["bitfinex","ETHUSD",1742778862316,8.01585,1993.7,1993.4,4.902]
["bitfinex","ETHUSD",1742778862523,5.0162,1993.6,1993.4,4.902]
["bitfinex","ETHUSD",1742778863030,5.0163,1993.5,1993.4,4.902]
["bitfinex","ETHUSD",1742778863233,3.7668,1993.5,1993.0,8.0]
["bitfinex","ETHUSD",1742778863398,5.0167,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778864430,8.01638,1993.5,1993.3,4.902]
["bitfinex","ETHUSD",1742778865207,5.01655,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778865938,8.01638,1993.5,1993.3,4.902]
["bitfinex","ETHUSD",1742778866319,5.01655,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778867113,8.01638,1993.5,1993.3,4.902]
["bitfinex","ETHUSD",1742778867442,8.01616,1993.6,1993.3,4.902]
["bitfinex","ETHUSD",1742778867643,5.0163,1993.5,1993.3,4.902]
["bitfinex","ETHUSD",1742778868056,5.01655,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778868645,5.0163,1993.5,1993.3,4.902]
["bitfinex","ETHUSD",1742778868951,5.01655,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778869164,5.01615,1993.6,1993.3,4.902]
["bitfinex","ETHUSD",1742778869355,5.01615,1993.6,1993.3,5.3922]
["bitfinex","ETHUSD",1742778869556,8.01581,1993.7,1993.3,5.3922]
["bitfinex","ETHUSD",1742778869761,8.01581,1993.7,1993.3,10.40891]
["bitfinex","ETHUSD",1742778869934,8.01581,1993.7,1993.4,0.8119]
["bitfinex","ETHUSD",1742778870255,1.21044329,1993.8,1993.3,5.3922]
["bitfinex","ETHUSD",1742778870553,5.01655,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778870856,5.01635,1993.5,1993.3,4.902]
["bitfinex","ETHUSD",1742778871057,0.17987694,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778873839,5.01612,1993.6,1993.3,4.902]
["bitfinex","ETHUSD",1742778874043,0.17987694,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778874234,5.01612,1993.6,1993.3,6.476786]
["bitfinex","ETHUSD",1742778874426,0.17987694,1993.4,1993.3,6.476786]
["bitfinex","ETHUSD",1742778874629,5.01612,1993.6,1993.3,6.476786]
["bitfinex","ETHUSD",1742778874829,0.17987694,1993.4,1993.3,4.902]
["bitfinex","ETHUSD",1742778875037,8.01587,1993.7,1993.3,9.9188]
["bitfinex","ETHUSD",1742778875269,8.01587,1993.7,1993.4,5.01654]
["bitfinex","ETHUSD",1742778875433,8.01587,1993.7,1993.5,0.7501]
["bitfinex","ETHUSD",1742778876036,5.01531,1993.9,1993.5,5.76619]
["bitfinex","ETHUSD",1742778876238,5.01531,1993.9,1993.6,5.592649]
["bitfinex","ETHUSD",1742778876433,5.01489,1994.1,1993.7,9.91655]
["bitfinex","ETHUSD",1742778876633,5.01463,1994.2,1993.8,5.76556]
["bitfinex","ETHUSD",1742778876839,3.0,1994.1,1993.8,5.76556]
["bitfinex","ETHUSD",1742778877070,10.02932,1994.2,1993.8,5.76554]
["bitfinex","ETHUSD",1742778877366,5.01463,1994.2,1993.8,5.76554]
["bitfinex","ETHUSD",1742778877672,10.03047,1994.0,1993.8,0.7501]
["bitfinex","ETHUSD",1742778877846,5.01522,1994.0,1993.8,0.7501]
["bitfinex","ETHUSD",1742778879072,3.0,1994.4,1994.2,0.7501]
["bitfinex","ETHUSD",1742778879258,3.0,1994.4,1994.2,5.6511]
["bitfinex","ETHUSD",1742778879460,5.0136,1994.6,1994.2,10.66553]
["bitfinex","ETHUSD",1742778879634,5.0133,1994.7,1994.2,5.6511]
["bitfinex","ETHUSD",1742778879832,0.8102,1994.8,1994.2,5.6511]
["bitfinex","ETHUSD",1742778879833,5.01315,1994.8,1994.3,5.57922]
["bitfinex","ETHUSD",1742778880045,3.0,1994.7,1994.4,5.01399]
["bitfinex","ETHUSD",1742778880351,3.0,1994.7,1994.5,0.7501]
["bitfinex","ETHUSD",1742778880561,0.8102,1995.0,1994.6,4.9]
["bitfinex","ETHUSD",1742778880757,5.01254,1995.0,1994.6,5.46501]
["bitfinex","ETHUSD",1742778880963,8.01255,1995.0,1994.7,5.01322]
["bitfinex","ETHUSD",1742778881669,5.01255,1995.0,1994.7,5.01322]
["bitfinex","ETHUSD",1742778882583,5.01204,1995.2,1994.7,5.01311]
["bitfinex","ETHUSD",1742778882789,5.01204,1995.2,1994.6,5.46501]
["bitfinex","ETHUSD",1742778882790,5.0129,1994.9,1994.6,5.46501]
["bitfinex","ETHUSD",1742778883342,5.0129,1994.9,1994.6,6.46594991]
["bitfinex","ETHUSD",1742778883670,5.0129,1994.9,1994.5,8.7501]
["bitfinex","ETHUSD",1742778883845,5.01315,1994.8,1994.7,4.899]
["bitfinex","ETHUSD",1742778884039,5.0129,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778885657,0.19172543,1994.8,1994.7,4.899]
["bitfinex","ETHUSD",1742778886075,5.82273,1995.0,1994.7,4.899]
["bitfinex","ETHUSD",1742778886270,0.19172543,1994.8,1994.7,4.899]
["bitfinex","ETHUSD",1742778886571,5.82273,1995.0,1994.7,4.899]
["bitfinex","ETHUSD",1742778886771,0.19172543,1994.8,1994.7,4.899]
["bitfinex","ETHUSD",1742778886977,10.83547,1995.0,1994.7,4.899]
["bitfinex","ETHUSD",1742778887280,5.01279,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778887577,5.20459543,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778887745,0.19172543,1994.9,1994.7,9.91228]
["bitfinex","ETHUSD",1742778887946,0.19172543,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778888460,5.20450543,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778888979,0.19172543,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778889868,5.20450543,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778890051,0.19172543,1994.9,1994.7,4.899]
["bitfinex","ETHUSD",1742778890662,0.19172543,1994.9,1994.7,11.404847]
["bitfinex","ETHUSD",1742778890855,0.19172543,1994.9,1994.8,5.81903]
["bitfinex","ETHUSD",1742778891071,8.0121,1995.2,1994.8,5.81903]
["bitfinex","ETHUSD",1742778891289,0.19264076,1994.9,1994.8,0.806]
["bitfinex","ETHUSD",1742778891584,5.01239,1995.1,1994.8,0.806]
["bitfinex","ETHUSD",1742778891786,0.19264076,1994.9,1994.8,0.806]
["bitfinex","ETHUSD",1742778891960,5.01239,1995.1,1994.8,2.0270817]
["bitfinex","ETHUSD",1742778892151,0.19264076,1994.9,1994.8,0.806]
["bitfinex","ETHUSD",1742778892348,5.01256,1995.0,1994.7,19.404817]
["bitfinex","ETHUSD",1742778892593,0.19264076,1994.9,1994.7,19.404817]
["bitfinex","ETHUSD",1742778893013,0.19264076,1994.9,1994.7,11.404817]
["bitfinex","ETHUSD",1742778893708,5.01239,1995.1,1994.7,11.404817]
["bitfinex","ETHUSD",1742778893880,5.01239,1995.1,1994.8,1.1404817]
["bitfinex","ETHUSD",1742778895608,5.01239,1995.1,1994.9,0.806]
["bitfinex","ETHUSD",1742778896211,10.02478,1995.1,1994.9,0.806]
["bitfinex","ETHUSD",1742778896396,5.01239,1995.1,1994.9,0.806]
["bitfinex","ETHUSD",1742778896768,10.02487,1995.1,1994.9,0.806]
["bitfinex","ETHUSD",1742778896968,10.02487,1995.1,1994.8,1.1404817]
["bitfinex","ETHUSD",1742778897270,5.01254,1995.0,1994.8,1.1404817]
["bitfinex","ETHUSD",1742778897581,5.01254,1995.0,1994.7,15.197587]
["bitfinex","ETHUSD",1742778897781,5.01288,1994.9,1994.7,15.197587]
["bitfinex","ETHUSD",1742778898008,5.01288,1994.9,1994.5,0.806]
["bitfinex","ETHUSD",1742778898168,5.01341,1994.7,1994.6,4.896]
["bitfinex","ETHUSD",1742778898374,5.01312,1994.8,1994.6,4.896]
["bitfinex","ETHUSD",1742778898601,10.02639,1994.8,1994.6,4.896]
["bitfinex","ETHUSD",1742778899108,5.01328,1994.7,1994.6,4.896]
["bitfinex","ETHUSD",1742778899806,5.01328,1994.7,1994.4,9.00080872]
["bitfinex","ETHUSD",1742778900104,10.02674,1994.7,1994.5,5.79608087]
["bitfinex","ETHUSD",1742778900406,5.01353,1994.6,1994.5,4.896]
["bitfinex","ETHUSD",1742778900612,5.20617076,1994.6,1994.5,4.896]
["bitfinex","ETHUSD",1742778900902,5.01404,1994.4,1994.2,4.896]
["bitfinex","ETHUSD",1742778901105,5.01404,1994.4,1994.1,27.736]
["bitfinex","ETHUSD",1742778901269,5.20608322,1994.3,1994.2,4.896]
["bitfinex","ETHUSD",1742778901464,1.02484322,1994.3,1994.0,9.02521598]
["bitfinex","ETHUSD",1742778901665,5.01479,1994.1,1994.0,13.7985216]
["bitfinex","ETHUSD",1742778901870,5.01479,1994.1,1994.0,5.7985216]
["bitfinex","ETHUSD",1742778902064,5.2044813,1994.1,1994.0,5.7985216]
["bitfinex","ETHUSD",1742778902270,5.2044813,1994.1,1994.0,4.896]
["bitfinex","ETHUSD",1742778902909,0.1896913,1994.1,1994.0,4.896]
["bitfinex","ETHUSD",1742778903127,5.01465,1994.2,1994.0,4.896]
["bitfinex","ETHUSD",1742778903298,5.2044813,1994.1,1994.0,4.896]
["bitfinex","ETHUSD",1742778904610,0.1896913,1994.1,1994.0,6.1916]
["bitfinex","ETHUSD",1742778904924,5.8465,1994.7,1994.3,5.0142]
["bitfinex","ETHUSD",1742778905310,5.0138,1994.5,1994.1,5.01472]
["bitfinex","ETHUSD",1742778905545,10.02773,1994.5,1994.1,5.01472]
["bitfinex","ETHUSD",1742778905724,5.0138,1994.5,1994.1,5.01466]
["bitfinex","ETHUSD",1742778905903,0.1896913,1994.4,1994.2,0.501466]
["bitfinex","ETHUSD",1742778906328,0.1896913,1994.4,1994.0,9.2956]
["bitfinex","ETHUSD",1742778906541,0.1896913,1994.4,1994.2,4.896]
["bitfinex","ETHUSD",1742778906844,5.01479,1994.1,1994.0,8.0]
["bitfinex","ETHUSD",1742778907129,5.01479,1994.1,1993.3,3.52470772]
["bitfinex","ETHUSD",1742778907130,5.01601,1993.7,1993.5,8.0]
["bitfinex","ETHUSD",1742778907304,5.01589,1993.7,1993.5,8.0]
["bitfinex","ETHUSD",1742778907505,0.1865253,1993.6,1993.5,8.0]
["bitfinex","ETHUSD",1742778907711,5.2025753,1993.6,1993.5,8.0]
["bitfinex","ETHUSD",1742778907900,5.01605,1993.6,1993.4,4.896]
["bitfinex","ETHUSD",1742778908104,5.2025753,1993.6,1993.4,4.896]
["bitfinex","ETHUSD",1742778908625,10.2188353,1993.6,1993.4,4.896]
["bitfinex","ETHUSD",1742778908820,5.0163,1993.5,1993.4,4.896]
["bitfinex","ETHUSD",1742778909038,0.18435446,1993.5,1993.0,8.7652]
["bitfinex","ETHUSD",1742778909352,0.18435446,1993.5,1993.1,4.896]
["bitfinex","ETHUSD",1742778909353,5.01697,1993.3,1993.1,4.896]
["bitfinex","ETHUSD",1742778909552,10.03323,1993.4,1993.1,4.896]
["bitfinex","ETHUSD",1742778909708,0.18352925,1993.2,1993.1,4.896]
["bitfinex","ETHUSD",1742778909908,5.0168,1993.3,1993.1,4.897]
["bitfinex","ETHUSD",1742778910105,5.20059925,1993.2,1993.1,4.897]
["bitfinex","ETHUSD",1742778910529,5.01781,1992.9,1992.8,8.0]
["bitfinex","ETHUSD",1742778910943,5.01781,1992.9,1992.7,4.897]
["bitfinex","ETHUSD",1742778911159,5.20133925,1992.9,1992.7,4.897]
["bitfinex","ETHUSD",1742778911839,0.18352925,1992.9,1992.7,4.897]
["bitfinex","ETHUSD",1742778912015,5.20135925,1992.9,1992.7,4.897]
["bitfinex","ETHUSD",1742778912208,10.21941925,1992.9,1992.7,4.897]
["bitfinex","ETHUSD",1742778912445,5.20135925,1992.9,1992.7,4.897]
["bitfinex","ETHUSD",1742778912647,0.18352925,1992.9,1992.7,4.897]
["bitfinex","ETHUSD",1742778912945,8.01741,1993.1,1992.7,9.9151]
["bitfinex","ETHUSD",1742778913129,0.176799,1992.8,1992.7,9.9151]
["bitfinex","ETHUSD",1742778913334,8.01741,1993.1,1992.7,4.897]
["bitfinex","ETHUSD",1742778913644,5.01761,1993.0,1992.7,4.897]
["bitfinex","ETHUSD",1742778913949,8.01741,1993.1,1992.7,4.897]
["bitfinex","ETHUSD",1742778913950,0.176799,1992.9,1992.7,5.888553]
["bitfinex","ETHUSD",1742778914128,0.176799,1992.9,1992.8,5.78326]
["bitfinex","ETHUSD",1742778914312,3.0,1993.2,1992.8,5.78326]
["bitfinex","ETHUSD",1742778914508,0.176799,1992.9,1992.8,5.78326]
["bitfinex","ETHUSD",1742778914746,8.01692,1993.3,1992.9,5.01773]
["bitfinex","ETHUSD",1742778915131,0.17532477,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742778915327,0.17532477,1993.2,1993.1,14.75520772]
["bitfinex","ETHUSD",1742778915629,3.0,1993.7,1993.4,5.01654]
["bitfinex","ETHUSD",1742778915836,0.16213788,1993.6,1993.5,5.6632]
["bitfinex","ETHUSD",1742778916143,0.7629,1994.1,1993.5,10.67939]
["bitfinex","ETHUSD",1742778916451,5.01468,1994.2,1993.7,5.01568]
["bitfinex","ETHUSD",1742778916623,5.0143,1994.3,1993.9,5.01529]
["bitfinex","ETHUSD",1742778916819,3.0,1994.1,1994.0,4.898]
["bitfinex","ETHUSD",1742778917442,5.01454,1994.2,1993.5,4.88908666]
["bitfinex","ETHUSD",1742778917443,5.01523,1994.0,1993.6,5.78113]
["bitfinex","ETHUSD",1742778917643,5.01523,1994.0,1993.7,4.898]
["bitfinex","ETHUSD",1742778917947,5.01434,1994.3,1993.8,5.0153]
["bitfinex","ETHUSD",1742778918167,5.01424,1994.4,1994.0,5.01485]
["bitfinex","ETHUSD",1742778918360,5.01424,1994.4,1994.1,4.898]
["bitfinex","ETHUSD",1742778918555,5.0136,1994.6,1994.1,14.92744]
["bitfinex","ETHUSD",1742778918865,8.01399,1994.5,1994.1,6.390744]
["bitfinex","ETHUSD",1742778919099,5.01406,1994.4,1994.1,6.390744]
["bitfinex","ETHUSD",1742778919272,5.01357,1994.6,1994.1,6.390744]
["bitfinex","ETHUSD",1742778919466,3.0,1994.5,1994.1,14.92718]
["bitfinex","ETHUSD",1742778919672,3.0,1994.5,1994.1,9.91259]
["bitfinex","ETHUSD",1742778919856,3.0,1994.5,1994.1,22.92727]
["bitfinex","ETHUSD",1742778920368,3.0,1994.5,1994.1,18.91833437]
["bitfinex","ETHUSD",1742778920568,8.01383,1994.5,1994.1,14.78983344]
["bitfinex","ETHUSD",1742778920768,5.01409,1994.4,1994.1,14.78983344]
["bitfinex","ETHUSD",1742778921074,5.01409,1994.4,1994.1,6.78983344]
["bitfinex","ETHUSD",1742778921291,3.0,1994.5,1994.1,6.78983344]
["bitfinex","ETHUSD",1742778921584,3.0,1994.5,1994.1,9.91269]
["bitfinex","ETHUSD",1742778922091,3.0,1994.5,1994.1,17.91267]
["bitfinex","ETHUSD",1742778922291,3.0,1994.5,1994.1,22.92731]
["bitfinex","ETHUSD",1742778922791,3.0,1994.5,1994.1,17.91264]
["bitfinex","ETHUSD",1742778922955,8.01382,1994.5,1994.1,17.91264]
["bitfinex","ETHUSD",1742778923159,8.01382,1994.5,1994.1,19.80218671]
["bitfinex","ETHUSD",1742778923403,3.0,1994.5,1994.1,24.81686671]
["bitfinex","ETHUSD",1742778923610,3.0,1994.5,1994.1,19.80218671]
["bitfinex","ETHUSD",1742778923774,3.0,1994.5,1994.1,24.81686671]
["bitfinex","ETHUSD",1742778923975,5.01358,1994.6,1994.2,8.0]
["bitfinex","ETHUSD",1742778924304,3.0,1994.5,1994.3,0.7578]
["bitfinex","ETHUSD",1742778924686,5.01324,1994.8,1994.3,0.7578]
["bitfinex","ETHUSD",1742778924859,5.01354,1994.6,1994.3,8.7578]
["bitfinex","ETHUSD",1742778925056,5.01392,1994.5,1994.4,4.897]
["bitfinex","ETHUSD",1742778925280,5.01403,1994.4,1994.3,8.0]
["bitfinex","ETHUSD",1742778925659,5.76702,1994.5,1994.3,8.0]
["bitfinex","ETHUSD",1742778925871,5.76701,1994.5,1994.2,4.897]
["bitfinex","ETHUSD",1742778926073,5.01404,1994.4,1994.2,5.3867]
["bitfinex","ETHUSD",1742778927084,5.76701,1994.5,1994.2,5.3867]
["bitfinex","ETHUSD",1742778927288,10.78096,1994.5,1994.2,5.3867]
["bitfinex","ETHUSD",1742778927696,0.1719677,1994.4,1994.2,5.3867]
["bitfinex","ETHUSD",1742778929699,5.1861177,1994.4,1994.2,5.3867]
["bitfinex","ETHUSD",1742778929898,5.1861177,1994.4,1994.2,4.897]
["bitfinex","ETHUSD",1742778931269,5.36790451,1994.4,1994.2,4.897]
["bitfinex","ETHUSD",1742778932696,0.35375451,1994.4,1994.2,4.897]
["bitfinex","ETHUSD",1742778932901,5.36783451,1994.4,1994.2,4.897]
["bitfinex","ETHUSD",1742778933721,10.38207451,1994.4,1994.2,4.897]
["bitfinex","ETHUSD",1742778934219,5.36783451,1994.4,1994.2,4.897]
["bitfinex","ETHUSD",1742778934921,5.01455,1994.2,1994.1,4.896]
["bitfinex","ETHUSD",1742778935405,0.35345024,1994.2,1994.1,10.40039]
["bitfinex","ETHUSD",1742778935723,5.01404,1994.4,1994.1,5.3856]
["bitfinex","ETHUSD",1742778935900,0.35345024,1994.2,1994.1,5.3856]
["bitfinex","ETHUSD",1742778936102,5.01404,1994.4,1994.1,5.3856]
["bitfinex","ETHUSD",1742778936315,0.35345024,1994.2,1994.1,10.40039]
["bitfinex","ETHUSD",1742778936505,8.01394,1994.5,1994.1,5.3856]
["bitfinex","ETHUSD",1742778936674,8.01394,1994.5,1994.2,0.7835]
["bitfinex","ETHUSD",1742778936875,8.01394,1994.5,1994.2,1.40041]
["bitfinex","ETHUSD",1742778937391,3.0,1994.5,1994.3,5.01426]
["bitfinex","ETHUSD",1742778938022,3.0,1994.5,1994.2,6.41473]
["bitfinex","ETHUSD",1742778938023,3.0,1994.5,1994.2,14.41473]
["bitfinex","ETHUSD",1742778938515,3.0,1994.5,1994.3,5.01429]
["bitfinex","ETHUSD",1742778939274,10.02678,1994.7,1994.3,10.02847]
["bitfinex","ETHUSD",1742778939275,3.0,1994.6,1994.3,10.02847]
["bitfinex","ETHUSD",1742778939577,5.01243,1995.1,1994.5,0.7835]
["bitfinex","ETHUSD",1742778939786,10.02433,1995.2,1994.7,10.02637]
["bitfinex","ETHUSD",1742778939984,5.01206,1995.2,1994.8,0.7835]
["bitfinex","ETHUSD",1742778940210,5.01206,1995.2,1994.8,5.79649]
["bitfinex","ETHUSD",1742778940505,5.01206,1995.2,1994.8,6.877472]
["bitfinex","ETHUSD",1742778940914,3.0,1995.1,1994.8,6.877472]
["bitfinex","ETHUSD",1742778941112,5.01206,1995.2,1994.8,6.877472]
["bitfinex","ETHUSD",1742778941407,3.0,1995.2,1994.9,5.01275]
["bitfinex","ETHUSD",1742778941613,5.01178,1995.3,1994.9,5.01275]
["bitfinex","ETHUSD",1742778941934,5.76423,1995.6,1995.1,5.01216]
["bitfinex","ETHUSD",1742778942300,8.01137,1995.5,1995.1,5.01216]
["bitfinex","ETHUSD",1742778942906,1.12130709,1995.6,1995.0,17.90752]
["bitfinex","ETHUSD",1742778943107,5.01181,1995.3,1995.0,12.895]
["bitfinex","ETHUSD",1742778943306,5.01181,1995.3,1995.0,14.81471677]
["bitfinex","ETHUSD",1742778943611,8.01155,1995.4,1995.0,19.82712677]
["bitfinex","ETHUSD",1742778943910,8.01155,1995.4,1995.0,11.82712677]
["bitfinex","ETHUSD",1742778944918,8.01155,1995.4,1995.0,16.83946677]
["bitfinex","ETHUSD",1742778945217,3.0,1995.4,1995.1,5.01226]
["bitfinex","ETHUSD",1742778945412,3.0,1995.4,1995.1,0.7835]
["bitfinex","ETHUSD",1742778945716,0.32737232,1995.3,1995.1,0.7835]
["bitfinex","ETHUSD",1742778945918,0.32737232,1995.3,1995.1,2.04455568]
["bitfinex","ETHUSD",1742778948041,0.32737232,1995.3,1995.1,7.05673568]
["bitfinex","ETHUSD",1742778948190,0.32737232,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742778948517,3.0,1995.6,1995.3,5.01168]
["bitfinex","ETHUSD",1742778948811,3.0,1995.6,1995.4,4.893]
["bitfinex","ETHUSD",1742778949216,8.01057,1995.8,1995.5,0.7835]
["bitfinex","ETHUSD",1742778949794,3.0,1995.8,1995.5,0.7835]
["bitfinex","ETHUSD",1742778950011,5.01047,1995.9,1995.5,5.79466]
["bitfinex","ETHUSD",1742778950228,3.0,1995.8,1995.5,5.79466]
["bitfinex","ETHUSD",1742778950427,3.0,1995.8,1995.5,7.364575]
["bitfinex","ETHUSD",1742778951602,8.01053,1995.8,1995.5,7.364575]
["bitfinex","ETHUSD",1742778951808,3.0,1995.8,1995.6,5.01102]
["bitfinex","ETHUSD",1742778952015,3.0,1995.8,1995.5,15.364625]
["bitfinex","ETHUSD",1742778952328,8.01005,1996.0,1995.6,5.01095]
["bitfinex","ETHUSD",1742778952513,8.01005,1996.0,1995.7,5.511855]
["bitfinex","ETHUSD",1742778952709,5.01027,1995.9,1995.8,4.892]
["bitfinex","ETHUSD",1742778952916,8.01027,1995.9,1995.8,4.892]
["bitfinex","ETHUSD",1742778953415,3.0,1995.9,1995.8,4.892]
["bitfinex","ETHUSD",1742778953594,8.01027,1995.9,1995.8,4.892]
["bitfinex","ETHUSD",1742778953795,3.0,1995.9,1995.8,4.892]
["bitfinex","ETHUSD",1742778956728,5.00952,1996.2,1995.9,0.8199]
["bitfinex","ETHUSD",1742778956926,10.01924,1996.2,1995.9,0.8199]
["bitfinex","ETHUSD",1742778957222,3.0,1996.2,1995.9,0.8199]
["bitfinex","ETHUSD",1742778957431,3.0,1996.3,1996.0,0.55]
["bitfinex","ETHUSD",1742778957724,3.0,1996.3,1996.0,5.55984]
["bitfinex","ETHUSD",1742778957927,8.00882,1996.5,1996.1,5.565644]
["bitfinex","ETHUSD",1742778958107,13.01778,1996.5,1996.2,4.891]
["bitfinex","ETHUSD",1742778958303,5.00904,1996.4,1996.2,4.891]
["bitfinex","ETHUSD",1742778959400,8.00881,1996.5,1996.2,5.4356984]
["bitfinex","ETHUSD",1742778960023,5.00905,1996.4,1996.2,5.4356984]
["bitfinex","ETHUSD",1742778960418,5.00926,1996.3,1996.2,4.891]
["bitfinex","ETHUSD",1742778960700,5.34652344,1996.3,1996.2,4.891]
["bitfinex","ETHUSD",1742778960928,5.00987,1996.1,1996.0,4.89]
["bitfinex","ETHUSD",1742778961402,5.34730758,1996.1,1996.0,4.89]
["bitfinex","ETHUSD",1742778962316,5.01038,1995.9,1995.8,4.89]
["bitfinex","ETHUSD",1742778962902,5.34781758,1995.9,1995.8,4.89]
["bitfinex","ETHUSD",1742778963113,0.33743758,1995.9,1995.8,4.89]
["bitfinex","ETHUSD",1742778963299,0.33743758,1995.9,1995.8,6.29958482]
["bitfinex","ETHUSD",1742778963496,5.01027,1995.9,1995.7,1.00684821]
["bitfinex","ETHUSD",1742778963724,5.34795758,1995.8,1995.7,4.89]
["bitfinex","ETHUSD",1742778964329,0.33743758,1995.8,1995.7,4.89]
["bitfinex","ETHUSD",1742778964536,5.00997,1996.1,1995.7,5.7099]
["bitfinex","ETHUSD",1742778964723,5.01011,1996.0,1995.7,5.7099]
["bitfinex","ETHUSD",1742778964923,5.34785283,1996.0,1995.7,13.7099]
["bitfinex","ETHUSD",1742778965303,5.34785283,1996.0,1995.7,20.592736]
["bitfinex","ETHUSD",1742778965507,5.34785283,1996.0,1995.7,15.581976]
["bitfinex","ETHUSD",1742778967041,0.33774283,1996.0,1995.7,15.581976]
["bitfinex","ETHUSD",1742778967207,0.33774283,1996.0,1995.7,20.592676]
["bitfinex","ETHUSD",1742778967407,0.33774283,1996.0,1995.7,20.592556]
["bitfinex","ETHUSD",1742778967631,0.33774283,1996.0,1995.8,2.0592556]
["bitfinex","ETHUSD",1742778967936,0.33774283,1996.0,1995.7,18.72048]
["bitfinex","ETHUSD",1742778967937,5.01003,1996.0,1995.7,12.89]
["bitfinex","ETHUSD",1742778968141,0.33488449,1995.9,1995.7,12.89]
["bitfinex","ETHUSD",1742778968329,5.34524449,1995.9,1995.7,12.89]
["bitfinex","ETHUSD",1742778968633,5.01052,1995.8,1995.7,12.89]
["bitfinex","ETHUSD",1742778969006,5.34549159,1995.8,1995.7,4.89]
["bitfinex","ETHUSD",1742778969207,5.01086,1995.7,1995.4,8.7798]
["bitfinex","ETHUSD",1742778969408,5.01086,1995.7,1995.5,4.889]
["bitfinex","ETHUSD",1742778969808,0.33497159,1995.6,1995.5,9.90024]
["bitfinex","ETHUSD",1742778970007,0.33497159,1995.6,1995.5,17.90024]
["bitfinex","ETHUSD",1742778970210,5.01041,1995.9,1995.5,17.90024]
["bitfinex","ETHUSD",1742778970410,0.33497159,1995.6,1995.5,13.439]
["bitfinex","ETHUSD",1742778970740,0.33497159,1995.6,1995.5,15.7772037]
["bitfinex","ETHUSD",1742778970944,5.01062,1995.8,1995.5,12.7884437]
["bitfinex","ETHUSD",1742778971145,10.02136,1995.8,1995.5,7.7772037]
["bitfinex","ETHUSD",1742778971438,0.33497159,1995.7,1995.5,7.7772037]
["bitfinex","ETHUSD",1742778972014,5.34574159,1995.7,1995.5,7.7772037]
["bitfinex","ETHUSD",1742778972237,5.34574159,1995.7,1995.5,5.439]
["bitfinex","ETHUSD",1742778972924,0.33497159,1995.7,1995.5,5.439]
["bitfinex","ETHUSD",1742778973959,0.33497159,1995.7,1995.5,10.45021]
["bitfinex","ETHUSD",1742778974158,0.33497159,1995.7,1995.5,10.45009]
["bitfinex","ETHUSD",1742778974363,0.33497159,1995.6,1995.5,10.45009]
["bitfinex","ETHUSD",1742778974751,10.02022,1996.0,1995.6,5.01101]
["bitfinex","ETHUSD",1742778975066,5.01029,1995.9,1995.5,10.45019]
["bitfinex","ETHUSD",1742778975364,5.00985,1996.1,1995.7,5.79047]
["bitfinex","ETHUSD",1742778975660,0.33344734,1995.8,1995.7,6.34047]
["bitfinex","ETHUSD",1742778976169,5.00985,1996.1,1995.7,11.35106]
["bitfinex","ETHUSD",1742778976463,3.0,1996.2,1995.9,5.01017]
["bitfinex","ETHUSD",1742778976636,3.0,1996.2,1996.0,4.889]
["bitfinex","ETHUSD",1742778977730,0.7826,1996.6,1996.1,0.7798]
["bitfinex","ETHUSD",1742778977969,5.00801,1996.8,1996.3,5.00924]
["bitfinex","ETHUSD",1742778978170,5.00837,1996.7,1996.4,5.389924]
["bitfinex","ETHUSD",1742778978338,5.00829,1996.7,1996.4,5.389924]
["bitfinex","ETHUSD",1742778978681,5.00851,1996.6,1996.4,4.889]
["bitfinex","ETHUSD",1742778978840,10.01722,1996.6,1996.4,4.889]
["bitfinex","ETHUSD",1742778979040,5.00851,1996.6,1996.4,4.889]
["bitfinex","ETHUSD",1742778979247,5.00876,1996.5,1996.4,4.889]
["bitfinex","ETHUSD",1742778979547,10.01777,1996.5,1996.4,4.889]
["bitfinex","ETHUSD",1742778979747,5.00876,1996.5,1996.4,4.889]
["bitfinex","ETHUSD",1742778980154,5.00832,1996.7,1996.4,4.889]
["bitfinex","ETHUSD",1742778980468,5.00832,1996.7,1996.4,5.878825]
["bitfinex","ETHUSD",1742778980763,3.0,1996.8,1996.4,4.889]
["bitfinex","ETHUSD",1742778980764,5.00871,1996.6,1996.4,4.889]
["bitfinex","ETHUSD",1742778981167,5.00863,1996.6,1996.4,4.889]
["bitfinex","ETHUSD",1742778981365,5.00876,1996.5,1996.4,4.889]
["bitfinex","ETHUSD",1742778981663,5.00863,1996.6,1996.4,4.889]
["bitfinex","ETHUSD",1742778981838,10.01674,1996.7,1996.4,4.889]
["bitfinex","ETHUSD",1742778982040,5.00826,1996.7,1996.4,4.889]
["bitfinex","ETHUSD",1742778982443,5.00851,1996.6,1996.4,4.889]
["bitfinex","ETHUSD",1742778982769,10.01673,1996.7,1996.4,4.889]
["bitfinex","ETHUSD",1742778982976,5.00826,1996.7,1996.4,5.878824]
["bitfinex","ETHUSD",1742778983146,0.7826,1996.6,1996.2,8.0]
["bitfinex","ETHUSD",1742778983465,5.00892,1996.5,1996.4,4.888]
["bitfinex","ETHUSD",1742778983864,5.34236734,1996.5,1996.4,4.888]
["bitfinex","ETHUSD",1742778985759,5.75976,1996.3,1996.2,8.0]
["bitfinex","ETHUSD",1742778985957,5.75976,1996.3,1995.9,27.712]
["bitfinex","ETHUSD",1742778985958,5.00976,1996.1,1996.0,4.888]
["bitfinex","ETHUSD",1742778986142,8.00976,1996.1,1996.0,4.888]
["bitfinex","ETHUSD",1742778986543,13.35812749,1996.1,1995.9,27.712]
["bitfinex","ETHUSD",1742778986765,8.34812749,1996.1,1995.9,32.599]
["bitfinex","ETHUSD",1742778986954,5.01002,1996.0,1995.9,27.712]
["bitfinex","ETHUSD",1742778987138,5.01002,1996.0,1995.9,32.599]
["bitfinex","ETHUSD",1742778987337,5.34838749,1996.0,1995.9,32.599]
["bitfinex","ETHUSD",1742778987766,5.01027,1995.9,1995.8,4.887]
["bitfinex","ETHUSD",1742778987943,8.76077,1995.9,1995.8,4.887]
["bitfinex","ETHUSD",1742778988443,9.09913749,1995.9,1995.8,4.887]
["bitfinex","ETHUSD",1742778989074,5.01102,1995.6,1995.3,0.7566]
["bitfinex","ETHUSD",1742778989274,5.01102,1995.6,1995.4,4.887]
["bitfinex","ETHUSD",1742778989477,0.33688726,1995.5,1995.4,5.45136]
["bitfinex","ETHUSD",1742778989979,5.34815726,1995.5,1995.4,5.45136]
["bitfinex","ETHUSD",1742778990178,0.33688726,1995.5,1995.4,5.45136]
["bitfinex","ETHUSD",1742778990377,5.01111,1995.6,1995.3,1.02616612]
["bitfinex","ETHUSD",1742778990575,5.34738341,1995.5,1995.4,4.888]
["bitfinex","ETHUSD",1742778990768,5.34738341,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742778990969,5.01177,1995.3,1995.2,27.71]
["bitfinex","ETHUSD",1742778991165,5.01177,1995.3,1995.2,32.598]
["bitfinex","ETHUSD",1742778991483,5.34708941,1995.3,1995.2,4.888]
["bitfinex","ETHUSD",1742778991978,0.33531941,1995.3,1995.2,4.888]
["bitfinex","ETHUSD",1742778992167,0.33531941,1995.3,1995.2,5.3768]
["bitfinex","ETHUSD",1742778992369,8.01129,1995.5,1995.2,5.3768]
["bitfinex","ETHUSD",1742778992673,0.33227133,1995.3,1995.2,5.3768]
["bitfinex","ETHUSD",1742778992882,5.01164,1995.4,1995.2,5.3768]
["bitfinex","ETHUSD",1742778993112,0.33227133,1995.3,1995.2,4.888]
["bitfinex","ETHUSD",1742778993282,5.01217,1995.2,1995.1,4.888]
["bitfinex","ETHUSD",1742778993793,5.34444133,1995.2,1995.1,4.888]
["bitfinex","ETHUSD",1742778994989,5.01231,1995.1,1994.9,1.78537621]
["bitfinex","ETHUSD",1742778995170,5.01253,1995.0,1994.9,4.888]
["bitfinex","ETHUSD",1742778995375,5.01288,1994.9,1994.8,4.888]
["bitfinex","ETHUSD",1742778995568,5.01303,1994.8,1994.7,8.0]
["bitfinex","ETHUSD",1742778995757,5.01303,1994.8,1994.7,12.888]
["bitfinex","ETHUSD",1742778995962,5.01303,1994.8,1994.7,4.888]
["bitfinex","ETHUSD",1742778996180,5.34530133,1994.8,1994.7,4.888]
["bitfinex","ETHUSD",1742778997451,0.33227133,1994.8,1994.7,12.44804924]
["bitfinex","ETHUSD",1742778997784,5.01136,1995.5,1995.0,5.78468]
["bitfinex","ETHUSD",1742778997972,5.01136,1995.5,1995.1,4.888]
["bitfinex","ETHUSD",1742778998167,0.27689278,1995.4,1995.1,4.888]
["bitfinex","ETHUSD",1742778998560,0.27689278,1995.4,1995.2,0.05011695]
["bitfinex","ETHUSD",1742778998753,5.01112,1995.6,1995.2,0.9950387]
["bitfinex","ETHUSD",1742778998953,5.28818278,1995.5,1995.1,9.90018]
["bitfinex","ETHUSD",1742778999154,8.28818278,1995.5,1995.1,10.89541374]
["bitfinex","ETHUSD",1742778999350,0.27689278,1995.5,1995.4,5.56152]
["bitfinex","ETHUSD",1742778999682,0.36804037,1995.9,1995.6,0.7723]
["bitfinex","ETHUSD",1742778999981,3.0,1995.9,1995.7,4.888]
["bitfinex","ETHUSD",1742779000156,5.00981,1996.1,1995.7,4.888]
["bitfinex","ETHUSD",1742779000354,5.00981,1996.1,1995.7,9.89874]
["bitfinex","ETHUSD",1742779000674,5.01002,1996.0,1995.7,4.888]
["bitfinex","ETHUSD",1742779001048,5.00981,1996.1,1995.7,6.8184625]
["bitfinex","ETHUSD",1742779001276,5.00905,1996.4,1995.9,5.78232]
["bitfinex","ETHUSD",1742779001277,5.00909,1996.4,1995.9,5.78232]
["bitfinex","ETHUSD",1742779001482,5.00909,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742779001749,5.00963,1996.2,1996.1,4.888]
["bitfinex","ETHUSD",1742779002775,5.01027,1995.9,1995.8,8.0]
["bitfinex","ETHUSD",1742779003087,5.01052,1995.8,1995.7,4.888]
["bitfinex","ETHUSD",1742779003248,5.0109,1995.7,1995.4,13.6603]
["bitfinex","ETHUSD",1742779003455,5.01105,1995.6,1995.4,15.12826124]
["bitfinex","ETHUSD",1742779003774,10.02183,1995.7,1995.4,15.12826124]
["bitfinex","ETHUSD",1742779003975,5.0109,1995.7,1995.4,7.12826124]
["bitfinex","ETHUSD",1742779004177,5.01104,1995.6,1995.4,4.888]
["bitfinex","ETHUSD",1742779004374,5.0109,1995.7,1995.4,4.888]
["bitfinex","ETHUSD",1742779004579,5.0107,1995.8,1995.4,4.888]
["bitfinex","ETHUSD",1742779004786,5.01078,1995.7,1995.4,6.48106424]
["bitfinex","ETHUSD",1742779004983,10.0218,1995.7,1995.4,6.48106424]
["bitfinex","ETHUSD",1742779005313,3.0,1995.9,1995.4,6.48106424]
["bitfinex","ETHUSD",1742779005314,5.01127,1995.5,1995.4,4.888]
["bitfinex","ETHUSD",1742779005485,8.01127,1995.5,1995.4,4.888]
["bitfinex","ETHUSD",1742779005856,8.29007914,1995.5,1995.4,4.888]
["bitfinex","ETHUSD",1742779006897,5.01188,1995.3,1995.0,2.32132596]
["bitfinex","ETHUSD",1742779007189,8.01152,1995.5,1995.1,4.888]
["bitfinex","ETHUSD",1742779007351,0.27880914,1995.2,1995.1,5.45403]
["bitfinex","ETHUSD",1742779007557,8.01164,1995.4,1995.1,5.45403]
["bitfinex","ETHUSD",1742779007768,0.27880914,1995.3,1995.1,5.45403]
["bitfinex","ETHUSD",1742779008189,0.27880914,1995.3,1995.1,10.46616]
["bitfinex","ETHUSD",1742779008368,0.27880914,1995.3,1995.2,0.7661776]
["bitfinex","ETHUSD",1742779009888,10.02282,1995.5,1995.2,0.7661776]
["bitfinex","ETHUSD",1742779010088,5.29080914,1995.3,1995.0,8.7723]
["bitfinex","ETHUSD",1742779010257,5.012,1995.3,1995.1,4.888]
["bitfinex","ETHUSD",1742779010456,5.29082914,1995.2,1995.1,4.888]
["bitfinex","ETHUSD",1742779011057,0.27880914,1995.2,1995.1,4.888]
["bitfinex","ETHUSD",1742779011893,5.29082914,1995.2,1995.1,4.888]
["bitfinex","ETHUSD",1742779012094,0.27880914,1995.2,1995.1,4.888]
["bitfinex","ETHUSD",1742779012298,0.27880914,1995.2,1995.1,16.47664249]
["bitfinex","ETHUSD",1742779012597,5.01052,1995.8,1995.4,0.7945]
["bitfinex","ETHUSD",1742779012789,5.01052,1995.8,1995.5,4.888]
["bitfinex","ETHUSD",1742779013079,5.01084,1995.7,1995.5,4.888]
["bitfinex","ETHUSD",1742779013288,5.01084,1995.7,1995.5,5.45625]
["bitfinex","ETHUSD",1742779013673,5.01052,1995.8,1995.5,5.45625]
["bitfinex","ETHUSD",1742779013879,5.01017,1996.0,1995.6,5.01099]
["bitfinex","ETHUSD",1742779014093,5.00983,1996.1,1995.8,0.7945]
["bitfinex","ETHUSD",1742779014280,5.00983,1996.1,1995.9,4.888]
["bitfinex","ETHUSD",1742779014578,5.00983,1996.1,1995.9,5.96231089]
["bitfinex","ETHUSD",1742779014987,5.00993,1996.1,1995.9,5.96231089]
["bitfinex","ETHUSD",1742779015389,5.0098,1996.1,1995.9,5.96231089]
["bitfinex","ETHUSD",1742779017201,5.01052,1995.8,1995.7,12.887]
["bitfinex","ETHUSD",1742779017770,5.01028,1995.9,1995.7,12.887]
["bitfinex","ETHUSD",1742779017969,5.01028,1995.9,1995.7,4.887]
["bitfinex","ETHUSD",1742779018503,5.0098,1996.1,1995.8,0.7945]
["bitfinex","ETHUSD",1742779018813,5.0098,1996.1,1995.8,1.863724]
["bitfinex","ETHUSD",1742779019020,5.00906,1996.4,1996.0,0.7945]
["bitfinex","ETHUSD",1742779019202,5.00931,1996.3,1996.1,4.887]
["bitfinex","ETHUSD",1742779019507,5.00906,1996.4,1996.1,5.45515]
["bitfinex","ETHUSD",1742779019708,5.00948,1996.3,1996.0,0.7945]
["bitfinex","ETHUSD",1742779019916,5.00948,1996.3,1995.8,1.863724]
["bitfinex","ETHUSD",1742779019917,5.00964,1996.2,1995.8,1.863724]
["bitfinex","ETHUSD",1742779020095,5.00951,1996.2,1996.1,4.887]
["bitfinex","ETHUSD",1742779020279,5.01002,1996.0,1995.9,4.887]
["bitfinex","ETHUSD",1742779020673,5.01052,1995.8,1995.7,12.887]
["bitfinex","ETHUSD",1742779020895,5.01052,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779021310,5.26871607,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779021513,5.01052,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779021714,5.26775572,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779021913,0.25723572,1995.8,1995.4,29.51518264]
["bitfinex","ETHUSD",1742779022116,0.25723572,1995.8,1995.7,11.24227]
["bitfinex","ETHUSD",1742779022423,8.00991,1996.1,1995.7,11.24227]
["bitfinex","ETHUSD",1742779022579,0.25631881,1995.8,1995.7,6.2315]
["bitfinex","ETHUSD",1742779022778,5.01002,1996.0,1995.7,6.2315]
["bitfinex","ETHUSD",1742779022979,0.25631881,1995.8,1995.7,7.355744]
["bitfinex","ETHUSD",1742779023176,0.25631881,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779023714,0.25631881,1995.8,1995.6,5.01102]
["bitfinex","ETHUSD",1742779023912,5.01018,1996.0,1995.7,4.887]
["bitfinex","ETHUSD",1742779024214,5.01029,1995.9,1995.7,4.887]
["bitfinex","ETHUSD",1742779024737,5.01029,1995.9,1995.8,4.887]
["bitfinex","ETHUSD",1742779025045,5.01077,1995.7,1995.6,8.0]
["bitfinex","ETHUSD",1742779026034,5.01077,1995.7,1995.5,4.887]
["bitfinex","ETHUSD",1742779026331,3.0,1995.9,1995.5,4.887]
["bitfinex","ETHUSD",1742779026494,5.01102,1995.6,1995.5,4.887]
["bitfinex","ETHUSD",1742779027525,5.01082,1995.7,1995.5,4.887]
["bitfinex","ETHUSD",1742779028648,5.01102,1995.6,1995.5,4.887]
["bitfinex","ETHUSD",1742779029046,5.01127,1995.5,1995.4,27.72]
["bitfinex","ETHUSD",1742779029257,5.78052,1995.6,1995.4,32.607]
["bitfinex","ETHUSD",1742779029548,0.7695,1996.1,1995.5,1.36801042]
["bitfinex","ETHUSD",1742779029747,0.36783971,1996.4,1995.5,1.36801042]
["bitfinex","ETHUSD",1742779029748,5.00971,1996.2,1995.8,5.77839]
["bitfinex","ETHUSD",1742779029903,3.0,1996.1,1995.8,5.6549]
["bitfinex","ETHUSD",1742779030107,5.00969,1996.2,1995.8,11.731852]
["bitfinex","ETHUSD",1742779030310,0.7695,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1742779030540,0.21150305,1996.1,1995.8,11.731852]
["bitfinex","ETHUSD",1742779030755,10.01936,1996.2,1995.8,11.731852]
["bitfinex","ETHUSD",1742779031043,5.01011,1996.0,1995.8,5.6549]
["bitfinex","ETHUSD",1742779031243,5.01027,1995.9,1995.8,4.887]
["bitfinex","ETHUSD",1742779031615,5.22177305,1995.9,1995.7,4.887]
["bitfinex","ETHUSD",1742779032649,5.01052,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779032847,5.22390059,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779033030,0.21338059,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779033227,5.01033,1995.9,1995.7,4.887]
["bitfinex","ETHUSD",1742779033548,0.21338059,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779034215,5.01033,1995.9,1995.7,4.887]
["bitfinex","ETHUSD",1742779034416,5.22390059,1995.8,1995.7,4.887]
["bitfinex","ETHUSD",1742779034817,5.01079,1995.7,1995.6,4.886]
["bitfinex","ETHUSD",1742779035256,5.22321009,1995.7,1995.6,4.886]
["bitfinex","ETHUSD",1742779035628,5.01127,1995.5,1995.4,27.72]
["bitfinex","ETHUSD",1742779035821,8.99271009,1995.7,1995.4,32.606]
["bitfinex","ETHUSD",1742779035822,8.01108,1995.6,1995.4,32.606]
["bitfinex","ETHUSD",1742779036023,5.01057,1995.8,1995.4,4.886]
["bitfinex","ETHUSD",1742779036218,3.0,1996.0,1995.6,5.77876]
["bitfinex","ETHUSD",1742779036420,8.01002,1996.0,1995.6,5.77876]
["bitfinex","ETHUSD",1742779037137,8.01002,1996.0,1995.6,5.77886]
["bitfinex","ETHUSD",1742779037510,13.02026,1996.0,1995.6,5.77886]
["bitfinex","ETHUSD",1742779037714,5.01096,1995.7,1995.3,10.44767]
["bitfinex","ETHUSD",1742779037915,5.01107,1995.6,1995.3,14.00058232]
["bitfinex","ETHUSD",1742779038147,0.7695,1995.9,1995.3,14.00058232]
["bitfinex","ETHUSD",1742779038148,5.01077,1995.7,1995.3,19.01232232]
["bitfinex","ETHUSD",1742779038352,5.77989,1995.9,1995.5,5.01114]
["bitfinex","ETHUSD",1742779038542,5.01039,1995.9,1995.6,0.7679]
["bitfinex","ETHUSD",1742779039249,10.02088,1995.9,1995.6,0.7679]
["bitfinex","ETHUSD",1742779039454,5.01052,1995.8,1995.6,0.7679]
["bitfinex","ETHUSD",1742779040351,5.01052,1995.8,1995.4,8.0]
["bitfinex","ETHUSD",1742779040352,5.01127,1995.5,1995.4,8.0]
["bitfinex","ETHUSD",1742779040528,8.79827,1995.5,1995.4,8.0]
["bitfinex","ETHUSD",1742779040924,8.01158,1995.4,1995.1,4.886]
["bitfinex","ETHUSD",1742779041120,3.0,1995.4,1995.2,5.01198]
["bitfinex","ETHUSD",1742779041324,3.0,1995.6,1995.3,0.8112]
["bitfinex","ETHUSD",1742779041531,0.21272576,1995.5,1995.3,0.8112]
["bitfinex","ETHUSD",1742779041999,0.21272576,1995.5,1995.3,8.8112]
["bitfinex","ETHUSD",1742779042138,5.22400576,1995.5,1995.3,8.8112]
["bitfinex","ETHUSD",1742779042485,0.21272576,1995.5,1995.3,8.8112]
["bitfinex","ETHUSD",1742779042769,0.21272576,1995.5,1995.4,0.55]
["bitfinex","ETHUSD",1742779044233,3.0,1995.7,1995.4,5.56152]
["bitfinex","ETHUSD",1742779044459,5.0106,1995.8,1995.5,4.887]
["bitfinex","ETHUSD",1742779044633,5.01089,1995.7,1995.5,4.887]
["bitfinex","ETHUSD",1742779044834,5.01102,1995.6,1995.5,4.887]
["bitfinex","ETHUSD",1742779045144,5.01102,1995.6,1995.5,4.886]
["bitfinex","ETHUSD",1742779045359,0.21272576,1995.6,1995.5,4.886]
["bitfinex","ETHUSD",1742779045560,5.01077,1995.7,1995.5,4.886]
["bitfinex","ETHUSD",1742779045867,0.21272576,1995.6,1995.5,4.886]
["bitfinex","ETHUSD",1742779046269,5.01089,1995.7,1995.5,4.886]
["bitfinex","ETHUSD",1742779046471,4.01089,1995.7,1995.5,4.886]
["bitfinex","ETHUSD",1742779046674,0.21272576,1995.6,1995.5,4.886]
["bitfinex","ETHUSD",1742779046843,3.0,1995.8,1995.5,11.18587]
["bitfinex","ETHUSD",1742779047035,0.21272576,1995.6,1995.5,6.1746]
["bitfinex","ETHUSD",1742779047234,5.01102,1995.6,1995.5,6.1746]
["bitfinex","ETHUSD",1742779047435,5.22330905,1995.6,1995.5,4.886]
["bitfinex","ETHUSD",1742779047635,5.01127,1995.5,1995.4,8.0]
["bitfinex","ETHUSD",1742779048301,5.01177,1995.3,1995.2,4.887]
["bitfinex","ETHUSD",1742779048490,5.0121,1995.2,1995.0,8.0]
["bitfinex","ETHUSD",1742779048995,5.01315,1994.8,1994.6,5.6972]
["bitfinex","ETHUSD",1742779049149,5.01328,1994.7,1994.6,4.886]
["bitfinex","ETHUSD",1742779049349,5.01358,1994.6,1994.4,8.8112]
["bitfinex","ETHUSD",1742779049677,5.22218158,1994.5,1994.4,12.886]
["bitfinex","ETHUSD",1742779050075,5.22218158,1994.5,1994.4,4.886]
["bitfinex","ETHUSD",1742779050560,5.22218158,1994.5,1994.1,8.0]
["bitfinex","ETHUSD",1742779050561,5.01429,1994.3,1994.1,8.0]
["bitfinex","ETHUSD",1742779050879,5.01429,1994.3,1994.2,4.887]
["bitfinex","ETHUSD",1742779051261,3.0,1994.5,1993.9,8.0]
["bitfinex","ETHUSD",1742779051262,5.01497,1994.1,1993.9,8.0]
["bitfinex","ETHUSD",1742779051563,5.01504,1994.0,1993.9,8.0]
["bitfinex","ETHUSD",1742779051977,5.01529,1993.9,1993.8,4.887]
["bitfinex","ETHUSD",1742779052388,5.01555,1993.8,1993.7,4.887]
["bitfinex","ETHUSD",1742779052677,5.01529,1993.9,1993.5,8.0]
["bitfinex","ETHUSD",1742779052678,5.01605,1993.6,1993.5,8.0]
["bitfinex","ETHUSD",1742779052833,5.01584,1993.7,1993.4,32.608]
["bitfinex","ETHUSD",1742779053189,8.01548,1993.9,1993.5,5.0163]
["bitfinex","ETHUSD",1742779053464,8.01547,1993.9,1993.4,40.8852]
["bitfinex","ETHUSD",1742779053671,5.0158,1993.7,1993.4,35.8688]
["bitfinex","ETHUSD",1742779055366,3.0,1993.7,1993.4,35.8688]
["bitfinex","ETHUSD",1742779055864,8.0155,1993.9,1993.4,40.8852]
["bitfinex","ETHUSD",1742779056071,8.0155,1993.9,1993.4,48.8852]
["bitfinex","ETHUSD",1742779056475,8.01601,1993.7,1993.4,43.8688]
["bitfinex","ETHUSD",1742779056994,5.01618,1993.6,1993.3,4.889]
["bitfinex","ETHUSD",1742779057491,5.01617,1993.6,1993.3,4.889]
["bitfinex","ETHUSD",1742779057652,8.0159,1993.7,1993.3,4.889]
["bitfinex","ETHUSD",1742779058035,5.01608,1993.6,1993.3,4.889]
["bitfinex","ETHUSD",1742779058439,3.0,1993.8,1993.4,5.01651]
["bitfinex","ETHUSD",1742779058741,5.0158,1993.7,1993.4,0.990551]
["bitfinex","ETHUSD",1742779058934,5.0162,1993.6,1993.4,0.990551]
["bitfinex","ETHUSD",1742779059169,5.0163,1993.5,1993.3,4.889]
["bitfinex","ETHUSD",1742779059467,5.0162,1993.6,1993.3,4.889]
["bitfinex","ETHUSD",1742779059672,5.01635,1993.5,1993.3,4.889]
["bitfinex","ETHUSD",1742779059846,5.01655,1993.4,1993.2,8.0]
["bitfinex","ETHUSD",1742779060051,5.01692,1993.3,1993.0,12.89]
["bitfinex","ETHUSD",1742779060250,5.01692,1993.3,1993.0,8.0]
["bitfinex","ETHUSD",1742779060446,5.01692,1993.3,1993.0,12.89]
["bitfinex","ETHUSD",1742779060647,5.0173,1993.1,1993.0,12.89]
["bitfinex","ETHUSD",1742779060870,10.81756,1993.2,1993.0,8.0]
["bitfinex","ETHUSD",1742779061052,10.81759,1993.2,1992.9,4.89]
["bitfinex","ETHUSD",1742779061475,5.01745,1993.1,1992.9,4.89]
["bitfinex","ETHUSD",1742779061772,5.01792,1992.9,1992.7,12.89]
["bitfinex","ETHUSD",1742779061947,5.01806,1992.8,1992.7,4.89]
["bitfinex","ETHUSD",1742779062149,5.01792,1992.9,1992.7,4.89]
["bitfinex","ETHUSD",1742779062552,8.0176,1993.0,1992.7,4.89]
["bitfinex","ETHUSD",1742779062735,13.03539,1993.0,1992.7,4.89]
["bitfinex","ETHUSD",1742779063073,2.99734157,1993.2,1992.8,0.7896]
["bitfinex","ETHUSD",1742779063272,2.99734157,1993.2,1992.8,5.80755]
["bitfinex","ETHUSD",1742779063646,5.01726,1993.2,1992.8,0.7896]
["bitfinex","ETHUSD",1742779063978,5.01743,1993.1,1992.8,0.7896]
["bitfinex","ETHUSD",1742779064274,5.01726,1993.2,1992.8,5.80766]
["bitfinex","ETHUSD",1742779064471,0.18968306,1993.0,1992.8,5.80766]
["bitfinex","ETHUSD",1742779064773,0.18968306,1992.9,1992.8,0.7896]
["bitfinex","ETHUSD",1742779064970,5.01721,1993.2,1992.8,7.476331]
["bitfinex","ETHUSD",1742779065157,8.20708306,1993.1,1992.8,2.458271]
["bitfinex","ETHUSD",1742779065351,8.20708306,1993.1,1992.8,1.3396]
["bitfinex","ETHUSD",1742779065546,8.20708306,1993.1,1992.9,4.891]
["bitfinex","ETHUSD",1742779065751,5.01794,1992.9,1992.7,8.0]
["bitfinex","ETHUSD",1742779065947,5.01806,1992.8,1992.6,4.891]
["bitfinex","ETHUSD",1742779066147,5.01831,1992.7,1992.6,4.891]
["bitfinex","ETHUSD",1742779066475,5.20799306,1992.7,1992.6,4.891]
["bitfinex","ETHUSD",1742779067345,8.20799306,1992.7,1992.3,36.5612]
["bitfinex","ETHUSD",1742779067652,5.01861,1992.6,1992.4,4.891]
["bitfinex","ETHUSD",1742779067854,8.20799306,1992.7,1992.4,4.891]
["bitfinex","ETHUSD",1742779068151,8.01831,1992.7,1992.4,4.891]
["bitfinex","ETHUSD",1742779068365,0.18823801,1992.6,1992.4,4.891]
["bitfinex","ETHUSD",1742779071170,0.18823801,1992.6,1992.4,9.91006]
["bitfinex","ETHUSD",1742779071372,0.18823801,1992.6,1992.4,14.85679129]
["bitfinex","ETHUSD",1742779071570,0.18823801,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742779071772,0.18823801,1992.6,1992.4,14.85673129]
["bitfinex","ETHUSD",1742779071960,0.18823801,1992.6,1992.4,22.85673129]
["bitfinex","ETHUSD",1742779072160,3.0,1992.7,1992.4,22.85673129]
["bitfinex","ETHUSD",1742779072464,0.18823801,1992.6,1992.4,17.83773129]
["bitfinex","ETHUSD",1742779073297,0.18823801,1992.6,1992.4,22.85673129]
["bitfinex","ETHUSD",1742779074009,0.18823801,1992.6,1992.5,8.65989313]
["bitfinex","ETHUSD",1742779074210,5.01782,1992.9,1992.5,8.65989313]
["bitfinex","ETHUSD",1742779074410,0.17255218,1992.8,1992.5,8.65989313]
["bitfinex","ETHUSD",1742779074910,0.17255218,1992.8,1992.5,16.65989313]
["bitfinex","ETHUSD",1742779075115,0.17255218,1992.8,1992.5,21.67853313]
["bitfinex","ETHUSD",1742779075413,0.17255218,1992.8,1992.6,7.18635331]
["bitfinex","ETHUSD",1742779075612,8.01757,1993.0,1992.6,2.16785331]
["bitfinex","ETHUSD",1742779075811,5.18890326,1992.9,1992.6,2.16785331]
["bitfinex","ETHUSD",1742779076016,5.18890326,1992.9,1992.6,10.16785331]
["bitfinex","ETHUSD",1742779076685,0.17106326,1992.9,1992.6,15.18639331]
["bitfinex","ETHUSD",1742779076886,0.17106326,1992.9,1992.7,9.51863933]
["bitfinex","ETHUSD",1742779077090,0.17106326,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742779077409,3.0,1993.1,1992.8,9.91106]
["bitfinex","ETHUSD",1742779077610,0.15622831,1993.0,1992.8,9.91106]
["bitfinex","ETHUSD",1742779077810,0.15622831,1993.0,1992.9,0.8054]
["bitfinex","ETHUSD",1742779078013,3.0,1993.1,1992.9,1.877046]
["bitfinex","ETHUSD",1742779079012,0.15622831,1993.0,1992.9,1.877046]
["bitfinex","ETHUSD",1742779079178,3.0,1993.1,1992.9,1.877046]
["bitfinex","ETHUSD",1742779079380,8.01687,1993.3,1992.9,6.894806]
["bitfinex","ETHUSD",1742779079701,0.15622831,1993.2,1992.9,6.894806]
["bitfinex","ETHUSD",1742779079902,0.15622831,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742779080077,0.15622831,1993.2,1993.1,5.5673]
["bitfinex","ETHUSD",1742779080282,5.01632,1993.5,1993.1,5.5673]
["bitfinex","ETHUSD",1742779080604,3.15622831,1993.4,1993.2,9.91003]
["bitfinex","ETHUSD",1742779080907,3.15622831,1993.4,1993.2,12.893]
["bitfinex","ETHUSD",1742779080908,8.17281831,1993.4,1993.2,12.893]
["bitfinex","ETHUSD",1742779081504,5.0168,1993.3,1993.2,12.893]
["bitfinex","ETHUSD",1742779081898,5.0168,1993.3,1993.2,4.893]
["bitfinex","ETHUSD",1742779082214,5.17302831,1993.3,1993.2,4.893]
["bitfinex","ETHUSD",1742779082576,0.15622831,1993.3,1993.2,4.893]
["bitfinex","ETHUSD",1742779082915,13.03333,1993.4,1993.2,4.893]
["bitfinex","ETHUSD",1742779083112,5.17302831,1993.3,1993.2,4.893]
["bitfinex","ETHUSD",1742779083884,5.01715,1993.2,1992.9,2.38290299]
["bitfinex","ETHUSD",1742779084084,5.01715,1993.2,1993.1,4.892]
["bitfinex","ETHUSD",1742779084815,5.01687,1993.3,1993.1,4.892]
["bitfinex","ETHUSD",1742779085618,5.01705,1993.2,1993.1,4.892]
["bitfinex","ETHUSD",1742779087421,5.01742,1993.1,1992.8,9.02526465]
["bitfinex","ETHUSD",1742779087625,10.03493,1993.1,1992.9,4.892]
["bitfinex","ETHUSD",1742779087786,10.03493,1993.1,1992.8,9.17415847]
["bitfinex","ETHUSD",1742779087987,5.01781,1992.9,1992.8,4.892]
["bitfinex","ETHUSD",1742779088522,5.01806,1992.8,1992.7,8.0]
["bitfinex","ETHUSD",1742779088905,5.01882,1992.5,1992.4,8.0]
["bitfinex","ETHUSD",1742779089544,8.81282,1992.5,1992.4,8.0]
["bitfinex","ETHUSD",1742779090023,5.01959,1992.2,1991.8,10.69332]
["bitfinex","ETHUSD",1742779090198,5.01959,1992.2,1991.9,1.069332]
["bitfinex","ETHUSD",1742779090547,8.01914,1992.4,1991.9,1.069332]
["bitfinex","ETHUSD",1742779090695,8.01914,1992.4,1992.0,5.01996]
["bitfinex","ETHUSD",1742779091018,5.01941,1992.3,1991.9,14.089592]
["bitfinex","ETHUSD",1742779091226,5.01961,1992.2,1992.0,1.4089592]
["bitfinex","ETHUSD",1742779091423,5.01941,1992.3,1992.0,1.4089592]
["bitfinex","ETHUSD",1742779091602,5.16250649,1992.2,1991.9,9.069332]
["bitfinex","ETHUSD",1742779091798,5.16250649,1992.2,1992.0,4.892]
["bitfinex","ETHUSD",1742779093006,0.14284649,1992.2,1992.0,4.892]
["bitfinex","ETHUSD",1742779094930,5.16242649,1992.2,1992.0,4.892]
["bitfinex","ETHUSD",1742779095409,10.18217649,1992.2,1992.0,4.892]
["bitfinex","ETHUSD",1742779095613,5.01982,1992.1,1992.0,4.892]
["bitfinex","ETHUSD",1742779095920,0.794,1992.3,1991.7,28.76737864]
["bitfinex","ETHUSD",1742779096128,5.02048,1991.9,1991.7,4.893]
["bitfinex","ETHUSD",1742779096503,0.794,1991.8,1991.6,8.0]
["bitfinex","ETHUSD",1742779096702,0.13717679,1991.8,1991.6,15.20213027]
["bitfinex","ETHUSD",1742779097006,5.3899457,1992.6,1992.1,5.80044]
["bitfinex","ETHUSD",1742779097007,3.0,1992.4,1992.1,5.80044]
["bitfinex","ETHUSD",1742779097202,4.893,1993.0,1991.8,5.02056]
["bitfinex","ETHUSD",1742779097203,0.794,1993.0,1992.3,1.3308]
["bitfinex","ETHUSD",1742779097402,0.794,1993.0,1992.5,5.5686]
["bitfinex","ETHUSD",1742779097403,5.01792,1992.9,1992.5,5.5686]
["bitfinex","ETHUSD",1742779097713,5.01809,1992.8,1992.5,0.55]
["bitfinex","ETHUSD",1742779097917,5.01809,1992.8,1992.4,14.93089]
["bitfinex","ETHUSD",1742779098910,5.01788,1992.9,1992.5,5.01867]
["bitfinex","ETHUSD",1742779099252,5.81107,1993.2,1992.7,0.7808]
["bitfinex","ETHUSD",1742779099559,5.01681,1993.3,1992.9,5.01763]
["bitfinex","ETHUSD",1742779099857,0.794,1993.6,1993.0,1.3308]
["bitfinex","ETHUSD",1742779100020,5.01589,1993.7,1993.3,5.01663]
["bitfinex","ETHUSD",1742779100228,10.82553,1993.8,1993.4,10.73609]
["bitfinex","ETHUSD",1742779100427,8.01585,1993.7,1993.4,5.7196]
["bitfinex","ETHUSD",1742779100725,5.80976,1993.8,1993.4,10.73606]
["bitfinex","ETHUSD",1742779101105,3.0,1993.7,1993.4,10.73606]
["bitfinex","ETHUSD",1742779101315,5.80961,1993.8,1993.4,5.7196]
["bitfinex","ETHUSD",1742779101507,5.0153,1993.9,1993.4,10.73597]
["bitfinex","ETHUSD",1742779101860,5.79064,1994.0,1993.5,5.01612]
["bitfinex","ETHUSD",1742779102002,5.01621,1993.6,1993.4,8.0]
["bitfinex","ETHUSD",1742779102348,8.7919,1993.5,1993.4,8.0]
["bitfinex","ETHUSD",1742779103011,5.01705,1993.2,1993.1,4.893]
["bitfinex","ETHUSD",1742779103606,5.01731,1993.1,1992.9,4.893]
["bitfinex","ETHUSD",1742779104002,5.01709,1993.2,1992.9,4.893]
["bitfinex","ETHUSD",1742779104439,10.03435,1993.2,1992.9,4.893]
["bitfinex","ETHUSD",1742779104634,5.01739,1993.1,1992.9,4.893]
["bitfinex","ETHUSD",1742779105551,5.01756,1993.0,1992.9,4.893]
["bitfinex","ETHUSD",1742779105958,3.7756,1993.1,1992.5,4.893]
["bitfinex","ETHUSD",1742779106149,5.01826,1992.8,1992.5,4.893]
["bitfinex","ETHUSD",1742779106517,3.0,1992.9,1992.5,9.91176]
["bitfinex","ETHUSD",1742779106720,3.0,1992.9,1992.5,10.985446]
["bitfinex","ETHUSD",1742779106944,0.7756,1993.1,1992.5,5.966736]
["bitfinex","ETHUSD",1742779107241,8.7924,1993.3,1992.8,5.01796]
["bitfinex","ETHUSD",1742779107548,8.7924,1993.3,1992.9,5.01775]
["bitfinex","ETHUSD",1742779107743,5.01707,1993.2,1992.8,5.84355]
["bitfinex","ETHUSD",1742779107944,5.01757,1993.0,1992.6,0.55]
["bitfinex","ETHUSD",1742779108252,5.01757,1993.0,1992.6,5.7526836]
["bitfinex","ETHUSD",1742779108453,5.01807,1992.8,1992.7,4.893]
["bitfinex","ETHUSD",1742779108649,5.79341,1992.9,1992.7,4.893]
["bitfinex","ETHUSD",1742779108814,0.12848489,1992.8,1992.7,4.893]
["bitfinex","ETHUSD",1742779109217,5.14665489,1992.8,1992.4,5.56901]
["bitfinex","ETHUSD",1742779109421,5.79341,1992.9,1992.4,4.893]
["bitfinex","ETHUSD",1742779109422,5.01869,1992.6,1992.4,4.893]
["bitfinex","ETHUSD",1742779109741,5.14739489,1992.5,1992.3,8.0]
["bitfinex","ETHUSD",1742779109945,0.12848489,1992.5,1992.3,4.893]
["bitfinex","ETHUSD",1742779110332,5.01869,1992.6,1992.3,4.893]
["bitfinex","ETHUSD",1742779110526,0.12848489,1992.4,1992.3,4.893]
["bitfinex","ETHUSD",1742779110757,5.01869,1992.6,1992.3,4.893]
["bitfinex","ETHUSD",1742779110966,0.13068607,1992.4,1992.3,4.893]
["bitfinex","ETHUSD",1742779111156,5.01869,1992.6,1992.3,4.893]
["bitfinex","ETHUSD",1742779111326,0.13068607,1992.4,1992.3,4.893]
["bitfinex","ETHUSD",1742779111530,5.01894,1992.5,1992.3,4.893]
["bitfinex","ETHUSD",1742779111726,0.12822207,1992.4,1992.3,4.893]
["bitfinex","ETHUSD",1742779112352,5.14729207,1992.4,1992.3,4.893]
["bitfinex","ETHUSD",1742779113022,5.14729207,1992.4,1992.1,32.65]
["bitfinex","ETHUSD",1742779114465,10.16659207,1992.4,1992.1,4.893]
["bitfinex","ETHUSD",1742779114775,3.12822207,1992.4,1992.1,9.91282]
["bitfinex","ETHUSD",1742779115217,3.12822207,1992.4,1992.1,10.7288501]
["bitfinex","ETHUSD",1742779115423,0.12822207,1992.4,1992.1,10.7288501]
["bitfinex","ETHUSD",1742779115621,5.01919,1992.4,1992.1,5.7092301]
["bitfinex","ETHUSD",1742779115855,0.12822207,1992.3,1992.1,5.7092301]
["bitfinex","ETHUSD",1742779116417,3.12822207,1992.3,1992.1,5.7092301]
["bitfinex","ETHUSD",1742779116822,3.12822207,1992.3,1992.1,4.893]
["bitfinex","ETHUSD",1742779118157,8.14757207,1992.3,1992.1,4.893]
["bitfinex","ETHUSD",1742779118325,5.01968,1992.2,1992.0,4.893]
["bitfinex","ETHUSD",1742779118528,5.01982,1992.1,1992.0,4.893]
["bitfinex","ETHUSD",1742779119021,0.12822207,1992.1,1992.0,4.893]
["bitfinex","ETHUSD",1742779119227,10.03948,1992.2,1992.0,4.893]
["bitfinex","ETHUSD",1742779119527,0.12822207,1992.1,1992.0,4.893]
["bitfinex","ETHUSD",1742779120036,0.12822207,1992.1,1992.0,4.793]
["bitfinex","ETHUSD",1742779120356,3.7883,1992.3,1992.0,4.793]
["bitfinex","ETHUSD",1742779120661,8.01941,1992.3,1992.0,4.793]
["bitfinex","ETHUSD",1742779120867,0.12822207,1992.2,1992.0,4.793]
["bitfinex","ETHUSD",1742779121461,0.12822207,1992.2,1992.1,5.79582]
["bitfinex","ETHUSD",1742779121754,8.01896,1992.5,1992.1,5.79582]
["bitfinex","ETHUSD",1742779122137,3.0,1992.3,1992.0,9.81301]
["bitfinex","ETHUSD",1742779122338,3.0,1992.3,1992.0,4.793]
["bitfinex","ETHUSD",1742779122339,8.01933,1992.3,1992.0,4.793]
["bitfinex","ETHUSD",1742779122735,5.14782207,1992.2,1992.0,4.793]
["bitfinex","ETHUSD",1742779123057,10.16762207,1992.2,1992.0,4.793]
["bitfinex","ETHUSD",1742779123237,5.14782207,1992.2,1992.0,4.793]
["bitfinex","ETHUSD",1742779123856,0.12822207,1992.2,1992.0,9.81298]
["bitfinex","ETHUSD",1742779124043,0.12822207,1992.2,1992.1,5.79582]
["bitfinex","ETHUSD",1742779124248,3.0,1992.3,1992.1,5.79582]
["bitfinex","ETHUSD",1742779124662,0.12822207,1992.2,1992.1,5.79582]
["bitfinex","ETHUSD",1742779125980,0.12822207,1992.2,1992.1,13.79582]
["bitfinex","ETHUSD",1742779126268,8.01882,1992.5,1992.1,13.79582]
["bitfinex","ETHUSD",1742779126470,0.12738573,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742779126641,8.8067,1992.7,1992.3,10.03846]
["bitfinex","ETHUSD",1742779126836,0.12738573,1992.6,1992.4,4.894]
["bitfinex","ETHUSD",1742779128061,0.12738573,1992.6,1992.4,9.91306]
["bitfinex","ETHUSD",1742779128267,5.01739,1993.1,1992.5,1.326]
["bitfinex","ETHUSD",1742779128440,0.12690157,1993.0,1992.8,0.776]
["bitfinex","ETHUSD",1742779128648,5.01743,1993.1,1992.9,4.894]
["bitfinex","ETHUSD",1742779128863,0.1162384,1993.0,1992.9,4.894]
["bitfinex","ETHUSD",1742779129247,5.01743,1993.1,1992.9,4.894]
["bitfinex","ETHUSD",1742779129574,0.1162384,1993.0,1992.9,4.894]
["bitfinex","ETHUSD",1742779129873,5.01743,1993.1,1992.9,4.894]
["bitfinex","ETHUSD",1742779130080,0.1162384,1993.0,1992.9,4.894]
["bitfinex","ETHUSD",1742779130379,5.01743,1993.1,1992.9,4.894]
["bitfinex","ETHUSD",1742779130760,5.1338084,1993.0,1992.9,4.893]
["bitfinex","ETHUSD",1742779131070,5.01785,1992.9,1992.5,13.78544]
["bitfinex","ETHUSD",1742779131390,5.01785,1992.9,1992.7,4.893]
["bitfinex","ETHUSD",1742779131685,0.1162384,1992.8,1992.7,4.893]
["bitfinex","ETHUSD",1742779132047,5.84422,1993.1,1992.7,9.91117]
["bitfinex","ETHUSD",1742779132386,0.1162384,1993.0,1992.9,5.78451]
["bitfinex","ETHUSD",1742779132544,0.1162384,1993.0,1992.9,6.864758]
["bitfinex","ETHUSD",1742779132871,5.01628,1993.6,1993.2,5.01692]
["bitfinex","ETHUSD",1742779132872,5.84306,1993.6,1993.2,5.01692]
["bitfinex","ETHUSD",1742779133185,5.01597,1993.7,1993.4,0.7667]
["bitfinex","ETHUSD",1742779133533,10.03191,1993.7,1993.4,0.7667]
["bitfinex","ETHUSD",1742779133786,5.01594,1993.7,1993.4,0.7667]
["bitfinex","ETHUSD",1742779134314,5.0153,1993.9,1993.4,6.85087]
["bitfinex","ETHUSD",1742779134511,5.015,1994.1,1993.7,5.01574]
["bitfinex","ETHUSD",1742779134801,8.01515,1994.0,1993.7,4.892]
["bitfinex","ETHUSD",1742779134946,8.01515,1994.0,1993.7,12.892]
["bitfinex","ETHUSD",1742779135774,5.01533,1993.9,1993.7,12.892]
["bitfinex","ETHUSD",1742779135977,8.01583,1993.7,1993.6,4.892]
["bitfinex","ETHUSD",1742779137541,3.0,1993.7,1993.6,4.892]
["bitfinex","ETHUSD",1742779138273,8.01535,1993.9,1993.6,4.892]
["bitfinex","ETHUSD",1742779138651,5.01579,1993.7,1993.6,4.892]
["bitfinex","ETHUSD",1742779138844,5.01579,1993.7,1993.4,8.0]
["bitfinex","ETHUSD",1742779138845,5.01613,1993.6,1993.4,8.0]
["bitfinex","ETHUSD",1742779139073,5.01631,1993.5,1993.4,4.892]
["bitfinex","ETHUSD",1742779139272,8.01631,1993.5,1993.4,4.892]
["bitfinex","ETHUSD",1742779139664,8.01676,1993.4,1993.1,12.892]
["bitfinex","ETHUSD",1742779139984,5.01738,1993.1,1993.0,4.892]
["bitfinex","ETHUSD",1742779140548,5.14422067,1993.1,1993.0,4.892]
["bitfinex","ETHUSD",1742779141250,5.14420067,1993.1,1992.8,4.891]
["bitfinex","ETHUSD",1742779141771,5.01806,1992.8,1992.7,8.0]
["bitfinex","ETHUSD",1742779141950,8.01806,1992.8,1992.7,8.0]
["bitfinex","ETHUSD",1742779142288,5.01831,1992.7,1992.5,4.891]
["bitfinex","ETHUSD",1742779142450,5.01872,1992.6,1992.5,4.891]
["bitfinex","ETHUSD",1742779142651,8.14278976,1992.6,1992.5,4.891]
["bitfinex","ETHUSD",1742779144159,5.01882,1992.5,1992.3,8.0]
["bitfinex","ETHUSD",1742779144487,0.1229257,1992.4,1992.3,12.892]
["bitfinex","ETHUSD",1742779144813,3.0,1992.6,1992.3,17.91113]
["bitfinex","ETHUSD",1742779144959,0.1229257,1992.4,1992.3,20.252243]
["bitfinex","ETHUSD",1742779145158,5.01817,1992.8,1992.4,5.01906]
["bitfinex","ETHUSD",1742779145697,3.0,1992.7,1992.3,18.46127]
["bitfinex","ETHUSD",1742779145863,8.01849,1992.7,1992.3,18.46127]
["bitfinex","ETHUSD",1742779146065,5.01876,1992.6,1992.3,13.442]
["bitfinex","ETHUSD",1742779146267,5.01875,1992.6,1992.3,12.892]
["bitfinex","ETHUSD",1742779146455,5.77445,1992.6,1992.4,4.892]
["bitfinex","ETHUSD",1742779146664,5.77439,1992.6,1992.4,4.892]
["bitfinex","ETHUSD",1742779146900,10.79317,1992.6,1992.4,4.892]
["bitfinex","ETHUSD",1742779147100,5.77439,1992.6,1992.4,4.892]
["bitfinex","ETHUSD",1742779147283,5.01882,1992.5,1992.4,4.892]
["bitfinex","ETHUSD",1742779147504,10.79317,1992.6,1992.4,4.892]
["bitfinex","ETHUSD",1742779148234,5.01882,1992.5,1992.4,4.892]
["bitfinex","ETHUSD",1742779150596,5.01909,1992.4,1992.2,4.892]
["bitfinex","ETHUSD",1742779150915,5.01882,1992.5,1992.2,4.892]
["bitfinex","ETHUSD",1742779151217,5.77378,1992.8,1992.2,4.892]
["bitfinex","ETHUSD",1742779151517,3.0,1992.7,1992.5,0.8091]
["bitfinex","ETHUSD",1742779151715,3.0,1992.8,1992.6,4.892]
["bitfinex","ETHUSD",1742779151892,8.0181,1992.8,1992.6,4.892]
["bitfinex","ETHUSD",1742779152092,13.03638,1992.8,1992.6,4.892]
["bitfinex","ETHUSD",1742779152321,5.13562171,1992.7,1992.6,4.892]
["bitfinex","ETHUSD",1742779152685,0.11731171,1992.7,1992.6,4.892]
["bitfinex","ETHUSD",1742779153221,8.0181,1992.8,1992.6,4.892]
["bitfinex","ETHUSD",1742779153419,3.0,1992.8,1992.6,4.892]
["bitfinex","ETHUSD",1742779153720,0.11731171,1992.7,1992.6,4.892]
["bitfinex","ETHUSD",1742779154419,5.13562171,1992.7,1992.6,4.892]
["bitfinex","ETHUSD",1742779154610,8.13562171,1992.7,1992.6,4.892]
["bitfinex","ETHUSD",1742779155524,3.11731171,1992.7,1992.6,4.892]
["bitfinex","ETHUSD",1742779155888,3.11731171,1992.7,1992.3,9.82012746]
["bitfinex","ETHUSD",1742779155889,3.0,1992.6,1992.3,8.0]
["bitfinex","ETHUSD",1742779156083,0.11770782,1992.5,1992.3,13.01922]
["bitfinex","ETHUSD",1742779156317,0.11770782,1992.5,1992.3,13.01912]
["bitfinex","ETHUSD",1742779156523,3.0,1992.8,1992.5,5.01865]
["bitfinex","ETHUSD",1742779156889,0.11770782,1992.7,1992.6,5.01855]
["bitfinex","ETHUSD",1742779157086,3.7557,1992.9,1992.6,5.01855]
["bitfinex","ETHUSD",1742779157296,0.11770782,1992.8,1992.6,5.01855]
["bitfinex","ETHUSD",1742779157494,0.11770782,1992.8,1992.5,4.892]
["bitfinex","ETHUSD",1742779157693,5.01832,1992.7,1992.5,4.892]
["bitfinex","ETHUSD",1742779157993,5.01832,1992.7,1992.3,5.01931]
["bitfinex","ETHUSD",1742779158192,0.11770782,1992.6,1992.3,9.91131]
["bitfinex","ETHUSD",1742779158425,0.11770782,1992.6,1992.3,10.9057746]
["bitfinex","ETHUSD",1742779158946,5.13652782,1992.5,1992.2,8.0]
["bitfinex","ETHUSD",1742779159089,5.13652782,1992.5,1992.2,12.892]
["bitfinex","ETHUSD",1742779159290,0.11770782,1992.5,1992.2,17.91146]
["bitfinex","ETHUSD",1742779159511,0.11770782,1992.5,1992.3,5.01927]
["bitfinex","ETHUSD",1742779159721,10.0369,1992.7,1992.2,22.93078]
["bitfinex","ETHUSD",1742779159896,0.11770782,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742779160099,5.01834,1992.7,1992.3,5.01932]
["bitfinex","ETHUSD",1742779160326,0.11770782,1992.6,1992.3,5.01932]
["bitfinex","ETHUSD",1742779160529,0.11770782,1992.6,1992.4,10.03797]
["bitfinex","ETHUSD",1742779160716,0.11770782,1992.6,1992.4,5.01893]
["bitfinex","ETHUSD",1742779160909,8.01806,1992.8,1992.5,5.01882]
["bitfinex","ETHUSD",1742779161128,0.11770782,1992.7,1992.4,5.01893]
["bitfinex","ETHUSD",1742779161427,0.11770782,1992.7,1992.5,5.01878]
["bitfinex","ETHUSD",1742779161628,0.11770782,1992.7,1992.2,13.91006734]
["bitfinex","ETHUSD",1742779161843,5.01848,1992.7,1992.3,5.01918]
["bitfinex","ETHUSD",1742779162000,0.11770782,1992.6,1992.3,10.03835]
["bitfinex","ETHUSD",1742779162548,5.83542,1992.5,1992.2,8.0]
["bitfinex","ETHUSD",1742779162749,3.0,1992.4,1992.2,8.0]
["bitfinex","ETHUSD",1742779163042,3.0,1992.4,1992.1,9.91169]
["bitfinex","ETHUSD",1742779163244,0.11770782,1992.3,1992.1,9.91169]
["bitfinex","ETHUSD",1742779163556,0.11770782,1992.3,1992.1,9.91164]
["bitfinex","ETHUSD",1742779163741,0.11770782,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742779163940,8.83487,1992.7,1992.3,5.01922]
["bitfinex","ETHUSD",1742779164141,3.0,1992.7,1992.4,5.01904]
["bitfinex","ETHUSD",1742779164525,3.0,1992.7,1992.5,5.01872]
["bitfinex","ETHUSD",1742779164727,0.8268,1993.2,1992.6,0.8239]
["bitfinex","ETHUSD",1742779164934,5.01686,1993.3,1992.5,6.446776]
["bitfinex","ETHUSD",1742779164935,5.84291,1993.6,1992.8,3.82713348]
["bitfinex","ETHUSD",1742779165138,5.01412,1994.4,1993.3,5.01669]
["bitfinex","ETHUSD",1742779165139,10.03157,1993.8,1993.3,5.01669]
["bitfinex","ETHUSD",1742779165339,0.8268,1993.9,1993.3,4.893]
["bitfinex","ETHUSD",1742779165340,5.01605,1993.6,1993.3,4.893]
["bitfinex","ETHUSD",1742779165555,5.01691,1993.3,1993.0,0.8239]
["bitfinex","ETHUSD",1742779165724,0.8268,1993.4,1992.9,4.893]
["bitfinex","ETHUSD",1742779166066,8.01756,1993.0,1992.8,8.0]
["bitfinex","ETHUSD",1742779166223,3.0,1993.0,1992.8,8.0]
["bitfinex","ETHUSD",1742779166555,8.01765,1993.0,1992.8,8.0]
["bitfinex","ETHUSD",1742779166855,8.01767,1993.0,1992.8,8.0]
["bitfinex","ETHUSD",1742779167052,5.01784,1992.9,1992.6,4.893]
["bitfinex","ETHUSD",1742779167353,8.01822,1992.8,1992.6,4.893]
["bitfinex","ETHUSD",1742779167660,13.03641,1992.8,1992.6,4.893]
["bitfinex","ETHUSD",1742779167955,8.01819,1992.8,1992.6,4.893]
["bitfinex","ETHUSD",1742779168835,0.8268,1992.9,1992.6,9.91155]
["bitfinex","ETHUSD",1742779169024,3.8268,1993.2,1992.8,5.01792]
["bitfinex","ETHUSD",1742779169228,8.84392,1993.2,1992.8,5.01792]
["bitfinex","ETHUSD",1742779169431,0.10705157,1993.1,1992.8,5.84175]
["bitfinex","ETHUSD",1742779169727,0.10705157,1993.1,1992.9,5.01779]
["bitfinex","ETHUSD",1742779169932,3.0,1993.2,1992.8,5.84175]
["bitfinex","ETHUSD",1742779170225,0.8268,1993.4,1992.9,5.01781]
["bitfinex","ETHUSD",1742779170462,5.01655,1993.5,1993.0,9.90942]
["bitfinex","ETHUSD",1742779170630,3.0,1993.4,1993.0,14.92685]
["bitfinex","ETHUSD",1742779170964,0.10705157,1993.3,1993.0,17.90936]
["bitfinex","ETHUSD",1742779171137,0.10705157,1993.3,1993.1,5.01729]
["bitfinex","ETHUSD",1742779171329,5.01651,1993.5,1993.1,5.01729]
["bitfinex","ETHUSD",1742779171647,8.01658,1993.4,1993.0,22.9268]
["bitfinex","ETHUSD",1742779171843,0.10986775,1993.3,1993.1,5.01717]
["bitfinex","ETHUSD",1742779172044,8.01662,1993.4,1993.0,17.90936]
["bitfinex","ETHUSD",1742779172250,0.10986775,1993.3,1993.0,17.90936]
["bitfinex","ETHUSD",1742779172447,8.01662,1993.4,1993.0,22.92672]
["bitfinex","ETHUSD",1742779172635,0.10986775,1993.3,1993.1,5.01729]
["bitfinex","ETHUSD",1742779172832,3.0,1993.4,1993.0,17.90936]
["bitfinex","ETHUSD",1742779173033,0.10986775,1993.3,1993.0,17.90936]
["bitfinex","ETHUSD",1742779173270,0.10986775,1993.3,1993.2,5.84095]
["bitfinex","ETHUSD",1742779173490,5.01603,1993.7,1993.2,5.84095]
["bitfinex","ETHUSD",1742779173491,10.032,1993.7,1993.2,5.84095]
["bitfinex","ETHUSD",1742779173769,5.01568,1993.8,1993.3,5.01661]
["bitfinex","ETHUSD",1742779173982,0.10986775,1993.6,1993.4,4.892]
["bitfinex","ETHUSD",1742779174133,5.12931772,1993.7,1993.4,4.892]
["bitfinex","ETHUSD",1742779174332,1.20472626,1994.0,1993.4,4.892]
["bitfinex","ETHUSD",1742779174634,5.0163,1993.5,1993.3,4.892]
["bitfinex","ETHUSD",1742779175134,0.11400347,1993.4,1993.3,4.892]
["bitfinex","ETHUSD",1742779175335,5.13055347,1993.4,1993.3,4.892]
["bitfinex","ETHUSD",1742779175874,0.11400347,1993.4,1993.3,4.892]
["bitfinex","ETHUSD",1742779177127,0.11400347,1993.4,1993.1,5.01721]
["bitfinex","ETHUSD",1742779177333,0.11400347,1993.4,1993.2,4.891]
["bitfinex","ETHUSD",1742779178075,0.11400347,1993.4,1993.1,5.01721]
["bitfinex","ETHUSD",1742779178275,5.13055347,1993.4,1993.2,4.891]
["bitfinex","ETHUSD",1742779178972,0.11400347,1993.4,1993.2,4.891]
["bitfinex","ETHUSD",1742779179378,3.0,1993.3,1993.2,4.891]
["bitfinex","ETHUSD",1742779180047,3.11400347,1993.3,1993.2,4.891]
["bitfinex","ETHUSD",1742779180377,0.11400347,1993.3,1993.2,4.891]
["bitfinex","ETHUSD",1742779180578,0.11400347,1993.3,1993.2,5.881811]
["bitfinex","ETHUSD",1742779180744,5.84295,1993.6,1993.2,10.898861]
["bitfinex","ETHUSD",1742779180966,3.0,1993.5,1993.2,10.898861]
["bitfinex","ETHUSD",1742779181290,3.11400347,1993.5,1993.2,10.898861]
["bitfinex","ETHUSD",1742779181435,8.13035347,1993.5,1993.2,4.891]
["bitfinex","ETHUSD",1742779183076,3.11400347,1993.5,1993.2,9.90804]
["bitfinex","ETHUSD",1742779183450,5.13032347,1993.5,1993.2,9.90804]
["bitfinex","ETHUSD",1742779183880,0.11400347,1993.5,1993.2,14.92498]
["bitfinex","ETHUSD",1742779184080,0.11400347,1993.5,1993.2,22.92498]
["bitfinex","ETHUSD",1742779184275,0.11400347,1993.5,1993.3,5.01679]
["bitfinex","ETHUSD",1742779184981,0.11400347,1993.5,1993.3,13.01679]
["bitfinex","ETHUSD",1742779185875,0.11400347,1993.5,1993.3,8.0]
["bitfinex","ETHUSD",1742779186088,5.13048347,1993.5,1993.3,8.0]
["bitfinex","ETHUSD",1742779186687,3.0,1993.4,1993.3,8.0]
["bitfinex","ETHUSD",1742779186855,0.11400347,1993.5,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779187045,0.1147951,1993.4,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779187442,8.0159,1993.7,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779187642,0.11483907,1993.4,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779188156,8.0159,1993.7,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779188360,0.11483907,1993.4,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779188602,5.01606,1993.6,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779188743,0.11483907,1993.4,1993.3,14.90855367]
["bitfinex","ETHUSD",1742779189083,5.01606,1993.6,1993.3,6.90855367]
["bitfinex","ETHUSD",1742779189284,0.11483907,1993.4,1993.3,6.90855367]
["bitfinex","ETHUSD",1742779189486,5.01606,1993.6,1993.3,6.90855367]
["bitfinex","ETHUSD",1742779189787,8.0159,1993.7,1993.3,6.90837367]
["bitfinex","ETHUSD",1742779189948,0.11483907,1993.5,1993.4,0.69083737]
["bitfinex","ETHUSD",1742779190285,5.01605,1993.6,1993.4,0.69083737]
["bitfinex","ETHUSD",1742779190499,0.11483907,1993.5,1993.4,0.69083737]
["bitfinex","ETHUSD",1742779190883,5.13113907,1993.5,1993.2,9.00968667]
["bitfinex","ETHUSD",1742779191083,3.0,1993.4,1993.2,9.00968667]
["bitfinex","ETHUSD",1742779191248,8.01658,1993.4,1993.2,13.89968667]
["bitfinex","ETHUSD",1742779191593,0.11483907,1993.3,1993.2,13.89968667]
["bitfinex","ETHUSD",1742779191945,13.84072,1993.4,1993.2,5.89968667]
["bitfinex","ETHUSD",1742779192142,0.11483907,1993.3,1993.2,5.89968667]
["bitfinex","ETHUSD",1742779192342,3.0,1993.4,1993.2,6.48965534]
["bitfinex","ETHUSD",1742779192541,0.11483907,1993.3,1993.2,6.48965534]
["bitfinex","ETHUSD",1742779192773,8.01657,1993.4,1993.2,6.48965534]
["bitfinex","ETHUSD",1742779193103,0.11483907,1993.3,1993.2,4.89]
["bitfinex","ETHUSD",1742779193464,5.0168,1993.3,1993.2,4.89]
["bitfinex","ETHUSD",1742779193800,5.13163907,1993.3,1993.1,0.99571712]
["bitfinex","ETHUSD",1742779193941,0.11483907,1993.3,1993.1,0.99571712]
["bitfinex","ETHUSD",1742779194143,8.01657,1993.4,1993.1,0.99571712]
["bitfinex","ETHUSD",1742779194348,0.11483907,1993.3,1993.1,0.99571712]
["bitfinex","ETHUSD",1742779194575,5.0169,1993.3,1993.1,0.99571712]
["bitfinex","ETHUSD",1742779194878,0.11483907,1993.2,1993.1,0.99571712]
["bitfinex","ETHUSD",1742779195102,0.11483907,1993.2,1993.1,1.58428883]
["bitfinex","ETHUSD",1742779196718,5.13194907,1993.2,1993.0,4.89]
["bitfinex","ETHUSD",1742779196847,5.0174,1993.1,1992.9,12.89]
["bitfinex","ETHUSD",1742779197046,8.0174,1993.1,1992.9,4.89]
["bitfinex","ETHUSD",1742779197350,0.11483907,1993.0,1992.9,4.89]
["bitfinex","ETHUSD",1742779197549,8.13240907,1993.0,1992.8,0.98998651]
["bitfinex","ETHUSD",1742779197849,8.01799,1992.9,1992.8,0.98998651]
["bitfinex","ETHUSD",1742779198373,8.13102578,1992.9,1992.8,0.98998651]
["bitfinex","ETHUSD",1742779199180,5.01814,1992.8,1992.5,4.89]
["bitfinex","ETHUSD",1742779199785,0.11303578,1992.7,1992.5,4.89]
["bitfinex","ETHUSD",1742779200686,5.13137578,1992.7,1992.5,4.89]
["bitfinex","ETHUSD",1742779200880,5.13137578,1992.7,1992.3,5.0193]
["bitfinex","ETHUSD",1742779201114,5.01834,1992.7,1992.4,4.89]
["bitfinex","ETHUSD",1742779201476,0.11303578,1992.6,1992.4,4.89]
["bitfinex","ETHUSD",1742779201918,0.11303578,1992.6,1992.4,9.90906]
["bitfinex","ETHUSD",1742779202290,0.11303578,1992.6,1992.4,10.89380905]
["bitfinex","ETHUSD",1742779202503,0.11303578,1992.6,1992.4,5.87474905]
["bitfinex","ETHUSD",1742779202700,3.0,1992.6,1992.3,5.01925]
["bitfinex","ETHUSD",1742779202996,10.03688,1992.7,1992.3,5.91668536]
["bitfinex","ETHUSD",1742779202997,3.11303578,1992.5,1992.3,5.91668536]
["bitfinex","ETHUSD",1742779203610,8.13198578,1992.5,1992.3,5.91668536]
["bitfinex","ETHUSD",1742779203799,8.13198578,1992.5,1992.3,4.89]
["bitfinex","ETHUSD",1742779203996,3.11303578,1992.5,1992.3,4.89]
["bitfinex","ETHUSD",1742779204901,3.11303578,1992.5,1992.3,8.757902]
["bitfinex","ETHUSD",1742779205213,3.0,1992.5,1992.4,5.84497]
["bitfinex","ETHUSD",1742779205602,3.11074787,1992.5,1992.4,5.84497]
["bitfinex","ETHUSD",1742779205972,3.11074787,1992.5,1992.4,13.84497]
["bitfinex","ETHUSD",1742779206172,0.8247,1993.0,1992.4,8.8259]
["bitfinex","ETHUSD",1742779206370,3.0,1993.0,1992.7,5.84416]
["bitfinex","ETHUSD",1742779206605,3.0,1992.8,1992.7,4.891]
["bitfinex","ETHUSD",1742779206975,0.11109994,1992.8,1992.7,4.891]
["bitfinex","ETHUSD",1742779207213,0.11109994,1992.8,1992.7,9.90931]
["bitfinex","ETHUSD",1742779207374,0.11109994,1992.8,1992.7,11.28521]
["bitfinex","ETHUSD",1742779207574,5.01617,1993.6,1992.7,11.28521]
["bitfinex","ETHUSD",1742779207575,5.01617,1993.6,1993.2,5.01688]
["bitfinex","ETHUSD",1742779207904,3.11109994,1993.5,1993.2,10.73378]
["bitfinex","ETHUSD",1742779208084,0.11109994,1993.5,1993.2,10.73378]
["bitfinex","ETHUSD",1742779208286,3.11109994,1993.5,1993.2,10.73378]
["bitfinex","ETHUSD",1742779208490,0.11109994,1993.5,1993.2,10.73378]
["bitfinex","ETHUSD",1742779208994,5.12740994,1993.5,1993.2,10.73378]
["bitfinex","ETHUSD",1742779209315,5.12740994,1993.5,1993.2,5.7169]
["bitfinex","ETHUSD",1742779209480,5.01688,1993.3,1993.0,0.8259]
["bitfinex","ETHUSD",1742779209813,5.84158,1993.3,1993.1,4.891]
["bitfinex","ETHUSD",1742779210110,0.11109994,1993.2,1993.1,4.891]
["bitfinex","ETHUSD",1742779210297,0.11109994,1993.2,1993.1,9.9083]
["bitfinex","ETHUSD",1742779210810,0.11109994,1993.2,1993.1,11.400884]
["bitfinex","ETHUSD",1742779211016,3.0,1993.5,1993.2,5.01692]
["bitfinex","ETHUSD",1742779211173,0.1142673,1993.2,1993.1,20.226784]
["bitfinex","ETHUSD",1742779211378,8.01643,1993.5,1993.1,18.7342]
["bitfinex","ETHUSD",1742779211829,0.1142673,1993.4,1993.2,5.01688]
["bitfinex","ETHUSD",1742779212192,0.1142673,1993.4,1993.1,18.73405]
["bitfinex","ETHUSD",1742779214223,0.1142673,1993.4,1993.2,5.01684]
["bitfinex","ETHUSD",1742779214600,3.0,1993.6,1993.3,5.0168]
["bitfinex","ETHUSD",1742779215021,0.1142673,1993.5,1993.3,5.0168]
["bitfinex","ETHUSD",1742779215224,0.1142673,1993.5,1993.3,5.01668]
["bitfinex","ETHUSD",1742779216138,0.1142673,1993.5,1993.3,10.03337]
["bitfinex","ETHUSD",1742779216356,0.1142673,1993.5,1993.4,5.84245]
["bitfinex","ETHUSD",1742779216703,8.01568,1993.8,1993.4,5.84245]
["bitfinex","ETHUSD",1742779216925,0.11479504,1993.5,1993.4,13.84245]
["bitfinex","ETHUSD",1742779217244,3.0,1993.8,1993.5,9.90625]
["bitfinex","ETHUSD",1742779218137,3.0,1993.8,1993.5,17.90625]
["bitfinex","ETHUSD",1742779218537,3.0,1993.9,1993.6,5.01582]
["bitfinex","ETHUSD",1742779218775,5.01514,1994.0,1993.6,5.01582]
["bitfinex","ETHUSD",1742779218942,3.0,1993.9,1993.6,5.01582]
["bitfinex","ETHUSD",1742779219101,8.01532,1993.9,1993.5,15.264853]
["bitfinex","ETHUSD",1742779219528,8.01532,1993.9,1993.5,12.89]
["bitfinex","ETHUSD",1742779219750,8.84055,1993.7,1993.5,13.90322582]
["bitfinex","ETHUSD",1742779220040,8.84055,1993.7,1993.5,5.90322582]
["bitfinex","ETHUSD",1742779220344,3.8247,1993.7,1993.5,5.90322582]
["bitfinex","ETHUSD",1742779220503,3.8295,1993.9,1993.5,5.90322582]
["bitfinex","ETHUSD",1742779220858,3.0,1993.9,1993.6,5.01599]
["bitfinex","ETHUSD",1742779221450,3.0,1994.0,1993.6,10.03191]
["bitfinex","ETHUSD",1742779222216,3.0,1994.0,1993.7,5.01567]
["bitfinex","ETHUSD",1742779222622,3.0,1994.0,1993.7,10.03127]
["bitfinex","ETHUSD",1742779222960,3.8295,1994.1,1993.7,8.0]
["bitfinex","ETHUSD",1742779223249,8.01539,1993.9,1993.7,8.0]
["bitfinex","ETHUSD",1742779223554,8.01543,1993.9,1993.7,8.0]
["bitfinex","ETHUSD",1742779223785,13.03094,1993.9,1993.7,8.0]
["bitfinex","ETHUSD",1742779223911,3.0,1994.0,1993.6,5.01591]
["bitfinex","ETHUSD",1742779224451,3.0,1994.0,1993.7,5.01577]
["bitfinex","ETHUSD",1742779225245,0.8295,1994.1,1993.7,5.01567]
["bitfinex","ETHUSD",1742779225443,3.0,1994.1,1993.8,5.01545]
["bitfinex","ETHUSD",1742779225648,3.0,1994.1,1993.9,4.889]
["bitfinex","ETHUSD",1742779226448,8.01481,1994.1,1993.9,4.889]
["bitfinex","ETHUSD",1742779226629,3.0,1994.1,1993.9,4.889]
["bitfinex","ETHUSD",1742779227350,5.01504,1994.0,1993.9,4.889]
["bitfinex","ETHUSD",1742779227550,8.84454,1994.0,1993.9,4.889]
["bitfinex","ETHUSD",1742779227715,8.84454,1994.0,1993.8,8.0]
["bitfinex","ETHUSD",1742779227716,5.01529,1993.9,1993.8,8.0]
["bitfinex","ETHUSD",1742779228115,3.0,1993.8,1993.7,4.888]
["bitfinex","ETHUSD",1742779229464,3.0,1994.0,1993.7,9.90379]
["bitfinex","ETHUSD",1742779229756,8.01504,1994.0,1993.6,18.03197]
["bitfinex","ETHUSD",1742779229931,8.01504,1994.0,1993.7,9.90379]
["bitfinex","ETHUSD",1742779230430,8.01504,1994.0,1993.7,4.888]
["bitfinex","ETHUSD",1742779230654,0.11782906,1993.9,1993.7,4.888]
["bitfinex","ETHUSD",1742779230842,0.11782906,1993.9,1993.6,13.01593]
["bitfinex","ETHUSD",1742779231222,0.11782906,1993.9,1993.7,4.888]
["bitfinex","ETHUSD",1742779231752,0.24665818,1993.9,1993.6,8.0]
["bitfinex","ETHUSD",1742779231953,0.24665818,1993.9,1993.7,4.888]
["bitfinex","ETHUSD",1742779232959,3.0,1993.8,1993.7,4.888]
["bitfinex","ETHUSD",1742779233139,8.01554,1993.8,1993.7,4.888]
["bitfinex","ETHUSD",1742779233341,8.84504,1993.8,1993.5,1.00965428]
["bitfinex","ETHUSD",1742779233518,8.01597,1993.7,1993.6,4.888]
["bitfinex","ETHUSD",1742779233732,8.01597,1993.7,1993.4,8.0]
["bitfinex","ETHUSD",1742779233927,5.01622,1993.6,1993.4,4.888]
["bitfinex","ETHUSD",1742779234126,5.26309801,1993.6,1993.4,4.888]
["bitfinex","ETHUSD",1742779234326,10.27932801,1993.6,1993.4,4.888]
["bitfinex","ETHUSD",1742779234538,5.26309801,1993.6,1993.4,4.888]
["bitfinex","ETHUSD",1742779235665,5.26309801,1993.6,1993.3,0.98271676]
["bitfinex","ETHUSD",1742779235822,3.0,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779236027,8.0163,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779236228,8.26194692,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779236628,8.63577834,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779237867,3.61947834,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779238433,0.24564692,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779238630,0.24564692,1993.5,1993.4,10.99329068]
["bitfinex","ETHUSD",1742779238939,0.24564692,1993.5,1993.4,11.81249068]
["bitfinex","ETHUSD",1742779239259,8.01564,1993.8,1993.4,11.81249068]
["bitfinex","ETHUSD",1742779239463,0.24538307,1993.5,1993.4,5.7072]
["bitfinex","ETHUSD",1742779239767,5.0158,1993.7,1993.4,5.7072]
["bitfinex","ETHUSD",1742779240072,3.0,1993.5,1993.4,0.8192]
["bitfinex","ETHUSD",1742779240277,3.0,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779241074,3.0,1993.5,1993.4,12.888]
["bitfinex","ETHUSD",1742779241242,0.24573486,1993.5,1993.4,18.70201247]
["bitfinex","ETHUSD",1742779241449,3.0,1993.7,1993.4,23.71838247]
["bitfinex","ETHUSD",1742779241663,0.24586678,1993.5,1993.4,23.71838247]
["bitfinex","ETHUSD",1742779241863,8.01591,1993.7,1993.4,13.68546247]
["bitfinex","ETHUSD",1742779242174,0.24586678,1993.6,1993.4,4.888]
["bitfinex","ETHUSD",1742779242374,8.01591,1993.7,1993.4,4.888]
["bitfinex","ETHUSD",1742779242572,3.0,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779242878,5.01637,1993.5,1993.3,8.0]
["bitfinex","ETHUSD",1742779243046,8.26223678,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779250918,8.26223678,1993.5,1993.4,5.6788]
["bitfinex","ETHUSD",1742779251126,8.26223678,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779251332,3.24586678,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779251612,3.24586678,1993.5,1993.4,9.90455]
["bitfinex","ETHUSD",1742779252103,3.24586678,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779252484,3.24586678,1993.5,1993.4,9.90455]
["bitfinex","ETHUSD",1742779252805,3.24586678,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779253681,8.26216678,1993.5,1993.4,4.888]
["bitfinex","ETHUSD",1742779253889,3.0,1993.1,1993.0,8.0]
["bitfinex","ETHUSD",1742779254087,8.0173,1993.1,1993.0,8.0]
["bitfinex","ETHUSD",1742779254303,8.25879943,1993.1,1993.0,8.0]
["bitfinex","ETHUSD",1742779254512,9.07819943,1993.1,1993.0,8.0]
["bitfinex","ETHUSD",1742779254892,5.01837,1992.7,1992.5,32.636]
["bitfinex","ETHUSD",1742779255199,5.01856,1992.6,1992.5,27.748]
["bitfinex","ETHUSD",1742779255403,5.25860815,1992.6,1992.5,27.748]
["bitfinex","ETHUSD",1742779255923,5.25860815,1992.6,1992.4,1.00413193]
["bitfinex","ETHUSD",1742779256130,5.01882,1992.5,1992.3,4.888]
["bitfinex","ETHUSD",1742779256497,0.24000417,1992.4,1992.3,4.888]
["bitfinex","ETHUSD",1742779257706,5.25907417,1992.4,1992.3,4.888]
["bitfinex","ETHUSD",1742779258305,0.24000417,1992.4,1992.3,4.888]
["bitfinex","ETHUSD",1742779260490,0.24000417,1992.4,1992.3,9.90732]
["bitfinex","ETHUSD",1742779260897,0.24000417,1992.4,1992.3,17.06988432]
["bitfinex","ETHUSD",1742779261195,0.38021542,1993.1,1992.9,5.01778]
["bitfinex","ETHUSD",1742779261504,8.01707,1993.2,1993.0,5.6798]
["bitfinex","ETHUSD",1742779261706,5.0173,1993.1,1993.0,4.889]
["bitfinex","ETHUSD",1742779261902,8.38640319,1993.2,1993.0,4.889]
["bitfinex","ETHUSD",1742779262297,8.38649319,1993.2,1993.0,4.889]
["bitfinex","ETHUSD",1742779262499,13.40365319,1993.2,1993.0,4.889]
["bitfinex","ETHUSD",1742779262700,8.38644319,1993.2,1993.0,4.889]
["bitfinex","ETHUSD",1742779266147,3.0,1993.2,1993.0,9.90643]
["bitfinex","ETHUSD",1742779266311,3.0,1993.5,1993.2,5.80202]
["bitfinex","ETHUSD",1742779266509,5.01631,1993.5,1993.2,5.80202]
["bitfinex","ETHUSD",1742779266716,5.01631,1993.5,1993.2,0.7851]
["bitfinex","ETHUSD",1742779266919,3.0,1993.4,1993.2,0.7851]
["bitfinex","ETHUSD",1742779267746,5.01584,1993.7,1993.2,5.80199]
["bitfinex","ETHUSD",1742779267924,5.40057817,1993.7,1993.3,5.0167]
["bitfinex","ETHUSD",1742779268243,0.38473817,1993.7,1993.4,9.90441]
["bitfinex","ETHUSD",1742779268542,3.0,1993.7,1993.4,9.90441]
["bitfinex","ETHUSD",1742779268731,5.01568,1993.8,1993.4,9.90441]
["bitfinex","ETHUSD",1742779268732,3.0,1993.8,1993.4,9.90441]
["bitfinex","ETHUSD",1742779268938,3.0,1993.8,1993.5,5.01618]
["bitfinex","ETHUSD",1742779270057,3.0,1993.8,1993.5,13.01618]
["bitfinex","ETHUSD",1742779270360,5.01483,1994.1,1993.7,5.01578]
["bitfinex","ETHUSD",1742779270527,3.0,1993.9,1993.8,4.888]
["bitfinex","ETHUSD",1742779270855,3.0,1994.0,1993.8,4.888]
["bitfinex","ETHUSD",1742779271164,5.01518,1994.0,1993.8,4.888]
["bitfinex","ETHUSD",1742779271459,0.38507754,1994.0,1993.8,4.888]
["bitfinex","ETHUSD",1742779271659,5.0151,1994.0,1993.8,4.888]
["bitfinex","ETHUSD",1742779271956,8.01479,1994.1,1993.8,4.888]
["bitfinex","ETHUSD",1742779272356,6.08653672,1994.2,1993.8,4.888]
["bitfinex","ETHUSD",1742779272357,5.01454,1994.2,1993.8,4.888]
["bitfinex","ETHUSD",1742779272558,8.01491,1994.1,1993.8,4.888]
["bitfinex","ETHUSD",1742779272935,8.01491,1994.1,1993.8,12.888]
["bitfinex","ETHUSD",1742779273131,5.01454,1994.2,1993.8,20.195464]
["bitfinex","ETHUSD",1742779273336,5.38895762,1994.2,1993.8,20.195464]
["bitfinex","ETHUSD",1742779273538,3.0,1994.1,1993.8,20.195464]
["bitfinex","ETHUSD",1742779273745,3.0,1994.1,1993.9,5.01523]
["bitfinex","ETHUSD",1742779273935,8.0143,1994.3,1994.0,0.7851]
["bitfinex","ETHUSD",1742779274135,3.0,1994.3,1994.0,5.80011]
["bitfinex","ETHUSD",1742779274336,3.0,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742779274567,5.01393,1994.5,1994.2,4.887]
["bitfinex","ETHUSD",1742779274859,3.0,1994.3,1994.2,4.887]
["bitfinex","ETHUSD",1742779275543,8.01429,1994.3,1994.2,4.887]
["bitfinex","ETHUSD",1742779275858,8.23519175,1994.3,1994.0,8.7851]
["bitfinex","ETHUSD",1742779276061,5.01464,1994.2,1994.1,4.887]
["bitfinex","ETHUSD",1742779276747,5.23554175,1994.2,1994.1,4.887]
["bitfinex","ETHUSD",1742779276932,0.22090175,1994.2,1994.1,4.887]
["bitfinex","ETHUSD",1742779277443,5.23544175,1994.2,1994.1,4.887]
["bitfinex","ETHUSD",1742779278938,0.22090175,1994.2,1994.1,4.89021061]
["bitfinex","ETHUSD",1742779279972,0.22090175,1994.2,1994.1,12.89021061]
["bitfinex","ETHUSD",1742779280677,5.23544175,1994.2,1994.1,12.89021061]
["bitfinex","ETHUSD",1742779280971,5.23544175,1994.2,1994.1,4.89021061]
["bitfinex","ETHUSD",1742779283275,8.01429,1994.3,1994.1,4.89021061]
["bitfinex","ETHUSD",1742779283586,13.02877,1994.3,1994.1,4.89021061]
["bitfinex","ETHUSD",1742779283750,5.24282705,1994.2,1994.1,4.89021061]
["bitfinex","ETHUSD",1742779285170,0.22828705,1994.2,1994.1,5.71541061]
["bitfinex","ETHUSD",1742779285363,0.22828705,1994.2,1994.1,12.01922167]
["bitfinex","ETHUSD",1742779285568,3.3731737,1994.5,1994.1,12.01922167]
["bitfinex","ETHUSD",1742779285797,3.3731737,1994.5,1994.2,5.01445]
["bitfinex","ETHUSD",1742779285957,0.22846282,1994.4,1994.2,5.01445]
["bitfinex","ETHUSD",1742779286153,0.22846282,1994.4,1994.3,5.83949]
["bitfinex","ETHUSD",1742779286456,8.54088228,1994.9,1994.4,5.01379]
["bitfinex","ETHUSD",1742779286658,3.0,1994.8,1994.5,9.89876]
["bitfinex","ETHUSD",1742779287071,3.0,1994.8,1994.6,0.8252]
["bitfinex","ETHUSD",1742779287277,3.90172353,1994.9,1994.6,5.83856]
["bitfinex","ETHUSD",1742779287500,5.01193,1995.3,1994.9,5.01267]
["bitfinex","ETHUSD",1742779287658,0.7904,1995.4,1995.0,10.72255]
["bitfinex","ETHUSD",1742779287659,8.53967228,1995.4,1995.0,10.72255]
["bitfinex","ETHUSD",1742779287855,3.0,1995.3,1995.0,12.296081]
["bitfinex","ETHUSD",1742779288062,3.0,1995.3,1995.0,17.308461]
["bitfinex","ETHUSD",1742779288273,13.92075722,1995.4,1995.0,12.296081]
["bitfinex","ETHUSD",1742779288474,3.89742722,1995.4,1995.0,12.296081]
["bitfinex","ETHUSD",1742779288694,8.90896722,1995.4,1995.0,13.29001088]
["bitfinex","ETHUSD",1742779289001,3.0,1995.3,1995.0,18.30233088]
["bitfinex","ETHUSD",1742779289197,3.0,1995.3,1995.1,6.84250309]
["bitfinex","ETHUSD",1742779289564,3.0,1995.3,1995.1,1.83023309]
["bitfinex","ETHUSD",1742779289966,3.0,1995.3,1995.1,14.84248309]
["bitfinex","ETHUSD",1742779290591,0.23245932,1995.2,1995.1,14.84248309]
["bitfinex","ETHUSD",1742779290784,0.23245932,1995.2,1995.1,9.83023309]
["bitfinex","ETHUSD",1742779291191,0.23245932,1995.2,1995.1,15.39251309]
["bitfinex","ETHUSD",1742779291568,0.23245932,1995.2,1995.1,16.21771309]
["bitfinex","ETHUSD",1742779291803,3.52798228,1995.8,1995.4,5.0113]
["bitfinex","ETHUSD",1742779292013,5.01028,1995.9,1995.5,5.7092]
["bitfinex","ETHUSD",1742779292161,0.23245932,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742779292367,8.53800228,1996.0,1995.6,5.01102]
["bitfinex","ETHUSD",1742779292985,0.23245932,1995.9,1995.7,8.0]
["bitfinex","ETHUSD",1742779293184,0.23245932,1995.9,1995.8,0.8]
["bitfinex","ETHUSD",1742779293369,0.23245932,1995.9,1995.7,13.01057]
["bitfinex","ETHUSD",1742779293566,3.0,1996.0,1995.7,13.01057]
["bitfinex","ETHUSD",1742779293767,0.23245932,1995.8,1995.7,13.56057]
["bitfinex","ETHUSD",1742779294009,8.01011,1996.0,1995.8,8.0]
["bitfinex","ETHUSD",1742779294222,8.01011,1996.0,1995.9,4.883]
["bitfinex","ETHUSD",1742779294506,8.53775228,1996.1,1995.9,4.883]
["bitfinex","ETHUSD",1742779294705,5.01002,1996.0,1995.9,4.883]
["bitfinex","ETHUSD",1742779295014,3.0,1996.0,1995.9,4.883]
["bitfinex","ETHUSD",1742779296005,3.0,1996.0,1995.9,5.6856]
["bitfinex","ETHUSD",1742779296875,8.01002,1996.0,1995.9,4.883]
["bitfinex","ETHUSD",1742779298328,3.0,1996.0,1995.9,4.883]
["bitfinex","ETHUSD",1742779298471,8.53780228,1996.1,1995.9,6.1713]
["bitfinex","ETHUSD",1742779298806,13.54770228,1996.1,1995.9,6.1713]
["bitfinex","ETHUSD",1742779299039,8.53780228,1996.1,1995.9,14.1713]
["bitfinex","ETHUSD",1742779300031,3.52798228,1996.1,1995.9,6.1713]
["bitfinex","ETHUSD",1742779300497,8.53788228,1996.1,1995.9,4.883]
["bitfinex","ETHUSD",1742779300698,8.01027,1995.9,1995.8,8.0]
["bitfinex","ETHUSD",1742779300930,11.53825228,1995.9,1995.8,4.881]
["bitfinex","ETHUSD",1742779301635,8.53825228,1995.9,1995.8,4.881]
["bitfinex","ETHUSD",1742779302141,3.52798228,1995.9,1995.8,4.881]
["bitfinex","ETHUSD",1742779302740,8.53825228,1995.9,1995.8,4.881]
["bitfinex","ETHUSD",1742779302918,5.01052,1995.8,1995.7,8.0]
["bitfinex","ETHUSD",1742779303233,5.01102,1995.6,1995.5,12.881]
["bitfinex","ETHUSD",1742779303409,8.53900228,1995.6,1995.5,12.881]
["bitfinex","ETHUSD",1742779304043,8.53900228,1995.6,1995.5,4.881]
["bitfinex","ETHUSD",1742779304339,3.52798228,1995.6,1995.5,4.881]
["bitfinex","ETHUSD",1742779304749,8.53900228,1995.6,1995.5,4.881]
["bitfinex","ETHUSD",1742779305623,8.76332712,1995.6,1995.5,4.881]
["bitfinex","ETHUSD",1742779305942,8.76332712,1995.6,1995.5,12.881]
["bitfinex","ETHUSD",1742779307562,3.75230712,1995.6,1995.5,12.881]
["bitfinex","ETHUSD",1742779308057,8.76332712,1995.6,1995.5,12.881]
["bitfinex","ETHUSD",1742779310027,8.76332712,1995.6,1995.5,4.881]
["bitfinex","ETHUSD",1742779312665,0.22432484,1995.6,1995.5,4.881]
["bitfinex","ETHUSD",1742779312861,0.22432484,1995.6,1995.5,6.670241]
["bitfinex","ETHUSD",1742779313162,8.01078,1995.7,1995.5,14.670241]
["bitfinex","ETHUSD",1742779313354,0.22432484,1995.6,1995.5,14.670241]
["bitfinex","ETHUSD",1742779313656,13.02177,1995.7,1995.5,14.670241]
["bitfinex","ETHUSD",1742779313872,3.75230712,1995.6,1995.5,12.881]
["bitfinex","ETHUSD",1742779314067,3.75230712,1995.6,1995.5,4.881]
["bitfinex","ETHUSD",1742779315029,3.75230712,1995.6,1995.5,12.881]
["bitfinex","ETHUSD",1742779315361,3.75230712,1995.6,1995.5,19.21217]
["bitfinex","ETHUSD",1742779315362,0.22432484,1995.6,1995.5,19.21217]
["bitfinex","ETHUSD",1742779315752,8.53778228,1996.1,1995.6,5.56084]
["bitfinex","ETHUSD",1742779315934,8.53778228,1996.1,1995.8,0.55]
["bitfinex","ETHUSD",1742779316132,0.22164884,1996.0,1995.9,4.88]
["bitfinex","ETHUSD",1742779317036,13.54742228,1996.2,1995.9,4.88]
["bitfinex","ETHUSD",1742779317235,3.22164884,1996.1,1995.9,4.88]
["bitfinex","ETHUSD",1742779317448,8.23142884,1996.1,1995.9,4.88]
["bitfinex","ETHUSD",1742779317736,8.23142884,1996.1,1995.9,5.49999]
["bitfinex","ETHUSD",1742779318045,8.23142884,1996.1,1995.9,13.49999]
["bitfinex","ETHUSD",1742779318629,8.23141884,1996.1,1995.9,13.49999]
["bitfinex","ETHUSD",1742779319972,8.23141884,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742779321154,0.22164884,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742779321366,0.22164884,1996.1,1996.0,15.129919]
["bitfinex","ETHUSD",1742779321743,13.54573228,1996.5,1996.1,5.55957]
["bitfinex","ETHUSD",1742779321948,0.22164884,1996.1,1996.0,10.119899]
["bitfinex","ETHUSD",1742779322172,8.53740228,1996.3,1996.0,11.10225296]
["bitfinex","ETHUSD",1742779322478,8.53774228,1996.1,1996.0,9.349999]
["bitfinex","ETHUSD",1742779322679,8.75939112,1996.1,1996.0,12.879]
["bitfinex","ETHUSD",1742779322986,12.12671961,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742779323199,12.92731961,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742779324048,8.01002,1996.0,1995.9,0.00321061]
["bitfinex","ETHUSD",1742779324444,8.23166884,1996.0,1995.9,0.00321061]
["bitfinex","ETHUSD",1742779329089,9.02686884,1996.0,1995.9,0.00321061]
["bitfinex","ETHUSD",1742779329295,9.02686884,1996.0,1995.3,35.713]
["bitfinex","ETHUSD",1742779329466,12.33470228,1995.4,1995.3,8.0]
["bitfinex","ETHUSD",1742779329665,12.55696537,1995.4,1995.3,8.0]
["bitfinex","ETHUSD",1742779330089,5.01228,1995.1,1995.0,4.878]
["bitfinex","ETHUSD",1742779330293,8.54026228,1995.1,1995.0,4.878]
["bitfinex","ETHUSD",1742779330473,5.01276,1995.0,1994.7,36.5429]
["bitfinex","ETHUSD",1742779330792,3.52798228,1994.9,1994.8,4.878]
["bitfinex","ETHUSD",1742779331000,3.75024537,1994.9,1994.8,4.878]
["bitfinex","ETHUSD",1742779331581,3.75024537,1994.9,1994.7,41.17719129]
["bitfinex","ETHUSD",1742779331788,3.75024537,1994.9,1994.8,4.878]
["bitfinex","ETHUSD",1742779331789,8.76302537,1994.9,1994.8,4.878]
["bitfinex","ETHUSD",1742779332189,3.75024537,1994.9,1994.8,4.878]
["bitfinex","ETHUSD",1742779332709,0.22226309,1994.9,1994.8,14.24654913]
["bitfinex","ETHUSD",1742779332876,8.01228,1995.1,1994.8,17.23351913]
["bitfinex","ETHUSD",1742779333078,0.22226309,1995.0,1994.8,17.23351913]
["bitfinex","ETHUSD",1742779333407,3.75024537,1995.0,1994.8,17.23351913]
["bitfinex","ETHUSD",1742779334507,3.75024537,1995.0,1994.8,22.24654913]
["bitfinex","ETHUSD",1742779334706,3.52798228,1995.0,1994.8,22.24654913]
["bitfinex","ETHUSD",1742779335019,0.21941022,1994.9,1994.8,14.24654913]
["bitfinex","ETHUSD",1742779335330,3.0,1995.1,1994.8,14.24654913]
["bitfinex","ETHUSD",1742779335620,0.21941022,1994.9,1994.8,9.23351913]
["bitfinex","ETHUSD",1742779335778,3.52798228,1995.0,1994.8,5.428]
["bitfinex","ETHUSD",1742779335976,0.21651381,1994.9,1994.8,5.428]
["bitfinex","ETHUSD",1742779336999,0.21651381,1994.9,1994.8,10.44103]
["bitfinex","ETHUSD",1742779337203,0.21651381,1994.9,1994.8,11.26993]
["bitfinex","ETHUSD",1742779337401,3.0,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742779337605,3.0,1995.3,1995.2,4.879]
["bitfinex","ETHUSD",1742779338105,8.53876228,1995.7,1995.4,0.8289]
["bitfinex","ETHUSD",1742779338508,3.0,1995.6,1995.4,0.8289]
["bitfinex","ETHUSD",1742779339111,5.01145,1995.5,1995.2,4.879]
["bitfinex","ETHUSD",1742779339317,3.52798228,1995.3,1995.2,5.429]
["bitfinex","ETHUSD",1742779339536,8.53989228,1995.3,1995.2,4.879]
["bitfinex","ETHUSD",1742779340694,5.01191,1995.3,1995.2,4.879]
["bitfinex","ETHUSD",1742779340900,11.53958228,1995.4,1995.2,12.879]
["bitfinex","ETHUSD",1742779342033,16.55133228,1995.4,1995.2,4.879]
["bitfinex","ETHUSD",1742779342336,11.53958228,1995.4,1995.2,4.879]
["bitfinex","ETHUSD",1742779342727,5.01177,1995.3,1995.2,4.879]
["bitfinex","ETHUSD",1742779344679,12.37058228,1995.4,1994.9,10.34874706]
["bitfinex","ETHUSD",1742779344680,5.01218,1995.2,1994.9,10.34874706]
["bitfinex","ETHUSD",1742779344884,8.54028228,1995.1,1995.0,4.879]
["bitfinex","ETHUSD",1742779345043,8.54028228,1995.1,1994.9,8.0]
["bitfinex","ETHUSD",1742779345044,5.01253,1995.0,1994.9,8.0]
["bitfinex","ETHUSD",1742779345231,5.01253,1995.0,1994.9,12.879]
["bitfinex","ETHUSD",1742779345955,8.01253,1995.0,1994.9,4.879]
["bitfinex","ETHUSD",1742779346143,3.52798228,1995.1,1994.9,6.1669]
["bitfinex","ETHUSD",1742779346334,8.01208,1995.2,1995.0,0.7878]
["bitfinex","ETHUSD",1742779346539,8.01228,1995.1,1995.0,0.7878]
["bitfinex","ETHUSD",1742779346741,16.55276228,1995.1,1994.9,4.879]
["bitfinex","ETHUSD",1742779346959,11.54026228,1995.1,1994.9,12.879]
["bitfinex","ETHUSD",1742779347140,11.54026228,1995.1,1994.9,14.24568]
["bitfinex","ETHUSD",1742779347631,16.55272228,1995.1,1994.9,14.24568]
["bitfinex","ETHUSD",1742779347835,11.54026228,1995.1,1994.9,14.24568]
["bitfinex","ETHUSD",1742779348333,3.0,1995.1,1995.0,8.0]
["bitfinex","ETHUSD",1742779348538,3.0,1995.2,1995.0,13.01249]
["bitfinex","ETHUSD",1742779348767,3.0,1995.2,1995.0,14.938307]
["bitfinex","ETHUSD",1742779349271,0.21783079,1995.1,1995.0,9.925817]
["bitfinex","ETHUSD",1742779350411,0.21783079,1995.1,1995.0,10.713617]
["bitfinex","ETHUSD",1742779351881,0.21783079,1995.1,1995.0,16.276147]
["bitfinex","ETHUSD",1742779352052,3.0,1995.3,1995.0,16.276147]
["bitfinex","ETHUSD",1742779352255,0.2183575,1995.2,1995.1,1.6276147]
["bitfinex","ETHUSD",1742779352454,8.53987228,1995.3,1995.1,1.6276147]
["bitfinex","ETHUSD",1742779352694,0.21844528,1995.2,1995.0,12.27791175]
["bitfinex","ETHUSD",1742779353167,0.21844528,1995.2,1995.1,8.0]
["bitfinex","ETHUSD",1742779353631,0.21844528,1995.2,1995.1,14.35008]
["bitfinex","ETHUSD",1742779353960,3.0,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742779354188,3.0,1995.5,1995.4,4.878]
["bitfinex","ETHUSD",1742779355078,3.52798228,1995.7,1995.4,10.933407]
["bitfinex","ETHUSD",1742779355287,3.52798228,1995.7,1995.5,0.7647]
["bitfinex","ETHUSD",1742779355478,5.79882,1996.0,1995.6,5.0109]
["bitfinex","ETHUSD",1742779355786,5.00992,1996.1,1995.8,0.7647]
["bitfinex","ETHUSD",1742779355983,3.0,1996.0,1995.9,4.878]
["bitfinex","ETHUSD",1742779356551,8.53800228,1996.0,1995.9,4.878]
["bitfinex","ETHUSD",1742779356777,11.53800228,1996.0,1995.9,4.878]
["bitfinex","ETHUSD",1742779357136,6.52798228,1996.0,1995.9,4.878]
["bitfinex","ETHUSD",1742779359139,11.53800228,1996.0,1995.9,4.878]
["bitfinex","ETHUSD",1742779361974,11.53800228,1996.0,1995.9,12.878]
["bitfinex","ETHUSD",1742779362561,6.52798228,1996.0,1995.9,12.878]
["bitfinex","ETHUSD",1742779362875,6.75125429,1996.0,1995.9,12.878]
["bitfinex","ETHUSD",1742779363652,11.76127429,1996.0,1995.9,12.878]
["bitfinex","ETHUSD",1742779363952,11.76127429,1996.0,1995.9,4.878]
["bitfinex","ETHUSD",1742779364872,0.22327201,1996.0,1995.9,6.9409]
["bitfinex","ETHUSD",1742779365089,8.53698228,1996.5,1996.0,0.55]
["bitfinex","ETHUSD",1742779365394,8.53698228,1996.5,1996.1,5.00958]
["bitfinex","ETHUSD",1742779365395,3.2247635,1996.4,1996.1,5.00958]
["bitfinex","ETHUSD",1742779365738,3.2247635,1996.4,1996.2,0.7751]
["bitfinex","ETHUSD",1742779366045,0.2247635,1996.4,1996.3,9.88626]
["bitfinex","ETHUSD",1742779366250,0.2247635,1996.4,1996.3,4.877]
["bitfinex","ETHUSD",1742779366960,0.2247635,1996.4,1996.3,12.877]
["bitfinex","ETHUSD",1742779367149,5.2337735,1996.4,1996.3,12.877]
["bitfinex","ETHUSD",1742779367348,5.2337735,1996.4,1996.3,12.876]
["bitfinex","ETHUSD",1742779367854,8.2337735,1996.4,1996.3,12.876]
["bitfinex","ETHUSD",1742779368147,3.2247635,1996.4,1996.3,4.876]
["bitfinex","ETHUSD",1742779368963,3.2247635,1996.4,1996.3,12.876]
["bitfinex","ETHUSD",1742779369813,8.2337735,1996.4,1996.3,12.876]
["bitfinex","ETHUSD",1742779369981,8.2337735,1996.4,1996.3,4.876]
["bitfinex","ETHUSD",1742779370182,8.2337735,1996.4,1996.2,8.0]
["bitfinex","ETHUSD",1742779370512,2.17996456,1996.3,1996.2,12.876]
["bitfinex","ETHUSD",1742779370699,2.38957785,1996.3,1996.2,12.876]
["bitfinex","ETHUSD",1742779370901,2.38957785,1996.3,1996.2,4.876]
["bitfinex","ETHUSD",1742779371102,0.20961329,1996.3,1996.2,5.3636]
["bitfinex","ETHUSD",1742779371420,3.0,1996.4,1996.2,5.3636]
["bitfinex","ETHUSD",1742779371421,8.53677228,1996.5,1996.2,5.3636]
["bitfinex","ETHUSD",1742779371579,0.20961329,1996.3,1996.2,10.92308]
["bitfinex","ETHUSD",1742779371781,3.0,1996.6,1996.3,5.80901]
["bitfinex","ETHUSD",1742779372112,3.0,1996.6,1996.3,13.80901]
["bitfinex","ETHUSD",1742779372327,3.0,1996.6,1996.4,1.380901]
["bitfinex","ETHUSD",1742779372682,3.52798228,1996.5,1996.3,8.7998]
["bitfinex","ETHUSD",1742779372979,8.53684228,1996.5,1996.3,8.0]
["bitfinex","ETHUSD",1742779373716,3.52798228,1996.5,1996.3,8.0]
["bitfinex","ETHUSD",1742779374020,3.52798228,1996.5,1996.4,8.0]
["bitfinex","ETHUSD",1742779374601,8.53674228,1996.5,1996.4,8.0]
["bitfinex","ETHUSD",1742779375005,3.52798228,1996.5,1996.4,8.95378439]
["bitfinex","ETHUSD",1742779375416,3.52798228,1996.5,1996.4,9.75358439]
["bitfinex","ETHUSD",1742779376298,3.90396685,1996.7,1996.5,5.00852]
["bitfinex","ETHUSD",1742779376488,3.90396685,1996.7,1996.5,1.47621044]
["bitfinex","ETHUSD",1742779376824,3.90396685,1996.7,1996.5,6.48494044]
["bitfinex","ETHUSD",1742779377021,6.90396685,1996.7,1996.6,8.0]
["bitfinex","ETHUSD",1742779377194,6.52798228,1996.7,1996.6,12.875]
["bitfinex","ETHUSD",1742779379094,6.738297,1996.7,1996.6,12.875]
["bitfinex","ETHUSD",1742779380322,3.738297,1996.7,1996.6,12.875]
["bitfinex","ETHUSD",1742779381126,0.21031472,1996.7,1996.6,12.875]
["bitfinex","ETHUSD",1742779386211,8.97617472,1996.7,1996.6,8.0]
["bitfinex","ETHUSD",1742779386811,3.21031472,1996.7,1996.6,8.0]
["bitfinex","ETHUSD",1742779387153,6.738297,1996.7,1996.4,5.83396]
["bitfinex","ETHUSD",1742779387506,11.746567,1996.7,1996.4,5.83396]
["bitfinex","ETHUSD",1742779387738,0.21031472,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742779387932,5.00727,1997.1,1996.7,0.8251]
["bitfinex","ETHUSD",1742779388144,0.19415765,1997.0,1996.8,0.55]
["bitfinex","ETHUSD",1742779388325,0.19415765,1997.0,1996.9,4.873]
["bitfinex","ETHUSD",1742779388542,5.00732,1997.1,1996.9,4.873]
["bitfinex","ETHUSD",1742779388749,0.19415765,1997.0,1996.9,4.873]
["bitfinex","ETHUSD",1742779388951,3.72213993,1997.0,1996.9,4.873]
["bitfinex","ETHUSD",1742779389147,8.72964993,1997.0,1996.9,4.873]
["bitfinex","ETHUSD",1742779389447,9.10893128,1997.0,1996.9,4.873]
["bitfinex","ETHUSD",1742779391927,4.10142128,1997.0,1996.9,4.873]
["bitfinex","ETHUSD",1742779392549,9.10893128,1997.0,1996.9,4.873]
["bitfinex","ETHUSD",1742779395865,5.00776,1996.9,1996.8,5.45878148]
["bitfinex","ETHUSD",1742779396153,5.00876,1996.5,1996.4,27.703]
["bitfinex","ETHUSD",1742779396457,3.52798228,1996.5,1996.4,27.703]
["bitfinex","ETHUSD",1742779396756,3.72332562,1996.5,1996.4,27.703]
["bitfinex","ETHUSD",1742779398547,3.72332562,1996.5,1996.4,35.703]
["bitfinex","ETHUSD",1742779399523,6.72332562,1996.5,1996.4,35.703]
["bitfinex","ETHUSD",1742779399727,12.10750722,1996.5,1996.4,35.703]
["bitfinex","ETHUSD",1742779399937,12.86510722,1996.5,1996.4,27.703]
["bitfinex","ETHUSD",1742779400541,5.00905,1996.4,1996.2,4.872]
["bitfinex","ETHUSD",1742779400736,0.1924885,1996.3,1996.2,4.872]
["bitfinex","ETHUSD",1742779400955,3.52798228,1996.3,1996.2,4.872]
["bitfinex","ETHUSD",1742779401152,3.72047078,1996.3,1996.2,4.872]
["bitfinex","ETHUSD",1742779402573,5.00951,1996.2,1996.1,8.0]
["bitfinex","ETHUSD",1742779402734,8.72973078,1996.3,1996.1,8.0]
["bitfinex","ETHUSD",1742779403242,3.72047078,1996.3,1996.1,8.0]
["bitfinex","ETHUSD",1742779403446,8.72984078,1996.3,1996.1,8.0]
["bitfinex","ETHUSD",1742779405054,8.72984078,1996.3,1996.0,13.86479245]
["bitfinex","ETHUSD",1742779405959,8.72984078,1996.3,1996.1,8.0]
["bitfinex","ETHUSD",1742779406662,5.00951,1996.2,1996.1,8.0]
["bitfinex","ETHUSD",1742779406969,5.20090014,1996.2,1996.0,5.86479245]
["bitfinex","ETHUSD",1742779407139,3.52798228,1996.1,1996.0,5.86479245]
["bitfinex","ETHUSD",1742779407535,3.71937242,1996.1,1996.0,5.86479245]
["bitfinex","ETHUSD",1742779408478,3.71937242,1996.1,1996.0,4.872]
["bitfinex","ETHUSD",1742779408690,3.71937242,1996.1,1995.9,35.702]
["bitfinex","ETHUSD",1742779408691,5.01002,1996.0,1995.9,8.0]
["bitfinex","ETHUSD",1742779408899,8.01002,1996.0,1995.9,8.0]
["bitfinex","ETHUSD",1742779409051,5.01052,1995.8,1995.6,8.0]
["bitfinex","ETHUSD",1742779409384,3.52798228,1995.7,1995.6,12.872]
["bitfinex","ETHUSD",1742779409542,3.71831774,1995.7,1995.6,12.872]
["bitfinex","ETHUSD",1742779409976,3.71831774,1995.7,1995.6,4.872]
["bitfinex","ETHUSD",1742779410991,3.71831774,1995.7,1995.6,12.872]
["bitfinex","ETHUSD",1742779411139,3.71831774,1995.7,1995.6,13.87218573]
["bitfinex","ETHUSD",1742779412181,3.71831774,1995.7,1995.6,5.87218573]
["bitfinex","ETHUSD",1742779413960,3.71831774,1995.7,1995.6,13.87218573]
["bitfinex","ETHUSD",1742779415510,3.71831774,1995.7,1995.6,18.88320573]
["bitfinex","ETHUSD",1742779416174,0.19033546,1995.7,1995.6,21.3527663]
["bitfinex","ETHUSD",1742779416378,3.89616197,1995.9,1995.6,21.3527663]
["bitfinex","ETHUSD",1742779416582,0.18747921,1995.8,1995.6,21.3527663]
["bitfinex","ETHUSD",1742779416903,3.52798228,1995.7,1995.6,16.3417463]
["bitfinex","ETHUSD",1742779417100,3.52798228,1995.7,1995.6,5.87218573]
["bitfinex","ETHUSD",1742779417262,3.71546149,1995.7,1995.6,5.87218573]
["bitfinex","ETHUSD",1742779418062,3.71546149,1995.7,1995.6,18.88320573]
["bitfinex","ETHUSD",1742779420432,0.18747921,1995.7,1995.6,18.88320573]
["bitfinex","ETHUSD",1742779420639,8.90649197,1995.9,1995.6,18.88320573]
["bitfinex","ETHUSD",1742779420834,0.18747921,1995.7,1995.6,18.88320573]
["bitfinex","ETHUSD",1742779421130,0.18747921,1995.7,1995.6,21.3527813]
["bitfinex","ETHUSD",1742779421326,3.89616197,1995.9,1995.6,21.3527813]
["bitfinex","ETHUSD",1742779421530,0.18747921,1995.7,1995.6,21.3527813]
["bitfinex","ETHUSD",1742779421734,3.89616197,1995.9,1995.6,21.3527813]
["bitfinex","ETHUSD",1742779421895,0.18747921,1995.7,1995.6,21.3527813]
["bitfinex","ETHUSD",1742779422094,3.89616197,1995.9,1995.6,21.3527813]
["bitfinex","ETHUSD",1742779422301,0.18747921,1995.7,1995.6,20.23430573]
["bitfinex","ETHUSD",1742779422720,3.0,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742779423128,3.18747921,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742779423899,3.18747921,1996.0,1995.8,10.02087]
["bitfinex","ETHUSD",1742779424119,3.18747921,1996.0,1995.9,8.0]
["bitfinex","ETHUSD",1742779424326,0.18747921,1996.0,1995.9,13.01027]
["bitfinex","ETHUSD",1742779424501,0.18747921,1996.0,1995.9,14.812333]
["bitfinex","ETHUSD",1742779425224,0.18747921,1996.0,1995.9,15.613433]
["bitfinex","ETHUSD",1742779427203,0.18747921,1996.0,1995.9,16.163433]
["bitfinex","ETHUSD",1742779427449,6.89876769,1996.2,1996.0,5.00998]
["bitfinex","ETHUSD",1742779427650,6.89876769,1996.2,1996.0,4.872]
["bitfinex","ETHUSD",1742779429149,6.89876769,1996.2,1996.0,12.872]
["bitfinex","ETHUSD",1742779430449,6.89876769,1996.2,1996.0,20.08629878]
["bitfinex","ETHUSD",1742779430820,6.89876769,1996.2,1996.0,15.07628878]
["bitfinex","ETHUSD",1742779431020,6.89876769,1996.2,1996.0,12.872]
["bitfinex","ETHUSD",1742779432150,11.90829769,1996.2,1996.0,12.872]
["bitfinex","ETHUSD",1742779432653,6.89876769,1996.2,1996.0,12.872]
["bitfinex","ETHUSD",1742779433840,6.89876769,1996.2,1996.0,17.88201]
["bitfinex","ETHUSD",1742779434036,13.84157,1996.4,1996.0,17.88201]
["bitfinex","ETHUSD",1742779434250,6.52798228,1996.3,1996.0,20.40709248]
["bitfinex","ETHUSD",1742779434645,3.52798228,1996.1,1996.0,15.39708248]
["bitfinex","ETHUSD",1742779435480,3.52798228,1996.1,1996.0,12.872]
["bitfinex","ETHUSD",1742779437131,3.52798228,1996.3,1996.1,5.00961]
["bitfinex","ETHUSD",1742779439142,3.52798228,1996.3,1996.2,8.0]
["bitfinex","ETHUSD",1742779439343,6.52798228,1996.3,1996.2,8.0]
["bitfinex","ETHUSD",1742779440983,6.52798228,1996.3,1996.1,8.0]
["bitfinex","ETHUSD",1742779441960,11.53725228,1996.3,1996.0,12.872]
["bitfinex","ETHUSD",1742779442156,3.52798228,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742779442484,3.52798228,1996.1,1996.0,12.87]
["bitfinex","ETHUSD",1742779442894,3.52798228,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742779443177,5.83272,1996.0,1995.9,8.0]
["bitfinex","ETHUSD",1742779444051,5.83272,1996.0,1995.7,4.87]
["bitfinex","ETHUSD",1742779444372,3.52798228,1995.8,1995.7,4.87]
["bitfinex","ETHUSD",1742779444677,3.7172195,1995.8,1995.7,4.87]
["bitfinex","ETHUSD",1742779445345,8.7278895,1995.8,1995.6,36.73681992]
["bitfinex","ETHUSD",1742779445547,0.18923722,1995.8,1995.6,46.61780992]
["bitfinex","ETHUSD",1742779445765,0.18923722,1995.8,1995.6,51.55544686]
["bitfinex","ETHUSD",1742779446065,8.53827228,1995.9,1995.6,51.55544686]
["bitfinex","ETHUSD",1742779446270,0.18668799,1995.7,1995.6,51.55544686]
["bitfinex","ETHUSD",1742779446580,8.53827228,1995.9,1995.6,51.55544686]
["bitfinex","ETHUSD",1742779446874,11.53784228,1996.1,1995.7,5.56059]
["bitfinex","ETHUSD",1742779447177,0.18668799,1995.8,1995.7,6.35189]
["bitfinex","ETHUSD",1742779447675,6.52798228,1996.1,1995.8,5.01037]
["bitfinex","ETHUSD",1742779448094,6.52798228,1996.1,1995.9,5.01017]
["bitfinex","ETHUSD",1742779448248,8.53726228,1996.3,1996.0,4.869]
["bitfinex","ETHUSD",1742779448577,3.0,1996.2,1996.0,10.866867]
["bitfinex","ETHUSD",1742779448776,3.0,1996.2,1996.0,11.89194166]
["bitfinex","ETHUSD",1742779448974,3.0,1996.2,1996.1,8.0]
["bitfinex","ETHUSD",1742779449482,8.00951,1996.2,1996.1,8.0]
["bitfinex","ETHUSD",1742779449676,8.79701,1996.2,1996.1,8.0]
["bitfinex","ETHUSD",1742779449982,8.79701,1996.2,1996.0,4.869]
["bitfinex","ETHUSD",1742779450183,8.00951,1996.2,1996.0,4.869]
["bitfinex","ETHUSD",1742779450487,3.52798228,1996.1,1996.0,4.869]
["bitfinex","ETHUSD",1742779450794,3.52798228,1996.1,1995.8,13.0104]
["bitfinex","ETHUSD",1742779451089,9.32575228,1995.9,1995.8,4.869]
["bitfinex","ETHUSD",1742779453395,9.70642796,1995.9,1995.8,4.869]
["bitfinex","ETHUSD",1742779454094,9.89403897,1995.9,1995.8,4.869]
["bitfinex","ETHUSD",1742779455690,10.02134,1995.8,1995.6,13.87640442]
["bitfinex","ETHUSD",1742779455885,8.53875228,1995.7,1995.6,13.87640442]
["bitfinex","ETHUSD",1742779456066,8.72636329,1995.7,1995.6,13.87640442]
["bitfinex","ETHUSD",1742779457295,3.71559329,1995.7,1995.6,13.87640442]
["bitfinex","ETHUSD",1742779459090,3.71559329,1995.7,1995.6,12.869]
["bitfinex","ETHUSD",1742779459398,0.18761101,1995.7,1995.6,12.869]
["bitfinex","ETHUSD",1742779464975,5.19838101,1995.7,1995.6,12.869]
["bitfinex","ETHUSD",1742779465174,5.01077,1995.7,1995.6,12.869]
["bitfinex","ETHUSD",1742779465378,5.19802934,1995.7,1995.6,12.869]
["bitfinex","ETHUSD",1742779466408,0.18725934,1995.7,1995.6,12.869]
["bitfinex","ETHUSD",1742779469017,8.72601162,1995.7,1995.6,8.0]
["bitfinex","ETHUSD",1742779469322,12.52131162,1995.7,1995.6,8.0]
["bitfinex","ETHUSD",1742779469542,12.52131162,1995.7,1995.6,6.19807193]
["bitfinex","ETHUSD",1742779469711,12.52131162,1995.7,1995.6,0.77340298]
["bitfinex","ETHUSD",1742779469910,5.01247,1995.1,1994.8,4.868]
["bitfinex","ETHUSD",1742779470096,8.72596939,1995.0,1994.8,4.868]
["bitfinex","ETHUSD",1742779470291,8.72596939,1995.0,1994.8,5.84728361]
["bitfinex","ETHUSD",1742779470854,3.71343939,1995.0,1994.8,5.84728361]
["bitfinex","ETHUSD",1742779471139,8.72600939,1995.0,1994.8,5.84728361]
["bitfinex","ETHUSD",1742779471311,8.72600939,1995.0,1994.8,0.97928361]
["bitfinex","ETHUSD",1742779471312,13.73874939,1995.0,1994.8,0.97928361]
["bitfinex","ETHUSD",1742779471712,13.55329228,1995.0,1994.8,0.97928361]
["bitfinex","ETHUSD",1742779471915,0.18426992,1994.9,1994.8,0.97928361]
["bitfinex","ETHUSD",1742779472343,0.18426992,1994.9,1994.7,5.6528]
["bitfinex","ETHUSD",1742779472699,0.18426992,1994.9,1994.7,6.65138864]
["bitfinex","ETHUSD",1742779473441,3.52798228,1994.8,1994.7,6.65138864]
["bitfinex","ETHUSD",1742779473955,3.7122522,1994.8,1994.7,6.65138864]
["bitfinex","ETHUSD",1742779475578,3.7122522,1994.8,1994.7,11.66466864]
["bitfinex","ETHUSD",1742779475872,3.7122522,1994.8,1994.7,13.8824745]
["bitfinex","ETHUSD",1742779475873,0.18426992,1994.8,1994.7,13.8824745]
["bitfinex","ETHUSD",1742779476079,8.54001228,1995.2,1994.8,5.56284]
["bitfinex","ETHUSD",1742779476378,0.18426992,1995.1,1994.8,5.56284]
["bitfinex","ETHUSD",1742779477074,3.52798228,1995.0,1994.8,5.56284]
["bitfinex","ETHUSD",1742779477278,3.52798228,1995.0,1994.8,0.55]
["bitfinex","ETHUSD",1742779477449,0.18426992,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742779477772,0.18426992,1994.9,1994.8,2.43956245]
["bitfinex","ETHUSD",1742779477976,0.18426992,1994.9,1994.8,7.45259245]
["bitfinex","ETHUSD",1742779480868,5.01303,1994.8,1994.7,0.99858864]
["bitfinex","ETHUSD",1742779481074,13.73493994,1994.8,1994.5,32.583]
["bitfinex","ETHUSD",1742779481241,3.52798228,1994.6,1994.5,32.583]
["bitfinex","ETHUSD",1742779481768,3.70868994,1994.6,1994.5,32.583]
["bitfinex","ETHUSD",1742779483673,3.70868994,1994.6,1994.5,4.869]
["bitfinex","ETHUSD",1742779485774,3.70868994,1994.6,1994.5,5.419]
["bitfinex","ETHUSD",1742779486660,3.52798228,1994.6,1994.5,5.419]
["bitfinex","ETHUSD",1742779486864,3.70693006,1994.6,1994.5,5.419]
["bitfinex","ETHUSD",1742779488474,0.17894778,1994.6,1994.5,12.40195946]
["bitfinex","ETHUSD",1742779488677,3.52798228,1995.0,1994.8,5.01303]
["bitfinex","ETHUSD",1742779488886,0.17899179,1994.9,1994.8,6.38673]
["bitfinex","ETHUSD",1742779489603,0.17899179,1994.9,1994.8,1.3737]
["bitfinex","ETHUSD",1742779490155,0.17899179,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742779490395,0.17899179,1994.9,1994.8,5.56303]
["bitfinex","ETHUSD",1742779492504,5.01338,1994.7,1994.4,4.869]
["bitfinex","ETHUSD",1742779492805,3.52798228,1994.5,1994.4,5.419]
["bitfinex","ETHUSD",1742779493562,3.70759021,1994.5,1994.4,5.419]
["bitfinex","ETHUSD",1742779493757,3.70759021,1994.5,1994.4,9.88303]
["bitfinex","ETHUSD",1742779494173,3.70759021,1994.5,1994.4,11.4228823]
["bitfinex","ETHUSD",1742779494704,3.70759021,1994.5,1994.4,6.4088523]
["bitfinex","ETHUSD",1742779495083,3.70759021,1994.5,1994.4,5.8588523]
["bitfinex","ETHUSD",1742779495269,3.70759021,1994.5,1994.4,4.869]
["bitfinex","ETHUSD",1742779497163,3.70759021,1994.5,1994.3,1.0285341]
["bitfinex","ETHUSD",1742779497363,3.70759021,1994.5,1994.3,5.8975341]
["bitfinex","ETHUSD",1742779498095,3.70759021,1994.5,1994.3,10.9117941]
["bitfinex","ETHUSD",1742779498464,3.70759021,1994.5,1994.3,15.9259941]
["bitfinex","ETHUSD",1742779498664,3.70759021,1994.5,1994.3,15.9259041]
["bitfinex","ETHUSD",1742779498868,3.70759021,1994.5,1994.3,10.9117041]
["bitfinex","ETHUSD",1742779499199,3.70759021,1994.5,1994.4,5.83823]
["bitfinex","ETHUSD",1742779500297,3.70759021,1994.5,1994.4,0.8242]
["bitfinex","ETHUSD",1742779502215,3.70759021,1994.5,1994.3,15.18515432]
["bitfinex","ETHUSD",1742779502715,0.17960793,1994.5,1994.4,5.56403]
["bitfinex","ETHUSD",1742779503009,3.52798228,1994.7,1994.5,5.01367]
["bitfinex","ETHUSD",1742779503177,8.54126228,1994.7,1994.4,1.3742]
["bitfinex","ETHUSD",1742779503510,3.52798228,1994.5,1994.4,0.55]
["bitfinex","ETHUSD",1742779503893,3.70605013,1994.5,1994.4,0.55]
["bitfinex","ETHUSD",1742779504087,3.70605013,1994.5,1994.3,15.18509432]
["bitfinex","ETHUSD",1742779504295,3.70605013,1994.5,1994.3,10.9116941]
["bitfinex","ETHUSD",1742779504609,3.70605013,1994.5,1994.3,15.9258041]
["bitfinex","ETHUSD",1742779504816,3.70605013,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742779506919,3.70605013,1994.5,1994.3,11.49582448]
["bitfinex","ETHUSD",1742779507217,3.70605013,1994.5,1994.3,16.50999448]
["bitfinex","ETHUSD",1742779507395,3.70605013,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742779510033,0.17806785,1994.5,1994.4,7.26515175]
["bitfinex","ETHUSD",1742779510192,0.17806785,1994.5,1994.4,8.04785175]
["bitfinex","ETHUSD",1742779510389,0.38595323,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742779510588,3.52798228,1995.3,1995.2,5.01201]
["bitfinex","ETHUSD",1742779510788,3.52798228,1995.3,1995.2,5.56201]
["bitfinex","ETHUSD",1742779511217,3.52798228,1995.3,1995.2,0.55]
["bitfinex","ETHUSD",1742779511397,8.53985228,1995.3,1995.1,4.868]
["bitfinex","ETHUSD",1742779512224,3.91175717,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742779512392,3.52798228,1995.3,1995.1,4.868]
["bitfinex","ETHUSD",1742779512722,3.52798228,1995.3,1995.1,9.88027]
["bitfinex","ETHUSD",1742779512885,3.52798228,1995.3,1995.0,6.03859292]
["bitfinex","ETHUSD",1742779513085,3.52798228,1995.1,1995.0,1.02621292]
["bitfinex","ETHUSD",1742779513287,3.52798228,1995.1,1995.0,4.867]
["bitfinex","ETHUSD",1742779513502,8.54026228,1995.1,1995.0,4.867]
["bitfinex","ETHUSD",1742779514121,8.70444232,1995.1,1995.0,4.867]
["bitfinex","ETHUSD",1742779514910,8.70444232,1995.1,1994.7,4.867]
["bitfinex","ETHUSD",1742779514911,5.78566,1995.0,1994.7,4.867]
["bitfinex","ETHUSD",1742779515111,8.70435325,1994.9,1994.4,5.79656]
["bitfinex","ETHUSD",1742779515424,1.1823499,1994.5,1994.3,38.38982]
["bitfinex","ETHUSD",1742779515625,1.1823499,1994.5,1994.3,33.3757]
["bitfinex","ETHUSD",1742779515788,0.16250547,1994.4,1994.3,32.593]
["bitfinex","ETHUSD",1742779516391,0.16250547,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742779516717,5.17653547,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742779517728,5.55228319,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742779517890,0.53825319,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742779518819,0.16250547,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742779522226,0.53044364,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742779522428,0.16250547,1994.4,1994.3,27.726]
["bitfinex","ETHUSD",1742779524426,0.16250547,1994.4,1994.1,6.00683933]
["bitfinex","ETHUSD",1742779524733,3.52798228,1994.3,1994.1,6.00683933]
["bitfinex","ETHUSD",1742779524896,0.1614914,1994.2,1994.1,0.99204933]
["bitfinex","ETHUSD",1742779525608,0.1614914,1994.2,1994.1,6.00683933]
["bitfinex","ETHUSD",1742779526020,0.1614914,1994.2,1994.1,8.97576014]
["bitfinex","ETHUSD",1742779526220,3.89791766,1994.6,1994.4,5.01403]
["bitfinex","ETHUSD",1742779526425,3.89791766,1994.6,1994.2,5.01437]
["bitfinex","ETHUSD",1742779526601,3.52798228,1994.4,1994.2,5.01437]
["bitfinex","ETHUSD",1742779527131,0.15972798,1994.3,1994.2,5.01437]
["bitfinex","ETHUSD",1742779527433,0.15972798,1994.3,1994.2,0.89251983]
["bitfinex","ETHUSD",1742779527625,0.15972798,1994.3,1994.1,8.92557826]
["bitfinex","ETHUSD",1742779527822,0.15972798,1994.3,1994.1,7.33669933]
["bitfinex","ETHUSD",1742779528831,3.52798228,1994.2,1994.1,1.77194933]
["bitfinex","ETHUSD",1742779529024,3.52798228,1994.2,1994.1,0.99204933]
["bitfinex","ETHUSD",1742779529541,3.68771026,1994.2,1994.1,0.99204933]
["bitfinex","ETHUSD",1742779529700,3.68771026,1994.2,1993.9,6.34516]
["bitfinex","ETHUSD",1742779529901,3.68771026,1994.2,1993.9,16.22725]
["bitfinex","ETHUSD",1742779530128,3.52798228,1994.0,1993.8,37.61342]
["bitfinex","ETHUSD",1742779530339,0.7717,1993.9,1993.8,28.73659725]
["bitfinex","ETHUSD",1742779530522,0.7717,1993.9,1993.8,1.00559725]
["bitfinex","ETHUSD",1742779530523,0.9312075,1993.9,1993.8,1.00559725]
["bitfinex","ETHUSD",1742779530722,5.9464975,1993.9,1993.5,5.79603]
["bitfinex","ETHUSD",1742779530929,3.52798228,1993.7,1993.3,15.68012]
["bitfinex","ETHUSD",1742779531237,3.52798228,1993.5,1993.3,15.004672]
["bitfinex","ETHUSD",1742779531437,3.52798228,1993.5,1993.4,0.98851406]
["bitfinex","ETHUSD",1742779531806,3.68471143,1993.5,1993.4,0.98851406]
["bitfinex","ETHUSD",1742779532054,3.68471143,1993.5,1993.4,6.00506406]
["bitfinex","ETHUSD",1742779533337,3.68471143,1993.5,1993.4,0.98851406]
["bitfinex","ETHUSD",1742779533640,3.52798228,1993.5,1993.4,0.98851406]
["bitfinex","ETHUSD",1742779533937,0.15672915,1993.5,1993.4,6.60558247]
["bitfinex","ETHUSD",1742779534235,3.89826052,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742779534436,3.52798228,1993.9,1993.7,5.01561]
["bitfinex","ETHUSD",1742779534647,3.90584556,1993.9,1993.7,5.01561]
["bitfinex","ETHUSD",1742779535838,3.52798228,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742779536919,3.52798228,1993.9,1993.7,11.818145]
["bitfinex","ETHUSD",1742779537329,3.52798228,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742779537643,3.52798228,1994.1,1993.9,5.01514]
["bitfinex","ETHUSD",1742779538041,3.52798228,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742779538223,3.52798228,1993.9,1993.7,6.802635]
["bitfinex","ETHUSD",1742779538428,3.52798228,1993.9,1993.8,4.867]
["bitfinex","ETHUSD",1742779538829,5.7818,1993.8,1993.2,33.53275]
["bitfinex","ETHUSD",1742779539050,3.52798228,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742779539656,3.52798228,1993.5,1993.4,6.04419135]
["bitfinex","ETHUSD",1742779540355,3.52798228,1993.5,1993.4,1.02764135]
["bitfinex","ETHUSD",1742779542157,8.54428228,1993.5,1993.3,0.55]
["bitfinex","ETHUSD",1742779542858,5.0168,1993.3,1993.2,27.732]
["bitfinex","ETHUSD",1742779543062,8.54478228,1993.3,1993.2,27.732]
["bitfinex","ETHUSD",1742779544130,8.69665813,1993.3,1993.2,27.732]
["bitfinex","ETHUSD",1742779544332,0.15187585,1993.3,1993.2,27.732]
["bitfinex","ETHUSD",1742779544588,3.52798228,1993.4,1993.2,30.60462602]
["bitfinex","ETHUSD",1742779544742,0.15187585,1993.3,1993.2,30.60462602]
["bitfinex","ETHUSD",1742779545035,3.52798228,1993.6,1993.3,5.01667]
["bitfinex","ETHUSD",1742779545240,0.15187585,1993.3,1993.2,41.97228602]
["bitfinex","ETHUSD",1742779545445,3.52798228,1993.6,1993.2,36.95527602]
["bitfinex","ETHUSD",1742779545446,8.54403228,1993.6,1993.2,36.95527602]
["bitfinex","ETHUSD",1742779545646,0.15112552,1993.3,1993.2,36.95527602]
["bitfinex","ETHUSD",1742779545869,5.01632,1993.5,1993.2,31.93832602]
["bitfinex","ETHUSD",1742779546071,0.15152277,1993.3,1993.2,31.93832602]
["bitfinex","ETHUSD",1742779546240,8.54403228,1993.6,1993.2,31.93832602]
["bitfinex","ETHUSD",1742779546440,0.15152277,1993.3,1993.2,36.95528602]
["bitfinex","ETHUSD",1742779546664,8.54403228,1993.6,1993.2,36.95525602]
["bitfinex","ETHUSD",1742779546865,0.15152277,1993.3,1993.2,36.95525602]
["bitfinex","ETHUSD",1742779547162,8.54353228,1993.8,1993.4,5.01648]
["bitfinex","ETHUSD",1742779547368,3.52798228,1993.8,1993.5,5.01623]
["bitfinex","ETHUSD",1742779547569,9.30901228,1994.1,1993.7,5.01555]
["bitfinex","ETHUSD",1742779547732,8.54291228,1994.1,1993.8,9.88252]
["bitfinex","ETHUSD",1742779547934,8.54291228,1994.1,1993.8,4.867]
["bitfinex","ETHUSD",1742779548135,13.55794228,1994.1,1993.8,4.867]
["bitfinex","ETHUSD",1742779548365,3.52798228,1993.9,1993.8,4.867]
["bitfinex","ETHUSD",1742779549341,8.54327228,1993.9,1993.8,4.867]
["bitfinex","ETHUSD",1742779549552,4.29408228,1993.9,1993.6,4.867]
["bitfinex","ETHUSD",1742779549773,8.54377228,1993.7,1993.5,0.55]
["bitfinex","ETHUSD",1742779550372,8.54377228,1993.7,1993.5,1.56119246]
["bitfinex","ETHUSD",1742779551788,5.01605,1993.6,1993.5,1.01119246]
["bitfinex","ETHUSD",1742779551993,5.01612,1993.6,1993.2,28.4911]
["bitfinex","ETHUSD",1742779552171,11.54358228,1993.8,1993.3,8.4159]
["bitfinex","ETHUSD",1742779552382,6.52798228,1993.8,1993.5,5.01623]
["bitfinex","ETHUSD",1742779552578,3.52798228,1993.8,1993.5,5.01623]
["bitfinex","ETHUSD",1742779553081,8.54355228,1993.8,1993.4,6.0048353]
["bitfinex","ETHUSD",1742779553590,3.52798228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779553790,8.54403228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779554079,3.52798228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779554275,3.52798228,1993.6,1993.4,7.16210783]
["bitfinex","ETHUSD",1742779556373,3.52798228,1993.6,1993.4,2.14555783]
["bitfinex","ETHUSD",1742779556579,3.52798228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779556774,5.01588,1993.7,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779557583,8.54407228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779557778,3.52798228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779559147,0.15258198,1993.5,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779560801,3.52798228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779561007,0.15258198,1993.5,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779568808,0.15258198,1993.5,1993.4,6.0049253]
["bitfinex","ETHUSD",1742779568986,8.54354228,1993.8,1993.4,6.0049253]
["bitfinex","ETHUSD",1742779569186,0.15139039,1993.5,1993.4,6.0049253]
["bitfinex","ETHUSD",1742779569389,3.52798228,1993.6,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779569684,0.15139039,1993.5,1993.4,0.9883753]
["bitfinex","ETHUSD",1742779577022,0.15139039,1993.5,1993.4,7.35608647]
["bitfinex","ETHUSD",1742779577318,3.0,1993.9,1993.6,5.01591]
["bitfinex","ETHUSD",1742779577518,0.15134629,1993.8,1993.6,5.01591]
["bitfinex","ETHUSD",1742779577708,3.0,1993.9,1993.7,4.865]
["bitfinex","ETHUSD",1742779577910,3.67932857,1993.8,1993.7,4.865]
["bitfinex","ETHUSD",1742779579594,3.67932857,1993.8,1993.4,8.39290783]
["bitfinex","ETHUSD",1742779579595,5.01583,1993.7,1993.4,6.6043753]
["bitfinex","ETHUSD",1742779579922,3.67932857,1993.6,1993.4,5.8533753]
["bitfinex","ETHUSD",1742779580218,8.69541857,1993.6,1993.4,5.8533753]
["bitfinex","ETHUSD",1742779580820,13.71167857,1993.6,1993.4,5.8533753]
["bitfinex","ETHUSD",1742779581016,5.0163,1993.5,1993.4,5.8533753]
["bitfinex","ETHUSD",1742779581321,5.16826414,1993.5,1993.4,5.8533753]
["bitfinex","ETHUSD",1742779582133,0.15196414,1993.5,1993.4,5.8533753]
["bitfinex","ETHUSD",1742779582299,0.15196414,1993.5,1993.4,4.865]
["bitfinex","ETHUSD",1742779582716,5.16826414,1993.5,1993.4,4.865]
["bitfinex","ETHUSD",1742779583306,0.15196414,1993.5,1993.4,4.865]
["bitfinex","ETHUSD",1742779584727,5.16826414,1993.5,1993.4,4.865]
["bitfinex","ETHUSD",1742779587530,0.15196414,1993.5,1993.4,4.865]
["bitfinex","ETHUSD",1742779588596,0.15196414,1993.5,1993.4,12.2832927]
["bitfinex","ETHUSD",1742779588819,3.52798228,1993.8,1993.6,0.7642]
["bitfinex","ETHUSD",1742779589133,0.15169933,1993.7,1993.6,6.33007]
["bitfinex","ETHUSD",1742779589330,3.0,1993.9,1993.6,6.33007]
["bitfinex","ETHUSD",1742779589531,0.15169933,1993.8,1993.6,6.33007]
["bitfinex","ETHUSD",1742779589727,3.0,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742779590028,0.15169933,1993.8,1993.7,5.61594249]
["bitfinex","ETHUSD",1742779590217,0.15169933,1993.8,1993.7,11.19399]
["bitfinex","ETHUSD",1742779590422,3.0,1994.1,1993.8,5.56542]
["bitfinex","ETHUSD",1742779590633,3.0,1994.1,1993.8,0.55]
["bitfinex","ETHUSD",1742779590809,8.54313228,1994.0,1993.7,5.6282]
["bitfinex","ETHUSD",1742779591510,8.54313228,1994.0,1993.7,6.62207748]
["bitfinex","ETHUSD",1742779591713,8.54313228,1994.0,1993.7,11.63782748]
["bitfinex","ETHUSD",1742779592527,3.52798228,1994.0,1993.8,0.55]
["bitfinex","ETHUSD",1742779592928,8.54303228,1994.0,1993.8,0.55]
["bitfinex","ETHUSD",1742779593135,3.52798228,1994.0,1993.8,0.55]
["bitfinex","ETHUSD",1742779594308,3.52798228,1994.0,1993.8,5.56541]
["bitfinex","ETHUSD",1742779594659,3.0,1994.1,1993.9,4.891259]
["bitfinex","ETHUSD",1742779596139,3.0,1994.1,1993.8,6.78423875]
["bitfinex","ETHUSD",1742779597129,3.0,1994.1,1993.8,6.78414875]
["bitfinex","ETHUSD",1742779598548,3.0,1994.1,1993.8,11.79955875]
["bitfinex","ETHUSD",1742779598737,3.0,1994.1,1993.8,6.78414875]
["bitfinex","ETHUSD",1742779600915,3.0,1994.1,1994.0,1.02164396]
["bitfinex","ETHUSD",1742779602251,8.0148,1994.1,1993.8,0.55]
["bitfinex","ETHUSD",1742779602416,3.52798228,1994.0,1993.8,0.55]
["bitfinex","ETHUSD",1742779602616,3.52798228,1994.0,1993.8,1.669396]
["bitfinex","ETHUSD",1742779603029,3.52798228,1994.0,1993.8,6.684876]
["bitfinex","ETHUSD",1742779603445,3.52798228,1994.0,1993.8,1.669396]
["bitfinex","ETHUSD",1742779603749,3.52798228,1994.0,1993.8,6.684806]
["bitfinex","ETHUSD",1742779604138,0.15469992,1993.9,1993.8,6.684806]
["bitfinex","ETHUSD",1742779604541,6.52798228,1994.1,1993.8,6.684806]
["bitfinex","ETHUSD",1742779604842,0.15469992,1994.0,1993.8,6.684806]
["bitfinex","ETHUSD",1742779605040,0.15469992,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742779605218,0.15469992,1994.0,1993.9,7.0583706]
["bitfinex","ETHUSD",1742779605418,3.52798228,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742779605648,0.12942596,1994.4,1994.3,10.42727]
["bitfinex","ETHUSD",1742779606221,5.81213,1994.8,1994.3,12.053902]
["bitfinex","ETHUSD",1742779606451,8.01353,1994.6,1994.3,7.039632]
["bitfinex","ETHUSD",1742779606748,3.52798228,1994.5,1994.3,5.413]
["bitfinex","ETHUSD",1742779606948,0.12942596,1994.4,1994.3,10.42727]
["bitfinex","ETHUSD",1742779607353,0.12942596,1994.4,1994.3,5.413]
["bitfinex","ETHUSD",1742779608755,0.12942596,1994.4,1994.3,10.42729]
["bitfinex","ETHUSD",1742779609055,0.12942596,1994.4,1994.3,13.0368835]
["bitfinex","ETHUSD",1742779610959,0.13097429,1994.4,1994.3,13.0368835]
["bitfinex","ETHUSD",1742779611159,8.54129228,1994.7,1994.3,13.0368835]
["bitfinex","ETHUSD",1742779611347,0.13106275,1994.6,1994.3,11.4102475]
["bitfinex","ETHUSD",1742779611553,8.54129228,1994.7,1994.3,11.4102475]
["bitfinex","ETHUSD",1742779611760,0.13106275,1994.6,1994.3,11.4102475]
["bitfinex","ETHUSD",1742779611925,8.54129228,1994.7,1994.3,11.4102475]
["bitfinex","ETHUSD",1742779612257,0.13106275,1994.6,1994.3,11.4100575]
["bitfinex","ETHUSD",1742779612558,13.55470228,1994.7,1994.3,13.13497425]
["bitfinex","ETHUSD",1742779612725,0.13106275,1994.6,1994.3,13.13497425]
["bitfinex","ETHUSD",1742779613256,8.54129228,1994.7,1994.3,13.13497425]
["bitfinex","ETHUSD",1742779613437,0.13106275,1994.5,1994.3,13.13497425]
["bitfinex","ETHUSD",1742779613764,8.54129228,1994.7,1994.3,13.13497425]
["bitfinex","ETHUSD",1742779613961,3.52798228,1994.7,1994.3,18.14906425]
["bitfinex","ETHUSD",1742779614158,0.13106275,1994.6,1994.4,6.82877642]
["bitfinex","ETHUSD",1742779614354,3.52798228,1994.7,1994.4,6.82877642]
["bitfinex","ETHUSD",1742779614554,0.13168191,1994.6,1994.4,6.82877642]
["bitfinex","ETHUSD",1742779614860,3.52798228,1994.7,1994.4,1.81490642]
["bitfinex","ETHUSD",1742779615069,0.13168191,1994.5,1994.4,1.81490642]
["bitfinex","ETHUSD",1742779615237,3.7761,1995.0,1994.4,3.12520642]
["bitfinex","ETHUSD",1742779615555,3.0,1995.0,1994.7,5.01312]
["bitfinex","ETHUSD",1742779615857,3.0,1995.0,1994.8,4.861]
["bitfinex","ETHUSD",1742779616059,3.52798228,1995.1,1994.8,9.87398]
["bitfinex","ETHUSD",1742779616252,3.52798228,1995.3,1995.0,5.01244]
["bitfinex","ETHUSD",1742779616453,6.52798228,1995.3,1995.0,5.77274]
["bitfinex","ETHUSD",1742779616962,6.90763227,1995.3,1995.0,5.82286164]
["bitfinex","ETHUSD",1742779617174,6.90763227,1995.3,1995.0,5.77274]
["bitfinex","ETHUSD",1742779617368,11.53979228,1995.3,1995.0,6.95503096]
["bitfinex","ETHUSD",1742779617863,5.01268,1995.0,1994.9,4.86]
["bitfinex","ETHUSD",1742779618233,5.01268,1995.0,1994.6,5.56352]
["bitfinex","ETHUSD",1742779618234,5.01287,1994.9,1994.5,6.08653064]
["bitfinex","ETHUSD",1742779618442,8.54104228,1994.8,1994.6,4.86]
["bitfinex","ETHUSD",1742779618971,5.1262174,1994.7,1994.6,4.86]
["bitfinex","ETHUSD",1742779619140,0.1129374,1994.7,1994.6,4.86]
["bitfinex","ETHUSD",1742779620532,5.1262174,1994.7,1994.6,4.86]
["bitfinex","ETHUSD",1742779620763,5.1262174,1994.7,1994.6,0.98893151]
["bitfinex","ETHUSD",1742779621549,5.01403,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742779621762,8.54228228,1994.3,1994.1,4.86]
["bitfinex","ETHUSD",1742779621964,0.1129374,1994.2,1994.1,5.87956568]
["bitfinex","ETHUSD",1742779622132,5.1274774,1994.2,1994.1,5.87956568]
["bitfinex","ETHUSD",1742779622336,5.9035774,1994.2,1994.1,5.87956568]
["bitfinex","ETHUSD",1742779622641,5.9035774,1994.2,1994.1,1.01956568]
["bitfinex","ETHUSD",1742779623234,8.9035774,1994.2,1994.1,1.01956568]
["bitfinex","ETHUSD",1742779625057,8.1274774,1994.2,1994.1,1.01956568]
["bitfinex","ETHUSD",1742779625779,8.9156774,1994.2,1994.1,1.01956568]
["bitfinex","ETHUSD",1742779626289,5.01527,1994.0,1993.8,27.731]
["bitfinex","ETHUSD",1742779626455,13.55852228,1994.0,1993.8,27.731]
["bitfinex","ETHUSD",1742779626772,0.11121015,1993.9,1993.8,27.731]
["bitfinex","ETHUSD",1742779627543,0.11121015,1993.9,1993.8,28.72938192]
["bitfinex","ETHUSD",1742779629570,0.11121015,1993.9,1993.8,34.29492192]
["bitfinex","ETHUSD",1742779629869,3.0,1994.2,1993.9,5.56521]
["bitfinex","ETHUSD",1742779630172,3.0,1994.2,1993.9,10.5803]
["bitfinex","ETHUSD",1742779630376,3.0,1994.2,1993.9,5.56509]
["bitfinex","ETHUSD",1742779630742,3.0,1994.2,1993.9,10.58028]
["bitfinex","ETHUSD",1742779630938,3.0,1994.2,1993.9,9.86480001]
["bitfinex","ETHUSD",1742779631163,11.54256228,1994.2,1993.9,4.84971001]
["bitfinex","ETHUSD",1742779631366,6.52798228,1994.2,1993.8,29.54388192]
["bitfinex","ETHUSD",1742779631571,8.54313228,1994.0,1993.8,33.58938192]
["bitfinex","ETHUSD",1742779631740,5.01529,1993.9,1993.8,28.72938192]
["bitfinex","ETHUSD",1742779633738,8.54306228,1994.0,1993.8,28.72938192]
["bitfinex","ETHUSD",1742779634142,0.10922005,1993.9,1993.8,28.72938192]
["bitfinex","ETHUSD",1742779635347,5.12451005,1993.9,1993.8,27.731]
["bitfinex","ETHUSD",1742779635683,5.01566,1993.8,1993.5,4.86]
["bitfinex","ETHUSD",1742779635851,8.54381228,1993.7,1993.5,4.86]
["bitfinex","ETHUSD",1742779636177,0.1084227,1993.6,1993.5,5.41]
["bitfinex","ETHUSD",1742779636563,8.54381228,1993.7,1993.4,0.8145]
["bitfinex","ETHUSD",1742779636754,0.1084227,1993.6,1993.5,5.85600967]
["bitfinex","ETHUSD",1742779636955,3.52798228,1993.7,1993.5,5.85600967]
["bitfinex","ETHUSD",1742779637263,0.1084227,1993.6,1993.5,5.85600967]
["bitfinex","ETHUSD",1742779637458,8.54378228,1993.7,1993.5,5.85600967]
["bitfinex","ETHUSD",1742779637654,0.1084227,1993.6,1993.5,5.85600967]
["bitfinex","ETHUSD",1742779637861,5.01605,1993.6,1993.5,5.85600967]
["bitfinex","ETHUSD",1742779638176,0.1084227,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779638371,8.54378228,1993.7,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779638579,5.01605,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779638776,5.1244727,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779638965,0.1084227,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779639171,8.54378228,1993.7,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779639555,0.10576932,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779639752,8.54378228,1993.7,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779639954,5.01605,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779640158,0.10576932,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779640476,8.91945478,1993.7,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779640681,0.10576932,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779641077,8.91945478,1993.7,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779641379,5.12181932,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779641578,0.10576932,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779641881,13.93547478,1993.7,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779642044,0.10576932,1993.6,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779642249,8.91944478,1993.7,1993.5,0.99700967]
["bitfinex","ETHUSD",1742779642456,0.10576932,1993.6,1993.5,6.01324967]
["bitfinex","ETHUSD",1742779642681,11.54329228,1993.9,1993.5,7.41157464]
["bitfinex","ETHUSD",1742779642882,0.10554776,1993.6,1993.5,7.36024967]
["bitfinex","ETHUSD",1742779643178,6.52798228,1993.9,1993.6,5.01594]
["bitfinex","ETHUSD",1742779643381,6.52798228,1993.9,1993.7,4.859]
["bitfinex","ETHUSD",1742779643579,5.76491,1994.2,1993.8,5.01543]
["bitfinex","ETHUSD",1742779643781,11.54265228,1994.2,1993.8,5.81243]
["bitfinex","ETHUSD",1742779643957,16.55744228,1994.2,1993.8,5.81243]
["bitfinex","ETHUSD",1742779644146,11.54265228,1994.2,1993.8,5.81243]
["bitfinex","ETHUSD",1742779644354,3.0,1994.0,1993.8,0.797]
["bitfinex","ETHUSD",1742779644573,5.0148,1994.1,1993.8,1.864172]
["bitfinex","ETHUSD",1742779644884,3.0,1994.1,1993.8,6.879652]
["bitfinex","ETHUSD",1742779645067,3.0,1994.1,1993.8,1.864172]
["bitfinex","ETHUSD",1742779645272,8.01481,1994.1,1993.8,1.864172]
["bitfinex","ETHUSD",1742779645784,3.0,1994.1,1993.8,1.864172]
["bitfinex","ETHUSD",1742779645957,3.52798228,1994.2,1993.9,6.03462724]
["bitfinex","ETHUSD",1742779646154,9.66027885,1994.4,1993.9,1.80933716]
["bitfinex","ETHUSD",1742779646463,3.52798228,1994.4,1994.1,5.81176]
["bitfinex","ETHUSD",1742779646665,5.01379,1994.5,1994.2,9.87352]
["bitfinex","ETHUSD",1742779646855,8.91542357,1994.6,1994.2,9.87352]
["bitfinex","ETHUSD",1742779647057,8.91540357,1994.6,1994.2,9.87352]
["bitfinex","ETHUSD",1742779647280,8.54170228,1994.6,1994.2,16.511402]
["bitfinex","ETHUSD",1742779647482,8.54170228,1994.6,1994.3,0.797]
["bitfinex","ETHUSD",1742779648889,5.01379,1994.5,1994.3,0.797]
["bitfinex","ETHUSD",1742779649190,8.54213228,1994.4,1994.2,4.859]
["bitfinex","ETHUSD",1742779649392,3.52798228,1994.4,1994.2,4.859]
["bitfinex","ETHUSD",1742779649755,0.1087814,1994.3,1994.2,5.409]
["bitfinex","ETHUSD",1742779650187,0.1087814,1994.3,1994.2,4.859]
["bitfinex","ETHUSD",1742779650556,5.1230714,1994.3,1994.2,4.859]
["bitfinex","ETHUSD",1742779651409,5.1230714,1994.3,1994.2,5.86261736]
["bitfinex","ETHUSD",1742779651905,0.1087814,1994.3,1994.2,5.86261736]
["bitfinex","ETHUSD",1742779652230,0.1087814,1994.3,1994.2,7.20961736]
["bitfinex","ETHUSD",1742779652371,8.54163228,1994.6,1994.2,13.4465801]
["bitfinex","ETHUSD",1742779652574,13.55537228,1994.6,1994.2,12.22415736]
["bitfinex","ETHUSD",1742779652766,5.12462075,1994.5,1994.2,7.20961736]
["bitfinex","ETHUSD",1742779653275,0.11073075,1994.5,1994.2,12.22413736]
["bitfinex","ETHUSD",1742779654206,5.12469075,1994.5,1994.2,7.20961736]
["bitfinex","ETHUSD",1742779654399,5.12458075,1994.5,1994.2,7.20961736]
["bitfinex","ETHUSD",1742779654606,3.63871303,1994.5,1994.2,12.22413736]
["bitfinex","ETHUSD",1742779654815,0.11073075,1994.5,1994.3,5.56407]
["bitfinex","ETHUSD",1742779654977,0.11073075,1994.5,1994.4,6.32003]
["bitfinex","ETHUSD",1742779655172,3.52798228,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742779655378,8.54026228,1995.1,1994.8,0.7563]
["bitfinex","ETHUSD",1742779655889,13.55274228,1995.1,1994.8,0.7563]
["bitfinex","ETHUSD",1742779656202,5.0134,1994.7,1994.6,4.858]
["bitfinex","ETHUSD",1742779656405,5.01392,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742779656570,5.01403,1994.4,1994.3,0.55]
["bitfinex","ETHUSD",1742779656774,5.01403,1994.4,1994.2,4.858]
["bitfinex","ETHUSD",1742779656976,5.01455,1994.2,1994.0,4.858]
["bitfinex","ETHUSD",1742779657277,8.54230228,1994.3,1994.0,4.858]
["bitfinex","ETHUSD",1742779657585,5.01432,1994.3,1994.1,0.99750798]
["bitfinex","ETHUSD",1742779657803,5.01405,1994.4,1994.1,6.01226798]
["bitfinex","ETHUSD",1742779657988,3.0,1994.4,1994.2,1.3063]
["bitfinex","ETHUSD",1742779658303,8.54181228,1994.5,1994.2,1.3063]
["bitfinex","ETHUSD",1742779659015,5.01408,1994.4,1994.2,0.7563]
["bitfinex","ETHUSD",1742779659218,5.01408,1994.4,1994.1,0.99750798]
["bitfinex","ETHUSD",1742779659219,5.78214,1994.2,1994.1,0.99750798]
["bitfinex","ETHUSD",1742779659510,10.03044,1994.0,1993.6,5.01603]
["bitfinex","ETHUSD",1742779659686,8.54317228,1994.0,1993.7,0.501603]
["bitfinex","ETHUSD",1742779660219,13.55843228,1994.0,1993.7,0.501603]
["bitfinex","ETHUSD",1742779660389,5.0153,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742779660716,5.0153,1993.9,1993.8,1.02524165]
["bitfinex","ETHUSD",1742779660914,5.01571,1993.8,1993.5,5.6133]
["bitfinex","ETHUSD",1742779662417,5.01571,1993.8,1993.6,1.02524165]
["bitfinex","ETHUSD",1742779664221,0.11183775,1993.7,1993.6,1.02524165]
["bitfinex","ETHUSD",1742779665320,5.12762775,1993.7,1993.6,1.02524165]
["bitfinex","ETHUSD",1742779665513,8.65561003,1993.7,1993.6,1.02524165]
["bitfinex","ETHUSD",1742779665984,5.01605,1993.6,1993.4,5.408]
["bitfinex","ETHUSD",1742779666186,8.65568003,1993.7,1993.4,4.858]
["bitfinex","ETHUSD",1742779666502,0.11183775,1993.6,1993.4,9.87452]
["bitfinex","ETHUSD",1742779666705,10.03176,1993.7,1993.4,4.858]
["bitfinex","ETHUSD",1742779667016,0.10944567,1993.5,1993.4,4.858]
["bitfinex","ETHUSD",1742779667229,10.03232,1993.6,1993.3,5.6133]
["bitfinex","ETHUSD",1742779667386,0.10944567,1993.5,1993.3,9.504831]
["bitfinex","ETHUSD",1742779668123,0.10944567,1993.5,1993.4,1.02036098]
["bitfinex","ETHUSD",1742779669020,3.63742795,1993.5,1993.4,1.02036098]
["bitfinex","ETHUSD",1742779669218,3.63742795,1993.5,1993.2,33.143]
["bitfinex","ETHUSD",1742779669219,8.65372795,1993.5,1993.2,33.143]
["bitfinex","ETHUSD",1742779669401,3.52798228,1993.3,1993.2,33.143]
["bitfinex","ETHUSD",1742779670013,3.63742795,1993.3,1993.2,33.143]
["bitfinex","ETHUSD",1742779670289,3.63742795,1993.3,1993.2,27.735]
["bitfinex","ETHUSD",1742779671213,3.63742795,1993.3,1993.2,28.7342108]
["bitfinex","ETHUSD",1742779671523,8.65422795,1993.3,1993.2,28.7342108]
["bitfinex","ETHUSD",1742779671728,8.65422795,1993.3,1993.2,0.9992108]
["bitfinex","ETHUSD",1742779671911,5.0175,1993.1,1992.8,4.858]
["bitfinex","ETHUSD",1742779672116,3.52798228,1993.0,1992.8,4.858]
["bitfinex","ETHUSD",1742779672297,3.52798228,1993.0,1992.9,1.02957217]
["bitfinex","ETHUSD",1742779672697,8.54554228,1993.0,1992.9,1.02957217]
["bitfinex","ETHUSD",1742779673132,3.63742795,1993.0,1992.9,1.02957217]
["bitfinex","ETHUSD",1742779673494,0.10944567,1993.0,1992.9,6.04738217]
["bitfinex","ETHUSD",1742779673725,4.34428228,1993.5,1993.0,1.3703]
["bitfinex","ETHUSD",1742779673929,3.52798228,1993.5,1993.2,0.55]
["bitfinex","ETHUSD",1742779674229,5.01718,1993.2,1992.8,0.55]
["bitfinex","ETHUSD",1742779674522,3.52798228,1993.1,1992.9,5.01767]
["bitfinex","ETHUSD",1742779674766,3.63742795,1993.1,1992.9,5.01767]
["bitfinex","ETHUSD",1742779674942,3.63742795,1993.1,1992.8,6.19078]
["bitfinex","ETHUSD",1742779675303,8.65482795,1993.1,1992.8,0.55]
["bitfinex","ETHUSD",1742779676028,8.65482795,1993.1,1992.8,5.56805]
["bitfinex","ETHUSD",1742779676229,0.10944567,1993.1,1993.0,0.99251914]
["bitfinex","ETHUSD",1742779676432,3.52798228,1993.3,1993.0,6.01007914]
["bitfinex","ETHUSD",1742779676627,0.10944567,1993.2,1993.1,1.3457]
["bitfinex","ETHUSD",1742779676935,0.10944567,1993.2,1993.1,11.22082]
["bitfinex","ETHUSD",1742779677441,3.0,1993.4,1993.2,5.01705]
["bitfinex","ETHUSD",1742779678740,6.52798228,1993.4,1993.2,5.01705]
["bitfinex","ETHUSD",1742779679036,0.10226805,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742779679211,6.52798228,1993.4,1993.2,5.56705]
["bitfinex","ETHUSD",1742779679414,0.10226805,1993.3,1993.2,5.56705]
["bitfinex","ETHUSD",1742779679612,6.52798228,1993.4,1993.2,5.56705]
["bitfinex","ETHUSD",1742779679813,3.52798228,1993.5,1993.3,0.55]
["bitfinex","ETHUSD",1742779680118,6.52798228,1993.5,1993.3,5.5668]
["bitfinex","ETHUSD",1742779680446,3.52798228,1993.4,1993.3,0.55]
["bitfinex","ETHUSD",1742779680631,3.52798228,1993.4,1993.1,12.39406691]
["bitfinex","ETHUSD",1742779680942,3.52798228,1993.2,1993.1,4.858]
["bitfinex","ETHUSD",1742779681720,3.52798228,1993.4,1993.1,9.87513]
["bitfinex","ETHUSD",1742779682047,3.52798228,1993.3,1993.1,9.87513]
["bitfinex","ETHUSD",1742779682743,3.52798228,1993.5,1993.2,0.55]
["bitfinex","ETHUSD",1742779682932,3.52798228,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742779683114,3.52798228,1993.4,1993.2,5.56705]
["bitfinex","ETHUSD",1742779683942,3.52798228,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742779684162,3.52798228,1993.4,1993.2,5.56705]
["bitfinex","ETHUSD",1742779684553,3.52798228,1993.4,1993.2,10.58396]
["bitfinex","ETHUSD",1742779684716,3.52798228,1993.4,1993.2,5.56691]
["bitfinex","ETHUSD",1742779684917,3.52798228,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742779685117,3.52798228,1993.3,1993.2,0.55]
["bitfinex","ETHUSD",1742779687352,8.54482228,1993.3,1993.1,4.858]
["bitfinex","ETHUSD",1742779687522,8.54482228,1993.3,1993.0,0.99251914]
["bitfinex","ETHUSD",1742779687523,8.54512228,1993.2,1993.0,0.99251914]
["bitfinex","ETHUSD",1742779687725,3.52798228,1993.1,1993.0,1.54251914]
["bitfinex","ETHUSD",1742779688250,3.52798228,1993.2,1993.0,1.54251914]
["bitfinex","ETHUSD",1742779688548,3.52798228,1993.3,1993.0,6.56003914]
["bitfinex","ETHUSD",1742779688749,5.01631,1993.5,1993.0,5.68092305]
["bitfinex","ETHUSD",1742779688750,6.52798228,1993.5,1993.0,5.68092305]
["bitfinex","ETHUSD",1742779688948,3.52798228,1993.3,1993.1,0.55]
["bitfinex","ETHUSD",1742779689117,8.54479228,1993.3,1993.0,5.68092305]
["bitfinex","ETHUSD",1742779689323,3.52798228,1993.2,1993.0,1.76441914]
["bitfinex","ETHUSD",1742779689969,3.52798228,1993.1,1993.0,5.85051914]
["bitfinex","ETHUSD",1742779690530,8.54523228,1993.2,1993.0,5.85051914]
["bitfinex","ETHUSD",1742779690873,0.10306597,1993.1,1993.0,5.85051914]
["bitfinex","ETHUSD",1742779693171,0.10306597,1993.1,1993.0,6.40051914]
["bitfinex","ETHUSD",1742779693369,0.10306597,1993.1,1993.0,16.10651105]
["bitfinex","ETHUSD",1742779693673,3.52798228,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742779694075,0.10306597,1993.3,1993.2,0.55]
["bitfinex","ETHUSD",1742779694369,3.52798228,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742779694580,0.10306597,1993.3,1993.2,0.55]
["bitfinex","ETHUSD",1742779694740,3.63104825,1993.3,1993.0,11.63993914]
["bitfinex","ETHUSD",1742779694941,8.54528228,1993.1,1993.0,0.99251914]
["bitfinex","ETHUSD",1742779695340,8.64834825,1993.1,1993.0,0.99251914]
["bitfinex","ETHUSD",1742779696732,9.43694825,1993.1,1992.8,32.606]
["bitfinex","ETHUSD",1742779696961,3.52798228,1993.0,1992.8,32.606]
["bitfinex","ETHUSD",1742779697373,3.52798228,1993.0,1992.9,1.01816938]
["bitfinex","ETHUSD",1742779698341,8.54554228,1993.0,1992.9,1.01816938]
["bitfinex","ETHUSD",1742779699888,13.56335228,1993.0,1992.8,32.606]
["bitfinex","ETHUSD",1742779700164,3.52798228,1992.9,1992.8,33.60325999]
["bitfinex","ETHUSD",1742779700474,8.54554228,1993.0,1992.8,33.60325999]
["bitfinex","ETHUSD",1742779700630,3.52798228,1993.0,1992.8,33.60325999]
["bitfinex","ETHUSD",1742779701441,8.54556228,1993.0,1992.8,33.60325999]
["bitfinex","ETHUSD",1742779702457,8.54579228,1992.9,1992.8,33.60325999]
["bitfinex","ETHUSD",1742779702658,8.54597228,1992.9,1992.6,1.3219]
["bitfinex","ETHUSD",1742779702865,3.52798228,1992.7,1992.4,5.01904]
["bitfinex","ETHUSD",1742779703034,3.52798228,1992.5,1992.4,0.7766]
["bitfinex","ETHUSD",1742779703233,3.52798228,1992.5,1992.4,5.6336]
["bitfinex","ETHUSD",1742779703434,8.54641228,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742779703636,8.54641228,1992.7,1992.2,33.54701]
["bitfinex","ETHUSD",1742779703873,13.56489228,1992.7,1992.4,1.00067871]
["bitfinex","ETHUSD",1742779704360,5.01865,1992.6,1992.4,1.00067871]
["bitfinex","ETHUSD",1742779704667,5.01865,1992.6,1992.4,5.85867871]
["bitfinex","ETHUSD",1742779704870,8.54641228,1992.7,1992.4,5.85867871]
["bitfinex","ETHUSD",1742779705552,3.52798228,1992.5,1992.4,5.85867871]
["bitfinex","ETHUSD",1742779705750,5.01927,1992.4,1992.2,32.609]
["bitfinex","ETHUSD",1742779705950,5.01927,1992.4,1992.2,27.751]
["bitfinex","ETHUSD",1742779705951,8.54730228,1992.3,1992.2,27.751]
["bitfinex","ETHUSD",1742779706151,5.01962,1992.2,1992.0,4.857]
["bitfinex","ETHUSD",1742779706473,3.52798228,1992.1,1991.9,0.55]
["bitfinex","ETHUSD",1742779707074,3.52798228,1992.1,1991.8,10.65404]
["bitfinex","ETHUSD",1742779707075,3.52798228,1992.1,1991.8,15.67439]
["bitfinex","ETHUSD",1742779707252,3.52798228,1992.1,1991.8,12.221389]
["bitfinex","ETHUSD",1742779707463,3.05238228,1992.1,1991.8,12.221389]
["bitfinex","ETHUSD",1742779707682,3.05238228,1992.1,1992.0,1.02648173]
["bitfinex","ETHUSD",1742779708657,3.05238228,1992.1,1991.6,27.752]
["bitfinex","ETHUSD",1742779708966,3.52798228,1991.7,1991.6,27.752]
["bitfinex","ETHUSD",1742779709554,8.64456119,1991.7,1991.6,27.752]
["bitfinex","ETHUSD",1742779709755,8.64456119,1991.7,1991.5,1.00978607]
["bitfinex","ETHUSD",1742779710368,3.62373119,1991.7,1991.5,1.00978607]
["bitfinex","ETHUSD",1742779710803,8.64457119,1991.7,1991.5,1.00978607]
["bitfinex","ETHUSD",1742779710964,3.62373119,1991.7,1991.5,1.00978607]
["bitfinex","ETHUSD",1742779712088,3.62373119,1991.7,1991.5,6.03109607]
["bitfinex","ETHUSD",1742779712289,3.52798228,1991.9,1991.6,5.62418961]
["bitfinex","ETHUSD",1742779712490,0.09574891,1991.8,1991.6,5.62418961]
["bitfinex","ETHUSD",1742779712660,3.52798228,1991.9,1991.6,5.62418961]
["bitfinex","ETHUSD",1742779712861,3.52798228,1991.9,1991.5,15.91032607]
["bitfinex","ETHUSD",1742779713065,3.52798228,1991.9,1991.6,5.02092]
["bitfinex","ETHUSD",1742779713470,3.52798228,1991.9,1991.6,4.859]
["bitfinex","ETHUSD",1742779714195,3.52798228,1991.9,1991.6,9.88005]
["bitfinex","ETHUSD",1742779715877,4.18663929,1992.0,1991.6,14.90094]
["bitfinex","ETHUSD",1742779716210,12.73470157,1992.0,1991.6,11.47096261]
["bitfinex","ETHUSD",1742779716412,12.73470157,1992.0,1991.6,14.90088]
["bitfinex","ETHUSD",1742779718214,3.52798228,1991.8,1991.6,4.859]
["bitfinex","ETHUSD",1742779718381,3.52798228,1991.8,1991.6,9.88007]
["bitfinex","ETHUSD",1742779718708,5.02084,1991.7,1991.5,1.00978607]
["bitfinex","ETHUSD",1742779718908,3.52798228,1991.6,1991.3,9.88079]
["bitfinex","ETHUSD",1742779719109,3.52798228,1991.6,1991.2,5.85208]
["bitfinex","ETHUSD",1742779719278,3.52798228,1991.6,1991.0,27.759]
["bitfinex","ETHUSD",1742779719279,8.54907228,1991.6,1991.1,10.04456]
["bitfinex","ETHUSD",1742779719475,3.52798228,1991.4,1991.2,5.02189]
["bitfinex","ETHUSD",1742779719691,3.52798228,1991.6,1991.3,5.02184]
["bitfinex","ETHUSD",1742779720512,8.54907228,1991.6,1991.2,5.02189]
["bitfinex","ETHUSD",1742779721409,8.54907228,1991.6,1991.2,0.55]
["bitfinex","ETHUSD",1742779721608,3.52798228,1991.4,1991.2,1.55112196]
["bitfinex","ETHUSD",1742779721911,3.52798228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779721912,9.34156228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779722687,5.02184,1991.3,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779722891,9.34156228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779723313,4.31988228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779723506,14.36330228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779723714,9.34150228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779723910,5.02133,1991.6,1991.2,6.02305196]
["bitfinex","ETHUSD",1742779724104,6.52798228,1991.5,1991.3,5.02175]
["bitfinex","ETHUSD",1742779724416,4.31988228,1991.6,1991.3,5.02175]
["bitfinex","ETHUSD",1742779724714,3.0,1991.5,1991.2,6.62535716]
["bitfinex","ETHUSD",1742779725017,3.52798228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779725898,8.54959228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779726122,3.52798228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779726305,3.52798228,1991.4,1991.2,6.02321196]
["bitfinex","ETHUSD",1742779726504,3.52798228,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779726700,3.89990306,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779727205,5.02184,1991.3,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779727404,8.92156306,1991.4,1991.2,1.00112196]
["bitfinex","ETHUSD",1742779727781,5.02211,1991.2,1991.0,27.759]
["bitfinex","ETHUSD",1742779727982,3.52798228,1991.1,1991.0,27.759]
["bitfinex","ETHUSD",1742779728181,3.52798228,1991.1,1991.0,28.309]
["bitfinex","ETHUSD",1742779728612,4.31988228,1991.3,1991.0,33.3315]
["bitfinex","ETHUSD",1742779728784,3.7919,1991.5,1991.2,0.55]
["bitfinex","ETHUSD",1742779728982,6.52798228,1991.5,1991.2,5.02209]
["bitfinex","ETHUSD",1742779729511,6.52798228,1991.5,1991.2,10.0441]
["bitfinex","ETHUSD",1742779729719,6.52798228,1991.5,1991.2,5.02201]
["bitfinex","ETHUSD",1742779731135,0.37995843,1991.6,1991.2,5.02192]
["bitfinex","ETHUSD",1742779731300,4.31988228,1991.7,1991.4,5.02136]
["bitfinex","ETHUSD",1742779731500,3.52798228,1991.7,1991.5,5.02123]
["bitfinex","ETHUSD",1742779731723,4.33038228,1991.9,1991.5,5.02115]
["bitfinex","ETHUSD",1742779732026,4.33038228,1991.9,1991.6,5.02093]
["bitfinex","ETHUSD",1742779732027,3.0,1991.8,1991.6,5.02093]
["bitfinex","ETHUSD",1742779732423,6.52798228,1991.9,1991.6,5.02093]
["bitfinex","ETHUSD",1742779732625,3.52798228,1991.9,1991.7,5.02073]
["bitfinex","ETHUSD",1742779732827,8.54783228,1992.1,1991.7,9.88073]
["bitfinex","ETHUSD",1742779733026,3.52798228,1991.9,1991.7,9.88073]
["bitfinex","ETHUSD",1742779733539,3.52798228,1991.9,1991.7,14.90141]
["bitfinex","ETHUSD",1742779733844,8.54834228,1991.9,1991.7,4.86]
["bitfinex","ETHUSD",1742779734211,8.54834228,1991.9,1991.6,4.859]
["bitfinex","ETHUSD",1742779734606,5.0206,1991.8,1991.6,4.859]
["bitfinex","ETHUSD",1742779734807,8.54885228,1991.7,1991.4,6.2145]
["bitfinex","ETHUSD",1742779735018,13.56987228,1991.7,1991.4,5.409]
["bitfinex","ETHUSD",1742779735210,3.52798228,1991.5,1991.3,6.02847604]
["bitfinex","ETHUSD",1742779735410,3.52798228,1991.5,1991.3,6.79838541]
["bitfinex","ETHUSD",1742779735812,3.52798228,1991.7,1991.4,5.02159]
["bitfinex","ETHUSD",1742779736013,3.0,1991.8,1991.4,9.8804]
["bitfinex","ETHUSD",1742779736212,6.52798228,1991.8,1991.5,10.04241]
["bitfinex","ETHUSD",1742779736412,6.52798228,1991.8,1991.6,5.02106]
["bitfinex","ETHUSD",1742779736715,3.0,1991.9,1991.7,5.57083]
["bitfinex","ETHUSD",1742779736929,3.0,1991.9,1991.5,7.371911]
["bitfinex","ETHUSD",1742779736930,3.52798228,1991.8,1991.5,7.371911]
["bitfinex","ETHUSD",1742779737111,8.54862228,1991.8,1991.5,5.6645]
["bitfinex","ETHUSD",1742779738042,8.54863228,1991.8,1991.5,5.6645]
["bitfinex","ETHUSD",1742779738749,8.54863228,1991.8,1991.6,0.99667472]
["bitfinex","ETHUSD",1742779739542,8.40393613,1992.1,1991.7,5.57072]
["bitfinex","ETHUSD",1742779739543,6.52798228,1992.0,1991.7,5.57072]
["bitfinex","ETHUSD",1742779740411,5.02033,1991.9,1991.6,1.66279219]
["bitfinex","ETHUSD",1742779740629,8.54861228,1991.8,1991.6,0.99667472]
["bitfinex","ETHUSD",1742779740817,5.02083,1991.7,1991.6,0.99667472]
["bitfinex","ETHUSD",1742779741254,5.02083,1991.7,1991.4,4.859]
["bitfinex","ETHUSD",1742779741457,3.52798228,1991.6,1991.4,4.859]
["bitfinex","ETHUSD",1742779741618,3.52798228,1991.6,1991.4,9.88045]
["bitfinex","ETHUSD",1742779741817,3.52798228,1991.6,1991.4,6.56174494]
["bitfinex","ETHUSD",1742779742236,3.52798228,1991.6,1991.4,11.58331494]
["bitfinex","ETHUSD",1742779742527,3.52798228,1991.6,1991.5,0.98580849]
["bitfinex","ETHUSD",1742779742728,8.54906228,1991.6,1991.4,4.859]
["bitfinex","ETHUSD",1742779743147,8.54906228,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742779743148,5.02147,1991.5,1991.3,0.9861401]
["bitfinex","ETHUSD",1742779743330,3.52798228,1991.4,1991.3,0.9861401]
["bitfinex","ETHUSD",1742779743662,4.33038228,1991.4,1991.3,0.9861401]
["bitfinex","ETHUSD",1742779743967,5.02185,1991.3,1990.9,0.8055]
["bitfinex","ETHUSD",1742779744116,4.33038228,1991.4,1991.0,5.02245]
["bitfinex","ETHUSD",1742779744117,3.52798228,1991.2,1991.0,5.02245]
["bitfinex","ETHUSD",1742779744317,3.52798228,1991.2,1991.1,1.00817506]
["bitfinex","ETHUSD",1742779744516,3.52798228,1991.2,1991.0,0.582795]
["bitfinex","ETHUSD",1742779744818,8.55009228,1991.2,1991.0,0.582795]
["bitfinex","ETHUSD",1742779745015,5.02227,1991.2,1990.9,6.00429175]
["bitfinex","ETHUSD",1742779745338,3.52798228,1991.1,1990.9,0.98151175]
["bitfinex","ETHUSD",1742779745735,5.82401,1991.4,1990.9,0.98151175]
["bitfinex","ETHUSD",1742779745934,3.52798228,1991.3,1991.0,0.55]
["bitfinex","ETHUSD",1742779746134,3.52798228,1991.3,1991.0,5.57256]
["bitfinex","ETHUSD",1742779746751,10.84581,1991.4,1991.1,5.02223]
["bitfinex","ETHUSD",1742779746752,3.0,1991.4,1991.1,5.02223]
["bitfinex","ETHUSD",1742779746924,3.0,1991.4,1991.0,12.42157218]
["bitfinex","ETHUSD",1742779746925,6.52798228,1991.4,1991.0,12.42157218]
["bitfinex","ETHUSD",1742779747129,5.02184,1991.3,1991.0,7.39897218]
["bitfinex","ETHUSD",1742779747325,3.52798228,1991.2,1991.0,7.39897218]
["bitfinex","ETHUSD",1742779747532,3.52798228,1991.2,1991.0,6.56667218]
["bitfinex","ETHUSD",1742779748749,3.52798228,1991.2,1991.0,11.58925218]
["bitfinex","ETHUSD",1742779749256,3.52798228,1991.2,1991.0,5.409]
["bitfinex","ETHUSD",1742779749979,3.52798228,1991.2,1991.0,0.55]
["bitfinex","ETHUSD",1742779750325,3.52798228,1991.2,1990.9,6.00423175]
["bitfinex","ETHUSD",1742779750525,11.92123591,1991.4,1991.1,5.02234]
["bitfinex","ETHUSD",1742779750737,6.52798228,1991.4,1991.1,5.02223]
["bitfinex","ETHUSD",1742779750953,6.52798228,1991.4,1991.1,5.85453]
["bitfinex","ETHUSD",1742779751360,11.54961228,1991.4,1991.1,0.55]
["bitfinex","ETHUSD",1742779752065,11.54961228,1991.4,1991.1,5.57229]
["bitfinex","ETHUSD",1742779752258,6.52798228,1991.4,1991.1,5.57221]
["bitfinex","ETHUSD",1742779752437,3.0,1991.4,1991.1,1.107221]
["bitfinex","ETHUSD",1742779752644,3.52798228,1991.3,1991.1,0.55]
["bitfinex","ETHUSD",1742779753027,8.54993228,1991.3,1991.1,0.55]
["bitfinex","ETHUSD",1742779753226,3.52798228,1991.3,1991.1,0.55]
["bitfinex","ETHUSD",1742779753959,3.52798228,1991.3,1991.1,5.57233]
["bitfinex","ETHUSD",1742779755167,6.52798228,1991.4,1991.1,10.59452]
["bitfinex","ETHUSD",1742779755335,6.52798228,1991.4,1991.1,5.57219]
["bitfinex","ETHUSD",1742779756265,6.52798228,1991.4,1991.1,0.55]
["bitfinex","ETHUSD",1742779756466,3.0,1991.5,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779756659,3.0,1991.5,1991.2,6.04324918]
["bitfinex","ETHUSD",1742779757369,3.0,1991.5,1991.3,5.02182]
["bitfinex","ETHUSD",1742779757569,3.0,1991.5,1991.2,11.06518918]
["bitfinex","ETHUSD",1742779757933,3.0,1991.5,1991.2,6.04318918]
["bitfinex","ETHUSD",1742779758469,3.0,1991.6,1991.4,5.02154]
["bitfinex","ETHUSD",1742779758678,8.54890228,1991.7,1991.3,0.8023]
["bitfinex","ETHUSD",1742779758838,3.52798228,1991.5,1991.3,5.82412]
["bitfinex","ETHUSD",1742779759038,3.52798228,1991.5,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779759265,3.52798228,1991.3,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779760262,14.39332228,1991.5,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779760464,8.54939228,1991.5,1991.2,6.04330918]
["bitfinex","ETHUSD",1742779760841,8.54939228,1991.5,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779761268,3.52798228,1991.5,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779761460,8.54940228,1991.5,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779762270,3.52798228,1991.5,1991.3,0.7991]
["bitfinex","ETHUSD",1742779762467,8.54882228,1991.7,1991.3,5.82085]
["bitfinex","ETHUSD",1742779762671,13.56990228,1991.7,1991.3,5.82085]
["bitfinex","ETHUSD",1742779762866,3.0,1991.6,1991.3,10.84253]
["bitfinex","ETHUSD",1742779763067,3.0,1991.6,1991.4,5.02156]
["bitfinex","ETHUSD",1742779763881,3.0,1991.6,1991.3,7.00731792]
["bitfinex","ETHUSD",1742779764383,8.0211,1991.6,1991.3,7.00731792]
["bitfinex","ETHUSD",1742779764781,5.02171,1991.4,1991.2,1.02124918]
["bitfinex","ETHUSD",1742779765078,8.54983228,1991.3,1991.0,0.55]
["bitfinex","ETHUSD",1742779765980,8.54983228,1991.3,1991.1,0.98944337]
["bitfinex","ETHUSD",1742779767465,3.52798228,1991.3,1991.1,0.98944337]
["bitfinex","ETHUSD",1742779767855,13.57194228,1991.3,1991.1,0.98944337]
["bitfinex","ETHUSD",1742779768055,8.54991228,1991.3,1991.1,0.98944337]
["bitfinex","ETHUSD",1742779768585,3.52798228,1991.3,1991.1,0.98237446]
["bitfinex","ETHUSD",1742779768782,9.32364228,1991.5,1991.1,0.98237446]
["bitfinex","ETHUSD",1742779769086,9.32364228,1991.5,1991.1,6.00462446]
["bitfinex","ETHUSD",1742779769587,5.02161,1991.4,1991.1,6.00462446]
["bitfinex","ETHUSD",1742779770004,5.02168,1991.4,1991.1,0.98237446]
["bitfinex","ETHUSD",1742779771712,3.52798228,1991.5,1991.1,6.05489406]
["bitfinex","ETHUSD",1742779771999,8.02122,1991.6,1991.2,5.8211]
["bitfinex","ETHUSD",1742779772196,3.0,1991.6,1991.2,5.8211]
["bitfinex","ETHUSD",1742779772407,8.02117,1991.6,1991.2,0.7991]
["bitfinex","ETHUSD",1742779772554,8.54946228,1991.5,1991.2,0.7991]
["bitfinex","ETHUSD",1742779772760,8.54946228,1991.5,1991.2,0.55]
["bitfinex","ETHUSD",1742779772960,3.52798228,1991.5,1991.2,0.55]
["bitfinex","ETHUSD",1742779773160,8.54942228,1991.5,1991.2,0.55]
["bitfinex","ETHUSD",1742779773891,5.02144,1991.5,1991.2,0.55]
["bitfinex","ETHUSD",1742779775193,5.02144,1991.5,1991.2,5.57208]
["bitfinex","ETHUSD",1742779775769,5.01978,1992.2,1991.7,5.02065]
["bitfinex","ETHUSD",1742779775970,4.71525807,1992.3,1991.8,5.02044]
["bitfinex","ETHUSD",1742779776171,5.01967,1992.2,1991.8,5.02045]
["bitfinex","ETHUSD",1742779776362,3.52798228,1992.1,1991.8,5.02045]
["bitfinex","ETHUSD",1742779776764,3.52798228,1992.1,1991.9,5.02031]
["bitfinex","ETHUSD",1742779777094,3.52798228,1992.1,1991.8,5.02045]
["bitfinex","ETHUSD",1742779778300,8.54783228,1992.1,1991.8,5.02045]
["bitfinex","ETHUSD",1742779778491,8.54783228,1992.1,1991.7,11.22722]
["bitfinex","ETHUSD",1742779779297,8.54783228,1992.1,1991.7,10.42882]
["bitfinex","ETHUSD",1742779779498,5.02028,1992.0,1991.8,1.01860653]
["bitfinex","ETHUSD",1742779779664,5.02061,1991.8,1991.6,4.858]
["bitfinex","ETHUSD",1742779779867,8.54850228,1991.9,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779780897,5.02071,1991.8,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779781196,8.54850228,1991.9,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779781387,13.56900228,1991.9,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779781766,8.54848228,1991.9,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779781962,3.52798228,1991.9,1991.6,10.88948768]
["bitfinex","ETHUSD",1742779782599,8.54842228,1991.9,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779785500,3.52798228,1991.9,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779785801,10.84722,1992.0,1991.6,10.88942768]
["bitfinex","ETHUSD",1742779786270,5.02077,1991.8,1991.6,5.86845768]
["bitfinex","ETHUSD",1742779786478,8.54881228,1991.7,1991.6,1.01045768]
["bitfinex","ETHUSD",1742779787407,8.54881228,1991.7,1991.4,0.7636]
["bitfinex","ETHUSD",1742779787582,8.54881228,1991.7,1991.1,27.771]
["bitfinex","ETHUSD",1742779787583,5.02171,1991.4,1991.1,27.771]
["bitfinex","ETHUSD",1742779788087,3.52798228,1991.3,1991.1,27.771]
["bitfinex","ETHUSD",1742779788286,8.54994228,1991.3,1991.1,28.79987386]
["bitfinex","ETHUSD",1742779789109,3.52798228,1991.3,1991.1,28.79987386]
["bitfinex","ETHUSD",1742779789706,8.54983228,1991.3,1991.1,28.79987386]
["bitfinex","ETHUSD",1742779790905,3.52798228,1991.3,1991.1,28.79987386]
["bitfinex","ETHUSD",1742779792911,8.54991228,1991.3,1991.1,28.79987386]
["bitfinex","ETHUSD",1742779793433,8.55007228,1991.2,1991.1,27.771]
["bitfinex","ETHUSD",1742779793911,5.02234,1991.1,1991.0,1.02746513]
["bitfinex","ETHUSD",1742779794309,5.83915,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779794512,5.0226,1991.0,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779794686,3.0,1991.1,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779794687,13.57303228,1991.1,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779795207,3.52798228,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779795413,5.39335872,1991.1,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779795581,3.52798228,1991.1,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779795782,3.52798228,1991.1,1990.8,0.9230549]
["bitfinex","ETHUSD",1742779796112,3.52798228,1991.1,1990.8,5.9461449]
["bitfinex","ETHUSD",1742779796498,3.52798228,1991.3,1990.9,5.02278]
["bitfinex","ETHUSD",1742779796703,3.0,1991.2,1990.9,5.02278]
["bitfinex","ETHUSD",1742779797405,3.0,1991.2,1990.9,10.04551]
["bitfinex","ETHUSD",1742779797912,3.0,1991.2,1990.9,10.04543]
["bitfinex","ETHUSD",1742779798101,3.38531313,1991.4,1991.1,0.8024]
["bitfinex","ETHUSD",1742779798298,3.38531313,1991.4,1991.1,5.82463]
["bitfinex","ETHUSD",1742779798503,3.38531313,1991.4,1991.1,0.8024]
["bitfinex","ETHUSD",1742779798816,3.38531313,1991.4,1991.1,5.82471]
["bitfinex","ETHUSD",1742779799183,3.38531313,1991.4,1991.1,0.8024]
["bitfinex","ETHUSD",1742779799383,3.38531313,1991.4,1991.1,5.82469]
["bitfinex","ETHUSD",1742779799583,3.52798228,1991.5,1991.1,6.909241]
["bitfinex","ETHUSD",1742779799811,11.54919228,1991.6,1991.2,5.02198]
["bitfinex","ETHUSD",1742779800220,6.52798228,1991.6,1991.3,5.5718]
["bitfinex","ETHUSD",1742779800510,6.52798228,1991.6,1991.4,0.8024]
["bitfinex","ETHUSD",1742779801189,6.90091587,1991.6,1991.3,0.9999245]
["bitfinex","ETHUSD",1742779801405,5.02192,1991.3,1991.0,0.8024]
["bitfinex","ETHUSD",1742779801613,3.52798228,1991.2,1991.0,1.82366159]
["bitfinex","ETHUSD",1742779802117,8.55012228,1991.2,1991.0,1.02126159]
["bitfinex","ETHUSD",1742779802495,8.55021228,1991.2,1991.0,1.02126159]
["bitfinex","ETHUSD",1742779802695,5.0227,1991.0,1990.8,5.7810549]
["bitfinex","ETHUSD",1742779803000,8.55068228,1991.0,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779803228,5.02285,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779803728,5.83915,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779804829,8.83915,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779806017,12.36713228,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779806222,12.73963221,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779806738,9.21164993,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779807548,12.73963221,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779807711,9.21164993,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779807900,3.37249993,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779808106,6.90048221,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779808428,11.92333221,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779809347,8.92333221,1990.9,1990.8,0.1206549]
["bitfinex","ETHUSD",1742779809640,11.92333221,1990.9,1990.8,0.6175549]
["bitfinex","ETHUSD",1742779809833,12.74863221,1990.9,1990.8,0.6175549]
["bitfinex","ETHUSD",1742779812110,16.27661449,1990.9,1990.8,0.6175549]
["bitfinex","ETHUSD",1742779812440,5.02436,1990.3,1990.2,1.02805101]
["bitfinex","ETHUSD",1742779812738,8.55234228,1990.3,1990.0,0.7636]
["bitfinex","ETHUSD",1742779812926,3.52798228,1990.3,1990.0,0.7636]
["bitfinex","ETHUSD",1742779813128,8.55242228,1990.3,1990.0,4.10366]
["bitfinex","ETHUSD",1742779813317,3.52798228,1990.6,1990.2,5.78808]
["bitfinex","ETHUSD",1742779813506,3.52798228,1990.6,1990.2,0.7636]
["bitfinex","ETHUSD",1742779813714,8.55215228,1990.4,1990.2,0.7636]
["bitfinex","ETHUSD",1742779814441,5.02387,1990.5,1990.2,5.78821]
["bitfinex","ETHUSD",1742779814609,8.55160228,1990.6,1990.2,5.78821]
["bitfinex","ETHUSD",1742779815433,5.02387,1990.5,1990.2,7.02740646]
["bitfinex","ETHUSD",1742779815616,5.02387,1990.5,1990.2,2.00279646]
["bitfinex","ETHUSD",1742779815833,8.55224228,1990.4,1990.2,0.7636]
["bitfinex","ETHUSD",1742779816841,3.52798228,1990.4,1990.2,0.7636]
["bitfinex","ETHUSD",1742779817554,5.02387,1990.5,1990.2,5.78821]
["bitfinex","ETHUSD",1742779817921,8.55160228,1990.6,1990.2,5.78821]
["bitfinex","ETHUSD",1742779818107,13.57543228,1990.6,1990.2,5.78821]
["bitfinex","ETHUSD",1742779818310,5.02388,1990.5,1990.2,5.78821]
["bitfinex","ETHUSD",1742779818539,5.02388,1990.5,1990.2,0.7636]
["bitfinex","ETHUSD",1742779819443,8.55160228,1990.6,1990.2,0.7636]
["bitfinex","ETHUSD",1742779819656,5.0239,1990.5,1990.2,0.7636]
["bitfinex","ETHUSD",1742779819821,0.37249993,1990.9,1990.7,0.7636]
["bitfinex","ETHUSD",1742779820143,3.0,1990.9,1990.7,0.7636]
["bitfinex","ETHUSD",1742779821045,8.55026228,1991.2,1990.8,5.02297]
["bitfinex","ETHUSD",1742779821245,13.57246228,1991.2,1990.8,5.02296]
["bitfinex","ETHUSD",1742779821542,8.55018228,1991.2,1990.8,5.02296]
["bitfinex","ETHUSD",1742779821743,3.0,1991.1,1990.8,5.02296]
["bitfinex","ETHUSD",1742779821915,8.02236,1991.1,1990.8,0.99114972]
["bitfinex","ETHUSD",1742779822116,8.55061228,1991.0,1990.8,0.99114972]
["bitfinex","ETHUSD",1742779823650,3.52798228,1991.0,1990.8,0.99114972]
["bitfinex","ETHUSD",1742779824223,8.55058228,1991.0,1990.8,0.99114972]
["bitfinex","ETHUSD",1742779824722,8.02299,1990.9,1990.5,5.57367]
["bitfinex","ETHUSD",1742779825216,13.04605,1990.9,1990.5,5.57367]
["bitfinex","ETHUSD",1742779825450,8.55111228,1990.8,1990.4,10.70543]
["bitfinex","ETHUSD",1742779825645,8.55111228,1990.8,1990.4,15.72936]
["bitfinex","ETHUSD",1742779825826,3.52798228,1990.8,1990.5,5.02368]
["bitfinex","ETHUSD",1742779826031,8.55110228,1990.8,1990.5,5.02368]
["bitfinex","ETHUSD",1742779826226,8.55110228,1990.8,1990.6,0.98835277]
["bitfinex","ETHUSD",1742779826458,3.52798228,1990.8,1990.6,0.98835277]
["bitfinex","ETHUSD",1742779826618,3.0,1990.9,1990.7,5.0233]
["bitfinex","ETHUSD",1742779826956,3.0,1990.9,1990.8,5.8465]
["bitfinex","ETHUSD",1742779827453,6.52798228,1990.9,1990.7,0.55]
["bitfinex","ETHUSD",1742779827654,11.55086228,1990.9,1990.6,6.83528277]
["bitfinex","ETHUSD",1742779827833,11.55086228,1990.9,1990.6,1.81175277]
["bitfinex","ETHUSD",1742779828034,16.57390228,1990.9,1990.6,1.81175277]
["bitfinex","ETHUSD",1742779828756,6.52798228,1990.9,1990.6,1.81175277]
["bitfinex","ETHUSD",1742779828946,11.55086228,1990.9,1990.6,1.81175277]
["bitfinex","ETHUSD",1742779830859,3.52798228,1990.7,1990.6,0.98835277]
["bitfinex","ETHUSD",1742779831037,3.52798228,1990.7,1990.4,0.8234]
["bitfinex","ETHUSD",1742779831038,13.57490228,1990.7,1990.4,0.8234]
["bitfinex","ETHUSD",1742779831238,8.55133228,1990.7,1990.4,0.8234]
["bitfinex","ETHUSD",1742779831963,8.55133228,1990.7,1990.4,5.84748]
["bitfinex","ETHUSD",1742779832159,3.52798228,1990.7,1990.4,6.82906335]
["bitfinex","ETHUSD",1742779832459,8.55142228,1990.7,1990.4,1.80498335]
["bitfinex","ETHUSD",1742779832632,8.55142228,1990.7,1990.4,6.82896335]
["bitfinex","ETHUSD",1742779832633,3.52798228,1990.7,1990.4,6.82896335]
["bitfinex","ETHUSD",1742779833160,5.02317,1990.8,1990.4,6.82896335]
["bitfinex","ETHUSD",1742779833335,10.04649,1990.8,1990.4,6.82894335]
["bitfinex","ETHUSD",1742779833958,5.02317,1990.8,1990.4,6.82894335]
["bitfinex","ETHUSD",1742779834258,5.02317,1990.8,1990.4,6.82890335]
["bitfinex","ETHUSD",1742779834853,3.0,1990.9,1990.6,5.02348]
["bitfinex","ETHUSD",1742779835075,3.0,1990.9,1990.8,5.8465]
["bitfinex","ETHUSD",1742779835523,5.02235,1991.1,1990.8,0.8234]
["bitfinex","ETHUSD",1742779835861,3.0,1991.1,1990.8,5.84638]
["bitfinex","ETHUSD",1742779836454,8.92424212,1991.2,1990.9,5.0228]
["bitfinex","ETHUSD",1742779836455,3.37405984,1991.2,1990.9,5.0228]
["bitfinex","ETHUSD",1742779836827,3.37405984,1991.2,1990.8,5.84644]
["bitfinex","ETHUSD",1742779837029,8.39625984,1991.2,1990.8,5.84644]
["bitfinex","ETHUSD",1742779837757,3.37405984,1991.2,1990.9,5.02285]
["bitfinex","ETHUSD",1742779838361,3.37405984,1991.2,1990.9,5.0228]
["bitfinex","ETHUSD",1742779838659,3.0,1991.2,1991.0,5.02253]
["bitfinex","ETHUSD",1742779838871,9.30004228,1991.5,1991.0,5.524683]
["bitfinex","ETHUSD",1742779839172,9.30004228,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1742779839173,3.91202467,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1742779839369,3.52798228,1991.5,1991.2,5.02193]
["bitfinex","ETHUSD",1742779839580,3.52798228,1991.5,1991.3,5.02183]
["bitfinex","ETHUSD",1742779843270,6.52798228,1991.5,1991.4,0.98797618]
["bitfinex","ETHUSD",1742779843449,3.52798228,1991.5,1991.4,0.98797618]
["bitfinex","ETHUSD",1742779843649,4.27868228,1991.7,1991.4,0.98797618]
["bitfinex","ETHUSD",1742779843862,3.0,1991.8,1991.5,5.85092]
["bitfinex","ETHUSD",1742779844074,3.52798228,1991.9,1991.7,5.0208]
["bitfinex","ETHUSD",1742779844641,8.54787228,1992.1,1991.6,5.02098]
["bitfinex","ETHUSD",1742779844840,8.54884228,1991.7,1991.4,0.98797618]
["bitfinex","ETHUSD",1742779845074,3.52798228,1991.5,1991.4,0.98797618]
["bitfinex","ETHUSD",1742779845574,3.52798228,1991.5,1991.2,27.782]
["bitfinex","ETHUSD",1742779845575,8.54932228,1991.5,1991.2,27.782]
["bitfinex","ETHUSD",1742779846279,3.52798228,1991.5,1991.2,27.782]
["bitfinex","ETHUSD",1742779846646,3.52798228,1991.5,1991.2,28.79567092]
["bitfinex","ETHUSD",1742779846848,3.52798228,1991.5,1991.2,33.81775092]
["bitfinex","ETHUSD",1742779847382,3.52798228,1991.5,1991.2,28.79567092]
["bitfinex","ETHUSD",1742779847599,5.02161,1991.4,1991.2,28.79567092]
["bitfinex","ETHUSD",1742779848985,5.02161,1991.4,1991.2,1.01367092]
["bitfinex","ETHUSD",1742779849182,8.54956228,1991.5,1991.2,1.01367092]
["bitfinex","ETHUSD",1742779849684,8.93557587,1991.5,1991.2,1.01367092]
["bitfinex","ETHUSD",1742779850067,5.02162,1991.4,1991.2,1.01367092]
["bitfinex","ETHUSD",1742779850384,9.34752228,1991.3,1991.2,1.01367092]
["bitfinex","ETHUSD",1742779850549,5.02229,1991.2,1990.9,0.8298]
["bitfinex","ETHUSD",1742779850750,9.34754228,1991.3,1990.9,6.84646632]
["bitfinex","ETHUSD",1742779850976,3.0,1991.4,1991.1,5.0222]
["bitfinex","ETHUSD",1742779851175,3.0,1991.5,1991.3,0.7993]
["bitfinex","ETHUSD",1742779851382,3.0,1991.6,1991.3,0.7993]
["bitfinex","ETHUSD",1742779851579,8.02111,1991.6,1991.3,0.7993]
["bitfinex","ETHUSD",1742779852005,3.0,1991.6,1991.3,5.82102]
["bitfinex","ETHUSD",1742779852988,4.32568228,1991.9,1991.4,5.02159]
["bitfinex","ETHUSD",1742779853189,14.36556228,1992.1,1991.6,5.02089]
["bitfinex","ETHUSD",1742779853359,14.36556228,1992.1,1991.6,14.89782]
["bitfinex","ETHUSD",1742779853560,5.02009,1992.0,1991.6,9.87689]
["bitfinex","ETHUSD",1742779853760,5.39669203,1992.0,1991.6,9.87689]
["bitfinex","ETHUSD",1742779854062,3.52798228,1991.9,1991.6,9.87689]
["bitfinex","ETHUSD",1742779854487,8.54832228,1991.9,1991.6,4.856]
["bitfinex","ETHUSD",1742779854674,3.52798228,1991.9,1991.6,9.87707]
["bitfinex","ETHUSD",1742779854871,3.52798228,1992.0,1991.7,10.04146]
["bitfinex","ETHUSD",1742779855099,11.54757228,1992.2,1991.8,5.78421]
["bitfinex","ETHUSD",1742779855482,5.01984,1992.1,1991.8,0.7637]
["bitfinex","ETHUSD",1742779855791,5.01984,1992.1,1991.6,10.64069]
["bitfinex","ETHUSD",1742779855792,8.54806228,1992.0,1991.6,10.64069]
["bitfinex","ETHUSD",1742779855961,8.54806228,1992.0,1991.6,17.227801]
["bitfinex","ETHUSD",1742779856297,3.52798228,1992.0,1991.7,5.02082]
["bitfinex","ETHUSD",1742779856463,3.52798228,1992.0,1991.8,5.02048]
["bitfinex","ETHUSD",1742779857269,11.91787182,1992.2,1991.8,5.02039]
["bitfinex","ETHUSD",1742779857623,3.0,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742779857799,5.83791,1992.7,1992.3,5.01927]
["bitfinex","ETHUSD",1742779858098,5.01882,1992.5,1992.1,5.01977]
["bitfinex","ETHUSD",1742779858466,3.52798228,1992.4,1992.0,9.87595]
["bitfinex","ETHUSD",1742779858695,8.01949,1992.3,1991.9,5.78398]
["bitfinex","ETHUSD",1742779858995,3.52798228,1992.0,1991.7,5.6197]
["bitfinex","ETHUSD",1742779859569,3.52798228,1992.0,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779859765,5.02002,1992.1,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779859986,10.04,1992.1,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779860294,8.54806228,1992.0,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779860509,3.52798228,1992.0,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779860867,5.01998,1992.1,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779861067,11.54756228,1992.2,1991.8,6.04338087]
["bitfinex","ETHUSD",1742779861608,5.01987,1992.1,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779862182,10.03994,1992.1,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779862383,10.03981,1992.1,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779862583,5.01987,1992.1,1991.8,1.02299087]
["bitfinex","ETHUSD",1742779862905,9.36747228,1992.0,1991.7,4.856]
["bitfinex","ETHUSD",1742779863509,9.36747228,1992.0,1991.7,0.99951718]
["bitfinex","ETHUSD",1742779863510,5.02053,1991.9,1991.7,0.99951718]
["bitfinex","ETHUSD",1742779863680,8.54856228,1991.8,1991.7,0.99951718]
["bitfinex","ETHUSD",1742779864011,5.02134,1991.5,1991.1,5.78584]
["bitfinex","ETHUSD",1742779864211,5.02134,1991.5,1991.3,0.99971836]
["bitfinex","ETHUSD",1742779864515,10.04281,1991.5,1991.3,0.99971836]
["bitfinex","ETHUSD",1742779864696,8.54957228,1991.4,1991.3,0.99971836]
["bitfinex","ETHUSD",1742779864891,5.02193,1991.3,1990.9,0.7637]
["bitfinex","ETHUSD",1742779865091,5.02193,1991.3,1990.9,5.78643]
["bitfinex","ETHUSD",1742779865300,9.36897228,1991.4,1991.0,6.00582235]
["bitfinex","ETHUSD",1742779865507,5.02196,1991.3,1991.0,0.98322235]
["bitfinex","ETHUSD",1742779866516,5.02186,1991.3,1991.0,0.98322235]
["bitfinex","ETHUSD",1742779867082,5.02198,1991.3,1991.0,0.98322235]
["bitfinex","ETHUSD",1742779868278,0.8194,1991.4,1991.2,5.02207]
["bitfinex","ETHUSD",1742779868483,6.52798228,1991.6,1991.3,0.7534]
["bitfinex","ETHUSD",1742779868693,3.0,1991.7,1991.3,0.7534]
["bitfinex","ETHUSD",1742779868914,3.52798228,1991.6,1991.3,0.7534]
["bitfinex","ETHUSD",1742779869114,5.02134,1991.5,1991.2,0.55]
["bitfinex","ETHUSD",1742779869419,5.02134,1991.5,1991.1,10.63068]
["bitfinex","ETHUSD",1742779869711,5.02194,1991.3,1991.1,4.855]
["bitfinex","ETHUSD",1742779869903,5.02194,1991.3,1991.0,0.98322235]
["bitfinex","ETHUSD",1742779871214,9.35573228,1991.4,1991.0,0.98322235]
["bitfinex","ETHUSD",1742779871414,14.74817029,1991.4,1991.0,6.00581235]
["bitfinex","ETHUSD",1742779871783,14.74810029,1991.4,1991.0,6.00569235]
["bitfinex","ETHUSD",1742779872024,9.72636029,1991.4,1991.0,11.02817235]
["bitfinex","ETHUSD",1742779872320,9.72636029,1991.4,1991.0,6.00569235]
["bitfinex","ETHUSD",1742779873207,14.74808029,1991.4,1991.0,6.00569235]
["bitfinex","ETHUSD",1742779873383,5.02184,1991.3,1991.0,0.98322235]
["bitfinex","ETHUSD",1742779873797,14.74818029,1991.4,1991.0,6.00581235]
["bitfinex","ETHUSD",1742779873991,14.74814029,1991.4,1991.0,6.00562235]
["bitfinex","ETHUSD",1742779874314,8.92026029,1991.4,1991.0,9.94442459]
["bitfinex","ETHUSD",1742779874913,8.92026029,1991.4,1991.0,14.96688459]
["bitfinex","ETHUSD",1742779875120,8.021,1991.7,1991.3,5.02177]
["bitfinex","ETHUSD",1742779875315,13.04205,1991.7,1991.3,5.02177]
["bitfinex","ETHUSD",1742779875613,3.0,1991.5,1991.2,5.84615]
["bitfinex","ETHUSD",1742779875817,3.0,1991.5,1991.3,5.02184]
["bitfinex","ETHUSD",1742779875986,8.021,1991.7,1991.3,5.02184]
["bitfinex","ETHUSD",1742779876526,13.04203,1991.7,1991.3,5.02184]
["bitfinex","ETHUSD",1742779876823,3.0,1991.5,1991.2,5.84615]
["bitfinex","ETHUSD",1742779877024,3.0,1991.5,1991.2,5.02185]
["bitfinex","ETHUSD",1742779877642,3.0,1991.5,1991.2,5.579035]
["bitfinex","ETHUSD",1742779877931,2.6924756,1991.5,1991.3,5.84601]
["bitfinex","ETHUSD",1742779878807,5.23613739,1991.9,1991.3,5.84601]
["bitfinex","ETHUSD",1742779878808,0.7808,1992.0,1991.7,5.02073]
["bitfinex","ETHUSD",1742779879127,5.80046,1992.2,1991.8,5.84474]
["bitfinex","ETHUSD",1742779879431,5.80046,1992.2,1991.7,4.856]
["bitfinex","ETHUSD",1742779879432,3.52798228,1991.9,1991.7,4.856]
["bitfinex","ETHUSD",1742779879725,8.54844228,1991.9,1991.5,4.856]
["bitfinex","ETHUSD",1742779879928,3.52798228,1991.9,1991.6,0.4856]
["bitfinex","ETHUSD",1742779880120,3.52798228,1991.9,1991.6,5.50656]
["bitfinex","ETHUSD",1742779880626,8.54798228,1992.1,1991.7,5.83212]
["bitfinex","ETHUSD",1742779880809,13.56804228,1992.1,1991.7,5.83212]
["bitfinex","ETHUSD",1742779881008,3.52798228,1992.1,1991.7,1.945165]
["bitfinex","ETHUSD",1742779881194,3.52798228,1992.1,1991.4,0.98199951]
["bitfinex","ETHUSD",1742779881195,8.02134,1991.5,1991.4,0.98199951]
["bitfinex","ETHUSD",1742779881398,11.54932228,1991.5,1991.4,0.98199951]
["bitfinex","ETHUSD",1742779881644,11.54932228,1991.5,1991.2,0.8113]
["bitfinex","ETHUSD",1742779881814,16.57086228,1991.5,1991.2,1.01370289]
["bitfinex","ETHUSD",1742779882018,11.54932228,1991.5,1991.2,1.01370289]
["bitfinex","ETHUSD",1742779882214,16.57086228,1991.5,1991.2,1.01370289]
["bitfinex","ETHUSD",1742779882525,11.54932228,1991.5,1991.2,1.01370289]
["bitfinex","ETHUSD",1742779882694,11.54932228,1991.5,1991.1,5.02223]
["bitfinex","ETHUSD",1742779882899,11.54932228,1991.5,1991.2,0.502223]
["bitfinex","ETHUSD",1742779883945,5.02162,1991.4,1991.2,0.502223]
["bitfinex","ETHUSD",1742779884103,5.02162,1991.4,1991.1,1.01657057]
["bitfinex","ETHUSD",1742779885033,6.52798228,1991.5,1991.1,1.01657057]
["bitfinex","ETHUSD",1742779885340,5.02209,1991.2,1991.1,1.01657057]
["bitfinex","ETHUSD",1742779885526,5.02209,1991.2,1991.0,0.8113]
["bitfinex","ETHUSD",1742779885903,8.54989228,1991.3,1991.0,1.79466904]
["bitfinex","ETHUSD",1742779886132,8.54989228,1991.3,1991.0,5.79431894]
["bitfinex","ETHUSD",1742779886335,8.81843,1991.6,1991.2,5.02194]
["bitfinex","ETHUSD",1742779886535,4.32518228,1992.0,1991.4,5.02142]
["bitfinex","ETHUSD",1742779886723,5.02059,1991.8,1991.4,5.02142]
["bitfinex","ETHUSD",1742779886924,5.02099,1991.7,1991.5,0.502142]
["bitfinex","ETHUSD",1742779887102,10.04203,1991.7,1991.3,6.38313]
["bitfinex","ETHUSD",1742779887306,5.02098,1991.7,1991.4,4.855]
["bitfinex","ETHUSD",1742779887814,5.02098,1991.7,1991.5,4.855]
["bitfinex","ETHUSD",1742779888220,10.04202,1991.7,1991.5,4.855]
["bitfinex","ETHUSD",1742779888621,5.02098,1991.7,1991.5,4.855]
["bitfinex","ETHUSD",1742779888818,10.04202,1991.7,1991.5,4.855]
["bitfinex","ETHUSD",1742779889023,5.02098,1991.7,1991.5,4.855]
["bitfinex","ETHUSD",1742779889821,12.34535228,1992.0,1991.5,9.8761]
["bitfinex","ETHUSD",1742779890023,5.02017,1992.0,1991.6,5.83222]
["bitfinex","ETHUSD",1742779890224,5.81678,1992.2,1991.8,5.02058]
["bitfinex","ETHUSD",1742779890426,5.81678,1992.2,1991.6,1.3613]
["bitfinex","ETHUSD",1742779890427,5.01983,1992.1,1991.7,5.57076]
["bitfinex","ETHUSD",1742779890741,5.01983,1992.1,1991.8,0.557076]
["bitfinex","ETHUSD",1742779891744,3.52798228,1992.0,1991.8,0.557076]
["bitfinex","ETHUSD",1742779893838,3.52798228,1992.0,1991.8,5.577586]
["bitfinex","ETHUSD",1742779894615,3.52798228,1992.0,1991.9,0.8113]
["bitfinex","ETHUSD",1742779894817,10.03937,1992.2,1991.9,5.6663]
["bitfinex","ETHUSD",1742779895146,3.52798228,1992.2,1992.0,5.02002]
["bitfinex","ETHUSD",1742779895839,3.52798228,1992.2,1992.0,5.01994]
["bitfinex","ETHUSD",1742779896044,3.52798228,1992.2,1992.0,5.0199]
["bitfinex","ETHUSD",1742779897627,3.52798228,1992.2,1992.0,10.03982]
["bitfinex","ETHUSD",1742779897950,8.01912,1992.4,1991.9,8.35933988]
["bitfinex","ETHUSD",1742779897951,6.52798228,1992.4,1992.1,5.01972]
["bitfinex","ETHUSD",1742779898136,6.52798228,1992.4,1992.1,5.521692]
["bitfinex","ETHUSD",1742779898838,3.52798228,1992.4,1992.2,0.7917]
["bitfinex","ETHUSD",1742779899824,3.52798228,1992.4,1992.2,5.81117]
["bitfinex","ETHUSD",1742779900169,5.01799,1992.9,1992.3,4.854]
["bitfinex","ETHUSD",1742779900352,8.54631228,1992.7,1992.4,0.4854]
["bitfinex","ETHUSD",1742779902148,5.01857,1992.6,1992.4,0.4854]
["bitfinex","ETHUSD",1742779902344,5.01857,1992.6,1992.4,0.98807906]
["bitfinex","ETHUSD",1742779902856,8.54635228,1992.7,1992.4,0.98807906]
["bitfinex","ETHUSD",1742779903561,8.54635228,1992.7,1992.4,6.00713906]
["bitfinex","ETHUSD",1742779903739,5.01909,1992.4,1992.1,1.293672]
["bitfinex","ETHUSD",1742779903939,8.54702228,1992.5,1992.2,5.8803125]
["bitfinex","ETHUSD",1742779904861,3.52798228,1992.5,1992.2,10.8998725]
["bitfinex","ETHUSD",1742779905064,3.52798228,1992.7,1992.4,5.81066]
["bitfinex","ETHUSD",1742779905363,3.0,1993.0,1992.5,0.55]
["bitfinex","ETHUSD",1742779905660,3.0,1993.0,1992.6,9.87151]
["bitfinex","ETHUSD",1742779905661,16.56344228,1993.0,1992.6,9.87151]
["bitfinex","ETHUSD",1742779905860,16.56335228,1993.0,1992.6,9.87151]
["bitfinex","ETHUSD",1742779906067,5.01807,1992.8,1992.6,4.853]
["bitfinex","ETHUSD",1742779906263,5.01832,1992.7,1992.4,0.7917]
["bitfinex","ETHUSD",1742779906435,5.01832,1992.7,1992.5,4.853]
["bitfinex","ETHUSD",1742779906631,5.01832,1992.7,1992.5,5.41747]
["bitfinex","ETHUSD",1742779906968,8.54606228,1992.8,1992.5,5.41747]
["bitfinex","ETHUSD",1742779907335,8.54606228,1992.8,1992.5,10.43627]
["bitfinex","ETHUSD",1742779907682,3.52798228,1992.8,1992.5,10.43627]
["bitfinex","ETHUSD",1742779908170,3.52798228,1992.8,1992.6,1.00104599]
["bitfinex","ETHUSD",1742779908746,13.56322228,1993.0,1992.6,7.16329759]
["bitfinex","ETHUSD",1742779908942,8.54555228,1993.0,1992.6,7.16329759]
["bitfinex","ETHUSD",1742779909146,8.54555228,1993.0,1992.7,0.7917]
["bitfinex","ETHUSD",1742779909756,13.56332228,1993.0,1992.7,0.7917]
["bitfinex","ETHUSD",1742779909961,8.54555228,1993.0,1992.7,0.7917]
["bitfinex","ETHUSD",1742779910144,3.52798228,1993.0,1992.7,1.58718376]
["bitfinex","ETHUSD",1742779910354,3.52798228,1993.0,1992.7,5.80988]
["bitfinex","ETHUSD",1742779910738,3.52798228,1993.0,1992.7,0.7917]
["bitfinex","ETHUSD",1742779910938,8.54569228,1993.0,1992.7,0.7917]
["bitfinex","ETHUSD",1742779911368,5.01784,1992.9,1992.7,0.7917]
["bitfinex","ETHUSD",1742779913038,8.54569228,1993.0,1992.7,0.7917]
["bitfinex","ETHUSD",1742779913342,8.54569228,1993.0,1992.7,1.58720376]
["bitfinex","ETHUSD",1742779914177,3.52798228,1993.0,1992.7,1.58720376]
["bitfinex","ETHUSD",1742779914376,3.52798228,1993.0,1992.7,6.60549376]
["bitfinex","ETHUSD",1742779914584,8.54556228,1993.0,1992.7,1.58720376]
["bitfinex","ETHUSD",1742779914883,13.56332228,1993.0,1992.7,1.58720376]
["bitfinex","ETHUSD",1742779915247,5.01782,1992.9,1992.7,1.58720376]
["bitfinex","ETHUSD",1742779915989,8.54561228,1993.0,1992.7,1.58720376]
["bitfinex","ETHUSD",1742779917581,5.01787,1992.9,1992.7,1.58720376]
["bitfinex","ETHUSD",1742779917786,5.01787,1992.9,1992.7,0.7917]
["bitfinex","ETHUSD",1742779917981,5.01787,1992.9,1992.6,2.14477759]
["bitfinex","ETHUSD",1742779918154,5.01787,1992.9,1992.7,4.852]
["bitfinex","ETHUSD",1742779919891,8.54556228,1993.0,1992.7,4.852]
["bitfinex","ETHUSD",1742779920391,5.01783,1992.9,1992.7,4.852]
["bitfinex","ETHUSD",1742779920687,5.01783,1992.9,1992.7,6.05353076]
["bitfinex","ETHUSD",1742779921491,8.54562228,1993.0,1992.7,6.05353076]
["bitfinex","ETHUSD",1742779922196,5.01784,1992.9,1992.7,6.05353076]
["bitfinex","ETHUSD",1742779922508,5.01806,1992.8,1992.7,4.852]
["bitfinex","ETHUSD",1742779922736,0.52074124,1993.5,1993.2,5.01686]
["bitfinex","ETHUSD",1742779922991,5.80935,1993.6,1993.2,5.76752]
["bitfinex","ETHUSD",1742779922992,4.32118228,1993.6,1993.2,5.76752]
["bitfinex","ETHUSD",1742779923159,4.32118228,1993.6,1993.2,2.35196144]
["bitfinex","ETHUSD",1742779923361,3.52798228,1993.4,1993.2,0.7507]
["bitfinex","ETHUSD",1742779923992,3.52798228,1993.5,1993.2,0.7507]
["bitfinex","ETHUSD",1742779924687,3.52798228,1993.5,1993.2,5.76774]
["bitfinex","ETHUSD",1742779925602,0.7707,1993.8,1993.2,0.7507]
["bitfinex","ETHUSD",1742779925807,3.0,1993.8,1993.5,5.01621]
["bitfinex","ETHUSD",1742779926001,0.7707,1994.0,1993.7,5.01571]
["bitfinex","ETHUSD",1742779926400,3.52798228,1994.1,1993.7,5.01565]
["bitfinex","ETHUSD",1742779926702,0.7707,1994.2,1993.9,5.01508]
["bitfinex","ETHUSD",1742779926873,4.29868228,1994.2,1993.9,5.01508]
["bitfinex","ETHUSD",1742779927076,4.29868228,1994.2,1993.9,1.081733]
["bitfinex","ETHUSD",1742779927275,3.52798228,1994.0,1993.8,9.86635]
["bitfinex","ETHUSD",1742779927615,3.52798228,1994.0,1993.8,4.851]
["bitfinex","ETHUSD",1742779927979,0.7707,1993.9,1993.7,10.03136]
["bitfinex","ETHUSD",1742779928186,3.52798228,1993.8,1993.6,0.501621]
["bitfinex","ETHUSD",1742779928377,3.52798228,1993.8,1993.7,1.02816985]
["bitfinex","ETHUSD",1742779928577,3.52798228,1993.8,1993.6,0.501621]
["bitfinex","ETHUSD",1742779928777,3.52798228,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742779929108,3.52798228,1994.0,1993.8,5.01548]
["bitfinex","ETHUSD",1742779929305,3.52798228,1994.2,1993.9,5.01515]
["bitfinex","ETHUSD",1742779929722,0.7707,1994.3,1994.0,5.01492]
["bitfinex","ETHUSD",1742779930022,6.52798228,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742779930328,6.52798228,1994.2,1994.0,5.0149]
["bitfinex","ETHUSD",1742779930483,6.52798228,1994.2,1994.1,5.51628]
["bitfinex","ETHUSD",1742779930915,3.52798228,1994.2,1994.1,5.51628]
["bitfinex","ETHUSD",1742779931587,4.29868228,1994.3,1994.1,10.53107]
["bitfinex","ETHUSD",1742779931784,3.52798228,1994.3,1994.1,5.51628]
["bitfinex","ETHUSD",1742779932408,3.52798228,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742779932709,0.7707,1994.5,1994.2,6.067622]
["bitfinex","ETHUSD",1742779932710,4.29868228,1994.5,1994.2,6.067622]
["bitfinex","ETHUSD",1742779933014,4.29868228,1994.5,1994.2,11.081962]
["bitfinex","ETHUSD",1742779933211,3.52798228,1994.5,1994.3,5.01424]
["bitfinex","ETHUSD",1742779933507,3.52798228,1994.5,1994.3,5.01421]
["bitfinex","ETHUSD",1742779933675,3.52798228,1994.5,1994.3,6.1223912]
["bitfinex","ETHUSD",1742779933875,3.0,1994.6,1994.3,6.1223912]
["bitfinex","ETHUSD",1742779934074,6.52798228,1994.6,1994.4,5.01396]
["bitfinex","ETHUSD",1742779934297,0.7707,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742779934501,4.29868228,1994.9,1994.4,9.86282]
["bitfinex","ETHUSD",1742779934698,3.52798228,1994.7,1994.5,6.000012]
["bitfinex","ETHUSD",1742779935087,3.52798228,1994.7,1994.5,0.986282]
["bitfinex","ETHUSD",1742779935898,0.7707,1994.6,1994.1,1.28829]
["bitfinex","ETHUSD",1742779936218,3.52798228,1994.2,1993.9,5.80197]
["bitfinex","ETHUSD",1742779936521,3.52798228,1994.2,1993.8,32.7625]
["bitfinex","ETHUSD",1742779936708,0.09459848,1994.1,1993.8,37.77783]
["bitfinex","ETHUSD",1742779936883,3.52798228,1994.2,1993.8,37.77772]
["bitfinex","ETHUSD",1742779937079,0.11079227,1994.0,1993.8,9.51701581]
["bitfinex","ETHUSD",1742779937290,3.52798228,1994.2,1993.9,5.01529]
["bitfinex","ETHUSD",1742779937491,3.52798228,1994.2,1993.9,5.99510781]
["bitfinex","ETHUSD",1742779937695,0.7707,1994.3,1994.0,5.01497]
["bitfinex","ETHUSD",1742779937901,8.54207228,1994.4,1994.0,5.01497]
["bitfinex","ETHUSD",1742779938241,5.78744,1993.4,1992.9,5.01769]
["bitfinex","ETHUSD",1742779938387,3.52798228,1993.2,1992.7,5.37099823]
["bitfinex","ETHUSD",1742779938701,0.10644235,1993.1,1992.8,0.55]
["bitfinex","ETHUSD",1742779938884,0.10644235,1993.1,1992.7,5.37108823]
["bitfinex","ETHUSD",1742779939080,0.10644235,1993.1,1992.8,1.08710882]
["bitfinex","ETHUSD",1742779939286,0.10644235,1993.1,1992.8,0.53710882]
["bitfinex","ETHUSD",1742779939487,0.10644235,1993.1,1992.7,5.37093823]
["bitfinex","ETHUSD",1742779939686,0.10644235,1993.1,1992.8,0.98464104]
["bitfinex","ETHUSD",1742779940116,5.12381235,1993.1,1992.8,0.98464104]
["bitfinex","ETHUSD",1742779940320,5.01759,1993.0,1992.6,0.7868]
["bitfinex","ETHUSD",1742779940697,0.10644235,1992.9,1992.6,0.7868]
["bitfinex","ETHUSD",1742779940897,3.63442463,1992.9,1992.6,1.854861]
["bitfinex","ETHUSD",1742779941790,8.65226463,1992.9,1992.7,1.00383345]
["bitfinex","ETHUSD",1742779942622,3.63442463,1992.9,1992.7,1.00383345]
["bitfinex","ETHUSD",1742779942814,0.10644235,1992.9,1992.7,6.02193345]
["bitfinex","ETHUSD",1742779942990,0.10644235,1992.9,1992.7,1.00383345]
["bitfinex","ETHUSD",1742779943197,8.54538228,1993.1,1992.7,1.00383345]
["bitfinex","ETHUSD",1742779943494,8.54538228,1993.1,1992.7,2.3415529]
["bitfinex","ETHUSD",1742779943694,0.1005041,1993.0,1992.7,2.3415529]
["bitfinex","ETHUSD",1742779944132,0.1005041,1993.0,1992.8,0.55]
["bitfinex","ETHUSD",1742779944299,8.54506228,1993.2,1992.8,5.56803]
["bitfinex","ETHUSD",1742779944500,5.01732,1993.1,1992.9,0.556803]
["bitfinex","ETHUSD",1742779944719,8.54506228,1993.2,1992.8,0.55]
["bitfinex","ETHUSD",1742779944926,13.56232228,1993.2,1992.8,5.56805]
["bitfinex","ETHUSD",1742779945126,5.01731,1993.1,1992.8,0.55]
["bitfinex","ETHUSD",1742779945304,5.01731,1993.1,1992.8,1.28597129]
["bitfinex","ETHUSD",1742779945511,8.54506228,1993.2,1992.8,1.28597129]
["bitfinex","ETHUSD",1742779946021,5.01741,1993.1,1992.8,1.28597129]
["bitfinex","ETHUSD",1742779946540,8.54556228,1993.0,1992.8,1.28597129]
["bitfinex","ETHUSD",1742779946759,8.54556228,1993.0,1992.8,0.55]
["bitfinex","ETHUSD",1742779947036,3.52798228,1993.0,1992.8,0.55]
["bitfinex","ETHUSD",1742779947528,3.52798228,1993.2,1993.0,0.7574]
["bitfinex","ETHUSD",1742779948454,8.54506228,1993.2,1993.0,0.7574]
["bitfinex","ETHUSD",1742779949856,3.52798228,1993.2,1993.0,0.7574]
["bitfinex","ETHUSD",1742779952169,8.54489228,1993.3,1993.0,0.7574]
["bitfinex","ETHUSD",1742779952723,5.01707,1993.2,1993.0,0.7574]
["bitfinex","ETHUSD",1742779953140,8.54505228,1993.2,1993.0,0.7574]
["bitfinex","ETHUSD",1742779953324,0.10006356,1993.1,1993.0,0.7574]
["bitfinex","ETHUSD",1742779953560,13.56189228,1993.3,1993.0,1.74468932]
["bitfinex","ETHUSD",1742779953738,0.10006356,1993.1,1993.0,1.74468932]
["bitfinex","ETHUSD",1742779953944,5.01709,1993.2,1993.0,1.74468932]
["bitfinex","ETHUSD",1742779954152,0.10006356,1993.1,1993.0,1.74468932]
["bitfinex","ETHUSD",1742779955376,0.10006356,1993.1,1993.0,0.98728932]
["bitfinex","ETHUSD",1742779955882,3.62804584,1993.1,1992.8,5.4]
["bitfinex","ETHUSD",1742779956179,3.52798228,1992.9,1992.8,5.4]
["bitfinex","ETHUSD",1742779956489,8.54531228,1993.1,1992.8,5.4]
["bitfinex","ETHUSD",1742779956784,0.10006356,1992.9,1992.8,11.540377]
["bitfinex","ETHUSD",1742779956981,3.52798228,1993.0,1992.8,11.540377]
["bitfinex","ETHUSD",1742779957138,0.10006356,1992.9,1992.8,12.56372073]
["bitfinex","ETHUSD",1742779957675,0.10006356,1992.9,1992.8,7.54566073]
["bitfinex","ETHUSD",1742779958542,8.54531228,1993.1,1992.8,7.54566073]
["bitfinex","ETHUSD",1742779959185,0.10006356,1993.0,1992.8,7.54566073]
["bitfinex","ETHUSD",1742779960182,5.11765356,1993.0,1992.8,7.54566073]
["bitfinex","ETHUSD",1742779960481,3.52798228,1992.9,1992.8,6.42334373]
["bitfinex","ETHUSD",1742779960839,3.62804584,1992.9,1992.8,6.42334373]
["bitfinex","ETHUSD",1742779962036,0.10006356,1992.9,1992.8,6.42334373]
["bitfinex","ETHUSD",1742779962371,8.54534228,1993.1,1992.8,6.42334373]
["bitfinex","ETHUSD",1742779962545,0.10006356,1992.9,1992.8,6.42334373]
["bitfinex","ETHUSD",1742779962746,8.54534228,1993.1,1992.8,6.37334373]
["bitfinex","ETHUSD",1742779962963,0.10006356,1992.9,1992.8,6.37334373]
["bitfinex","ETHUSD",1742779963158,8.54534228,1993.1,1992.8,7.5929821]
["bitfinex","ETHUSD",1742779963360,0.10006356,1992.9,1992.8,6.37334373]
["bitfinex","ETHUSD",1742779963963,0.7991,1993.5,1993.1,5.01717]
["bitfinex","ETHUSD",1742779964173,5.01657,1993.4,1993.0,5.01755]
["bitfinex","ETHUSD",1742779964346,5.01657,1993.4,1992.9,5.8227]
["bitfinex","ETHUSD",1742779964545,8.54480228,1993.3,1992.9,6.99230437]
["bitfinex","ETHUSD",1742779964758,8.54480228,1993.3,1993.0,0.55]
["bitfinex","ETHUSD",1742779964942,3.52798228,1993.1,1992.8,6.04136373]
["bitfinex","ETHUSD",1742779965147,3.52798228,1993.1,1992.8,10.89136373]
["bitfinex","ETHUSD",1742779965865,3.52798228,1993.1,1992.8,15.90920373]
["bitfinex","ETHUSD",1742779966053,3.52798228,1993.1,1992.8,12.6175941]
["bitfinex","ETHUSD",1742779966368,3.52798228,1993.1,1992.9,10.03539]
["bitfinex","ETHUSD",1742779966538,3.52798228,1993.1,1993.0,0.55]
["bitfinex","ETHUSD",1742779966966,5.01681,1993.3,1993.0,0.55]
["bitfinex","ETHUSD",1742779967172,8.54479228,1993.3,1993.0,0.55]
["bitfinex","ETHUSD",1742779968238,0.10063986,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742779969271,5.11777986,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742779970292,0.10063986,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742779971073,0.10063986,1993.2,1993.1,6.3298]
["bitfinex","ETHUSD",1742779971279,5.01656,1993.4,1993.2,0.55]
["bitfinex","ETHUSD",1742779971442,3.62862214,1993.3,1993.0,5.01748]
["bitfinex","ETHUSD",1742779971642,3.62862214,1993.3,1993.1,0.55]
["bitfinex","ETHUSD",1742779971850,5.01714,1993.2,1992.9,0.7625]
["bitfinex","ETHUSD",1742779972067,5.01714,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742779972266,0.10063986,1993.1,1993.0,0.55]
["bitfinex","ETHUSD",1742779972473,3.62862214,1993.1,1992.8,5.87334373]
["bitfinex","ETHUSD",1742779972773,8.54540228,1993.1,1992.8,5.87334373]
["bitfinex","ETHUSD",1742779973071,0.10063986,1993.0,1992.8,10.89139373]
["bitfinex","ETHUSD",1742779973293,8.54540228,1993.1,1992.8,10.89139373]
["bitfinex","ETHUSD",1742779973778,8.54540228,1993.1,1992.8,5.87334373]
["bitfinex","ETHUSD",1742779973969,0.10063986,1993.0,1992.8,5.87334373]
["bitfinex","ETHUSD",1742779974579,9.35979228,1992.9,1992.8,1.02334373]
["bitfinex","ETHUSD",1742779974744,4.34198228,1992.9,1992.8,1.02334373]
["bitfinex","ETHUSD",1742779974943,3.62862214,1992.9,1992.8,1.02334373]
["bitfinex","ETHUSD",1742779975877,3.62862214,1992.9,1992.6,32.6]
["bitfinex","ETHUSD",1742779976178,8.54589228,1992.9,1992.6,32.6]
["bitfinex","ETHUSD",1742779976382,0.10063986,1992.8,1992.6,32.6]
["bitfinex","ETHUSD",1742779976549,0.10063986,1992.8,1992.7,1.00814396]
["bitfinex","ETHUSD",1742779979685,0.10063986,1992.8,1992.7,6.57645396]
["bitfinex","ETHUSD",1742779979975,5.01715,1993.2,1992.8,0.55]
["bitfinex","ETHUSD",1742779980155,5.01715,1993.2,1992.8,5.56794]
["bitfinex","ETHUSD",1742779980363,5.01715,1993.2,1992.8,0.55]
["bitfinex","ETHUSD",1742779980364,3.52798228,1993.1,1992.8,0.55]
["bitfinex","ETHUSD",1742779980573,13.56290228,1993.1,1992.8,0.55]
["bitfinex","ETHUSD",1742779980877,5.01762,1993.0,1992.8,0.55]
["bitfinex","ETHUSD",1742779981058,3.7659,1993.3,1992.7,1.77544396]
["bitfinex","ETHUSD",1742779981059,14.32980228,1992.9,1992.7,1.00814396]
["bitfinex","ETHUSD",1742779981258,5.01806,1992.8,1992.7,1.00814396]
["bitfinex","ETHUSD",1742779981849,5.78396,1992.8,1992.7,1.00814396]
["bitfinex","ETHUSD",1742779982045,5.01923,1992.4,1992.0,5.78721]
["bitfinex","ETHUSD",1742779982290,5.0196,1992.2,1991.9,27.752]
["bitfinex","ETHUSD",1742779982558,8.54754228,1992.3,1991.9,36.126117]
["bitfinex","ETHUSD",1742779982559,8.54735228,1992.3,1991.9,36.126117]
["bitfinex","ETHUSD",1742779982749,8.54735228,1992.3,1992.1,1.01162971]
["bitfinex","ETHUSD",1742779983082,3.52798228,1992.3,1992.1,1.01162971]
["bitfinex","ETHUSD",1742779983278,0.09851171,1992.2,1992.1,1.01162971]
["bitfinex","ETHUSD",1742779984645,0.09851171,1992.2,1991.9,31.105967]
["bitfinex","ETHUSD",1742779984862,5.11809171,1992.2,1991.9,31.105967]
["bitfinex","ETHUSD",1742779985750,5.11809171,1992.2,1991.9,27.752]
["bitfinex","ETHUSD",1742779986149,5.11809171,1992.2,1992.0,1.01974709]
["bitfinex","ETHUSD",1742779986451,5.02008,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779986750,5.11526474,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779987158,0.09518474,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779988694,0.09518474,1992.0,1991.9,28.302]
["bitfinex","ETHUSD",1742779988900,8.9221218,1992.3,1991.9,37.08414367]
["bitfinex","ETHUSD",1742779989058,0.09518474,1992.2,1991.9,34.15383]
["bitfinex","ETHUSD",1742779989908,5.11485474,1992.2,1991.9,29.1335]
["bitfinex","ETHUSD",1742779990211,5.02008,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779990783,5.11526474,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779991400,0.09518474,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779991612,8.01957,1992.2,1991.9,27.752]
["bitfinex","ETHUSD",1742779991797,0.09518474,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779991967,8.01957,1992.2,1991.9,27.752]
["bitfinex","ETHUSD",1742779992293,5.01982,1992.1,1991.9,27.752]
["bitfinex","ETHUSD",1742779992493,0.09518474,1992.0,1991.9,27.752]
["bitfinex","ETHUSD",1742779993307,0.09518474,1992.0,1991.9,45.40912595]
["bitfinex","ETHUSD",1742779993478,3.52798228,1992.5,1992.1,0.55]
["bitfinex","ETHUSD",1742779993812,13.56601228,1992.5,1992.1,0.55]
["bitfinex","ETHUSD",1742779994026,0.7652,1992.8,1992.3,0.55]
["bitfinex","ETHUSD",1742779994320,0.7652,1992.8,1992.4,4.86]
["bitfinex","ETHUSD",1742779994619,8.7834,1992.8,1992.4,9.87906]
["bitfinex","ETHUSD",1742779994969,3.0,1992.8,1992.5,5.01882]
["bitfinex","ETHUSD",1742779995170,3.0,1992.8,1992.5,5.85032]
["bitfinex","ETHUSD",1742779995675,8.54595228,1992.9,1992.5,5.8501]
["bitfinex","ETHUSD",1742779995875,3.0,1992.8,1992.5,5.8501]
["bitfinex","ETHUSD",1742779996076,3.0,1992.8,1992.5,6.92111]
["bitfinex","ETHUSD",1742779996277,3.0,1992.8,1992.6,5.01856]
["bitfinex","ETHUSD",1742779997940,3.52798228,1992.9,1992.7,5.01813]
["bitfinex","ETHUSD",1742779998077,13.56289228,1993.1,1992.7,5.01813]
["bitfinex","ETHUSD",1742779998278,8.54543228,1993.1,1992.7,5.01813]
["bitfinex","ETHUSD",1742779999178,13.56296228,1993.1,1992.7,5.01813]
["bitfinex","ETHUSD",1742779999483,5.01756,1993.0,1992.6,6.02419955]
["bitfinex","ETHUSD",1742779999777,5.01756,1993.0,1992.6,7.3187365]
["bitfinex","ETHUSD",1742780001077,8.54543228,1993.1,1992.7,5.01816]
["bitfinex","ETHUSD",1742780001278,3.52798228,1993.1,1992.8,5.01806]
["bitfinex","ETHUSD",1742780001576,8.81451,1993.4,1992.9,0.7855]
["bitfinex","ETHUSD",1742780002178,0.7978,1993.4,1992.9,0.7855]
["bitfinex","ETHUSD",1742780002404,8.54439228,1993.5,1993.1,5.01721]
["bitfinex","ETHUSD",1742780002682,8.54439228,1993.5,1993.0,5.56733]
["bitfinex","ETHUSD",1742780002892,5.01658,1993.4,1993.0,5.56733]
["bitfinex","ETHUSD",1742780003214,5.01658,1993.4,1993.0,6.258978]
["bitfinex","ETHUSD",1742780003580,5.01658,1993.4,1993.0,1.241648]
["bitfinex","ETHUSD",1742780003779,3.52798228,1993.3,1993.0,1.241648]
["bitfinex","ETHUSD",1742780004014,8.64095903,1993.3,1993.0,2.2567733]
["bitfinex","ETHUSD",1742780004312,8.64095903,1993.3,1993.0,1.7067733]
["bitfinex","ETHUSD",1742780004533,3.52798228,1993.1,1992.7,27.759]
["bitfinex","ETHUSD",1742780004730,9.34384228,1992.8,1992.3,5.80482]
["bitfinex","ETHUSD",1742780005024,4.96843,1992.7,1992.3,5.80482]
["bitfinex","ETHUSD",1742780005229,5.06822747,1992.7,1992.3,12.391478]
["bitfinex","ETHUSD",1742780005386,5.06822747,1992.7,1992.3,7.372158]
["bitfinex","ETHUSD",1742780006009,10.08678747,1992.7,1992.4,1.01790715]
["bitfinex","ETHUSD",1742780006208,5.01858,1992.6,1992.4,1.01790715]
["bitfinex","ETHUSD",1742780006385,5.11833312,1992.6,1992.4,1.01790715]
["bitfinex","ETHUSD",1742780006884,8.6463154,1992.6,1992.3,2.353028]
["bitfinex","ETHUSD",1742780007079,13.6650054,1992.6,1992.3,1.54940158]
["bitfinex","ETHUSD",1742780007283,8.6463154,1992.6,1992.3,1.54940158]
["bitfinex","ETHUSD",1742780009121,3.6277354,1992.6,1992.3,6.56871158]
["bitfinex","ETHUSD",1742780009632,8.6464054,1992.6,1992.3,1.54940158]
["bitfinex","ETHUSD",1742780010421,13.6652054,1992.6,1992.3,1.54940158]
["bitfinex","ETHUSD",1742780010617,10.03782,1992.5,1992.3,0.99940158]
["bitfinex","ETHUSD",1742780010819,8.54705228,1992.4,1992.3,0.99940158]
["bitfinex","ETHUSD",1742780011019,8.6468054,1992.4,1992.3,0.99940158]
["bitfinex","ETHUSD",1742780013028,8.6468054,1992.4,1992.2,0.55]
["bitfinex","ETHUSD",1742780013606,5.01942,1992.3,1992.1,0.55]
["bitfinex","ETHUSD",1742780013810,8.54705228,1992.4,1992.1,0.55]
["bitfinex","ETHUSD",1742780014011,5.01907,1992.4,1992.1,0.55]
["bitfinex","ETHUSD",1742780014333,8.54705228,1992.4,1992.1,0.55]
["bitfinex","ETHUSD",1742780015115,8.54705228,1992.4,1992.2,1.01239336]
["bitfinex","ETHUSD",1742780019047,3.52798228,1992.6,1992.3,5.80627]
["bitfinex","ETHUSD",1742780019333,9.34835228,1993.0,1992.6,0.7871]
["bitfinex","ETHUSD",1742780019628,3.52798228,1993.0,1992.7,5.01817]
["bitfinex","ETHUSD",1742780020350,8.01773,1993.0,1992.6,5.80547]
["bitfinex","ETHUSD",1742780020525,8.54592228,1992.9,1992.6,0.7871]
["bitfinex","ETHUSD",1742780020705,5.01794,1992.9,1992.6,5.80566]
["bitfinex","ETHUSD",1742780020911,11.54561228,1993.0,1992.6,6.888107]
["bitfinex","ETHUSD",1742780021137,6.52798228,1993.0,1992.7,6.02311294]
["bitfinex","ETHUSD",1742780021842,11.54554228,1993.0,1992.7,6.02311294]
["bitfinex","ETHUSD",1742780022143,5.01784,1992.9,1992.7,1.00482294]
["bitfinex","ETHUSD",1742780022643,10.03584,1992.9,1992.7,1.00482294]
["bitfinex","ETHUSD",1742780022814,10.03584,1992.9,1992.4,11.20704]
["bitfinex","ETHUSD",1742780022815,8.54619228,1992.8,1992.4,11.20704]
["bitfinex","ETHUSD",1742780023015,8.54619228,1992.8,1992.4,12.327744]
["bitfinex","ETHUSD",1742780023226,8.54659228,1992.6,1992.3,4.851]
["bitfinex","ETHUSD",1742780023529,5.01884,1992.5,1992.2,1.44532134]
["bitfinex","ETHUSD",1742780024054,3.62316737,1992.4,1992.2,0.65822134]
["bitfinex","ETHUSD",1742780024339,0.09518509,1992.4,1992.2,0.65822134]
["bitfinex","ETHUSD",1742780025347,3.62316737,1992.4,1992.2,1.00110137]
["bitfinex","ETHUSD",1742780026047,8.64226737,1992.4,1992.2,1.00110137]
["bitfinex","ETHUSD",1742780026549,3.62316737,1992.4,1992.2,1.00110137]
["bitfinex","ETHUSD",1742780027043,8.64229737,1992.4,1992.2,1.00110137]
["bitfinex","ETHUSD",1742780027434,3.62316737,1992.4,1992.2,1.00110137]
["bitfinex","ETHUSD",1742780027945,8.64224737,1992.4,1992.2,1.00110137]
["bitfinex","ETHUSD",1742780029143,3.62316737,1992.4,1992.2,1.00110137]
["bitfinex","ETHUSD",1742780029443,0.09518509,1992.4,1992.2,6.67772251]
["bitfinex","ETHUSD",1742780031542,9.34946228,1992.6,1992.2,6.67772251]
["bitfinex","ETHUSD",1742780031736,5.11499114,1992.5,1992.2,6.02063137]
["bitfinex","ETHUSD",1742780032226,0.09616114,1992.5,1992.2,6.02063137]
["bitfinex","ETHUSD",1742780032849,0.09616114,1992.5,1992.4,5.56907]
["bitfinex","ETHUSD",1742780033152,3.0,1992.8,1992.5,5.56881]
["bitfinex","ETHUSD",1742780033327,0.09602805,1992.7,1992.5,5.56881]
["bitfinex","ETHUSD",1742780033916,0.09602805,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742780034264,0.09602805,1992.7,1992.5,5.56879]
["bitfinex","ETHUSD",1742780034944,0.09602805,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742780035319,5.11433805,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742780035729,0.09602805,1992.7,1992.5,0.55]
["bitfinex","ETHUSD",1742780036240,0.09602805,1992.7,1992.5,1.56888727]
["bitfinex","ETHUSD",1742780036633,5.11437805,1992.7,1992.5,1.56888727]
["bitfinex","ETHUSD",1742780036961,0.09602805,1992.7,1992.5,1.56888727]
["bitfinex","ETHUSD",1742780038461,5.11436805,1992.7,1992.5,1.56888727]
["bitfinex","ETHUSD",1742780039463,5.01856,1992.6,1992.5,0.55]
["bitfinex","ETHUSD",1742780039669,10.03784,1992.5,1992.1,5.83804]
["bitfinex","ETHUSD",1742780039830,5.01884,1992.5,1992.2,0.55]
["bitfinex","ETHUSD",1742780040025,3.52798228,1992.6,1992.3,5.0192]
["bitfinex","ETHUSD",1742780040259,0.09527405,1992.4,1992.3,5.0192]
["bitfinex","ETHUSD",1742780040464,10.84393,1992.7,1992.3,5.5692]
["bitfinex","ETHUSD",1742780040668,0.09527405,1992.4,1992.3,5.5692]
["bitfinex","ETHUSD",1742780040830,10.84393,1992.7,1992.3,6.72754607]
["bitfinex","ETHUSD",1742780041032,0.09527405,1992.4,1992.3,6.72754607]
["bitfinex","ETHUSD",1742780041332,0.09527405,1992.4,1992.3,1.70834607]
["bitfinex","ETHUSD",1742780041556,5.01894,1992.5,1992.3,0.55]
["bitfinex","ETHUSD",1742780041862,0.09527405,1992.4,1992.3,0.55]
["bitfinex","ETHUSD",1742780042066,5.01932,1992.3,1992.2,0.99485074]
["bitfinex","ETHUSD",1742780042276,5.01958,1992.2,1991.9,33.59838]
["bitfinex","ETHUSD",1742780042565,5.01958,1992.2,1992.1,1.02019469]
["bitfinex","ETHUSD",1742780042731,5.11432167,1992.2,1992.0,0.55]
["bitfinex","ETHUSD",1742780043449,8.64230395,1992.2,1991.9,27.76]
["bitfinex","ETHUSD",1742780043650,5.02002,1992.1,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780043859,5.02008,1992.0,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780044067,5.11411174,1992.0,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780044454,0.09403174,1992.0,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780045581,8.54756228,1992.2,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780045907,0.09403174,1992.0,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780046088,5.01984,1992.1,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780046288,0.09403174,1992.0,1991.9,28.75143132]
["bitfinex","ETHUSD",1742780046899,8.64209402,1992.0,1991.9,0.99143132]
["bitfinex","ETHUSD",1742780047200,8.54806228,1992.0,1991.7,0.55]
["bitfinex","ETHUSD",1742780048103,8.54806228,1992.0,1991.8,1.00994959]
["bitfinex","ETHUSD",1742780049311,5.01984,1992.1,1991.8,1.00994959]
["bitfinex","ETHUSD",1742780049502,5.01984,1992.1,1991.8,1.79324959]
["bitfinex","ETHUSD",1742780050600,8.01963,1992.2,1991.9,0.55]
["bitfinex","ETHUSD",1742780051405,5.01963,1992.2,1991.9,0.55]
["bitfinex","ETHUSD",1742780051609,5.01963,1992.2,1991.9,5.57032]
["bitfinex","ETHUSD",1742780052403,3.0,1992.5,1991.9,5.57032]
["bitfinex","ETHUSD",1742780052404,11.54682228,1992.5,1992.2,5.01947]
["bitfinex","ETHUSD",1742780052612,8.01884,1992.5,1992.2,5.576417]
["bitfinex","ETHUSD",1742780053028,0.8162,1992.7,1992.3,0.55]
["bitfinex","ETHUSD",1742780053303,3.0,1992.7,1992.4,5.01885]
["bitfinex","ETHUSD",1742780053501,3.0,1992.7,1992.4,10.505065]
["bitfinex","ETHUSD",1742780054576,3.0,1992.7,1992.4,11.50066348]
["bitfinex","ETHUSD",1742780055490,3.0,1992.8,1992.5,5.56869]
["bitfinex","ETHUSD",1742780056073,8.01812,1992.8,1992.5,0.55]
["bitfinex","ETHUSD",1742780056277,5.01835,1992.7,1992.4,5.84659848]
["bitfinex","ETHUSD",1742780056977,10.03688,1992.7,1992.4,5.84659848]
["bitfinex","ETHUSD",1742780057178,11.54605228,1992.8,1992.4,5.84659848]
["bitfinex","ETHUSD",1742780057378,11.54605228,1992.8,1992.5,0.58465985]
["bitfinex","ETHUSD",1742780057583,11.54605228,1992.8,1992.4,10.86563848]
["bitfinex","ETHUSD",1742780057984,11.54605228,1992.8,1992.5,5.0188]
["bitfinex","ETHUSD",1742780058190,6.52798228,1992.8,1992.5,5.0188]
["bitfinex","ETHUSD",1742780059114,11.54604228,1992.8,1992.5,5.0188]
["bitfinex","ETHUSD",1742780059408,6.52798228,1992.8,1992.5,5.01879]
["bitfinex","ETHUSD",1742780059608,6.52798228,1992.8,1992.5,5.0188]
["bitfinex","ETHUSD",1742780059809,9.86827,1993.2,1992.7,6.04322305]
["bitfinex","ETHUSD",1742780059810,5.01732,1993.1,1992.7,6.04322305]
["bitfinex","ETHUSD",1742780060016,9.37230228,1993.2,1992.8,5.01785]
["bitfinex","ETHUSD",1742780060187,8.54510228,1993.2,1992.8,11.19687031]
["bitfinex","ETHUSD",1742780060507,3.52798228,1993.2,1992.9,5.822]
["bitfinex","ETHUSD",1742780061014,3.52798228,1993.2,1992.9,5.8218]
["bitfinex","ETHUSD",1742780062520,3.52798228,1993.2,1993.0,5.01755]
["bitfinex","ETHUSD",1742780062687,3.52798228,1993.2,1992.9,5.8218]
["bitfinex","ETHUSD",1742780062886,3.52798228,1993.2,1992.9,7.00519203]
["bitfinex","ETHUSD",1742780063417,3.52798228,1993.2,1992.9,12.02287203]
["bitfinex","ETHUSD",1742780063606,3.52798228,1993.2,1992.9,7.00519203]
["bitfinex","ETHUSD",1742780064323,8.54482228,1993.3,1993.0,5.01752]
["bitfinex","ETHUSD",1742780064619,8.54482228,1993.3,1993.0,6.0067686]
["bitfinex","ETHUSD",1742780064796,8.54482228,1993.3,1993.0,7.30796466]
["bitfinex","ETHUSD",1742780064999,3.52798228,1993.3,1993.0,7.30796466]
["bitfinex","ETHUSD",1742780065688,8.54483228,1993.3,1993.0,7.30796466]
["bitfinex","ETHUSD",1742780066018,8.54483228,1993.3,1993.0,2.29044466]
["bitfinex","ETHUSD",1742780066223,5.01709,1993.2,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780066390,8.54487228,1993.3,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780066918,5.01707,1993.2,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780067424,8.54487228,1993.3,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780068129,13.56192228,1993.3,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780068322,8.54487228,1993.3,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780068693,5.01707,1993.2,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780069230,0.09500684,1993.1,1993.0,0.9892486]
["bitfinex","ETHUSD",1742780070725,10.03549,1993.0,1992.7,0.55]
["bitfinex","ETHUSD",1742780070921,3.52798228,1992.9,1992.7,0.55]
["bitfinex","ETHUSD",1742780071109,8.64533515,1992.9,1992.7,0.55]
["bitfinex","ETHUSD",1742780071309,3.62742515,1992.9,1992.7,0.55]
["bitfinex","ETHUSD",1742780071515,3.62742515,1992.9,1992.7,1.55847601]
["bitfinex","ETHUSD",1742780073309,8.64527515,1992.9,1992.7,1.55847601]
["bitfinex","ETHUSD",1742780073726,0.09944287,1992.9,1992.7,1.55847601]
["bitfinex","ETHUSD",1742780074119,0.09944287,1992.9,1992.7,2.21617861]
["bitfinex","ETHUSD",1742780075332,0.09944287,1992.9,1992.7,1.55847601]
["bitfinex","ETHUSD",1742780076429,5.11729287,1992.9,1992.7,1.00847601]
["bitfinex","ETHUSD",1742780077099,10.13530287,1992.9,1992.5,10.67195]
["bitfinex","ETHUSD",1742780077299,0.09944287,1992.9,1992.6,0.55]
["bitfinex","ETHUSD",1742780077528,5.11735287,1992.9,1992.6,1.672195]
["bitfinex","ETHUSD",1742780078231,5.11735287,1992.9,1992.6,2.67366315]
["bitfinex","ETHUSD",1742780079943,5.11735287,1992.9,1992.6,7.69219315]
["bitfinex","ETHUSD",1742780081535,0.09944287,1992.9,1992.6,12.71063315]
["bitfinex","ETHUSD",1742780081745,0.09944287,1992.9,1992.8,5.78566]
["bitfinex","ETHUSD",1742780081908,0.09944287,1992.9,1992.8,6.364226]
["bitfinex","ETHUSD",1742780082242,3.0,1993.2,1992.9,5.01771]
["bitfinex","ETHUSD",1742780082739,5.01732,1993.1,1992.8,1.346166]
["bitfinex","ETHUSD",1742780082943,8.54530228,1993.1,1992.8,1.346166]
["bitfinex","ETHUSD",1742780083165,8.54530228,1993.1,1992.6,8.45982315]
["bitfinex","ETHUSD",1742780083166,10.03532,1993.0,1992.6,8.45982315]
["bitfinex","ETHUSD",1742780083343,3.52798228,1992.9,1992.6,8.45982315]
["bitfinex","ETHUSD",1742780083707,8.54580228,1992.9,1992.6,8.45982315]
["bitfinex","ETHUSD",1742780085338,8.54580228,1992.9,1992.6,3.44126315]
["bitfinex","ETHUSD",1742780086117,5.01807,1992.8,1992.6,2.67366315]
["bitfinex","ETHUSD",1742780086321,8.54580228,1992.9,1992.6,2.67366315]
["bitfinex","ETHUSD",1742780087049,13.56380228,1992.9,1992.6,2.67366315]
["bitfinex","ETHUSD",1742780087451,3.52798228,1992.7,1992.6,1.00146815]
["bitfinex","ETHUSD",1742780087644,8.54629228,1992.7,1992.6,1.00146815]
["bitfinex","ETHUSD",1742780087814,5.01866,1992.6,1992.3,4.849]
["bitfinex","ETHUSD",1742780088015,5.01866,1992.6,1992.2,28.5306]
["bitfinex","ETHUSD",1742780088221,5.11729861,1992.5,1992.3,2.85306]
["bitfinex","ETHUSD",1742780088632,8.64528089,1992.5,1992.3,2.85306]
["bitfinex","ETHUSD",1742780089042,5.01907,1992.4,1992.2,28.5306]
["bitfinex","ETHUSD",1742780089346,8.64368519,1992.3,1992.2,27.763]
["bitfinex","ETHUSD",1742780089529,5.01985,1992.1,1991.8,5.6166]
["bitfinex","ETHUSD",1742780089729,8.54783228,1992.1,1991.8,5.6166]
["bitfinex","ETHUSD",1742780089938,5.02024,1992.0,1991.6,33.54358]
["bitfinex","ETHUSD",1742780090153,5.11656291,1992.0,1991.7,3.277607]
["bitfinex","ETHUSD",1742780090327,8.54842228,1991.9,1991.7,3.277607]
["bitfinex","ETHUSD",1742780090532,5.02058,1991.8,1991.7,3.277607]
["bitfinex","ETHUSD",1742780090720,5.11567631,1991.8,1991.7,3.277607]
["bitfinex","ETHUSD",1742780091721,0.09509631,1991.8,1991.7,3.277607]
["bitfinex","ETHUSD",1742780095535,8.54833228,1991.9,1991.7,3.277607]
["bitfinex","ETHUSD",1742780097656,13.56887228,1991.9,1991.7,3.277607]
["bitfinex","ETHUSD",1742780097858,5.02059,1991.8,1991.6,28.75713788]
["bitfinex","ETHUSD",1742780098424,8.54833228,1991.9,1991.6,28.75713788]
["bitfinex","ETHUSD",1742780100264,8.54833228,1991.9,1991.6,1.00213788]
["bitfinex","ETHUSD",1742780100751,3.52798228,1991.9,1991.6,6.02319788]
["bitfinex","ETHUSD",1742780100951,8.54834228,1991.9,1991.6,6.02319788]
["bitfinex","ETHUSD",1742780101154,8.54834228,1991.9,1991.6,2.10657367]
["bitfinex","ETHUSD",1742780102361,13.56886228,1991.9,1991.6,2.10657367]
["bitfinex","ETHUSD",1742780102567,8.54834228,1991.9,1991.6,2.10657367]
["bitfinex","ETHUSD",1742780103064,3.52798228,1991.7,1991.2,28.5905]
["bitfinex","ETHUSD",1742780103362,5.02162,1991.4,1991.2,27.766]
["bitfinex","ETHUSD",1742780104142,8.54982228,1991.3,1991.2,27.766]
["bitfinex","ETHUSD",1742780104376,8.54982228,1991.3,1991.0,0.8245]
["bitfinex","ETHUSD",1742780104753,10.04449,1991.2,1991.0,1.06973]
["bitfinex","ETHUSD",1742780104933,5.02219,1991.2,1990.8,5.84756]
["bitfinex","ETHUSD",1742780105264,5.0226,1991.0,1990.9,1.00113696]
["bitfinex","ETHUSD",1742780105563,3.52798228,1991.0,1990.6,28.5915]
["bitfinex","ETHUSD",1742780105765,3.52798228,1991.0,1990.8,1.00646965]
["bitfinex","ETHUSD",1742780108465,22.19835228,1991.4,1990.9,1.3479]
["bitfinex","ETHUSD",1742780108668,17.17638228,1991.4,1990.9,6.37069]
["bitfinex","ETHUSD",1742780109054,3.0,1991.2,1990.9,12.63337496]
["bitfinex","ETHUSD",1742780109252,3.0,1991.2,1991.0,5.02248]
["bitfinex","ETHUSD",1742780110058,3.0,1991.2,1990.9,7.61076496]
["bitfinex","ETHUSD",1742780110641,3.0,1991.2,1990.9,7.61061496]
["bitfinex","ETHUSD",1742780111170,3.0,1991.2,1991.0,5.02243]
["bitfinex","ETHUSD",1742780111884,14.17602228,1991.6,1991.2,5.022]
["bitfinex","ETHUSD",1742780112042,3.0,1991.5,1991.2,5.8199]
["bitfinex","ETHUSD",1742780112770,8.02134,1991.5,1991.2,0.7979]
["bitfinex","ETHUSD",1742780113470,3.0,1991.5,1991.2,0.7979]
["bitfinex","ETHUSD",1742780113765,3.0,1991.5,1991.2,5.81998]
["bitfinex","ETHUSD",1742780113959,3.0,1991.5,1991.2,11.926091]
["bitfinex","ETHUSD",1742780114641,3.0,1991.5,1991.2,7.89563614]
["bitfinex","ETHUSD",1742780114846,3.0,1991.5,1991.2,7.89555614]
["bitfinex","ETHUSD",1742780115257,3.0,1991.5,1991.3,5.02184]
["bitfinex","ETHUSD",1742780117073,5.02085,1991.7,1991.3,5.02184]
["bitfinex","ETHUSD",1742780117366,3.0,1991.7,1991.5,5.81923]
["bitfinex","ETHUSD",1742780117566,5.79675,1992.1,1991.6,5.02094]
["bitfinex","ETHUSD",1742780117767,5.0197,1992.2,1991.8,5.02053]
["bitfinex","ETHUSD",1742780117971,10.03939,1992.2,1991.8,6.822552]
["bitfinex","ETHUSD",1742780118268,5.01985,1992.1,1991.8,1.802022]
["bitfinex","ETHUSD",1742780119153,5.01969,1992.2,1991.8,6.822432]
["bitfinex","ETHUSD",1742780119475,10.03948,1992.2,1991.8,6.822432]
["bitfinex","ETHUSD",1742780119677,5.01992,1992.1,1991.8,1.802022]
["bitfinex","ETHUSD",1742780121047,5.01969,1992.2,1991.8,7.85406929]
["bitfinex","ETHUSD",1742780121252,5.01969,1992.2,1991.8,12.87446929]
["bitfinex","ETHUSD",1742780121675,8.01973,1992.2,1991.9,1.28744693]
["bitfinex","ETHUSD",1742780121846,8.54783228,1992.1,1991.8,1.82936729]
["bitfinex","ETHUSD",1742780122543,8.01973,1992.2,1991.8,6.84993729]
["bitfinex","ETHUSD",1742780122744,3.0,1992.2,1991.9,5.02031]
["bitfinex","ETHUSD",1742780122972,3.0,1992.2,1991.9,5.02017]
["bitfinex","ETHUSD",1742780123287,3.0,1992.2,1992.0,5.02006]
["bitfinex","ETHUSD",1742780123790,8.54657228,1992.6,1992.2,5.01947]
["bitfinex","ETHUSD",1742780124073,5.01943,1992.3,1992.0,4.85]
["bitfinex","ETHUSD",1742780124370,5.01959,1992.2,1992.0,4.85]
["bitfinex","ETHUSD",1742780124573,3.52798228,1992.2,1991.8,1.03146729]
["bitfinex","ETHUSD",1742780124773,3.52798228,1992.2,1991.5,0.81]
["bitfinex","ETHUSD",1742780124774,5.02076,1991.8,1991.5,0.81]
["bitfinex","ETHUSD",1742780124979,8.54901228,1991.7,1991.5,1.00862407]
["bitfinex","ETHUSD",1742780125281,8.54901228,1991.7,1991.4,27.777]
["bitfinex","ETHUSD",1742780125480,8.54901228,1991.7,1991.4,32.79858]
["bitfinex","ETHUSD",1742780125843,5.02064,1991.8,1991.4,36.661606]
["bitfinex","ETHUSD",1742780126048,10.04142,1991.8,1991.4,37.64849378]
["bitfinex","ETHUSD",1742780126278,3.52798228,1991.6,1991.4,0.98688778]
["bitfinex","ETHUSD",1742780126576,5.02231,1991.2,1990.9,0.81]
["bitfinex","ETHUSD",1742780126749,8.55049228,1991.1,1990.7,38.4553]
["bitfinex","ETHUSD",1742780126950,8.55049228,1991.1,1990.7,42.803174]
["bitfinex","ETHUSD",1742780127579,8.55049228,1991.1,1990.8,0.55]
["bitfinex","ETHUSD",1742780127953,8.55049228,1991.1,1990.7,42.803174]
["bitfinex","ETHUSD",1742780127954,5.02262,1991.0,1990.7,37.779874]
["bitfinex","ETHUSD",1742780128175,5.02262,1991.0,1990.7,29.56969283]
["bitfinex","ETHUSD",1742780128476,10.04544,1991.0,1990.7,29.56969283]
["bitfinex","ETHUSD",1742780129377,5.02262,1991.0,1990.7,29.56969283]
["bitfinex","ETHUSD",1742780130379,5.02262,1991.0,1990.7,34.07135011]
["bitfinex","ETHUSD",1742780130686,8.02221,1991.2,1990.8,5.02289]
["bitfinex","ETHUSD",1742780131052,8.02221,1991.2,1990.8,10.04581]
["bitfinex","ETHUSD",1742780131383,0.55211895,1991.1,1990.8,5.02289]
["bitfinex","ETHUSD",1742780131559,0.55211895,1991.1,1990.8,9.43464901]
["bitfinex","ETHUSD",1742780131760,5.02235,1991.1,1990.8,9.43464901]
["bitfinex","ETHUSD",1742780131968,8.02221,1991.2,1990.8,10.0459]
["bitfinex","ETHUSD",1742780132178,0.54825548,1991.0,1990.8,5.02289]
["bitfinex","ETHUSD",1742780132374,8.02221,1991.2,1990.8,5.02289]
["bitfinex","ETHUSD",1742780132670,0.54825548,1990.9,1990.8,9.03214828]
["bitfinex","ETHUSD",1742780132870,8.0221,1991.2,1990.8,14.05505828]
["bitfinex","ETHUSD",1742780133202,3.0,1991.2,1990.9,5.02281]
["bitfinex","ETHUSD",1742780133393,0.54825548,1991.1,1990.8,9.03214828]
["bitfinex","ETHUSD",1742780133681,9.09873776,1991.1,1990.8,4.00925828]
["bitfinex","ETHUSD",1742780133983,0.54825548,1991.0,1990.8,4.00925828]
["bitfinex","ETHUSD",1742780134860,5.57087548,1991.0,1990.8,4.00925828]
["bitfinex","ETHUSD",1742780135082,0.54825548,1991.0,1990.8,4.00925828]
["bitfinex","ETHUSD",1742780135587,5.57092548,1991.0,1990.8,0.55]
["bitfinex","ETHUSD",1742780135767,5.57092548,1991.0,1990.7,29.56969283]
["bitfinex","ETHUSD",1742780136150,10.59373548,1991.0,1990.7,29.56969283]
["bitfinex","ETHUSD",1742780137087,8.55086228,1990.9,1990.7,0.98769283]
["bitfinex","ETHUSD",1742780137288,5.0238,1990.6,1990.3,4.85]
["bitfinex","ETHUSD",1742780137463,5.02399,1990.5,1990.2,0.8055]
["bitfinex","ETHUSD",1742780137665,5.57191446,1990.5,1990.2,0.8055]
["bitfinex","ETHUSD",1742780137978,5.57191446,1990.5,1990.2,1.78979298]
["bitfinex","ETHUSD",1742780138173,5.02416,1990.4,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780138375,5.57190446,1990.5,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780138574,0.54701127,1990.3,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780138786,5.02396,1990.5,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780138979,0.54701127,1990.3,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780139177,5.02396,1990.5,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780139659,8.55211228,1990.4,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780139867,4.07499355,1990.4,1990.2,0.98429298]
["bitfinex","ETHUSD",1742780140065,4.07499355,1990.4,1990.1,27.778]
["bitfinex","ETHUSD",1742780140265,5.02436,1990.3,1990.1,27.778]
["bitfinex","ETHUSD",1742780140494,0.50142699,1990.2,1990.1,27.778]
["bitfinex","ETHUSD",1742780140899,8.55260228,1990.2,1989.8,0.8055]
["bitfinex","ETHUSD",1742780141069,3.52798228,1990.0,1989.8,1.81646622]
["bitfinex","ETHUSD",1742780141271,0.50009352,1990.1,1989.9,5.02527]
["bitfinex","ETHUSD",1742780141597,0.50009352,1990.0,1989.8,6.84186622]
["bitfinex","ETHUSD",1742780141795,0.50009352,1990.0,1989.8,1.01096622]
["bitfinex","ETHUSD",1742780141982,5.02598,1989.7,1989.4,0.8055]
["bitfinex","ETHUSD",1742780142186,3.52798228,1989.5,1989.4,0.8055]
["bitfinex","ETHUSD",1742780142401,0.4960042,1989.6,1989.4,0.8055]
["bitfinex","ETHUSD",1742780142567,3.52798228,1989.7,1989.4,1.388727]
["bitfinex","ETHUSD",1742780142767,0.4960042,1989.5,1989.4,1.388727]
["bitfinex","ETHUSD",1742780142995,3.52798228,1989.5,1989.4,0.583227]
["bitfinex","ETHUSD",1742780143209,4.02398648,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742780143496,0.4960042,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742780143899,3.52798228,1989.7,1989.3,5.02689]
["bitfinex","ETHUSD",1742780144203,0.7725,1989.8,1989.3,1.01044173]
["bitfinex","ETHUSD",1742780144370,0.4960042,1989.6,1989.4,5.02651]
["bitfinex","ETHUSD",1742780144570,3.52798228,1989.8,1989.4,4.87651]
["bitfinex","ETHUSD",1742780144874,3.52798228,1989.8,1989.5,5.02634]
["bitfinex","ETHUSD",1742780145568,3.7725,1990.0,1989.4,5.0265]
["bitfinex","ETHUSD",1742780145770,3.52798228,1989.8,1989.5,5.02635]
["bitfinex","ETHUSD",1742780146372,3.52798228,1989.8,1989.4,5.832]
["bitfinex","ETHUSD",1742780146891,3.52798228,1989.8,1989.3,6.41244173]
["bitfinex","ETHUSD",1742780146892,0.7725,1989.5,1989.3,1.01044173]
["bitfinex","ETHUSD",1742780147090,3.52798228,1989.4,1989.3,1.01044173]
["bitfinex","ETHUSD",1742780147295,3.52798228,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742780147498,4.30048228,1989.8,1989.4,5.02653]
["bitfinex","ETHUSD",1742780147677,4.30048228,1990.0,1989.7,5.02585]
["bitfinex","ETHUSD",1742780147979,3.52798228,1990.0,1989.8,5.02549]
["bitfinex","ETHUSD",1742780148184,3.0,1990.1,1989.8,5.02549]
["bitfinex","ETHUSD",1742780148395,0.4960042,1989.9,1989.8,5.02549]
["bitfinex","ETHUSD",1742780148703,0.4960042,1989.9,1989.7,10.05153]
["bitfinex","ETHUSD",1742780148910,3.0,1990.1,1989.7,10.05153]
["bitfinex","ETHUSD",1742780149074,0.4960042,1990.0,1989.7,5.02575]
["bitfinex","ETHUSD",1742780149378,4.02398648,1990.0,1989.7,5.02575]
["bitfinex","ETHUSD",1742780149579,4.02398648,1990.0,1989.7,10.05153]
["bitfinex","ETHUSD",1742780150274,4.02398648,1990.0,1989.8,5.0256]
["bitfinex","ETHUSD",1742780150735,4.02398648,1990.0,1989.7,10.05152]
["bitfinex","ETHUSD",1742780150901,4.02398648,1990.0,1989.7,6.02359979]
["bitfinex","ETHUSD",1742780151307,4.02398648,1990.0,1989.7,6.02358979]
["bitfinex","ETHUSD",1742780151775,4.02398648,1990.0,1989.8,5.02549]
["bitfinex","ETHUSD",1742780151975,4.02398648,1990.0,1989.8,5.02545]
["bitfinex","ETHUSD",1742780152175,4.02398648,1990.0,1989.8,5.02549]
["bitfinex","ETHUSD",1742780152575,4.02398648,1990.0,1989.7,6.02372979]
["bitfinex","ETHUSD",1742780152976,4.02398648,1990.0,1989.7,0.99784979]
["bitfinex","ETHUSD",1742780153397,4.02398648,1990.0,1989.7,6.02360979]
["bitfinex","ETHUSD",1742780153774,4.02398648,1990.0,1989.8,5.0255]
["bitfinex","ETHUSD",1742780153978,4.02398648,1990.0,1989.8,10.05092]
["bitfinex","ETHUSD",1742780154281,9.04911648,1990.0,1989.7,0.99784979]
["bitfinex","ETHUSD",1742780154483,3.52798228,1989.8,1989.7,0.99784979]
["bitfinex","ETHUSD",1742780154887,4.02220771,1989.8,1989.5,5.57624]
["bitfinex","ETHUSD",1742780155491,4.02220771,1989.8,1989.5,5.5762]
["bitfinex","ETHUSD",1742780155687,4.02220771,1989.8,1989.6,1.02614973]
["bitfinex","ETHUSD",1742780155914,4.02220771,1989.8,1989.6,6.05224973]
["bitfinex","ETHUSD",1742780156116,4.02220771,1989.8,1989.6,1.02614973]
["bitfinex","ETHUSD",1742780156330,4.02220771,1989.8,1989.6,6.05203973]
["bitfinex","ETHUSD",1742780157787,4.02220771,1989.8,1989.6,1.02614973]
["bitfinex","ETHUSD",1742780157986,4.02220771,1989.8,1989.6,6.05226973]
["bitfinex","ETHUSD",1742780158833,0.49422543,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742780159220,3.0,1990.1,1989.9,5.02525]
["bitfinex","ETHUSD",1742780159813,4.30048228,1990.2,1989.9,5.02525]
["bitfinex","ETHUSD",1742780160220,13.04851,1990.4,1989.9,0.55]
["bitfinex","ETHUSD",1742780160221,4.29898228,1990.4,1989.9,0.55]
["bitfinex","ETHUSD",1742780160418,3.52798228,1990.5,1990.1,5.02477]
["bitfinex","ETHUSD",1742780160609,0.771,1990.6,1990.3,5.02428]
["bitfinex","ETHUSD",1742780160805,3.52798228,1990.5,1990.2,5.02456]
["bitfinex","ETHUSD",1742780160995,3.52798228,1990.5,1990.1,5.02485]
["bitfinex","ETHUSD",1742780161195,0.771,1990.2,1989.7,33.4467]
["bitfinex","ETHUSD",1742780161400,3.52798228,1989.9,1989.7,37.67478]
["bitfinex","ETHUSD",1742780161596,3.52798228,1989.9,1989.7,41.944859]
["bitfinex","ETHUSD",1742780161802,3.52798228,1989.9,1989.7,32.649]
["bitfinex","ETHUSD",1742780162123,3.52798228,1989.9,1989.5,5.82397]
["bitfinex","ETHUSD",1742780162338,3.52798228,1989.9,1989.5,5.82399]
["bitfinex","ETHUSD",1742780162508,3.52798228,1989.9,1989.6,5.02604]
["bitfinex","ETHUSD",1742780162695,0.771,1990.2,1989.6,0.55]
["bitfinex","ETHUSD",1742780162896,3.52798228,1990.1,1989.7,10.05163]
["bitfinex","ETHUSD",1742780163198,8.55286228,1990.1,1989.7,5.02575]
["bitfinex","ETHUSD",1742780163402,0.49524818,1990.0,1989.7,5.02575]
["bitfinex","ETHUSD",1742780164224,0.49524818,1990.0,1989.6,5.57613]
["bitfinex","ETHUSD",1742780164416,3.52798228,1989.9,1989.5,6.85448147]
["bitfinex","ETHUSD",1742780164927,0.49524818,1989.8,1989.5,6.85448147]
["bitfinex","ETHUSD",1742780165226,3.52798228,1989.9,1989.5,2.44332701]
["bitfinex","ETHUSD",1742780165440,0.49524818,1989.7,1989.6,5.5761]
["bitfinex","ETHUSD",1742780165637,3.52798228,1990.1,1989.9,5.02525]
["bitfinex","ETHUSD",1742780165792,3.771,1990.2,1989.6,0.55]
["bitfinex","ETHUSD",1742780166117,8.55285228,1990.1,1989.7,5.02572]
["bitfinex","ETHUSD",1742780166317,3.52798228,1989.9,1989.6,5.57609]
["bitfinex","ETHUSD",1742780166705,0.49524818,1989.8,1989.6,5.02609]
["bitfinex","ETHUSD",1742780166907,3.52798228,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1742780167110,3.89816894,1990.1,1989.8,5.02563]
["bitfinex","ETHUSD",1742780167305,3.89816894,1990.1,1989.8,10.05115]
["bitfinex","ETHUSD",1742780167510,0.37018666,1990.1,1989.8,5.02552]
["bitfinex","ETHUSD",1742780167730,12.32361228,1990.2,1989.8,5.02552]
["bitfinex","ETHUSD",1742780168032,12.32361228,1990.2,1989.8,10.05103]
["bitfinex","ETHUSD",1742780168433,12.32361228,1990.2,1989.8,5.02551]
["bitfinex","ETHUSD",1742780168606,3.771,1990.2,1989.8,5.02549]
["bitfinex","ETHUSD",1742780168812,7.29898228,1990.2,1989.7,4.853]
["bitfinex","ETHUSD",1742780169122,3.52798228,1990.0,1989.7,9.87876]
["bitfinex","ETHUSD",1742780169936,3.52798228,1990.0,1989.8,5.02563]
["bitfinex","ETHUSD",1742780170503,3.52798228,1990.0,1989.8,6.03323867]
["bitfinex","ETHUSD",1742780170912,3.52798228,1990.0,1989.8,6.03312867]
["bitfinex","ETHUSD",1742780171406,3.52798228,1990.0,1989.8,1.00760867]
["bitfinex","ETHUSD",1742780171633,8.55321228,1990.0,1989.6,10.4281]
["bitfinex","ETHUSD",1742780171833,3.52798228,1989.8,1989.6,5.0261]
["bitfinex","ETHUSD",1742780172127,3.52798228,1990.0,1989.7,5.02567]
["bitfinex","ETHUSD",1742780172328,6.89790457,1990.2,1989.9,5.02537]
["bitfinex","ETHUSD",1742780173422,6.89790457,1990.2,1989.8,5.02554]
["bitfinex","ETHUSD",1742780173603,6.89790457,1990.2,1989.8,10.05104]
["bitfinex","ETHUSD",1742780174402,6.89790457,1990.2,1989.9,5.02536]
["bitfinex","ETHUSD",1742780174836,0.8173,1990.5,1990.2,5.02444]
["bitfinex","ETHUSD",1742780175011,4.34528228,1990.5,1990.2,5.02444]
["bitfinex","ETHUSD",1742780175202,3.0,1990.4,1990.2,5.02444]
["bitfinex","ETHUSD",1742780175409,3.52798228,1990.3,1990.2,5.02444]
["bitfinex","ETHUSD",1742780175610,3.8173,1990.5,1990.2,5.02444]
["bitfinex","ETHUSD",1742780175812,3.52798228,1990.4,1990.2,10.04891]
["bitfinex","ETHUSD",1742780176134,3.52798228,1990.4,1990.2,5.02444]
["bitfinex","ETHUSD",1742780176344,3.52798228,1990.4,1990.1,5.0248]
["bitfinex","ETHUSD",1742780176505,3.52798228,1990.2,1990.1,5.0248]
["bitfinex","ETHUSD",1742780177244,3.52798228,1990.4,1990.1,5.02462]
["bitfinex","ETHUSD",1742780177422,3.52798228,1990.4,1990.2,5.0245]
["bitfinex","ETHUSD",1742780177942,3.52798228,1990.4,1990.2,5.02447]
["bitfinex","ETHUSD",1742780178325,0.45547578,1990.3,1990.2,5.02447]
["bitfinex","ETHUSD",1742780178645,3.52798228,1990.4,1990.2,5.02447]
["bitfinex","ETHUSD",1742780178860,3.52798228,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742780179346,3.52798228,1990.4,1990.2,5.02457]
["bitfinex","ETHUSD",1742780179519,3.52798228,1990.4,1990.2,10.049]
["bitfinex","ETHUSD",1742780179719,3.52798228,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742780180852,3.52798228,1990.4,1990.1,5.57486]
["bitfinex","ETHUSD",1742780181146,3.52798228,1990.4,1990.1,10.59957]
["bitfinex","ETHUSD",1742780181323,3.52798228,1990.2,1990.0,1.02798561]
["bitfinex","ETHUSD",1742780181526,3.52798228,1990.2,1989.6,6.596126]
["bitfinex","ETHUSD",1742780181527,5.025,1990.1,1989.7,5.02587]
["bitfinex","ETHUSD",1742780181726,4.31518228,1990.0,1989.7,5.02587]
["bitfinex","ETHUSD",1742780181940,9.34032228,1990.0,1989.6,5.78539]
["bitfinex","ETHUSD",1742780182446,4.31518228,1990.0,1989.7,6.00811298]
["bitfinex","ETHUSD",1742780182944,4.31518228,1990.0,1989.7,11.03384298]
["bitfinex","ETHUSD",1742780183145,4.31518228,1990.0,1989.7,6.00798298]
["bitfinex","ETHUSD",1742780183350,4.31518228,1990.0,1989.7,0.98225298]
["bitfinex","ETHUSD",1742780183722,9.34033228,1990.0,1989.7,0.98225298]
["bitfinex","ETHUSD",1742780184218,4.31518228,1990.0,1989.7,6.00803298]
["bitfinex","ETHUSD",1742780184420,4.31518228,1990.0,1989.7,0.98225298]
["bitfinex","ETHUSD",1742780184619,9.34030228,1990.0,1989.7,0.98225298]
["bitfinex","ETHUSD",1742780185320,9.34030228,1990.0,1989.6,5.78534]
["bitfinex","ETHUSD",1742780185636,3.52798228,1989.8,1989.6,1.01399939]
["bitfinex","ETHUSD",1742780185839,5.02599,1989.7,1989.4,27.795]
["bitfinex","ETHUSD",1742780186155,3.52798228,1989.5,1989.1,10.64857]
["bitfinex","ETHUSD",1742780186321,2.53795308,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742780186930,2.53795308,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742780187127,8.55437228,1989.5,1989.1,5.03737]
["bitfinex","ETHUSD",1742780187332,3.52798228,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742780188419,3.52798228,1989.3,1989.1,10.06444]
["bitfinex","ETHUSD",1742780188654,3.52798228,1989.3,1989.1,5.03715]
["bitfinex","ETHUSD",1742780189039,3.52798228,1989.5,1989.1,5.03715]
["bitfinex","ETHUSD",1742780189252,3.52798228,1989.7,1989.4,5.02664]
["bitfinex","ETHUSD",1742780189656,3.52798228,1989.7,1989.3,5.78628]
["bitfinex","ETHUSD",1742780189841,3.52798228,1989.5,1989.1,5.58723]
["bitfinex","ETHUSD",1742780190048,3.52798228,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742780190536,3.52798228,1989.3,1989.1,5.03729]
["bitfinex","ETHUSD",1742780190744,3.52798228,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742780191536,7.31518228,1989.5,1989.1,0.01]
["bitfinex","ETHUSD",1742780191731,5.0259,1989.7,1989.2,0.55]
["bitfinex","ETHUSD",1742780191732,0.7872,1989.7,1989.2,0.55]
["bitfinex","ETHUSD",1742780191924,3.52798228,1989.6,1989.3,5.02672]
["bitfinex","ETHUSD",1742780192437,3.52798228,1989.6,1989.3,10.05346]
["bitfinex","ETHUSD",1742780192862,3.52798228,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742780193361,0.45109727,1989.5,1989.3,5.02672]
["bitfinex","ETHUSD",1742780193558,0.45109727,1989.5,1989.3,10.05343]
["bitfinex","ETHUSD",1742780193883,3.52798228,1989.6,1989.2,0.55]
["bitfinex","ETHUSD",1742780193884,3.52798228,1989.6,1989.2,5.02703]
["bitfinex","ETHUSD",1742780194234,0.45109727,1989.5,1989.3,5.02688]
["bitfinex","ETHUSD",1742780194562,3.52798228,1989.4,1989.2,5.02712]
["bitfinex","ETHUSD",1742780194762,3.52798228,1989.4,1989.2,10.05406]
["bitfinex","ETHUSD",1742780195057,3.52798228,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742780195261,3.90096701,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742780195566,3.52798228,1989.8,1989.4,5.02653]
["bitfinex","ETHUSD",1742780195732,3.0,1989.7,1989.5,5.02625]
["bitfinex","ETHUSD",1742780196568,3.0,1989.7,1989.4,5.78597]
["bitfinex","ETHUSD",1742780196731,3.0,1989.7,1989.5,5.02637]
["bitfinex","ETHUSD",1742780196930,3.52798228,1989.8,1989.6,5.0261]
["bitfinex","ETHUSD",1742780197132,3.52798228,1989.8,1989.6,5.02593]
["bitfinex","ETHUSD",1742780197462,6.52798228,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742780197959,3.52798228,1990.0,1989.7,5.02588]
["bitfinex","ETHUSD",1742780198160,3.0,1989.9,1989.8,5.02559]
["bitfinex","ETHUSD",1742780198468,3.0,1989.9,1989.7,5.02569]
["bitfinex","ETHUSD",1742780198631,3.52798228,1990.0,1989.7,5.02569]
["bitfinex","ETHUSD",1742780198838,3.0,1989.9,1989.7,5.02569]
["bitfinex","ETHUSD",1742780199362,0.38194933,1990.1,1989.8,5.02556]
["bitfinex","ETHUSD",1742780199535,3.52798228,1990.1,1989.8,5.02556]
["bitfinex","ETHUSD",1742780200454,3.52798228,1990.1,1989.9,5.02537]
["bitfinex","ETHUSD",1742780200967,0.8321,1990.2,1990.0,5.02512]
["bitfinex","ETHUSD",1742780201142,3.52798228,1990.1,1989.8,5.02543]
["bitfinex","ETHUSD",1742780201464,3.52798228,1989.9,1989.6,5.02597]
["bitfinex","ETHUSD",1742780201642,3.52798228,1989.7,1989.5,5.57635]
["bitfinex","ETHUSD",1742780202269,3.52798228,1989.7,1989.4,5.6534]
["bitfinex","ETHUSD",1742780202566,3.52798228,1989.7,1989.4,4.853]
["bitfinex","ETHUSD",1742780202745,0.45190153,1989.6,1989.3,43.50593]
["bitfinex","ETHUSD",1742780202945,0.45190153,1989.6,1989.3,45.70251202]
["bitfinex","ETHUSD",1742780203347,0.45190153,1989.6,1989.3,40.67568202]
["bitfinex","ETHUSD",1742780203530,0.45190153,1989.6,1989.4,5.02646]
["bitfinex","ETHUSD",1742780203730,0.45190153,1989.6,1989.3,40.67573202]
["bitfinex","ETHUSD",1742780204051,0.45190153,1989.6,1989.3,40.67567202]
["bitfinex","ETHUSD",1742780204361,0.45190153,1989.6,1989.3,38.47909]
["bitfinex","ETHUSD",1742780204866,0.45190153,1989.6,1989.4,5.02652]
["bitfinex","ETHUSD",1742780205772,0.45190153,1989.6,1989.3,38.47909]
["bitfinex","ETHUSD",1742780205969,0.45190153,1989.6,1989.3,43.5058]
["bitfinex","ETHUSD",1742780207173,0.45190153,1989.6,1989.4,5.02663]
["bitfinex","ETHUSD",1742780208836,0.45190153,1989.6,1989.3,27.8]
["bitfinex","ETHUSD",1742780208837,8.55447228,1989.5,1989.3,27.8]
["bitfinex","ETHUSD",1742780209065,5.85874,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742780209454,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780210071,5.47904153,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780210246,6.28584153,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780210443,9.28584153,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780214381,12.81382381,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780215884,7.78668381,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780216084,0.45190153,1989.2,1989.1,5.03739]
["bitfinex","ETHUSD",1742780216259,3.52798228,1989.6,1989.3,5.02672]
["bitfinex","ETHUSD",1742780216454,3.52798228,1989.6,1989.2,0.55]
["bitfinex","ETHUSD",1742780216659,3.52798228,1989.6,1989.4,5.0265]
["bitfinex","ETHUSD",1742780216855,3.52798228,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742780217061,3.52798228,1989.6,1989.3,5.02686]
["bitfinex","ETHUSD",1742780217284,3.52798228,1989.6,1989.3,5.584546]
["bitfinex","ETHUSD",1742780217497,3.52798228,1989.6,1989.3,5.0267]
["bitfinex","ETHUSD",1742780217682,3.52798228,1989.6,1989.4,5.0266]
["bitfinex","ETHUSD",1742780218762,3.52798228,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742780219096,3.52798228,1989.8,1989.5,10.05276]
["bitfinex","ETHUSD",1742780219391,3.52798228,1989.8,1989.5,5.02638]
["bitfinex","ETHUSD",1742780219567,3.52798228,1989.8,1989.6,5.02606]
["bitfinex","ETHUSD",1742780219973,3.52798228,1989.8,1989.5,5.02632]
["bitfinex","ETHUSD",1742780220364,3.52798228,1989.8,1989.5,10.05255]
["bitfinex","ETHUSD",1742780220557,3.52798228,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742780220764,3.52798228,1990.2,1989.9,5.02517]
["bitfinex","ETHUSD",1742780221078,3.52798228,1990.3,1989.8,0.55]
["bitfinex","ETHUSD",1742780221284,3.52798228,1990.3,1990.1,10.04939]
["bitfinex","ETHUSD",1742780221671,3.52798228,1990.3,1990.1,5.02465]
["bitfinex","ETHUSD",1742780222897,11.85993411,1990.5,1990.1,5.02465]
["bitfinex","ETHUSD",1742780223293,0.41405266,1990.4,1990.1,5.02465]
["bitfinex","ETHUSD",1742780223795,0.41405266,1990.4,1989.8,0.55]
["bitfinex","ETHUSD",1742780223979,0.41405266,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742780224298,3.0,1990.7,1990.4,5.02404]
["bitfinex","ETHUSD",1742780224670,1.18888309,1990.9,1990.6,5.02348]
["bitfinex","ETHUSD",1742780225273,1.18888309,1990.9,1990.6,5.02342]
["bitfinex","ETHUSD",1742780225469,0.8068,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742780225886,0.8068,1990.9,1990.8,6.577744]
["bitfinex","ETHUSD",1742780226066,0.8068,1990.9,1990.8,6.027744]
["bitfinex","ETHUSD",1742780226267,4.64286411,1990.9,1990.5,9.87563]
["bitfinex","ETHUSD",1742780226471,5.02311,1990.8,1990.5,4.852]
["bitfinex","ETHUSD",1742780226887,9.66577411,1990.9,1990.5,4.852]
["bitfinex","ETHUSD",1742780226888,4.64286411,1990.9,1990.5,9.87565]
["bitfinex","ETHUSD",1742780227496,9.66574411,1990.9,1990.5,9.87565]
["bitfinex","ETHUSD",1742780227913,3.8068,1990.9,1990.6,5.02347]
["bitfinex","ETHUSD",1742780228097,3.8068,1990.9,1990.6,10.0469]
["bitfinex","ETHUSD",1742780228271,3.8068,1990.9,1990.6,10.04684]
["bitfinex","ETHUSD",1742780228471,3.8068,1990.9,1990.6,5.02341]
["bitfinex","ETHUSD",1742780228679,0.8068,1990.9,1990.7,5.02324]
["bitfinex","ETHUSD",1742780229404,0.8068,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742780229902,3.0,1991.0,1990.8,5.0231]
["bitfinex","ETHUSD",1742780230098,4.21720304,1991.3,1990.9,5.02274]
["bitfinex","ETHUSD",1742780230307,13.70840411,1991.5,1991.0,5.02237]
["bitfinex","ETHUSD",1742780230598,8.85740411,1991.5,1991.1,5.02231]
["bitfinex","ETHUSD",1742780231392,5.39184138,1991.6,1991.2,5.02193]
["bitfinex","ETHUSD",1742780231598,5.02137,1991.5,1991.2,1.004424]
["bitfinex","ETHUSD",1742780231803,8.02137,1991.5,1991.2,1.004424]
["bitfinex","ETHUSD",1742780232668,5.02193,1991.3,1990.9,9.87279]
["bitfinex","ETHUSD",1742780232898,5.02193,1991.3,1990.9,9.87265]
["bitfinex","ETHUSD",1742780233115,5.0227,1991.0,1990.5,6.568705]
["bitfinex","ETHUSD",1742780233315,8.85905411,1990.9,1990.5,5.02373]
["bitfinex","ETHUSD",1742780233676,13.88212411,1990.9,1990.5,5.02373]
["bitfinex","ETHUSD",1742780234007,8.85905411,1990.9,1990.5,5.02373]
["bitfinex","ETHUSD",1742780234508,5.02311,1990.8,1990.4,5.02406]
["bitfinex","ETHUSD",1742780234803,5.02371,1990.6,1990.3,27.8]
["bitfinex","ETHUSD",1742780235168,5.02399,1990.5,1990.3,27.8]
["bitfinex","ETHUSD",1742780235806,5.02371,1990.6,1990.3,27.8]
["bitfinex","ETHUSD",1742780235979,5.02387,1990.5,1990.3,27.8]
["bitfinex","ETHUSD",1742780236580,5.02411,1990.4,1990.3,27.8]
["bitfinex","ETHUSD",1742780236786,5.02411,1990.4,1990.0,5.02511]
["bitfinex","ETHUSD",1742780237105,5.02442,1990.3,1990.0,0.987711]
["bitfinex","ETHUSD",1742780237776,5.02462,1990.2,1989.8,5.02562]
["bitfinex","ETHUSD",1742780238000,5.02462,1990.2,1989.8,5.02546]
["bitfinex","ETHUSD",1742780238314,0.42078157,1990.1,1989.9,5.02536]
["bitfinex","ETHUSD",1742780238705,5.02474,1990.2,1989.8,5.02546]
["bitfinex","ETHUSD",1742780238905,0.42078157,1990.0,1989.8,8.846806]
["bitfinex","ETHUSD",1742780239117,5.02548,1989.9,1989.7,27.787]
["bitfinex","ETHUSD",1742780239280,9.28231568,1989.9,1989.7,27.787]
["bitfinex","ETHUSD",1742780239474,5.02602,1989.7,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780239708,8.86208411,1989.7,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780239979,5.44503769,1989.6,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780240407,5.02638,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780240779,5.44518769,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780241782,0.41880769,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780241981,5.44518769,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780242203,9.2812518,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780242517,12.2812518,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780245416,7.2548718,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780245639,0.41880769,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780245797,0.41880769,1989.5,1989.4,6.28879889]
["bitfinex","ETHUSD",1742780246118,3.0,1989.9,1989.5,5.78179]
["bitfinex","ETHUSD",1742780246322,3.0,1989.9,1989.5,10.80801]
["bitfinex","ETHUSD",1742780246517,5.02578,1989.8,1989.5,0.7556]
["bitfinex","ETHUSD",1742780246717,5.02603,1989.7,1989.5,0.7556]
["bitfinex","ETHUSD",1742780246918,5.02624,1989.6,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780247513,8.86209411,1989.7,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780248423,13.88821411,1989.7,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780248624,13.88808411,1989.7,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780248789,13.88804411,1989.7,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780248993,8.86205411,1989.7,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780249225,5.02614,1989.6,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780249624,5.02638,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780249923,8.86244411,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780250633,11.86244411,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780252229,12.23183654,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780252730,13.03963654,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780253299,13.41490731,1989.5,1989.4,0.00353717]
["bitfinex","ETHUSD",1742780253831,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780254003,17.52400411,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780254192,17.8985086,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742780256192,5.0279,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780256398,9.99631201,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780257499,0.3736479,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780257706,0.3736479,1988.9,1988.8,5.1488049]
["bitfinex","ETHUSD",1742780257898,3.0,1989.1,1988.8,5.74497539]
["bitfinex","ETHUSD",1742780258227,5.02715,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742780258428,0.35807752,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742780258597,3.83606411,1989.3,1989.0,5.02765]
["bitfinex","ETHUSD",1742780258798,0.35807752,1989.2,1989.1,0.814]
["bitfinex","ETHUSD",1742780259193,0.35807752,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742780259418,0.35807752,1989.2,1989.0,0.814]
["bitfinex","ETHUSD",1742780260036,0.35807752,1989.2,1989.0,5.84152]
["bitfinex","ETHUSD",1742780262602,0.35807752,1989.2,1989.0,0.814]
["bitfinex","ETHUSD",1742780262828,8.86357411,1989.1,1988.8,0.9346549]
["bitfinex","ETHUSD",1742780263027,0.36050538,1989.0,1988.8,0.9346549]
["bitfinex","ETHUSD",1742780263343,0.36050538,1989.0,1988.8,5.9627149]
["bitfinex","ETHUSD",1742780263542,0.36050538,1989.0,1988.8,0.9346549]
["bitfinex","ETHUSD",1742780264130,5.38817538,1989.0,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780264712,0.36050538,1989.0,1988.8,5.1486549]
["bitfinex","ETHUSD",1742780264913,0.36050538,1989.0,1988.9,5.8419]
["bitfinex","ETHUSD",1742780265109,3.0,1989.4,1989.2,5.02692]
["bitfinex","ETHUSD",1742780265308,5.02627,1989.6,1989.3,0.814]
["bitfinex","ETHUSD",1742780265533,5.0265,1989.5,1989.3,0.814]
["bitfinex","ETHUSD",1742780266033,3.0,1989.5,1989.3,0.814]
["bitfinex","ETHUSD",1742780266244,3.0,1989.5,1989.3,5.84079]
["bitfinex","ETHUSD",1742780266726,3.0,1989.5,1989.3,0.814]
["bitfinex","ETHUSD",1742780266922,5.02702,1989.3,1988.9,5.02787]
["bitfinex","ETHUSD",1742780267123,3.83606411,1989.3,1988.9,5.62412249]
["bitfinex","ETHUSD",1742780267330,8.86307411,1989.3,1988.9,5.62412249]
["bitfinex","ETHUSD",1742780267636,13.89016411,1989.3,1988.9,0.59625249]
["bitfinex","ETHUSD",1742780267812,5.02728,1989.2,1988.8,5.9625749]
["bitfinex","ETHUSD",1742780268231,5.38732844,1989.1,1988.8,5.9625749]
["bitfinex","ETHUSD",1742780269041,0.35991844,1989.1,1988.8,5.9625749]
["bitfinex","ETHUSD",1742780269543,0.35991844,1989.1,1988.8,0.9346549]
["bitfinex","ETHUSD",1742780269742,5.0279,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780270209,5.38781844,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780270945,0.74366098,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780271133,5.77156098,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780273648,12.60762509,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780275348,8.77156098,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780277760,12.60762509,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780277918,13.43962509,1988.9,1988.8,0.1206549]
["bitfinex","ETHUSD",1742780280139,5.02919,1988.4,1988.0,15.6951]
["bitfinex","ETHUSD",1742780280351,8.86511411,1988.5,1988.0,12.28941]
["bitfinex","ETHUSD",1742780280644,8.86511411,1988.5,1988.1,10.05966]
["bitfinex","ETHUSD",1742780280825,0.3577961,1988.4,1988.1,5.02976]
["bitfinex","ETHUSD",1742780281028,5.3869761,1988.4,1988.0,12.2895]
["bitfinex","ETHUSD",1742780281353,5.3870561,1988.4,1988.0,0.7809]
["bitfinex","ETHUSD",1742780281555,5.3870561,1988.4,1988.0,10.84092]
["bitfinex","ETHUSD",1742780281753,0.3577961,1988.4,1988.2,5.02957]
["bitfinex","ETHUSD",1742780281953,0.3577961,1988.4,1988.2,5.02949]
["bitfinex","ETHUSD",1742780282135,3.0,1988.5,1988.3,0.7809]
["bitfinex","ETHUSD",1742780282950,3.54875139,1988.4,1988.3,0.7809]
["bitfinex","ETHUSD",1742780283158,3.38374254,1988.9,1988.5,5.02876]
["bitfinex","ETHUSD",1742780283382,0.3577961,1988.4,1988.1,5.81069]
["bitfinex","ETHUSD",1742780283547,3.54875139,1988.3,1988.1,0.7809]
["bitfinex","ETHUSD",1742780283849,3.90654749,1988.3,1988.1,0.7809]
["bitfinex","ETHUSD",1742780284045,3.832,1988.2,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780284243,7.38075139,1988.2,1987.8,5.03049]
["bitfinex","ETHUSD",1742780284451,0.832,1988.2,1987.9,5.03029]
["bitfinex","ETHUSD",1742780284756,8.03033,1988.0,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780285057,11.87625795,1988.0,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780285367,8.87662795,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780285750,16.90655795,1988.0,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780285928,0.35553791,1987.8,1987.7,5.11048227]
["bitfinex","ETHUSD",1742780286240,11.87623795,1988.0,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780286442,4.20148586,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780286658,9.23216586,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780287275,4.20148586,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780287728,0.35553791,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780287930,6.84594795,1988.0,1987.7,5.11052227]
["bitfinex","ETHUSD",1742780288163,0.35553791,1987.9,1987.8,5.83458]
["bitfinex","ETHUSD",1742780288365,0.35553791,1987.9,1987.8,0.8039]
["bitfinex","ETHUSD",1742780288534,5.38598791,1987.9,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780288737,0.35553791,1987.9,1987.7,5.11060227]
["bitfinex","ETHUSD",1742780288954,0.35553791,1987.9,1987.7,5.11053227]
["bitfinex","ETHUSD",1742780289129,0.35553791,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742780289329,0.35553791,1987.9,1987.7,5.11053227]
["bitfinex","ETHUSD",1742780289543,0.35553791,1987.9,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780289993,0.35553791,1987.9,1987.7,5.11068227]
["bitfinex","ETHUSD",1742780290390,0.35553791,1987.9,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780290595,0.35553791,1987.9,1987.7,5.11058227]
["bitfinex","ETHUSD",1742780290889,0.35553791,1987.9,1987.7,10.14141227]
["bitfinex","ETHUSD",1742780291067,0.35553791,1987.9,1987.7,5.11056227]
["bitfinex","ETHUSD",1742780291267,0.35553791,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742780291482,8.87589795,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742780291697,13.90599795,1988.1,1987.7,5.11056227]
["bitfinex","ETHUSD",1742780292008,10.41608791,1988.0,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780292315,5.79678,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780292779,5.38621791,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780292976,0.35553791,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780293393,5.03045,1987.9,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780293581,0.35553791,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780293972,5.03043,1987.9,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780294165,0.35553791,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780294365,5.03043,1987.9,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780294608,5.03068,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780294795,5.38621791,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780295196,6.15231791,1987.8,1987.7,0.07976227]
["bitfinex","ETHUSD",1742780296068,9.15231791,1987.8,1987.7,1e-08]
["bitfinex","ETHUSD",1742780296506,9.53823223,1987.8,1987.7,1e-08]
["bitfinex","ETHUSD",1742780298183,14.47423223,1987.8,1987.7,1e-08]
["bitfinex","ETHUSD",1742780298701,8.03094,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780298882,12.64298795,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780299080,12.99852586,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780302808,12.23242586,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780303002,0.35553791,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780303979,0.35553791,1987.7,1987.6,5.86492718]
["bitfinex","ETHUSD",1742780304186,5.03029,1988.0,1987.6,5.86492718]
["bitfinex","ETHUSD",1742780304405,0.34952608,1987.9,1987.6,0.83373718]
["bitfinex","ETHUSD",1742780304613,3.34952608,1987.9,1987.6,0.83373718]
["bitfinex","ETHUSD",1742780305115,5.03094,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780305484,5.375585,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780305926,0.344645,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780306113,13.90703795,1987.9,1987.6,0.83373718]
["bitfinex","ETHUSD",1742780306114,8.87638795,1987.9,1987.6,0.83373718]
["bitfinex","ETHUSD",1742780306319,0.344645,1987.8,1987.6,5.86474718]
["bitfinex","ETHUSD",1742780306620,11.87592795,1988.1,1987.7,5.61741472]
["bitfinex","ETHUSD",1742780306911,0.37048046,1988.3,1988.0,5.03009]
["bitfinex","ETHUSD",1742780307093,5.02977,1988.2,1987.8,5.86168]
["bitfinex","ETHUSD",1742780307295,10.06008,1988.1,1987.8,1.97890847]
["bitfinex","ETHUSD",1742780307490,3.84594795,1987.9,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780307707,8.87650795,1987.9,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780308094,13.90713795,1987.9,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780308288,10.06163,1987.8,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780308518,5.03074,1987.8,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780309013,5.03094,1987.7,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780310584,5.41438669,1987.8,1987.6,0.00273718]
["bitfinex","ETHUSD",1742780310985,8.58131128,1988.0,1987.6,5.03380718]
["bitfinex","ETHUSD",1742780311220,8.58131128,1988.0,1987.6,6.1234269]
["bitfinex","ETHUSD",1742780312717,8.58131128,1988.0,1987.6,7.13035348]
["bitfinex","ETHUSD",1742780313335,0.34731289,1987.9,1987.6,7.13035348]
["bitfinex","ETHUSD",1742780314120,5.37778289,1987.9,1987.6,7.13035348]
["bitfinex","ETHUSD",1742780314316,0.34731289,1987.9,1987.6,7.13035348]
["bitfinex","ETHUSD",1742780317137,0.34731289,1987.9,1987.8,0.8069]
["bitfinex","ETHUSD",1742780317643,0.34731289,1987.9,1987.8,5.83758]
["bitfinex","ETHUSD",1742780317945,0.34731289,1987.9,1987.8,11.862428]
["bitfinex","ETHUSD",1742780318106,3.0,1988.3,1988.0,5.0301]
["bitfinex","ETHUSD",1742780318314,0.34731289,1988.2,1988.1,0.8069]
["bitfinex","ETHUSD",1742780318531,0.34731289,1988.2,1988.1,5.83682]
["bitfinex","ETHUSD",1742780319711,5.02896,1988.5,1988.1,6.923507]
["bitfinex","ETHUSD",1742780319924,0.32195134,1988.4,1988.1,6.923337]
["bitfinex","ETHUSD",1742780320528,0.32195134,1988.4,1988.2,5.02957]
["bitfinex","ETHUSD",1742780320726,0.32195134,1988.4,1988.2,5.02949]
["bitfinex","ETHUSD",1742780320971,0.32195134,1988.4,1988.1,5.8367]
["bitfinex","ETHUSD",1742780321321,0.32195134,1988.4,1988.1,10.86646]
["bitfinex","ETHUSD",1742780321544,0.32195134,1988.4,1988.2,5.02964]
["bitfinex","ETHUSD",1742780321747,0.32195134,1988.4,1988.2,10.05918]
["bitfinex","ETHUSD",1742780322043,0.32195134,1988.4,1988.2,6.116148]
["bitfinex","ETHUSD",1742780322410,0.32195134,1988.4,1988.1,5.8368]
["bitfinex","ETHUSD",1742780322411,0.32195134,1988.4,1988.1,5.83671]
["bitfinex","ETHUSD",1742780322614,0.32195134,1988.4,1988.1,0.8069]
["bitfinex","ETHUSD",1742780322808,0.32195134,1988.4,1988.1,5.83669]
["bitfinex","ETHUSD",1742780323037,0.32195134,1988.4,1988.1,10.86644]
["bitfinex","ETHUSD",1742780323609,0.32195134,1988.4,1988.1,11.88283798]
["bitfinex","ETHUSD",1742780324341,0.32195134,1988.4,1988.2,5.02966]
["bitfinex","ETHUSD",1742780325641,3.55092128,1988.3,1988.1,6.04617798]
["bitfinex","ETHUSD",1742780326249,0.32195134,1988.2,1988.1,6.04617798]
["bitfinex","ETHUSD",1742780326548,0.32195134,1988.2,1988.1,7.23450178]
["bitfinex","ETHUSD",1742780326854,3.93436303,1988.5,1988.1,12.26424178]
["bitfinex","ETHUSD",1742780327033,0.32195134,1988.2,1988.1,6.04616798]
["bitfinex","ETHUSD",1742780327953,3.93436303,1988.5,1988.1,11.07588798]
["bitfinex","ETHUSD",1742780328149,8.96330303,1988.5,1988.1,6.04614798]
["bitfinex","ETHUSD",1742780328336,3.55092128,1988.3,1988.1,1.01642798]
["bitfinex","ETHUSD",1742780328752,9.37624128,1988.3,1987.8,5.03067]
["bitfinex","ETHUSD",1742780328919,3.55092128,1988.1,1987.9,1.00779608]
["bitfinex","ETHUSD",1742780329127,0.32195134,1988.0,1987.9,1.00779608]
["bitfinex","ETHUSD",1742780329727,0.32195134,1988.0,1987.8,5.83745]
["bitfinex","ETHUSD",1742780329923,0.32195134,1988.0,1987.8,10.86794]
["bitfinex","ETHUSD",1742780330124,0.32195134,1988.0,1987.8,10.86791]
["bitfinex","ETHUSD",1742780330324,0.32195134,1988.0,1987.8,5.83739]
["bitfinex","ETHUSD",1742780330663,0.32195134,1988.0,1987.8,6.82787021]
["bitfinex","ETHUSD",1742780331169,0.32195134,1988.0,1987.8,0.99048021]
["bitfinex","ETHUSD",1742780331464,0.32195134,1988.0,1987.7,5.03089]
["bitfinex","ETHUSD",1742780331623,0.32195134,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742780331821,0.32195134,1988.0,1987.9,5.79523]
["bitfinex","ETHUSD",1742780332018,3.55092128,1988.2,1987.9,5.79523]
["bitfinex","ETHUSD",1742780332250,0.32195134,1988.1,1987.9,5.79523]
["bitfinex","ETHUSD",1742780332762,0.32195134,1988.0,1987.9,5.79523]
["bitfinex","ETHUSD",1742780332937,3.55092128,1988.2,1987.9,5.79523]
["bitfinex","ETHUSD",1742780333138,5.83296,1988.3,1987.9,5.79523]
["bitfinex","ETHUSD",1742780333139,0.32195134,1988.1,1987.9,5.79523]
["bitfinex","ETHUSD",1742780333339,3.0,1988.4,1988.0,5.03018]
["bitfinex","ETHUSD",1742780333668,0.32195134,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742780334073,3.0,1988.4,1988.2,5.79447]
["bitfinex","ETHUSD",1742780334363,0.32172468,1988.3,1988.2,5.79447]
["bitfinex","ETHUSD",1742780334655,3.0,1988.4,1988.2,5.79447]
["bitfinex","ETHUSD",1742780334863,0.32172468,1988.3,1988.2,5.79447]
["bitfinex","ETHUSD",1742780335060,0.32172468,1988.3,1988.2,6.876899]
["bitfinex","ETHUSD",1742780335259,3.0,1988.5,1988.2,6.876899]
["bitfinex","ETHUSD",1742780335561,3.0,1988.5,1988.2,5.79447]
["bitfinex","ETHUSD",1742780335764,0.32172468,1988.4,1988.2,5.79447]
["bitfinex","ETHUSD",1742780337979,0.32172468,1988.4,1988.2,0.7648]
["bitfinex","ETHUSD",1742780338263,0.32172468,1988.4,1988.2,5.79443]
["bitfinex","ETHUSD",1742780338934,0.32172468,1988.4,1988.2,5.02963]
["bitfinex","ETHUSD",1742780339966,0.32172468,1988.4,1988.1,5.7947]
["bitfinex","ETHUSD",1742780340344,1.12522468,1988.4,1988.1,5.0299]
["bitfinex","ETHUSD",1742780340969,5.02956,1988.3,1988.0,1.03261115]
["bitfinex","ETHUSD",1742780341134,0.32245006,1988.2,1988.0,1.03261115]
["bitfinex","ETHUSD",1742780341746,5.35214006,1988.2,1987.8,5.03055]
["bitfinex","ETHUSD",1742780342233,0.32245006,1988.2,1987.9,5.03028]
["bitfinex","ETHUSD",1742780342435,0.32245006,1988.2,1988.1,0.7648]
["bitfinex","ETHUSD",1742780342872,1.12595006,1988.2,1987.9,10.06071]
["bitfinex","ETHUSD",1742780343052,0.32245006,1988.2,1988.0,5.03008]
["bitfinex","ETHUSD",1742780343257,0.32245006,1988.2,1988.0,5.79488]
["bitfinex","ETHUSD",1742780343456,0.32245006,1988.2,1988.0,6.78328343]
["bitfinex","ETHUSD",1742780343675,0.32245006,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742780344050,3.38202861,1988.5,1988.2,5.02962]
["bitfinex","ETHUSD",1742780346765,3.38202861,1988.5,1988.2,10.05913]
["bitfinex","ETHUSD",1742780347065,5.02796,1988.9,1988.5,5.02871]
["bitfinex","ETHUSD",1742780347373,3.0,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742780347560,3.37168496,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742780349269,3.37168496,1988.7,1988.4,6.01719511]
["bitfinex","ETHUSD",1742780349473,5.02892,1988.5,1988.1,5.84842]
["bitfinex","ETHUSD",1742780349842,5.80826,1988.6,1988.2,0.98601912]
["bitfinex","ETHUSD",1742780350240,5.0287,1988.6,1988.2,6.01568912]
["bitfinex","ETHUSD",1742780350442,5.40010496,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742780350654,5.02881,1988.6,1988.2,6.01544912]
["bitfinex","ETHUSD",1742780350952,5.02881,1988.6,1988.2,11.04492912]
["bitfinex","ETHUSD",1742780351653,5.02881,1988.6,1988.2,6.01544912]
["bitfinex","ETHUSD",1742780352543,5.02881,1988.6,1988.2,11.04492912]
["bitfinex","ETHUSD",1742780352751,8.40012496,1988.7,1988.3,5.02925]
["bitfinex","ETHUSD",1742780352944,3.37168496,1988.7,1988.4,10.8766]
["bitfinex","ETHUSD",1742780353375,3.37168496,1988.7,1988.4,5.84753]
["bitfinex","ETHUSD",1742780354286,0.7796,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742780354488,8.80734,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742780354976,0.37628501,1989.0,1988.7,5.02839]
["bitfinex","ETHUSD",1742780355276,5.02747,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742780355778,5.02747,1989.1,1988.7,10.05667]
["bitfinex","ETHUSD",1742780356074,13.70187,1989.2,1988.8,5.02811]
["bitfinex","ETHUSD",1742780356272,8.80687,1989.2,1988.8,5.8414]
["bitfinex","ETHUSD",1742780356486,5.02749,1989.1,1988.8,0.99788348]
["bitfinex","ETHUSD",1742780356683,3.7796,1989.2,1988.8,0.99788348]
["bitfinex","ETHUSD",1742780356973,5.02806,1988.9,1988.5,5.02869]
["bitfinex","ETHUSD",1742780357673,5.84666,1988.9,1988.5,5.02869]
["bitfinex","ETHUSD",1742780358190,5.0285,1988.7,1988.3,5.02938]
["bitfinex","ETHUSD",1742780358398,5.84736,1988.6,1988.3,3.86902]
["bitfinex","ETHUSD",1742780358548,0.27647063,1988.5,1988.2,33.661]
["bitfinex","ETHUSD",1742780358981,0.27373345,1988.5,1988.2,33.66093]
["bitfinex","ETHUSD",1742780359763,5.02922,1988.4,1988.2,28.80540172]
["bitfinex","ETHUSD",1742780359980,0.27624253,1988.3,1988.2,27.818]
["bitfinex","ETHUSD",1742780360179,5.02922,1988.4,1988.2,27.818]
["bitfinex","ETHUSD",1742780360380,0.27624253,1988.3,1988.2,27.818]
["bitfinex","ETHUSD",1742780360551,5.02922,1988.4,1988.2,27.818]
["bitfinex","ETHUSD",1742780360747,0.27624253,1988.3,1988.2,27.818]
["bitfinex","ETHUSD",1742780360955,5.02922,1988.4,1988.2,27.818]
["bitfinex","ETHUSD",1742780361175,0.27624253,1988.3,1988.2,27.818]
["bitfinex","ETHUSD",1742780361375,5.02922,1988.4,1988.2,27.818]
["bitfinex","ETHUSD",1742780361571,5.02922,1988.4,1987.9,5.03042]
["bitfinex","ETHUSD",1742780361572,5.30576253,1988.3,1988.1,1.02451706]
["bitfinex","ETHUSD",1742780361788,6.06246253,1988.3,1988.1,1.02451706]
["bitfinex","ETHUSD",1742780362086,11.09208253,1988.3,1987.9,5.03042]
["bitfinex","ETHUSD",1742780362255,5.02977,1988.2,1987.8,10.87376]
["bitfinex","ETHUSD",1742780362459,0.27400931,1988.1,1987.8,10.87376]
["bitfinex","ETHUSD",1742780362680,5.78622,1988.3,1987.9,5.03028]
["bitfinex","ETHUSD",1742780362849,0.27400931,1988.0,1987.9,5.03028]
["bitfinex","ETHUSD",1742780363049,0.7567,1988.3,1987.9,5.03028]
["bitfinex","ETHUSD",1742780363366,0.27400931,1988.2,1987.9,11.07172557]
["bitfinex","ETHUSD",1742780364491,0.27400931,1988.2,1987.9,6.04146557]
["bitfinex","ETHUSD",1742780365055,0.27400931,1988.2,1988.0,5.03017]
["bitfinex","ETHUSD",1742780365377,0.27400931,1988.2,1987.9,11.07179557]
["bitfinex","ETHUSD",1742780365885,0.27400931,1988.2,1987.9,6.04146557]
["bitfinex","ETHUSD",1742780366056,0.27400931,1988.2,1988.0,5.03016]
["bitfinex","ETHUSD",1742780366480,0.27400931,1988.2,1988.1,5.84232]
["bitfinex","ETHUSD",1742780366687,0.27400931,1988.2,1988.1,6.39232]
["bitfinex","ETHUSD",1742780366859,8.78513,1988.7,1988.3,5.02941]
["bitfinex","ETHUSD",1742780367058,0.24906308,1988.6,1988.3,10.05882]
["bitfinex","ETHUSD",1742780367383,5.78513,1988.7,1988.4,5.02915]
["bitfinex","ETHUSD",1742780367589,0.24906308,1988.6,1988.4,5.02915]
["bitfinex","ETHUSD",1742780368689,5.02822,1988.8,1988.4,5.02915]
["bitfinex","ETHUSD",1742780368886,0.24906308,1988.5,1988.4,5.02915]
["bitfinex","ETHUSD",1742780369084,5.02822,1988.8,1988.4,6.847406]
["bitfinex","ETHUSD",1742780369285,0.24906308,1988.5,1988.4,10.87049]
["bitfinex","ETHUSD",1742780369490,0.38475105,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1742780369688,0.7567,1989.1,1988.8,5.02811]
["bitfinex","ETHUSD",1742780369859,10.6676,1989.3,1988.9,5.02788]
["bitfinex","ETHUSD",1742780370059,3.0,1989.2,1988.9,5.02788]
["bitfinex","ETHUSD",1742780370694,8.02714,1989.2,1988.8,13.02811]
["bitfinex","ETHUSD",1742780370860,5.02741,1989.1,1988.8,13.02811]
["bitfinex","ETHUSD",1742780371061,5.02741,1989.1,1988.8,5.02811]
["bitfinex","ETHUSD",1742780371589,8.02714,1989.2,1988.8,10.05616]
["bitfinex","ETHUSD",1742780371799,8.02714,1989.2,1988.9,5.02777]
["bitfinex","ETHUSD",1742780372004,3.0,1989.2,1988.9,5.02777]
["bitfinex","ETHUSD",1742780372297,3.0,1989.2,1988.8,7.01502694]
["bitfinex","ETHUSD",1742780372298,0.37779681,1989.3,1989.1,8.0]
["bitfinex","ETHUSD",1742780372499,5.02664,1989.4,1989.1,9.383991]
["bitfinex","ETHUSD",1742780372674,13.05351,1989.4,1989.1,8.0]
["bitfinex","ETHUSD",1742780373008,5.0269,1989.3,1989.1,8.0]
["bitfinex","ETHUSD",1742780373306,0.25217006,1989.2,1989.0,8.8124]
["bitfinex","ETHUSD",1742780373465,0.25217006,1989.2,1989.0,8.0]
["bitfinex","ETHUSD",1742780373792,5.27933006,1989.2,1989.0,8.0]
["bitfinex","ETHUSD",1742780374197,5.27933006,1989.2,1988.9,13.02788]
["bitfinex","ETHUSD",1742780375078,5.27933006,1989.2,1989.0,8.0]
["bitfinex","ETHUSD",1742780375596,6.05343006,1989.2,1989.0,8.0]
["bitfinex","ETHUSD",1742780375798,5.02739,1989.1,1989.0,8.0]
["bitfinex","ETHUSD",1742780376091,5.28006246,1989.1,1989.0,8.0]
["bitfinex","ETHUSD",1742780376299,5.28006246,1989.1,1988.8,0.8124]
["bitfinex","ETHUSD",1742780376504,5.02766,1989.0,1988.7,9.00120942]
["bitfinex","ETHUSD",1742780376794,5.02792,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742780376995,5.28082246,1988.8,1988.7,8.0]
["bitfinex","ETHUSD",1742780377300,8.28082246,1988.8,1988.4,5.02895]
["bitfinex","ETHUSD",1742780377478,8.28082246,1988.8,1988.4,6.01758452]
["bitfinex","ETHUSD",1742780377664,3.25267246,1988.8,1988.5,5.02881]
["bitfinex","ETHUSD",1742780378294,3.25267246,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780379479,8.28083246,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780380004,3.25267246,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780380171,3.62245409,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780380372,3.62245409,1988.8,1988.6,8.69782868]
["bitfinex","ETHUSD",1742780381088,3.62245409,1988.8,1988.7,8.0]
["bitfinex","ETHUSD",1742780381891,3.62245409,1988.8,1988.7,13.80091]
["bitfinex","ETHUSD",1742780381892,0.25267246,1988.8,1988.7,13.80091]
["bitfinex","ETHUSD",1742780382198,4.876,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742780382404,3.2553684,1989.0,1988.8,5.02795]
["bitfinex","ETHUSD",1742780382773,3.2553684,1989.0,1988.7,15.75363887]
["bitfinex","ETHUSD",1742780383181,3.2553684,1989.0,1988.8,8.0]
["bitfinex","ETHUSD",1742780383400,5.0279,1988.9,1988.8,8.0]
["bitfinex","ETHUSD",1742780383602,8.802,1988.9,1988.8,8.0]
["bitfinex","ETHUSD",1742780383903,9.0573684,1988.9,1988.8,8.0]
["bitfinex","ETHUSD",1742780384287,5.02896,1988.5,1988.4,8.0]
["bitfinex","ETHUSD",1742780384690,5.2843284,1988.5,1988.4,8.0]
["bitfinex","ETHUSD",1742780384900,0.2553684,1988.5,1988.4,8.0]
["bitfinex","ETHUSD",1742780385092,5.2842784,1988.5,1988.3,8.0]
["bitfinex","ETHUSD",1742780385407,0.2553684,1988.5,1988.3,9.40140214]
["bitfinex","ETHUSD",1742780385596,0.2553684,1988.5,1988.3,14.43081214]
["bitfinex","ETHUSD",1742780385795,0.2553684,1988.5,1988.3,9.40140214]
["bitfinex","ETHUSD",1742780389207,0.2553684,1988.5,1988.4,8.0]
["bitfinex","ETHUSD",1742780392285,0.2553684,1988.5,1988.4,13.02916]
["bitfinex","ETHUSD",1742780392493,0.2553684,1988.5,1988.4,8.0]
["bitfinex","ETHUSD",1742780393277,0.2553684,1988.5,1988.4,15.28023821]
["bitfinex","ETHUSD",1742780393482,3.0,1988.9,1988.6,5.0285]
["bitfinex","ETHUSD",1742780393684,0.25367815,1988.8,1988.6,5.0285]
["bitfinex","ETHUSD",1742780393987,0.25367815,1988.7,1988.6,5.0285]
["bitfinex","ETHUSD",1742780394331,8.02793,1988.9,1988.6,8.0]
["bitfinex","ETHUSD",1742780394513,0.25367815,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742780394810,8.02793,1988.9,1988.6,8.0]
["bitfinex","ETHUSD",1742780395009,0.25367815,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780395175,8.02793,1988.9,1988.6,8.0]
["bitfinex","ETHUSD",1742780395374,0.25367815,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780395590,8.02793,1988.9,1988.6,9.302883]
["bitfinex","ETHUSD",1742780395791,0.25367815,1988.8,1988.6,9.302883]
["bitfinex","ETHUSD",1742780396034,8.02793,1988.9,1988.6,9.302883]
["bitfinex","ETHUSD",1742780396211,0.25367815,1988.8,1988.7,8.0]
["bitfinex","ETHUSD",1742780396511,3.0,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742780396711,0.25367815,1988.8,1988.7,8.0]
["bitfinex","ETHUSD",1742780397130,3.0,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742780397312,0.25367815,1988.8,1988.7,8.0]
["bitfinex","ETHUSD",1742780397514,9.04792815,1988.8,1988.7,8.0]
["bitfinex","ETHUSD",1742780398181,9.04792815,1988.8,1988.5,8.0]
["bitfinex","ETHUSD",1742780398383,9.04792815,1988.8,1988.5,9.62772055]
["bitfinex","ETHUSD",1742780398682,4.01977815,1988.8,1988.5,14.65659055]
["bitfinex","ETHUSD",1742780399185,3.25367815,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780399397,3.25367815,1988.8,1988.6,13.02853]
["bitfinex","ETHUSD",1742780400193,3.25367815,1988.8,1988.6,8.0]
["bitfinex","ETHUSD",1742780400715,5.02841,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742780401202,10.31132774,1988.7,1988.5,8.0]
["bitfinex","ETHUSD",1742780402109,5.02866,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780402728,5.28297774,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780403240,0.25431774,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780403545,5.02848,1988.7,1988.5,8.0]
["bitfinex","ETHUSD",1742780403709,0.25431774,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780404331,5.28297774,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780405222,10.31185774,1988.6,1988.4,8.0]
["bitfinex","ETHUSD",1742780405741,5.28297774,1988.6,1988.4,8.0]
["bitfinex","ETHUSD",1742780406741,10.31184774,1988.6,1988.4,8.0]
["bitfinex","ETHUSD",1742780407037,5.28297774,1988.6,1988.4,8.0]
["bitfinex","ETHUSD",1742780407242,5.28297774,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780408114,5.65816104,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780408344,0.25431774,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742780408570,0.25431774,1988.6,1988.5,13.82891]
["bitfinex","ETHUSD",1742780408716,0.25431774,1988.6,1988.5,14.64581]
["bitfinex","ETHUSD",1742780408916,8.02816,1988.8,1988.5,9.6169]
["bitfinex","ETHUSD",1742780409132,0.25431774,1988.6,1988.5,8.8169]
["bitfinex","ETHUSD",1742780409347,3.0,1988.8,1988.5,13.84581]
["bitfinex","ETHUSD",1742780409854,0.25431774,1988.7,1988.5,13.84581]
["bitfinex","ETHUSD",1742780410059,0.25431774,1988.7,1988.5,8.8169]
["bitfinex","ETHUSD",1742780410276,0.25431774,1988.7,1988.5,8.0]
["bitfinex","ETHUSD",1742780410422,5.28273774,1988.7,1988.5,8.0]
["bitfinex","ETHUSD",1742780410629,0.25431774,1988.7,1988.5,8.8]
["bitfinex","ETHUSD",1742780410831,0.25431774,1988.7,1988.5,13.82882]
["bitfinex","ETHUSD",1742780411146,0.25431774,1988.7,1988.5,5.82882]
["bitfinex","ETHUSD",1742780412376,0.25431774,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742780413683,0.25431774,1988.7,1988.6,8.8169]
["bitfinex","ETHUSD",1742780414230,0.25431774,1988.7,1988.6,15.310128]
["bitfinex","ETHUSD",1742780414930,0.25431774,1988.7,1988.6,9.464568]
["bitfinex","ETHUSD",1742780415135,0.25431774,1988.7,1988.6,14.493228]
["bitfinex","ETHUSD",1742780416765,3.0,1988.9,1988.7,5.02838]
["bitfinex","ETHUSD",1742780416931,0.7536,1989.2,1988.7,0.8169]
["bitfinex","ETHUSD",1742780417131,0.7536,1989.2,1988.9,5.02772]
["bitfinex","ETHUSD",1742780417335,5.027,1989.3,1989.0,0.502772]
["bitfinex","ETHUSD",1742780417637,5.027,1989.3,1988.9,5.02783]
["bitfinex","ETHUSD",1742780418027,5.02645,1989.5,1989.1,5.02737]
["bitfinex","ETHUSD",1742780418260,5.02645,1989.5,1989.0,6.82950507]
["bitfinex","ETHUSD",1742780418261,0.233486,1989.4,1989.0,6.82950507]
["bitfinex","ETHUSD",1742780418575,0.233486,1989.4,1989.2,5.027]
["bitfinex","ETHUSD",1742780418761,0.233486,1989.4,1989.3,5.84379]
["bitfinex","ETHUSD",1742780419071,5.02594,1989.7,1989.3,5.84362]
["bitfinex","ETHUSD",1742780419230,5.259666,1989.6,1989.3,0.8169]
["bitfinex","ETHUSD",1742780419434,3.0,1989.5,1989.3,0.8169]
["bitfinex","ETHUSD",1742780419847,0.233486,1989.4,1989.3,0.8169]
["bitfinex","ETHUSD",1742780420673,0.233486,1989.4,1989.3,1.401298]
["bitfinex","ETHUSD",1742780421238,0.233486,1989.4,1989.3,9.401298]
["bitfinex","ETHUSD",1742780423666,0.233486,1989.4,1989.3,14.428188]
["bitfinex","ETHUSD",1742780423870,0.7535,1990.0,1989.6,5.02592]
["bitfinex","ETHUSD",1742780424042,0.7535,1990.0,1989.7,0.502592]
["bitfinex","ETHUSD",1742780424236,5.77865,1990.0,1989.6,10.88189]
["bitfinex","ETHUSD",1742780424439,3.0,1989.9,1989.6,5.85588]
["bitfinex","ETHUSD",1742780424934,8.02542,1989.9,1989.6,0.83]
["bitfinex","ETHUSD",1742780425869,8.02542,1989.9,1989.6,5.85612]
["bitfinex","ETHUSD",1742780426236,8.02542,1989.9,1989.6,13.85612]
["bitfinex","ETHUSD",1742780426438,8.02542,1989.9,1989.6,15.744351]
["bitfinex","ETHUSD",1742780426844,8.02542,1989.9,1989.6,10.718231]
["bitfinex","ETHUSD",1742780427548,0.38406811,1990.0,1989.6,15.744221]
["bitfinex","ETHUSD",1742780427755,5.02492,1990.1,1989.7,5.02576]
["bitfinex","ETHUSD",1742780427950,3.0,1990.0,1989.8,0.502576]
["bitfinex","ETHUSD",1742780428342,3.0,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742780428837,8.02512,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742780429236,13.05045,1990.0,1989.8,8.502576]
["bitfinex","ETHUSD",1742780429442,3.0,1990.0,1989.8,8.0]
["bitfinex","ETHUSD",1742780430458,8.02515,1990.0,1989.8,8.0]
["bitfinex","ETHUSD",1742780430970,3.0,1990.0,1989.8,8.0]
["bitfinex","ETHUSD",1742780431168,3.0,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742780431667,5.77812,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780431872,3.0,1990.1,1990.0,0.8]
["bitfinex","ETHUSD",1742780432472,8.02487,1990.1,1990.0,0.8]
["bitfinex","ETHUSD",1742780432673,8.02487,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780433272,8.02487,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780433672,8.77837,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780434161,5.02569,1989.8,1989.5,8.0]
["bitfinex","ETHUSD",1742780434361,3.0,1989.9,1989.5,9.871148]
["bitfinex","ETHUSD",1742780434570,3.0,1989.9,1989.7,5.85579]
["bitfinex","ETHUSD",1742780434779,0.3842648,1990.2,1989.7,5.85579]
["bitfinex","ETHUSD",1742780434780,0.3842648,1990.2,1989.8,5.02559]
["bitfinex","ETHUSD",1742780434974,5.02422,1990.4,1990.0,5.85502]
["bitfinex","ETHUSD",1742780435345,3.0,1990.3,1990.0,5.85502]
["bitfinex","ETHUSD",1742780435542,3.0,1990.3,1990.0,7.743041]
["bitfinex","ETHUSD",1742780435760,5.77737,1990.5,1990.0,7.743041]
["bitfinex","ETHUSD",1742780435761,5.02366,1990.6,1990.2,5.02452]
["bitfinex","ETHUSD",1742780435968,0.8284,1990.7,1990.0,7.743071]
["bitfinex","ETHUSD",1742780435969,5.02413,1990.4,1990.0,7.743071]
["bitfinex","ETHUSD",1742780436166,5.02413,1990.4,1990.1,8.0]
["bitfinex","ETHUSD",1742780436476,5.0239,1990.5,1990.2,0.8]
["bitfinex","ETHUSD",1742780437174,5.02439,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742780437476,5.02462,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742780438179,5.02492,1990.1,1989.8,8.7834]
["bitfinex","ETHUSD",1742780438377,5.02492,1990.1,1989.8,10.164325]
["bitfinex","ETHUSD",1742780438776,5.02462,1990.2,1989.8,20.215385]
["bitfinex","ETHUSD",1742780439182,5.02462,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742780439378,5.02424,1990.4,1990.1,5.80826]
["bitfinex","ETHUSD",1742780439682,5.02389,1990.5,1990.1,5.80812]
["bitfinex","ETHUSD",1742780439906,5.02389,1990.5,1990.2,0.580812]
["bitfinex","ETHUSD",1742780440117,3.0,1990.4,1990.2,0.580812]
["bitfinex","ETHUSD",1742780440314,3.0,1990.4,1990.1,5.80812]
["bitfinex","ETHUSD",1742780440315,5.02446,1990.3,1990.1,0.7834]
["bitfinex","ETHUSD",1742780440671,5.02476,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742780441011,10.04953,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742780441217,5.02476,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742780442197,5.02476,1990.2,1990.0,8.87834]
["bitfinex","ETHUSD",1742780444605,5.02437,1990.3,1990.0,8.87834]
["bitfinex","ETHUSD",1742780444995,5.02478,1990.2,1990.0,8.87834]
["bitfinex","ETHUSD",1742780445202,5.02478,1990.2,1990.0,0.87834]
["bitfinex","ETHUSD",1742780446998,5.02437,1990.3,1990.0,0.87834]
["bitfinex","ETHUSD",1742780447167,5.02437,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742780447884,8.02412,1990.4,1990.1,8.0]
["bitfinex","ETHUSD",1742780448297,5.47955285,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742780449589,5.47955285,1990.3,1990.1,8.72048477]
["bitfinex","ETHUSD",1742780450401,0.45508285,1990.3,1990.1,8.72048477]
["bitfinex","ETHUSD",1742780450917,8.02411,1990.4,1990.1,8.72048477]
["bitfinex","ETHUSD",1742780450918,0.45508285,1990.2,1990.1,8.72048477]
["bitfinex","ETHUSD",1742780451065,13.04842,1990.4,1990.1,8.72048477]
["bitfinex","ETHUSD",1742780451271,13.04842,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780451671,13.04842,1990.4,1990.2,8.8222]
["bitfinex","ETHUSD",1742780451672,8.02411,1990.4,1990.2,8.8222]
["bitfinex","ETHUSD",1742780452225,13.04842,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780452575,8.02411,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780453217,5.02441,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742780453882,3.0,1990.4,1990.1,13.994854]
["bitfinex","ETHUSD",1742780454089,8.02412,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780454804,3.0,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780455179,3.0,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780456591,8.02411,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780457303,8.02411,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780459022,13.04842,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780459218,5.02436,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780459818,8.02411,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780459978,13.04842,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780460425,5.02436,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780461324,5.02436,1990.3,1989.7,0.55]
["bitfinex","ETHUSD",1742780461325,8.83052,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742780462025,8.83052,1990.2,1990.1,7.58194522]
["bitfinex","ETHUSD",1742780462226,5.02625,1989.6,1989.4,8.8222]
["bitfinex","ETHUSD",1742780462703,5.02593,1989.7,1989.4,8.8222]
["bitfinex","ETHUSD",1742780462902,5.02593,1989.7,1989.4,9.70442]
["bitfinex","ETHUSD",1742780462903,5.02615,1989.6,1989.4,9.70442]
["bitfinex","ETHUSD",1742780463107,5.02615,1989.6,1989.5,8.0]
["bitfinex","ETHUSD",1742780465527,5.02613,1989.6,1989.5,8.0]
["bitfinex","ETHUSD",1742780465722,5.02593,1989.7,1989.5,8.0]
["bitfinex","ETHUSD",1742780466185,5.02593,1989.7,1989.5,8.970442]
["bitfinex","ETHUSD",1742780466580,5.02613,1989.6,1989.5,8.0]
["bitfinex","ETHUSD",1742780467098,5.02613,1989.6,1989.4,1.70442]
["bitfinex","ETHUSD",1742780467314,5.02613,1989.6,1989.4,8.8222]
["bitfinex","ETHUSD",1742780467514,5.02613,1989.6,1989.4,8.0]
["bitfinex","ETHUSD",1742780468323,5.02589,1989.7,1989.5,8.8079]
["bitfinex","ETHUSD",1742780468625,5.02593,1989.7,1989.5,8.8079]
["bitfinex","ETHUSD",1742780468826,8.02563,1989.8,1989.5,8.8079]
["bitfinex","ETHUSD",1742780468981,3.0,1989.8,1989.5,15.217573]
["bitfinex","ETHUSD",1742780469330,5.02534,1990.0,1989.6,5.83391]
["bitfinex","ETHUSD",1742780469625,5.02538,1989.9,1989.6,5.83391]
["bitfinex","ETHUSD",1742780470034,0.45177466,1989.8,1989.6,5.83391]
["bitfinex","ETHUSD",1742780470342,5.02534,1990.0,1989.6,5.83391]
["bitfinex","ETHUSD",1742780470343,5.02534,1990.0,1989.6,7.9132843]
["bitfinex","ETHUSD",1742780470650,5.02534,1990.0,1989.6,8.4632243]
["bitfinex","ETHUSD",1742780470954,0.45177466,1989.9,1989.6,8.4632243]
["bitfinex","ETHUSD",1742780471302,0.45177466,1989.9,1989.7,0.8079]
["bitfinex","ETHUSD",1742780471536,0.45177466,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742780471848,5.02489,1990.1,1989.8,0.8079]
["bitfinex","ETHUSD",1742780472049,0.45250986,1990.0,1989.8,0.8079]
["bitfinex","ETHUSD",1742780472249,0.45250986,1990.0,1989.8,8.8079]
["bitfinex","ETHUSD",1742780472915,0.45250986,1990.0,1989.8,13.83339]
["bitfinex","ETHUSD",1742780473120,5.02468,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780473442,10.04954,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780473665,5.02489,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780474225,10.04997,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780474904,5.02489,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780475106,5.02489,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780476061,5.02463,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742780476409,5.02388,1990.5,1990.1,0.7812]
["bitfinex","ETHUSD",1742780476608,5.02388,1990.5,1990.1,5.80584]
["bitfinex","ETHUSD",1742780477556,3.0,1990.5,1990.1,5.80584]
["bitfinex","ETHUSD",1742780477771,8.02393,1990.5,1990.1,5.80584]
["bitfinex","ETHUSD",1742780477977,8.02393,1990.5,1990.2,0.580584]
["bitfinex","ETHUSD",1742780478178,5.02361,1990.6,1990.4,8.0]
["bitfinex","ETHUSD",1742780478577,5.02386,1990.5,1990.4,8.0]
["bitfinex","ETHUSD",1742780479201,5.02386,1990.5,1990.2,5.02456]
["bitfinex","ETHUSD",1742780479550,5.02361,1990.6,1990.2,5.02456]
["bitfinex","ETHUSD",1742780479746,5.02361,1990.6,1990.3,0.98636013]
["bitfinex","ETHUSD",1742780480144,5.02387,1990.5,1990.3,0.98636013]
["bitfinex","ETHUSD",1742780480595,10.04746,1990.6,1990.3,0.98636013]
["bitfinex","ETHUSD",1742780480790,5.02386,1990.5,1990.3,0.98636013]
["bitfinex","ETHUSD",1742780481089,8.02341,1990.7,1990.4,0.777]
["bitfinex","ETHUSD",1742780481394,8.02341,1990.7,1990.4,8.777]
["bitfinex","ETHUSD",1742780481576,8.02341,1990.7,1990.4,13.80109]
["bitfinex","ETHUSD",1742780481891,8.02341,1990.7,1990.4,8.777]
["bitfinex","ETHUSD",1742780482890,3.0,1990.7,1990.4,15.78229201]
["bitfinex","ETHUSD",1742780483090,3.0,1990.7,1990.4,20.80629201]
["bitfinex","ETHUSD",1742780483261,3.0,1990.7,1990.5,8.0]
["bitfinex","ETHUSD",1742780483798,13.04693,1990.7,1990.5,8.0]
["bitfinex","ETHUSD",1742780484090,8.02339,1990.7,1990.5,8.0]
["bitfinex","ETHUSD",1742780485177,8.02339,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780486191,13.04694,1990.7,1990.5,8.0]
["bitfinex","ETHUSD",1742780486776,5.02361,1990.6,1990.5,8.0]
["bitfinex","ETHUSD",1742780487277,5.02361,1990.6,1990.4,8.0]
["bitfinex","ETHUSD",1742780487774,8.02339,1990.7,1990.4,8.0]
["bitfinex","ETHUSD",1742780487968,8.02339,1990.7,1990.4,13.02408]
["bitfinex","ETHUSD",1742780488148,8.02339,1990.7,1990.4,8.0]
["bitfinex","ETHUSD",1742780488346,8.02339,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780488547,3.0,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780488875,3.45760877,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780489963,8.48095877,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780492778,3.45760877,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780492983,0.45760877,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780493281,8.02335,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780493471,8.44458809,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780494461,3.42123809,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780495378,8.44458809,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780495594,3.42123809,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780496390,8.44458809,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780496982,0.42123809,1990.7,1990.6,8.0]
["bitfinex","ETHUSD",1742780497189,5.02312,1990.8,1990.6,9.380073]
["bitfinex","ETHUSD",1742780497864,0.42123809,1990.7,1990.6,9.380073]
["bitfinex","ETHUSD",1742780498265,0.42123809,1990.7,1990.6,1.380073]
["bitfinex","ETHUSD",1742780498470,0.42123809,1990.7,1990.5,0.777]
["bitfinex","ETHUSD",1742780498663,0.42123809,1990.7,1990.5,5.80078]
["bitfinex","ETHUSD",1742780498991,5.0226,1991.0,1990.6,5.57361]
["bitfinex","ETHUSD",1742780499151,5.0226,1991.0,1990.6,18.59707]
["bitfinex","ETHUSD",1742780499355,5.0226,1991.0,1990.6,13.57346]
["bitfinex","ETHUSD",1742780499596,5.0226,1991.0,1990.6,15.510889]
["bitfinex","ETHUSD",1742780499889,5.0226,1991.0,1990.6,20.534399]
["bitfinex","ETHUSD",1742780500887,5.0226,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742780501290,5.0226,1991.0,1990.9,8.0]
["bitfinex","ETHUSD",1742780501494,5.02247,1991.1,1990.9,8.0]
["bitfinex","ETHUSD",1742780501671,10.045,1991.1,1990.9,8.0]
["bitfinex","ETHUSD",1742780502400,5.0226,1991.0,1990.9,8.0]
["bitfinex","ETHUSD",1742780502599,8.02217,1991.2,1990.9,8.0]
["bitfinex","ETHUSD",1742780502805,5.02236,1991.1,1990.9,8.0]
["bitfinex","ETHUSD",1742780502957,5.8349,1991.0,1990.9,8.0]
["bitfinex","ETHUSD",1742780503163,5.02285,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742780504407,8.02285,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742780508411,8.39998205,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742780514793,5.39998205,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742780516837,0.37713205,1990.9,1990.8,9.70563]
["bitfinex","ETHUSD",1742780517014,0.37713205,1990.9,1990.8,15.3289617]
["bitfinex","ETHUSD",1742780517328,0.37713205,1990.9,1990.8,15.27873]
["bitfinex","ETHUSD",1742780517523,5.02141,1991.5,1991.2,0.8233]
["bitfinex","ETHUSD",1742780517713,3.0,1991.5,1991.2,5.84533]
["bitfinex","ETHUSD",1742780518025,0.34096338,1991.4,1991.2,5.84533]
["bitfinex","ETHUSD",1742780518331,0.34096338,1991.4,1991.2,6.41765147]
["bitfinex","ETHUSD",1742780518996,0.34096338,1991.4,1991.2,11.43959147]
["bitfinex","ETHUSD",1742780519695,0.34096338,1991.4,1991.2,6.41756147]
["bitfinex","ETHUSD",1742780520226,0.34096338,1991.4,1991.3,8.0]
["bitfinex","ETHUSD",1742780520427,0.34096338,1991.4,1991.3,14.46359615]
["bitfinex","ETHUSD",1742780520926,0.3465149,1991.4,1991.3,14.46350615]
["bitfinex","ETHUSD",1742780521120,3.0,1991.6,1991.3,14.46350615]
["bitfinex","ETHUSD",1742780521324,0.34656115,1991.5,1991.3,14.46350615]
["bitfinex","ETHUSD",1742780521703,5.02085,1991.7,1991.3,14.46350615]
["bitfinex","ETHUSD",1742780521903,0.34665364,1991.6,1991.4,1.44635062]
["bitfinex","ETHUSD",1742780522332,0.34665364,1991.6,1991.4,6.46785062]
["bitfinex","ETHUSD",1742780522646,5.02097,1991.7,1991.5,0.8233]
["bitfinex","ETHUSD",1742780522999,0.34665364,1991.6,1991.5,0.8233]
["bitfinex","ETHUSD",1742780523235,0.34665364,1991.6,1991.5,8.8233]
["bitfinex","ETHUSD",1742780523435,0.34665364,1991.6,1991.5,9.70563]
["bitfinex","ETHUSD",1742780523938,0.34665364,1991.6,1991.5,8.88233]
["bitfinex","ETHUSD",1742780525307,5.36773364,1991.6,1991.5,8.0]
["bitfinex","ETHUSD",1742780527440,0.34665364,1991.6,1991.5,8.0]
["bitfinex","ETHUSD",1742780529511,0.34665364,1991.6,1991.5,8.9909937]
["bitfinex","ETHUSD",1742780529714,5.36773364,1991.6,1991.5,8.9909937]
["bitfinex","ETHUSD",1742780529910,6.16943364,1991.6,1991.5,8.9909937]
["bitfinex","ETHUSD",1742780530847,6.16943364,1991.6,1991.5,8.0]
["bitfinex","ETHUSD",1742780531218,5.02144,1991.5,1991.3,8.0]
["bitfinex","ETHUSD",1742780531620,0.34665364,1991.4,1991.3,8.0]
["bitfinex","ETHUSD",1742780534948,5.36824364,1991.4,1991.3,8.0]
["bitfinex","ETHUSD",1742780535115,5.02199,1991.3,1991.2,8.0]
["bitfinex","ETHUSD",1742780535745,9.17038989,1991.3,1991.2,8.0]
["bitfinex","ETHUSD",1742780536213,5.0231,1990.9,1990.7,8.0]
["bitfinex","ETHUSD",1742780536419,0.33706323,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742780536630,5.36016323,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742780537144,5.36016323,1990.8,1990.5,10.69515]
["bitfinex","ETHUSD",1742780537350,5.36016323,1990.8,1990.6,1.069515]
["bitfinex","ETHUSD",1742780537657,0.33706323,1990.8,1990.6,1.069515]
["bitfinex","ETHUSD",1742780538028,5.36020323,1990.8,1990.6,1.069515]
["bitfinex","ETHUSD",1742780538229,5.36020323,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742780539550,0.33706323,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742780539931,5.02294,1990.9,1990.7,8.0]
["bitfinex","ETHUSD",1742780540117,0.33706323,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742780540318,0.33706323,1990.8,1990.7,8.9069515]
["bitfinex","ETHUSD",1742780541657,0.33706323,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742780541853,6.15896323,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742780542236,5.02361,1990.6,1990.5,8.0]
["bitfinex","ETHUSD",1742780542454,5.35905416,1990.6,1990.5,8.0]
["bitfinex","ETHUSD",1742780542857,6.15785416,1990.6,1990.5,8.0]
["bitfinex","ETHUSD",1742780543238,5.02411,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780544460,5.35955416,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780547238,5.02436,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780547438,5.35300201,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780548164,6.13450201,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780548538,5.02462,1990.2,1990.1,35.779]
["bitfinex","ETHUSD",1742780549034,5.35326201,1990.2,1990.1,35.779]
["bitfinex","ETHUSD",1742780549242,0.32864201,1990.2,1990.1,35.779]
["bitfinex","ETHUSD",1742780550269,5.35326201,1990.2,1990.1,35.779]
["bitfinex","ETHUSD",1742780551542,0.32864201,1990.2,1990.1,35.779]
["bitfinex","ETHUSD",1742780552226,0.32864201,1990.2,1990.1,39.41384195]
["bitfinex","ETHUSD",1742780552456,13.04802,1990.5,1990.1,45.26081195]
["bitfinex","ETHUSD",1742780552660,0.30125518,1990.2,1990.1,45.26081195]
["bitfinex","ETHUSD",1742780552860,5.02444,1990.3,1990.1,40.23594195]
["bitfinex","ETHUSD",1742780553064,0.30125518,1990.2,1990.1,36.6011]
["bitfinex","ETHUSD",1742780553262,5.02444,1990.3,1990.1,36.6011]
["bitfinex","ETHUSD",1742780553459,0.30125518,1990.2,1990.1,36.6011]
["bitfinex","ETHUSD",1742780554263,0.30125518,1990.2,1990.1,28.6011]
["bitfinex","ETHUSD",1742780555068,0.30125518,1990.2,1990.1,33.62597]
["bitfinex","ETHUSD",1742780555363,0.30125518,1990.2,1990.1,31.963697]
["bitfinex","ETHUSD",1742780555566,5.02412,1990.4,1990.1,31.963697]
["bitfinex","ETHUSD",1742780555867,0.30125518,1990.3,1990.1,31.963697]
["bitfinex","ETHUSD",1742780556161,5.02412,1990.4,1990.1,31.963697]
["bitfinex","ETHUSD",1742780556365,10.04844,1990.4,1990.1,0.8221]
["bitfinex","ETHUSD",1742780556666,10.35030518,1990.3,1990.1,0.8221]
["bitfinex","ETHUSD",1742780556863,10.35030518,1990.3,1989.9,28.5872]
["bitfinex","ETHUSD",1742780556864,5.0248,1990.2,1989.9,28.5872]
["bitfinex","ETHUSD",1742780557164,5.02492,1990.1,1989.9,27.789]
["bitfinex","ETHUSD",1742780557371,10.35130143,1990.1,1989.9,27.789]
["bitfinex","ETHUSD",1742780557532,5.02512,1990.0,1989.9,27.789]
["bitfinex","ETHUSD",1742780557934,5.02494,1990.1,1989.9,27.789]
["bitfinex","ETHUSD",1742780558134,0.30130143,1990.0,1989.9,27.789]
["bitfinex","ETHUSD",1742780559140,0.30130143,1990.0,1989.9,35.789]
["bitfinex","ETHUSD",1742780562064,5.02487,1990.1,1989.9,35.789]
["bitfinex","ETHUSD",1742780562399,8.02469,1990.2,1989.9,35.789]
["bitfinex","ETHUSD",1742780562400,0.30130143,1990.0,1989.9,35.789]
["bitfinex","ETHUSD",1742780562670,4.17947741,1990.6,1990.0,0.7982]
["bitfinex","ETHUSD",1742780562853,5.02414,1990.4,1990.0,10.84806]
["bitfinex","ETHUSD",1742780563533,5.02414,1990.4,1990.0,5.82313]
["bitfinex","ETHUSD",1742780564071,5.02414,1990.4,1990.0,0.7982]
["bitfinex","ETHUSD",1742780564240,5.02414,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780564770,5.02411,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742780565684,5.02322,1990.8,1990.4,5.0241]
["bitfinex","ETHUSD",1742780565850,0.38237485,1991.0,1990.5,0.7982]
["bitfinex","ETHUSD",1742780566055,5.02269,1991.0,1990.6,5.02343]
["bitfinex","ETHUSD",1742780566251,5.02269,1991.0,1990.7,8.0]
["bitfinex","ETHUSD",1742780567285,5.02269,1991.0,1990.9,8.0]
["bitfinex","ETHUSD",1742780568186,5.29902189,1991.0,1990.9,8.0]
["bitfinex","ETHUSD",1742780569590,0.27633189,1991.0,1990.9,8.0]
["bitfinex","ETHUSD",1742780570376,5.80841,1991.4,1990.9,14.40111]
["bitfinex","ETHUSD",1742780570590,0.27633189,1991.3,1991.1,5.02225]
["bitfinex","ETHUSD",1742780570886,5.02088,1991.7,1991.2,5.78142]
["bitfinex","ETHUSD",1742780571072,5.02109,1991.6,1991.2,5.78142]
["bitfinex","ETHUSD",1742780571390,5.02109,1991.6,1991.2,10.8034]
["bitfinex","ETHUSD",1742780571961,5.0209,1991.7,1991.3,5.02183]
["bitfinex","ETHUSD",1742780572289,5.0209,1991.7,1991.5,8.0]
["bitfinex","ETHUSD",1742780573681,5.39820032,1991.7,1991.5,8.0]
["bitfinex","ETHUSD",1742780574494,5.0209,1991.7,1991.5,8.0]
["bitfinex","ETHUSD",1742780574887,8.80738,1991.8,1991.5,8.0]
["bitfinex","ETHUSD",1742780575056,8.80738,1991.8,1991.6,8.0]
["bitfinex","ETHUSD",1742780575473,8.02083,1991.7,1991.6,8.0]
["bitfinex","ETHUSD",1742780578197,8.02083,1991.7,1991.5,8.0]
["bitfinex","ETHUSD",1742780578798,5.02108,1991.6,1991.5,8.0]
["bitfinex","ETHUSD",1742780579195,5.02108,1991.6,1991.4,8.0]
["bitfinex","ETHUSD",1742780580200,13.04184,1991.7,1991.3,4.845]
["bitfinex","ETHUSD",1742780580502,13.04184,1991.7,1991.5,8.0]
["bitfinex","ETHUSD",1742780581602,5.02108,1991.6,1991.5,8.0]
["bitfinex","ETHUSD",1742780582294,5.02108,1991.6,1991.4,8.0]
["bitfinex","ETHUSD",1742780582800,5.02134,1991.5,1991.4,8.0]
["bitfinex","ETHUSD",1742780583300,5.28515827,1991.5,1991.4,8.0]
["bitfinex","ETHUSD",1742780584702,8.28515827,1991.5,1991.4,8.0]
["bitfinex","ETHUSD",1742780584891,13.91145827,1991.5,1991.4,8.0]
["bitfinex","ETHUSD",1742780585412,5.02219,1991.2,1990.9,8.0]
["bitfinex","ETHUSD",1742780585577,0.26256656,1991.1,1990.9,8.0]
["bitfinex","ETHUSD",1742780585782,5.02219,1991.2,1990.9,8.0]
["bitfinex","ETHUSD",1742780585985,0.26256656,1991.1,1990.9,9.378138]
["bitfinex","ETHUSD",1742780586321,5.02219,1991.2,1990.9,9.378138]
["bitfinex","ETHUSD",1742780586474,0.26256656,1991.0,1990.9,9.378138]
["bitfinex","ETHUSD",1742780586676,5.02222,1991.2,1990.9,9.378138]
["bitfinex","ETHUSD",1742780587002,5.28502656,1991.1,1990.9,8.0]
["bitfinex","ETHUSD",1742780587305,5.28502656,1991.1,1991.0,8.0]
["bitfinex","ETHUSD",1742780587694,0.26256656,1991.1,1991.0,8.0]
["bitfinex","ETHUSD",1742780588068,5.02215,1991.2,1991.0,8.0]
["bitfinex","ETHUSD",1742780588270,0.26256656,1991.1,1991.0,8.0]
["bitfinex","ETHUSD",1742780588481,5.02234,1991.1,1991.0,8.0]
["bitfinex","ETHUSD",1742780588703,5.28490656,1991.1,1991.0,8.0]
["bitfinex","ETHUSD",1742780589009,9.08970656,1991.1,1991.0,8.0]
["bitfinex","ETHUSD",1742780589209,5.02335,1990.7,1990.6,27.777]
["bitfinex","ETHUSD",1742780589510,5.28100108,1990.7,1990.6,27.777]
["bitfinex","ETHUSD",1742780589878,5.02361,1990.6,1990.5,8.0]
["bitfinex","ETHUSD",1742780590090,5.28121469,1990.6,1990.5,8.0]
["bitfinex","ETHUSD",1742780590288,5.02436,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780590590,0.25649131,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780590808,5.02404,1990.5,1990.2,8.8]
["bitfinex","ETHUSD",1742780591009,0.25649131,1990.4,1990.3,5.02426]
["bitfinex","ETHUSD",1742780591217,13.67135,1990.7,1990.3,5.02426]
["bitfinex","ETHUSD",1742780591218,12.86655,1990.7,1990.3,5.81646]
["bitfinex","ETHUSD",1742780591404,5.28025131,1990.6,1990.3,0.7922]
["bitfinex","ETHUSD",1742780591801,5.02421,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742780593017,5.02436,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780594223,5.02436,1990.3,1989.9,33.4132]
["bitfinex","ETHUSD",1742780594224,5.02462,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742780595415,5.27967278,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742780597329,8.27967278,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742780598321,5.02487,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780598718,5.27936582,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780599243,6.08416582,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780599447,9.08416582,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780599806,8.27936582,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780600157,9.08416582,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780600432,5.02613,1989.6,1989.5,1.01693891]
["bitfinex","ETHUSD",1742780600612,5.27626361,1989.6,1989.4,35.787]
["bitfinex","ETHUSD",1742780601035,5.27626361,1989.6,1989.4,39.44492]
["bitfinex","ETHUSD",1742780601233,0.25013361,1989.6,1989.5,8.0]
["bitfinex","ETHUSD",1742780601541,5.02563,1989.8,1989.5,8.7663]
["bitfinex","ETHUSD",1742780601706,0.25013361,1989.6,1989.5,8.7663]
["bitfinex","ETHUSD",1742780601909,5.02563,1989.8,1989.5,13.75283635]
["bitfinex","ETHUSD",1742780602105,0.25013361,1989.6,1989.5,13.75283635]
["bitfinex","ETHUSD",1742780602325,5.02563,1989.8,1989.5,13.75283635]
["bitfinex","ETHUSD",1742780602516,0.25013361,1989.6,1989.5,13.75283635]
["bitfinex","ETHUSD",1742780602818,5.02563,1989.8,1989.5,13.75283635]
["bitfinex","ETHUSD",1742780603133,0.25013361,1989.7,1989.5,13.75283635]
["bitfinex","ETHUSD",1742780603326,0.25013361,1989.7,1989.5,0.7663]
["bitfinex","ETHUSD",1742780603522,10.05137,1989.8,1989.5,0.7663]
["bitfinex","ETHUSD",1742780603708,0.25013361,1989.6,1989.5,0.7663]
["bitfinex","ETHUSD",1742780603908,5.02563,1989.8,1989.5,0.7663]
["bitfinex","ETHUSD",1742780604435,0.25013361,1989.7,1989.5,0.7663]
["bitfinex","ETHUSD",1742780605535,0.25013361,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742780605903,8.02523,1990.0,1989.6,5.02613]
["bitfinex","ETHUSD",1742780606132,0.25013361,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742780606315,8.02523,1990.0,1989.6,13.02613]
["bitfinex","ETHUSD",1742780606520,0.25013361,1989.7,1989.6,13.02613]
["bitfinex","ETHUSD",1742780606840,0.24824351,1989.7,1989.6,15.10735063]
["bitfinex","ETHUSD",1742780607035,5.02523,1990.0,1989.6,15.10735063]
["bitfinex","ETHUSD",1742780607245,0.24824351,1989.9,1989.7,5.02586]
["bitfinex","ETHUSD",1742780607440,0.24824351,1989.9,1989.6,20.13317063]
["bitfinex","ETHUSD",1742780607617,0.24824351,1989.9,1989.8,0.7663]
["bitfinex","ETHUSD",1742780607812,3.0,1990.1,1989.8,6.371136]
["bitfinex","ETHUSD",1742780608011,0.24866138,1990.0,1989.8,6.371136]
["bitfinex","ETHUSD",1742780608442,10.04958,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780608741,5.27354138,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780609151,0.24866138,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780609312,0.24866138,1990.1,1989.9,9.4370966]
["bitfinex","ETHUSD",1742780609649,0.24917206,1990.0,1989.9,14.4624566]
["bitfinex","ETHUSD",1742780609943,3.7846,1990.4,1989.9,9.4370966]
["bitfinex","ETHUSD",1742780610156,0.24917206,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742780610312,5.0248,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780610832,0.24917206,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780611242,5.0248,1990.2,1989.8,6.371086]
["bitfinex","ETHUSD",1742780611436,0.25037915,1990.1,1989.9,0.6371086]
["bitfinex","ETHUSD",1742780611744,5.0248,1990.2,1989.9,0.6371086]
["bitfinex","ETHUSD",1742780611952,0.25037915,1990.0,1989.9,0.6371086]
["bitfinex","ETHUSD",1742780612117,8.39858778,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742780612454,3.37415778,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742780612820,8.39854778,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742780613227,0.25037915,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742780614443,5.27499915,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742780615234,5.27499915,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780615551,5.02495,1990.1,1989.9,8.0]
["bitfinex","ETHUSD",1742780615858,5.02512,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742780616021,5.27549915,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742780616223,5.27549915,1990.0,1989.8,8.0]
["bitfinex","ETHUSD",1742780616556,0.25037915,1990.0,1989.8,8.8]
["bitfinex","ETHUSD",1742780616937,0.25037915,1990.0,1989.8,13.82561]
["bitfinex","ETHUSD",1742780617135,0.25037915,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742780617754,5.02475,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780618055,10.04955,1990.2,1989.9,8.0]
["bitfinex","ETHUSD",1742780618258,5.27524915,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780620947,6.03154915,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742780621146,5.02588,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742780621646,5.27477352,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742780622161,5.02619,1989.6,1989.4,8.7736]
["bitfinex","ETHUSD",1742780622732,0.24889352,1989.5,1989.4,8.7736]
["bitfinex","ETHUSD",1742780622944,0.24889352,1989.5,1989.4,9.79113113]
["bitfinex","ETHUSD",1742780624162,0.24889352,1989.5,1989.4,9.01753113]
["bitfinex","ETHUSD",1742780625177,0.24889352,1989.5,1989.4,1.01753113]
["bitfinex","ETHUSD",1742780625387,5.27527352,1989.5,1989.3,35.794]
["bitfinex","ETHUSD",1742780627264,5.02664,1989.4,1989.3,35.794]
["bitfinex","ETHUSD",1742780627685,5.27553352,1989.4,1989.3,35.794]
["bitfinex","ETHUSD",1742780628390,5.27553352,1989.4,1989.3,27.794]
["bitfinex","ETHUSD",1742780629788,0.24889352,1989.4,1989.3,27.794]
["bitfinex","ETHUSD",1742780630147,5.27553352,1989.4,1989.3,35.794]
["bitfinex","ETHUSD",1742780630346,0.24889352,1989.4,1989.3,35.794]
["bitfinex","ETHUSD",1742780633483,0.24889352,1989.4,1989.3,39.3734]
["bitfinex","ETHUSD",1742780633691,0.24889352,1989.4,1989.3,40.1394]
["bitfinex","ETHUSD",1742780633850,0.24889352,1989.4,1989.3,45.16629]
["bitfinex","ETHUSD",1742780634267,8.0259,1989.7,1989.3,45.16629]
["bitfinex","ETHUSD",1742780634577,8.0259,1989.7,1989.3,50.19305]
["bitfinex","ETHUSD",1742780634578,0.24638603,1989.6,1989.3,50.19305]
["bitfinex","ETHUSD",1742780634746,0.24638603,1989.6,1989.4,4.98653635]
["bitfinex","ETHUSD",1742780635080,0.24638603,1989.6,1989.4,10.01314635]
["bitfinex","ETHUSD",1742780635289,0.24638603,1989.6,1989.5,5.79238]
["bitfinex","ETHUSD",1742780635449,5.0252,1990.0,1989.6,5.02603]
["bitfinex","ETHUSD",1742780635656,0.2467111,1989.9,1989.7,0.502603]
["bitfinex","ETHUSD",1742780636260,0.2467111,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742780636994,0.2467111,1989.9,1989.8,8.766]
["bitfinex","ETHUSD",1742780637680,0.24913009,1989.9,1989.8,8.766]
["bitfinex","ETHUSD",1742780637880,10.04997,1990.1,1989.8,8.766]
["bitfinex","ETHUSD",1742780638189,0.24913009,1989.9,1989.8,8.766]
["bitfinex","ETHUSD",1742780638485,0.24913009,1989.9,1989.8,10.1954373]
["bitfinex","ETHUSD",1742780638647,10.04997,1990.1,1989.8,10.1954373]
["bitfinex","ETHUSD",1742780638847,0.2495015,1990.0,1989.8,8.766]
["bitfinex","ETHUSD",1742780639050,5.2746515,1990.0,1989.8,8.766]
["bitfinex","ETHUSD",1742780639251,5.02537,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742780639684,5.2748715,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742780640196,5.2748715,1989.9,1989.7,8.0]
["bitfinex","ETHUSD",1742780641210,5.2748715,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742780643086,8.2748715,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742780643287,5.0262,1989.6,1989.4,12.843]
["bitfinex","ETHUSD",1742780643987,0.2495015,1989.5,1989.4,12.843]
["bitfinex","ETHUSD",1742780644181,0.2495015,1989.5,1989.4,4.843]
["bitfinex","ETHUSD",1742780645196,0.2495015,1989.5,1989.4,5.83969647]
["bitfinex","ETHUSD",1742780645691,0.2495015,1989.5,1989.4,0.99669647]
["bitfinex","ETHUSD",1742780645891,0.2495015,1989.5,1989.3,36.56]
["bitfinex","ETHUSD",1742780647386,5.2759315,1989.5,1989.3,35.794]
["bitfinex","ETHUSD",1742780648272,5.2759315,1989.5,1989.4,8.0]
["bitfinex","ETHUSD",1742780650057,0.2495015,1989.5,1989.4,8.0]
["bitfinex","ETHUSD",1742780652500,0.2495015,1989.5,1989.4,10.121774]
["bitfinex","ETHUSD",1742780652997,0.2495015,1989.5,1989.4,15.148414]
["bitfinex","ETHUSD",1742780653403,3.36960341,1989.8,1989.6,5.02601]
["bitfinex","ETHUSD",1742780653404,3.0,1989.8,1989.6,5.02601]
["bitfinex","ETHUSD",1742780653591,3.0,1989.8,1989.7,0.8191]
["bitfinex","ETHUSD",1742780653919,8.5700659,1989.9,1989.7,0.8191]
["bitfinex","ETHUSD",1742780654998,3.5446759,1989.9,1989.7,0.8191]
["bitfinex","ETHUSD",1742780655299,6.5446759,1990.1,1989.8,8.0]
["bitfinex","ETHUSD",1742780655471,11.5696559,1990.1,1989.8,8.0]
["bitfinex","ETHUSD",1742780655667,11.5696559,1990.1,1989.8,13.02559]
["bitfinex","ETHUSD",1742780656217,6.5446759,1990.1,1989.8,13.02559]
["bitfinex","ETHUSD",1742780656518,6.5446759,1990.1,1989.9,0.8191]
["bitfinex","ETHUSD",1742780657071,6.5446759,1990.1,1989.9,5.84425]
["bitfinex","ETHUSD",1742780657413,8.40342419,1990.3,1989.9,5.84444]
["bitfinex","ETHUSD",1742780657613,11.94810009,1990.3,1989.9,5.84444]
["bitfinex","ETHUSD",1742780657818,5.02417,1990.4,1990.0,5.02503]
["bitfinex","ETHUSD",1742780657975,3.5446759,1990.4,1990.1,5.527203]
["bitfinex","ETHUSD",1742780658178,8.5688059,1990.4,1990.1,0.502503]
["bitfinex","ETHUSD",1742780658407,0.21062325,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742780658611,0.21062325,1990.3,1989.7,9.1550229]
["bitfinex","ETHUSD",1742780658612,5.02658,1989.5,1989.0,0.8191]
["bitfinex","ETHUSD",1742780658790,5.02758,1989.1,1988.5,0.8191]
["bitfinex","ETHUSD",1742780658977,5.02807,1988.9,1988.5,0.8191]
["bitfinex","ETHUSD",1742780659266,5.02817,1988.8,1988.5,0.8191]
["bitfinex","ETHUSD",1742780659378,8.5723259,1989.0,1988.5,3.68081]
["bitfinex","ETHUSD",1742780659619,0.21127445,1988.7,1988.5,3.68081]
["bitfinex","ETHUSD",1742780659824,13.6002759,1989.0,1988.5,3.68081]
["bitfinex","ETHUSD",1742780660007,5.02802,1988.9,1988.6,0.368081]
["bitfinex","ETHUSD",1742780660322,5.02866,1988.6,1988.4,27.798]
["bitfinex","ETHUSD",1742780660554,3.5446759,1988.5,1988.4,27.798]
["bitfinex","ETHUSD",1742780660681,8.77787848,1988.5,1988.4,27.798]
["bitfinex","ETHUSD",1742780661726,3.74896848,1988.5,1988.4,27.798]
["bitfinex","ETHUSD",1742780662018,0.5747847,1988.5,1988.4,27.798]
["bitfinex","ETHUSD",1742780662208,9.1483706,1988.5,1988.4,27.798]
["bitfinex","ETHUSD",1742780665215,4.1194606,1988.5,1987.9,0.7552]
["bitfinex","ETHUSD",1742780665424,8.5748159,1988.1,1987.9,0.7552]
["bitfinex","ETHUSD",1742780665615,8.5748159,1988.1,1988.0,1.01528571]
["bitfinex","ETHUSD",1742780666743,5.03018,1988.0,1987.5,0.7552]
["bitfinex","ETHUSD",1742780666931,8.5757559,1987.7,1987.5,0.7552]
["bitfinex","ETHUSD",1742780667230,8.5757559,1987.7,1987.6,1.02839863]
["bitfinex","ETHUSD",1742780667595,3.5446759,1987.7,1987.6,1.02839863]
["bitfinex","ETHUSD",1742780667820,5.03069,1987.8,1987.6,1.02839863]
["bitfinex","ETHUSD",1742780668042,8.5747259,1988.1,1987.6,1.02839863]
["bitfinex","ETHUSD",1742780668206,5.03034,1988.0,1987.6,1.02839863]
["bitfinex","ETHUSD",1742780668412,13.6047559,1988.1,1987.6,6.05948863]
["bitfinex","ETHUSD",1742780668613,8.5747059,1988.1,1987.7,5.63682886]
["bitfinex","ETHUSD",1742780669033,8.5747059,1988.1,1987.7,0.60594886]
["bitfinex","ETHUSD",1742780669745,8.5747059,1988.1,1987.7,5.63679886]
["bitfinex","ETHUSD",1742780670732,3.5446759,1988.1,1987.8,5.03059]
["bitfinex","ETHUSD",1742780671828,3.5446759,1988.1,1987.8,5.0305]
["bitfinex","ETHUSD",1742780672032,3.5446759,1988.1,1987.8,5.59417489]
["bitfinex","ETHUSD",1742780672236,3.5446759,1988.1,1987.9,5.03042]
["bitfinex","ETHUSD",1742780672415,3.5446759,1988.1,1987.9,5.78562]
["bitfinex","ETHUSD",1742780672935,0.37049212,1988.5,1988.2,5.02962]
["bitfinex","ETHUSD",1742780673109,3.5446759,1988.4,1988.1,5.02987]
["bitfinex","ETHUSD",1742780673315,3.5446759,1988.4,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780673536,0.19341873,1988.3,1988.2,5.02952]
["bitfinex","ETHUSD",1742780673705,0.19341873,1988.3,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780673905,3.5446759,1988.4,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780674227,0.19341873,1988.2,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780674423,3.5446759,1988.4,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780674624,0.19328826,1988.2,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780674824,3.5446759,1988.4,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780675030,0.19328826,1988.2,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780675533,3.5446759,1988.4,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780675837,0.19328826,1988.2,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780676017,3.5446759,1988.4,1988.1,6.13484054]
["bitfinex","ETHUSD",1742780676344,3.5446759,1988.2,1988.0,6.02005541]
["bitfinex","ETHUSD",1742780676539,8.5744259,1988.2,1988.0,0.98989541]
["bitfinex","ETHUSD",1742780676912,0.19328826,1988.1,1988.0,0.98989541]
["bitfinex","ETHUSD",1742780677313,8.5744259,1988.2,1988.0,0.98989541]
["bitfinex","ETHUSD",1742780677739,0.19344191,1988.1,1988.0,0.98989541]
["bitfinex","ETHUSD",1742780677945,0.19344191,1988.1,1988.0,9.47922695]
["bitfinex","ETHUSD",1742780678238,3.5446759,1988.2,1988.0,9.47922695]
["bitfinex","ETHUSD",1742780678419,0.19344191,1988.1,1988.0,9.47922695]
["bitfinex","ETHUSD",1742780678744,3.5446759,1988.2,1988.0,4.44904695]
["bitfinex","ETHUSD",1742780679044,0.19344191,1988.1,1988.0,0.98989541]
["bitfinex","ETHUSD",1742780679421,8.5743459,1988.2,1988.0,0.98989541]
["bitfinex","ETHUSD",1742780679743,0.19344191,1988.1,1988.0,0.98989541]
["bitfinex","ETHUSD",1742780679945,0.19344191,1988.1,1987.9,32.84641]
["bitfinex","ETHUSD",1742780680145,8.5743859,1988.2,1987.9,27.816]
["bitfinex","ETHUSD",1742780680313,0.19217376,1988.0,1987.9,27.816]
["bitfinex","ETHUSD",1742780680512,8.5743859,1988.2,1987.9,27.816]
["bitfinex","ETHUSD",1742780680714,0.19217376,1988.0,1987.9,27.816]
["bitfinex","ETHUSD",1742780680912,8.5743859,1988.2,1987.9,27.816]
["bitfinex","ETHUSD",1742780681144,0.19217376,1988.0,1987.9,27.816]
["bitfinex","ETHUSD",1742780681338,8.5743859,1988.2,1987.9,27.816]
["bitfinex","ETHUSD",1742780681538,0.19208975,1988.0,1987.9,32.8463]
["bitfinex","ETHUSD",1742780681740,3.5446759,1988.2,1987.9,37.118484]
["bitfinex","ETHUSD",1742780681934,0.19200575,1988.0,1987.9,37.118484]
["bitfinex","ETHUSD",1742780682107,3.5446759,1988.2,1987.9,37.118484]
["bitfinex","ETHUSD",1742780682306,0.19200575,1988.1,1987.9,37.118484]
["bitfinex","ETHUSD",1742780682512,3.5446759,1988.2,1988.0,5.03013]
["bitfinex","ETHUSD",1742780682844,3.5446759,1988.2,1988.0,9.2449894]
["bitfinex","ETHUSD",1742780683139,3.5446759,1988.2,1988.0,4.2148594]
["bitfinex","ETHUSD",1742780683341,3.5446759,1988.2,1987.9,32.84628]
["bitfinex","ETHUSD",1742780683342,8.5743459,1988.2,1987.9,32.84628]
["bitfinex","ETHUSD",1742780683560,3.5446759,1988.2,1987.9,32.84628]
["bitfinex","ETHUSD",1742780683760,3.5446759,1988.2,1987.9,32.84626]
["bitfinex","ETHUSD",1742780684039,3.5446759,1988.4,1988.1,5.02974]
["bitfinex","ETHUSD",1742780685142,8.5740159,1988.4,1988.0,0.8157]
["bitfinex","ETHUSD",1742780685347,3.5446759,1988.2,1988.0,5.8458]
["bitfinex","ETHUSD",1742780685542,3.5446759,1988.2,1987.9,32.8464]
["bitfinex","ETHUSD",1742780685840,3.5446759,1988.2,1987.9,36.69711]
["bitfinex","ETHUSD",1742780686015,3.5446759,1988.2,1987.9,36.69696]
["bitfinex","ETHUSD",1742780686214,3.5446759,1988.2,1987.9,41.72725]
["bitfinex","ETHUSD",1742780686754,3.5446759,1988.2,1988.0,5.03013]
["bitfinex","ETHUSD",1742780688350,0.19255082,1988.1,1987.9,36.69711]
["bitfinex","ETHUSD",1742780688646,0.19255082,1988.1,1987.9,41.72739]
["bitfinex","ETHUSD",1742780688952,3.5446759,1988.2,1988.0,5.03017]
["bitfinex","ETHUSD",1742780689454,3.5446759,1988.2,1988.0,9.202886]
["bitfinex","ETHUSD",1742780690725,3.5446759,1988.2,1988.0,14.232956]
["bitfinex","ETHUSD",1742780690926,3.5446759,1988.2,1988.0,9.202786]
["bitfinex","ETHUSD",1742780693033,8.5738959,1988.4,1988.0,9.202786]
["bitfinex","ETHUSD",1742780693350,8.5738959,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742780694147,3.5446759,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742780694334,8.5738959,1988.4,1988.2,0.7735]
["bitfinex","ETHUSD",1742780694535,3.5446759,1988.4,1988.2,0.7735]
["bitfinex","ETHUSD",1742780694736,3.38122202,1988.5,1988.2,5.80303]
["bitfinex","ETHUSD",1742780695146,3.0,1988.5,1988.3,5.02939]
["bitfinex","ETHUSD",1742780695444,3.0,1988.5,1988.3,6.597032]
["bitfinex","ETHUSD",1742780696424,3.0,1988.5,1988.3,5.02939]
["bitfinex","ETHUSD",1742780697453,8.5739059,1988.4,1988.2,4.844]
["bitfinex","ETHUSD",1742780697855,5.02942,1988.3,1987.9,38.24022]
["bitfinex","ETHUSD",1742780698058,8.5739059,1988.4,1988.0,5.03007]
["bitfinex","ETHUSD",1742780698557,8.5739059,1988.4,1988.0,5.03002]
["bitfinex","ETHUSD",1742780698747,8.5739059,1988.4,1988.0,8.854022]
["bitfinex","ETHUSD",1742780699326,8.5739059,1988.4,1988.1,5.02991]
["bitfinex","ETHUSD",1742780700363,3.5446759,1988.4,1988.2,5.02963]
["bitfinex","ETHUSD",1742780700656,11.5733359,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742780702034,8.5739759,1988.4,1988.0,5.80348]
["bitfinex","ETHUSD",1742780702233,3.5446759,1988.2,1988.0,4.844]
["bitfinex","ETHUSD",1742780702755,5.85253,1988.5,1988.0,5.831434]
["bitfinex","ETHUSD",1742780703074,5.02917,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742780703260,5.21514585,1988.4,1988.0,9.87411]
["bitfinex","ETHUSD",1742780703568,3.5446759,1988.3,1988.0,9.87411]
["bitfinex","ETHUSD",1742780703770,3.5446759,1988.1,1987.8,27.818]
["bitfinex","ETHUSD",1742780703969,5.0296,1988.3,1987.8,27.818]
["bitfinex","ETHUSD",1742780703970,8.5751059,1987.9,1987.8,27.818]
["bitfinex","ETHUSD",1742780704165,8.5751659,1987.9,1987.5,5.03143]
["bitfinex","ETHUSD",1742780704367,8.76058248,1987.9,1987.5,6.733975]
["bitfinex","ETHUSD",1742780704844,5.03069,1987.8,1987.5,6.733975]
["bitfinex","ETHUSD",1742780705171,5.03095,1987.7,1987.5,1.702545]
["bitfinex","ETHUSD",1742780705347,5.03128,1987.6,1987.4,2.11855]
["bitfinex","ETHUSD",1742780705551,5.03128,1987.6,1987.4,1.34505]
["bitfinex","ETHUSD",1742780705751,0.18387827,1987.5,1987.4,1.34505]
["bitfinex","ETHUSD",1742780706776,8.75999417,1987.5,1987.4,1.34505]
["bitfinex","ETHUSD",1742780706972,9.59189417,1987.5,1987.4,1.34505]
["bitfinex","ETHUSD",1742780708374,3.72855417,1987.5,1987.4,1.34505]
["bitfinex","ETHUSD",1742780708972,8.75999417,1987.5,1987.4,1.34505]
["bitfinex","ETHUSD",1742780710482,3.72855417,1987.5,1987.4,1.34505]
["bitfinex","ETHUSD",1742780711195,3.72855417,1987.5,1986.7,0.1206549]
["bitfinex","ETHUSD",1742780711196,5.03321,1986.8,1986.7,0.1206549]
["bitfinex","ETHUSD",1742780711347,12.4097859,1986.8,1986.7,0.1206549]
["bitfinex","ETHUSD",1742780711547,3.0,1986.7,1985.6,27.5915]
["bitfinex","ETHUSD",1742780711854,6.5446759,1986.5,1985.7,11.1478259]
["bitfinex","ETHUSD",1742780712064,0.37750141,1986.7,1985.9,3.5446759]
["bitfinex","ETHUSD",1742780712381,8.5779159,1986.8,1986.1,5.03489]
["bitfinex","ETHUSD",1742780712578,3.7228188,1986.6,1986.2,0.503489]
["bitfinex","ETHUSD",1742780712797,8.5790459,1986.4,1985.9,4.845]
["bitfinex","ETHUSD",1742780712996,5.03462,1986.3,1985.9,4.795]
["bitfinex","ETHUSD",1742780713277,5.03462,1986.3,1985.9,5.2745]
["bitfinex","ETHUSD",1742780713458,0.1781429,1986.2,1985.9,5.2745]
["bitfinex","ETHUSD",1742780713653,0.1781429,1986.2,1986.1,1.01977945]
["bitfinex","ETHUSD",1742780713851,5.03425,1986.4,1986.1,1.01977945]
["bitfinex","ETHUSD",1742780714051,0.1781429,1986.2,1986.1,1.01977945]
["bitfinex","ETHUSD",1742780714245,5.03473,1986.2,1985.7,2.75915]
["bitfinex","ETHUSD",1742780714476,13.7925788,1986.2,1985.8,5.120915]
["bitfinex","ETHUSD",1742780714845,8.7576488,1986.2,1985.8,5.120915]
["bitfinex","ETHUSD",1742780715053,13.7925488,1986.2,1985.9,1.03208175]
["bitfinex","ETHUSD",1742780715267,5.0351,1986.1,1985.9,1.03208175]
["bitfinex","ETHUSD",1742780715468,8.7576488,1986.2,1985.9,1.03208175]
["bitfinex","ETHUSD",1742780715713,13.6144859,1986.2,1985.9,1.03208175]
["bitfinex","ETHUSD",1742780715862,5.2131429,1986.1,1985.9,1.64748143]
["bitfinex","ETHUSD",1742780716195,5.2131429,1986.1,1985.9,1.03208175]
["bitfinex","ETHUSD",1742780716556,0.1781429,1986.1,1985.9,1.03208175]
["bitfinex","ETHUSD",1742780716863,3.5446759,1986.6,1986.1,0.7685]
["bitfinex","ETHUSD",1742780717177,3.5446759,1986.6,1986.2,5.413]
["bitfinex","ETHUSD",1742780717591,5.03404,1986.5,1986.2,5.413]
["bitfinex","ETHUSD",1742780717789,3.9192124,1986.6,1986.2,6.03115]
["bitfinex","ETHUSD",1742780717988,3.9192124,1986.6,1986.1,0.7685]
["bitfinex","ETHUSD",1742780717989,5.03449,1986.3,1986.1,0.7685]
["bitfinex","ETHUSD",1742780718180,5.03493,1986.2,1985.9,1.80058175]
["bitfinex","ETHUSD",1742780718501,5.03504,1986.1,1985.9,1.80058175]
["bitfinex","ETHUSD",1742780718696,5.20109404,1986.1,1985.9,1.80058175]
["bitfinex","ETHUSD",1742780719272,0.16605404,1986.1,1985.9,1.80058175]
["bitfinex","ETHUSD",1742780719618,13.6144159,1986.2,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780719619,3.5446759,1986.2,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780719817,0.16605404,1986.0,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780720002,5.03474,1986.2,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780720187,0.16605404,1986.0,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780720394,5.03474,1986.2,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780720694,0.16605404,1986.0,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780720896,5.03474,1986.2,1985.9,2.49443143]
["bitfinex","ETHUSD",1742780721108,5.03474,1986.2,1985.9,0.7685]
["bitfinex","ETHUSD",1742780721109,0.16605404,1986.0,1985.9,0.7685]
["bitfinex","ETHUSD",1742780721404,5.20129404,1986.0,1985.8,1.01692521]
["bitfinex","ETHUSD",1742780722397,5.20129404,1986.0,1985.8,0.96692521]
["bitfinex","ETHUSD",1742780722599,0.16605404,1986.0,1985.8,0.96692521]
["bitfinex","ETHUSD",1742780723607,5.03504,1986.1,1985.8,0.96692521]
["bitfinex","ETHUSD",1742780723782,0.16591392,1986.0,1985.8,0.96692521]
["bitfinex","ETHUSD",1742780727308,0.16591392,1986.0,1985.8,1.46971273]
["bitfinex","ETHUSD",1742780727517,0.16591392,1986.0,1985.8,6.50532273]
["bitfinex","ETHUSD",1742780727671,0.16591392,1986.0,1985.9,1.3018]
["bitfinex","ETHUSD",1742780727872,5.03449,1986.3,1985.9,1.3018]
["bitfinex","ETHUSD",1742780728076,5.03449,1986.3,1986.0,4.853]
["bitfinex","ETHUSD",1742780729736,11.5789159,1986.4,1986.0,4.853]
["bitfinex","ETHUSD",1742780730021,11.5789159,1986.4,1986.0,32.697]
["bitfinex","ETHUSD",1742780730582,16.6133459,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780730782,5.03457,1986.3,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780731419,6.5446759,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780731731,5.0345,1986.3,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780732528,3.5446759,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780732808,8.5790659,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780733191,0.33452843,1986.3,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780733390,13.6125059,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780733391,8.5780659,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780733616,0.33452843,1986.3,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780733812,8.5780559,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780734030,0.33452843,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780734211,8.5780559,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780734398,0.33452843,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780734601,8.5780559,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780734802,0.33466876,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780734998,8.5780559,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780735192,0.33462199,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780735395,13.6124659,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780735597,0.33471553,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780735798,5.03452,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780735988,0.33471553,1986.2,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780736411,8.5780259,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780736611,0.33471553,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780736917,13.6124459,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780737119,0.33471553,1986.2,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780738116,8.5779759,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780738585,0.30585077,1986.3,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780739116,8.5779759,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780739296,0.30585077,1986.2,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780739498,8.5779759,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780739982,0.2978091,1986.3,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780740186,13.6124059,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780740393,0.2978091,1986.3,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780740594,8.5779759,1986.4,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780740804,0.2978091,1986.3,1986.1,1.02001896]
["bitfinex","ETHUSD",1742780741003,3.5436759,1986.4,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780741293,5.034,1986.5,1986.1,4.39172086]
["bitfinex","ETHUSD",1742780741294,3.5446759,1986.7,1986.3,0.55]
["bitfinex","ETHUSD",1742780741625,5.03473,1986.2,1985.8,0.7748]
["bitfinex","ETHUSD",1742780741919,8.5800459,1986.0,1985.8,0.7748]
["bitfinex","ETHUSD",1742780745125,3.5446759,1986.2,1985.8,0.7748]
["bitfinex","ETHUSD",1742780745301,5.03394,1986.6,1985.8,0.7748]
["bitfinex","ETHUSD",1742780745302,0.8028,1986.6,1986.1,5.58485]
["bitfinex","ETHUSD",1742780745507,5.03413,1986.5,1986.2,0.558485]
["bitfinex","ETHUSD",1742780745690,10.06832,1986.5,1986.1,0.55]
["bitfinex","ETHUSD",1742780746396,5.03412,1986.5,1986.1,0.55]
["bitfinex","ETHUSD",1742780746796,5.03424,1986.4,1986.1,0.55]
["bitfinex","ETHUSD",1742780747724,5.03412,1986.5,1986.1,0.55]
["bitfinex","ETHUSD",1742780748029,5.03412,1986.5,1986.1,5.58497]
["bitfinex","ETHUSD",1742780748225,0.27228169,1986.4,1986.2,0.558497]
["bitfinex","ETHUSD",1742780748427,0.27228169,1986.4,1986.3,4.857]
["bitfinex","ETHUSD",1742780749802,0.27228169,1986.4,1986.3,5.407]
["bitfinex","ETHUSD",1742780750117,8.5783959,1986.6,1986.3,6.1949]
["bitfinex","ETHUSD",1742780750327,0.27228169,1986.4,1986.3,11.22938]
["bitfinex","ETHUSD",1742780750551,3.5446759,1986.6,1986.3,12.9116077]
["bitfinex","ETHUSD",1742780750717,0.27228169,1986.4,1986.3,7.8771477]
["bitfinex","ETHUSD",1742780750924,3.5446759,1986.6,1986.3,6.1949]
["bitfinex","ETHUSD",1742780751105,0.27303227,1986.4,1986.3,6.1949]
["bitfinex","ETHUSD",1742780751430,3.5446759,1986.6,1986.3,6.1949]
["bitfinex","ETHUSD",1742780751614,13.6113759,1986.8,1986.4,5.58407]
["bitfinex","ETHUSD",1742780751815,8.5779359,1986.8,1986.4,5.58407]
["bitfinex","ETHUSD",1742780752004,5.03347,1986.7,1986.4,1.672897]
["bitfinex","ETHUSD",1742780752840,8.5779559,1986.8,1986.4,1.672897]
["bitfinex","ETHUSD",1742780753138,8.5779559,1986.8,1986.4,6.707117]
["bitfinex","ETHUSD",1742780753338,13.6113659,1986.8,1986.4,6.707117]
["bitfinex","ETHUSD",1742780753537,8.5779559,1986.8,1986.4,6.707117]
["bitfinex","ETHUSD",1742780754035,13.98601787,1986.8,1986.4,6.707117]
["bitfinex","ETHUSD",1742780754248,3.5446759,1986.6,1986.4,1.672897]
["bitfinex","ETHUSD",1742780755242,0.7901,1987.0,1986.6,10.06727]
["bitfinex","ETHUSD",1742780755444,9.3675459,1987.0,1986.6,6.040297]
["bitfinex","ETHUSD",1742780755626,3.0,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742780755937,3.5446759,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742780756105,3.93052507,1987.2,1986.8,5.0332]
["bitfinex","ETHUSD",1742780756309,3.5446759,1987.2,1986.8,5.03303]
["bitfinex","ETHUSD",1742780756505,3.5446759,1987.2,1986.8,6.076133]
["bitfinex","ETHUSD",1742780756740,3.5446759,1987.2,1986.9,6.36413]
["bitfinex","ETHUSD",1742780756938,3.5446759,1987.2,1987.0,5.03259]
["bitfinex","ETHUSD",1742780757747,5.82189,1987.4,1987.0,5.03259]
["bitfinex","ETHUSD",1742780757935,3.5446759,1987.2,1987.0,5.03259]
["bitfinex","ETHUSD",1742780758826,3.5446759,1987.2,1987.0,6.172285]
["bitfinex","ETHUSD",1742780759025,9.3665659,1987.4,1987.0,6.172285]
["bitfinex","ETHUSD",1742780759647,5.27899571,1987.8,1987.2,0.7814]
["bitfinex","ETHUSD",1742780759648,0.7901,1987.7,1987.2,0.7814]
["bitfinex","ETHUSD",1742780759943,3.5446759,1987.6,1987.2,5.81355]
["bitfinex","ETHUSD",1742780760250,3.5446759,1987.6,1987.2,10.22204]
["bitfinex","ETHUSD",1742780760421,8.5758859,1987.6,1987.2,10.22204]
["bitfinex","ETHUSD",1742780760827,3.5446759,1987.6,1987.2,10.22204]
["bitfinex","ETHUSD",1742780761526,8.5758659,1987.6,1987.2,5.18989]
["bitfinex","ETHUSD",1742780762450,8.5758659,1987.6,1987.2,10.22208]
["bitfinex","ETHUSD",1742780763251,0.25084676,1987.5,1987.2,10.22208]
["bitfinex","ETHUSD",1742780764059,0.25084676,1987.5,1987.2,5.18989]
["bitfinex","ETHUSD",1742780764251,5.0322,1987.2,1987.1,27.841]
["bitfinex","ETHUSD",1742780764434,8.5768759,1987.2,1987.1,27.841]
["bitfinex","ETHUSD",1742780764631,8.82772266,1987.2,1987.1,27.841]
["bitfinex","ETHUSD",1742780764828,3.79552266,1987.2,1987.1,27.841]
["bitfinex","ETHUSD",1742780765355,0.25084676,1987.2,1987.1,32.87345]
["bitfinex","ETHUSD",1742780765554,0.25084676,1987.2,1987.1,36.664049]
["bitfinex","ETHUSD",1742780765850,0.25385576,1987.2,1987.1,37.452349]
["bitfinex","ETHUSD",1742780766054,5.03154,1987.5,1987.1,37.452349]
["bitfinex","ETHUSD",1742780766253,0.25385576,1987.4,1987.1,37.452179]
["bitfinex","ETHUSD",1742780766422,3.5446759,1987.6,1987.2,18.6563879]
["bitfinex","ETHUSD",1742780766757,0.25385576,1987.5,1987.3,5.03183]
["bitfinex","ETHUSD",1742780767251,0.25385576,1987.4,1987.3,5.58183]
["bitfinex","ETHUSD",1742780767455,9.3576659,1987.8,1987.3,7.50245479]
["bitfinex","ETHUSD",1742780767456,14.3885159,1987.8,1987.3,7.50245479]
["bitfinex","ETHUSD",1742780767651,0.25385576,1987.7,1987.3,7.50245479]
["bitfinex","ETHUSD",1742780767839,0.25385576,1987.7,1987.3,7.50236479]
["bitfinex","ETHUSD",1742780768044,0.25385576,1987.7,1987.4,5.03169]
["bitfinex","ETHUSD",1742780768446,0.25385576,1987.7,1987.3,12.53420479]
["bitfinex","ETHUSD",1742780768647,0.25385576,1987.7,1987.4,6.28510048]
["bitfinex","ETHUSD",1742780769457,0.25385576,1987.7,1987.5,5.03133]
["bitfinex","ETHUSD",1742780769758,5.03045,1987.9,1987.5,5.03133]
["bitfinex","ETHUSD",1742780770059,0.25385576,1987.8,1987.5,5.03133]
["bitfinex","ETHUSD",1742780770255,5.03045,1987.9,1987.5,5.03133]
["bitfinex","ETHUSD",1742780770465,0.25385576,1987.8,1987.5,5.73863505]
["bitfinex","ETHUSD",1742780770759,5.40836737,1987.9,1987.5,5.73863505]
["bitfinex","ETHUSD",1742780770961,0.25385576,1987.7,1987.5,10.76997505]
["bitfinex","ETHUSD",1742780771155,3.0,1988.2,1987.5,10.76997505]
["bitfinex","ETHUSD",1742780771156,5.02999,1988.1,1987.6,10.42714]
["bitfinex","ETHUSD",1742780771356,3.5446759,1988.0,1987.7,1.042714]
["bitfinex","ETHUSD",1742780771528,8.5749559,1988.0,1987.6,10.42714]
["bitfinex","ETHUSD",1742780772466,8.5753659,1987.8,1987.6,4.846]
["bitfinex","ETHUSD",1742780772762,9.3576659,1987.8,1987.6,4.846]
["bitfinex","ETHUSD",1742780773230,4.3269759,1987.8,1987.6,4.846]
["bitfinex","ETHUSD",1742780773429,9.3572059,1988.0,1987.6,4.846]
["bitfinex","ETHUSD",1742780773727,9.3572059,1988.0,1987.6,9.87716]
["bitfinex","ETHUSD",1742780773931,9.7362577,1988.0,1987.6,4.846]
["bitfinex","ETHUSD",1742780774659,5.0307,1987.8,1987.6,4.846]
["bitfinex","ETHUSD",1742780775763,10.0612,1987.9,1987.6,4.846]
["bitfinex","ETHUSD",1742780775968,5.0306,1987.9,1987.6,4.846]
["bitfinex","ETHUSD",1742780776465,4.7060277,1988.0,1987.6,5.83374]
["bitfinex","ETHUSD",1742780776765,9.7363177,1988.0,1987.6,10.86483]
["bitfinex","ETHUSD",1742780777332,9.7363177,1988.0,1987.6,9.87709]
["bitfinex","ETHUSD",1742780777849,9.7363177,1988.0,1987.7,5.03092]
["bitfinex","ETHUSD",1742780777850,4.3269759,1988.0,1987.7,5.03092]
["bitfinex","ETHUSD",1742780778057,3.5446759,1988.0,1987.7,5.03092]
["bitfinex","ETHUSD",1742780778253,0.26038842,1987.9,1987.7,5.03092]
["bitfinex","ETHUSD",1742780778670,0.26038842,1987.9,1987.7,5.8487]
["bitfinex","ETHUSD",1742780778834,0.26038842,1987.9,1987.8,0.5510673]
["bitfinex","ETHUSD",1742780779334,0.26038842,1987.9,1987.7,5.8487]
["bitfinex","ETHUSD",1742780782586,0.26038842,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742780783539,0.26038842,1987.9,1987.7,5.84877]
["bitfinex","ETHUSD",1742780784048,0.26038842,1987.9,1987.6,9.87717]
["bitfinex","ETHUSD",1742780784255,0.26038842,1987.9,1987.6,14.90818]
["bitfinex","ETHUSD",1742780784567,0.26038842,1987.9,1987.6,10.53057968]
["bitfinex","ETHUSD",1742780785167,0.26038842,1987.9,1987.6,15.56158968]
["bitfinex","ETHUSD",1742780785362,0.26038842,1987.9,1987.6,10.53057968]
["bitfinex","ETHUSD",1742780786476,0.26038842,1987.9,1987.6,15.56161968]
["bitfinex","ETHUSD",1742780786873,0.26038842,1987.9,1987.6,10.53057968]
["bitfinex","ETHUSD",1742780787956,0.26038842,1987.9,1987.6,15.56163968]
["bitfinex","ETHUSD",1742780788153,0.26038842,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742780788477,5.02945,1988.3,1987.9,5.03032]
["bitfinex","ETHUSD",1742780788674,0.26372426,1988.2,1987.9,5.03032]
["bitfinex","ETHUSD",1742780788873,5.02967,1988.2,1987.9,5.03032]
["bitfinex","ETHUSD",1742780789176,0.26372426,1988.1,1987.9,5.03032]
["bitfinex","ETHUSD",1742780789351,0.26372426,1988.1,1987.9,8.94886]
["bitfinex","ETHUSD",1742780789547,5.02949,1988.3,1987.9,8.94886]
["bitfinex","ETHUSD",1742780789752,0.26372426,1988.0,1987.9,8.94886]
["bitfinex","ETHUSD",1742780789978,5.02949,1988.3,1987.9,8.94886]
["bitfinex","ETHUSD",1742780790184,0.26372426,1988.0,1987.9,8.94886]
["bitfinex","ETHUSD",1742780790681,5.02949,1988.3,1987.9,8.94886]
["bitfinex","ETHUSD",1742780790881,0.26372426,1988.2,1987.9,8.94886]
["bitfinex","ETHUSD",1742780791646,0.26372426,1988.2,1987.9,3.91854]
["bitfinex","ETHUSD",1742780791853,5.29348426,1988.2,1987.9,3.91854]
["bitfinex","ETHUSD",1742780792656,5.29348426,1988.2,1987.9,8.94896]
["bitfinex","ETHUSD",1742780794658,0.26372426,1988.2,1987.9,8.94896]
["bitfinex","ETHUSD",1742780796256,0.26372426,1988.2,1988.0,5.03014]
["bitfinex","ETHUSD",1742780796457,9.3814559,1988.4,1988.0,6.42805]
["bitfinex","ETHUSD",1742780796659,0.24412652,1988.3,1988.0,6.42805]
["bitfinex","ETHUSD",1742780796857,9.3814559,1988.4,1988.0,11.45811]
["bitfinex","ETHUSD",1742780797080,0.24412652,1988.3,1988.0,11.45811]
["bitfinex","ETHUSD",1742780797257,4.7275367,1988.4,1988.1,5.0298]
["bitfinex","ETHUSD",1742780797457,0.24412652,1988.3,1988.0,6.42797]
["bitfinex","ETHUSD",1742780797669,14.7862267,1988.4,1988.0,6.42797]
["bitfinex","ETHUSD",1742780797890,0.24412652,1988.3,1988.0,6.42797]
["bitfinex","ETHUSD",1742780798180,14.7862267,1988.4,1988.0,6.42797]
["bitfinex","ETHUSD",1742780798375,0.24412652,1988.2,1988.0,6.42797]
["bitfinex","ETHUSD",1742780798566,14.7862267,1988.4,1988.1,0.642797]
["bitfinex","ETHUSD",1742780798765,0.24412652,1988.1,1988.0,5.03006]
["bitfinex","ETHUSD",1742780798969,14.7862267,1988.4,1988.0,5.03006]
["bitfinex","ETHUSD",1742780799181,0.24412652,1988.1,1988.0,5.03006]
["bitfinex","ETHUSD",1742780799377,9.7568667,1988.4,1988.0,5.03006]
["bitfinex","ETHUSD",1742780799570,0.24412652,1988.1,1988.0,5.03006]
["bitfinex","ETHUSD",1742780799770,9.7568667,1988.4,1988.0,6.427932]
["bitfinex","ETHUSD",1742780799981,0.24412652,1988.1,1988.0,6.427932]
["bitfinex","ETHUSD",1742780800289,0.24412652,1988.1,1988.0,11.457892]
["bitfinex","ETHUSD",1742780800584,9.7568667,1988.4,1988.0,11.457892]
["bitfinex","ETHUSD",1742780800756,0.24412652,1988.1,1988.0,11.457892]
["bitfinex","ETHUSD",1742780800956,8.9492667,1988.4,1988.0,11.457892]
["bitfinex","ETHUSD",1742780801187,0.24412652,1988.1,1988.0,16.850892]
["bitfinex","ETHUSD",1742780801353,3.9199367,1988.4,1988.1,5.02991]
["bitfinex","ETHUSD",1742780802059,3.5446759,1988.4,1988.1,5.02991]
["bitfinex","ETHUSD",1742780802260,3.5446759,1988.4,1988.1,6.7149872]
["bitfinex","ETHUSD",1742780802460,8.39913804,1988.5,1988.1,12.5477772]
["bitfinex","ETHUSD",1742780802860,8.02898,1988.5,1988.2,5.02963]
["bitfinex","ETHUSD",1742780803063,9.3641759,1988.6,1988.2,5.02958]
["bitfinex","ETHUSD",1742780803380,8.02859,1988.7,1988.2,5.57946]
["bitfinex","ETHUSD",1742780803567,8.5734859,1988.6,1988.3,0.557946]
["bitfinex","ETHUSD",1742780803754,8.5738559,1988.4,1988.0,6.240902]
["bitfinex","ETHUSD",1742780804099,8.5738559,1988.4,1988.0,11.270962]
["bitfinex","ETHUSD",1742780804391,13.6032159,1988.4,1988.0,11.270962]
["bitfinex","ETHUSD",1742780804698,5.02944,1988.3,1988.0,11.270962]
["bitfinex","ETHUSD",1742780805788,8.5738559,1988.4,1988.0,11.270962]
["bitfinex","ETHUSD",1742780805993,8.5738559,1988.4,1988.1,1.1270962]
["bitfinex","ETHUSD",1742780806196,3.5446759,1988.4,1988.2,5.02964]
["bitfinex","ETHUSD",1742780806489,8.5734959,1988.6,1988.3,5.02939]
["bitfinex","ETHUSD",1742780806789,3.5446759,1988.6,1988.3,5.02928]
["bitfinex","ETHUSD",1742780807015,3.5446759,1988.6,1988.4,0.502928]
["bitfinex","ETHUSD",1742780808280,0.22526136,1988.5,1988.4,0.502928]
["bitfinex","ETHUSD",1742780809772,0.22526136,1988.5,1988.4,5.532088]
["bitfinex","ETHUSD",1742780809973,0.22526136,1988.5,1988.4,10.375088]
["bitfinex","ETHUSD",1742780810181,0.22526136,1988.5,1988.4,10.925088]
["bitfinex","ETHUSD",1742780810376,9.3248959,1989.1,1988.7,5.02828]
["bitfinex","ETHUSD",1742780811717,4.2973759,1989.1,1988.6,5.02854]
["bitfinex","ETHUSD",1742780811926,9.3247859,1989.1,1988.7,5.02831]
["bitfinex","ETHUSD",1742780812077,9.3247859,1989.1,1988.6,5.02854]
["bitfinex","ETHUSD",1742780812414,8.5725859,1988.9,1988.6,5.02854]
["bitfinex","ETHUSD",1742780812611,8.5725859,1988.9,1988.7,0.502854]
["bitfinex","ETHUSD",1742780812815,8.5725859,1988.9,1988.6,0.55]
["bitfinex","ETHUSD",1742780812986,13.6007259,1988.9,1988.5,6.9176488]
["bitfinex","ETHUSD",1742780813182,13.6007259,1988.9,1988.6,4.842]
["bitfinex","ETHUSD",1742780813872,8.5725859,1988.9,1988.6,4.842]
["bitfinex","ETHUSD",1742780814072,3.5446759,1988.9,1988.6,9.87063]
["bitfinex","ETHUSD",1742780814274,8.5725959,1988.9,1988.7,0.987063]
["bitfinex","ETHUSD",1742780814573,8.5725959,1988.9,1988.6,4.842]
["bitfinex","ETHUSD",1742780815300,0.38099027,1989.0,1988.6,4.842]
["bitfinex","ETHUSD",1742780815521,5.02767,1989.0,1988.6,14.89908]
["bitfinex","ETHUSD",1742780815701,10.05554,1989.0,1988.6,9.87053]
["bitfinex","ETHUSD",1742780816018,13.6001359,1989.0,1988.7,0.987053]
["bitfinex","ETHUSD",1742780816196,13.6001059,1989.0,1988.6,9.87053]
["bitfinex","ETHUSD",1742780816524,8.5723459,1989.0,1988.6,14.89905]
["bitfinex","ETHUSD",1742780816688,8.5723459,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742780816689,3.5446759,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742780816891,8.5723359,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742780817294,3.5446759,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742780817590,3.5446759,1989.0,1988.8,0.502838]
["bitfinex","ETHUSD",1742780818207,3.5446759,1989.0,1988.7,0.55]
["bitfinex","ETHUSD",1742780818726,3.5446759,1989.0,1988.7,5.57833]
["bitfinex","ETHUSD",1742780819417,3.5446759,1989.0,1988.7,10.05661]
["bitfinex","ETHUSD",1742780819618,8.5724059,1989.0,1988.6,9.87065]
["bitfinex","ETHUSD",1742780819922,8.5724059,1989.0,1988.6,4.842]
["bitfinex","ETHUSD",1742780820121,5.02792,1988.9,1988.6,4.842]
["bitfinex","ETHUSD",1742780820422,5.02792,1988.9,1988.6,8.85456788]
["bitfinex","ETHUSD",1742780821321,9.3247859,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742780821501,9.69844653,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742780821702,5.02769,1989.0,1988.6,13.88297788]
["bitfinex","ETHUSD",1742780821903,8.5726059,1988.9,1988.6,8.85456788]
["bitfinex","ETHUSD",1742780822102,8.5726059,1988.9,1988.6,4.842]
["bitfinex","ETHUSD",1742780823332,0.20461171,1988.8,1988.6,4.842]
["bitfinex","ETHUSD",1742780823627,0.20461171,1988.8,1988.5,35.2837188]
["bitfinex","ETHUSD",1742780823628,8.5731859,1988.7,1988.5,27.816]
["bitfinex","ETHUSD",1742780823922,8.77779761,1988.7,1988.5,27.816]
["bitfinex","ETHUSD",1742780824131,5.02866,1988.6,1988.5,27.816]
["bitfinex","ETHUSD",1742780824322,8.5731259,1988.7,1988.5,27.816]
["bitfinex","ETHUSD",1742780824523,0.20461171,1988.6,1988.5,27.816]
["bitfinex","ETHUSD",1742780824825,5.78087,1988.8,1988.5,27.816]
["bitfinex","ETHUSD",1742780825023,0.20314748,1988.6,1988.5,27.816]
["bitfinex","ETHUSD",1742780825227,5.02822,1988.8,1988.5,29.90746019]
["bitfinex","ETHUSD",1742780825530,5.02832,1988.8,1988.5,29.90746019]
["bitfinex","ETHUSD",1742780825824,0.20314748,1988.7,1988.5,27.816]
["bitfinex","ETHUSD",1742780826228,0.20314748,1988.7,1988.5,32.84472]
["bitfinex","ETHUSD",1742780826402,0.20314748,1988.7,1988.6,5.85536]
["bitfinex","ETHUSD",1742780826595,5.02778,1989.0,1988.6,5.85536]
["bitfinex","ETHUSD",1742780827095,0.20324195,1988.9,1988.8,5.57815]
["bitfinex","ETHUSD",1742780827312,0.7623,1989.1,1988.8,6.638794]
["bitfinex","ETHUSD",1742780827507,0.20324195,1989.0,1988.8,5.391]
["bitfinex","ETHUSD",1742780828205,0.20324195,1989.0,1988.8,10.41907]
["bitfinex","ETHUSD",1742780828417,0.20324195,1989.0,1988.8,15.44709]
["bitfinex","ETHUSD",1742780828601,10.05454,1989.2,1988.8,10.41902]
["bitfinex","ETHUSD",1742780829131,0.20324195,1989.1,1988.8,10.41902]
["bitfinex","ETHUSD",1742780829334,5.23066195,1989.1,1988.9,1.041902]
["bitfinex","ETHUSD",1742780829710,5.23066195,1989.1,1988.8,10.41902]
["bitfinex","ETHUSD",1742780829711,5.23066195,1989.1,1988.8,5.391]
["bitfinex","ETHUSD",1742780830100,8.77533785,1989.1,1988.8,5.391]
["bitfinex","ETHUSD",1742780830300,5.02774,1989.0,1988.8,5.391]
["bitfinex","ETHUSD",1742780830505,5.0279,1988.9,1988.8,4.841]
["bitfinex","ETHUSD",1742780830706,0.20324195,1988.9,1988.7,5.39]
["bitfinex","ETHUSD",1742780831502,0.20324195,1988.9,1988.7,6.514525]
["bitfinex","ETHUSD",1742780831701,0.20324195,1988.9,1988.7,11.542915]
["bitfinex","ETHUSD",1742780831902,5.02747,1989.1,1988.8,5.02813]
["bitfinex","ETHUSD",1742780832102,0.20324195,1989.0,1988.8,10.05611]
["bitfinex","ETHUSD",1742780832338,5.78968,1989.2,1988.8,10.05604]
["bitfinex","ETHUSD",1742780832542,0.20324195,1989.1,1988.8,6.6850365]
["bitfinex","ETHUSD",1742780833238,5.23066195,1989.1,1988.8,6.6850365]
["bitfinex","ETHUSD",1742780833738,0.20324195,1989.1,1988.8,6.6850365]
["bitfinex","ETHUSD",1742780835002,3.5446759,1988.9,1988.7,0.55]
["bitfinex","ETHUSD",1742780835208,5.02824,1988.8,1988.5,27.816]
["bitfinex","ETHUSD",1742780835431,5.02824,1988.8,1988.6,4.84]
["bitfinex","ETHUSD",1742780835643,0.20324195,1988.7,1988.5,32.656]
["bitfinex","ETHUSD",1742780836705,0.20324195,1988.7,1988.6,5.57866]
["bitfinex","ETHUSD",1742780836909,5.02757,1989.1,1988.7,5.02833]
["bitfinex","ETHUSD",1742780837240,0.20385595,1989.0,1988.8,0.55]
["bitfinex","ETHUSD",1742780837419,0.20385595,1989.0,1988.8,5.57809]
["bitfinex","ETHUSD",1742780837924,0.20385595,1988.9,1988.8,5.57809]
["bitfinex","ETHUSD",1742780838126,5.78945,1989.2,1988.8,5.578]
["bitfinex","ETHUSD",1742780838127,5.02715,1989.2,1988.8,5.578]
["bitfinex","ETHUSD",1742780838342,8.95879285,1989.3,1988.9,6.41229]
["bitfinex","ETHUSD",1742780838343,0.20385595,1989.1,1988.9,6.41229]
["bitfinex","ETHUSD",1742780838521,13.98587285,1989.3,1988.9,6.41229]
["bitfinex","ETHUSD",1742780838720,13.98587285,1989.3,1989.0,0.55]
["bitfinex","ETHUSD",1742780838721,0.20385595,1989.2,1989.0,0.55]
["bitfinex","ETHUSD",1742780839317,0.20385595,1989.2,1988.9,11.2523]
["bitfinex","ETHUSD",1742780839522,3.5446759,1989.1,1988.9,4.84]
["bitfinex","ETHUSD",1742780839717,0.20555609,1989.0,1988.9,4.84]
["bitfinex","ETHUSD",1742780839940,8.5715859,1989.3,1988.9,4.84]
["bitfinex","ETHUSD",1742780840141,0.20555609,1989.2,1988.9,4.84]
["bitfinex","ETHUSD",1742780840743,0.20555609,1989.2,1988.9,9.86779]
["bitfinex","ETHUSD",1742780840938,0.20555609,1989.2,1988.9,6.329575]
["bitfinex","ETHUSD",1742780841140,0.20555609,1989.2,1988.9,11.357435]
["bitfinex","ETHUSD",1742780841659,5.23270609,1989.2,1988.9,11.357435]
["bitfinex","ETHUSD",1742780842020,0.20555609,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742780842209,0.20555609,1989.2,1989.0,6.37292]
["bitfinex","ETHUSD",1742780842414,5.78897,1989.4,1989.1,0.637292]
["bitfinex","ETHUSD",1742780842815,5.02667,1989.4,1989.1,0.637292]
["bitfinex","ETHUSD",1742780843126,8.5712959,1989.5,1989.1,5.664632]
["bitfinex","ETHUSD",1742780843743,5.78484,1989.6,1989.2,5.0271]
["bitfinex","ETHUSD",1742780843945,5.02614,1989.6,1989.3,1.29811]
["bitfinex","ETHUSD",1742780844233,8.5705859,1989.7,1989.3,6.32499]
["bitfinex","ETHUSD",1742780844424,8.5705859,1989.7,1989.3,11.16399]
["bitfinex","ETHUSD",1742780844425,10.052,1989.7,1989.3,11.16399]
["bitfinex","ETHUSD",1742780844623,3.5446759,1989.6,1989.4,1.116399]
["bitfinex","ETHUSD",1742780846326,8.5709059,1989.6,1989.4,1.116399]
["bitfinex","ETHUSD",1742780846550,13.5972459,1989.6,1989.4,1.116399]
["bitfinex","ETHUSD",1742780846715,8.5709059,1989.6,1989.3,5.34171]
["bitfinex","ETHUSD",1742780847041,3.5446759,1989.6,1989.3,10.36847]
["bitfinex","ETHUSD",1742780847249,8.02576,1989.8,1989.4,6.33187]
["bitfinex","ETHUSD",1742780847458,8.5704359,1989.8,1989.4,6.33187]
["bitfinex","ETHUSD",1742780847638,8.5704159,1989.8,1989.5,0.633187]
["bitfinex","ETHUSD",1742780848229,5.02605,1989.7,1989.5,0.633187]
["bitfinex","ETHUSD",1742780848444,5.02605,1989.7,1989.4,1.3054]
["bitfinex","ETHUSD",1742780849028,5.02629,1989.6,1989.4,0.7554]
["bitfinex","ETHUSD",1742780849231,5.02629,1989.6,1989.3,5.34171]
["bitfinex","ETHUSD",1742780849552,8.5713159,1989.4,1989.3,0.50271]
["bitfinex","ETHUSD",1742780849749,3.5446759,1989.4,1989.2,5.389]
["bitfinex","ETHUSD",1742780850628,5.02615,1989.6,1989.2,5.389]
["bitfinex","ETHUSD",1742780850829,10.05248,1989.6,1989.2,10.41605]
["bitfinex","ETHUSD",1742780851015,5.0264,1989.5,1989.2,10.41605]
["bitfinex","ETHUSD",1742780851219,5.0264,1989.5,1989.3,1.041605]
["bitfinex","ETHUSD",1742780851823,5.02615,1989.6,1989.3,1.041605]
["bitfinex","ETHUSD",1742780852022,13.5965659,1989.7,1989.3,6.823865]
["bitfinex","ETHUSD",1742780852224,8.5705659,1989.7,1989.4,5.02662]
["bitfinex","ETHUSD",1742780852423,8.5705659,1989.7,1989.3,6.823865]
["bitfinex","ETHUSD",1742780852634,8.5705659,1989.7,1989.4,0.6823865]
["bitfinex","ETHUSD",1742780853250,3.5446759,1989.7,1989.4,0.6823865]
["bitfinex","ETHUSD",1742780853455,0.19376768,1989.6,1989.4,0.55]
["bitfinex","ETHUSD",1742780853630,3.5446759,1989.5,1989.3,1.041605]
["bitfinex","ETHUSD",1742780853835,5.02664,1989.4,1989.1,1.392692]
["bitfinex","ETHUSD",1742780854030,3.5446759,1989.3,1989.2,4.838]
["bitfinex","ETHUSD",1742780854230,3.73844358,1989.3,1989.2,4.838]
["bitfinex","ETHUSD",1742780854656,8.76533358,1989.3,1989.2,4.838]
["bitfinex","ETHUSD",1742780855156,5.02714,1989.2,1989.1,0.637292]
["bitfinex","ETHUSD",1742780855448,5.02714,1989.2,1988.9,5.5934]
["bitfinex","ETHUSD",1742780855656,5.22090768,1989.2,1988.9,0.7554]
["bitfinex","ETHUSD",1742780855821,5.22090768,1989.2,1988.8,27.807]
["bitfinex","ETHUSD",1742780855822,8.5720759,1989.1,1988.8,27.807]
["bitfinex","ETHUSD",1742780856024,8.5720759,1989.1,1988.9,2.7807]
["bitfinex","ETHUSD",1742780856238,8.5720759,1989.1,1988.8,32.64]
["bitfinex","ETHUSD",1742780856443,0.19376768,1989.0,1988.8,32.64]
["bitfinex","ETHUSD",1742780857551,3.5446759,1989.1,1988.8,37.66815]
["bitfinex","ETHUSD",1742780857760,0.19376768,1989.0,1988.8,37.66815]
["bitfinex","ETHUSD",1742780858054,0.19376768,1989.0,1988.9,3.766815]
["bitfinex","ETHUSD",1742780859425,8.5720959,1989.1,1988.9,3.766815]
["bitfinex","ETHUSD",1742780859728,5.22145768,1989.0,1988.8,27.802]
["bitfinex","ETHUSD",1742780859928,3.5446759,1988.9,1988.8,27.802]
["bitfinex","ETHUSD",1742780860321,4.49754358,1988.9,1988.8,27.802]
["bitfinex","ETHUSD",1742780860530,3.73844358,1988.9,1988.8,27.802]
["bitfinex","ETHUSD",1742780864988,3.73612616,1988.6,1988.5,0.55]
["bitfinex","ETHUSD",1742780865530,3.73612616,1988.6,1988.5,5.57891]
["bitfinex","ETHUSD",1742780865731,0.19145026,1988.6,1988.5,7.9858022]
["bitfinex","ETHUSD",1742780865942,3.5446759,1988.8,1988.5,7.9856622]
["bitfinex","ETHUSD",1742780866279,0.19145026,1988.7,1988.5,7.9856622]
["bitfinex","ETHUSD",1742780867034,0.19145026,1988.7,1988.6,5.57866]
["bitfinex","ETHUSD",1742780867233,0.19145026,1988.7,1988.6,7.69209222]
["bitfinex","ETHUSD",1742780867484,8.5718459,1989.2,1988.8,5.57803]
["bitfinex","ETHUSD",1742780867680,8.5718459,1989.2,1988.9,4.838]
["bitfinex","ETHUSD",1742780867839,0.19145026,1989.1,1988.9,4.838]
["bitfinex","ETHUSD",1742780868536,3.5446759,1989.0,1988.9,4.838]
["bitfinex","ETHUSD",1742780868737,3.5446759,1989.0,1988.9,5.77207257]
["bitfinex","ETHUSD",1742780868938,3.73612616,1989.0,1988.9,5.77207257]
["bitfinex","ETHUSD",1742780869738,3.73612616,1989.0,1988.9,10.79997257]
["bitfinex","ETHUSD",1742780869949,3.73612616,1989.0,1988.9,5.77207257]
["bitfinex","ETHUSD",1742780871173,3.73612616,1989.0,1988.9,10.79997257]
["bitfinex","ETHUSD",1742780872609,0.19145026,1989.0,1988.9,12.14227257]
["bitfinex","ETHUSD",1742780872903,3.5446759,1989.3,1989.0,5.57745]
["bitfinex","ETHUSD",1742780873105,0.19145026,1989.2,1989.1,0.557745]
["bitfinex","ETHUSD",1742780873467,0.19145026,1989.2,1989.1,5.585135]
["bitfinex","ETHUSD",1742780873904,0.19145026,1989.2,1989.1,6.135135]
["bitfinex","ETHUSD",1742780874109,3.5446759,1989.5,1989.3,0.55]
["bitfinex","ETHUSD",1742780874615,3.5446759,1989.5,1989.4,4.838]
["bitfinex","ETHUSD",1742780875105,8.5707859,1989.7,1989.4,10.65693]
["bitfinex","ETHUSD",1742780875672,8.5707859,1989.7,1989.4,5.6303]
["bitfinex","ETHUSD",1742780875877,8.5707859,1989.7,1989.4,4.838]
["bitfinex","ETHUSD",1742780877188,13.5968659,1989.7,1989.4,4.838]
["bitfinex","ETHUSD",1742780877389,3.5446759,1989.5,1989.4,4.838]
["bitfinex","ETHUSD",1742780877774,8.5710559,1989.5,1989.4,4.838]
["bitfinex","ETHUSD",1742780877990,13.5976359,1989.5,1989.2,0.55]
["bitfinex","ETHUSD",1742780878263,3.5446759,1989.3,1989.2,0.55]
["bitfinex","ETHUSD",1742780878458,3.5446759,1989.3,1989.2,1.6471905]
["bitfinex","ETHUSD",1742780878704,3.5446759,1989.5,1989.2,1.0971905]
["bitfinex","ETHUSD",1742780878899,8.5711059,1989.5,1989.2,1.0971905]
["bitfinex","ETHUSD",1742780879597,8.5711059,1989.5,1989.2,0.55]
["bitfinex","ETHUSD",1742780879801,4.3326759,1989.3,1989.1,4.837]
["bitfinex","ETHUSD",1742780880163,3.5446759,1989.3,1989.1,4.837]
["bitfinex","ETHUSD",1742780881501,8.5716359,1989.3,1989.1,4.837]
["bitfinex","ETHUSD",1742780881710,5.02714,1989.2,1989.1,4.837]
["bitfinex","ETHUSD",1742780881917,5.02714,1989.2,1988.9,1.3423]
["bitfinex","ETHUSD",1742780882069,8.5720859,1989.1,1988.8,32.83315]
["bitfinex","ETHUSD",1742780882274,3.5446759,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780883307,3.7369304,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780884318,0.1922545,1988.9,1988.8,31.088329]
["bitfinex","ETHUSD",1742780884521,3.5446759,1989.0,1988.8,31.088329]
["bitfinex","ETHUSD",1742780884733,0.1922545,1988.9,1988.8,31.088329]
["bitfinex","ETHUSD",1742780885795,0.1922545,1988.9,1988.8,37.492779]
["bitfinex","ETHUSD",1742780886230,3.5446759,1989.3,1989.0,5.02753]
["bitfinex","ETHUSD",1742780886437,3.5446759,1989.3,1989.0,9.86453]
["bitfinex","ETHUSD",1742780886617,8.5715959,1989.3,1989.0,4.837]
["bitfinex","ETHUSD",1742780886831,3.5446759,1989.1,1989.0,4.837]
["bitfinex","ETHUSD",1742780887034,4.3190759,1989.1,1988.8,27.805]
["bitfinex","ETHUSD",1742780887208,8.5725759,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780887403,3.5446759,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780887808,8.5725759,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780888508,3.5446759,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780891714,8.5725759,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780893250,3.5446759,1988.9,1988.8,27.805]
["bitfinex","ETHUSD",1742780895529,3.5446759,1988.9,1988.7,5.85458]
["bitfinex","ETHUSD",1742780895925,3.5446759,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742780896126,3.5446759,1989.3,1989.0,10.88135]
["bitfinex","ETHUSD",1742780896331,3.5446759,1989.3,1989.1,5.02735]
["bitfinex","ETHUSD",1742780896527,3.5446759,1989.3,1989.0,5.85382]
["bitfinex","ETHUSD",1742780897245,3.5446759,1989.3,1989.0,12.453161]
["bitfinex","ETHUSD",1742780897644,3.5446759,1989.3,1989.1,5.02729]
["bitfinex","ETHUSD",1742780897845,3.5446759,1989.3,1989.0,7.425811]
["bitfinex","ETHUSD",1742780898167,3.5446759,1989.3,1989.0,5.85394]
["bitfinex","ETHUSD",1742780898358,0.19187617,1989.2,1989.0,5.85394]
["bitfinex","ETHUSD",1742780898558,0.19187617,1989.2,1989.0,10.88143]
["bitfinex","ETHUSD",1742780898861,0.19187617,1989.2,1989.0,5.85379]
["bitfinex","ETHUSD",1742780899030,0.19187617,1989.2,1989.1,0.585379]
["bitfinex","ETHUSD",1742780900363,5.21910617,1989.2,1988.8,6.40354]
["bitfinex","ETHUSD",1742780900534,5.21910617,1989.2,1988.7,3.868924]
["bitfinex","ETHUSD",1742780900535,8.5724259,1989.0,1988.7,3.868924]
["bitfinex","ETHUSD",1742780900958,0.19187617,1988.9,1988.7,3.868924]
["bitfinex","ETHUSD",1742780901465,3.5446759,1988.8,1988.7,3.868924]
["bitfinex","ETHUSD",1742780901864,8.5724259,1989.0,1988.7,3.868924]
["bitfinex","ETHUSD",1742780902068,3.5446759,1989.0,1988.8,11.2686224]
["bitfinex","ETHUSD",1742780902280,3.5446759,1989.0,1988.8,6.2404924]
["bitfinex","ETHUSD",1742780903672,3.0,1989.3,1988.9,5.02768]
["bitfinex","ETHUSD",1742780903887,3.5446759,1989.2,1988.9,5.02768]
["bitfinex","ETHUSD",1742780904181,3.5446759,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742780904385,3.5446759,1989.2,1989.1,6.068829]
["bitfinex","ETHUSD",1742780905372,3.5446759,1989.2,1989.1,1.041439]
["bitfinex","ETHUSD",1742780906374,3.5446759,1989.2,1989.0,5.387]
["bitfinex","ETHUSD",1742780906843,3.5446759,1989.2,1989.0,10.41456]
["bitfinex","ETHUSD",1742780907273,3.5446759,1989.2,1989.0,5.387]
["bitfinex","ETHUSD",1742780908181,3.5446759,1989.2,1989.0,10.41454]
["bitfinex","ETHUSD",1742780910172,3.5446759,1989.2,1989.1,0.8256]
["bitfinex","ETHUSD",1742780910387,3.5446759,1989.4,1989.1,6.977004]
["bitfinex","ETHUSD",1742780910543,3.5446759,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742780910745,3.5446759,1989.6,1989.3,5.57689]
["bitfinex","ETHUSD",1742780911058,3.5446759,1989.6,1989.4,5.02657]
["bitfinex","ETHUSD",1742780912382,3.5446759,1989.6,1989.3,5.57683]
["bitfinex","ETHUSD",1742780912546,3.5446759,1989.6,1989.3,0.55]
["bitfinex","ETHUSD",1742780912547,8.5709159,1989.6,1989.3,0.55]
["bitfinex","ETHUSD",1742780913167,0.15785399,1989.5,1989.3,5.57688]
["bitfinex","ETHUSD",1742780913370,0.15785399,1989.5,1989.3,6.637267]
["bitfinex","ETHUSD",1742780915765,0.15785399,1989.5,1989.3,1.610387]
["bitfinex","ETHUSD",1742780916978,0.15785399,1989.5,1989.3,6.637217]
["bitfinex","ETHUSD",1742780917275,0.15785399,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742780917469,0.15785399,1989.5,1989.3,7.446007]
["bitfinex","ETHUSD",1742780917780,0.15785399,1989.5,1989.4,5.7712407]
["bitfinex","ETHUSD",1742780920079,0.15785399,1989.5,1989.4,6.3212407]
["bitfinex","ETHUSD",1742780920461,3.5446759,1989.8,1989.4,6.3212407]
["bitfinex","ETHUSD",1742780920462,3.5446759,1989.8,1989.5,10.05265]
["bitfinex","ETHUSD",1742780920673,5.02493,1990.1,1989.7,5.02581]
["bitfinex","ETHUSD",1742780920873,8.5696059,1990.1,1989.7,5.02573]
["bitfinex","ETHUSD",1742780921181,8.5696059,1990.1,1989.8,10.363173]
["bitfinex","ETHUSD",1742780921387,5.02493,1990.1,1989.8,10.363173]
["bitfinex","ETHUSD",1742780921548,3.5446759,1990.0,1989.8,10.363173]
["bitfinex","ETHUSD",1742780921752,3.5446759,1990.0,1989.8,5.337573]
["bitfinex","ETHUSD",1742780922285,8.5698159,1990.0,1989.8,5.337573]
["bitfinex","ETHUSD",1742780922585,8.5698159,1990.0,1989.8,4.835]
["bitfinex","ETHUSD",1742780922780,3.5446759,1990.0,1989.6,0.8088]
["bitfinex","ETHUSD",1742780922987,3.5446759,1989.7,1989.6,4.835]
["bitfinex","ETHUSD",1742780923287,8.5705659,1989.7,1989.6,4.835]
["bitfinex","ETHUSD",1742780924690,8.5705659,1989.7,1989.4,0.7446007]
["bitfinex","ETHUSD",1742780924868,3.5446759,1989.5,1989.4,0.7446007]
["bitfinex","ETHUSD",1742780925183,1.20388014,1989.9,1989.5,5.02638]
["bitfinex","ETHUSD",1742780925388,3.5446759,1989.8,1989.6,0.502638]
["bitfinex","ETHUSD",1742780925779,8.5703359,1989.8,1989.6,0.502638]
["bitfinex","ETHUSD",1742780926375,8.5698259,1990.0,1989.6,6.337358]
["bitfinex","ETHUSD",1742780926579,3.5446759,1989.8,1989.6,6.337358]
["bitfinex","ETHUSD",1742780926789,3.5446759,1989.8,1989.6,1.311438]
["bitfinex","ETHUSD",1742780928191,0.13458021,1989.7,1989.6,1.311438]
["bitfinex","ETHUSD",1742780928566,0.13458021,1989.7,1989.6,0.502638]
["bitfinex","ETHUSD",1742780932287,0.13458021,1989.7,1989.6,6.078768]
["bitfinex","ETHUSD",1742780932494,9.4026559,1990.1,1989.7,5.02573]
["bitfinex","ETHUSD",1742780932682,4.3777759,1990.1,1989.8,0.502573]
["bitfinex","ETHUSD",1742780932884,0.13510358,1990.0,1989.8,5.528073]
["bitfinex","ETHUSD",1742780933222,0.13510358,1990.0,1989.8,6.337123]
["bitfinex","ETHUSD",1742780933390,0.13510358,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742780936397,0.13510358,1990.0,1989.9,5.57537]
["bitfinex","ETHUSD",1742780936603,0.13510358,1990.0,1989.9,6.7666193]
["bitfinex","ETHUSD",1742780937906,0.13510358,1990.0,1989.8,0.502573]
["bitfinex","ETHUSD",1742780938207,3.5446759,1989.9,1989.7,4.834]
["bitfinex","ETHUSD",1742780938383,0.13624526,1989.8,1989.7,5.384]
["bitfinex","ETHUSD",1742780938584,3.5446759,1989.9,1989.7,4.834]
["bitfinex","ETHUSD",1742780938787,0.13624526,1989.8,1989.7,4.834]
["bitfinex","ETHUSD",1742780938994,3.5446759,1989.9,1989.7,4.834]
["bitfinex","ETHUSD",1742780939196,0.13624526,1989.8,1989.7,4.834]
["bitfinex","ETHUSD",1742780939507,3.5446759,1989.9,1989.7,4.834]
["bitfinex","ETHUSD",1742780939707,0.13624526,1989.8,1989.7,32.628]
["bitfinex","ETHUSD",1742780940207,3.5446759,1989.9,1989.7,32.628]
["bitfinex","ETHUSD",1742780940407,0.13624526,1989.8,1989.7,32.628]
["bitfinex","ETHUSD",1742780940614,3.5446759,1989.9,1989.7,32.628]
["bitfinex","ETHUSD",1742780940907,0.13624526,1989.8,1989.7,32.628]
["bitfinex","ETHUSD",1742780941278,4.3326759,1989.9,1989.7,32.628]
["bitfinex","ETHUSD",1742780941495,0.13638817,1989.8,1989.7,32.628]
["bitfinex","ETHUSD",1742780941904,4.3326759,1989.9,1989.7,32.628]
["bitfinex","ETHUSD",1742780942106,0.13638817,1989.8,1989.7,32.628]
["bitfinex","ETHUSD",1742780942408,9.3580759,1989.9,1989.7,27.794]
["bitfinex","ETHUSD",1742780942609,0.13638817,1989.8,1989.7,27.794]
["bitfinex","ETHUSD",1742780942808,4.3326759,1989.9,1989.7,27.794]
["bitfinex","ETHUSD",1742780943007,0.13581727,1989.8,1989.7,27.794]
["bitfinex","ETHUSD",1742780943190,0.788,1990.1,1989.8,5.02551]
["bitfinex","ETHUSD",1742780943378,0.12927607,1990.0,1989.8,5.02551]
["bitfinex","ETHUSD",1742780943801,0.12927607,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742780943997,0.12927607,1990.0,1989.9,5.57537]
["bitfinex","ETHUSD",1742780944205,3.5446759,1990.1,1989.9,5.57537]
["bitfinex","ETHUSD",1742780944408,3.5446759,1990.1,1990.0,0.557537]
["bitfinex","ETHUSD",1742780944707,3.5446759,1990.1,1989.9,0.55]
["bitfinex","ETHUSD",1742780944913,0.788,1990.0,1989.7,37.087695]
["bitfinex","ETHUSD",1742780945112,3.5446759,1989.9,1989.7,37.087695]
["bitfinex","ETHUSD",1742780945708,3.5446759,1989.9,1989.8,4.833]
["bitfinex","ETHUSD",1742780946412,3.5446759,1990.1,1989.8,9.85847]
["bitfinex","ETHUSD",1742780946610,3.5446759,1990.1,1989.9,0.985847]
["bitfinex","ETHUSD",1742780946950,8.5695659,1990.1,1989.9,0.985847]
["bitfinex","ETHUSD",1742780947223,8.5695659,1990.1,1989.8,9.85847]
["bitfinex","ETHUSD",1742780947420,3.5446759,1989.9,1989.8,4.833]
["bitfinex","ETHUSD",1742780948821,3.5446759,1989.9,1989.7,37.087765]
["bitfinex","ETHUSD",1742780949010,4.3668759,1990.1,1989.8,5.02553]
["bitfinex","ETHUSD",1742780949216,3.5446759,1990.1,1989.8,5.82203]
["bitfinex","ETHUSD",1742780949521,3.5446759,1989.9,1989.8,4.833]
["bitfinex","ETHUSD",1742780949896,3.5446759,1990.1,1989.8,9.0250715]
["bitfinex","ETHUSD",1742780950832,8.5695559,1990.1,1989.8,9.0250715]
["bitfinex","ETHUSD",1742780950996,8.5695559,1990.1,1989.8,14.0506915]
["bitfinex","ETHUSD",1742780951496,3.5446759,1990.1,1989.8,14.0506915]
["bitfinex","ETHUSD",1742780952033,8.5695559,1990.1,1989.8,9.0250715]
["bitfinex","ETHUSD",1742780952231,3.5446759,1989.9,1989.8,4.833]
["bitfinex","ETHUSD",1742780953795,8.5700459,1989.9,1989.8,4.833]
["bitfinex","ETHUSD",1742780954030,8.5700459,1989.9,1989.7,27.794]
["bitfinex","ETHUSD",1742780954230,8.5700459,1989.9,1989.7,32.626]
["bitfinex","ETHUSD",1742780955133,3.5446759,1989.9,1989.7,32.626]
["bitfinex","ETHUSD",1742780955333,3.5446759,1989.9,1989.7,35.9436]
["bitfinex","ETHUSD",1742780956039,3.5446759,1989.9,1989.7,40.96948]
["bitfinex","ETHUSD",1742780956203,3.5446759,1990.1,1989.8,5.02548]
["bitfinex","ETHUSD",1742780956405,3.5446759,1990.1,1989.9,5.02526]
["bitfinex","ETHUSD",1742780956625,8.5690859,1990.3,1990.0,0.502526]
["bitfinex","ETHUSD",1742780957135,13.5936859,1990.3,1990.0,0.502526]
["bitfinex","ETHUSD",1742780957530,8.5690859,1990.3,1990.0,0.502526]
["bitfinex","ETHUSD",1742780958339,0.11454709,1990.2,1990.0,0.502526]
["bitfinex","ETHUSD",1742780958636,0.11454709,1990.2,1990.0,5.527566]
["bitfinex","ETHUSD",1742780958815,0.11454709,1990.2,1990.1,0.5527566]
["bitfinex","ETHUSD",1742780959229,0.11454709,1990.2,1990.1,5.5776266]
["bitfinex","ETHUSD",1742780959423,0.11454709,1990.2,1990.1,10.9596266]
["bitfinex","ETHUSD",1742780959624,3.5446759,1990.3,1990.1,10.9596266]
["bitfinex","ETHUSD",1742780960018,0.11511923,1990.2,1990.1,10.9596266]
["bitfinex","ETHUSD",1742780960547,3.5446759,1990.5,1990.3,5.02433]
["bitfinex","ETHUSD",1742780960849,9.3763559,1990.5,1990.2,0.55]
["bitfinex","ETHUSD",1742780961147,3.5446759,1990.3,1990.2,5.57458]
["bitfinex","ETHUSD",1742780961439,3.5446759,1990.5,1990.2,5.57458]
["bitfinex","ETHUSD",1742780961639,3.5446759,1990.5,1990.2,7.25424366]
["bitfinex","ETHUSD",1742780962136,3.5446759,1990.3,1990.2,7.25424366]
["bitfinex","ETHUSD",1742780962317,3.5446759,1990.3,1990.2,2.22966366]
["bitfinex","ETHUSD",1742780962508,3.5446759,1990.3,1990.2,7.25428366]
["bitfinex","ETHUSD",1742780963519,3.5446759,1990.3,1990.2,35.04528366]
["bitfinex","ETHUSD",1742780963718,3.5446759,1990.5,1990.3,5.02436]
["bitfinex","ETHUSD",1742780963912,3.5446759,1990.5,1990.4,0.502436]
["bitfinex","ETHUSD",1742780964621,3.5446759,1990.5,1990.2,35.04505366]
["bitfinex","ETHUSD",1742780967015,8.5685359,1990.5,1990.2,30.02066366]
["bitfinex","ETHUSD",1742780967510,3.5446759,1990.3,1990.2,30.02066366]
["bitfinex","ETHUSD",1742780967841,3.5446759,1990.3,1990.2,27.791]
["bitfinex","ETHUSD",1742780970619,8.5690359,1990.3,1990.2,27.791]
["bitfinex","ETHUSD",1742780970944,9.3500359,1990.3,1990.2,27.791]
["bitfinex","ETHUSD",1742780972941,8.5690359,1990.3,1990.2,27.791]
["bitfinex","ETHUSD",1742780973241,3.5446759,1990.3,1990.1,4.831]
["bitfinex","ETHUSD",1742780973445,3.66317977,1990.3,1990.1,8.08553186]
["bitfinex","ETHUSD",1742780978550,0.11850387,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742780978849,3.5446759,1990.4,1990.1,13.11033186]
["bitfinex","ETHUSD",1742780979052,0.1158212,1990.3,1990.1,13.11033186]
["bitfinex","ETHUSD",1742780979249,3.5446759,1990.2,1990.1,8.08553186]
["bitfinex","ETHUSD",1742780979553,3.6604971,1990.2,1990.1,4.831]
["bitfinex","ETHUSD",1742780979856,3.5446759,1990.2,1990.1,4.831]
["bitfinex","ETHUSD",1742780980219,3.6604971,1990.2,1990.1,4.831]
["bitfinex","ETHUSD",1742780981252,8.6851171,1990.2,1990.1,4.831]
["bitfinex","ETHUSD",1742780981450,5.02487,1990.1,1989.7,5.8338]
["bitfinex","ETHUSD",1742780981651,3.5446759,1989.9,1989.7,33.702991]
["bitfinex","ETHUSD",1742780981839,0.11520156,1989.8,1989.7,28.872991]
["bitfinex","ETHUSD",1742780982044,4.3391759,1989.9,1989.7,27.787]
["bitfinex","ETHUSD",1742780982246,5.1402595,1989.8,1989.7,27.787]
["bitfinex","ETHUSD",1742780983257,0.1146295,1989.8,1989.3,5.83487]
["bitfinex","ETHUSD",1742780983418,3.5446759,1989.5,1989.3,32.618]
["bitfinex","ETHUSD",1742780983623,0.11362824,1989.4,1989.3,32.618]
["bitfinex","ETHUSD",1742780983836,0.11362824,1989.4,1989.3,36.382502]
["bitfinex","ETHUSD",1742780984231,0.11362824,1989.4,1989.1,5.83539]
["bitfinex","ETHUSD",1742780984447,3.5446759,1989.2,1989.1,27.788]
["bitfinex","ETHUSD",1742780984649,3.5446759,1989.2,1989.1,32.618]
["bitfinex","ETHUSD",1742780984829,3.65830414,1989.2,1989.1,32.618]
["bitfinex","ETHUSD",1742780985455,3.65830414,1989.2,1988.9,5.83583]
["bitfinex","ETHUSD",1742780985643,3.5446759,1989.0,1988.9,35.066396]
["bitfinex","ETHUSD",1742780985844,3.5446759,1989.0,1988.9,27.791]
["bitfinex","ETHUSD",1742780986045,3.6510071,1989.0,1988.9,32.622]
["bitfinex","ETHUSD",1742780987127,3.6510071,1989.0,1988.9,27.791]
["bitfinex","ETHUSD",1742780988173,3.5446759,1989.2,1989.0,5.0275]
["bitfinex","ETHUSD",1742780988362,3.5446759,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742780988544,3.5446759,1989.3,1989.0,9.09494455]
["bitfinex","ETHUSD",1742780988743,3.5446759,1989.1,1989.0,3.25944455]
["bitfinex","ETHUSD",1742780988944,3.5446759,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780989136,9.3665759,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780989969,0.7945,1989.3,1988.9,32.81888]
["bitfinex","ETHUSD",1742780990270,3.5446759,1989.1,1988.9,32.81888]
["bitfinex","ETHUSD",1742780990767,3.5446759,1989.1,1988.9,33.61718]
["bitfinex","ETHUSD",1742780990946,3.5446759,1989.1,1988.9,37.964812]
["bitfinex","ETHUSD",1742780991466,3.5446759,1989.1,1988.9,32.936932]
["bitfinex","ETHUSD",1742780991760,8.5721259,1989.1,1988.9,32.138632]
["bitfinex","ETHUSD",1742780992171,3.5446759,1989.1,1988.9,32.138632]
["bitfinex","ETHUSD",1742780992967,8.5720859,1989.1,1988.9,32.138632]
["bitfinex","ETHUSD",1742780993280,8.5720859,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780993281,13.5996859,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780993573,8.5720859,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780995179,13.5996859,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780995475,8.5720859,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780996670,13.5996859,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780996972,8.5720859,1989.1,1988.9,27.791]
["bitfinex","ETHUSD",1742780997275,3.5446759,1989.1,1988.7,0.7983]
["bitfinex","ETHUSD",1742780997486,8.5727459,1988.9,1988.6,27.801]
["bitfinex","ETHUSD",1742780997779,3.5446759,1988.7,1988.6,32.633]
["bitfinex","ETHUSD",1742780997980,3.5446759,1988.7,1988.6,36.24263259]
["bitfinex","ETHUSD",1742781002974,3.5446759,1988.7,1988.6,41.27129259]
["bitfinex","ETHUSD",1742781003378,3.64646005,1988.7,1988.6,41.27129259]
["bitfinex","ETHUSD",1742781004476,3.64646005,1988.7,1988.6,42.28606788]
["bitfinex","ETHUSD",1742781005356,3.64646005,1988.7,1988.6,37.25740788]
["bitfinex","ETHUSD",1742781005991,3.64646005,1988.7,1988.6,33.64777529]
["bitfinex","ETHUSD",1742781011192,3.64646005,1988.7,1988.6,5.84677529]
["bitfinex","ETHUSD",1742781018102,3.64646005,1988.7,1988.6,6.62027529]
["bitfinex","ETHUSD",1742781018103,0.10178415,1988.7,1988.6,6.62027529]
["bitfinex","ETHUSD",1742781018310,3.5446759,1988.9,1988.6,11.64893529]
["bitfinex","ETHUSD",1742781018614,3.5446759,1988.9,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781018792,0.102063,1988.8,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781019198,3.5446759,1988.9,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781019403,0.102063,1988.7,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781020110,3.5446759,1988.9,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781020289,0.102063,1988.8,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781020488,3.5446759,1988.9,1988.7,1.45796535]
["bitfinex","ETHUSD",1742781020815,0.10240287,1988.8,1988.7,1.45796535]
["bitfinex","ETHUSD",1742781021108,3.5446759,1988.9,1988.7,1.45796535]
["bitfinex","ETHUSD",1742781021618,0.1027847,1988.8,1988.7,1.45796535]
["bitfinex","ETHUSD",1742781021915,3.5446759,1988.9,1988.7,1.45796535]
["bitfinex","ETHUSD",1742781022121,0.10270648,1988.8,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781022726,3.5446759,1988.9,1988.6,14.57965353]
["bitfinex","ETHUSD",1742781023215,3.5446759,1988.9,1988.6,14.57949353]
["bitfinex","ETHUSD",1742781025024,0.01093805,2151.3,1989.0,5.02763]
["bitfinex","ETHUSD",1742781025025,0.826,1989.4,1989.0,5.02763]
["bitfinex","ETHUSD",1742781025226,3.5446759,1989.3,1989.0,9.85863]
["bitfinex","ETHUSD",1742781025520,3.5446759,1989.3,1989.0,11.347282]
["bitfinex","ETHUSD",1742781025738,3.5446759,1989.3,1989.0,11.347152]
["bitfinex","ETHUSD",1742781025895,3.5446759,1989.3,1989.1,5.02737]
["bitfinex","ETHUSD",1742781026282,3.5446759,1989.3,1989.0,11.347222]
["bitfinex","ETHUSD",1742781026486,3.5446759,1989.1,1989.0,11.347222]
["bitfinex","ETHUSD",1742781027341,3.5446759,1989.1,1989.0,39.152222]
["bitfinex","ETHUSD",1742781029056,3.5446759,1989.3,1989.0,39.152202]
["bitfinex","ETHUSD",1742781029349,3.5446759,1989.3,1989.1,9.7445202]
["bitfinex","ETHUSD",1742781031242,3.5446759,1989.3,1989.1,14.7717302]
["bitfinex","ETHUSD",1742781031543,3.5446759,1989.3,1989.1,9.7445202]
["bitfinex","ETHUSD",1742781031721,3.5446759,1989.3,1989.1,5.0272]
["bitfinex","ETHUSD",1742781033283,3.5446759,1989.3,1989.1,10.0545]
["bitfinex","ETHUSD",1742781033556,0.23642816,1989.2,1989.1,5.0272]
["bitfinex","ETHUSD",1742781039676,0.23642816,1989.2,1989.1,6.05943531]
["bitfinex","ETHUSD",1742781040786,0.23642816,1989.2,1989.1,6.85493531]
["bitfinex","ETHUSD",1742781040959,0.23642816,1989.2,1989.1,11.45565704]
["bitfinex","ETHUSD",1742781042297,3.5446759,1989.3,1989.1,16.48295704]
["bitfinex","ETHUSD",1742781042595,0.23657703,1989.2,1989.1,43.25372173]
["bitfinex","ETHUSD",1742781045752,2.2057585,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742781047386,2.2057585,1989.4,1989.2,5.02705]
["bitfinex","ETHUSD",1742781047600,2.2057585,1989.3,1989.2,9.35241617]
["bitfinex","ETHUSD",1742781048488,2.44315227,1989.3,1989.2,9.35241617]
["bitfinex","ETHUSD",1742781049384,2.44315227,1989.3,1989.1,33.62589]
["bitfinex","ETHUSD",1742781049385,2.44315227,1989.3,1989.1,27.803]
["bitfinex","ETHUSD",1742781049584,8.0040985,1989.2,1989.1,27.803]
["bitfinex","ETHUSD",1742781049786,5.79918,1988.9,1988.7,4.829]
["bitfinex","ETHUSD",1742781049959,2.2057585,1988.8,1988.7,4.829]
["bitfinex","ETHUSD",1742781050311,2.2057585,1988.8,1988.1,32.83192]
["bitfinex","ETHUSD",1742781050312,0.7512,1988.7,1988.1,32.83192]
["bitfinex","ETHUSD",1742781050456,2.2057585,1988.2,1988.1,27.802]
["bitfinex","ETHUSD",1742781050872,3.78467116,1988.2,1988.1,27.802]
["bitfinex","ETHUSD",1742781051807,8.81434116,1988.2,1988.1,27.802]
["bitfinex","ETHUSD",1742781052006,3.78467116,1988.2,1988.1,27.802]
["bitfinex","ETHUSD",1742781055053,8.81434116,1988.2,1988.1,27.802]
["bitfinex","ETHUSD",1742781056992,3.78467116,1988.2,1988.1,27.802]
["bitfinex","ETHUSD",1742781058692,0.23538964,1988.2,1988.1,36.115136]
["bitfinex","ETHUSD",1742781058987,3.54928152,1988.5,1988.3,5.02933]
["bitfinex","ETHUSD",1742781059398,0.23047322,1988.4,1988.3,5.02933]
["bitfinex","ETHUSD",1742781060073,0.23047322,1988.4,1988.3,10.68543]
["bitfinex","ETHUSD",1742781060289,0.23047322,1988.4,1988.3,12.256939]
["bitfinex","ETHUSD",1742781060695,0.23047322,1988.4,1988.3,12.806939]
["bitfinex","ETHUSD",1742781060994,3.54928152,1988.7,1988.5,5.02881]
["bitfinex","ETHUSD",1742781061162,0.22856373,1988.4,1988.3,12.806969]
["bitfinex","ETHUSD",1742781061362,3.54928152,1988.5,1988.3,11.429869]
["bitfinex","ETHUSD",1742781061562,0.22856373,1988.4,1988.3,11.429869]
["bitfinex","ETHUSD",1742781061759,3.54928152,1988.5,1988.3,11.429869]
["bitfinex","ETHUSD",1742781062066,0.22856373,1988.4,1988.3,11.429869]
["bitfinex","ETHUSD",1742781063380,0.22856373,1988.4,1988.3,11.979869]
["bitfinex","ETHUSD",1742781064762,0.22856373,1988.4,1988.3,12.806969]
["bitfinex","ETHUSD",1742781065092,3.54928152,1989.1,1988.8,5.02799]
["bitfinex","ETHUSD",1742781065295,3.54928152,1988.9,1988.8,4.829]
["bitfinex","ETHUSD",1742781065477,5.02856,1988.7,1988.3,6.600889]
["bitfinex","ETHUSD",1742781065677,3.54928152,1988.5,1988.3,11.429889]
["bitfinex","ETHUSD",1742781065897,3.54928152,1988.5,1988.3,6.400509]
["bitfinex","ETHUSD",1742781066097,0.22274603,1988.4,1988.2,5.379]
["bitfinex","ETHUSD",1742781066308,3.54928152,1988.3,1988.2,5.379]
["bitfinex","ETHUSD",1742781066601,3.54928152,1988.3,1988.1,31.085216]
["bitfinex","ETHUSD",1742781066775,3.77202755,1988.3,1988.1,31.085216]
["bitfinex","ETHUSD",1742781067122,3.77202755,1988.3,1988.1,27.802]
["bitfinex","ETHUSD",1742781068282,3.77202755,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742781068283,0.22274603,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742781068464,9.78467879,1988.5,1988.1,32.8317]
["bitfinex","ETHUSD",1742781068667,0.22274603,1988.4,1988.1,37.86149]
["bitfinex","ETHUSD",1742781068885,0.22274603,1988.4,1988.1,32.8317]
["bitfinex","ETHUSD",1742781069372,3.54928152,1988.3,1988.1,27.802]
["bitfinex","ETHUSD",1742781069574,8.57870152,1988.3,1988.1,27.802]
["bitfinex","ETHUSD",1742781070005,0.22274603,1988.2,1988.1,27.802]
["bitfinex","ETHUSD",1742781073221,0.22274603,1988.2,1988.1,37.148036]
["bitfinex","ETHUSD",1742781073420,0.22274603,1988.2,1988.1,37.932136]
["bitfinex","ETHUSD",1742781073703,5.85732,1988.7,1988.3,5.0292]
["bitfinex","ETHUSD",1742781073904,3.77202755,1988.6,1988.4,5.02914]
["bitfinex","ETHUSD",1742781074510,3.77202755,1988.6,1988.4,10.05815]
["bitfinex","ETHUSD",1742781074709,3.77202755,1988.6,1988.4,6.034825]
["bitfinex","ETHUSD",1742781075010,3.77202755,1988.6,1988.4,5.02901]
["bitfinex","ETHUSD",1742781075710,0.22274603,1988.6,1988.5,6.36301]
["bitfinex","ETHUSD",1742781076011,8.57702152,1989.0,1988.6,5.02844]
["bitfinex","ETHUSD",1742781076421,0.22155147,1988.9,1988.6,5.02844]
["bitfinex","ETHUSD",1742781077416,0.22155147,1988.9,1988.7,5.02839]
["bitfinex","ETHUSD",1742781078614,0.22155147,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742781078785,0.22155147,1988.9,1988.8,11.19025]
["bitfinex","ETHUSD",1742781079303,3.54928152,1989.4,1989.1,5.02717]
["bitfinex","ETHUSD",1742781079710,3.54928152,1989.4,1989.2,4.828]
["bitfinex","ETHUSD",1742781080084,0.8288,1989.7,1989.2,5.6121]
["bitfinex","ETHUSD",1742781080290,5.7865,1989.9,1989.5,5.02633]
["bitfinex","ETHUSD",1742781080484,0.761,1989.9,1989.6,9.85412]
["bitfinex","ETHUSD",1742781080806,3.54928152,1989.8,1989.6,9.85412]
["bitfinex","ETHUSD",1742781082015,3.54928152,1990.0,1989.7,5.02588]
["bitfinex","ETHUSD",1742781082385,3.54928152,1990.0,1989.6,15.65112]
["bitfinex","ETHUSD",1742781082586,3.54928152,1990.0,1989.6,10.625]
["bitfinex","ETHUSD",1742781083111,3.54928152,1990.0,1989.7,5.02588]
["bitfinex","ETHUSD",1742781083325,4.31028152,1990.1,1989.8,5.02557]
["bitfinex","ETHUSD",1742781083489,4.31028152,1990.1,1989.8,10.05109]
["bitfinex","ETHUSD",1742781083688,4.31028152,1990.1,1989.8,5.02552]
["bitfinex","ETHUSD",1742781084003,3.54928152,1990.1,1989.8,5.02551]
["bitfinex","ETHUSD",1742781085418,3.54928152,1989.9,1989.7,32.83382]
["bitfinex","ETHUSD",1742781086191,3.54928152,1989.9,1989.7,37.29096933]
["bitfinex","ETHUSD",1742781086601,3.54928152,1989.9,1989.7,37.29087933]
["bitfinex","ETHUSD",1742781089298,5.02483,1990.2,1989.7,37.29077933]
["bitfinex","ETHUSD",1742781089613,3.54928152,1990.0,1989.7,37.29077933]
["bitfinex","ETHUSD",1742781090327,3.54928152,1989.8,1989.7,32.81514933]
["bitfinex","ETHUSD",1742781090524,3.54928152,1989.8,1989.7,37.64014933]
["bitfinex","ETHUSD",1742781090696,3.54928152,1989.8,1989.7,42.66602933]
["bitfinex","ETHUSD",1742781091827,3.76127909,1989.8,1989.7,42.66602933]
["bitfinex","ETHUSD",1742781092895,0.21199757,1989.8,1989.7,42.66602933]
["bitfinex","ETHUSD",1742781093123,3.54928152,1990.2,1989.7,42.66602933]
["bitfinex","ETHUSD",1742781093304,3.54928152,1990.2,1989.8,9.84204293]
["bitfinex","ETHUSD",1742781093513,0.19801326,1990.1,1990.0,0.55]
["bitfinex","ETHUSD",1742781093832,3.54928152,1990.2,1990.0,0.55]
["bitfinex","ETHUSD",1742781094017,0.19801326,1990.1,1990.0,0.55]
["bitfinex","ETHUSD",1742781094414,3.54928152,1990.2,1990.0,0.55]
["bitfinex","ETHUSD",1742781094623,0.19801326,1990.1,1990.0,0.55]
["bitfinex","ETHUSD",1742781094790,0.19801326,1990.1,1990.0,1.107526]
["bitfinex","ETHUSD",1742781094995,3.54928152,1990.2,1990.0,1.107526]
["bitfinex","ETHUSD",1742781095226,0.19801326,1990.1,1990.0,1.107526]
["bitfinex","ETHUSD",1742781095591,3.54928152,1990.2,1990.0,1.107526]
["bitfinex","ETHUSD",1742781095798,0.19801326,1990.1,1990.0,1.107526]
["bitfinex","ETHUSD",1742781096234,3.54928152,1990.2,1990.0,1.107526]
["bitfinex","ETHUSD",1742781096400,0.19801326,1990.1,1990.0,1.107526]
["bitfinex","ETHUSD",1742781096604,0.19801326,1990.1,1989.8,9.29222293]
["bitfinex","ETHUSD",1742781096605,5.22301326,1990.1,1989.8,4.26660293]
["bitfinex","ETHUSD",1742781096826,3.54928152,1990.0,1989.9,4.825]
["bitfinex","ETHUSD",1742781097039,3.74729478,1990.0,1989.9,4.825]
["bitfinex","ETHUSD",1742781098427,0.19801326,1990.0,1989.9,4.825]
["bitfinex","ETHUSD",1742781098629,3.74729478,1990.0,1989.9,4.825]
["bitfinex","ETHUSD",1742781098822,3.74729478,1990.0,1989.9,11.76464229]
["bitfinex","ETHUSD",1742781098823,3.54928152,1990.0,1989.9,11.76464229]
["bitfinex","ETHUSD",1742781099010,3.74729478,1990.0,1989.9,11.76464229]
["bitfinex","ETHUSD",1742781100232,3.74729478,1990.0,1989.9,6.73927229]
["bitfinex","ETHUSD",1742781100621,3.74729478,1990.0,1989.9,4.825]
["bitfinex","ETHUSD",1742781101612,3.74729478,1990.0,1989.9,5.82177274]
["bitfinex","ETHUSD",1742781102701,3.74729478,1990.0,1989.9,5.82077274]
["bitfinex","ETHUSD",1742781102906,5.02545,1989.9,1989.7,32.632]
["bitfinex","ETHUSD",1742781103220,3.54928152,1989.8,1989.7,32.632]
["bitfinex","ETHUSD",1742781103420,3.74729478,1989.8,1989.7,27.808]
["bitfinex","ETHUSD",1742781103620,8.77292478,1989.8,1989.7,27.808]
["bitfinex","ETHUSD",1742781103833,5.22364326,1989.8,1989.7,27.808]
["bitfinex","ETHUSD",1742781104029,5.98244326,1989.8,1989.7,27.808]
["bitfinex","ETHUSD",1742781105037,8.98244326,1989.8,1989.7,27.808]
["bitfinex","ETHUSD",1742781105212,0.7588,1989.4,1989.2,4.824]
["bitfinex","ETHUSD",1742781105412,3.54928152,1989.3,1989.2,5.374]
["bitfinex","ETHUSD",1742781105951,3.74729478,1989.3,1989.2,5.374]
["bitfinex","ETHUSD",1742781106436,3.74729478,1989.3,1989.2,6.41413]
["bitfinex","ETHUSD",1742781108053,3.74729478,1989.3,1989.2,5.86413]
["bitfinex","ETHUSD",1742781108213,9.53298478,1989.3,1989.0,32.617]
["bitfinex","ETHUSD",1742781109517,4.50609478,1989.3,1989.0,37.64463]
["bitfinex","ETHUSD",1742781109744,3.74729478,1989.3,1989.0,37.64463]
["bitfinex","ETHUSD",1742781109944,3.74729478,1989.3,1989.0,41.966867]
["bitfinex","ETHUSD",1742781111419,3.74729478,1989.3,1989.0,41.966677]
["bitfinex","ETHUSD",1742781112318,3.74729478,1989.3,1989.0,46.994227]
["bitfinex","ETHUSD",1742781112534,3.74729478,1989.3,1989.0,41.966677]
["bitfinex","ETHUSD",1742781112832,3.74729478,1989.3,1989.0,46.994187]
["bitfinex","ETHUSD",1742781113117,3.74729478,1989.3,1989.0,41.966677]
["bitfinex","ETHUSD",1742781113320,3.74729478,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742781113958,0.19801326,1989.3,1989.2,5.57714]
["bitfinex","ETHUSD",1742781114162,3.54928152,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742781114362,0.7617,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742781114566,3.54928152,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742781114719,3.54928152,1990.0,1989.7,6.845112]
["bitfinex","ETHUSD",1742781114915,3.54928152,1990.0,1989.8,4.824]
["bitfinex","ETHUSD",1742781119040,8.57442152,1990.0,1989.8,4.824]
["bitfinex","ETHUSD",1742781119538,8.57442152,1990.0,1989.7,27.796]
["bitfinex","ETHUSD",1742781119758,3.54928152,1989.8,1989.7,32.62]
["bitfinex","ETHUSD",1742781120768,3.54928152,1989.8,1989.7,27.796]
["bitfinex","ETHUSD",1742781121877,9.33661152,1989.8,1989.7,27.796]
["bitfinex","ETHUSD",1742781123272,9.53151006,1989.8,1989.7,27.796]
["bitfinex","ETHUSD",1742781125573,12.53151006,1989.8,1989.7,27.796]
["bitfinex","ETHUSD",1742781127355,5.02606,1989.7,1989.3,5.02686]
["bitfinex","ETHUSD",1742781127561,3.54928152,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742781127861,3.74418006,1989.5,1989.4,0.8207]
["bitfinex","ETHUSD",1742781128885,3.74418006,1989.5,1989.4,5.84734]
["bitfinex","ETHUSD",1742781129059,3.74418006,1989.5,1989.4,7.6390283]
["bitfinex","ETHUSD",1742781129060,0.19489854,1989.5,1989.4,7.6390283]
["bitfinex","ETHUSD",1742781129252,0.19489854,1989.5,1989.4,7.68928776]
["bitfinex","ETHUSD",1742781129447,3.54928152,1989.9,1989.6,5.02598]
["bitfinex","ETHUSD",1742781129763,3.54928152,1989.9,1989.6,9.84898]
["bitfinex","ETHUSD",1742781129957,3.54928152,1989.7,1989.6,10.39898]
["bitfinex","ETHUSD",1742781130288,3.54928152,1989.7,1989.6,6.494968]
["bitfinex","ETHUSD",1742781130461,3.54928152,1989.7,1989.6,5.944968]
["bitfinex","ETHUSD",1742781130862,3.54928152,1989.7,1989.6,4.823]
["bitfinex","ETHUSD",1742781131068,3.54928152,1989.7,1989.4,5.57658]
["bitfinex","ETHUSD",1742781131299,3.54928152,1989.7,1989.4,5.373]
["bitfinex","ETHUSD",1742781131484,3.54928152,1989.5,1989.4,4.823]
["bitfinex","ETHUSD",1742781131892,3.54928152,1989.5,1989.3,10.87403]
["bitfinex","ETHUSD",1742781132215,3.54928152,1989.5,1989.3,12.016433]
["bitfinex","ETHUSD",1742781132768,3.54928152,1989.9,1989.7,5.02577]
["bitfinex","ETHUSD",1742781133103,3.54928152,1989.9,1989.6,5.84682]
["bitfinex","ETHUSD",1742781133399,3.54928152,1989.9,1989.7,5.02586]
["bitfinex","ETHUSD",1742781133789,3.54928152,1989.9,1989.7,10.05161]
["bitfinex","ETHUSD",1742781133974,5.02495,1990.1,1989.7,6.112951]
["bitfinex","ETHUSD",1742781134171,3.54928152,1990.0,1989.7,6.112951]
["bitfinex","ETHUSD",1742781134506,3.54928152,1990.0,1989.7,11.138701]
["bitfinex","ETHUSD",1742781135004,3.54928152,1990.0,1989.7,33.908941]
["bitfinex","ETHUSD",1742781135360,3.54928152,1989.8,1989.7,28.883231]
["bitfinex","ETHUSD",1742781135552,3.54928152,1989.8,1989.7,27.796]
["bitfinex","ETHUSD",1742781135886,3.54928152,1989.8,1989.7,32.82188]
["bitfinex","ETHUSD",1742781137879,3.54928152,1990.0,1989.8,5.02561]
["bitfinex","ETHUSD",1742781138273,0.19681559,1989.9,1989.8,5.02561]
["bitfinex","ETHUSD",1742781139396,0.19681559,1989.9,1989.8,5.57561]
["bitfinex","ETHUSD",1742781139605,0.19681559,1989.9,1989.8,9.415359]
["bitfinex","ETHUSD",1742781139900,3.54928152,1990.1,1989.9,5.02531]
["bitfinex","ETHUSD",1742781141486,3.54928152,1990.1,1989.8,4.389749]
["bitfinex","ETHUSD",1742781141684,3.54928152,1989.9,1989.8,0.55]
["bitfinex","ETHUSD",1742781142897,3.54928152,1989.9,1989.8,5.57563]
["bitfinex","ETHUSD",1742781143508,3.54928152,1989.9,1989.8,0.55]
["bitfinex","ETHUSD",1742781144210,3.54928152,1989.9,1989.8,5.57563]
["bitfinex","ETHUSD",1742781145212,3.54928152,1989.9,1989.8,0.55]
["bitfinex","ETHUSD",1742781145582,3.54928152,1989.9,1989.7,32.82171]
["bitfinex","ETHUSD",1742781148421,3.54928152,1989.9,1989.7,37.84748]
["bitfinex","ETHUSD",1742781150832,3.54928152,1989.9,1989.7,32.82171]
["bitfinex","ETHUSD",1742781151725,3.54928152,1989.9,1989.7,32.82182]
["bitfinex","ETHUSD",1742781151927,3.54928152,1989.9,1989.7,37.84754]
["bitfinex","ETHUSD",1742781153238,3.54928152,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742781153391,3.54928152,1989.9,1989.8,5.57563]
["bitfinex","ETHUSD",1742781159207,3.54928152,1989.9,1989.8,6.58009091]
["bitfinex","ETHUSD",1742781160522,3.54928152,1990.1,1989.8,11.60555091]
["bitfinex","ETHUSD",1742781160723,3.54928152,1990.1,1989.8,10.60109]
["bitfinex","ETHUSD",1742781162126,0.7507,1990.5,1990.0,5.57499]
["bitfinex","ETHUSD",1742781162340,3.54928152,1990.6,1990.3,10.04843]
["bitfinex","ETHUSD",1742781162637,3.54928152,1990.6,1990.3,5.02418]
["bitfinex","ETHUSD",1742781162933,0.1828738,1990.5,1990.3,5.02418]
["bitfinex","ETHUSD",1742781163337,3.54928152,1990.4,1990.3,5.02418]
["bitfinex","ETHUSD",1742781163538,3.73215532,1990.5,1990.3,10.04842]
["bitfinex","ETHUSD",1742781163739,8.57316152,1990.5,1990.1,14.86943]
["bitfinex","ETHUSD",1742781164026,3.54928152,1990.3,1990.1,14.86944]
["bitfinex","ETHUSD",1742781164321,3.54928152,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742781164522,3.54928152,1990.3,1990.1,9.84467]
["bitfinex","ETHUSD",1742781164739,3.54928152,1990.3,1990.0,9.84505]
["bitfinex","ETHUSD",1742781164928,3.54928152,1990.1,1990.0,9.84505]
["bitfinex","ETHUSD",1742781167328,3.54928152,1990.1,1990.0,4.82]
["bitfinex","ETHUSD",1742781167695,3.54928152,1990.1,1989.9,5.02536]
["bitfinex","ETHUSD",1742781168223,3.54928152,1990.1,1989.9,10.05059]
["bitfinex","ETHUSD",1742781168421,0.18412117,1990.0,1989.9,10.05059]
["bitfinex","ETHUSD",1742781168620,0.18412117,1990.0,1989.9,5.02523]
["bitfinex","ETHUSD",1742781170205,0.18412117,1990.0,1989.9,5.95963771]
["bitfinex","ETHUSD",1742781170634,3.54928152,1990.3,1990.0,5.02494]
["bitfinex","ETHUSD",1742781172139,3.54928152,1990.1,1990.0,5.02494]
["bitfinex","ETHUSD",1742781172301,3.54928152,1990.1,1989.9,10.05052]
["bitfinex","ETHUSD",1742781172502,3.54928152,1990.1,1989.9,5.02525]
["bitfinex","ETHUSD",1742781172902,4.35468152,1990.1,1989.9,5.02525]
["bitfinex","ETHUSD",1742781175107,4.35468152,1990.1,1989.8,33.36356]
["bitfinex","ETHUSD",1742781175505,9.37958152,1990.1,1989.8,32.81356]
["bitfinex","ETHUSD",1742781175705,3.54928152,1989.9,1989.8,27.788]
["bitfinex","ETHUSD",1742781178452,9.38005152,1989.9,1989.8,27.788]
["bitfinex","ETHUSD",1742781180461,4.35468152,1989.9,1989.8,27.788]
["bitfinex","ETHUSD",1742781181852,9.38005152,1989.9,1989.8,27.788]
["bitfinex","ETHUSD",1742781182152,5.02563,1989.8,1989.2,10.62804]
["bitfinex","ETHUSD",1742781182339,3.54928152,1989.5,1989.2,38.41804]
["bitfinex","ETHUSD",1742781183221,8.57569152,1989.5,1989.2,32.609]
["bitfinex","ETHUSD",1742781183425,0.18239394,1989.4,1989.2,37.63613]
["bitfinex","ETHUSD",1742781184943,0.18239394,1989.4,1989.2,32.609]
["bitfinex","ETHUSD",1742781185848,0.18239394,1989.4,1989.2,37.63611]
["bitfinex","ETHUSD",1742781189459,0.18239394,1989.4,1988.8,5.39883816]
["bitfinex","ETHUSD",1742781189460,4.35888152,1989.3,1988.8,33.63185]
["bitfinex","ETHUSD",1742781189622,3.54928152,1989.1,1988.8,33.63185]
["bitfinex","ETHUSD",1742781190159,0.17850644,1989.0,1988.8,33.63185]
["bitfinex","ETHUSD",1742781190522,0.17850644,1989.0,1988.8,27.795]
["bitfinex","ETHUSD",1742781190937,0.17850644,1989.0,1988.8,32.82313]
["bitfinex","ETHUSD",1742781192956,0.17850644,1989.0,1988.8,27.795]
["bitfinex","ETHUSD",1742781193168,3.54928152,1988.9,1988.8,27.795]
["bitfinex","ETHUSD",1742781193368,8.57718152,1988.9,1988.8,27.795]
["bitfinex","ETHUSD",1742781193528,8.75568796,1988.9,1988.8,27.795]
["bitfinex","ETHUSD",1742781194965,3.72778796,1988.9,1988.8,27.795]
["bitfinex","ETHUSD",1742781197865,8.75568796,1988.9,1988.8,27.795]
["bitfinex","ETHUSD",1742781198761,8.75568796,1988.9,1988.8,28.81499697]
["bitfinex","ETHUSD",1742781202337,8.75568796,1988.9,1988.8,1.01999697]
["bitfinex","ETHUSD",1742781202538,8.75568796,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1742781202867,3.54928152,1988.7,1988.5,5.0288]
["bitfinex","ETHUSD",1742781203072,3.54928152,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742781205972,3.54928152,1988.7,1988.5,8.895889]
["bitfinex","ETHUSD",1742781207977,3.54928152,1988.7,1988.5,8.895819]
["bitfinex","ETHUSD",1742781208183,3.54928152,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742781210347,3.54928152,1988.7,1988.5,5.02885]
["bitfinex","ETHUSD",1742781210852,3.54928152,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742781213460,3.72087286,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742781214981,0.17159134,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742781215155,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781215359,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781215560,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781215771,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781215984,9.33429152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781216282,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781216595,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781216885,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781217189,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781217348,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781217544,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781217761,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781217963,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781218162,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781218382,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781218559,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781218761,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781218973,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781219186,4.30638152,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742781219487,0.17159134,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742781219984,0.17159134,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742781220185,3.54928152,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742781220373,0.17159134,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742781220962,0.17159134,1988.9,1988.7,5.02833]
["bitfinex","ETHUSD",1742781221684,0.17159134,1988.9,1988.6,5.5786]
["bitfinex","ETHUSD",1742781221886,0.17159134,1988.9,1988.6,5.0286]
["bitfinex","ETHUSD",1742781223391,0.17159134,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742781225196,0.17159134,1988.9,1988.6,10.05714]
["bitfinex","ETHUSD",1742781225670,0.17159134,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742781226274,0.17159134,1988.9,1988.6,10.05713]
["bitfinex","ETHUSD",1742781226574,0.17159134,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742781227302,0.17159134,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742781227497,0.17159134,1988.9,1988.8,6.33845]
["bitfinex","ETHUSD",1742781227802,6.54928152,1989.2,1989.0,5.02761]
["bitfinex","ETHUSD",1742781228468,0.17276236,1989.1,1988.9,5.02778]
["bitfinex","ETHUSD",1742781229470,0.17276236,1989.1,1988.9,5.02775]
["bitfinex","ETHUSD",1742781229785,0.17276236,1989.1,1988.9,6.143455]
["bitfinex","ETHUSD",1742781230180,0.17276236,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742781232201,0.17276236,1989.1,1988.9,5.02775]
["bitfinex","ETHUSD",1742781232577,0.17276236,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742781233113,0.17276236,1989.1,1988.9,5.02775]
["bitfinex","ETHUSD",1742781233114,0.17276236,1989.1,1988.7,5.02828]
["bitfinex","ETHUSD",1742781233308,3.54928152,1989.0,1988.6,5.77957]
["bitfinex","ETHUSD",1742781233615,8.57701152,1989.0,1988.7,0.55]
["bitfinex","ETHUSD",1742781233815,0.17276236,1988.9,1988.7,0.55]
["bitfinex","ETHUSD",1742781234393,0.17276236,1988.9,1988.6,5.77951]
["bitfinex","ETHUSD",1742781234587,4.30848152,1988.8,1988.5,38.20382]
["bitfinex","ETHUSD",1742781234796,4.30848152,1988.8,1988.5,37.65382]
["bitfinex","ETHUSD",1742781235004,0.17276236,1988.7,1988.5,37.65382]
["bitfinex","ETHUSD",1742781235584,0.17276236,1988.7,1988.5,37.65375]
["bitfinex","ETHUSD",1742781235785,0.17276236,1988.7,1988.5,41.474125]
["bitfinex","ETHUSD",1742781236182,0.17276236,1988.7,1988.6,6.32966]
["bitfinex","ETHUSD",1742781236515,3.54928152,1989.0,1988.8,5.02806]
["bitfinex","ETHUSD",1742781236711,0.17162167,1988.9,1988.8,5.02806]
["bitfinex","ETHUSD",1742781240641,0.17162167,1988.9,1988.7,5.02831]
["bitfinex","ETHUSD",1742781241240,5.95884167,1988.9,1988.6,0.55]
["bitfinex","ETHUSD",1742781241555,8.57766152,1988.8,1988.5,27.807]
["bitfinex","ETHUSD",1742781241762,3.54928152,1988.8,1988.5,32.83577]
["bitfinex","ETHUSD",1742781241947,0.17152559,1988.7,1988.5,32.83577]
["bitfinex","ETHUSD",1742781242253,0.17152559,1988.7,1988.5,27.807]
["bitfinex","ETHUSD",1742781242831,0.17152559,1988.7,1988.5,32.83586]
["bitfinex","ETHUSD",1742781243027,0.17152559,1988.7,1988.5,27.807]
["bitfinex","ETHUSD",1742781243238,8.57794152,1988.6,1988.5,27.807]
["bitfinex","ETHUSD",1742781243437,5.02937,1988.4,1987.9,37.65323]
["bitfinex","ETHUSD",1742781243735,3.72047082,1988.3,1988.0,0.55]
["bitfinex","ETHUSD",1742781243939,3.54928152,1988.1,1987.9,32.623]
["bitfinex","ETHUSD",1742781244354,3.54928152,1988.1,1987.9,32.83643]
["bitfinex","ETHUSD",1742781244665,0.16960362,1988.0,1987.9,33.38643]
["bitfinex","ETHUSD",1742781245240,0.16960362,1988.0,1987.9,27.806]
["bitfinex","ETHUSD",1742781246425,0.94890362,1988.0,1987.9,27.806]
["bitfinex","ETHUSD",1742781246666,5.97908362,1988.0,1987.9,27.806]
["bitfinex","ETHUSD",1742781246829,4.49818514,1988.0,1987.9,27.806]
["bitfinex","ETHUSD",1742781247169,3.71888514,1988.0,1987.9,32.83643]
["bitfinex","ETHUSD",1742781247322,0.7793,1988.4,1988.1,5.02987]
["bitfinex","ETHUSD",1742781247557,0.16335538,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742781247790,3.54928152,1988.5,1988.2,5.02952]
["bitfinex","ETHUSD",1742781247998,0.16378809,1988.4,1988.3,5.02932]
["bitfinex","ETHUSD",1742781249280,0.16378809,1988.4,1988.3,12.169119]
["bitfinex","ETHUSD",1742781249795,3.54928152,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742781249998,0.16609518,1988.8,1988.6,5.02856]
["bitfinex","ETHUSD",1742781250192,3.54928152,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742781250397,0.16609518,1988.8,1988.6,5.02856]
["bitfinex","ETHUSD",1742781250577,3.54928152,1988.9,1988.6,5.02856]
["bitfinex","ETHUSD",1742781250778,0.16609518,1988.8,1988.6,5.02856]
["bitfinex","ETHUSD",1742781250963,3.54928152,1988.9,1988.4,5.02913]
["bitfinex","ETHUSD",1742781251297,3.54928152,1988.9,1988.7,5.02826]
["bitfinex","ETHUSD",1742781251298,0.16609518,1988.8,1988.7,5.02826]
["bitfinex","ETHUSD",1742781251665,3.54928152,1988.9,1988.7,10.05647]
["bitfinex","ETHUSD",1742781251865,0.16657568,1988.8,1988.7,5.02821]
["bitfinex","ETHUSD",1742781252294,3.54928152,1988.9,1988.7,5.02821]
["bitfinex","ETHUSD",1742781252494,0.16686396,1988.8,1988.7,5.02821]
["bitfinex","ETHUSD",1742781252884,3.54928152,1988.9,1988.7,5.02821]
["bitfinex","ETHUSD",1742781253078,0.16686396,1988.8,1988.7,10.05646]
["bitfinex","ETHUSD",1742781253492,3.54928152,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742781254307,4.32858152,1989.2,1988.9,5.0277]
["bitfinex","ETHUSD",1742781254513,3.54928152,1989.3,1989.0,5.7934]
["bitfinex","ETHUSD",1742781254717,3.54928152,1989.3,1989.0,10.82094]
["bitfinex","ETHUSD",1742781254885,3.54928152,1989.3,1989.0,5.7934]
["bitfinex","ETHUSD",1742781255085,3.54928152,1989.3,1989.0,5.0275]
["bitfinex","ETHUSD",1742781255499,8.57620152,1989.3,1988.9,5.02785]
["bitfinex","ETHUSD",1742781256020,8.57620152,1989.3,1988.9,10.05555]
["bitfinex","ETHUSD",1742781256187,3.54928152,1989.3,1989.0,5.02755]
["bitfinex","ETHUSD",1742781256716,3.54928152,1989.3,1989.0,5.02748]
["bitfinex","ETHUSD",1742781257016,3.54928152,1989.3,1989.1,5.02728]
["bitfinex","ETHUSD",1742781257179,3.7793,1989.4,1989.1,10.05453]
["bitfinex","ETHUSD",1742781257180,6.54928152,1989.4,1989.1,10.05453]
["bitfinex","ETHUSD",1742781257373,6.54928152,1989.4,1989.1,6.032703]
["bitfinex","ETHUSD",1742781257573,6.54928152,1989.4,1989.1,5.02725]
["bitfinex","ETHUSD",1742781258003,6.54928152,1989.4,1989.1,9.84425]
["bitfinex","ETHUSD",1742781258174,0.1579626,1989.3,1989.1,9.84425]
["bitfinex","ETHUSD",1742781258371,6.54928152,1989.4,1989.1,9.84425]
["bitfinex","ETHUSD",1742781258594,0.1579626,1989.3,1989.1,9.84425]
["bitfinex","ETHUSD",1742781258806,6.54928152,1989.4,1989.1,10.828675]
["bitfinex","ETHUSD",1742781259003,0.1579626,1989.3,1989.1,10.828675]
["bitfinex","ETHUSD",1742781259185,6.54928152,1989.4,1989.1,10.828675]
["bitfinex","ETHUSD",1742781259386,0.1579626,1989.3,1989.1,10.828675]
["bitfinex","ETHUSD",1742781259585,6.54928152,1989.4,1989.1,10.828675]
["bitfinex","ETHUSD",1742781259799,0.1580107,1989.3,1989.1,10.828675]
["bitfinex","ETHUSD",1742781259977,6.54928152,1989.4,1989.1,10.828675]
["bitfinex","ETHUSD",1742781260178,0.1580107,1989.3,1989.1,10.828675]
["bitfinex","ETHUSD",1742781260398,6.54928152,1989.4,1989.1,10.828675]
["bitfinex","ETHUSD",1742781260612,0.1580107,1989.3,1989.1,10.828675]
["bitfinex","ETHUSD",1742781260908,6.54928152,1989.4,1989.2,1.0828675]
["bitfinex","ETHUSD",1742781261077,6.54928152,1989.4,1989.1,10.828675]
["bitfinex","ETHUSD",1742781261681,3.54928152,1989.2,1989.0,4.816]
["bitfinex","ETHUSD",1742781261974,3.54928152,1989.2,1988.9,5.02787]
["bitfinex","ETHUSD",1742781261975,3.54928152,1989.2,1988.9,9.84387]
["bitfinex","ETHUSD",1742781262587,3.54928152,1989.2,1988.9,5.02787]
["bitfinex","ETHUSD",1742781262792,3.54928152,1989.2,1988.9,9.84387]
["bitfinex","ETHUSD",1742781263204,3.54928152,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742781263405,3.54928152,1989.4,1989.2,5.02701]
["bitfinex","ETHUSD",1742781263609,4.32998152,1989.6,1989.3,5.02665]
["bitfinex","ETHUSD",1742781263926,4.32998152,1989.6,1989.3,10.05337]
["bitfinex","ETHUSD",1742781264487,3.54928152,1989.6,1989.4,5.0266]
["bitfinex","ETHUSD",1742781264716,0.7807,1989.8,1989.5,5.02638]
["bitfinex","ETHUSD",1742781264891,3.54928152,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1742781265214,3.54928152,1989.9,1989.7,10.0516]
["bitfinex","ETHUSD",1742781265787,3.54928152,1989.9,1989.7,5.02572]
["bitfinex","ETHUSD",1742781265989,3.54928152,1989.9,1989.7,5.02571]
["bitfinex","ETHUSD",1742781266252,3.54928152,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742781266438,3.54928152,1989.9,1989.7,5.0258]
["bitfinex","ETHUSD",1742781266643,3.54928152,1989.9,1989.7,10.05152]
["bitfinex","ETHUSD",1742781266916,6.54928152,1990.0,1989.7,5.02572]
["bitfinex","ETHUSD",1742781267129,4.816,1990.4,1989.8,0.8098]
["bitfinex","ETHUSD",1742781267130,5.02428,1990.4,1989.8,0.8098]
["bitfinex","ETHUSD",1742781267331,3.54928152,1990.3,1990.1,5.02476]
["bitfinex","ETHUSD",1742781268450,3.54928152,1990.3,1990.0,5.02509]
["bitfinex","ETHUSD",1742781269608,3.54928152,1990.3,1990.0,5.02493]
["bitfinex","ETHUSD",1742781269961,3.54928152,1990.3,1990.1,5.02486]
["bitfinex","ETHUSD",1742781270409,3.54928152,1990.3,1990.1,6.029839]
["bitfinex","ETHUSD",1742781270610,3.54928152,1990.3,1990.1,1.004979]
["bitfinex","ETHUSD",1742781273174,0.15326928,1990.2,1990.1,1.004979]
["bitfinex","ETHUSD",1742781274468,0.15326928,1990.2,1990.1,6.029849]
["bitfinex","ETHUSD",1742781275361,0.15326928,1990.2,1990.1,1.004979]
["bitfinex","ETHUSD",1742781277181,5.8292,1990.1,1989.7,9.83878]
["bitfinex","ETHUSD",1742781277333,3.54928152,1989.9,1989.7,9.83878]
["bitfinex","ETHUSD",1742781277548,3.54928152,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742781277752,4.35348152,1990.1,1989.8,10.05112]
["bitfinex","ETHUSD",1742781280190,4.35348152,1990.1,1989.8,5.02549]
["bitfinex","ETHUSD",1742781280509,3.54928152,1989.9,1989.7,9.83868]
["bitfinex","ETHUSD",1742781280653,3.54928152,1989.9,1989.7,11.457505]
["bitfinex","ETHUSD",1742781281500,3.54928152,1989.9,1989.7,16.483255]
["bitfinex","ETHUSD",1742781281677,3.54928152,1989.9,1989.7,11.457505]
["bitfinex","ETHUSD",1742781282390,3.54928152,1989.9,1989.7,16.483265]
["bitfinex","ETHUSD",1742781283202,4.35348152,1990.1,1989.8,5.02547]
["bitfinex","ETHUSD",1742781283907,4.35348152,1990.1,1989.9,5.02533]
["bitfinex","ETHUSD",1742781284205,3.54928152,1990.1,1989.9,5.02533]
["bitfinex","ETHUSD",1742781284906,3.54928152,1990.1,1989.8,6.6738875]
["bitfinex","ETHUSD",1742781285113,3.54928152,1990.1,1989.9,5.02531]
["bitfinex","ETHUSD",1742781285302,3.54928152,1990.1,1989.9,6.19522975]
["bitfinex","ETHUSD",1742781285498,3.54928152,1990.1,1989.9,1.16991975]
["bitfinex","ETHUSD",1742781285690,3.54928152,1990.1,1989.9,5.02532]
["bitfinex","ETHUSD",1742781286220,3.54928152,1990.1,1989.9,5.0252]
["bitfinex","ETHUSD",1742781288419,0.15423195,1990.0,1989.9,5.0252]
["bitfinex","ETHUSD",1742781288616,0.15423195,1990.0,1989.8,5.57558]
["bitfinex","ETHUSD",1742781288829,0.15423195,1990.0,1989.8,32.81658]
["bitfinex","ETHUSD",1742781289111,0.15423195,1990.0,1989.9,0.92720139]
["bitfinex","ETHUSD",1742781290715,0.15423195,1990.0,1989.9,5.95257139]
["bitfinex","ETHUSD",1742781291092,3.54928152,1990.1,1989.9,5.95257139]
["bitfinex","ETHUSD",1742781291427,0.15423195,1990.0,1989.9,5.95257139]
["bitfinex","ETHUSD",1742781292319,0.15423195,1990.0,1989.9,0.92720139]
["bitfinex","ETHUSD",1742781293520,0.15423195,1990.0,1989.8,32.81652]
["bitfinex","ETHUSD",1742781293703,0.15423195,1990.0,1989.8,37.842]
["bitfinex","ETHUSD",1742781294004,0.15423195,1990.0,1989.8,32.81648]
["bitfinex","ETHUSD",1742781294431,0.15423195,1990.0,1989.8,37.84194]
["bitfinex","ETHUSD",1742781294631,0.15423195,1990.0,1989.8,32.81646]
["bitfinex","ETHUSD",1742781295044,0.15423195,1990.0,1989.8,37.081991]
["bitfinex","ETHUSD",1742781296246,0.15423195,1990.0,1989.8,42.107451]
["bitfinex","ETHUSD",1742781296547,0.15423195,1990.0,1989.8,37.081991]
["bitfinex","ETHUSD",1742781300687,0.15423195,1990.0,1989.9,5.57537]
["bitfinex","ETHUSD",1742781300885,0.15423195,1990.0,1989.9,6.40807]
["bitfinex","ETHUSD",1742781301189,8.57370152,1990.3,1990.0,0.55]
["bitfinex","ETHUSD",1742781301345,8.02364,1990.6,1989.9,10.7570761]
["bitfinex","ETHUSD",1742781301346,3.54928152,1990.1,1989.9,4.3490061]
["bitfinex","ETHUSD",1742781301550,8.57416152,1990.1,1989.8,27.791]
["bitfinex","ETHUSD",1742781301750,3.54928152,1989.9,1989.8,27.791]
["bitfinex","ETHUSD",1742781302272,3.70375419,1989.9,1989.8,27.791]
["bitfinex","ETHUSD",1742781303387,9.50452419,1989.9,1989.8,27.791]
["bitfinex","ETHUSD",1742781303587,5.02596,1989.7,1989.3,0.8327]
["bitfinex","ETHUSD",1742781303786,0.7754,1989.3,1989.0,32.81764]
["bitfinex","ETHUSD",1742781304087,8.57642152,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781304291,3.70312854,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781304655,8.73037854,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781305093,3.70312854,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781305293,3.70312854,1989.2,1989.0,30.569]
["bitfinex","ETHUSD",1742781305499,8.73037854,1989.2,1989.0,30.569]
["bitfinex","ETHUSD",1742781306987,3.70312854,1989.2,1989.0,30.569]
["bitfinex","ETHUSD",1742781307189,8.73029854,1989.2,1989.0,30.569]
["bitfinex","ETHUSD",1742781307695,8.73029854,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781307995,3.70312854,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781308758,8.73033854,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781308963,3.70312854,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781309171,3.70312854,1989.2,1989.0,32.81764]
["bitfinex","ETHUSD",1742781309350,0.15384702,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742781309552,0.8247,1989.9,1989.6,5.02608]
["bitfinex","ETHUSD",1742781309778,0.12194935,1989.8,1989.6,5.02608]
["bitfinex","ETHUSD",1742781309981,3.54928152,1989.8,1989.5,4.812]
["bitfinex","ETHUSD",1742781310182,3.54928152,1989.6,1989.5,4.812]
["bitfinex","ETHUSD",1742781310387,8.69742087,1989.6,1989.2,0.55]
["bitfinex","ETHUSD",1742781310575,3.54928152,1989.4,1989.2,4.812]
["bitfinex","ETHUSD",1742781310889,0.12334766,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742781311188,3.54928152,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742781311400,0.12334766,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742781311590,3.54928152,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742781311762,0.12334766,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742781312087,0.8247,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742781312289,0.12334766,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742781312587,0.12334766,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742781312588,0.12334766,1989.3,1989.1,5.02733]
["bitfinex","ETHUSD",1742781312801,5.85112,1989.5,1989.1,5.02733]
["bitfinex","ETHUSD",1742781313001,0.12334766,1989.4,1989.1,5.02733]
["bitfinex","ETHUSD",1742781313364,0.12334766,1989.4,1989.1,10.05457]
["bitfinex","ETHUSD",1742781313566,0.12334766,1989.4,1989.2,5.02711]
["bitfinex","ETHUSD",1742781314486,0.12334766,1989.4,1989.1,9.2451515]
["bitfinex","ETHUSD",1742781314709,0.12334766,1989.4,1989.1,14.2724615]
["bitfinex","ETHUSD",1742781314906,0.12334766,1989.4,1989.1,9.2451515]
["bitfinex","ETHUSD",1742781315111,0.12334766,1989.4,1989.1,5.02724]
["bitfinex","ETHUSD",1742781318031,5.15002766,1989.4,1989.0,27.79]
["bitfinex","ETHUSD",1742781318173,5.02698,1989.3,1989.0,27.79]
["bitfinex","ETHUSD",1742781318815,0.12334766,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781318983,5.15053766,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781319307,5.97523766,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781319811,0.94804766,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781320719,5.97521766,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781321486,0.94804766,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781322918,0.94804766,1989.2,1989.0,32.81764]
["bitfinex","ETHUSD",1742781323213,0.12334766,1989.2,1989.0,36.602181]
["bitfinex","ETHUSD",1742781323420,10.88435,1989.4,1989.0,36.602181]
["bitfinex","ETHUSD",1742781323620,0.12358874,1989.3,1989.0,32.81764]
["bitfinex","ETHUSD",1742781323922,5.0269,1989.3,1989.0,32.81764]
["bitfinex","ETHUSD",1742781324122,0.12358874,1989.2,1989.0,32.81764]
["bitfinex","ETHUSD",1742781324587,0.12358874,1989.2,1989.0,27.79]
["bitfinex","ETHUSD",1742781324785,0.12358874,1989.2,1989.0,32.81752]
["bitfinex","ETHUSD",1742781325025,5.02671,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742781325317,0.12358874,1989.3,1989.2,5.02691]
["bitfinex","ETHUSD",1742781325702,9.40623152,1989.6,1989.2,5.02691]
["bitfinex","ETHUSD",1742781325895,0.12358874,1989.3,1989.2,5.02691]
["bitfinex","ETHUSD",1742781326101,3.0,1989.7,1989.4,5.02648]
["bitfinex","ETHUSD",1742781326302,0.8308,1989.8,1989.5,5.02628]
["bitfinex","ETHUSD",1742781326524,3.0,1989.8,1989.5,5.02628]
["bitfinex","ETHUSD",1742781326724,8.02566,1989.8,1989.5,5.02628]
["bitfinex","ETHUSD",1742781327281,3.0,1989.8,1989.5,5.02628]
["bitfinex","ETHUSD",1742781327933,3.0,1989.8,1989.5,5.02627]
["bitfinex","ETHUSD",1742781328148,5.0254,1989.9,1989.5,5.02623]
["bitfinex","ETHUSD",1742781328349,5.0254,1989.9,1989.6,5.02605]
["bitfinex","ETHUSD",1742781328963,5.0254,1989.9,1989.5,5.528853]
["bitfinex","ETHUSD",1742781328964,5.02489,1990.1,1989.8,5.02562]
["bitfinex","ETHUSD",1742781329102,0.8308,1990.2,1989.9,10.05057]
["bitfinex","ETHUSD",1742781329298,9.40420152,1990.4,1990.0,5.02493]
["bitfinex","ETHUSD",1742781329603,5.85492,1990.4,1990.0,6.85946]
["bitfinex","ETHUSD",1742781330139,8.0239,1990.5,1990.1,5.02483]
["bitfinex","ETHUSD",1742781330615,13.04797,1990.5,1990.1,5.02483]
["bitfinex","ETHUSD",1742781330817,3.54928152,1990.4,1990.1,5.02483]
["bitfinex","ETHUSD",1742781331014,8.57339152,1990.4,1990.1,5.02483]
["bitfinex","ETHUSD",1742781331331,8.57339152,1990.4,1990.1,1.188429]
["bitfinex","ETHUSD",1742781333306,0.1253722,1990.3,1990.1,1.188429]
["bitfinex","ETHUSD",1742781333849,0.1253722,1990.2,1990.1,1.188429]
["bitfinex","ETHUSD",1742781334041,8.57339152,1990.4,1990.1,1.188429]
["bitfinex","ETHUSD",1742781334244,0.1253722,1990.3,1990.1,1.188429]
["bitfinex","ETHUSD",1742781334448,8.57339152,1990.4,1990.1,1.188429]
["bitfinex","ETHUSD",1742781334741,0.12985486,1990.3,1990.1,1.188429]
["bitfinex","ETHUSD",1742781335043,5.0244,1990.3,1990.0,1.83453]
["bitfinex","ETHUSD",1742781335223,0.12985486,1990.2,1990.0,1.83453]
["bitfinex","ETHUSD",1742781336122,0.12985486,1990.2,1990.0,6.85961]
["bitfinex","ETHUSD",1742781336322,0.12985486,1990.2,1990.0,11.88457]
["bitfinex","ETHUSD",1742781336506,8.57339152,1990.4,1990.1,1.188457]
["bitfinex","ETHUSD",1742781336712,0.13110771,1990.1,1990.0,6.85949]
["bitfinex","ETHUSD",1742781336911,8.57339152,1990.4,1990.0,6.85949]
["bitfinex","ETHUSD",1742781337412,0.13110771,1990.3,1990.0,6.85949]
["bitfinex","ETHUSD",1742781337611,8.57339152,1990.4,1990.0,6.85949]
["bitfinex","ETHUSD",1742781337810,0.13110771,1990.3,1990.0,6.85949]
["bitfinex","ETHUSD",1742781338042,13.59771152,1990.4,1990.0,6.85949]
["bitfinex","ETHUSD",1742781338256,0.13110771,1990.3,1990.0,6.85949]
["bitfinex","ETHUSD",1742781338558,8.57339152,1990.4,1990.0,6.85949]
["bitfinex","ETHUSD",1742781338727,0.13110771,1990.2,1990.0,6.85949]
["bitfinex","ETHUSD",1742781338912,13.59764152,1990.4,1990.0,6.85949]
["bitfinex","ETHUSD",1742781339114,0.13115588,1990.1,1990.0,5.85446]
["bitfinex","ETHUSD",1742781339752,8.57339152,1990.4,1990.0,5.85446]
["bitfinex","ETHUSD",1742781339948,0.13115588,1990.1,1990.0,5.85446]
["bitfinex","ETHUSD",1742781340152,8.57339152,1990.4,1990.0,5.85446]
["bitfinex","ETHUSD",1742781340355,0.13115588,1990.1,1990.0,5.85446]
["bitfinex","ETHUSD",1742781340555,8.57339152,1990.4,1990.0,7.423543]
["bitfinex","ETHUSD",1742781340858,8.57339152,1990.4,1990.0,5.85446]
["bitfinex","ETHUSD",1742781341015,0.13115588,1990.3,1990.0,5.85446]
["bitfinex","ETHUSD",1742781341216,8.57339152,1990.4,1990.0,5.85446]
["bitfinex","ETHUSD",1742781341459,0.13115588,1990.3,1990.0,5.85446]
["bitfinex","ETHUSD",1742781341662,8.57339152,1990.4,1990.0,5.85446]
["bitfinex","ETHUSD",1742781341863,0.13115588,1990.3,1990.0,5.85446]
["bitfinex","ETHUSD",1742781342060,8.57339152,1990.4,1990.0,5.85446]
["bitfinex","ETHUSD",1742781342240,0.13115588,1990.3,1990.0,5.85446]
["bitfinex","ETHUSD",1742781342565,8.57339152,1990.4,1990.0,5.85446]
["bitfinex","ETHUSD",1742781342790,0.13115588,1990.2,1990.1,5.57487]
["bitfinex","ETHUSD",1742781342927,5.02365,1990.6,1990.2,5.02452]
["bitfinex","ETHUSD",1742781343127,3.0,1990.6,1990.2,10.04891]
["bitfinex","ETHUSD",1742781343371,0.1201046,1990.5,1990.3,5.02432]
["bitfinex","ETHUSD",1742781344128,5.02361,1990.6,1990.3,5.02432]
["bitfinex","ETHUSD",1742781344329,0.1201046,1990.4,1990.3,5.02432]
["bitfinex","ETHUSD",1742781344530,8.57283152,1990.7,1990.3,5.02432]
["bitfinex","ETHUSD",1742781344763,0.1201046,1990.4,1990.3,5.02432]
["bitfinex","ETHUSD",1742781344950,8.57283152,1990.7,1990.3,5.02432]
["bitfinex","ETHUSD",1742781345154,0.1201046,1990.4,1990.3,5.02432]
["bitfinex","ETHUSD",1742781345354,13.59637152,1990.7,1990.3,5.02432]
["bitfinex","ETHUSD",1742781345855,0.1201046,1990.6,1990.3,5.02432]
["bitfinex","ETHUSD",1742781346761,5.1437346,1990.6,1990.3,5.02432]
["bitfinex","ETHUSD",1742781348168,3.54928152,1990.5,1990.3,5.02432]
["bitfinex","ETHUSD",1742781348652,0.12082806,1990.4,1990.3,5.02432]
["bitfinex","ETHUSD",1742781350844,0.12082806,1990.4,1990.1,5.57485]
["bitfinex","ETHUSD",1742781351043,3.54928152,1990.3,1990.1,5.57485]
["bitfinex","ETHUSD",1742781351251,3.54928152,1990.3,1990.0,40.022703]
["bitfinex","ETHUSD",1742781351455,0.12082806,1990.2,1990.0,38.45362]
["bitfinex","ETHUSD",1742781351655,0.12082806,1990.2,1990.0,43.47858]
["bitfinex","ETHUSD",1742781352469,0.12082806,1990.2,1990.0,38.45346]
["bitfinex","ETHUSD",1742781352670,0.12082806,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742781353851,3.54928152,1990.3,1990.1,5.02487]
["bitfinex","ETHUSD",1742781354052,0.12082806,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742781355395,0.12082806,1990.2,1990.1,9.922716]
["bitfinex","ETHUSD",1742781355895,3.54928152,1990.5,1990.3,5.02429]
["bitfinex","ETHUSD",1742781356058,11.57240152,1990.8,1990.4,5.0239]
["bitfinex","ETHUSD",1742781356389,4.35748152,1991.1,1990.8,5.02293]
["bitfinex","ETHUSD",1742781356689,4.35748152,1991.1,1990.7,5.0233]
["bitfinex","ETHUSD",1742781356690,9.37998152,1991.1,1990.7,5.0233]
["bitfinex","ETHUSD",1742781356994,3.54928152,1991.0,1990.7,5.0233]
["bitfinex","ETHUSD",1742781359485,3.54928152,1990.8,1990.6,5.580938]
["bitfinex","ETHUSD",1742781359654,3.54928152,1990.8,1990.6,5.02358]
["bitfinex","ETHUSD",1742781359850,3.54928152,1990.8,1990.6,6.083322]
["bitfinex","ETHUSD",1742781360054,3.54928152,1990.8,1990.6,11.106752]
["bitfinex","ETHUSD",1742781360276,3.54928152,1990.8,1990.6,6.083172]
["bitfinex","ETHUSD",1742781360484,4.35748152,1990.8,1990.6,6.083172]
["bitfinex","ETHUSD",1742781360780,4.35748152,1990.8,1990.5,5.02378]
["bitfinex","ETHUSD",1742781360963,9.38062152,1990.8,1990.4,10.66258]
["bitfinex","ETHUSD",1742781361355,9.38062152,1990.8,1990.4,15.68656]
["bitfinex","ETHUSD",1742781361756,9.38062152,1990.8,1990.4,10.66258]
["bitfinex","ETHUSD",1742781362083,9.38062152,1990.8,1990.4,15.68653]
["bitfinex","ETHUSD",1742781362253,9.38062152,1990.8,1990.4,10.87955]
["bitfinex","ETHUSD",1742781362456,0.8082,1990.2,1989.8,0.36917059]
["bitfinex","ETHUSD",1742781362656,12.38285152,1989.9,1989.8,0.36917059]
["bitfinex","ETHUSD",1742781362987,12.38285152,1989.9,1988.9,5.02789]
["bitfinex","ETHUSD",1742781362988,5.02715,1989.2,1988.9,27.783]
["bitfinex","ETHUSD",1742781363158,3.54928152,1989.0,1988.9,27.783]
["bitfinex","ETHUSD",1742781363792,3.67136346,1989.0,1988.9,27.783]
["bitfinex","ETHUSD",1742781364403,3.67136346,1989.0,1988.9,28.81369954]
["bitfinex","ETHUSD",1742781365166,8.69901346,1989.0,1988.9,28.81369954]
["bitfinex","ETHUSD",1742781365365,8.69901346,1989.0,1988.9,27.783]
["bitfinex","ETHUSD",1742781365566,9.45311346,1989.0,1988.9,27.783]
["bitfinex","ETHUSD",1742781365765,12.45311346,1989.0,1988.9,27.783]
["bitfinex","ETHUSD",1742781366004,16.00239498,1989.0,1988.9,27.783]
["bitfinex","ETHUSD",1742781366311,16.00239498,1989.0,1988.3,5.6142]
["bitfinex","ETHUSD",1742781366312,5.02916,1988.4,1988.3,27.789]
["bitfinex","ETHUSD",1742781366467,8.68701122,1988.4,1988.3,27.789]
["bitfinex","ETHUSD",1742781366976,11.68701122,1988.4,1988.3,27.789]
["bitfinex","ETHUSD",1742781367191,5.03032,1988.0,1987.7,32.596]
["bitfinex","ETHUSD",1742781367398,8.57960152,1988.0,1987.8,0.55]
["bitfinex","ETHUSD",1742781367620,0.10644438,1987.9,1987.8,0.55]
["bitfinex","ETHUSD",1742781367913,0.10644438,1987.9,1987.7,32.596]
["bitfinex","ETHUSD",1742781368470,0.10644438,1987.9,1987.8,1.02586813]
["bitfinex","ETHUSD",1742781368675,0.10644438,1987.9,1987.8,1.57586813]
["bitfinex","ETHUSD",1742781370412,8.57960152,1988.0,1987.8,1.57586813]
["bitfinex","ETHUSD",1742781372702,8.57960152,1988.0,1987.8,1.02586813]
["bitfinex","ETHUSD",1742781373098,5.03043,1987.9,1987.8,1.02586813]
["bitfinex","ETHUSD",1742781373777,5.03068,1987.8,1987.7,27.789]
["bitfinex","ETHUSD",1742781374107,8.57996152,1987.8,1987.7,27.789]
["bitfinex","ETHUSD",1742781377111,8.57996152,1987.8,1987.7,28.79481635]
["bitfinex","ETHUSD",1742781379145,8.57996152,1987.8,1987.7,27.789]
["bitfinex","ETHUSD",1742781379292,5.03165,1987.5,1987.2,0.7511]
["bitfinex","ETHUSD",1742781379496,8.58140152,1987.3,1987.1,27.813]
["bitfinex","ETHUSD",1742781379732,5.0322,1987.2,1987.1,27.813]
["bitfinex","ETHUSD",1742781380342,5.0322,1987.2,1987.1,28.79884093]
["bitfinex","ETHUSD",1742781381821,5.0322,1987.2,1987.1,27.813]
["bitfinex","ETHUSD",1742781382320,5.41028295,1987.2,1987.1,27.813]
["bitfinex","ETHUSD",1742781388241,5.03341,1986.8,1986.5,28.6318]
["bitfinex","ETHUSD",1742781388465,3.54928152,1986.6,1986.5,28.6318]
["bitfinex","ETHUSD",1742781388617,8.58300152,1986.6,1986.5,27.825]
["bitfinex","ETHUSD",1742781389012,8.58261152,1986.8,1986.5,28.81065982]
["bitfinex","ETHUSD",1742781389720,8.58261152,1986.8,1986.5,27.825]
["bitfinex","ETHUSD",1742781389911,5.03277,1987.0,1986.5,30.70606598]
["bitfinex","ETHUSD",1742781390111,5.03325,1986.8,1986.5,35.51906598]
["bitfinex","ETHUSD",1742781390409,8.58275152,1986.7,1986.5,32.638]
["bitfinex","ETHUSD",1742781392135,3.54928152,1986.7,1986.5,32.638]
["bitfinex","ETHUSD",1742781393849,8.58278152,1986.7,1986.5,32.638]
["bitfinex","ETHUSD",1742781394052,5.03372,1986.6,1986.5,27.825]
["bitfinex","ETHUSD",1742781394618,8.58278152,1986.7,1986.5,27.825]
["bitfinex","ETHUSD",1742781394815,3.54928152,1986.7,1986.5,27.825]
["bitfinex","ETHUSD",1742781395015,8.58275152,1986.7,1986.5,27.825]
["bitfinex","ETHUSD",1742781395218,3.54928152,1986.7,1986.5,27.825]
["bitfinex","ETHUSD",1742781395455,5.82897,1986.6,1985.7,0.38689274]
["bitfinex","ETHUSD",1742781395651,3.54928152,1986.1,1985.7,0.38689274]
["bitfinex","ETHUSD",1742781395854,3.54928152,1985.9,1985.7,0.38689274]
["bitfinex","ETHUSD",1742781396053,8.58485152,1985.9,1985.6,0.7844]
["bitfinex","ETHUSD",1742781396223,3.54928152,1985.9,1985.6,0.7844]
["bitfinex","ETHUSD",1742781396859,5.03578,1985.8,1985.6,0.7844]
["bitfinex","ETHUSD",1742781397055,3.54928152,1985.7,1985.4,28.6154]
["bitfinex","ETHUSD",1742781397364,3.54928152,1985.5,1985.4,27.831]
["bitfinex","ETHUSD",1742781397966,8.58579152,1985.5,1985.4,27.831]
["bitfinex","ETHUSD",1742781399122,5.03676,1985.4,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781399944,0.36900065,1985.4,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781400153,3.54928152,1985.5,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781400461,5.03676,1985.4,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781400861,8.89237893,1985.4,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781402261,9.27377527,1985.4,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781402560,10.06897527,1985.4,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781404936,13.06897527,1985.4,1985.3,0.0881576]
["bitfinex","ETHUSD",1742781405338,13.06897527,1985.4,1985.3,7.6e-06]
["bitfinex","ETHUSD",1742781405946,17.88497527,1985.4,1985.3,7.6e-06]
["bitfinex","ETHUSD",1742781409079,14.02935634,1985.4,1985.3,7.6e-06]
["bitfinex","ETHUSD",1742781409288,5.03727,1985.2,1985.1,7.6e-06]
["bitfinex","ETHUSD",1742781409462,8.89288893,1985.2,1985.1,7.6e-06]
["bitfinex","ETHUSD",1742781417113,5.03727,1985.2,1985.1,7.6e-06]
["bitfinex","ETHUSD",1742781417275,4.23701527,1985.4,1984.9,0.6095076]
["bitfinex","ETHUSD",1742781417594,5.03736,1985.2,1984.9,0.6095076]
["bitfinex","ETHUSD",1742781417794,5.03764,1985.1,1984.9,0.6095076]
["bitfinex","ETHUSD",1742781419589,8.89290893,1985.2,1984.9,3.51145836]
["bitfinex","ETHUSD",1742781419905,5.03803,1984.9,1984.8,27.86]
["bitfinex","ETHUSD",1742781420209,5.03803,1984.9,1983.4,5.617391]
["bitfinex","ETHUSD",1742781420210,0.7969,1983.9,1983.1,0.01]
["bitfinex","ETHUSD",1742781420432,5.04219,1983.3,1983.1,0.75950611]
["bitfinex","ETHUSD",1742781420707,5.3,1984.3,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781420708,5.04101,1983.8,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781420927,5.03956,1984.3,1983.2,2.30586751]
["bitfinex","ETHUSD",1742781420928,3.0,1984.1,1983.2,2.30586751]
["bitfinex","ETHUSD",1742781421078,0.37028061,1983.9,1983.3,5.04208]
["bitfinex","ETHUSD",1742781421274,5.04114,1983.7,1983.4,0.504208]
["bitfinex","ETHUSD",1742781421474,5.42180469,1984.3,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781421475,0.7969,1984.0,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781421676,5.42182469,1984.3,1983.8,5.0408]
["bitfinex","ETHUSD",1742781421871,5.82759,1984.7,1984.2,5.03976]
["bitfinex","ETHUSD",1742781422090,5.82759,1984.7,1984.5,5.03903]
["bitfinex","ETHUSD",1742781422091,0.789,1984.7,1984.5,5.03903]
["bitfinex","ETHUSD",1742781422288,5.03895,1984.6,1984.4,1.02194423]
["bitfinex","ETHUSD",1742781422508,0.789,1984.7,1984.3,0.7595]
["bitfinex","ETHUSD",1742781422813,1.09356146,1985.0,1984.7,1.3095]
["bitfinex","ETHUSD",1742781423109,0.7969,1985.6,1984.9,0.55]
["bitfinex","ETHUSD",1742781423110,5.03718,1985.3,1984.9,0.55]
["bitfinex","ETHUSD",1742781423277,5.83319,1985.6,1984.8,27.86]
["bitfinex","ETHUSD",1742781423278,8.89212893,1985.5,1984.8,27.86]
["bitfinex","ETHUSD",1742781423478,8.89212893,1985.5,1984.3,1.00488154]
["bitfinex","ETHUSD",1742781423479,5.03917,1984.5,1984.3,0.7595]
["bitfinex","ETHUSD",1742781423714,5.03857,1984.7,1984.2,0.55]
["bitfinex","ETHUSD",1742781423715,5.03871,1984.7,1984.2,0.55]
["bitfinex","ETHUSD",1742781424013,12.69056893,1984.9,1984.2,0.55]
["bitfinex","ETHUSD",1742781424014,4.65251893,1984.9,1984.2,0.55]
["bitfinex","ETHUSD",1742781424231,4.65251893,1984.9,1984.1,27.862]
["bitfinex","ETHUSD",1742781424232,5.03981,1984.2,1984.1,27.862]
["bitfinex","ETHUSD",1742781424423,5.04093,1983.8,1983.6,0.7595]
["bitfinex","ETHUSD",1742781424625,5.04093,1983.8,1983.5,27.862]
["bitfinex","ETHUSD",1742781424626,5.04108,1983.7,1983.5,27.862]
["bitfinex","ETHUSD",1742781424797,5.04108,1983.7,1983.5,31.236]
["bitfinex","ETHUSD",1742781425122,5.04032,1984.1,1983.5,36.27758]
["bitfinex","ETHUSD",1742781425438,5.04044,1984.0,1983.6,0.55]
["bitfinex","ETHUSD",1742781425587,3.0,1984.4,1983.6,0.55]
["bitfinex","ETHUSD",1742781425782,5.04036,1984.0,1983.6,0.55]
["bitfinex","ETHUSD",1742781426217,5.04024,1984.1,1983.5,27.862]
["bitfinex","ETHUSD",1742781426218,5.04108,1983.7,1983.5,27.862]
["bitfinex","ETHUSD",1742781426420,5.04133,1983.6,1983.5,27.862]
["bitfinex","ETHUSD",1742781426620,8.04133,1983.6,1983.5,27.862]
["bitfinex","ETHUSD",1742781426918,5.04235,1983.2,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781427488,5.0416,1983.5,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781427692,5.04035,1984.0,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781427891,5.04004,1984.2,1983.3,0.55]
["bitfinex","ETHUSD",1742781428220,3.0,1984.4,1983.4,5.893]
["bitfinex","ETHUSD",1742781428412,5.04092,1983.8,1983.5,1.1393]
["bitfinex","ETHUSD",1742781428610,5.04062,1983.9,1983.5,1.1393]
["bitfinex","ETHUSD",1742781428814,5.04108,1983.7,1983.6,28.416]
["bitfinex","ETHUSD",1742781429020,5.04108,1983.7,1983.6,27.866]
["bitfinex","ETHUSD",1742781429192,5.04063,1983.9,1983.6,27.866]
["bitfinex","ETHUSD",1742781429393,5.04063,1983.9,1983.6,30.7076]
["bitfinex","ETHUSD",1742781429617,5.04083,1983.8,1983.6,30.7076]
["bitfinex","ETHUSD",1742781429819,5.04108,1983.7,1983.6,30.7076]
["bitfinex","ETHUSD",1742781430396,5.04108,1983.7,1983.6,27.866]
["bitfinex","ETHUSD",1742781431445,5.04235,1983.2,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781431761,8.04235,1983.2,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781432031,8.79905,1983.2,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781432443,12.70594162,1983.2,1983.1,6.11e-06]
["bitfinex","ETHUSD",1742781434239,12.70594162,1983.2,1981.9,5.04543]
["bitfinex","ETHUSD",1742781434240,3.7567,1983.1,1981.9,0.98944784]
["bitfinex","ETHUSD",1742781434403,3.7567,1983.1,1981.6,0.01]
["bitfinex","ETHUSD",1742781434404,5.89,1983.0,1982.0,0.7892]
["bitfinex","ETHUSD",1742781434599,5.04353,1982.8,1982.3,5.04454]
["bitfinex","ETHUSD",1742781434939,5.04315,1982.9,1982.4,0.504454]
["bitfinex","ETHUSD",1742781435140,5.04315,1982.9,1982.0,11.72435]
["bitfinex","ETHUSD",1742781435141,5.04441,1982.4,1982.1,0.55]
["bitfinex","ETHUSD",1742781435311,5.04441,1982.4,1981.6,8.05634]
["bitfinex","ETHUSD",1742781435312,5.04439,1982.4,1981.6,0.7992]
["bitfinex","ETHUSD",1742781435643,5.04542,1982.0,1981.6,0.6892]
["bitfinex","ETHUSD",1742781435826,5.04617,1981.7,1981.6,0.6892]
["bitfinex","ETHUSD",1742781436152,5.04599,1981.8,1981.6,3.54732]
["bitfinex","ETHUSD",1742781436307,5.04579,1981.9,1981.6,3.54732]
["bitfinex","ETHUSD",1742781436507,5.04591,1981.9,1981.6,3.54732]
["bitfinex","ETHUSD",1742781436845,5.04617,1981.7,1981.6,2.85812]
["bitfinex","ETHUSD",1742781437025,10.09215,1981.8,1981.6,2.85812]
["bitfinex","ETHUSD",1742781437200,3.0,1981.9,1981.5,27.892]
["bitfinex","ETHUSD",1742781437534,3.7567,1982.4,1981.5,27.892]
["bitfinex","ETHUSD",1742781437714,5.04499,1982.2,1981.7,5.04597]
["bitfinex","ETHUSD",1742781438033,8.0444,1982.4,1981.9,5.04563]
["bitfinex","ETHUSD",1742781438231,5.04362,1982.7,1982.0,5.549843]
["bitfinex","ETHUSD",1742781438400,0.7567,1982.8,1982.1,0.55]
["bitfinex","ETHUSD",1742781438401,5.80014,1982.8,1982.1,0.55]
["bitfinex","ETHUSD",1742781438597,5.04344,1982.8,1982.2,5.834]
["bitfinex","ETHUSD",1742781439127,5.04349,1982.8,1982.2,5.83392]
["bitfinex","ETHUSD",1742781439325,5.892,1983.0,1982.3,0.583392]
["bitfinex","ETHUSD",1742781439534,10.08687,1982.8,1982.2,5.83409]
["bitfinex","ETHUSD",1742781439702,5.04424,1982.5,1982.2,0.7892]
["bitfinex","ETHUSD",1742781439907,8.889,1982.9,1982.2,5.83399]
["bitfinex","ETHUSD",1742781440115,5.04406,1982.6,1982.2,0.7892]
["bitfinex","ETHUSD",1742781440443,5.04423,1982.5,1982.2,0.7892]
["bitfinex","ETHUSD",1742781440616,5.04406,1982.6,1982.2,0.7892]
["bitfinex","ETHUSD",1742781440798,5.04399,1982.6,1982.2,1.372614]
["bitfinex","ETHUSD",1742781441003,8.889,1982.9,1982.2,1.372614]
["bitfinex","ETHUSD",1742781441308,5.04394,1982.6,1982.0,11.436873]
["bitfinex","ETHUSD",1742781441510,5.04343,1982.8,1982.3,5.04453]
["bitfinex","ETHUSD",1742781441706,5.04364,1982.7,1982.2,5.04489]
["bitfinex","ETHUSD",1742781441911,5.04364,1982.7,1982.2,5.549379]
["bitfinex","ETHUSD",1742781442107,5.04364,1982.7,1982.2,0.504489]
["bitfinex","ETHUSD",1742781442439,13.92523,1982.9,1982.3,5.04461]
["bitfinex","ETHUSD",1742781442620,13.92523,1982.9,1982.4,5.04433]
["bitfinex","ETHUSD",1742781442967,0.8213,1983.4,1982.7,5.04362]
["bitfinex","ETHUSD",1742781443121,0.8213,1983.4,1983.0,5.04276]
["bitfinex","ETHUSD",1742781443311,5.0419,1983.4,1982.9,5.04306]
["bitfinex","ETHUSD",1742781443639,5.04218,1983.3,1982.8,10.08662]
["bitfinex","ETHUSD",1742781443807,5.04218,1983.3,1982.9,5.04308]
["bitfinex","ETHUSD",1742781444308,10.08394,1983.4,1983.0,5.04283]
["bitfinex","ETHUSD",1742781444630,5.04249,1983.2,1982.8,6.051902]
["bitfinex","ETHUSD",1742781444831,5.04249,1983.2,1982.8,5.04324]
["bitfinex","ETHUSD",1742781445645,5.04249,1983.2,1982.8,10.08644]
["bitfinex","ETHUSD",1742781445812,10.08433,1983.3,1982.9,5.04307]
["bitfinex","ETHUSD",1742781446138,5.04244,1983.2,1982.8,5.0432]
["bitfinex","ETHUSD",1742781446336,5.04244,1983.2,1982.8,10.08644]
["bitfinex","ETHUSD",1742781446541,5.04244,1983.2,1982.9,5.04308]
["bitfinex","ETHUSD",1742781446745,0.8213,1983.7,1982.9,0.55]
["bitfinex","ETHUSD",1742781447047,5.86223,1984.0,1983.5,5.04143]
["bitfinex","ETHUSD",1742781447239,5.86226,1984.0,1983.6,5.04116]
["bitfinex","ETHUSD",1742781447439,5.0406,1983.9,1983.4,10.88461]
["bitfinex","ETHUSD",1742781447617,3.0,1983.9,1983.5,5.04158]
["bitfinex","ETHUSD",1742781447818,8.0407,1983.9,1983.4,12.477445]
["bitfinex","ETHUSD",1742781448017,5.04085,1983.8,1983.4,17.519165]
["bitfinex","ETHUSD",1742781448415,5.0401,1984.1,1983.7,5.04094]
["bitfinex","ETHUSD",1742781448619,5.04047,1984.0,1983.6,5.04121]
["bitfinex","ETHUSD",1742781448820,3.0,1984.0,1983.6,5.04121]
["bitfinex","ETHUSD",1742781449020,3.0,1984.0,1983.7,5.04098]
["bitfinex","ETHUSD",1742781449333,5.04017,1984.1,1983.7,5.04101]
["bitfinex","ETHUSD",1742781450029,0.8218,1984.3,1983.9,5.04039]
["bitfinex","ETHUSD",1742781450030,5.86143,1984.3,1983.9,5.04039]
["bitfinex","ETHUSD",1742781450357,10.07902,1984.4,1983.9,5.04039]
["bitfinex","ETHUSD",1742781450650,5.03983,1984.2,1983.8,10.08145]
["bitfinex","ETHUSD",1742781450843,5.0396,1984.3,1983.8,5.04063]
["bitfinex","ETHUSD",1742781451022,5.03931,1984.4,1983.9,5.04033]
["bitfinex","ETHUSD",1742781451223,3.0,1984.3,1984.0,5.04028]
["bitfinex","ETHUSD",1742781451419,8.86061,1984.6,1983.9,5.04033]
["bitfinex","ETHUSD",1742781451753,5.04025,1984.1,1983.7,5.04092]
["bitfinex","ETHUSD",1742781452241,10.08045,1984.1,1983.7,5.04092]
["bitfinex","ETHUSD",1742781452552,5.0402,1984.1,1983.7,5.04092]
["bitfinex","ETHUSD",1742781452968,5.04041,1984.0,1983.6,5.04126]
["bitfinex","ETHUSD",1742781453250,8.04009,1984.1,1983.6,5.04131]
["bitfinex","ETHUSD",1742781453456,8.04009,1984.1,1983.7,5.04108]
["bitfinex","ETHUSD",1742781453616,8.04009,1984.1,1983.6,5.04127]
["bitfinex","ETHUSD",1742781453953,5.04041,1984.0,1983.6,5.04127]
["bitfinex","ETHUSD",1742781454380,10.08093,1984.0,1983.5,5.04152]
["bitfinex","ETHUSD",1742781454581,3.90689162,1984.4,1983.6,0.55]
["bitfinex","ETHUSD",1742781454951,3.0,1984.3,1983.8,5.04071]
["bitfinex","ETHUSD",1742781455354,5.03994,1984.2,1983.8,5.04071]
["bitfinex","ETHUSD",1742781455986,3.0,1984.3,1983.9,5.04046]
["bitfinex","ETHUSD",1742781456284,8.03965,1984.3,1983.9,5.04046]
["bitfinex","ETHUSD",1742781456483,8.03965,1984.3,1984.0,5.04032]
["bitfinex","ETHUSD",1742781456689,5.03994,1984.2,1983.8,5.04079]
["bitfinex","ETHUSD",1742781457055,5.03994,1984.2,1983.8,5.04064]
["bitfinex","ETHUSD",1742781457249,5.04012,1984.1,1983.4,0.831]
["bitfinex","ETHUSD",1742781457454,5.04043,1984.0,1983.6,5.04124]
["bitfinex","ETHUSD",1742781457673,5.04012,1984.1,1983.7,5.04106]
["bitfinex","ETHUSD",1742781458078,3.0,1983.9,1983.6,5.04118]
["bitfinex","ETHUSD",1742781458585,3.0,1984.1,1983.7,5.0409]
["bitfinex","ETHUSD",1742781458781,3.0,1984.1,1983.8,5.04073]
["bitfinex","ETHUSD",1742781459086,8.03966,1984.3,1983.9,5.04044]
["bitfinex","ETHUSD",1742781459460,8.03967,1984.3,1983.8,5.0407]
["bitfinex","ETHUSD",1742781459667,8.04019,1984.1,1983.7,33.47202]
["bitfinex","ETHUSD",1742781459853,8.04019,1984.1,1983.7,33.47189]
["bitfinex","ETHUSD",1742781460188,5.03962,1984.3,1983.8,5.0408]
["bitfinex","ETHUSD",1742781460506,13.07937,1984.3,1983.9,5.04053]
["bitfinex","ETHUSD",1742781460672,5.03983,1984.2,1983.8,10.08147]
["bitfinex","ETHUSD",1742781460879,5.03983,1984.2,1983.9,5.04055]
["bitfinex","ETHUSD",1742781461188,5.03983,1984.2,1983.8,5.04067]
["bitfinex","ETHUSD",1742781461901,5.03983,1984.2,1983.8,10.0813]
["bitfinex","ETHUSD",1742781462601,8.03962,1984.3,1983.9,5.04051]
["bitfinex","ETHUSD",1742781463508,8.03962,1984.3,1983.9,10.0809]
["bitfinex","ETHUSD",1742781463806,8.03962,1984.3,1983.9,5.04039]
["bitfinex","ETHUSD",1742781464011,8.03963,1984.3,1983.7,31.778189]
["bitfinex","ETHUSD",1742781464310,5.03985,1984.2,1983.8,5.04064]
["bitfinex","ETHUSD",1742781465411,5.03985,1984.2,1983.8,5.04083]
["bitfinex","ETHUSD",1742781466099,8.03961,1984.3,1983.9,5.04049]
["bitfinex","ETHUSD",1742781466306,3.0,1984.4,1984.1,5.0399]
["bitfinex","ETHUSD",1742781466496,0.8218,1984.6,1984.2,5.03963]
["bitfinex","ETHUSD",1742781466497,3.8218,1984.6,1984.2,5.03963]
["bitfinex","ETHUSD",1742781466671,8.86077,1984.6,1984.2,5.03976]
["bitfinex","ETHUSD",1742781466871,5.03906,1984.5,1984.1,5.03994]
["bitfinex","ETHUSD",1742781467069,3.8218,1984.6,1984.3,5.03945]
["bitfinex","ETHUSD",1742781467269,5.03857,1984.7,1984.3,5.03945]
["bitfinex","ETHUSD",1742781467673,8.03881,1984.6,1984.3,5.03945]
["bitfinex","ETHUSD",1742781467873,8.03881,1984.6,1984.2,5.03973]
["bitfinex","ETHUSD",1742781468169,5.03908,1984.5,1984.0,5.5902]
["bitfinex","ETHUSD",1742781468374,5.0396,1984.3,1983.9,11.52235]
["bitfinex","ETHUSD",1742781468578,5.03931,1984.4,1984.0,5.04011]
["bitfinex","ETHUSD",1742781469287,10.0788,1984.4,1984.0,5.04011]
["bitfinex","ETHUSD",1742781469686,10.07881,1984.4,1984.0,5.04011]
["bitfinex","ETHUSD",1742781470010,5.0397,1984.3,1983.9,5.83636]
["bitfinex","ETHUSD",1742781470198,5.0397,1984.3,1983.9,10.08097]
["bitfinex","ETHUSD",1742781470596,5.03995,1984.2,1983.8,5.04081]
["bitfinex","ETHUSD",1742781471111,10.07994,1984.2,1983.8,5.04081]
["bitfinex","ETHUSD",1742781471476,10.07994,1984.2,1983.7,27.881]
["bitfinex","ETHUSD",1742781471477,3.0,1984.0,1983.7,27.881]
["bitfinex","ETHUSD",1742781471674,5.04083,1983.8,1983.7,27.881]
["bitfinex","ETHUSD",1742781472382,5.04083,1983.8,1983.3,5.04192]
["bitfinex","ETHUSD",1742781472383,5.0426,1983.2,1982.9,1.78881599]
["bitfinex","ETHUSD",1742781472588,5.0427,1983.1,1982.8,27.876]
["bitfinex","ETHUSD",1742781472774,5.04241,1983.2,1982.8,36.2113]
["bitfinex","ETHUSD",1742781472970,10.08497,1983.2,1982.8,36.2113]
["bitfinex","ETHUSD",1742781473174,5.04263,1983.1,1982.8,31.16794]
["bitfinex","ETHUSD",1742781474280,5.04235,1983.2,1982.8,31.16794]
["bitfinex","ETHUSD",1742781474480,5.04235,1983.2,1982.8,36.21126]
["bitfinex","ETHUSD",1742781474710,5.04261,1983.1,1982.8,36.21126]
["bitfinex","ETHUSD",1742781474912,5.04261,1983.1,1982.8,27.876]
["bitfinex","ETHUSD",1742781475678,5.04311,1982.9,1982.8,27.876]
["bitfinex","ETHUSD",1742781476989,8.04311,1982.9,1982.8,27.876]
["bitfinex","ETHUSD",1742781477500,5.04404,1982.6,1982.3,0.005]
["bitfinex","ETHUSD",1742781477713,5.04415,1982.5,1982.3,0.005]
["bitfinex","ETHUSD",1742781477894,13.6804,1982.8,1982.3,5.04963]
["bitfinex","ETHUSD",1742781478089,3.0,1982.8,1982.5,5.04408]
["bitfinex","ETHUSD",1742781478290,5.81047,1983.1,1982.7,5.0434]
["bitfinex","ETHUSD",1742781478522,3.0,1983.1,1982.6,0.7993]
["bitfinex","ETHUSD",1742781478704,10.08454,1983.3,1982.9,5.04295]
["bitfinex","ETHUSD",1742781478907,5.80965,1983.4,1982.8,5.04322]
["bitfinex","ETHUSD",1742781479084,5.0435,1982.8,1982.3,1.309263]
["bitfinex","ETHUSD",1742781479419,8.04261,1983.1,1982.6,5.04365]
["bitfinex","ETHUSD",1742781479595,8.04261,1983.1,1982.7,10.08707]
["bitfinex","ETHUSD",1742781480417,3.90689162,1983.2,1982.4,5.04428]
["bitfinex","ETHUSD",1742781480621,5.04311,1982.9,1982.5,5.04402]
["bitfinex","ETHUSD",1742781480787,5.04311,1982.9,1982.5,5.04389]
["bitfinex","ETHUSD",1742781480987,10.08636,1982.9,1982.5,5.04389]
["bitfinex","ETHUSD",1742781481187,8.94929162,1983.2,1982.4,5.04437]
["bitfinex","ETHUSD",1742781481188,5.04338,1982.8,1982.4,5.04437]
["bitfinex","ETHUSD",1742781481427,5.04338,1982.8,1982.3,5.84893]
["bitfinex","ETHUSD",1742781481428,8.81219,1982.4,1982.3,0.005]
["bitfinex","ETHUSD",1742781482899,8.04439,1982.4,1982.3,0.005]
["bitfinex","ETHUSD",1742781484416,8.81219,1982.4,1982.3,0.005]
["bitfinex","ETHUSD",1742781485022,14.47019,1982.4,1982.3,0.005]
["bitfinex","ETHUSD",1742781485235,8.81219,1982.4,1982.3,0.005]
["bitfinex","ETHUSD",1742781485553,14.46919,1982.4,1982.3,0.005]
["bitfinex","ETHUSD",1742781485686,14.46919,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781486612,15.01919,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781487336,9.36219,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781487629,8.81219,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781487927,5.81219,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781488904,3.7678,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781489121,8.04439,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781490392,3.0,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781490937,8.04439,1982.4,1982.3,1e-05]
["bitfinex","ETHUSD",1742781493072,5.85769,1982.6,1982.3,1e-05]
["bitfinex","ETHUSD",1742781493345,3.0,1982.6,1982.3,10.08902]
["bitfinex","ETHUSD",1742781493545,3.0,1982.6,1982.4,1.008902]
["bitfinex","ETHUSD",1742781493748,5.85707,1982.8,1982.4,5.04438]
["bitfinex","ETHUSD",1742781493913,5.04323,1982.9,1982.4,5.04425]
["bitfinex","ETHUSD",1742781494115,5.04343,1982.8,1982.4,10.08849]
["bitfinex","ETHUSD",1742781494352,5.04343,1982.8,1982.4,10.08847]
["bitfinex","ETHUSD",1742781494548,5.04318,1982.9,1982.5,5.04411]
["bitfinex","ETHUSD",1742781494716,5.04318,1982.9,1982.6,5.548281]
["bitfinex","ETHUSD",1742781494912,14.58043162,1983.2,1982.6,1.332411]
["bitfinex","ETHUSD",1742781495115,6.4417,1983.3,1982.9,5.04292]
["bitfinex","ETHUSD",1742781495317,5.04204,1983.4,1983.0,10.08547]
["bitfinex","ETHUSD",1742781495531,5.04167,1983.5,1983.1,5.87057]
["bitfinex","ETHUSD",1742781495816,3.0,1983.4,1983.1,10.91306]
["bitfinex","ETHUSD",1742781496011,3.0,1983.4,1983.2,5.04233]
["bitfinex","ETHUSD",1742781496218,3.90689162,1983.8,1983.2,6.133612]
["bitfinex","ETHUSD",1742781496413,8.04151,1983.6,1983.2,6.133612]
["bitfinex","ETHUSD",1742781496668,5.04163,1983.5,1983.2,1.091282]
["bitfinex","ETHUSD",1742781496817,5.04151,1983.6,1983.2,6.133542]
["bitfinex","ETHUSD",1742781497019,8.04151,1983.6,1983.2,6.133542]
["bitfinex","ETHUSD",1742781497419,3.0,1983.6,1983.3,5.04208]
["bitfinex","ETHUSD",1742781497656,5.85439,1983.9,1983.3,1.1175622]
["bitfinex","ETHUSD",1742781497863,5.0411,1983.7,1983.3,5.04208]
["bitfinex","ETHUSD",1742781498029,5.0411,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742781498351,5.04088,1983.8,1983.4,5.04182]
["bitfinex","ETHUSD",1742781498659,3.0,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742781498868,3.0,1983.7,1983.4,10.08348]
["bitfinex","ETHUSD",1742781499161,5.04088,1983.8,1983.4,6.050008]
["bitfinex","ETHUSD",1742781499162,8.04088,1983.8,1983.4,6.050008]
["bitfinex","ETHUSD",1742781499362,5.04088,1983.8,1983.4,6.050008]
["bitfinex","ETHUSD",1742781499860,8.04088,1983.8,1983.4,6.050008]
["bitfinex","ETHUSD",1742781500066,8.04088,1983.8,1983.4,6.000008]
["bitfinex","ETHUSD",1742781500361,8.04088,1983.8,1983.2,5.04235]
["bitfinex","ETHUSD",1742781500362,5.04145,1983.6,1983.2,5.04235]
["bitfinex","ETHUSD",1742781500573,5.04145,1983.6,1983.2,10.08457]
["bitfinex","ETHUSD",1742781500866,5.04132,1983.7,1983.3,5.04198]
["bitfinex","ETHUSD",1742781501470,5.04132,1983.7,1983.3,10.08394]
["bitfinex","ETHUSD",1742781501658,3.0,1983.8,1983.3,10.08394]
["bitfinex","ETHUSD",1742781501659,8.04085,1983.8,1983.4,5.04171]
["bitfinex","ETHUSD",1742781502069,5.04108,1983.7,1983.3,5.04196]
["bitfinex","ETHUSD",1742781502241,5.04108,1983.7,1983.3,6.60905]
["bitfinex","ETHUSD",1742781502578,8.0409,1983.8,1983.4,5.04181]
["bitfinex","ETHUSD",1742781502734,3.0,1983.8,1983.5,5.04141]
["bitfinex","ETHUSD",1742781503136,3.0,1983.8,1983.3,6.60901]
["bitfinex","ETHUSD",1742781503375,5.04111,1983.7,1983.3,6.60901]
["bitfinex","ETHUSD",1742781503672,5.04111,1983.7,1983.3,5.04188]
["bitfinex","ETHUSD",1742781503866,8.04088,1983.8,1983.5,5.04158]
["bitfinex","ETHUSD",1742781504069,3.0,1983.8,1983.5,5.04148]
["bitfinex","ETHUSD",1742781504259,3.0,1983.8,1983.6,5.797]
["bitfinex","ETHUSD",1742781504467,5.04119,1983.7,1983.3,5.7979]
["bitfinex","ETHUSD",1742781504870,10.08246,1983.7,1983.3,5.7979]
["bitfinex","ETHUSD",1742781505254,5.04143,1983.6,1983.3,0.7558]
["bitfinex","ETHUSD",1742781505458,5.82553,1983.6,1982.9,5.7988]
["bitfinex","ETHUSD",1742781505658,5.04251,1983.2,1982.9,0.7558]
["bitfinex","ETHUSD",1742781505855,5.0424,1983.2,1982.9,0.7558]
["bitfinex","ETHUSD",1742781506062,5.0424,1983.2,1982.9,5.79888]
["bitfinex","ETHUSD",1742781506366,5.0424,1983.2,1982.9,0.7558]
["bitfinex","ETHUSD",1742781506778,5.0424,1983.2,1982.8,5.04333]
["bitfinex","ETHUSD",1742781507710,8.04168,1983.5,1983.1,5.0424]
["bitfinex","ETHUSD",1742781508010,10.08239,1983.7,1983.2,5.79796]
["bitfinex","ETHUSD",1742781508206,5.0411,1983.7,1983.3,5.04196]
["bitfinex","ETHUSD",1742781508372,3.0,1983.6,1983.3,5.04196]
["bitfinex","ETHUSD",1742781509894,8.04136,1983.6,1983.3,5.04196]
["bitfinex","ETHUSD",1742781510906,6.86253329,1983.6,1983.3,5.04196]
["bitfinex","ETHUSD",1742781511104,3.86253329,1983.6,1983.3,5.0421]
["bitfinex","ETHUSD",1742781511297,3.86253329,1983.6,1983.3,5.04204]
["bitfinex","ETHUSD",1742781512004,3.86253329,1983.6,1983.3,5.04196]
["bitfinex","ETHUSD",1742781513113,8.90387329,1983.6,1983.2,5.79798]
["bitfinex","ETHUSD",1742781513281,8.90387329,1983.6,1983.2,5.79797]
["bitfinex","ETHUSD",1742781514114,3.86253329,1983.6,1983.4,5.04183]
["bitfinex","ETHUSD",1742781515216,3.0,1983.7,1983.5,5.04159]
["bitfinex","ETHUSD",1742781515422,3.0,1983.7,1983.5,5.04146]
["bitfinex","ETHUSD",1742781515594,3.0,1983.7,1983.2,6.930227]
["bitfinex","ETHUSD",1742781515595,3.0,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742781515794,5.0411,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742781516006,8.90347329,1983.8,1983.4,10.08349]
["bitfinex","ETHUSD",1742781516219,13.94447329,1983.8,1983.4,5.04167]
["bitfinex","ETHUSD",1742781516393,8.90347329,1983.8,1983.4,5.04167]
["bitfinex","ETHUSD",1742781517105,8.90347329,1983.8,1983.4,10.08333]
["bitfinex","ETHUSD",1742781517305,3.86253329,1983.8,1983.5,5.04135]
["bitfinex","ETHUSD",1742781517621,3.86253329,1983.8,1983.5,5.04159]
["bitfinex","ETHUSD",1742781517782,3.86253329,1983.8,1983.6,5.04114]
["bitfinex","ETHUSD",1742781518220,11.90286329,1984.0,1983.6,5.04114]
["bitfinex","ETHUSD",1742781518595,4.64663329,1984.1,1983.7,5.04097]
["bitfinex","ETHUSD",1742781518920,5.04095,1983.8,1983.5,5.484]
["bitfinex","ETHUSD",1742781520202,5.04095,1983.8,1983.5,10.52555]
["bitfinex","ETHUSD",1742781522138,3.86253329,1983.9,1983.6,5.04125]
["bitfinex","ETHUSD",1742781522481,3.86253329,1983.9,1983.7,5.04099]
["bitfinex","ETHUSD",1742781523147,3.86253329,1983.9,1983.7,10.0819]
["bitfinex","ETHUSD",1742781523287,3.86253329,1984.3,1984.1,5.04005]
["bitfinex","ETHUSD",1742781523484,3.86253329,1984.3,1984.0,5.04022]
["bitfinex","ETHUSD",1742781523719,8.90221329,1984.3,1983.9,5.04053]
["bitfinex","ETHUSD",1742781523915,8.90221329,1984.3,1983.9,5.04042]
["bitfinex","ETHUSD",1742781524118,5.04002,1984.2,1983.8,5.86928]
["bitfinex","ETHUSD",1742781524417,5.04008,1984.1,1983.8,0.8285]
["bitfinex","ETHUSD",1742781524623,8.90261329,1984.1,1983.8,0.8285]
["bitfinex","ETHUSD",1742781524986,13.94288329,1984.1,1983.8,0.8285]
["bitfinex","ETHUSD",1742781525188,3.86253329,1983.9,1983.6,5.04131]
["bitfinex","ETHUSD",1742781525391,3.86253329,1983.9,1983.5,11.31607]
["bitfinex","ETHUSD",1742781525392,5.04084,1983.8,1983.5,5.446]
["bitfinex","ETHUSD",1742781525588,3.86253329,1983.7,1983.4,32.9257]
["bitfinex","ETHUSD",1742781526013,3.86253329,1983.7,1983.4,37.96737]
["bitfinex","ETHUSD",1742781526212,3.86253329,1983.7,1983.4,32.92567]
["bitfinex","ETHUSD",1742781526403,3.86253329,1983.5,1983.4,27.884]
["bitfinex","ETHUSD",1742781527628,8.90362329,1983.7,1983.4,27.884]
["bitfinex","ETHUSD",1742781528127,5.04145,1983.6,1983.4,27.884]
["bitfinex","ETHUSD",1742781528704,10.08298,1983.6,1983.4,27.884]
["bitfinex","ETHUSD",1742781528901,5.04159,1983.5,1983.4,27.884]
["bitfinex","ETHUSD",1742781529095,5.04138,1983.6,1983.4,27.884]
["bitfinex","ETHUSD",1742781529458,8.90363329,1983.7,1983.4,27.884]
["bitfinex","ETHUSD",1742781529738,3.86253329,1983.7,1983.4,27.884]
["bitfinex","ETHUSD",1742781529940,0.7805,1984.5,1983.5,6.2485]
["bitfinex","ETHUSD",1742781530125,5.03941,1984.4,1984.0,5.04027]
["bitfinex","ETHUSD",1742781530329,3.0,1984.4,1984.0,5.04019]
["bitfinex","ETHUSD",1742781530530,3.86253329,1984.3,1984.0,5.04019]
["bitfinex","ETHUSD",1742781530730,3.86253329,1984.3,1983.9,5.04041]
["bitfinex","ETHUSD",1742781531317,5.03982,1984.2,1983.8,5.86923]
["bitfinex","ETHUSD",1742781531543,3.86253329,1984.1,1983.8,5.86915]
["bitfinex","ETHUSD",1742781531744,3.86253329,1984.1,1983.9,5.04049]
["bitfinex","ETHUSD",1742781532445,3.86253329,1984.3,1984.0,5.04032]
["bitfinex","ETHUSD",1742781532744,3.86253329,1984.3,1984.0,5.04016]
["bitfinex","ETHUSD",1742781533110,3.86253329,1984.3,1984.1,5.03997]
["bitfinex","ETHUSD",1742781533338,3.86253329,1984.3,1984.0,5.04016]
["bitfinex","ETHUSD",1742781533854,8.03939,1984.4,1984.0,5.04016]
["bitfinex","ETHUSD",1742781534355,3.86253329,1984.3,1984.0,5.04016]
["bitfinex","ETHUSD",1742781535054,3.86253329,1984.3,1984.1,5.04004]
["bitfinex","ETHUSD",1742781535223,8.03936,1984.4,1984.1,5.04004]
["bitfinex","ETHUSD",1742781535757,8.03936,1984.4,1984.0,5.04016]
["bitfinex","ETHUSD",1742781535917,3.0,1984.4,1984.0,5.04016]
["bitfinex","ETHUSD",1742781536120,3.0,1984.4,1984.1,5.03997]
["bitfinex","ETHUSD",1742781536459,3.0,1984.4,1984.1,5.03992]
["bitfinex","ETHUSD",1742781536658,5.03881,1984.6,1984.1,5.03992]
["bitfinex","ETHUSD",1742781536659,3.0,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742781537162,5.03829,1984.8,1984.3,0.812]
["bitfinex","ETHUSD",1742781537333,5.03829,1984.8,1984.4,5.03921]
["bitfinex","ETHUSD",1742781537533,5.03829,1984.8,1984.4,5.03916]
["bitfinex","ETHUSD",1742781537844,3.86253329,1984.9,1984.6,5.03875]
["bitfinex","ETHUSD",1742781538046,0.25000499,1985.6,1984.6,1.007779]
["bitfinex","ETHUSD",1742781538247,3.86253329,1985.2,1984.7,6.253]
["bitfinex","ETHUSD",1742781538420,5.03764,1985.1,1984.7,11.29149]
["bitfinex","ETHUSD",1742781538622,8.03764,1985.1,1984.7,11.29149]
["bitfinex","ETHUSD",1742781538817,8.03764,1985.1,1984.7,16.32985]
["bitfinex","ETHUSD",1742781539014,8.03764,1985.1,1984.7,5.85036]
["bitfinex","ETHUSD",1742781539219,6.86253329,1985.0,1984.5,5.85102]
["bitfinex","ETHUSD",1742781539419,8.90042329,1985.0,1984.6,5.03866]
["bitfinex","ETHUSD",1742781539821,3.0,1985.0,1984.7,5.03839]
["bitfinex","ETHUSD",1742781540130,3.0,1985.0,1984.8,5.03813]
["bitfinex","ETHUSD",1742781540330,3.86253329,1985.2,1984.9,5.03803]
["bitfinex","ETHUSD",1742781540547,3.86253329,1985.2,1984.8,5.03813]
["bitfinex","ETHUSD",1742781540723,8.89984329,1985.2,1984.8,5.03813]
["bitfinex","ETHUSD",1742781540923,3.86253329,1985.0,1984.5,5.85103]
["bitfinex","ETHUSD",1742781541143,5.03814,1984.9,1984.5,0.812]
["bitfinex","ETHUSD",1742781541344,5.03814,1984.9,1984.5,6.70888933]
["bitfinex","ETHUSD",1742781541529,10.0764,1984.9,1984.5,6.70888933]
["bitfinex","ETHUSD",1742781541870,5.03814,1984.9,1984.5,6.70885933]
["bitfinex","ETHUSD",1742781542224,8.03758,1985.1,1984.6,5.03856]
["bitfinex","ETHUSD",1742781542566,8.03814,1984.9,1984.5,6.70896933]
["bitfinex","ETHUSD",1742781542724,13.07637,1984.9,1984.5,6.70896933]
["bitfinex","ETHUSD",1742781542927,8.03814,1984.9,1984.5,6.70896933]
["bitfinex","ETHUSD",1742781543191,3.86253329,1984.8,1984.3,0.812]
["bitfinex","ETHUSD",1742781543333,5.03879,1984.7,1984.3,5.85156]
["bitfinex","ETHUSD",1742781543674,5.03891,1984.6,1984.3,0.812]
["bitfinex","ETHUSD",1742781543972,5.03891,1984.6,1984.2,27.876]
["bitfinex","ETHUSD",1742781544126,5.03928,1984.5,1984.2,27.876]
["bitfinex","ETHUSD",1742781544320,5.03928,1984.5,1984.2,32.91578]
["bitfinex","ETHUSD",1742781544579,5.03928,1984.5,1984.2,27.876]
["bitfinex","ETHUSD",1742781544870,10.07852,1984.5,1984.2,27.876]
["bitfinex","ETHUSD",1742781545055,5.03924,1984.5,1984.2,27.876]
["bitfinex","ETHUSD",1742781545769,5.0394,1984.4,1984.2,27.876]
["bitfinex","ETHUSD",1742781546630,5.03911,1984.5,1984.2,27.876]
["bitfinex","ETHUSD",1742781547669,5.83471,1984.8,1984.3,5.03955]
["bitfinex","ETHUSD",1742781547670,9.69744329,1984.8,1984.3,5.03955]
["bitfinex","ETHUSD",1742781547871,8.83473,1984.8,1984.3,5.03943]
["bitfinex","ETHUSD",1742781548039,8.83473,1984.8,1984.4,5.03918]
["bitfinex","ETHUSD",1742781548248,8.03833,1984.8,1984.4,6.047041]
["bitfinex","ETHUSD",1742781548667,15.50348,1984.9,1984.5,5.03902]
["bitfinex","ETHUSD",1742781548838,10.07648,1984.9,1984.5,5.03902]
["bitfinex","ETHUSD",1742781549034,5.83473,1985.0,1984.6,5.03875]
["bitfinex","ETHUSD",1742781549340,8.03743,1985.2,1984.7,5.03841]
["bitfinex","ETHUSD",1742781549675,5.03783,1985.0,1984.6,6.12323]
["bitfinex","ETHUSD",1742781549975,5.03812,1984.9,1984.6,1.08446]
["bitfinex","ETHUSD",1742781550539,8.90032329,1985.0,1984.6,6.12312]
["bitfinex","ETHUSD",1742781550738,8.90032329,1985.0,1984.7,0.612312]
["bitfinex","ETHUSD",1742781551376,5.03788,1985.0,1984.7,0.612312]
["bitfinex","ETHUSD",1742781552448,3.86253329,1985.0,1984.5,0.7669]
["bitfinex","ETHUSD",1742781552653,5.03843,1984.8,1984.5,27.869]
["bitfinex","ETHUSD",1742781552849,5.03872,1984.7,1984.5,27.869]
["bitfinex","ETHUSD",1742781553177,8.90132329,1984.6,1984.5,27.869]
["bitfinex","ETHUSD",1742781553761,11.90132329,1984.6,1984.5,27.869]
["bitfinex","ETHUSD",1742781556152,5.03996,1984.2,1983.9,28.6359]
["bitfinex","ETHUSD",1742781556352,10.07999,1984.2,1983.9,32.98922037]
["bitfinex","ETHUSD",1742781556559,5.04017,1984.1,1983.9,32.22232037]
["bitfinex","ETHUSD",1742781557290,5.04158,1983.6,1983.3,0.7669]
["bitfinex","ETHUSD",1742781557583,5.04108,1983.7,1983.3,5.80895]
["bitfinex","ETHUSD",1742781557795,10.08237,1983.7,1983.3,5.80895]
["bitfinex","ETHUSD",1742781558289,10.08236,1983.7,1983.3,5.80895]
["bitfinex","ETHUSD",1742781558587,5.04143,1983.6,1983.4,1.61027186]
["bitfinex","ETHUSD",1742781558879,5.04159,1983.5,1983.4,1.02937686]
["bitfinex","ETHUSD",1742781560394,5.04159,1983.5,1983.4,9.02937686]
["bitfinex","ETHUSD",1742781561409,5.04159,1983.5,1983.4,8.0]
["bitfinex","ETHUSD",1742781563427,8.04159,1983.5,1983.4,8.0]
["bitfinex","ETHUSD",1742781567635,3.0,1983.6,1983.4,8.0]
["bitfinex","ETHUSD",1742781568233,5.04135,1983.6,1983.4,8.8]
["bitfinex","ETHUSD",1742781568637,5.04159,1983.5,1983.4,0.8]
["bitfinex","ETHUSD",1742781568816,5.04159,1983.5,1983.3,0.7814]
["bitfinex","ETHUSD",1742781569216,5.04135,1983.6,1983.3,0.7814]
["bitfinex","ETHUSD",1742781569420,3.0,1983.7,1983.5,8.0]
["bitfinex","ETHUSD",1742781570054,5.04008,1984.1,1983.6,0.7814]
["bitfinex","ETHUSD",1742781570207,5.04008,1984.1,1983.7,5.04103]
["bitfinex","ETHUSD",1742781570552,5.04043,1984.0,1983.7,1.09139276]
["bitfinex","ETHUSD",1742781570718,5.04055,1984.0,1983.7,1.09139276]
["bitfinex","ETHUSD",1742781571048,0.793,1984.3,1983.7,1.09139276]
["bitfinex","ETHUSD",1742781571215,5.03941,1984.4,1983.9,5.04041]
["bitfinex","ETHUSD",1742781571554,5.03941,1984.4,1984.0,8.504041]
["bitfinex","ETHUSD",1742781571853,5.03909,1984.5,1984.0,42.207611]
["bitfinex","ETHUSD",1742781572058,10.07837,1984.5,1984.1,5.03991]
["bitfinex","ETHUSD",1742781572207,5.0393,1984.4,1984.0,42.207611]
["bitfinex","ETHUSD",1742781572402,5.0393,1984.4,1984.1,5.20726423]
["bitfinex","ETHUSD",1742781572650,5.03968,1984.3,1984.0,37.167441]
["bitfinex","ETHUSD",1742781572812,5.03981,1984.2,1984.0,37.39305208]
["bitfinex","ETHUSD",1742781573008,5.03981,1984.2,1984.0,36.88901108]
["bitfinex","ETHUSD",1742781573357,5.04006,1984.1,1984.0,27.882]
["bitfinex","ETHUSD",1742781574050,8.90259329,1984.1,1984.0,27.882]
["bitfinex","ETHUSD",1742781574355,11.90259329,1984.1,1984.0,27.882]
["bitfinex","ETHUSD",1742781575314,11.90259329,1984.1,1984.0,35.882]
["bitfinex","ETHUSD",1742781578064,3.0,1984.1,1984.0,35.882]
["bitfinex","ETHUSD",1742781578217,8.90178329,1984.5,1984.1,0.7892]
["bitfinex","ETHUSD",1742781578417,8.90170329,1984.5,1984.1,5.82925]
["bitfinex","ETHUSD",1742781579355,8.03931,1984.4,1984.2,1.0210565]
["bitfinex","ETHUSD",1742781579564,13.07886,1984.4,1984.1,0.7892]
["bitfinex","ETHUSD",1742781579770,5.03959,1984.3,1984.1,0.7892]
["bitfinex","ETHUSD",1742781579944,8.03931,1984.4,1984.1,0.7892]
["bitfinex","ETHUSD",1742781580265,8.03931,1984.4,1984.1,1.80864027]
["bitfinex","ETHUSD",1742781580671,8.03931,1984.4,1984.1,6.4405563]
["bitfinex","ETHUSD",1742781580869,3.0,1984.4,1984.2,5.03962]
["bitfinex","ETHUSD",1742781581239,3.0,1984.4,1984.1,11.4806163]
["bitfinex","ETHUSD",1742781581446,3.0,1984.4,1984.3,8.0]
["bitfinex","ETHUSD",1742781582190,8.0393,1984.4,1984.3,8.0]
["bitfinex","ETHUSD",1742781586094,3.0,1984.4,1984.3,8.0]
["bitfinex","ETHUSD",1742781586293,8.90166329,1984.5,1984.3,8.0]
["bitfinex","ETHUSD",1742781586497,3.0,1984.6,1984.3,15.132601]
["bitfinex","ETHUSD",1742781586807,13.93883329,1984.9,1984.5,5.03891]
["bitfinex","ETHUSD",1742781587092,3.0,1984.8,1984.6,5.03879]
["bitfinex","ETHUSD",1742781587600,3.0,1984.8,1984.5,6.046781]
["bitfinex","ETHUSD",1742781588498,8.03829,1984.8,1984.7,8.0]
["bitfinex","ETHUSD",1742781590306,8.03879,1984.6,1984.5,8.0]
["bitfinex","ETHUSD",1742781590603,11.90132329,1984.6,1984.5,4.13746671]
["bitfinex","ETHUSD",1742781591807,8.90132329,1984.6,1984.5,4.13746671]
["bitfinex","ETHUSD",1742781592375,8.90132329,1984.6,1984.5,8.0]
["bitfinex","ETHUSD",1742781593579,5.03856,1984.7,1984.5,8.0]
["bitfinex","ETHUSD",1742781594093,10.07729,1984.7,1984.5,8.0]
["bitfinex","ETHUSD",1742781594396,5.03907,1984.5,1984.2,1.01570468]
["bitfinex","ETHUSD",1742781594572,5.0394,1984.4,1984.2,1.01570468]
["bitfinex","ETHUSD",1742781595503,5.03913,1984.5,1984.2,1.01570468]
["bitfinex","ETHUSD",1742781596373,5.03913,1984.5,1984.4,8.0]
["bitfinex","ETHUSD",1742781596575,13.94033329,1984.6,1984.4,8.0]
["bitfinex","ETHUSD",1742781596998,5.03905,1984.5,1984.4,8.0]
["bitfinex","ETHUSD",1742781598091,8.90135329,1984.6,1984.4,8.0]
["bitfinex","ETHUSD",1742781599295,8.90135329,1984.6,1984.5,8.0]
["bitfinex","ETHUSD",1742781600899,8.60185678,1984.6,1984.5,8.0]
["bitfinex","ETHUSD",1742781602202,21.21119356,1984.6,1984.5,8.0]
["bitfinex","ETHUSD",1742781602402,8.8646,1984.5,1984.4,8.0]
["bitfinex","ETHUSD",1742781602608,12.42763678,1984.5,1984.4,3.63741773]
["bitfinex","ETHUSD",1742781602765,3.8253,1984.4,1983.5,0.7561]
["bitfinex","ETHUSD",1742781602966,8.60436678,1983.6,1983.5,0.98981105]
["bitfinex","ETHUSD",1742781603805,5.0421,1983.3,1983.1,28.6271]
["bitfinex","ETHUSD",1742781603984,3.56303678,1983.2,1983.1,30.73371]
["bitfinex","ETHUSD",1742781604185,3.56303678,1983.2,1983.1,27.871]
["bitfinex","ETHUSD",1742781604912,8.90565133,1983.3,1983.1,27.871]
["bitfinex","ETHUSD",1742781605075,13.94798133,1983.3,1983.1,27.871]
["bitfinex","ETHUSD",1742781605406,13.94798133,1983.3,1983.1,35.871]
["bitfinex","ETHUSD",1742781605608,8.90565133,1983.3,1983.1,35.871]
["bitfinex","ETHUSD",1742781605798,5.04235,1983.2,1983.1,35.871]
["bitfinex","ETHUSD",1742781606710,8.04235,1983.2,1983.1,35.871]
["bitfinex","ETHUSD",1742781607805,8.83555,1983.2,1983.1,8.0]
["bitfinex","ETHUSD",1742781608434,5.04348,1982.8,1982.5,27.876]
["bitfinex","ETHUSD",1742781608576,8.90703133,1982.8,1982.5,27.876]
["bitfinex","ETHUSD",1742781608780,10.08765,1982.7,1982.5,27.876]
["bitfinex","ETHUSD",1742781609094,8.90743133,1982.6,1982.5,27.876]
["bitfinex","ETHUSD",1742781609619,11.90743133,1982.6,1982.5,27.876]
["bitfinex","ETHUSD",1742781609819,10.25721,1982.9,1982.5,27.876]
["bitfinex","ETHUSD",1742781609994,3.0,1982.7,1982.5,27.876]
["bitfinex","ETHUSD",1742781610194,5.04338,1982.8,1982.5,31.168019]
["bitfinex","ETHUSD",1742781610395,5.04338,1982.8,1982.7,8.0]
["bitfinex","ETHUSD",1742781611023,8.90668133,1982.9,1982.7,8.0]
["bitfinex","ETHUSD",1742781611174,3.86355133,1982.9,1982.7,8.0]
["bitfinex","ETHUSD",1742781611734,5.04185,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742781611906,5.83419,1983.8,1983.3,5.04192]
["bitfinex","ETHUSD",1742781612075,0.7932,1983.8,1983.4,5.04184]
["bitfinex","ETHUSD",1742781612287,5.04072,1983.9,1983.7,8.0]
["bitfinex","ETHUSD",1742781612486,5.04083,1983.8,1983.7,8.0]
["bitfinex","ETHUSD",1742781612939,13.94433133,1984.0,1983.7,8.0]
["bitfinex","ETHUSD",1742781613143,5.04059,1983.9,1983.7,8.0]
["bitfinex","ETHUSD",1742781613473,3.86355133,1983.8,1983.7,8.0]
["bitfinex","ETHUSD",1742781613630,11.90438133,1983.8,1983.7,8.0]
["bitfinex","ETHUSD",1742781613795,12.69758133,1983.8,1983.7,8.0]
["bitfinex","ETHUSD",1742781614303,5.04108,1983.7,1983.6,8.0]
["bitfinex","ETHUSD",1742781614504,8.90463133,1983.7,1983.6,4.13644867]
["bitfinex","ETHUSD",1742781615725,3.86355133,1983.7,1983.6,4.13644867]
["bitfinex","ETHUSD",1742781615945,3.86355133,1983.9,1983.6,5.32179354]
["bitfinex","ETHUSD",1742781616131,3.86355133,1983.9,1983.6,10.36301354]
["bitfinex","ETHUSD",1742781616293,3.86355133,1983.9,1983.7,8.0]
["bitfinex","ETHUSD",1742781616833,5.03987,1984.2,1983.8,5.04072]
["bitfinex","ETHUSD",1742781617349,8.90362133,1984.1,1983.8,8.0]
["bitfinex","ETHUSD",1742781617520,5.04033,1984.0,1983.8,8.0]
["bitfinex","ETHUSD",1742781617724,8.90362133,1984.1,1983.8,8.0]
["bitfinex","ETHUSD",1742781618306,8.90362133,1984.1,1983.8,9.304108]
["bitfinex","ETHUSD",1742781619011,5.03993,1984.2,1983.8,14.344928]
["bitfinex","ETHUSD",1742781619321,5.03993,1984.2,1984.0,8.0]
["bitfinex","ETHUSD",1742781620044,5.04006,1984.1,1984.0,8.0]
["bitfinex","ETHUSD",1742781620204,8.90361133,1984.1,1984.0,8.0]
["bitfinex","ETHUSD",1742781620404,5.0408,1983.9,1983.6,0.7717]
["bitfinex","ETHUSD",1742781620712,8.90429133,1983.9,1983.6,0.7717]
["bitfinex","ETHUSD",1742781620912,13.94509133,1983.9,1983.6,0.7717]
["bitfinex","ETHUSD",1742781621247,5.04083,1983.8,1983.4,5.04168]
["bitfinex","ETHUSD",1742781621425,3.86355133,1983.7,1983.3,39.44892]
["bitfinex","ETHUSD",1742781621622,3.86355133,1983.9,1983.6,5.04117]
["bitfinex","ETHUSD",1742781621821,3.0,1984.0,1983.7,5.81307]
["bitfinex","ETHUSD",1742781622334,8.90374133,1984.1,1983.9,8.0]
["bitfinex","ETHUSD",1742781622535,8.90368133,1984.1,1983.9,8.0]
["bitfinex","ETHUSD",1742781622710,13.94396133,1984.1,1983.9,8.0]
["bitfinex","ETHUSD",1742781623443,5.04032,1984.0,1983.9,8.0]
["bitfinex","ETHUSD",1742781623659,8.90366133,1984.1,1983.9,8.0]
["bitfinex","ETHUSD",1742781623854,5.03982,1984.2,1983.9,13.04043]
["bitfinex","ETHUSD",1742781623855,3.0,1984.2,1983.9,13.04043]
["bitfinex","ETHUSD",1742781624178,5.41258635,1984.6,1984.0,0.82240479]
["bitfinex","ETHUSD",1742781624330,8.90265133,1984.5,1984.1,5.03994]
["bitfinex","ETHUSD",1742781624531,8.90265133,1984.5,1984.0,5.81225]
["bitfinex","ETHUSD",1742781624751,8.90265133,1984.5,1984.0,10.8524]
["bitfinex","ETHUSD",1742781624938,8.90265133,1984.5,1984.0,12.95215925]
["bitfinex","ETHUSD",1742781625150,8.90265133,1984.5,1984.1,5.04001]
["bitfinex","ETHUSD",1742781625350,8.90265133,1984.5,1984.4,8.0]
["bitfinex","ETHUSD",1742781626565,3.86355133,1984.5,1984.4,8.0]
["bitfinex","ETHUSD",1742781626759,3.0,1984.7,1984.4,8.0]
["bitfinex","ETHUSD",1742781626760,11.90219133,1984.7,1984.4,8.0]
["bitfinex","ETHUSD",1742781627270,16.94092133,1984.7,1984.6,8.0]
["bitfinex","ETHUSD",1742781627477,11.90219133,1984.7,1984.6,8.0]
["bitfinex","ETHUSD",1742781629475,0.3848591,1985.0,1984.7,0.772]
["bitfinex","ETHUSD",1742781629674,0.3848591,1985.0,1984.9,5.81003]
["bitfinex","ETHUSD",1742781630074,3.0,1985.5,1985.1,5.03742]
["bitfinex","ETHUSD",1742781630372,3.0,1985.6,1985.2,5.03705]
["bitfinex","ETHUSD",1742781630575,14.74009133,1985.8,1985.3,5.80898]
["bitfinex","ETHUSD",1742781630777,0.8048,1986.0,1985.6,5.03614]
["bitfinex","ETHUSD",1742781630942,3.86355133,1986.1,1985.7,5.03599]
["bitfinex","ETHUSD",1742781631142,0.8048,1986.2,1985.8,5.03559]
["bitfinex","ETHUSD",1742781631340,9.89435133,1986.4,1985.7,0.772]
["bitfinex","ETHUSD",1742781631541,5.03512,1986.1,1985.7,3.6367]
["bitfinex","ETHUSD",1742781631780,5.03512,1986.1,1985.7,5.80786]
["bitfinex","ETHUSD",1742781631961,13.93321133,1986.2,1985.7,5.80786]
["bitfinex","ETHUSD",1742781632161,8.89829133,1986.2,1985.7,5.80786]
["bitfinex","ETHUSD",1742781632358,13.93326133,1986.2,1986.0,8.0]
["bitfinex","ETHUSD",1742781632546,5.03499,1986.1,1986.0,8.0]
["bitfinex","ETHUSD",1742781633297,5.03499,1986.1,1985.7,5.80797]
["bitfinex","ETHUSD",1742781633885,10.07019,1986.1,1985.7,6.79831096]
["bitfinex","ETHUSD",1742781634182,3.0,1986.3,1985.6,27.875]
["bitfinex","ETHUSD",1742781634183,8.036,1985.7,1985.6,27.875]
["bitfinex","ETHUSD",1742781634486,5.03683,1985.4,1984.9,38.89894]
["bitfinex","ETHUSD",1742781634653,0.8048,1985.5,1984.9,32.260722]
["bitfinex","ETHUSD",1742781634654,8.90067133,1985.3,1984.9,32.260722]
["bitfinex","ETHUSD",1742781634978,5.03736,1985.2,1984.9,27.867]
["bitfinex","ETHUSD",1742781635166,8.90067133,1985.3,1984.9,32.90497]
["bitfinex","ETHUSD",1742781635481,8.90067133,1985.3,1985.2,8.0]
["bitfinex","ETHUSD",1742781636174,5.03712,1985.3,1985.2,8.0]
["bitfinex","ETHUSD",1742781636569,10.07369,1985.4,1985.2,8.0]
["bitfinex","ETHUSD",1742781636770,5.03663,1985.5,1985.2,8.0]
["bitfinex","ETHUSD",1742781637084,3.86355133,1985.7,1985.3,5.03689]
["bitfinex","ETHUSD",1742781637085,3.0,1985.7,1985.3,5.03689]
["bitfinex","ETHUSD",1742781637382,5.03608,1985.7,1985.3,5.03689]
["bitfinex","ETHUSD",1742781637676,5.03655,1985.5,1985.2,9.383271]
["bitfinex","ETHUSD",1742781638351,5.03655,1985.5,1985.4,8.0]
["bitfinex","ETHUSD",1742781638550,5.03633,1985.6,1985.4,8.0]
["bitfinex","ETHUSD",1742781639255,8.03651,1985.5,1985.4,8.0]
["bitfinex","ETHUSD",1742781639460,8.79511,1985.5,1985.4,8.0]
["bitfinex","ETHUSD",1742781639659,8.03651,1985.5,1985.4,8.0]
["bitfinex","ETHUSD",1742781640383,5.03719,1985.3,1984.9,32.90502]
["bitfinex","ETHUSD",1742781640578,8.03685,1985.4,1984.9,31.740843]
["bitfinex","ETHUSD",1742781640746,8.03685,1985.4,1985.0,5.03764]
["bitfinex","ETHUSD",1742781641150,8.03679,1985.4,1985.1,0.05037283]
["bitfinex","ETHUSD",1742781641449,5.03715,1985.3,1985.1,1.01256128]
["bitfinex","ETHUSD",1742781641644,3.0,1985.7,1984.9,31.740843]
["bitfinex","ETHUSD",1742781641885,5.03741,1985.2,1984.9,31.740843]
["bitfinex","ETHUSD",1742781642976,5.03741,1985.2,1984.9,36.778853]
["bitfinex","ETHUSD",1742781643509,5.03741,1985.2,1985.1,8.0]
["bitfinex","ETHUSD",1742781643993,8.03741,1985.2,1985.1,8.0]
["bitfinex","ETHUSD",1742781644479,8.03778,1985.0,1984.9,35.867]
["bitfinex","ETHUSD",1742781645271,8.79638,1985.0,1984.9,8.0]
["bitfinex","ETHUSD",1742781645676,13.99838,1985.0,1984.9,8.0]
["bitfinex","ETHUSD",1742781646063,17.89683699,1985.0,1984.9,8.0]
["bitfinex","ETHUSD",1742781646264,5.0393,1984.4,1984.3,27.862]
["bitfinex","ETHUSD",1742781647568,5.03912,1984.5,1984.3,27.862]
["bitfinex","ETHUSD",1742781648303,10.07839,1984.5,1984.3,27.862]
["bitfinex","ETHUSD",1742781648591,3.0,1984.6,1984.3,27.862]
["bitfinex","ETHUSD",1742781648791,8.03806,1984.9,1984.4,5.03909]
["bitfinex","ETHUSD",1742781648993,5.03806,1984.9,1984.6,0.8254]
["bitfinex","ETHUSD",1742781649367,8.03806,1984.9,1984.6,0.8254]
["bitfinex","ETHUSD",1742781649567,5.03779,1985.0,1984.6,6.450561]
["bitfinex","ETHUSD",1742781649802,5.9967,1985.2,1984.6,0.8254]
["bitfinex","ETHUSD",1742781650010,3.0,1985.1,1984.6,0.8254]
["bitfinex","ETHUSD",1742781650220,5.03813,1984.9,1984.6,0.8254]
["bitfinex","ETHUSD",1742781650502,13.07639,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742781650711,5.03831,1984.8,1984.5,1.007833]
["bitfinex","ETHUSD",1742781650869,5.03856,1984.7,1984.3,35.68774]
["bitfinex","ETHUSD",1742781651276,5.0383,1984.8,1984.4,5.0393]
["bitfinex","ETHUSD",1742781651986,8.03806,1984.9,1984.5,5.03894]
["bitfinex","ETHUSD",1742781652187,8.03806,1984.9,1984.6,0.7821]
["bitfinex","ETHUSD",1742781652685,3.0,1984.9,1984.6,0.7821]
["bitfinex","ETHUSD",1742781652908,5.0378,1985.0,1984.6,0.7821]
["bitfinex","ETHUSD",1742781652909,3.0,1985.0,1984.8,5.03825]
["bitfinex","ETHUSD",1742781653080,3.0,1985.0,1984.8,5.03818]
["bitfinex","ETHUSD",1742781653281,13.0743,1985.3,1984.8,5.03817]
["bitfinex","ETHUSD",1742781653481,5.03729,1985.2,1984.8,5.03813]
["bitfinex","ETHUSD",1742781653813,15.25972,1985.4,1984.9,5.03786]
["bitfinex","ETHUSD",1742781653976,3.0,1985.3,1984.9,5.03786]
["bitfinex","ETHUSD",1742781654378,3.0,1985.3,1984.8,5.0381]
["bitfinex","ETHUSD",1742781654379,8.03712,1985.3,1984.8,5.0381]
["bitfinex","ETHUSD",1742781654574,5.03712,1985.3,1984.9,5.03791]
["bitfinex","ETHUSD",1742781655080,10.07427,1985.3,1984.9,5.03791]
["bitfinex","ETHUSD",1742781655275,10.0748,1985.2,1984.8,5.54206]
["bitfinex","ETHUSD",1742781655477,5.03779,1985.0,1984.8,27.865]
["bitfinex","ETHUSD",1742781655709,5.03755,1985.1,1984.8,27.865]
["bitfinex","ETHUSD",1742781655910,10.07481,1985.2,1984.8,32.90326]
["bitfinex","ETHUSD",1742781656110,8.0374,1985.2,1984.8,32.90326]
["bitfinex","ETHUSD",1742781656614,8.0374,1985.2,1984.8,32.90312]
["bitfinex","ETHUSD",1742781656911,3.0,1985.2,1984.9,5.03793]
["bitfinex","ETHUSD",1742781657211,8.8924134,1985.5,1985.1,5.03738]
["bitfinex","ETHUSD",1742781657513,3.0,1985.4,1985.1,5.03738]
["bitfinex","ETHUSD",1742781657681,8.03686,1985.4,1985.0,0.7821]
["bitfinex","ETHUSD",1742781657877,5.03704,1985.3,1985.0,0.7821]
["bitfinex","ETHUSD",1742781658277,8.8935134,1985.1,1984.8,27.865]
["bitfinex","ETHUSD",1742781658734,5.03683,1985.4,1985.0,5.8197]
["bitfinex","ETHUSD",1742781658735,8.03688,1985.4,1985.0,5.8197]
["bitfinex","ETHUSD",1742781659239,5.03747,1985.2,1984.8,27.865]
["bitfinex","ETHUSD",1742781659514,5.03755,1985.1,1984.8,27.865]
["bitfinex","ETHUSD",1742781659725,5.03781,1985.0,1984.8,27.865]
["bitfinex","ETHUSD",1742781660382,8.8938834,1984.9,1984.8,27.865]
["bitfinex","ETHUSD",1742781662325,3.0,1984.8,1984.4,0.7821]
["bitfinex","ETHUSD",1742781662478,3.0,1984.8,1983.5,8.8974134]
["bitfinex","ETHUSD",1742781662479,3.8558534,1984.5,1984.1,0.7821]
["bitfinex","ETHUSD",1742781662811,10.07787,1984.6,1984.1,8.68671]
["bitfinex","ETHUSD",1742781663012,5.03906,1984.5,1984.1,8.68671]
["bitfinex","ETHUSD",1742781663211,5.03906,1984.5,1984.1,3.64671]
["bitfinex","ETHUSD",1742781663517,10.07836,1984.5,1984.1,3.64671]
["bitfinex","ETHUSD",1742781663917,5.03906,1984.5,1984.1,8.68673]
["bitfinex","ETHUSD",1742781664100,5.0388,1984.6,1984.2,5.03981]
["bitfinex","ETHUSD",1742781664299,8.0388,1984.6,1984.2,5.03981]
["bitfinex","ETHUSD",1742781664506,5.03908,1984.5,1984.1,8.68673]
["bitfinex","ETHUSD",1742781664691,5.03931,1984.4,1984.1,0.7821]
["bitfinex","ETHUSD",1742781665426,8.03896,1984.6,1984.2,10.07932]
["bitfinex","ETHUSD",1742781665624,5.039,1984.6,1984.2,5.03961]
["bitfinex","ETHUSD",1742781665834,5.03917,1984.5,1984.1,5.82213]
["bitfinex","ETHUSD",1742781666196,5.03879,1984.6,1984.1,5.82198]
["bitfinex","ETHUSD",1742781666408,1.20644758,1985.1,1984.3,0.8179]
["bitfinex","ETHUSD",1742781666598,5.03702,1985.3,1984.9,5.03794]
["bitfinex","ETHUSD",1742781666816,5.03713,1985.3,1984.9,5.85582]
["bitfinex","ETHUSD",1742781666998,8.8926234,1985.4,1985.0,5.03764]
["bitfinex","ETHUSD",1742781667192,5.03644,1985.6,1985.1,5.03751]
["bitfinex","ETHUSD",1742781667193,10.07333,1985.5,1985.1,5.03751]
["bitfinex","ETHUSD",1742781667513,5.8553,1985.7,1985.2,5.03712]
["bitfinex","ETHUSD",1742781667710,5.036,1985.7,1985.3,6.36996726]
["bitfinex","ETHUSD",1742781667898,5.036,1985.7,1985.3,1.282712]
["bitfinex","ETHUSD",1742781668098,5.03638,1985.6,1985.3,0.779]
["bitfinex","ETHUSD",1742781668499,8.8918534,1985.7,1985.3,0.779]
["bitfinex","ETHUSD",1742781668500,3.8558534,1985.7,1985.3,0.779]
["bitfinex","ETHUSD",1742781668721,8.8918634,1985.7,1985.3,5.81597]
["bitfinex","ETHUSD",1742781668917,5.03601,1985.7,1985.3,5.81597]
["bitfinex","ETHUSD",1742781669232,3.8558534,1985.9,1985.4,5.03667]
["bitfinex","ETHUSD",1742781669439,3.8558534,1986.1,1985.4,0.63192813]
["bitfinex","ETHUSD",1742781669596,5.03504,1986.1,1985.7,5.03595]
["bitfinex","ETHUSD",1742781669796,3.0,1986.1,1985.8,5.03558]
["bitfinex","ETHUSD",1742781670294,5.03423,1986.4,1985.9,0.779]
["bitfinex","ETHUSD",1742781670495,8.03495,1986.2,1985.7,5.036]
["bitfinex","ETHUSD",1742781670740,5.03546,1986.0,1985.6,34.391]
["bitfinex","ETHUSD",1742781670947,3.8558534,1985.9,1985.6,33.841]
["bitfinex","ETHUSD",1742781671109,8.8918534,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781671496,11.8918534,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781671734,12.6956534,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781672100,3.0,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781672497,8.036,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781672701,11.8918534,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781673137,3.0,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781673309,3.0,1985.7,1985.6,28.642]
["bitfinex","ETHUSD",1742781674031,8.036,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781674199,11.8918534,1985.7,1985.6,27.863]
["bitfinex","ETHUSD",1742781675046,5.03689,1985.4,1985.0,5.968]
["bitfinex","ETHUSD",1742781675339,3.8558534,1985.4,1985.0,5.968]
["bitfinex","ETHUSD",1742781675502,5.03757,1985.1,1984.9,27.859]
["bitfinex","ETHUSD",1742781675696,8.8936334,1985.0,1984.9,27.859]
["bitfinex","ETHUSD",1742781675895,11.8936334,1985.0,1984.9,27.859]
["bitfinex","ETHUSD",1742781676928,8.03778,1985.0,1984.9,27.859]
["bitfinex","ETHUSD",1742781677434,3.0,1985.0,1984.9,27.859]
["bitfinex","ETHUSD",1742781677634,8.03778,1985.0,1984.9,27.859]
["bitfinex","ETHUSD",1742781678338,5.03854,1984.7,1984.4,0.779]
["bitfinex","ETHUSD",1742781678631,5.03829,1984.8,1984.4,5.66735995]
["bitfinex","ETHUSD",1742781678834,3.0,1984.7,1984.4,5.66735995]
["bitfinex","ETHUSD",1742781679033,3.0,1984.7,1984.3,32.90044]
["bitfinex","ETHUSD",1742781679034,5.03903,1984.6,1984.3,27.861]
["bitfinex","ETHUSD",1742781679335,5.03894,1984.6,1984.3,27.861]
["bitfinex","ETHUSD",1742781679651,5.03856,1984.7,1984.3,32.90055]
["bitfinex","ETHUSD",1742781679863,5.03856,1984.7,1984.3,36.694582]
["bitfinex","ETHUSD",1742781680218,5.03881,1984.6,1984.3,31.655032]
["bitfinex","ETHUSD",1742781681235,8.03892,1984.6,1984.3,31.655032]
["bitfinex","ETHUSD",1742781681436,13.07795,1984.6,1984.3,27.861]
["bitfinex","ETHUSD",1742781681641,5.03927,1984.5,1984.3,27.861]
["bitfinex","ETHUSD",1742781682170,5.03884,1984.6,1984.3,27.861]
["bitfinex","ETHUSD",1742781682321,3.0,1984.6,1984.3,31.15108]
["bitfinex","ETHUSD",1742781682649,8.03837,1984.8,1984.4,5.0391]
["bitfinex","ETHUSD",1742781682854,13.07689,1984.8,1984.3,36.19054]
["bitfinex","ETHUSD",1742781683050,5.03857,1984.7,1984.3,36.19054]
["bitfinex","ETHUSD",1742781683249,5.03895,1984.6,1984.3,27.861]
["bitfinex","ETHUSD",1742781683961,10.07799,1984.6,1984.3,27.861]
["bitfinex","ETHUSD",1742781684253,5.03908,1984.5,1984.3,27.861]
["bitfinex","ETHUSD",1742781684451,10.87289,1984.7,1984.3,27.861]
["bitfinex","ETHUSD",1742781684657,10.07729,1984.7,1984.3,27.861]
["bitfinex","ETHUSD",1742781684824,5.03854,1984.7,1984.3,32.90055]
["bitfinex","ETHUSD",1742781685157,5.03834,1984.8,1984.3,36.42504412]
["bitfinex","ETHUSD",1742781685329,8.03834,1984.8,1984.3,36.42504412]
["bitfinex","ETHUSD",1742781685659,8.03834,1984.8,1984.3,41.46443412]
["bitfinex","ETHUSD",1742781686026,13.07684,1984.8,1984.3,36.42504412]
["bitfinex","ETHUSD",1742781686456,5.03804,1984.9,1984.5,5.82002]
["bitfinex","ETHUSD",1742781686656,5.03788,1985.0,1984.6,5.03867]
["bitfinex","ETHUSD",1742781686955,10.20157,1985.1,1984.7,5.03844]
["bitfinex","ETHUSD",1742781687141,5.03757,1985.1,1984.7,6.046144]
["bitfinex","ETHUSD",1742781687321,5.03757,1985.1,1984.7,11.084544]
["bitfinex","ETHUSD",1742781687517,5.03733,1985.2,1984.8,5.03828]
["bitfinex","ETHUSD",1742781687722,10.07369,1985.4,1985.0,5.03777]
["bitfinex","ETHUSD",1742781688028,10.19958,1985.5,1985.1,0.503777]
["bitfinex","ETHUSD",1742781688225,5.163,1985.5,1984.9,0.7811]
["bitfinex","ETHUSD",1742781688556,10.07429,1985.3,1984.9,0.7811]
["bitfinex","ETHUSD",1742781689065,5.03702,1985.3,1984.9,0.7811]
["bitfinex","ETHUSD",1742781689230,5.03727,1985.2,1984.9,0.7811]
["bitfinex","ETHUSD",1742781689760,8.03686,1985.4,1984.7,5.9431]
["bitfinex","ETHUSD",1742781689967,5.03806,1984.9,1984.5,16.02584]
["bitfinex","ETHUSD",1742781690255,5.03806,1984.9,1984.5,17.99268444]
["bitfinex","ETHUSD",1742781690434,5.0379,1985.0,1984.6,5.03876]
["bitfinex","ETHUSD",1742781690865,10.0759,1985.0,1984.6,5.03876]
["bitfinex","ETHUSD",1742781691369,5.03806,1984.9,1984.5,12.95396444]
["bitfinex","ETHUSD",1742781691666,5.03806,1984.9,1984.5,12.95379444]
["bitfinex","ETHUSD",1742781691864,3.0,1985.2,1984.9,5.03797]
["bitfinex","ETHUSD",1742781692034,3.0,1985.3,1985.0,0.7811]
["bitfinex","ETHUSD",1742781692220,8.03705,1985.3,1985.0,0.7811]
["bitfinex","ETHUSD",1742781694166,3.0,1985.5,1985.0,0.7811]
["bitfinex","ETHUSD",1742781694351,5.03804,1984.9,1984.7,0.7811]
["bitfinex","ETHUSD",1742781694526,5.03795,1985.0,1984.5,10.97396]
["bitfinex","ETHUSD",1742781694726,5.03795,1985.0,1984.6,5.03869]
["bitfinex","ETHUSD",1742781695848,5.154,1985.2,1984.8,5.03828]
["bitfinex","ETHUSD",1742781696062,5.154,1985.2,1984.6,5.03872]
["bitfinex","ETHUSD",1742781696236,5.03783,1985.0,1984.6,10.07732]
["bitfinex","ETHUSD",1742781696564,5.03758,1985.1,1984.6,5.03878]
["bitfinex","ETHUSD",1742781696752,5.03758,1985.1,1984.7,5.03845]
["bitfinex","ETHUSD",1742781697165,10.07533,1985.1,1984.7,5.03845]
["bitfinex","ETHUSD",1742781697465,5.03807,1984.9,1984.5,12.071476]
["bitfinex","ETHUSD",1742781697765,5.0379,1985.0,1984.6,5.03876]
["bitfinex","ETHUSD",1742781698467,10.07525,1985.1,1984.7,5.03842]
["bitfinex","ETHUSD",1742781698941,5.03782,1985.0,1984.6,5.03863]
["bitfinex","ETHUSD",1742781699559,5.03782,1985.0,1984.7,5.03853]
["bitfinex","ETHUSD",1742781699767,5.03782,1985.0,1984.5,12.071526]
["bitfinex","ETHUSD",1742781699768,5.03782,1985.0,1984.6,5.03875]
["bitfinex","ETHUSD",1742781700063,8.89429205,1985.1,1984.7,5.03842]
["bitfinex","ETHUSD",1742781700266,5.03734,1985.2,1984.9,5.03802]
["bitfinex","ETHUSD",1742781700442,5.03734,1985.2,1984.8,5.03826]
["bitfinex","ETHUSD",1742781700847,5.03734,1985.2,1984.8,10.07645]
["bitfinex","ETHUSD",1742781701167,11.89379205,1985.3,1984.9,5.03801]
["bitfinex","ETHUSD",1742781701953,5.03678,1985.4,1985.0,5.03769]
["bitfinex","ETHUSD",1742781703475,5.0372,1985.3,1984.9,6.80523]
["bitfinex","ETHUSD",1742781703974,8.89396205,1985.3,1984.9,6.80523]
["bitfinex","ETHUSD",1742781704642,8.89396205,1985.3,1984.9,11.84308]
["bitfinex","ETHUSD",1742781704971,8.89382205,1985.3,1985.0,5.0377]
["bitfinex","ETHUSD",1742781705172,3.85676205,1985.3,1985.0,5.0377]
["bitfinex","ETHUSD",1742781705968,3.85676205,1985.3,1985.0,6.221877]
["bitfinex","ETHUSD",1742781706285,3.85676205,1985.3,1985.0,5.0376]
["bitfinex","ETHUSD",1742781707345,5.03678,1985.4,1985.0,5.0376]
["bitfinex","ETHUSD",1742781708593,5.03678,1985.4,1984.9,5.79762]
["bitfinex","ETHUSD",1742781708741,5.03705,1985.3,1984.9,5.79762]
["bitfinex","ETHUSD",1742781709284,5.03705,1985.3,1984.9,10.83548]
["bitfinex","ETHUSD",1742781709450,5.03705,1985.3,1984.9,11.919028]
["bitfinex","ETHUSD",1742781709649,13.93103205,1985.3,1984.9,6.881008]
["bitfinex","ETHUSD",1742781709867,5.03737,1985.2,1984.8,5.03821]
["bitfinex","ETHUSD",1742781710341,5.03737,1985.2,1984.8,10.07633]
["bitfinex","ETHUSD",1742781710568,8.89388205,1985.3,1984.9,5.03798]
["bitfinex","ETHUSD",1742781711053,3.85676205,1985.3,1985.0,5.03768]
["bitfinex","ETHUSD",1742781711572,5.03676,1985.4,1985.0,10.07532]
["bitfinex","ETHUSD",1742781711767,5.03676,1985.4,1985.0,5.03764]
["bitfinex","ETHUSD",1742781712498,10.07377,1985.4,1985.0,5.03764]
["bitfinex","ETHUSD",1742781713148,5.03676,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742781713572,5.03676,1985.4,1985.0,5.03772]
["bitfinex","ETHUSD",1742781714374,11.89336205,1985.5,1985.1,5.03744]
["bitfinex","ETHUSD",1742781714872,6.85676205,1985.5,1985.1,0.8049]
["bitfinex","ETHUSD",1742781715038,3.0,1985.5,1985.3,5.03698]
["bitfinex","ETHUSD",1742781715482,3.0,1985.6,1985.3,5.03689]
["bitfinex","ETHUSD",1742781715653,8.89283205,1985.7,1985.3,10.07374]
["bitfinex","ETHUSD",1742781715845,3.85676205,1985.7,1985.4,5.03676]
["bitfinex","ETHUSD",1742781716339,11.89279205,1985.7,1985.4,5.03661]
["bitfinex","ETHUSD",1742781717063,6.85676205,1985.7,1985.4,10.07329]
["bitfinex","ETHUSD",1742781717268,6.85676205,1985.7,1985.4,5.03661]
["bitfinex","ETHUSD",1742781717577,3.0,1985.7,1985.3,10.11298]
["bitfinex","ETHUSD",1742781717775,8.03616,1985.7,1985.3,10.11298]
["bitfinex","ETHUSD",1742781718470,5.03652,1985.5,1985.2,5.03704]
["bitfinex","ETHUSD",1742781718679,5.03652,1985.5,1985.1,10.9184]
["bitfinex","ETHUSD",1742781718889,5.03652,1985.5,1985.1,12.514017]
["bitfinex","ETHUSD",1742781720297,10.85843,1985.5,1985.1,6.632957]
["bitfinex","ETHUSD",1742781720452,5.82172,1985.5,1985.1,5.03734]
["bitfinex","ETHUSD",1742781720961,5.82172,1985.5,1985.2,5.03721]
["bitfinex","ETHUSD",1742781721297,3.85676205,1985.6,1985.2,5.03713]
["bitfinex","ETHUSD",1742781721463,8.89272205,1985.8,1985.4,5.03656]
["bitfinex","ETHUSD",1742781721785,3.85676205,1985.8,1985.4,5.03656]
["bitfinex","ETHUSD",1742781721990,3.85676205,1985.8,1985.5,5.0364]
["bitfinex","ETHUSD",1742781722897,8.89251205,1985.8,1985.5,5.0364]
["bitfinex","ETHUSD",1742781723201,8.89314205,1985.6,1985.2,5.03713]
["bitfinex","ETHUSD",1742781723698,3.85676205,1985.6,1985.3,5.037]
["bitfinex","ETHUSD",1742781723995,3.85676205,1985.8,1985.4,5.03669]
["bitfinex","ETHUSD",1742781724159,3.7852,1985.9,1985.4,5.0366]
["bitfinex","ETHUSD",1742781724358,3.7852,1985.9,1985.1,11.45825]
["bitfinex","ETHUSD",1742781724359,3.85676205,1986.0,1985.7,5.03578]
["bitfinex","ETHUSD",1742781724586,8.89203205,1986.0,1985.7,5.03578]
["bitfinex","ETHUSD",1742781724888,3.85676205,1986.0,1985.7,5.03578]
["bitfinex","ETHUSD",1742781725192,3.85676205,1986.0,1985.7,10.07164]
["bitfinex","ETHUSD",1742781725400,3.85676205,1986.0,1985.7,5.03578]
["bitfinex","ETHUSD",1742781726103,3.0,1986.1,1985.8,5.03569]
["bitfinex","ETHUSD",1742781726454,3.85676205,1986.0,1985.7,6.123551]
["bitfinex","ETHUSD",1742781726892,8.89209205,1986.0,1985.6,10.87722]
["bitfinex","ETHUSD",1742781727055,8.89209205,1986.0,1985.6,10.87712]
["bitfinex","ETHUSD",1742781727862,8.89209205,1986.0,1985.7,5.03599]
["bitfinex","ETHUSD",1742781728062,3.85676205,1986.0,1985.7,10.07183]
["bitfinex","ETHUSD",1742781728298,3.85676205,1986.0,1985.8,5.03565]
["bitfinex","ETHUSD",1742781729173,8.03501,1986.1,1985.8,5.03565]
["bitfinex","ETHUSD",1742781730303,8.03501,1986.1,1985.7,5.03594]
["bitfinex","ETHUSD",1742781730973,3.5573557,1985.9,1985.7,5.03594]
["bitfinex","ETHUSD",1742781731174,1.17698969,1986.4,1985.8,28.357594]
["bitfinex","ETHUSD",1742781731355,6.5573557,1986.2,1985.9,5.03531]
["bitfinex","ETHUSD",1742781731562,3.5573557,1986.2,1986.0,5.03521]
["bitfinex","ETHUSD",1742781731906,3.5573557,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742781732202,5.83328,1986.4,1986.1,6.042003]
["bitfinex","ETHUSD",1742781732203,0.799,1986.4,1986.1,6.042003]
["bitfinex","ETHUSD",1742781732407,3.5573557,1986.4,1986.3,5.03435]
["bitfinex","ETHUSD",1742781732914,0.799,1986.6,1986.3,5.03435]
["bitfinex","ETHUSD",1742781733088,0.799,1986.6,1986.4,10.06812]
["bitfinex","ETHUSD",1742781733089,3.0,1986.6,1986.4,10.06812]
["bitfinex","ETHUSD",1742781733259,3.5573557,1986.7,1986.5,5.03375]
["bitfinex","ETHUSD",1742781733659,3.5573557,1986.7,1986.5,10.06758]
["bitfinex","ETHUSD",1742781733899,3.5573557,1986.7,1986.5,5.03397]
["bitfinex","ETHUSD",1742781734091,3.5573557,1986.7,1986.4,6.856972]
["bitfinex","ETHUSD",1742781734301,8.83197,1986.9,1986.5,5.03397]
["bitfinex","ETHUSD",1742781734456,3.5573557,1986.8,1986.5,6.2230642]
["bitfinex","ETHUSD",1742781734898,3.5573557,1986.6,1986.5,1.1890942]
["bitfinex","ETHUSD",1742781735110,8.5911057,1986.6,1986.2,5.85052]
["bitfinex","ETHUSD",1742781735395,3.5573557,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742781735573,3.5573557,1986.4,1986.2,10.91352]
["bitfinex","ETHUSD",1742781735972,3.5573557,1986.4,1986.2,15.94811]
["bitfinex","ETHUSD",1742781736165,3.5573557,1986.4,1986.3,1.594811]
["bitfinex","ETHUSD",1742781736655,3.5573557,1986.4,1986.2,10.91362]
["bitfinex","ETHUSD",1742781737159,3.5573557,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742781737359,3.5573557,1986.6,1986.3,10.06886]
["bitfinex","ETHUSD",1742781737585,3.5573557,1986.6,1986.3,5.03429]
["bitfinex","ETHUSD",1742781737863,3.0,1986.8,1986.4,5.537639]
["bitfinex","ETHUSD",1742781738163,3.0,1986.8,1986.5,5.03384]
["bitfinex","ETHUSD",1742781738356,3.5573557,1987.0,1986.6,33.6335]
["bitfinex","ETHUSD",1742781738557,5.83817,1987.1,1986.7,5.03345]
["bitfinex","ETHUSD",1742781738761,8.5904157,1986.9,1986.6,37.02435]
["bitfinex","ETHUSD",1742781738990,8.5904157,1986.9,1986.6,36.27035]
["bitfinex","ETHUSD",1742781739192,3.5573557,1986.9,1986.6,41.30397]
["bitfinex","ETHUSD",1742781739385,3.5573557,1986.9,1986.6,36.27035]
["bitfinex","ETHUSD",1742781739581,8.5904157,1986.9,1986.6,36.27035]
["bitfinex","ETHUSD",1742781740616,3.5573557,1986.7,1986.6,32.907]
["bitfinex","ETHUSD",1742781740981,3.5573557,1986.7,1986.6,27.846]
["bitfinex","ETHUSD",1742781742076,3.0,1987.0,1986.6,32.87972]
["bitfinex","ETHUSD",1742781742286,3.5573557,1986.9,1986.6,32.87972]
["bitfinex","ETHUSD",1742781742512,3.5573557,1986.9,1986.7,3.287972]
["bitfinex","ETHUSD",1742781743110,3.5573557,1986.9,1986.7,4.041572]
["bitfinex","ETHUSD",1742781743816,3.5073557,1986.9,1986.7,9.075012]
["bitfinex","ETHUSD",1742781744025,4.3630557,1987.1,1986.7,9.075012]
["bitfinex","ETHUSD",1742781744199,3.5573557,1987.2,1986.9,5.03283]
["bitfinex","ETHUSD",1742781744367,5.03154,1987.5,1987.0,5.03259]
["bitfinex","ETHUSD",1742781744568,3.5573557,1987.3,1987.0,5.03259]
["bitfinex","ETHUSD",1742781744774,3.0,1987.4,1987.1,5.03244]
["bitfinex","ETHUSD",1742781745005,6.5573557,1987.4,1987.1,6.038943]
["bitfinex","ETHUSD",1742781745180,6.5573557,1987.4,1987.1,1.006503]
["bitfinex","ETHUSD",1742781745382,11.5890557,1987.4,1987.1,1.006503]
["bitfinex","ETHUSD",1742781745992,11.5890557,1987.4,1987.0,5.03271]
["bitfinex","ETHUSD",1742781746172,3.5573557,1987.2,1986.9,5.03293]
["bitfinex","ETHUSD",1742781746476,3.5573557,1987.2,1986.9,5.03283]
["bitfinex","ETHUSD",1742781746768,3.5573557,1987.4,1987.1,5.03224]
["bitfinex","ETHUSD",1742781747005,3.0,1987.5,1987.1,5.78584]
["bitfinex","ETHUSD",1742781747215,3.0,1987.5,1987.2,5.535304]
["bitfinex","ETHUSD",1742781747382,3.0,1987.5,1987.2,5.535274]
["bitfinex","ETHUSD",1742781747805,5.03106,1987.7,1987.3,5.03183]
["bitfinex","ETHUSD",1742781748004,5.03135,1987.6,1987.2,0.503224]
["bitfinex","ETHUSD",1742781748296,3.84713557,1987.5,1987.2,5.557224]
["bitfinex","ETHUSD",1742781748518,8.87868557,1987.5,1987.3,0.5557224]
["bitfinex","ETHUSD",1742781748743,8.87868557,1987.5,1987.2,5.557224]
["bitfinex","ETHUSD",1742781749009,13.91034557,1987.5,1987.2,5.557224]
["bitfinex","ETHUSD",1742781749214,8.87868557,1987.5,1987.2,5.557224]
["bitfinex","ETHUSD",1742781750609,8.87868557,1987.5,1987.2,0.503224]
["bitfinex","ETHUSD",1742781750822,5.03181,1987.4,1987.0,10.0765]
["bitfinex","ETHUSD",1742781751380,8.87868557,1987.5,1987.1,5.03242]
["bitfinex","ETHUSD",1742781751685,5.03119,1987.6,1987.1,10.0647]
["bitfinex","ETHUSD",1742781751885,13.90922557,1987.7,1987.3,0.7536]
["bitfinex","ETHUSD",1742781752109,5.0313,1987.6,1987.3,0.7536]
["bitfinex","ETHUSD",1742781752602,12.64805557,1987.8,1987.3,6.364117]
["bitfinex","ETHUSD",1742781752992,3.84713557,1987.6,1987.3,0.578577]
["bitfinex","ETHUSD",1742781753197,13.90986557,1987.6,1987.1,5.78601]
["bitfinex","ETHUSD",1742781753595,8.87894557,1987.4,1987.1,0.7536]
["bitfinex","ETHUSD",1742781753777,8.87894557,1987.4,1987.1,28.5866]
["bitfinex","ETHUSD",1742781754282,3.84713557,1987.4,1987.1,28.5866]
["bitfinex","ETHUSD",1742781754481,8.87899557,1987.4,1987.1,28.5866]
["bitfinex","ETHUSD",1742781755121,8.03145,1987.5,1987.1,31.94926]
["bitfinex","ETHUSD",1742781755328,5.03189,1987.4,1987.1,31.94926]
["bitfinex","ETHUSD",1742781756329,10.0638,1987.4,1987.1,31.94926]
["bitfinex","ETHUSD",1742781756545,10.0638,1987.4,1987.1,28.5866]
["bitfinex","ETHUSD",1742781757124,3.84713557,1987.2,1987.1,27.833]
["bitfinex","ETHUSD",1742781757799,5.03207,1987.3,1987.1,27.833]
["bitfinex","ETHUSD",1742781758124,8.87885557,1987.4,1987.1,27.833]
["bitfinex","ETHUSD",1742781758313,13.91075557,1987.4,1987.1,28.6194]
["bitfinex","ETHUSD",1742781758514,13.91066557,1987.4,1987.1,27.833]
["bitfinex","ETHUSD",1742781759034,8.87885557,1987.4,1987.1,27.833]
["bitfinex","ETHUSD",1742781761332,9.66493557,1987.8,1987.3,5.03171]
["bitfinex","ETHUSD",1742781761504,3.0,1987.7,1987.4,0.7864]
["bitfinex","ETHUSD",1742781761704,13.0622,1987.7,1987.4,0.7864]
["bitfinex","ETHUSD",1742781761909,8.03107,1987.7,1987.4,0.7864]
["bitfinex","ETHUSD",1742781762299,8.03107,1987.7,1987.4,1.368211]
["bitfinex","ETHUSD",1742781762507,3.0,1987.7,1987.4,6.399901]
["bitfinex","ETHUSD",1742781762713,9.66489557,1987.8,1987.4,6.399901]
["bitfinex","ETHUSD",1742781763635,3.84713557,1987.8,1987.4,6.399791]
["bitfinex","ETHUSD",1742781763839,3.84713557,1987.8,1987.5,5.03141]
["bitfinex","ETHUSD",1742781764142,3.84713557,1987.8,1987.5,6.1745301]
["bitfinex","ETHUSD",1742781764436,8.87794557,1987.8,1987.5,1.1431201]
["bitfinex","ETHUSD",1742781764665,5.03094,1987.7,1987.5,1.1431201]
["bitfinex","ETHUSD",1742781765109,10.06209,1987.7,1987.4,1.368211]
["bitfinex","ETHUSD",1742781765309,5.03129,1987.6,1987.4,0.581811]
["bitfinex","ETHUSD",1742781766143,5.03212,1987.3,1987.1,27.833]
["bitfinex","ETHUSD",1742781766310,8.87933557,1987.2,1987.1,27.833]
["bitfinex","ETHUSD",1742781767045,3.55288835,1987.2,1987.1,27.833]
["bitfinex","ETHUSD",1742781767609,12.41748835,1987.2,1987.1,27.833]
["bitfinex","ETHUSD",1742781768443,15.9703767,1987.2,1987.1,27.833]
["bitfinex","ETHUSD",1742781769545,5.03309,1986.9,1986.7,1.02358313]
["bitfinex","ETHUSD",1742781769749,5.03384,1986.6,1986.1,37.87274]
["bitfinex","ETHUSD",1742781769915,3.55288835,1986.3,1986.2,5.538052]
["bitfinex","ETHUSD",1742781770315,3.55288835,1986.3,1986.2,0.503492]
["bitfinex","ETHUSD",1742781775939,8.58736835,1986.3,1986.2,0.503492]
["bitfinex","ETHUSD",1742781776135,8.58736835,1986.3,1986.1,27.829]
["bitfinex","ETHUSD",1742781776451,5.03473,1986.2,1986.1,27.829]
["bitfinex","ETHUSD",1742781777037,3.55288835,1986.3,1986.1,27.829]
["bitfinex","ETHUSD",1742781778156,3.55288835,1986.5,1986.2,5.03468]
["bitfinex","ETHUSD",1742781778456,3.55288835,1986.7,1986.4,5.86359]
["bitfinex","ETHUSD",1742781778659,3.55288835,1986.7,1986.4,0.8295]
["bitfinex","ETHUSD",1742781778824,5.03313,1986.9,1986.4,5.86359]
["bitfinex","ETHUSD",1742781779024,3.55288835,1986.9,1986.6,5.03362]
["bitfinex","ETHUSD",1742781779346,3.55288835,1986.9,1986.7,5.04632939]
["bitfinex","ETHUSD",1742781779947,8.58585835,1986.9,1986.7,4.996]
["bitfinex","ETHUSD",1742781780367,8.58585835,1986.9,1986.4,5.86373]
["bitfinex","ETHUSD",1742781780547,3.55288835,1986.7,1986.5,4.992]
["bitfinex","ETHUSD",1742781781033,8.58645835,1986.7,1986.5,4.992]
["bitfinex","ETHUSD",1742781781233,3.55288835,1986.7,1986.5,0.4992]
["bitfinex","ETHUSD",1742781781434,3.55288835,1986.7,1986.3,5.03427]
["bitfinex","ETHUSD",1742781781859,8.58636835,1986.7,1986.3,5.03427]
["bitfinex","ETHUSD",1742781782057,8.58636835,1986.7,1986.3,4.989]
["bitfinex","ETHUSD",1742781782058,3.55288835,1986.5,1986.3,4.989]
["bitfinex","ETHUSD",1742781786769,3.55288835,1986.5,1986.2,9.654033]
["bitfinex","ETHUSD",1742781786770,8.58690835,1986.5,1986.2,4.619363]
["bitfinex","ETHUSD",1742781786974,3.55288835,1986.3,1986.2,3.789863]
["bitfinex","ETHUSD",1742781787128,3.55288835,1986.3,1986.1,32.805]
["bitfinex","ETHUSD",1742781787627,3.55288835,1986.3,1986.1,37.83996]
["bitfinex","ETHUSD",1742781788275,8.58737835,1986.3,1986.1,32.805]
["bitfinex","ETHUSD",1742781788834,3.55288835,1986.3,1986.1,32.805]
["bitfinex","ETHUSD",1742781789058,3.55288835,1986.3,1986.1,36.67214]
["bitfinex","ETHUSD",1742781789371,3.55288835,1986.3,1986.1,41.70707]
["bitfinex","ETHUSD",1742781789774,3.55288835,1986.3,1986.1,36.67214]
["bitfinex","ETHUSD",1742781790372,8.58747835,1986.3,1986.1,36.67214]
["bitfinex","ETHUSD",1742781791371,3.55288835,1986.3,1986.1,41.70696]
["bitfinex","ETHUSD",1742781791538,3.55288835,1986.5,1986.2,9.205426]
["bitfinex","ETHUSD",1742781791733,3.55288835,1986.5,1986.2,9.25576597]
["bitfinex","ETHUSD",1742781792071,8.58736835,1986.3,1986.1,32.805]
["bitfinex","ETHUSD",1742781792699,3.55288835,1986.3,1986.1,32.805]
["bitfinex","ETHUSD",1742781793109,5.03473,1986.2,1986.1,32.805]
["bitfinex","ETHUSD",1742781794768,9.40288835,1986.3,1986.1,32.805]
["bitfinex","ETHUSD",1742781794966,3.55288835,1986.3,1986.1,32.805]
["bitfinex","ETHUSD",1742781795266,3.55288835,1986.3,1986.1,36.589015]
["bitfinex","ETHUSD",1742781795796,8.58746835,1986.3,1986.1,36.589015]
["bitfinex","ETHUSD",1742781796858,3.55288835,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742781797104,3.55288835,1986.5,1986.3,5.03434]
["bitfinex","ETHUSD",1742781797465,3.55288835,1986.5,1986.2,5.86587]
["bitfinex","ETHUSD",1742781797690,3.55288835,1986.5,1986.2,4.2454925]
["bitfinex","ETHUSD",1742781797691,3.55288835,1986.3,1986.2,4.2454925]
["bitfinex","ETHUSD",1742781801472,3.55288835,1986.3,1986.1,32.781]
["bitfinex","ETHUSD",1742781802612,5.03473,1986.2,1986.1,27.829]
["bitfinex","ETHUSD",1742781802911,5.03555,1985.9,1985.5,32.87844]
["bitfinex","ETHUSD",1742781803083,3.55288835,1985.6,1985.5,32.87844]
["bitfinex","ETHUSD",1742781803285,3.55288835,1985.6,1985.5,27.842]
["bitfinex","ETHUSD",1742781803688,8.58914835,1985.6,1985.5,27.842]
["bitfinex","ETHUSD",1742781804748,3.55288835,1985.6,1985.5,27.842]
["bitfinex","ETHUSD",1742781805128,8.58914835,1985.6,1985.5,27.842]
["bitfinex","ETHUSD",1742781805812,3.55288835,1985.6,1985.5,27.842]
["bitfinex","ETHUSD",1742781806013,3.55288835,1985.6,1985.5,30.28230854]
["bitfinex","ETHUSD",1742781806205,3.55288835,1985.6,1985.5,31.07810854]
["bitfinex","ETHUSD",1742781806409,3.55288835,1985.6,1985.5,36.11461854]
["bitfinex","ETHUSD",1742781806611,3.55288835,1985.9,1985.6,5.03602]
["bitfinex","ETHUSD",1742781806932,3.55288835,1985.9,1985.6,13.58643285]
["bitfinex","ETHUSD",1742781807286,3.55288835,1985.9,1985.7,5.036]
["bitfinex","ETHUSD",1742781807757,3.55288835,1985.9,1985.7,5.03597]
["bitfinex","ETHUSD",1742781808051,3.55288835,1985.9,1985.6,18.62251285]
["bitfinex","ETHUSD",1742781808223,3.55288835,1985.9,1985.6,13.58643285]
["bitfinex","ETHUSD",1742781808424,3.55288835,1985.9,1985.7,1.1547648]
["bitfinex","ETHUSD",1742781808631,3.55288835,1985.9,1985.7,6.1906248]
["bitfinex","ETHUSD",1742781809455,3.55288835,1986.3,1986.0,5.03505]
["bitfinex","ETHUSD",1742781809614,3.55288835,1986.3,1986.1,37.81877]
["bitfinex","ETHUSD",1742781809813,3.55288835,1986.3,1986.2,5.03473]
["bitfinex","ETHUSD",1742781810014,3.55288835,1986.3,1986.2,9.32008]
["bitfinex","ETHUSD",1742781810309,3.55288835,1986.6,1986.3,5.03431]
["bitfinex","ETHUSD",1742781810513,3.55288835,1986.6,1986.4,5.03406]
["bitfinex","ETHUSD",1742781812027,3.55288835,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742781812244,3.55288835,1986.6,1986.4,5.0342]
["bitfinex","ETHUSD",1742781812553,3.55288835,1986.6,1986.5,0.50342]
["bitfinex","ETHUSD",1742781813770,9.40295835,1986.6,1986.2,5.08115]
["bitfinex","ETHUSD",1742781813915,2.1767767,1986.3,1986.1,32.88175]
["bitfinex","ETHUSD",1742781814813,2.1767767,1986.3,1986.1,32.88196]
["bitfinex","ETHUSD",1742781815216,2.1767767,1986.3,1986.2,27.845]
["bitfinex","ETHUSD",1742781816953,3.55288835,1986.6,1986.2,32.87973]
["bitfinex","ETHUSD",1742781817551,3.55288835,1986.6,1986.3,5.03437]
["bitfinex","ETHUSD",1742781817756,3.55288835,1986.6,1986.3,8.82578]
["bitfinex","ETHUSD",1742781817951,3.55288835,1986.6,1986.4,5.0342]
["bitfinex","ETHUSD",1742781820555,3.55288835,1986.6,1986.3,8.82578]
["bitfinex","ETHUSD",1742781821353,3.55288835,1986.6,1986.3,13.86016]
["bitfinex","ETHUSD",1742781821955,3.55288835,1986.6,1986.3,14.68156]
["bitfinex","ETHUSD",1742781822252,3.55288835,1986.6,1986.4,5.03418]
["bitfinex","ETHUSD",1742781824222,3.55288835,1986.6,1986.3,9.64722]
["bitfinex","ETHUSD",1742781824460,3.55288835,1986.4,1986.2,32.87973]
["bitfinex","ETHUSD",1742781824658,3.55288835,1986.4,1986.2,32.87957]
["bitfinex","ETHUSD",1742781824822,3.55288835,1986.4,1986.2,37.9142]
["bitfinex","ETHUSD",1742781825359,3.55288835,1986.4,1986.2,32.87957]
["bitfinex","ETHUSD",1742781826154,3.55288835,1986.4,1986.2,37.9142]
["bitfinex","ETHUSD",1742781826382,3.55288835,1986.4,1986.2,41.78775]
["bitfinex","ETHUSD",1742781826556,3.55288835,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742781826764,3.55288835,1986.6,1986.4,5.03411]
["bitfinex","ETHUSD",1742781827063,3.55288835,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742781827853,3.55288835,1986.6,1986.4,5.03411]
["bitfinex","ETHUSD",1742781828856,8.58662835,1986.6,1986.3,5.03432]
["bitfinex","ETHUSD",1742781829056,3.55288835,1986.4,1986.3,5.03432]
["bitfinex","ETHUSD",1742781829252,3.55288835,1986.4,1986.3,8.46332125]
["bitfinex","ETHUSD",1742781829730,3.55288835,1986.6,1986.3,13.49756125]
["bitfinex","ETHUSD",1742781830364,3.55288835,1986.6,1986.4,5.0342]
["bitfinex","ETHUSD",1742781831561,3.55288835,1986.6,1986.4,10.06832]
["bitfinex","ETHUSD",1742781831859,3.55288835,1986.6,1986.4,5.03412]
["bitfinex","ETHUSD",1742781832163,3.55288835,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742781832364,3.55288835,1986.6,1986.4,6.38393713]
["bitfinex","ETHUSD",1742781832560,0.7528,1986.8,1986.4,1.34975713]
["bitfinex","ETHUSD",1742781832776,3.55288835,1986.8,1986.5,5.83976]
["bitfinex","ETHUSD",1742781834572,3.55288835,1986.8,1986.5,33.67876]
["bitfinex","ETHUSD",1742781837178,0.8082,1987.0,1986.5,28.645]
["bitfinex","ETHUSD",1742781837475,3.55288835,1986.9,1986.7,5.03336]
["bitfinex","ETHUSD",1742781837697,3.55288835,1986.9,1986.6,5.0839912]
["bitfinex","ETHUSD",1742781837835,3.55288835,1986.9,1986.7,5.0334]
["bitfinex","ETHUSD",1742781838662,10.06517,1987.1,1986.7,10.06676]
["bitfinex","ETHUSD",1742781838663,5.03252,1987.1,1986.7,10.06676]
["bitfinex","ETHUSD",1742781838886,3.55288835,1986.8,1986.6,5.03371]
["bitfinex","ETHUSD",1742781839788,3.55288835,1986.8,1986.5,33.67896]
["bitfinex","ETHUSD",1742781839940,3.55288835,1986.8,1986.5,33.67884]
["bitfinex","ETHUSD",1742781840135,3.55288835,1986.8,1986.6,5.03361]
["bitfinex","ETHUSD",1742781840340,3.55288835,1986.8,1986.6,10.06716]
["bitfinex","ETHUSD",1742781840871,3.55288835,1986.8,1986.5,38.7128]
["bitfinex","ETHUSD",1742781841263,3.55288835,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742781841497,3.55288835,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742781841656,3.55288835,1986.9,1986.7,5.03346]
["bitfinex","ETHUSD",1742781842096,3.55288835,1986.9,1986.6,5.03364]
["bitfinex","ETHUSD",1742781842293,3.55288835,1986.9,1986.6,10.06718]
["bitfinex","ETHUSD",1742781842610,3.55288835,1986.9,1986.6,5.03354]
["bitfinex","ETHUSD",1742781843387,3.55288835,1986.9,1986.6,10.06708]
["bitfinex","ETHUSD",1742781843592,3.55288835,1986.9,1986.7,5.03341]
["bitfinex","ETHUSD",1742781843795,3.55288835,1986.9,1986.7,5.08359911]
["bitfinex","ETHUSD",1742781843999,3.55288835,1986.9,1986.7,10.06659]
["bitfinex","ETHUSD",1742781844404,5.03259,1987.1,1986.6,1.6455826]
["bitfinex","ETHUSD",1742781844405,3.55288835,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742781844574,3.55288835,1987.1,1986.9,5.83878]
["bitfinex","ETHUSD",1742781844923,3.55288835,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742781845400,3.55288835,1987.3,1987.1,5.03234]
["bitfinex","ETHUSD",1742781845600,3.55288835,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742781847099,3.55288835,1987.3,1987.0,5.03265]
["bitfinex","ETHUSD",1742781847304,8.58483835,1987.3,1987.0,5.03265]
["bitfinex","ETHUSD",1742781847603,8.58483835,1987.3,1987.0,5.7252349]
["bitfinex","ETHUSD",1742781847760,8.58483835,1987.3,1987.0,0.6925849]
["bitfinex","ETHUSD",1742781847962,3.55288835,1987.1,1986.9,6.120079]
["bitfinex","ETHUSD",1742781848167,3.55288835,1987.1,1986.6,6.6792126]
["bitfinex","ETHUSD",1742781848168,5.03271,1987.0,1986.6,6.6792126]
["bitfinex","ETHUSD",1742781848378,4.37458835,1986.9,1986.6,6.6792126]
["bitfinex","ETHUSD",1742781848985,3.55288835,1986.9,1986.6,6.6791826]
["bitfinex","ETHUSD",1742781849188,3.55288835,1986.9,1986.7,5.0333]
["bitfinex","ETHUSD",1742781849388,3.55288835,1986.9,1986.7,1.17124826]
["bitfinex","ETHUSD",1742781850223,8.58593835,1986.9,1986.6,1.6455826]
["bitfinex","ETHUSD",1742781851127,3.55288835,1986.9,1986.6,6.6792126]
["bitfinex","ETHUSD",1742781851288,3.55288835,1986.9,1986.7,5.03337]
["bitfinex","ETHUSD",1742781851901,3.55288835,1986.9,1986.6,6.6792126]
["bitfinex","ETHUSD",1742781852744,8.58597835,1986.9,1986.6,1.6455826]
["bitfinex","ETHUSD",1742781853330,8.58597835,1986.9,1986.6,6.6792926]
["bitfinex","ETHUSD",1742781853830,8.58588835,1986.9,1986.6,6.6792926]
["bitfinex","ETHUSD",1742781854046,8.58588835,1986.9,1986.5,38.56182]
["bitfinex","ETHUSD",1742781854254,3.55288835,1986.7,1986.5,32.87282]
["bitfinex","ETHUSD",1742781854439,3.55288835,1986.7,1986.5,37.90667]
["bitfinex","ETHUSD",1742781854753,3.55288835,1986.7,1986.5,32.87282]
["bitfinex","ETHUSD",1742781858346,3.55288835,1986.9,1986.7,5.03324]
["bitfinex","ETHUSD",1742781858547,8.58534835,1987.1,1986.7,10.648274]
["bitfinex","ETHUSD",1742781858840,3.55288835,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742781859039,3.55288835,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742781859917,3.55288835,1987.1,1986.8,5.03319]
["bitfinex","ETHUSD",1742781860112,3.55288835,1987.1,1986.8,6.5885274]
["bitfinex","ETHUSD",1742781861316,3.55288835,1987.1,1986.8,11.6215974]
["bitfinex","ETHUSD",1742781862757,3.55288835,1987.1,1986.8,6.5884074]
["bitfinex","ETHUSD",1742781862946,3.55288835,1986.9,1986.8,6.5884074]
["bitfinex","ETHUSD",1742781865033,3.55288835,1986.9,1986.8,34.4224074]
["bitfinex","ETHUSD",1742781865439,3.55288835,1986.9,1986.8,29.3893374]
["bitfinex","ETHUSD",1742781865634,3.55288835,1986.9,1986.8,27.834]
["bitfinex","ETHUSD",1742781865841,9.36554835,1986.9,1986.8,27.834]
["bitfinex","ETHUSD",1742781866348,4.33258835,1986.9,1986.8,27.834]
["bitfinex","ETHUSD",1742781866936,3.55288835,1986.9,1986.8,27.834]
["bitfinex","ETHUSD",1742781867168,3.0,1987.2,1986.8,27.834]
["bitfinex","ETHUSD",1742781867169,3.55288835,1987.2,1986.9,5.03283]
["bitfinex","ETHUSD",1742781867375,3.55288835,1987.2,1986.9,8.898624]
["bitfinex","ETHUSD",1742781867569,3.55288835,1987.0,1986.9,3.865794]
["bitfinex","ETHUSD",1742781868583,3.55288835,1987.0,1986.8,32.86704]
["bitfinex","ETHUSD",1742781869768,3.55288835,1987.0,1986.9,1.00992275]
["bitfinex","ETHUSD",1742781874967,4.35868835,1987.0,1986.9,1.00992275]
["bitfinex","ETHUSD",1742781875481,5.03296,1986.9,1986.8,27.834]
["bitfinex","ETHUSD",1742781875683,9.39139835,1987.0,1986.8,27.834]
["bitfinex","ETHUSD",1742781875864,3.54926471,1987.0,1986.8,27.834]
["bitfinex","ETHUSD",1742781876358,8.58197471,1987.0,1986.8,27.834]
["bitfinex","ETHUSD",1742781878381,8.58197471,1987.0,1986.8,31.120742]
["bitfinex","ETHUSD",1742781878585,8.58197471,1987.0,1986.8,27.834]
["bitfinex","ETHUSD",1742781879397,3.54926471,1987.0,1986.8,33.68181]
["bitfinex","ETHUSD",1742781880168,5.03224,1987.2,1986.8,33.68181]
["bitfinex","ETHUSD",1742781880361,3.55288835,1987.1,1986.8,33.68181]
["bitfinex","ETHUSD",1742781881609,3.55288835,1987.1,1986.9,5.03271]
["bitfinex","ETHUSD",1742781881901,3.55288835,1987.1,1987.0,0.503271]
["bitfinex","ETHUSD",1742781882097,9.37334835,1987.3,1987.0,0.503271]
["bitfinex","ETHUSD",1742781882990,3.55288835,1987.1,1987.0,0.503271]
["bitfinex","ETHUSD",1742781883387,3.55288835,1987.2,1987.0,0.503271]
["bitfinex","ETHUSD",1742781885694,3.55288835,1987.2,1987.0,0.403271]
["bitfinex","ETHUSD",1742781885859,5.03247,1987.1,1986.8,27.834]
["bitfinex","ETHUSD",1742781886064,3.55288835,1987.0,1986.8,27.834]
["bitfinex","ETHUSD",1742781886260,8.58559835,1987.0,1986.8,27.834]
["bitfinex","ETHUSD",1742781886757,9.37409835,1987.0,1986.8,27.834]
["bitfinex","ETHUSD",1742781886963,9.37409835,1987.0,1986.9,1.02020338]
["bitfinex","ETHUSD",1742781887603,8.58559835,1987.0,1986.9,1.02020338]
["bitfinex","ETHUSD",1742781888294,3.55288835,1987.0,1986.9,1.02020338]
["bitfinex","ETHUSD",1742781889309,0.7885,1987.1,1986.9,1.02020338]
["bitfinex","ETHUSD",1742781889604,3.55288835,1987.1,1986.9,9.94518072]
["bitfinex","ETHUSD",1742781889814,3.55288835,1987.1,1986.9,4.91225072]
["bitfinex","ETHUSD",1742781890103,3.55288835,1987.1,1986.9,1.02020338]
["bitfinex","ETHUSD",1742781891689,5.03171,1987.4,1987.0,5.8638]
["bitfinex","ETHUSD",1742781892008,3.55288835,1987.3,1987.0,10.89635]
["bitfinex","ETHUSD",1742781892419,3.55288835,1987.3,1987.1,5.03244]
["bitfinex","ETHUSD",1742781892703,9.40104835,1987.5,1987.2,5.03211]
["bitfinex","ETHUSD",1742781892999,4.36958835,1987.5,1987.2,5.03211]
["bitfinex","ETHUSD",1742781893503,4.36958835,1987.5,1987.2,6.038565]
["bitfinex","ETHUSD",1742781894525,3.55288835,1987.5,1987.2,6.038565]
["bitfinex","ETHUSD",1742781894801,3.55288835,1987.5,1987.2,1.006455]
["bitfinex","ETHUSD",1742781895011,3.55288835,1987.5,1987.2,6.038555]
["bitfinex","ETHUSD",1742781896381,3.55288835,1987.5,1987.4,1.01223822]
["bitfinex","ETHUSD",1742781896585,5.84855,1987.4,1987.0,9.93568]
["bitfinex","ETHUSD",1742781896788,8.58500835,1987.3,1987.2,0.98863916]
["bitfinex","ETHUSD",1742781897097,8.58500835,1987.3,1986.9,14.96764]
["bitfinex","ETHUSD",1742781897280,3.55288835,1987.1,1987.0,1.496764]
["bitfinex","ETHUSD",1742781897605,3.55288835,1987.3,1987.0,6.529354]
["bitfinex","ETHUSD",1742781897901,3.55288835,1987.3,1987.1,5.91368948]
["bitfinex","ETHUSD",1742781898105,8.58435835,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742781898474,8.58435835,1987.5,1987.3,5.03184]
["bitfinex","ETHUSD",1742781898475,3.55288835,1987.5,1987.3,5.03184]
["bitfinex","ETHUSD",1742781898670,3.55288835,1987.5,1987.3,10.06362]
["bitfinex","ETHUSD",1742781898875,5.03095,1987.7,1987.3,8.942242]
["bitfinex","ETHUSD",1742781899095,0.8167,1987.8,1987.5,5.0313]
["bitfinex","ETHUSD",1742781899412,3.55288835,1987.7,1987.5,5.0313]
["bitfinex","ETHUSD",1742781899597,3.55288835,1987.7,1987.4,5.8627]
["bitfinex","ETHUSD",1742781899903,3.55288835,1987.7,1987.4,10.89425]
["bitfinex","ETHUSD",1742781900107,3.55288835,1987.7,1987.5,1.089425]
["bitfinex","ETHUSD",1742781900615,4.36958835,1988.0,1987.6,5.03098]
["bitfinex","ETHUSD",1742781900777,4.36958835,1988.0,1987.7,5.03092]
["bitfinex","ETHUSD",1742781901109,3.55288835,1988.0,1987.7,5.03092]
["bitfinex","ETHUSD",1742781902411,8.58310835,1988.0,1987.6,5.03098]
["bitfinex","ETHUSD",1742781902590,3.55288835,1987.8,1987.6,5.6430205]
["bitfinex","ETHUSD",1742781902912,3.55288835,1987.8,1987.6,0.6120405]
["bitfinex","ETHUSD",1742781903085,8.58359835,1987.8,1987.4,5.03164]
["bitfinex","ETHUSD",1742781903291,3.55288835,1987.6,1987.4,5.03164]
["bitfinex","ETHUSD",1742781903490,3.55288835,1987.6,1987.5,6.05104981]
["bitfinex","ETHUSD",1742781903714,3.55288835,1987.8,1987.5,6.05104981]
["bitfinex","ETHUSD",1742781904116,3.55288835,1987.8,1987.5,6.05086981]
["bitfinex","ETHUSD",1742781904320,3.55288835,1987.8,1987.5,7.15912579]
["bitfinex","ETHUSD",1742781905016,3.55288835,1987.8,1987.6,5.03118]
["bitfinex","ETHUSD",1742781905223,3.55288835,1987.8,1987.5,7.99035579]
["bitfinex","ETHUSD",1742781905588,3.55288835,1987.6,1987.5,1.01960981]
["bitfinex","ETHUSD",1742781906501,4.33958835,1987.6,1987.5,1.01960981]
["bitfinex","ETHUSD",1742781906886,3.55288835,1987.6,1987.5,1.01960981]
["bitfinex","ETHUSD",1742781907239,3.55288835,1987.6,1987.5,6.05104981]
["bitfinex","ETHUSD",1742781907443,5.03018,1988.0,1987.5,6.73219479]
["bitfinex","ETHUSD",1742781907602,5.03003,1988.1,1987.7,5.79283]
["bitfinex","ETHUSD",1742781907782,3.55288835,1988.1,1987.8,5.03066]
["bitfinex","ETHUSD",1742781907982,3.55288835,1988.1,1987.8,5.03048]
["bitfinex","ETHUSD",1742781908183,3.55288835,1988.2,1987.9,5.03031]
["bitfinex","ETHUSD",1742781908406,3.55288835,1988.2,1988.0,29.035]
["bitfinex","ETHUSD",1742781910124,0.7867,1988.9,1988.4,5.02914]
["bitfinex","ETHUSD",1742781910324,5.1442871,1989.2,1988.1,8.69538]
["bitfinex","ETHUSD",1742781910325,5.81582,1988.5,1988.1,8.69538]
["bitfinex","ETHUSD",1742781910620,5.57817,1988.8,1988.1,8.69538]
["bitfinex","ETHUSD",1742781910621,9.36937835,1988.2,1988.1,0.98384949]
["bitfinex","ETHUSD",1742781910790,4.33958835,1988.2,1988.1,0.98384949]
["bitfinex","ETHUSD",1742781911190,9.36925835,1988.2,1988.0,29.035]
["bitfinex","ETHUSD",1742781911398,5.02992,1988.1,1988.0,29.035]
["bitfinex","ETHUSD",1742781911627,5.81662,1988.1,1988.0,29.035]
["bitfinex","ETHUSD",1742781912323,13.48255835,1988.2,1988.0,29.035]
["bitfinex","ETHUSD",1742781913022,18.51244835,1988.2,1988.0,29.035]
["bitfinex","ETHUSD",1742781913526,5.02992,1988.1,1988.0,29.035]
["bitfinex","ETHUSD",1742781915130,5.81662,1988.1,1988.0,29.035]
["bitfinex","ETHUSD",1742781918307,5.02992,1988.1,1988.0,29.035]
["bitfinex","ETHUSD",1742781919122,8.58258835,1988.2,1988.0,29.035]
["bitfinex","ETHUSD",1742781919428,13.61240835,1988.2,1987.8,5.03063]
["bitfinex","ETHUSD",1742781919630,3.55288835,1987.9,1987.7,34.82388]
["bitfinex","ETHUSD",1742781920737,3.55288835,1987.9,1987.7,39.85469]
["bitfinex","ETHUSD",1742781921108,3.55288835,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742781921297,3.55288835,1988.1,1987.9,5.0303]
["bitfinex","ETHUSD",1742781921700,3.55288835,1988.1,1987.9,5.03024]
["bitfinex","ETHUSD",1742781921939,3.55288835,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742781922798,3.55288835,1988.1,1988.0,5.84748]
["bitfinex","ETHUSD",1742781923134,3.55288835,1988.1,1988.0,6.935252]
["bitfinex","ETHUSD",1742781923505,3.55288835,1988.3,1988.1,5.02986]
["bitfinex","ETHUSD",1742781923705,3.55288835,1988.3,1988.0,6.935192]
["bitfinex","ETHUSD",1742781924704,3.55288835,1988.3,1988.0,11.965192]
["bitfinex","ETHUSD",1742781925003,3.55288835,1988.3,1988.1,5.02991]
["bitfinex","ETHUSD",1742781925239,3.55288835,1988.3,1988.0,6.935072]
["bitfinex","ETHUSD",1742781925533,3.55288835,1988.1,1987.8,9.92963]
["bitfinex","ETHUSD",1742781925736,3.55288835,1987.9,1987.8,9.92963]
["bitfinex","ETHUSD",1742781927243,3.55288835,1988.1,1987.9,5.03036]
["bitfinex","ETHUSD",1742781930307,3.55288835,1988.1,1987.8,9.92963]
["bitfinex","ETHUSD",1742781931523,0.37973813,1988.0,1987.8,9.92963]
["bitfinex","ETHUSD",1742781931843,0.37973813,1988.0,1987.8,14.96013]
["bitfinex","ETHUSD",1742781932232,3.55288835,1988.1,1987.8,14.96013]
["bitfinex","ETHUSD",1742781932417,3.55288835,1988.1,1987.8,9.9295]
["bitfinex","ETHUSD",1742781933641,3.55288835,1988.1,1987.8,14.52528544]
["bitfinex","ETHUSD",1742781934654,3.55288835,1988.1,1987.9,5.03042]
["bitfinex","ETHUSD",1742781934815,3.55288835,1987.9,1987.8,4.899]
["bitfinex","ETHUSD",1742781935232,3.55288835,1987.9,1987.7,34.06185]
["bitfinex","ETHUSD",1742781935531,0.40675603,1987.8,1987.7,34.06185]
["bitfinex","ETHUSD",1742781935726,3.55288835,1987.9,1987.7,29.031]
["bitfinex","ETHUSD",1742781935931,0.40675603,1987.8,1987.7,29.031]
["bitfinex","ETHUSD",1742781936251,3.55288835,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742781936457,3.55288835,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742781937241,5.02866,1988.6,1988.2,5.0295]
["bitfinex","ETHUSD",1742781937447,3.55288835,1988.4,1988.1,5.79425]
["bitfinex","ETHUSD",1742781938247,3.55288835,1988.2,1988.1,5.02976]
["bitfinex","ETHUSD",1742781938541,3.55288835,1988.2,1988.1,34.05776]
["bitfinex","ETHUSD",1742781939145,3.55288835,1988.2,1988.1,29.028]
["bitfinex","ETHUSD",1742781940550,4.33058835,1988.2,1988.1,29.028]
["bitfinex","ETHUSD",1742781940845,3.55288835,1988.2,1988.1,34.05792]
["bitfinex","ETHUSD",1742781941046,3.55288835,1988.2,1988.1,38.731127]
["bitfinex","ETHUSD",1742781941346,3.55288835,1988.2,1988.1,29.028]
["bitfinex","ETHUSD",1742781945859,3.55288835,1988.2,1988.1,34.05792]
["bitfinex","ETHUSD",1742781946250,3.55288835,1988.2,1988.1,29.028]
["bitfinex","ETHUSD",1742781946656,3.55288835,1988.2,1988.1,30.02027524]
["bitfinex","ETHUSD",1742781946968,3.55288835,1988.2,1988.1,35.05019524]
["bitfinex","ETHUSD",1742781947146,3.9604183,1988.2,1988.1,35.05019524]
["bitfinex","ETHUSD",1742781947464,3.9604183,1988.2,1988.1,30.02027524]
["bitfinex","ETHUSD",1742781948061,3.9604183,1988.2,1988.1,35.05019524]
["bitfinex","ETHUSD",1742781948233,0.40752995,1988.2,1988.1,39.13466176]
["bitfinex","ETHUSD",1742781951166,0.40752995,1988.2,1988.1,39.68466176]
["bitfinex","ETHUSD",1742781951337,3.55288835,1988.3,1988.2,5.57967]
["bitfinex","ETHUSD",1742781951536,3.96264304,1988.3,1988.2,5.57967]
["bitfinex","ETHUSD",1742781951866,0.40975469,1988.3,1988.2,6.33797]
["bitfinex","ETHUSD",1742781952176,3.55288835,1988.6,1988.4,5.02914]
["bitfinex","ETHUSD",1742781952343,0.37843356,1988.5,1988.4,5.02914]
["bitfinex","ETHUSD",1742781953340,0.37843356,1988.5,1988.4,5.57914]
["bitfinex","ETHUSD",1742781953953,3.55288835,1988.8,1988.6,5.02857]
["bitfinex","ETHUSD",1742781954161,0.37954935,1988.7,1988.6,5.02857]
["bitfinex","ETHUSD",1742781954538,0.37954935,1988.7,1988.6,6.034317]
["bitfinex","ETHUSD",1742781954768,3.55288835,1988.9,1988.7,5.02834]
["bitfinex","ETHUSD",1742781954968,0.37954935,1988.8,1988.7,5.02826]
["bitfinex","ETHUSD",1742781955294,0.37954935,1988.8,1988.6,9.92457]
["bitfinex","ETHUSD",1742781955295,0.1170871,1989.2,1989.0,5.02747]
["bitfinex","ETHUSD",1742781955498,0.1170871,1989.2,1989.1,29.023]
["bitfinex","ETHUSD",1742781955643,8.69711545,1989.2,1989.1,11.25855825]
["bitfinex","ETHUSD",1742781955841,12.49441545,1989.2,1989.1,11.25855825]
["bitfinex","ETHUSD",1742781956071,12.49441545,1989.2,1988.6,4.896]
["bitfinex","ETHUSD",1742781956072,5.82552,1988.8,1988.6,4.896]
["bitfinex","ETHUSD",1742781956271,3.55288835,1988.7,1988.5,34.05186]
["bitfinex","ETHUSD",1742781956555,3.55288835,1988.7,1988.5,29.023]
["bitfinex","ETHUSD",1742781956753,3.55288835,1988.7,1988.5,34.05182]
["bitfinex","ETHUSD",1742781958072,3.55288835,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742781958774,3.55288835,1988.9,1988.7,5.0283]
["bitfinex","ETHUSD",1742781959348,3.55288835,1988.9,1988.7,5.02832]
["bitfinex","ETHUSD",1742781959549,0.1170871,1989.2,1989.0,5.02761]
["bitfinex","ETHUSD",1742781959871,0.1170871,1989.2,1988.9,5.57772]
["bitfinex","ETHUSD",1742781959872,3.66997545,1989.2,1988.9,5.57772]
["bitfinex","ETHUSD",1742781960869,3.66997545,1989.2,1989.0,5.02757]
["bitfinex","ETHUSD",1742781961060,3.66997545,1989.2,1988.9,5.57772]
["bitfinex","ETHUSD",1742781961587,0.1170871,1989.2,1989.0,5.02757]
["bitfinex","ETHUSD",1742781962151,0.34904787,1989.1,1989.0,5.57757]
["bitfinex","ETHUSD",1742781962353,0.34904787,1989.1,1989.0,6.693116]
["bitfinex","ETHUSD",1742781963385,0.34904787,1989.1,1989.0,5.57757]
["bitfinex","ETHUSD",1742781964181,5.02766,1989.0,1988.6,5.78684]
["bitfinex","ETHUSD",1742781964379,3.9053798,1988.9,1988.6,5.7868]
["bitfinex","ETHUSD",1742781964567,3.9053798,1988.9,1988.7,5.02828]
["bitfinex","ETHUSD",1742781964768,0.35249145,1988.9,1988.8,5.57815]
["bitfinex","ETHUSD",1742781964973,3.55288835,1989.1,1988.9,5.02786]
["bitfinex","ETHUSD",1742781965185,0.35249145,1989.0,1988.9,5.02786]
["bitfinex","ETHUSD",1742781967081,8.69714545,1989.2,1988.9,5.02786]
["bitfinex","ETHUSD",1742781967285,0.35249145,1989.0,1988.9,5.02786]
["bitfinex","ETHUSD",1742781967475,8.69714545,1989.2,1988.9,5.02786]
["bitfinex","ETHUSD",1742781967783,3.66997545,1989.2,1988.9,5.02786]
["bitfinex","ETHUSD",1742781967986,0.35249145,1989.1,1988.9,5.02786]
["bitfinex","ETHUSD",1742781969487,0.35249145,1989.1,1988.9,14.100021]
["bitfinex","ETHUSD",1742781969688,0.35249145,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742781970988,0.35249145,1989.1,1989.0,34.04265]
["bitfinex","ETHUSD",1742781971785,0.35249145,1989.1,1989.0,34.59265]
["bitfinex","ETHUSD",1742781971985,0.1170871,1989.2,1989.1,5.84889]
["bitfinex","ETHUSD",1742781972201,0.47059682,1989.2,1989.1,9.893044]
["bitfinex","ETHUSD",1742781972382,0.1170871,1989.2,1989.1,4.865654]
["bitfinex","ETHUSD",1742781972553,9.05060667,1989.2,1989.0,29.015]
["bitfinex","ETHUSD",1742781972891,5.02739,1989.1,1989.0,29.015]
["bitfinex","ETHUSD",1742781973270,9.86640667,1989.2,1989.0,29.015]
["bitfinex","ETHUSD",1742781973271,9.51299545,1989.2,1989.0,29.015]
["bitfinex","ETHUSD",1742781973473,0.35346122,1989.1,1989.0,29.015]
["bitfinex","ETHUSD",1742781976586,5.38085122,1989.1,1989.0,29.015]
["bitfinex","ETHUSD",1742781976775,8.93373957,1989.1,1989.0,29.015]
["bitfinex","ETHUSD",1742781977094,9.74953957,1989.1,1989.0,29.015]
["bitfinex","ETHUSD",1742781979610,3.90634957,1989.1,1989.0,29.015]
["bitfinex","ETHUSD",1742781979910,0.35346122,1989.1,1989.0,29.015]
["bitfinex","ETHUSD",1742781980620,0.35346122,1989.1,1988.9,1.01315683]
["bitfinex","ETHUSD",1742781980918,8.93374957,1989.1,1988.8,29.014]
["bitfinex","ETHUSD",1742781981528,3.90634957,1989.1,1988.8,34.042]
["bitfinex","ETHUSD",1742781981701,3.90634957,1989.1,1988.8,35.90040655]
["bitfinex","ETHUSD",1742781981903,3.90634957,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742781982103,0.35346122,1989.1,1989.0,5.57765]
["bitfinex","ETHUSD",1742781982287,0.35346122,1989.1,1989.0,10.47065]
["bitfinex","ETHUSD",1742781982625,0.1170871,1989.2,1989.1,0.55]
["bitfinex","ETHUSD",1742781983092,0.43957646,1989.2,1989.1,0.55]
["bitfinex","ETHUSD",1742781984721,0.43957646,1989.2,1989.1,5.57739]
["bitfinex","ETHUSD",1742781985426,0.1170871,1989.2,1989.1,5.57739]
["bitfinex","ETHUSD",1742781985895,0.43957646,1989.2,1989.1,5.57739]
["bitfinex","ETHUSD",1742781986096,0.1170871,1989.2,1989.1,6.637875]
["bitfinex","ETHUSD",1742781986293,0.43957646,1989.2,1989.1,6.637875]
["bitfinex","ETHUSD",1742781986507,0.1170871,1989.2,1989.1,35.649875]
["bitfinex","ETHUSD",1742781986703,0.43957646,1989.2,1989.1,30.072485]
["bitfinex","ETHUSD",1742781987024,0.43957646,1989.2,1989.1,29.012]
["bitfinex","ETHUSD",1742781987523,0.43957646,1989.2,1989.1,34.58939]
["bitfinex","ETHUSD",1742781988221,0.1170871,1989.2,1989.1,34.58939]
["bitfinex","ETHUSD",1742781988597,0.43957646,1989.2,1989.1,34.58939]
["bitfinex","ETHUSD",1742781989595,0.43957646,1989.2,1989.1,35.61117752]
["bitfinex","ETHUSD",1742781989927,0.43957646,1989.2,1989.1,39.67504827]
["bitfinex","ETHUSD",1742781991796,0.1170871,1989.2,1989.1,40.49544827]
["bitfinex","ETHUSD",1742781994227,0.1170871,1989.2,1989.1,39.67504827]
["bitfinex","ETHUSD",1742781995326,0.1170871,1989.2,1989.1,34.64765827]
["bitfinex","ETHUSD",1742781995831,0.43957646,1989.2,1989.1,34.64765827]
["bitfinex","ETHUSD",1742781996938,0.43957646,1989.2,1989.1,30.58378752]
["bitfinex","ETHUSD",1742781997144,0.43957646,1989.2,1989.1,30.03378752]
["bitfinex","ETHUSD",1742781997634,5.46671646,1989.2,1989.1,30.03378752]
["bitfinex","ETHUSD",1742781998506,6.22771646,1989.2,1989.1,30.03378752]
["bitfinex","ETHUSD",1742781999935,9.22771646,1989.2,1989.1,30.03378752]
["bitfinex","ETHUSD",1742782000499,9.22771646,1989.2,1989.1,29.012]
["bitfinex","ETHUSD",1742782001034,0.761,1988.8,1988.6,29.01]
["bitfinex","ETHUSD",1742782001329,4.31388835,1988.8,1988.6,32.903089]
["bitfinex","ETHUSD",1742782001547,0.32360794,1988.7,1988.6,37.931749]
["bitfinex","ETHUSD",1742782004625,0.32360794,1988.7,1988.6,38.481749]
["bitfinex","ETHUSD",1742782004848,4.31388835,1989.0,1988.7,5.57837]
["bitfinex","ETHUSD",1742782005056,0.32234315,1988.7,1988.6,37.931749]
["bitfinex","ETHUSD",1742782005359,3.55288835,1988.9,1988.6,37.931749]
["bitfinex","ETHUSD",1742782005558,0.32244045,1988.7,1988.6,37.931749]
["bitfinex","ETHUSD",1742782005761,3.55288835,1988.9,1988.6,37.931749]
["bitfinex","ETHUSD",1742782005762,8.58080835,1988.9,1988.6,32.903089]
["bitfinex","ETHUSD",1742782005951,3.8753288,1988.7,1988.6,29.01]
["bitfinex","ETHUSD",1742782006126,9.34229835,1988.7,1988.6,29.01]
["bitfinex","ETHUSD",1742782006325,9.6647388,1988.7,1988.6,29.01]
["bitfinex","ETHUSD",1742782007651,5.0293,1988.4,1988.0,5.82703]
["bitfinex","ETHUSD",1742782007853,3.55288835,1988.1,1988.0,5.03017]
["bitfinex","ETHUSD",1742782008054,3.87070719,1988.3,1988.0,5.03017]
["bitfinex","ETHUSD",1742782008348,0.3171375,1988.1,1988.0,5.03017]
["bitfinex","ETHUSD",1742782008529,3.55288835,1988.1,1988.0,5.03017]
["bitfinex","ETHUSD",1742782008723,0.3171375,1988.1,1988.0,5.03017]
["bitfinex","ETHUSD",1742782009123,3.55288835,1988.5,1988.0,3.90726]
["bitfinex","ETHUSD",1742782009338,3.55288835,1988.5,1988.3,5.02933]
["bitfinex","ETHUSD",1742782009865,0.761,1988.6,1988.2,5.02967]
["bitfinex","ETHUSD",1742782010160,3.55288835,1988.7,1988.4,0.55]
["bitfinex","ETHUSD",1742782010323,3.55288835,1988.7,1988.4,5.57906]
["bitfinex","ETHUSD",1742782010919,3.55288835,1988.5,1988.2,5.02963]
["bitfinex","ETHUSD",1742782011126,4.36638835,1988.5,1988.2,6.659479]
["bitfinex","ETHUSD",1742782011628,3.55288835,1988.3,1988.1,5.57976]
["bitfinex","ETHUSD",1742782012170,4.36638835,1988.5,1988.2,5.02943]
["bitfinex","ETHUSD",1742782012575,4.36638835,1988.5,1988.3,5.02937]
["bitfinex","ETHUSD",1742782012774,4.36638835,1988.5,1988.2,5.02943]
["bitfinex","ETHUSD",1742782013667,4.36638835,1988.5,1988.2,6.090365]
["bitfinex","ETHUSD",1742782013871,3.55288835,1988.5,1988.3,5.02931]
["bitfinex","ETHUSD",1742782014449,3.55288835,1988.7,1988.5,5.02871]
["bitfinex","ETHUSD",1742782015868,3.55288835,1988.7,1988.4,5.57911]
["bitfinex","ETHUSD",1742782016164,3.55288835,1988.7,1988.4,10.60806]
["bitfinex","ETHUSD",1742782016751,3.55288835,1988.7,1988.4,5.57895]
["bitfinex","ETHUSD",1742782017064,3.55288835,1988.5,1988.4,5.02895]
["bitfinex","ETHUSD",1742782017643,3.55288835,1988.6,1988.3,34.04636]
["bitfinex","ETHUSD",1742782018763,3.55288835,1988.6,1988.3,34.04621]
["bitfinex","ETHUSD",1742782018946,3.55288835,1988.6,1988.4,5.02915]
["bitfinex","ETHUSD",1742782020568,3.55288835,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742782022162,3.86992853,1988.6,1988.4,5.02915]
["bitfinex","ETHUSD",1742782022540,0.8135,1988.5,1988.3,29.017]
["bitfinex","ETHUSD",1742782022872,3.55288835,1988.4,1988.3,34.04642]
["bitfinex","ETHUSD",1742782023050,3.86992853,1988.4,1988.3,34.04642]
["bitfinex","ETHUSD",1742782024274,0.31704018,1988.4,1988.3,35.2340894]
["bitfinex","ETHUSD",1742782024448,3.55288835,1988.6,1988.4,5.02903]
["bitfinex","ETHUSD",1742782024978,3.55288835,1988.6,1988.4,10.058]
["bitfinex","ETHUSD",1742782025156,3.55288835,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742782025695,3.55288835,1988.6,1988.4,5.02906]
["bitfinex","ETHUSD",1742782025864,3.55288835,1988.6,1988.4,9.13383294]
["bitfinex","ETHUSD",1742782028151,3.55288835,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742782029378,1.364,1989.0,1988.5,0.55]
["bitfinex","ETHUSD",1742782029582,0.55,1989.0,1988.6,5.84974]
["bitfinex","ETHUSD",1742782029949,3.86992853,1988.9,1988.7,5.02831]
["bitfinex","ETHUSD",1742782030766,0.31704018,1988.9,1988.8,5.57815]
["bitfinex","ETHUSD",1742782031190,0.55,1989.0,1988.8,5.57815]
["bitfinex","ETHUSD",1742782031379,0.29256952,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742782031586,0.29256952,1988.9,1988.8,5.57815]
["bitfinex","ETHUSD",1742782031788,0.29256952,1988.9,1988.8,6.7475765]
["bitfinex","ETHUSD",1742782032371,0.29256952,1988.9,1988.8,7.5686765]
["bitfinex","ETHUSD",1742782032571,0.55,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742782033290,0.84369158,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742782033470,0.84369158,1989.0,1988.9,5.07817014]
["bitfinex","ETHUSD",1742782033667,0.55,1989.0,1988.9,11.2338548]
["bitfinex","ETHUSD",1742782033882,0.55,1989.0,1988.9,12.55468466]
["bitfinex","ETHUSD",1742782044468,0.55,1989.0,1988.9,41.56268466]
["bitfinex","ETHUSD",1742782047076,0.1170871,1989.2,1988.9,41.56268466]
["bitfinex","ETHUSD",1742782047077,0.1170871,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782047397,0.1170871,1989.2,1989.1,10.97357335]
["bitfinex","ETHUSD",1742782048367,0.1170871,1989.2,1989.1,7.420685]
["bitfinex","ETHUSD",1742782048569,0.1170871,1989.2,1989.1,6.637885]
["bitfinex","ETHUSD",1742782048793,0.1170871,1989.2,1989.1,11.525885]
["bitfinex","ETHUSD",1742782049067,0.41438803,1989.2,1989.1,11.525885]
["bitfinex","ETHUSD",1742782049502,0.1170871,1989.2,1989.1,11.525885]
["bitfinex","ETHUSD",1742782052513,0.41438803,1989.2,1989.1,11.525885]
["bitfinex","ETHUSD",1742782052814,0.1170871,1989.2,1989.1,11.525885]
["bitfinex","ETHUSD",1742782053517,0.1170871,1989.2,1989.1,12.308685]
["bitfinex","ETHUSD",1742782055517,0.1170871,1989.2,1989.1,13.31172099]
["bitfinex","ETHUSD",1742782056603,7.1e-06,1989.2,1989.1,13.31172099]
["bitfinex","ETHUSD",1742782056804,7.1e-06,1989.2,1989.1,16.31172099]
["bitfinex","ETHUSD",1742782060420,7.1e-06,1989.2,1989.1,16.31072099]
["bitfinex","ETHUSD",1742782061423,7.1e-06,1989.2,1989.1,11.42372099]
["bitfinex","ETHUSD",1742782061629,7.1e-06,1989.2,1989.1,12.52792099]
["bitfinex","ETHUSD",1742782062689,7.1e-06,1989.2,1989.1,7.64092099]
["bitfinex","ETHUSD",1742782062894,7.1e-06,1989.2,1989.1,12.52792099]
["bitfinex","ETHUSD",1742782064084,7.1e-06,1989.2,1989.1,16.29452099]
["bitfinex","ETHUSD",1742782064676,7.1e-06,1989.2,1989.1,11.97692099]
["bitfinex","ETHUSD",1742782065299,0.7764071,1989.2,1989.1,7.09092099]
["bitfinex","ETHUSD",1742782065515,1.07879205,1989.2,1989.1,6.03042599]
["bitfinex","ETHUSD",1742782065891,1.07879205,1989.2,1989.1,1.00303599]
["bitfinex","ETHUSD",1742782066088,1.07879205,1989.2,1989.0,5.02756]
["bitfinex","ETHUSD",1742782066400,4.32928835,1989.1,1988.9,34.03586]
["bitfinex","ETHUSD",1742782066997,0.30238495,1989.0,1988.9,34.03586]
["bitfinex","ETHUSD",1742782067221,0.30238495,1989.0,1988.9,34.58586]
["bitfinex","ETHUSD",1742782067393,1.10498495,1989.0,1988.9,29.008]
["bitfinex","ETHUSD",1742782068217,6.13263495,1989.0,1988.9,29.008]
["bitfinex","ETHUSD",1742782069524,1.10498495,1989.0,1988.9,29.008]
["bitfinex","ETHUSD",1742782071390,1.10498495,1989.0,1988.9,34.0359]
["bitfinex","ETHUSD",1742782073451,1.10498495,1989.0,1988.9,38.430992]
["bitfinex","ETHUSD",1742782073605,0.30238495,1989.0,1988.9,38.980992]
["bitfinex","ETHUSD",1742782074126,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782075338,7.1e-06,1989.2,1989.0,5.02757]
["bitfinex","ETHUSD",1742782076855,7.1e-06,1989.2,1989.0,10.05501]
["bitfinex","ETHUSD",1742782077013,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782079327,7.1e-06,1989.2,1989.1,1.005483]
["bitfinex","ETHUSD",1742782079529,7.1e-06,1989.2,1989.0,5.02744]
["bitfinex","ETHUSD",1742782080210,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782080607,7.1e-06,1989.2,1989.0,10.05498]
["bitfinex","ETHUSD",1742782080841,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782081639,7.1e-06,1989.2,1989.0,5.02744]
["bitfinex","ETHUSD",1742782081858,7.1e-06,1989.2,1989.0,13.9530332]
["bitfinex","ETHUSD",1742782082161,0.29746089,1989.1,1989.0,13.9530332]
["bitfinex","ETHUSD",1742782082964,0.29746089,1989.1,1989.0,8.9254932]
["bitfinex","ETHUSD",1742782084063,0.29746089,1989.1,1989.0,3.8980532]
["bitfinex","ETHUSD",1742782084264,0.29746089,1989.1,1989.0,8.9257032]
["bitfinex","ETHUSD",1742782084843,0.29746089,1989.1,1988.9,29.008]
["bitfinex","ETHUSD",1742782084844,0.7745,1989.0,1988.9,29.008]
["bitfinex","ETHUSD",1742782085331,1.07166828,1989.0,1988.9,29.008]
["bitfinex","ETHUSD",1742782086354,6.09931828,1989.0,1988.9,29.008]
["bitfinex","ETHUSD",1742782089591,0.8114,1988.6,1988.3,38.92524]
["bitfinex","ETHUSD",1742782089788,0.8114,1988.6,1988.4,6.0280136]
["bitfinex","ETHUSD",1742782089983,0.29238788,1988.5,1988.4,6.0280136]
["bitfinex","ETHUSD",1742782091559,1.18656056,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742782091756,0.8114,1988.8,1988.6,5.02862]
["bitfinex","ETHUSD",1742782094295,0.8114,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742782094462,11.58059835,1989.0,1988.7,5.02841]
["bitfinex","ETHUSD",1742782094463,12.39199835,1989.0,1988.7,5.02841]
["bitfinex","ETHUSD",1742782094998,12.39199835,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742782095300,17.41985835,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742782095468,0.8114,1988.7,1988.4,6.0280436]
["bitfinex","ETHUSD",1742782095878,0.8114,1988.7,1988.4,11.0570236]
["bitfinex","ETHUSD",1742782096591,0.8114,1988.7,1988.4,9.91598]
["bitfinex","ETHUSD",1742782096814,3.55288835,1988.6,1988.3,29.009]
["bitfinex","ETHUSD",1742782096968,5.83991,1988.7,1988.3,39.06754]
["bitfinex","ETHUSD",1742782097168,13.2924552,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742782097368,0.8114,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742782097603,0.8114,1988.9,1988.6,6.034236]
["bitfinex","ETHUSD",1742782097807,0.8114,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742782097980,0.8114,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742782099770,0.8114,1989.1,1988.8,34.04015]
["bitfinex","ETHUSD",1742782099997,0.8114,1989.1,1988.8,39.06814]
["bitfinex","ETHUSD",1742782100321,0.8114,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742782100498,0.8114,1989.1,1988.9,8.934678]
["bitfinex","ETHUSD",1742782101405,0.8114,1989.1,1988.9,13.962358]
["bitfinex","ETHUSD",1742782101719,0.8114,1989.1,1988.9,8.934468]
["bitfinex","ETHUSD",1742782101887,0.8114,1989.1,1988.9,13.962258]
["bitfinex","ETHUSD",1742782102203,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782102390,7.1e-06,1989.2,1989.0,5.0276]
["bitfinex","ETHUSD",1742782102570,7.1e-06,1989.2,1989.0,6.4238278]
["bitfinex","ETHUSD",1742782102771,7.1e-06,1989.2,1989.0,1.3962278]
["bitfinex","ETHUSD",1742782103189,7.1e-06,1989.2,1989.0,6.4238478]
["bitfinex","ETHUSD",1742782103901,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782104999,7.1e-06,1989.2,1989.1,5.0776592]
["bitfinex","ETHUSD",1742782105209,7.1e-06,1989.2,1989.1,6.3110099]
["bitfinex","ETHUSD",1742782105564,7.1e-06,1989.2,1989.1,6.2607407]
["bitfinex","ETHUSD",1742782106373,7.1e-06,1989.2,1989.1,6.31100732]
["bitfinex","ETHUSD",1742782106574,7.1e-06,1989.2,1989.1,6.31100703]
["bitfinex","ETHUSD",1742782106773,7.1e-06,1989.2,1989.1,6.86100703]
["bitfinex","ETHUSD",1742782107082,7.1e-06,1989.2,1989.1,6.8107407]
["bitfinex","ETHUSD",1742782107823,0.29668767,1989.2,1989.1,1.2333507]
["bitfinex","ETHUSD",1742782108023,4.63577602,1989.2,1988.9,5.02784]
["bitfinex","ETHUSD",1742782108172,4.63577602,1989.2,1988.9,5.02775]
["bitfinex","ETHUSD",1742782108375,4.63577602,1989.2,1989.0,5.02759]
["bitfinex","ETHUSD",1742782108595,1.08288767,1989.2,1989.0,5.02759]
["bitfinex","ETHUSD",1742782108793,1.08288767,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782108966,0.29668767,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782109381,0.29668767,1989.2,1989.0,6.033124]
["bitfinex","ETHUSD",1742782109382,0.29668767,1989.2,1988.9,10.05569]
["bitfinex","ETHUSD",1742782109586,3.84957602,1989.2,1988.9,5.02779]
["bitfinex","ETHUSD",1742782109801,3.84957602,1989.2,1988.9,10.05559]
["bitfinex","ETHUSD",1742782110948,3.84957602,1989.2,1988.9,5.02779]
["bitfinex","ETHUSD",1742782111213,0.7862,1989.1,1988.9,5.02779]
["bitfinex","ETHUSD",1742782111592,0.29668057,1989.0,1988.9,5.02779]
["bitfinex","ETHUSD",1742782111838,3.84956892,1989.0,1988.8,29.012]
["bitfinex","ETHUSD",1742782112172,5.8141,1988.9,1988.8,29.012]
["bitfinex","ETHUSD",1742782112301,6.11014663,1988.9,1988.8,29.012]
["bitfinex","ETHUSD",1742782114401,9.11014663,1988.9,1988.8,29.012]
["bitfinex","ETHUSD",1742782114642,9.36149674,1988.9,1988.8,29.012]
["bitfinex","ETHUSD",1742782115007,0.7862,1988.5,1988.2,38.92749]
["bitfinex","ETHUSD",1742782115235,4.33908835,1988.5,1988.2,38.437231]
["bitfinex","ETHUSD",1742782115437,0.29316815,1988.4,1988.2,38.437231]
["bitfinex","ETHUSD",1742782116004,0.29316815,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742782117241,0.29316815,1988.4,1988.3,5.83782]
["bitfinex","ETHUSD",1742782117538,9.34027835,1988.8,1988.4,5.02913]
["bitfinex","ETHUSD",1742782118239,3.55288835,1988.6,1988.4,5.02902]
["bitfinex","ETHUSD",1742782118535,0.7592,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742782118716,4.31208835,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742782119940,9.34029835,1988.8,1988.4,5.02902]
["bitfinex","ETHUSD",1742782120863,3.55288835,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742782121017,0.7592,1988.5,1988.3,5.0294]
["bitfinex","ETHUSD",1742782121346,0.7592,1988.5,1988.2,34.04142]
["bitfinex","ETHUSD",1742782121347,0.7592,1988.5,1988.2,34.04167]
["bitfinex","ETHUSD",1742782121912,0.7592,1988.5,1988.2,38.437229]
["bitfinex","ETHUSD",1742782122111,0.7592,1988.5,1988.3,5.02922]
["bitfinex","ETHUSD",1742782122839,0.7592,1988.5,1988.2,38.437229]
["bitfinex","ETHUSD",1742782123232,0.7592,1988.5,1988.3,5.0294]
["bitfinex","ETHUSD",1742782123436,0.7592,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742782124675,3.55288835,1988.6,1988.4,5.02916]
["bitfinex","ETHUSD",1742782124853,3.55288835,1988.6,1988.4,10.05832]
["bitfinex","ETHUSD",1742782125213,3.55288835,1988.6,1988.4,11.064152]
["bitfinex","ETHUSD",1742782125548,3.55288835,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742782126211,0.7592,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742782126710,0.7592,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742782127117,0.29063124,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742782128442,3.55288835,1988.8,1988.6,5.02862]
["bitfinex","ETHUSD",1742782129519,3.55288835,1988.8,1988.5,6.1353002]
["bitfinex","ETHUSD",1742782129721,3.55288835,1988.6,1988.4,4.886]
["bitfinex","ETHUSD",1742782130053,3.55288835,1988.6,1988.2,29.012]
["bitfinex","ETHUSD",1742782130054,5.02899,1988.5,1988.2,29.012]
["bitfinex","ETHUSD",1742782130221,3.55288835,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782130547,8.58207835,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782132261,13.61137835,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782132566,8.58207835,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782134162,13.61145835,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782134362,8.58207835,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782135344,3.55288835,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782137268,5.78811,1988.5,1988.2,29.012]
["bitfinex","ETHUSD",1742782137269,0.7592,1988.5,1988.3,5.02942]
["bitfinex","ETHUSD",1742782137437,0.37689486,1988.6,1988.3,5.02931]
["bitfinex","ETHUSD",1742782137630,3.55288835,1988.5,1988.3,5.02931]
["bitfinex","ETHUSD",1742782137940,0.28799562,1988.5,1988.4,5.85026]
["bitfinex","ETHUSD",1742782138150,3.55288835,1988.7,1988.4,5.85026]
["bitfinex","ETHUSD",1742782138350,0.28775157,1988.6,1988.4,5.85026]
["bitfinex","ETHUSD",1742782138794,0.28775157,1988.6,1988.4,7.02536382]
["bitfinex","ETHUSD",1742782139083,0.28775157,1988.6,1988.4,7.02518382]
["bitfinex","ETHUSD",1742782140682,0.28775157,1988.6,1988.4,0.8211]
["bitfinex","ETHUSD",1742782140887,8.58183835,1988.5,1988.2,29.012]
["bitfinex","ETHUSD",1742782141249,0.2885813,1988.4,1988.2,34.04166]
["bitfinex","ETHUSD",1742782141447,0.2885813,1988.4,1988.2,38.437401]
["bitfinex","ETHUSD",1742782141768,0.2885813,1988.4,1988.2,43.466921]
["bitfinex","ETHUSD",1742782142079,0.2885813,1988.4,1988.2,44.287931]
["bitfinex","ETHUSD",1742782142376,0.2885813,1988.4,1988.2,38.437261]
["bitfinex","ETHUSD",1742782142542,0.2885813,1988.4,1988.2,39.07106]
["bitfinex","ETHUSD",1742782142949,0.2885813,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742782143572,4.74852674,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742782143752,0.2895088,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742782144077,0.8202,1988.6,1988.3,8.93652]
["bitfinex","ETHUSD",1742782144284,0.2895088,1988.4,1988.3,8.93652]
["bitfinex","ETHUSD",1742782144784,5.84888,1988.6,1988.3,8.93652]
["bitfinex","ETHUSD",1742782144981,0.2895088,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742782145183,5.84888,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742782145359,0.2895088,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742782145556,0.2895088,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782145557,0.8218,1988.4,1988.2,29.012]
["bitfinex","ETHUSD",1742782145755,3.84239715,1988.3,1988.2,29.012]
["bitfinex","ETHUSD",1742782147889,0.2895088,1988.3,1988.2,29.012]
["bitfinex","ETHUSD",1742782148094,0.2895088,1988.3,1988.2,32.91916]
["bitfinex","ETHUSD",1742782148380,0.2895088,1988.3,1988.2,37.94883]
["bitfinex","ETHUSD",1742782148679,3.55288835,1988.5,1988.3,5.02924]
["bitfinex","ETHUSD",1742782149067,8.58140835,1988.7,1988.3,5.02924]
["bitfinex","ETHUSD",1742782149382,9.39584835,1988.8,1988.4,5.02905]
["bitfinex","ETHUSD",1742782149548,9.39584835,1988.8,1988.4,5.531974]
["bitfinex","ETHUSD",1742782149979,9.39584835,1988.8,1988.4,10.560984]
["bitfinex","ETHUSD",1742782150188,4.36758835,1988.8,1988.5,5.02882]
["bitfinex","ETHUSD",1742782150345,9.39573835,1988.8,1988.5,5.02882]
["bitfinex","ETHUSD",1742782150752,9.39573835,1988.8,1988.5,6.0848954]
["bitfinex","ETHUSD",1742782152593,4.36758835,1988.8,1988.5,6.0848954]
["bitfinex","ETHUSD",1742782153094,9.39575835,1988.8,1988.5,6.0848954]
["bitfinex","ETHUSD",1742782154595,9.39575835,1988.8,1988.5,1.0560754]
["bitfinex","ETHUSD",1742782155290,4.36758835,1988.8,1988.5,1.0560754]
["bitfinex","ETHUSD",1742782155495,4.36758835,1988.8,1988.5,6.0848954]
["bitfinex","ETHUSD",1742782157227,0.28912287,1988.7,1988.5,6.0848954]
["bitfinex","ETHUSD",1742782162099,0.28912287,1988.7,1988.5,11.1136354]
["bitfinex","ETHUSD",1742782162286,0.28912287,1988.7,1988.6,6.14002354]
["bitfinex","ETHUSD",1742782163609,5.02891,1988.5,1988.4,29.019]
["bitfinex","ETHUSD",1742782163762,9.38759835,1988.5,1988.4,29.019]
["bitfinex","ETHUSD",1742782163961,9.67803894,1988.5,1988.4,29.019]
["bitfinex","ETHUSD",1742782166800,9.67803894,1988.5,1988.4,30.01870779]
["bitfinex","ETHUSD",1742782168526,9.67803894,1988.5,1988.4,0.99970779]
["bitfinex","ETHUSD",1742782168732,9.67803894,1988.5,1988.1,5.02976]
["bitfinex","ETHUSD",1742782169040,9.67811894,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742782170193,5.0293,1988.4,1988.0,38.93313]
["bitfinex","ETHUSD",1742782170393,3.55288835,1988.3,1988.0,38.93313]
["bitfinex","ETHUSD",1742782170595,3.84147436,1988.3,1988.0,43.384486]
["bitfinex","ETHUSD",1742782171731,8.87092436,1988.3,1988.0,43.384486]
["bitfinex","ETHUSD",1742782171887,8.58259835,1988.2,1988.0,29.019]
["bitfinex","ETHUSD",1742782172495,5.31850601,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782174200,0.28858601,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782174423,7.35178835,1988.4,1988.1,5.02973]
["bitfinex","ETHUSD",1742782174614,0.28365562,1988.1,1988.0,34.04917]
["bitfinex","ETHUSD",1742782174822,3.55288835,1988.2,1988.0,29.019]
["bitfinex","ETHUSD",1742782175027,0.28365562,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782175220,3.55288835,1988.2,1988.0,29.019]
["bitfinex","ETHUSD",1742782175421,0.28370445,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782175602,3.55288835,1988.2,1988.0,29.019]
["bitfinex","ETHUSD",1742782175938,0.28370445,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782176323,3.55288835,1988.2,1988.0,29.019]
["bitfinex","ETHUSD",1742782176515,0.28370445,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782176913,3.55288835,1988.2,1988.0,29.019]
["bitfinex","ETHUSD",1742782177116,0.28370445,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782177810,5.02948,1988.3,1988.0,29.019]
["bitfinex","ETHUSD",1742782178017,0.28370445,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782178335,5.02948,1988.3,1988.0,29.019]
["bitfinex","ETHUSD",1742782178537,0.28370445,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782178735,5.02948,1988.3,1988.0,29.019]
["bitfinex","ETHUSD",1742782178948,0.28370445,1988.1,1988.0,29.019]
["bitfinex","ETHUSD",1742782179418,9.38096835,1988.4,1988.0,39.07936]
["bitfinex","ETHUSD",1742782179620,0.28370445,1988.1,1988.0,38.767038]
["bitfinex","ETHUSD",1742782179950,9.38096835,1988.4,1988.0,38.767038]
["bitfinex","ETHUSD",1742782180151,0.28370445,1988.1,1988.0,38.767038]
["bitfinex","ETHUSD",1742782180309,14.41035835,1988.4,1988.0,38.767038]
["bitfinex","ETHUSD",1742782180509,0.28370445,1988.1,1988.0,38.767038]
["bitfinex","ETHUSD",1742782180811,0.28370445,1988.1,1988.0,38.766968]
["bitfinex","ETHUSD",1742782181017,9.38096835,1988.4,1988.0,38.766968]
["bitfinex","ETHUSD",1742782181215,0.2848274,1988.1,1988.0,38.766968]
["bitfinex","ETHUSD",1742782181415,9.38096835,1988.4,1988.0,38.766968]
["bitfinex","ETHUSD",1742782181648,0.2848274,1988.1,1988.0,38.766878]
["bitfinex","ETHUSD",1742782181952,8.58206835,1988.4,1988.0,43.796838]
["bitfinex","ETHUSD",1742782182118,0.2848274,1988.1,1988.0,43.796838]
["bitfinex","ETHUSD",1742782182319,8.58206835,1988.4,1988.0,43.796838]
["bitfinex","ETHUSD",1742782182519,0.2848274,1988.1,1988.0,43.796838]
["bitfinex","ETHUSD",1742782182740,8.58206835,1988.4,1988.0,43.796838]
["bitfinex","ETHUSD",1742782182940,0.2848274,1988.1,1988.0,43.796838]
["bitfinex","ETHUSD",1742782183147,8.58206835,1988.4,1988.0,43.796838]
["bitfinex","ETHUSD",1742782183338,0.2848274,1988.1,1988.0,43.796838]
["bitfinex","ETHUSD",1742782183538,8.58206835,1988.4,1988.0,43.796838]
["bitfinex","ETHUSD",1742782183737,0.2848274,1988.1,1988.0,38.766818]
["bitfinex","ETHUSD",1742782183941,8.58206835,1988.4,1988.0,43.796818]
["bitfinex","ETHUSD",1742782184253,8.58206835,1988.4,1988.1,5.02988]
["bitfinex","ETHUSD",1742782184457,0.2848274,1988.3,1988.1,5.02988]
["bitfinex","ETHUSD",1742782184643,5.78935,1988.5,1988.2,5.02967]
["bitfinex","ETHUSD",1742782185032,0.7604,1988.5,1988.2,5.02967]
["bitfinex","ETHUSD",1742782185354,13.97974899,1988.6,1988.2,5.02967]
["bitfinex","ETHUSD",1742782185542,5.02894,1988.5,1988.2,5.02967]
["bitfinex","ETHUSD",1742782185744,8.95087899,1988.6,1988.2,6.33941416]
["bitfinex","ETHUSD",1742782187034,0.28663373,1988.5,1988.2,11.36897416]
["bitfinex","ETHUSD",1742782187440,0.28663373,1988.5,1988.2,6.33930416]
["bitfinex","ETHUSD",1742782188560,5.31564373,1988.5,1988.2,1.30974416]
["bitfinex","ETHUSD",1742782188761,10.34475373,1988.5,1988.1,5.02989]
["bitfinex","ETHUSD",1742782189068,9.34250835,1988.4,1988.0,34.85906]
["bitfinex","ETHUSD",1742782189475,9.34250835,1988.4,1988.1,5.0]
["bitfinex","ETHUSD",1742782189476,0.28663373,1988.3,1988.1,5.0]
["bitfinex","ETHUSD",1742782189770,8.58255835,1988.2,1988.1,5.0]
["bitfinex","ETHUSD",1742782189921,8.86919208,1988.2,1988.1,5.0]
["bitfinex","ETHUSD",1742782191269,3.83952208,1988.2,1988.1,5.0]
["bitfinex","ETHUSD",1742782191468,0.28663373,1988.2,1988.1,5.0]
["bitfinex","ETHUSD",1742782192164,9.34245835,1988.4,1988.1,5.0]
["bitfinex","ETHUSD",1742782192373,0.28663373,1988.3,1988.1,10.02981]
["bitfinex","ETHUSD",1742782192538,5.02893,1988.5,1988.1,18.85971687]
["bitfinex","ETHUSD",1742782192868,0.28663373,1988.4,1988.1,13.82988687]
["bitfinex","ETHUSD",1742782193560,0.28663373,1988.4,1988.1,18.85969687]
["bitfinex","ETHUSD",1742782194068,0.28663373,1988.4,1988.1,13.82988687]
["bitfinex","ETHUSD",1742782194278,0.28663373,1988.4,1988.2,5.02966]
["bitfinex","ETHUSD",1742782194571,0.28663373,1988.3,1988.2,5.86086]
["bitfinex","ETHUSD",1742782194745,9.75973899,1988.6,1988.3,5.02936]
["bitfinex","ETHUSD",1742782194951,0.28663373,1988.5,1988.3,5.02936]
["bitfinex","ETHUSD",1742782195473,0.28663373,1988.5,1988.3,5.0293]
["bitfinex","ETHUSD",1742782197349,0.28663373,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742782197544,9.38996835,1988.8,1988.4,5.02916]
["bitfinex","ETHUSD",1742782197872,0.28790291,1988.7,1988.4,10.05819]
["bitfinex","ETHUSD",1742782198047,0.28790291,1988.7,1988.5,5.02883]
["bitfinex","ETHUSD",1742782198375,0.28790291,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742782199373,0.28790291,1988.7,1988.5,5.02878]
["bitfinex","ETHUSD",1742782200167,0.28790291,1988.7,1988.5,5.02877]
["bitfinex","ETHUSD",1742782200576,0.28790291,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742782200874,0.8089,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742782201084,0.8089,1989.0,1988.7,5.0283]
["bitfinex","ETHUSD",1742782201954,0.28926934,1988.9,1988.7,5.0283]
["bitfinex","ETHUSD",1742782202156,0.28926934,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742782202476,5.31728934,1988.9,1988.5,10.916691]
["bitfinex","ETHUSD",1742782202676,0.28926934,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742782203377,0.28926934,1988.9,1988.5,10.916691]
["bitfinex","ETHUSD",1742782203378,4.36178835,1988.8,1988.5,5.02878]
["bitfinex","ETHUSD",1742782203673,9.76975291,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1742782203884,9.76975291,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742782203885,0.28926934,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742782204080,9.76975291,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742782204281,0.28936693,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742782204482,14.79759291,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742782204645,0.28936693,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742782204844,10.05601,1988.9,1988.5,5.02886]
["bitfinex","ETHUSD",1742782205048,0.28936693,1988.7,1988.5,10.05766]
["bitfinex","ETHUSD",1742782205285,5.02794,1988.9,1988.5,10.05766]
["bitfinex","ETHUSD",1742782205481,9.76975291,1989.0,1988.6,10.05716]
["bitfinex","ETHUSD",1742782205688,9.76975291,1989.0,1988.6,10.83866]
["bitfinex","ETHUSD",1742782206071,9.76975291,1989.0,1988.6,5.81002]
["bitfinex","ETHUSD",1742782207903,9.76975291,1989.0,1988.6,10.8385]
["bitfinex","ETHUSD",1742782208108,9.76975291,1989.0,1988.6,5.80998]
["bitfinex","ETHUSD",1742782210210,5.7782871,1989.2,1988.8,5.02795]
["bitfinex","ETHUSD",1742782210412,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782210917,7.1e-06,1989.2,1989.1,5.80889]
["bitfinex","ETHUSD",1742782212423,7.1e-06,1989.2,1989.1,6.35889]
["bitfinex","ETHUSD",1742782212567,7.1e-06,1989.2,1989.1,43.85604118]
["bitfinex","ETHUSD",1742782212771,7.1e-06,1989.2,1989.1,48.69414747]
["bitfinex","ETHUSD",1742782217806,7.1e-06,1989.2,1989.1,49.69316033]
["bitfinex","ETHUSD",1742782218702,7.1e-06,1989.2,1989.1,44.26316033]
["bitfinex","ETHUSD",1742782218908,7.1e-06,1989.2,1989.1,45.58827198]
["bitfinex","ETHUSD",1742782219080,7.1e-06,1989.2,1989.1,49.69116033]
["bitfinex","ETHUSD",1742782219402,7.1e-06,1989.2,1989.1,49.14116033]
["bitfinex","ETHUSD",1742782219605,7.1e-06,1989.2,1989.1,49.69116033]
["bitfinex","ETHUSD",1742782219909,7.1e-06,1989.2,1989.1,46.13827198]
["bitfinex","ETHUSD",1742782220085,7.1e-06,1989.2,1989.1,44.80677198]
["bitfinex","ETHUSD",1742782220285,0.28049468,1989.2,1989.1,34.89101286]
["bitfinex","ETHUSD",1742782220483,1.03159468,1989.2,1989.1,30.01301286]
["bitfinex","ETHUSD",1742782220782,9.61162303,1989.2,1989.1,30.01301286]
["bitfinex","ETHUSD",1742782222908,9.61162303,1989.2,1989.1,29.014]
["bitfinex","ETHUSD",1742782223619,12.66762303,1989.2,1989.1,29.014]
["bitfinex","ETHUSD",1742782223821,5.02739,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782224124,9.1141969,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782224483,4.0868069,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782224713,9.1141969,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782225780,6.1141969,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782227424,1.0868069,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782228318,6.1141969,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782229916,1.0868069,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782230585,6.49155799,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782231614,1.61356462,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782231811,0.42910353,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782240596,5.45649353,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782240898,6.27679353,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782242800,9.27679353,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782243756,9.66212766,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782245074,13.21501601,1989.1,1989.0,6.0]
["bitfinex","ETHUSD",1742782245238,5.02931,1988.4,1988.1,29.013]
["bitfinex","ETHUSD",1742782245433,8.58242835,1988.3,1988.1,29.013]
["bitfinex","ETHUSD",1742782245654,9.00830678,1988.3,1988.1,29.013]
["bitfinex","ETHUSD",1742782245960,5.02967,1988.2,1988.1,29.013]
["bitfinex","ETHUSD",1742782246327,5.45310399,1988.2,1988.1,29.013]
["bitfinex","ETHUSD",1742782246522,6.64781143,1988.2,1988.1,29.013]
["bitfinex","ETHUSD",1742782246721,5.03071,1987.8,1987.6,0.8204]
["bitfinex","ETHUSD",1742782246922,0.42235804,1987.7,1987.4,34.86694]
["bitfinex","ETHUSD",1742782247174,5.45333804,1987.7,1987.5,3.486694]
["bitfinex","ETHUSD",1742782247458,5.45333804,1987.7,1987.4,29.8354]
["bitfinex","ETHUSD",1742782248666,0.42235804,1987.7,1987.4,29.8354]
["bitfinex","ETHUSD",1742782248835,9.00630639,1987.7,1987.4,29.015]
["bitfinex","ETHUSD",1742782249164,5.03144,1987.5,1987.4,29.015]
["bitfinex","ETHUSD",1742782249538,8.99817574,1987.5,1987.4,29.015]
["bitfinex","ETHUSD",1742782250125,3.96673574,1987.5,1987.4,29.015]
["bitfinex","ETHUSD",1742782250325,0.41384739,1987.5,1987.4,29.015]
["bitfinex","ETHUSD",1742782251327,0.41384739,1987.5,1987.4,34.04669]
["bitfinex","ETHUSD",1742782251527,8.58382835,1987.7,1987.4,29.015]
["bitfinex","ETHUSD",1742782251726,0.41384739,1987.6,1987.4,29.015]
["bitfinex","ETHUSD",1742782251955,8.58382835,1987.7,1987.4,29.015]
["bitfinex","ETHUSD",1742782252141,0.41384739,1987.6,1987.4,29.015]
["bitfinex","ETHUSD",1742782252361,8.58382835,1987.7,1987.4,29.015]
["bitfinex","ETHUSD",1742782252548,0.41384739,1987.5,1987.4,29.015]
["bitfinex","ETHUSD",1742782252861,8.58382835,1987.7,1987.4,29.015]
["bitfinex","ETHUSD",1742782253069,0.41384739,1987.5,1987.4,34.04669]
["bitfinex","ETHUSD",1742782253229,13.72849,1987.8,1987.4,34.04669]
["bitfinex","ETHUSD",1742782253429,0.41384739,1987.5,1987.4,34.04669]
["bitfinex","ETHUSD",1742782253629,13.72849,1987.8,1987.4,34.04669]
["bitfinex","ETHUSD",1742782253843,0.41384739,1987.5,1987.4,34.04669]
["bitfinex","ETHUSD",1742782254059,14.10608537,1987.8,1987.4,34.04669]
["bitfinex","ETHUSD",1742782254374,3.37759537,1987.8,1987.4,29.015]
["bitfinex","ETHUSD",1742782254576,0.41355376,1987.7,1987.5,5.03127]
["bitfinex","ETHUSD",1742782256079,0.41355376,1987.7,1987.5,5.85317]
["bitfinex","ETHUSD",1742782256292,0.41355376,1987.7,1987.5,7.88046801]
["bitfinex","ETHUSD",1742782257997,0.41355376,1987.7,1987.5,0.8219]
["bitfinex","ETHUSD",1742782258286,5.44453376,1987.7,1987.4,29.015]
["bitfinex","ETHUSD",1742782258591,0.41355376,1987.7,1987.4,34.04669]
["bitfinex","ETHUSD",1742782259548,0.41355376,1987.7,1987.4,34.0465]
["bitfinex","ETHUSD",1742782259747,0.41355376,1987.7,1987.5,5.03142]
["bitfinex","ETHUSD",1742782259948,8.58331835,1987.9,1987.5,5.03142]
["bitfinex","ETHUSD",1742782260176,0.41423889,1987.8,1987.5,5.03142]
["bitfinex","ETHUSD",1742782260560,13.61396835,1987.9,1987.5,5.03142]
["bitfinex","ETHUSD",1742782260878,10.47588889,1987.8,1987.4,34.0465]
["bitfinex","ETHUSD",1742782261068,5.03095,1987.7,1987.4,34.0465]
["bitfinex","ETHUSD",1742782261594,0.41423889,1987.6,1987.4,34.0465]
["bitfinex","ETHUSD",1742782261797,5.44543889,1987.6,1987.4,29.015]
["bitfinex","ETHUSD",1742782262000,5.0312,1987.6,1987.4,29.015]
["bitfinex","ETHUSD",1742782262152,0.41423889,1987.5,1987.4,29.015]
["bitfinex","ETHUSD",1742782266495,0.41423889,1987.5,1987.4,36.94819]
["bitfinex","ETHUSD",1742782266995,0.41335797,1987.5,1987.4,7.93319]
["bitfinex","ETHUSD",1742782267199,0.41335797,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742782267494,8.58367835,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742782267695,0.41379845,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742782267899,8.58367835,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742782268057,0.41379845,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742782268258,8.58367835,1987.8,1987.4,9.017373]
["bitfinex","ETHUSD",1742782268458,0.41379845,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742782268659,8.58367835,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742782268859,0.41379845,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742782269089,8.58367835,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742782269286,0.41379845,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742782269492,5.03079,1987.8,1987.5,5.03144]
["bitfinex","ETHUSD",1742782270007,5.03079,1987.8,1987.4,5.03162]
["bitfinex","ETHUSD",1742782270392,11.07354417,1987.9,1987.5,5.03136]
["bitfinex","ETHUSD",1742782270900,16.10416417,1987.9,1987.5,5.03136]
["bitfinex","ETHUSD",1742782271204,5.03069,1987.8,1987.5,5.03136]
["bitfinex","ETHUSD",1742782271360,5.03069,1987.8,1987.4,5.03162]
["bitfinex","ETHUSD",1742782272105,5.03069,1987.8,1987.4,10.06314]
["bitfinex","ETHUSD",1742782272276,5.03069,1987.8,1987.4,14.048774]
["bitfinex","ETHUSD",1742782272481,11.07349417,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742782272866,5.25654417,1987.9,1987.6,5.79129]
["bitfinex","ETHUSD",1742782273065,0.37754417,1987.9,1987.6,5.79129]
["bitfinex","ETHUSD",1742782273307,13.46208835,1988.0,1987.6,5.79129]
["bitfinex","ETHUSD",1742782273517,5.03044,1987.9,1987.6,0.7602]
["bitfinex","ETHUSD",1742782273810,10.0611,1987.9,1987.5,5.03137]
["bitfinex","ETHUSD",1742782274723,5.03072,1987.8,1987.4,5.79181]
["bitfinex","ETHUSD",1742782276719,5.03106,1987.7,1987.3,39.09675]
["bitfinex","ETHUSD",1742782277010,5.03106,1987.7,1987.3,39.0966]
["bitfinex","ETHUSD",1742782277315,0.41472819,1987.6,1987.4,5.03166]
["bitfinex","ETHUSD",1742782277671,5.03106,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742782277872,0.41472819,1987.5,1987.4,5.03166]
["bitfinex","ETHUSD",1742782278212,5.03019,1988.0,1987.6,5.03107]
["bitfinex","ETHUSD",1742782280182,5.03019,1988.0,1987.7,5.03082]
["bitfinex","ETHUSD",1742782280479,10.69445,1988.1,1987.7,5.03082]
["bitfinex","ETHUSD",1742782280699,5.81645,1988.1,1987.7,5.03082]
["bitfinex","ETHUSD",1742782281195,5.81645,1988.1,1987.7,5.79346]
["bitfinex","ETHUSD",1742782282316,0.7865,1988.1,1987.7,0.7627]
["bitfinex","ETHUSD",1742782282608,5.6479,1988.3,1987.9,5.03026]
["bitfinex","ETHUSD",1742782282907,3.0,1988.3,1988.0,10.82282]
["bitfinex","ETHUSD",1742782283087,3.0,1988.3,1988.1,5.0299]
["bitfinex","ETHUSD",1742782283411,5.79887,1988.5,1988.1,10.05964]
["bitfinex","ETHUSD",1742782283718,3.7699,1988.5,1988.2,5.02964]
["bitfinex","ETHUSD",1742782283881,3.0,1988.5,1988.2,5.02964]
["bitfinex","ETHUSD",1742782284574,3.0,1988.5,1988.2,5.0295]
["bitfinex","ETHUSD",1742782284774,3.0,1988.5,1988.1,5.02977]
["bitfinex","ETHUSD",1742782284994,8.02894,1988.5,1988.1,10.05952]
["bitfinex","ETHUSD",1742782285281,8.02894,1988.5,1988.2,5.02965]
["bitfinex","ETHUSD",1742782285768,5.02924,1988.4,1988.0,5.79287]
["bitfinex","ETHUSD",1742782285970,5.79914,1988.4,1988.0,5.79287]
["bitfinex","ETHUSD",1742782286197,11.58182835,1988.5,1988.1,5.02984]
["bitfinex","ETHUSD",1742782286696,5.02917,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742782286903,5.02917,1988.4,1988.0,5.79269]
["bitfinex","ETHUSD",1742782287202,10.05853,1988.4,1988.0,34.82269]
["bitfinex","ETHUSD",1742782288099,11.58187835,1988.5,1988.1,5.02988]
["bitfinex","ETHUSD",1742782288501,0.7699,1988.6,1988.3,5.02934]
["bitfinex","ETHUSD",1742782288701,5.02842,1988.7,1988.4,5.02912]
["bitfinex","ETHUSD",1742782289100,0.41619607,1988.6,1988.4,5.02912]
["bitfinex","ETHUSD",1742782289402,0.41619607,1988.6,1988.3,10.8213]
["bitfinex","ETHUSD",1742782289604,0.41619607,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742782289804,5.79759,1989.0,1988.6,5.79135]
["bitfinex","ETHUSD",1742782290037,0.41619607,1988.9,1988.7,5.0284]
["bitfinex","ETHUSD",1742782290378,5.0274,1989.1,1988.7,10.05665]
["bitfinex","ETHUSD",1742782290578,0.41619607,1989.0,1988.8,5.02813]
["bitfinex","ETHUSD",1742782290778,9.35000545,1989.2,1988.8,5.02813]
["bitfinex","ETHUSD",1742782291000,0.41619607,1989.1,1988.8,5.02813]
["bitfinex","ETHUSD",1742782292086,0.41619607,1989.1,1988.9,5.02785]
["bitfinex","ETHUSD",1742782293689,0.41619607,1989.1,1988.8,34.05401]
["bitfinex","ETHUSD",1742782294384,0.41619607,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742782295211,0.41619607,1989.1,1988.8,34.05395]
["bitfinex","ETHUSD",1742782295810,0.41619607,1989.1,1988.8,39.08199]
["bitfinex","ETHUSD",1742782296020,0.41619607,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742782296310,0.41619607,1989.1,1988.8,34.05395]
["bitfinex","ETHUSD",1742782298716,5.44360607,1989.1,1988.8,34.05395]
["bitfinex","ETHUSD",1742782299303,0.41619607,1989.1,1988.8,34.05395]
["bitfinex","ETHUSD",1742782300103,5.44358607,1989.1,1988.8,34.05395]
["bitfinex","ETHUSD",1742782300288,5.44374607,1989.1,1988.8,29.026]
["bitfinex","ETHUSD",1742782300487,5.02768,1989.0,1988.8,29.026]
["bitfinex","ETHUSD",1742782300916,0.42074399,1988.9,1988.8,29.026]
["bitfinex","ETHUSD",1742782304922,5.44864399,1988.9,1988.8,29.026]
["bitfinex","ETHUSD",1742782305219,9.21624399,1988.9,1988.8,29.026]
["bitfinex","ETHUSD",1742782305423,0.7676,1988.8,1988.2,34.04567]
["bitfinex","ETHUSD",1742782305599,9.00266001,1988.7,1988.2,34.04554]
["bitfinex","ETHUSD",1742782305801,0.42128166,1988.7,1988.3,0.8004]
["bitfinex","ETHUSD",1742782306128,0.42128166,1988.7,1988.4,10.058]
["bitfinex","ETHUSD",1742782306288,0.42128166,1988.7,1988.4,5.02894]
["bitfinex","ETHUSD",1742782309907,0.42128166,1988.7,1988.5,5.02882]
["bitfinex","ETHUSD",1742782310228,5.02791,1988.9,1988.5,5.02882]
["bitfinex","ETHUSD",1742782310433,0.42573182,1988.8,1988.5,10.05754]
["bitfinex","ETHUSD",1742782310599,5.02791,1988.9,1988.5,5.02872]
["bitfinex","ETHUSD",1742782310798,0.42573182,1988.8,1988.5,10.05745]
["bitfinex","ETHUSD",1742782311004,5.02791,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742782311323,0.42573182,1988.8,1988.6,5.02865]
["bitfinex","ETHUSD",1742782311631,5.79531,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742782311837,0.42573182,1988.9,1988.6,5.79205]
["bitfinex","ETHUSD",1742782312746,5.45364182,1988.9,1988.6,5.79205]
["bitfinex","ETHUSD",1742782313339,0.42573182,1988.9,1988.6,11.7463463]
["bitfinex","ETHUSD",1742782313506,0.42573182,1988.9,1988.6,6.7176963]
["bitfinex","ETHUSD",1742782314350,0.42573182,1988.9,1988.6,11.7461763]
["bitfinex","ETHUSD",1742782314503,0.42573182,1988.9,1988.6,6.7176263]
["bitfinex","ETHUSD",1742782315006,5.45375182,1988.9,1988.5,35.051655]
["bitfinex","ETHUSD",1742782315638,5.02817,1988.8,1988.5,35.051655]
["bitfinex","ETHUSD",1742782315835,0.4258296,1988.7,1988.5,35.051655]
["bitfinex","ETHUSD",1742782316241,8.79527,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742782316544,5.02824,1988.8,1988.5,29.017]
["bitfinex","ETHUSD",1742782316708,5.02866,1988.6,1988.5,29.017]
["bitfinex","ETHUSD",1742782317333,5.45409859,1988.6,1988.5,29.017]
["bitfinex","ETHUSD",1742782321435,9.28149859,1988.6,1988.5,29.017]
["bitfinex","ETHUSD",1742782322163,5.02976,1988.2,1987.9,29.018]
["bitfinex","ETHUSD",1742782322363,0.42382533,1988.1,1987.9,29.018]
["bitfinex","ETHUSD",1742782322531,5.02976,1988.2,1987.9,35.35437836]
["bitfinex","ETHUSD",1742782322730,0.42133183,1988.1,1987.9,35.35437836]
["bitfinex","ETHUSD",1742782323026,5.85689,1988.3,1987.9,40.38462836]
["bitfinex","ETHUSD",1742782323237,0.42133183,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742782323440,0.42133183,1988.2,1988.1,6.34332]
["bitfinex","ETHUSD",1742782323673,8.02878,1988.6,1988.2,5.02959]
["bitfinex","ETHUSD",1742782324250,8.02878,1988.6,1988.2,10.05917]
["bitfinex","ETHUSD",1742782324461,8.02878,1988.6,1988.2,5.02958]
["bitfinex","ETHUSD",1742782324642,8.02878,1988.6,1988.2,10.05908]
["bitfinex","ETHUSD",1742782325132,8.02878,1988.6,1988.1,7.480659]
["bitfinex","ETHUSD",1742782325133,5.02902,1988.5,1988.1,7.480659]
["bitfinex","ETHUSD",1742782325451,5.02902,1988.5,1988.1,12.510399]
["bitfinex","ETHUSD",1742782326063,5.02902,1988.5,1988.1,7.480489]
["bitfinex","ETHUSD",1742782326444,5.02902,1988.5,1988.1,12.510239]
["bitfinex","ETHUSD",1742782327366,5.02902,1988.5,1988.1,7.480489]
["bitfinex","ETHUSD",1742782327766,5.02902,1988.5,1988.1,12.510239]
["bitfinex","ETHUSD",1742782328671,5.02902,1988.5,1988.1,7.480489]
["bitfinex","ETHUSD",1742782328963,5.02902,1988.5,1988.1,12.510239]
["bitfinex","ETHUSD",1742782329138,5.02902,1988.5,1988.1,7.480489]
["bitfinex","ETHUSD",1742782329942,8.02873,1988.6,1988.2,5.7775789]
["bitfinex","ETHUSD",1742782330144,0.42133183,1988.5,1988.3,5.02941]
["bitfinex","ETHUSD",1742782330360,5.02818,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742782330548,0.42123404,1988.7,1988.5,5.02889]
["bitfinex","ETHUSD",1742782330763,5.83963,1988.9,1988.5,5.02889]
["bitfinex","ETHUSD",1742782331069,0.42123404,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742782331443,5.83963,1988.9,1988.5,5.02889]
["bitfinex","ETHUSD",1742782331649,0.42123404,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742782331846,5.83963,1988.9,1988.5,5.02889]
["bitfinex","ETHUSD",1742782332047,0.42123404,1988.8,1988.5,10.05771]
["bitfinex","ETHUSD",1742782332281,5.83963,1988.9,1988.5,5.02882]
["bitfinex","ETHUSD",1742782332482,0.42123404,1988.7,1988.5,5.02882]
["bitfinex","ETHUSD",1742782332783,0.42123404,1988.6,1988.5,11.49756684]
["bitfinex","ETHUSD",1742782333080,5.02793,1988.9,1988.5,6.46874684]
["bitfinex","ETHUSD",1742782333282,0.42123404,1988.6,1988.5,6.46874684]
["bitfinex","ETHUSD",1742782333483,5.02793,1988.9,1988.5,6.46874684]
["bitfinex","ETHUSD",1742782333669,0.42123404,1988.6,1988.5,6.46874684]
["bitfinex","ETHUSD",1742782333871,5.02793,1988.9,1988.5,6.46874684]
["bitfinex","ETHUSD",1742782334072,5.02767,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742782334445,5.02767,1989.0,1988.6,5.67545468]
["bitfinex","ETHUSD",1742782336255,5.02767,1989.0,1988.6,0.64687468]
["bitfinex","ETHUSD",1742782336461,5.02826,1988.8,1988.5,1.44000684]
["bitfinex","ETHUSD",1742782336662,5.83996,1988.8,1988.4,34.8383]
["bitfinex","ETHUSD",1742782336857,0.8117,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742782337062,0.42607393,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742782338876,0.42607393,1988.7,1988.4,34.04902]
["bitfinex","ETHUSD",1742782339069,0.42607393,1988.7,1988.4,43.551861]
["bitfinex","ETHUSD",1742782339266,0.42607393,1988.7,1988.5,5.02886]
["bitfinex","ETHUSD",1742782339451,0.42607393,1988.7,1988.4,43.552051]
["bitfinex","ETHUSD",1742782339646,0.42607393,1988.7,1988.4,38.522901]
["bitfinex","ETHUSD",1742782339851,0.42607393,1988.7,1988.5,5.02876]
["bitfinex","ETHUSD",1742782340061,0.42607393,1988.7,1988.6,5.531536]
["bitfinex","ETHUSD",1742782340264,10.86776,1988.9,1988.5,5.02876]
["bitfinex","ETHUSD",1742782340464,0.8088,1988.6,1988.4,29.02]
["bitfinex","ETHUSD",1742782340679,5.83749,1988.6,1988.4,29.02]
["bitfinex","ETHUSD",1742782340884,0.42607393,1988.5,1988.4,29.02]
["bitfinex","ETHUSD",1742782341185,9.00787228,1988.5,1988.4,29.02]
["bitfinex","ETHUSD",1742782341554,5.0295,1988.3,1988.0,0.0187474]
["bitfinex","ETHUSD",1742782341878,0.42338514,1988.2,1988.0,0.0187474]
["bitfinex","ETHUSD",1742782342096,5.45305514,1988.2,1988.0,0.0187474]
["bitfinex","ETHUSD",1742782342668,5.02992,1988.1,1988.0,0.0187474]
["bitfinex","ETHUSD",1742782342849,5.83847,1988.2,1988.0,0.0187474]
["bitfinex","ETHUSD",1742782343049,0.42338514,1988.1,1988.0,5.0489274]
["bitfinex","ETHUSD",1742782343252,5.83803,1988.4,1988.0,5.0489274]
["bitfinex","ETHUSD",1742782343485,0.42338514,1988.3,1988.0,5.0489274]
["bitfinex","ETHUSD",1742782343687,0.42338514,1988.3,1988.1,5.02992]
["bitfinex","ETHUSD",1742782343859,0.8088,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742782344066,0.42338514,1988.3,1988.2,5.0295]
["bitfinex","ETHUSD",1742782344383,0.8088,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742782344586,0.41991371,1988.5,1988.4,5.83512]
["bitfinex","ETHUSD",1742782344903,3.0,1988.8,1988.5,5.02879]
["bitfinex","ETHUSD",1742782345190,5.02777,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742782345354,5.83657,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1742782345554,5.83657,1989.0,1988.6,6.034295]
["bitfinex","ETHUSD",1742782345778,5.02791,1988.9,1988.6,1.005735]
["bitfinex","ETHUSD",1742782345978,5.02817,1988.8,1988.4,10.70625]
["bitfinex","ETHUSD",1742782346166,5.02817,1988.8,1988.4,5.83525]
["bitfinex","ETHUSD",1742782346361,5.02817,1988.8,1988.4,10.86422]
["bitfinex","ETHUSD",1742782346586,5.02791,1988.9,1988.5,5.0289]
["bitfinex","ETHUSD",1742782347482,5.02791,1988.9,1988.4,5.83507]
["bitfinex","ETHUSD",1742782347691,5.02818,1988.8,1988.5,5.612397]
["bitfinex","ETHUSD",1742782348188,5.02796,1988.9,1988.5,5.612397]
["bitfinex","ETHUSD",1742782348360,4.87,1989.1,1988.8,5.028]
["bitfinex","ETHUSD",1742782348685,7.1e-06,1989.2,1988.9,5.02773]
["bitfinex","ETHUSD",1742782348901,7.1e-06,1989.2,1989.0,5.02753]
["bitfinex","ETHUSD",1742782349067,7.1e-06,1989.2,1988.9,5.88579184]
["bitfinex","ETHUSD",1742782349068,7.1e-06,1989.2,1988.9,0.85806184]
["bitfinex","ETHUSD",1742782349268,5.0272971,1989.2,1988.9,0.85806184]
["bitfinex","ETHUSD",1742782349769,5.0272971,1989.2,1988.7,11.21999]
["bitfinex","ETHUSD",1742782349970,5.02746,1989.1,1988.7,10.66999]
["bitfinex","ETHUSD",1742782350788,5.02746,1989.1,1988.5,6.384067]
["bitfinex","ETHUSD",1742782350789,5.02791,1988.9,1988.5,6.384067]
["bitfinex","ETHUSD",1742782350971,5.02766,1989.0,1988.5,11.412787]
["bitfinex","ETHUSD",1742782351570,10.05544,1989.0,1988.5,11.412787]
["bitfinex","ETHUSD",1742782351792,5.02803,1988.9,1988.5,6.384027]
["bitfinex","ETHUSD",1742782352094,0.42362919,1988.8,1988.5,11.412727]
["bitfinex","ETHUSD",1742782352391,5.02766,1989.0,1988.5,11.412727]
["bitfinex","ETHUSD",1742782352599,0.42362919,1988.9,1988.5,11.412727]
["bitfinex","ETHUSD",1742782352896,0.42362919,1988.9,1988.6,6.1697727]
["bitfinex","ETHUSD",1742782353095,0.42362919,1988.9,1988.7,5.0284]
["bitfinex","ETHUSD",1742782353588,0.42362919,1988.9,1988.6,11.1983227]
["bitfinex","ETHUSD",1742782353798,5.45157919,1988.9,1988.5,5.80071]
["bitfinex","ETHUSD",1742782354089,5.45157919,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1742782354288,5.02829,1988.8,1988.3,34.82118]
["bitfinex","ETHUSD",1742782354494,5.02842,1988.7,1988.3,34.82118]
["bitfinex","ETHUSD",1742782354792,5.02842,1988.7,1988.3,29.7918]
["bitfinex","ETHUSD",1742782354994,5.45235919,1988.6,1988.3,29.02]
["bitfinex","ETHUSD",1742782356092,5.02894,1988.5,1988.3,29.02]
["bitfinex","ETHUSD",1742782356274,5.84584,1988.5,1988.3,29.02]
["bitfinex","ETHUSD",1742782356484,0.42323875,1988.4,1988.3,29.02]
["bitfinex","ETHUSD",1742782358472,0.42323875,1988.4,1988.3,36.78443266]
["bitfinex","ETHUSD",1742782358673,8.84484,1988.9,1988.5,5.80556]
["bitfinex","ETHUSD",1742782358972,0.42323875,1988.8,1988.5,5.8055]
["bitfinex","ETHUSD",1742782359172,0.8169,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742782359371,0.42323875,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742782359604,5.84485,1988.9,1988.5,5.8055]
["bitfinex","ETHUSD",1742782359806,0.42323875,1988.8,1988.5,10.8343]
["bitfinex","ETHUSD",1742782360002,5.02765,1989.0,1988.6,5.02853]
["bitfinex","ETHUSD",1742782360412,0.42358097,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742782361006,0.42358097,1988.9,1988.6,10.05701]
["bitfinex","ETHUSD",1742782361199,0.42358097,1988.9,1988.6,5.02848]
["bitfinex","ETHUSD",1742782361394,8.8443,1989.1,1988.7,10.559298]
["bitfinex","ETHUSD",1742782361599,3.0,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742782361801,0.42358097,1989.0,1988.9,5.0278]
["bitfinex","ETHUSD",1742782361995,7.1e-06,1989.2,1988.9,5.0278]
["bitfinex","ETHUSD",1742782362200,0.42358097,1989.1,1988.9,5.0278]
["bitfinex","ETHUSD",1742782362403,0.42358097,1989.1,1988.9,6.111072]
["bitfinex","ETHUSD",1742782365217,0.42358097,1989.1,1988.9,1.083272]
["bitfinex","ETHUSD",1742782365388,0.42358097,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742782365592,5.45099097,1989.1,1988.7,29.520848]
["bitfinex","ETHUSD",1742782365815,0.42358097,1989.1,1988.7,34.549028]
["bitfinex","ETHUSD",1742782366311,0.42358097,1989.1,1988.8,5.02799]
["bitfinex","ETHUSD",1742782366886,0.42358097,1989.1,1988.8,10.05599]
["bitfinex","ETHUSD",1742782367106,0.42358097,1989.1,1988.9,1.005599]
["bitfinex","ETHUSD",1742782368285,0.42358097,1989.1,1988.8,5.02799]
["bitfinex","ETHUSD",1742782368488,5.45098097,1989.1,1988.7,34.549188]
["bitfinex","ETHUSD",1742782368695,5.0277,1989.0,1988.7,29.520848]
["bitfinex","ETHUSD",1742782368883,0.774,1988.9,1988.7,29.520848]
["bitfinex","ETHUSD",1742782369083,0.42540524,1988.8,1988.7,29.520848]
["bitfinex","ETHUSD",1742782369283,0.774,1988.9,1988.7,29.520848]
["bitfinex","ETHUSD",1742782369519,0.42540524,1988.8,1988.7,29.520848]
["bitfinex","ETHUSD",1742782369815,0.774,1988.9,1988.7,29.520848]
["bitfinex","ETHUSD",1742782370015,0.42540524,1988.8,1988.7,29.520848]
["bitfinex","ETHUSD",1742782370217,0.774,1988.9,1988.7,29.520848]
["bitfinex","ETHUSD",1742782370386,0.42540524,1988.8,1988.7,29.520848]
["bitfinex","ETHUSD",1742782370586,0.774,1988.9,1988.7,29.520848]
["bitfinex","ETHUSD",1742782370914,0.42540524,1988.8,1988.7,29.520848]
["bitfinex","ETHUSD",1742782371316,0.774,1988.9,1988.7,29.520848]
["bitfinex","ETHUSD",1742782371517,0.42540524,1988.8,1988.7,29.520848]
["bitfinex","ETHUSD",1742782371817,0.774,1988.9,1988.7,29.520848]
["bitfinex","ETHUSD",1742782372121,0.42540524,1988.8,1988.7,34.549258]
["bitfinex","ETHUSD",1742782372477,5.80151,1989.1,1988.7,34.549258]
["bitfinex","ETHUSD",1742782372693,0.42540524,1989.0,1988.7,34.549258]
["bitfinex","ETHUSD",1742782375418,0.42540524,1989.0,1988.7,39.577558]
["bitfinex","ETHUSD",1742782375621,0.42540524,1989.0,1988.7,34.549148]
["bitfinex","ETHUSD",1742782376821,0.42540524,1989.0,1988.7,5.531148]
["bitfinex","ETHUSD",1742782377121,0.42540524,1989.0,1988.7,10.559388]
["bitfinex","ETHUSD",1742782380325,0.42540524,1989.0,1988.8,5.02813]
["bitfinex","ETHUSD",1742782382523,0.42540524,1989.0,1988.7,10.86193]
["bitfinex","ETHUSD",1742782382722,0.42540524,1989.0,1988.7,5.83364]
["bitfinex","ETHUSD",1742782382896,0.42540524,1989.0,1988.7,5.02824]
["bitfinex","ETHUSD",1742782383522,5.45308524,1989.0,1988.7,5.02824]
["bitfinex","ETHUSD",1742782383723,5.45308524,1989.0,1988.6,29.014]
["bitfinex","ETHUSD",1742782383889,5.02793,1988.9,1988.6,29.014]
["bitfinex","ETHUSD",1742782384187,0.42052374,1988.8,1988.6,29.014]
["bitfinex","ETHUSD",1742782384418,10.05605,1988.9,1988.6,29.014]
["bitfinex","ETHUSD",1742782384619,0.42052374,1988.8,1988.6,29.014]
["bitfinex","ETHUSD",1742782384921,5.02793,1988.9,1988.6,29.014]
["bitfinex","ETHUSD",1742782385126,0.42052374,1988.7,1988.6,29.014]
["bitfinex","ETHUSD",1742782385326,5.02793,1988.9,1988.6,29.014]
["bitfinex","ETHUSD",1742782385821,0.42052374,1988.8,1988.6,29.014]
["bitfinex","ETHUSD",1742782386025,0.7912,1988.8,1988.6,29.014]
["bitfinex","ETHUSD",1742782386318,0.42052374,1988.7,1988.6,29.014]
["bitfinex","ETHUSD",1742782387105,0.42052374,1988.7,1988.6,34.04266]
["bitfinex","ETHUSD",1742782387439,0.41871527,1988.7,1988.6,34.04266]
["bitfinex","ETHUSD",1742782387659,5.02793,1988.9,1988.6,34.04266]
["bitfinex","ETHUSD",1742782387801,0.41871527,1988.8,1988.6,34.04266]
["bitfinex","ETHUSD",1742782388003,5.02793,1988.9,1988.6,34.04266]
["bitfinex","ETHUSD",1742782388343,0.41871527,1988.8,1988.6,34.04266]
["bitfinex","ETHUSD",1742782388728,5.02793,1988.9,1988.6,34.04266]
["bitfinex","ETHUSD",1742782389206,0.41871527,1988.8,1988.6,34.04266]
["bitfinex","ETHUSD",1742782389404,5.02793,1988.9,1988.6,34.04266]
["bitfinex","ETHUSD",1742782389605,0.41871527,1988.8,1988.6,34.04266]
["bitfinex","ETHUSD",1742782389829,5.02793,1988.9,1988.6,34.04266]
["bitfinex","ETHUSD",1742782390031,0.41871527,1988.8,1988.6,34.04266]
["bitfinex","ETHUSD",1742782390337,10.84663,1989.0,1988.6,34.04266]
["bitfinex","ETHUSD",1742782390634,0.7912,1989.0,1988.6,34.04266]
["bitfinex","ETHUSD",1742782390939,0.41871527,1988.9,1988.8,5.02812]
["bitfinex","ETHUSD",1742782391336,3.0,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742782391504,0.41876415,1988.9,1988.8,5.02812]
["bitfinex","ETHUSD",1742782391703,3.0,1989.1,1988.8,5.02812]
["bitfinex","ETHUSD",1742782392005,0.41876415,1989.0,1988.8,5.02812]
["bitfinex","ETHUSD",1742782392450,0.41876415,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742782392900,0.41876415,1989.0,1988.7,5.02825]
["bitfinex","ETHUSD",1742782393101,0.41876415,1989.0,1988.7,6.59371168]
["bitfinex","ETHUSD",1742782393439,0.41876415,1989.0,1988.8,5.02813]
["bitfinex","ETHUSD",1742782395853,0.41876415,1989.0,1988.8,10.05608]
["bitfinex","ETHUSD",1742782396036,5.8184571,1989.2,1988.8,10.05608]
["bitfinex","ETHUSD",1742782396236,0.41944843,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742782396556,0.41944843,1989.1,1988.8,6.19013117]
["bitfinex","ETHUSD",1742782397867,0.41944843,1989.1,1988.9,5.81288]
["bitfinex","ETHUSD",1742782398659,0.41944843,1989.1,1988.9,5.02778]
["bitfinex","ETHUSD",1742782400357,0.41944843,1989.1,1988.8,6.19013117]
["bitfinex","ETHUSD",1742782400564,0.41944843,1989.1,1988.8,11.21818117]
["bitfinex","ETHUSD",1742782400867,0.41944843,1989.1,1988.8,6.19013117]
["bitfinex","ETHUSD",1742782401171,6.27376843,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742782402459,1.24634843,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742782404371,6.27374843,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742782404953,1.24634843,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742782405288,0.41944843,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742782405445,0.41944843,1989.1,1988.8,10.05592]
["bitfinex","ETHUSD",1742782405852,0.41944843,1989.1,1988.8,5.02795]
["bitfinex","ETHUSD",1742782406344,0.41944843,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742782408376,0.41944843,1989.1,1989.0,0.8182]
["bitfinex","ETHUSD",1742782408784,0.41944843,1989.1,1989.0,5.84585]
["bitfinex","ETHUSD",1742782411185,0.41944843,1989.1,1989.0,5.89612506]
["bitfinex","ETHUSD",1742782411368,7.1e-06,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742782411674,0.41495935,1989.2,1989.1,6.11974151]
["bitfinex","ETHUSD",1742782412280,0.41495935,1989.2,1989.1,9.72289871]
["bitfinex","ETHUSD",1742782412474,0.41495935,1989.2,1989.1,10.27289871]
["bitfinex","ETHUSD",1742782412661,7.1e-06,1989.2,1989.1,10.22262986]
["bitfinex","ETHUSD",1742782413696,7.1e-06,1989.2,1989.1,15.90482986]
["bitfinex","ETHUSD",1742782414482,7.1e-06,1989.2,1989.1,18.90482986]
["bitfinex","ETHUSD",1742782416803,0.7752,1990.3,1990.0,5.02499]
["bitfinex","ETHUSD",1742782417150,0.41939663,1990.2,1990.0,10.04993]
["bitfinex","ETHUSD",1742782418367,0.41939663,1990.2,1990.0,5.02494]
["bitfinex","ETHUSD",1742782419354,0.41939663,1990.2,1989.9,5.02525]
["bitfinex","ETHUSD",1742782419863,0.41939663,1990.2,1990.0,5.0251]
["bitfinex","ETHUSD",1742782420047,0.41939663,1990.2,1990.1,0.50251]
["bitfinex","ETHUSD",1742782420968,0.41939663,1990.2,1990.1,6.31488]
["bitfinex","ETHUSD",1742782421288,5.02386,1990.5,1990.1,5.52738]
["bitfinex","ETHUSD",1742782421449,0.38965989,1990.4,1990.1,5.52738]
["bitfinex","ETHUSD",1742782421962,0.7752,1990.3,1990.0,9.88709]
["bitfinex","ETHUSD",1742782422488,0.38965989,1990.2,1990.0,9.88709]
["bitfinex","ETHUSD",1742782422661,0.38965989,1990.2,1989.8,37.58633835]
["bitfinex","ETHUSD",1742782422662,0.38965989,1990.2,1989.8,34.03345]
["bitfinex","ETHUSD",1742782422866,5.41444989,1990.2,1989.8,38.89445]
["bitfinex","ETHUSD",1742782423288,10.43929989,1990.2,1989.8,38.89445]
["bitfinex","ETHUSD",1742782423690,5.02489,1990.1,1989.8,34.03345]
["bitfinex","ETHUSD",1742782423884,0.38970887,1990.0,1989.8,34.03345]
["bitfinex","ETHUSD",1742782424295,0.7752,1990.0,1989.8,29.008]
["bitfinex","ETHUSD",1742782424589,0.38970887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782424791,0.38970887,1989.9,1989.8,34.03363]
["bitfinex","ETHUSD",1742782424951,0.38970887,1989.9,1989.8,37.939581]
["bitfinex","ETHUSD",1742782425686,5.79982,1990.2,1989.8,37.939581]
["bitfinex","ETHUSD",1742782425891,0.38970887,1990.1,1989.8,34.03363]
["bitfinex","ETHUSD",1742782426067,0.7752,1990.2,1989.9,5.0252]
["bitfinex","ETHUSD",1742782426268,0.38970887,1990.1,1989.8,34.03363]
["bitfinex","ETHUSD",1742782426468,5.79982,1990.2,1989.8,34.03363]
["bitfinex","ETHUSD",1742782426652,5.41459887,1990.1,1989.8,34.03363]
["bitfinex","ETHUSD",1742782426858,5.41459887,1990.1,1989.8,29.008]
["bitfinex","ETHUSD",1742782427663,5.02514,1990.0,1989.8,29.008]
["bitfinex","ETHUSD",1742782428059,6.19027887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782428589,1.16490887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782428885,1.14616147,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782429061,0.38970887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782430093,5.41507887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782430570,0.38970887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782432190,5.41507887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782433097,0.38970887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782433773,0.38970887,1989.9,1989.8,30.03966171]
["bitfinex","ETHUSD",1742782436101,5.41507887,1989.9,1989.8,30.03966171]
["bitfinex","ETHUSD",1742782436404,0.38970887,1989.9,1989.8,30.03966171]
["bitfinex","ETHUSD",1742782439908,5.41507887,1989.9,1989.8,30.03966171]
["bitfinex","ETHUSD",1742782441094,6.19567887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782441293,1.17030887,1989.9,1989.8,29.008]
["bitfinex","ETHUSD",1742782442304,1.17030887,1989.9,1989.6,5.02609]
["bitfinex","ETHUSD",1742782443181,1.17030887,1989.9,1989.6,9.008554]
["bitfinex","ETHUSD",1742782444408,6.19569887,1989.9,1989.6,9.008554]
["bitfinex","ETHUSD",1742782445413,6.19569887,1989.9,1989.6,3.982464]
["bitfinex","ETHUSD",1742782446622,6.19569887,1989.9,1989.5,34.02622]
["bitfinex","ETHUSD",1742782446833,5.02564,1989.8,1989.5,34.02622]
["bitfinex","ETHUSD",1742782447111,0.38774887,1989.7,1989.5,34.02622]
["bitfinex","ETHUSD",1742782447289,0.38774887,1989.7,1989.5,39.05245]
["bitfinex","ETHUSD",1742782447488,5.80599,1989.9,1989.5,34.02622]
["bitfinex","ETHUSD",1742782447697,0.38774887,1989.6,1989.5,34.02622]
["bitfinex","ETHUSD",1742782447892,5.80599,1989.9,1989.5,38.417406]
["bitfinex","ETHUSD",1742782448090,0.38774887,1989.6,1989.5,38.417406]
["bitfinex","ETHUSD",1742782448282,5.80599,1989.9,1989.5,38.417406]
["bitfinex","ETHUSD",1742782448612,0.38774887,1989.6,1989.5,38.417406]
["bitfinex","ETHUSD",1742782448778,5.80599,1989.9,1989.5,38.417406]
["bitfinex","ETHUSD",1742782448979,0.38765087,1989.6,1989.5,34.02622]
["bitfinex","ETHUSD",1742782449180,5.80599,1989.9,1989.5,34.02622]
["bitfinex","ETHUSD",1742782449413,0.38765087,1989.6,1989.5,34.02622]
["bitfinex","ETHUSD",1742782449715,5.80599,1989.9,1989.5,34.02622]
["bitfinex","ETHUSD",1742782450016,0.38765087,1989.6,1989.5,34.02622]
["bitfinex","ETHUSD",1742782450325,0.38765087,1989.6,1989.5,38.417406]
["bitfinex","ETHUSD",1742782450526,5.80599,1989.9,1989.5,38.417406]
["bitfinex","ETHUSD",1742782450678,0.38765087,1989.6,1989.5,34.02622]
["bitfinex","ETHUSD",1742782450881,5.80599,1989.9,1989.5,34.02622]
["bitfinex","ETHUSD",1742782451096,0.38765087,1989.8,1989.5,34.02622]
["bitfinex","ETHUSD",1742782451296,0.7806,1989.9,1989.6,5.02592]
["bitfinex","ETHUSD",1742782451496,0.7767,1990.3,1990.0,5.02496]
["bitfinex","ETHUSD",1742782451702,5.80116,1990.3,1989.9,5.02531]
["bitfinex","ETHUSD",1742782452010,5.02464,1990.2,1989.9,5.02522]
["bitfinex","ETHUSD",1742782452780,5.80116,1990.3,1989.9,5.02522]
["bitfinex","ETHUSD",1742782453027,5.80116,1990.3,1989.9,6.030304]
["bitfinex","ETHUSD",1742782454228,5.80116,1990.3,1989.9,11.055584]
["bitfinex","ETHUSD",1742782454531,5.80116,1990.3,1990.0,5.02511]
["bitfinex","ETHUSD",1742782455735,5.80116,1990.3,1989.9,6.810594]
["bitfinex","ETHUSD",1742782456120,5.80116,1990.3,1989.9,6.810504]
["bitfinex","ETHUSD",1742782456424,5.02464,1990.2,1990.0,0.6810504]
["bitfinex","ETHUSD",1742782457037,5.80116,1990.3,1990.0,0.6810504]
["bitfinex","ETHUSD",1742782457539,0.38730794,1990.2,1990.0,0.6810504]
["bitfinex","ETHUSD",1742782458241,0.38730794,1990.2,1990.0,5.7060704]
["bitfinex","ETHUSD",1742782461128,5.02411,1990.4,1990.0,5.7060704]
["bitfinex","ETHUSD",1742782461330,0.39005172,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742782461644,0.39005172,1990.3,1990.1,0.57060704]
["bitfinex","ETHUSD",1742782461645,5.02412,1990.4,1990.1,5.59523704]
["bitfinex","ETHUSD",1742782461844,8.81187,1990.5,1990.1,5.59523704]
["bitfinex","ETHUSD",1742782461845,0.39005172,1990.3,1990.1,5.59523704]
["bitfinex","ETHUSD",1742782462205,3.788,1990.5,1990.2,5.02462]
["bitfinex","ETHUSD",1742782462410,0.788,1990.5,1990.2,6.0866057]
["bitfinex","ETHUSD",1742782462646,5.81192,1990.5,1990.2,6.0866057]
["bitfinex","ETHUSD",1742782462809,5.81192,1990.5,1990.2,1.0619857]
["bitfinex","ETHUSD",1742782464128,5.02429,1990.4,1990.2,1.0619857]
["bitfinex","ETHUSD",1742782464339,5.02429,1990.4,1990.1,0.57060704]
["bitfinex","ETHUSD",1742782466947,5.02488,1990.1,1989.9,29.0]
["bitfinex","ETHUSD",1742782467446,5.02468,1990.2,1989.9,29.0]
["bitfinex","ETHUSD",1742782468246,10.04949,1990.2,1989.9,29.0]
["bitfinex","ETHUSD",1742782468442,5.02468,1990.2,1989.9,29.0]
["bitfinex","ETHUSD",1742782468647,10.04948,1990.2,1989.9,29.0]
["bitfinex","ETHUSD",1742782468853,10.04948,1990.2,1989.9,32.402561]
["bitfinex","ETHUSD",1742782470363,5.02468,1990.2,1989.9,32.402561]
["bitfinex","ETHUSD",1742782471244,5.02497,1990.1,1989.9,29.0]
["bitfinex","ETHUSD",1742782471567,0.7599,1990.1,1989.9,29.0]
["bitfinex","ETHUSD",1742782472159,0.39029665,1990.0,1989.9,29.0]
["bitfinex","ETHUSD",1742782473843,5.02462,1990.2,1989.9,29.0]
["bitfinex","ETHUSD",1742782474037,0.39029665,1990.0,1989.9,29.0]
["bitfinex","ETHUSD",1742782474344,5.02462,1990.2,1989.9,32.478438]
["bitfinex","ETHUSD",1742782474534,0.39029665,1990.1,1989.9,32.478438]
["bitfinex","ETHUSD",1742782474863,5.78434,1990.3,1989.9,32.478438]
["bitfinex","ETHUSD",1742782475066,0.39029665,1990.0,1989.9,37.503718]
["bitfinex","ETHUSD",1742782475282,5.78434,1990.3,1989.9,42.528918]
["bitfinex","ETHUSD",1742782475464,0.39029665,1990.0,1989.9,42.528918]
["bitfinex","ETHUSD",1742782475657,5.78434,1990.3,1989.9,37.503638]
["bitfinex","ETHUSD",1742782475858,10.8089,1990.3,1989.9,8.503638]
["bitfinex","ETHUSD",1742782476064,0.39029665,1990.2,1990.0,10.9004138]
["bitfinex","ETHUSD",1742782476366,10.04847,1990.4,1990.0,5.8753838]
["bitfinex","ETHUSD",1742782476590,0.39029665,1990.3,1990.0,5.8753838]
["bitfinex","ETHUSD",1742782476798,5.02417,1990.4,1990.0,5.8753838]
["bitfinex","ETHUSD",1742782477090,0.39029665,1990.3,1990.0,5.8753838]
["bitfinex","ETHUSD",1742782477389,5.02417,1990.4,1990.1,0.58753838]
["bitfinex","ETHUSD",1742782477693,0.39029665,1990.3,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782478094,5.02417,1990.4,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782478558,0.39029665,1990.3,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782478742,5.02417,1990.4,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782478946,0.39029665,1990.3,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782479269,5.02417,1990.4,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782479470,0.39029665,1990.2,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782480186,5.02417,1990.4,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782480346,0.39029665,1990.3,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782480546,5.02417,1990.4,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782480847,0.39029665,1990.3,1990.1,1.38783838]
["bitfinex","ETHUSD",1742782481288,5.02447,1990.3,1990.0,0.8503638]
["bitfinex","ETHUSD",1742782481582,0.39029665,1990.2,1990.0,0.8503638]
["bitfinex","ETHUSD",1742782481784,5.02496,1990.1,1989.8,28.997]
["bitfinex","ETHUSD",1742782482081,10.04995,1990.1,1989.8,28.997]
["bitfinex","ETHUSD",1742782482291,0.39029665,1990.0,1989.8,28.997]
["bitfinex","ETHUSD",1742782483146,0.39029665,1990.0,1989.8,34.02247]
["bitfinex","ETHUSD",1742782483341,5.84295,1990.2,1989.8,39.04799]
["bitfinex","ETHUSD",1742782483546,0.3910804,1990.1,1989.8,38.68819618]
["bitfinex","ETHUSD",1742782483861,5.84295,1990.2,1989.8,38.68819618]
["bitfinex","ETHUSD",1742782484085,0.3910804,1990.0,1989.8,43.71365618]
["bitfinex","ETHUSD",1742782484271,5.84295,1990.2,1989.8,43.71365618]
["bitfinex","ETHUSD",1742782484578,5.0249,1990.1,1989.8,38.68818618]
["bitfinex","ETHUSD",1742782484780,0.3910804,1990.0,1989.8,33.66272618]
["bitfinex","ETHUSD",1742782484985,0.3910804,1990.0,1989.8,38.68824618]
["bitfinex","ETHUSD",1742782485180,5.84299,1990.2,1989.9,3.86882462]
["bitfinex","ETHUSD",1742782485401,0.3910804,1990.1,1989.8,34.02252]
["bitfinex","ETHUSD",1742782485698,5.84299,1990.2,1989.8,34.02252]
["bitfinex","ETHUSD",1742782485861,0.3910804,1990.0,1989.8,34.02252]
["bitfinex","ETHUSD",1742782486062,10.86782,1990.2,1989.8,34.02252]
["bitfinex","ETHUSD",1742782486299,0.3910804,1989.9,1989.8,34.02252]
["bitfinex","ETHUSD",1742782486462,5.0249,1990.1,1989.8,38.547878]
["bitfinex","ETHUSD",1742782486663,0.3910804,1989.9,1989.8,38.547878]
["bitfinex","ETHUSD",1742782486884,10.04995,1990.1,1989.8,33.522358]
["bitfinex","ETHUSD",1742782487102,0.3910804,1989.9,1989.8,28.997]
["bitfinex","ETHUSD",1742782487326,5.0249,1990.1,1989.8,28.997]
["bitfinex","ETHUSD",1742782487600,10.04997,1990.1,1989.8,28.997]
["bitfinex","ETHUSD",1742782487761,5.4162804,1990.0,1989.8,28.997]
["bitfinex","ETHUSD",1742782489806,0.3910804,1990.0,1989.8,28.997]
["bitfinex","ETHUSD",1742782490236,0.3910804,1990.0,1989.8,32.884776]
["bitfinex","ETHUSD",1742782491690,0.3910804,1990.0,1989.8,28.997]
["bitfinex","ETHUSD",1742782491892,5.4162904,1990.0,1989.8,28.997]
["bitfinex","ETHUSD",1742782492522,0.3910804,1990.0,1989.8,34.79812]
["bitfinex","ETHUSD",1742782492909,10.86772,1990.2,1989.8,34.79812]
["bitfinex","ETHUSD",1742782493225,5.02494,1990.1,1989.8,34.02252]
["bitfinex","ETHUSD",1742782493428,0.3910804,1990.0,1989.8,37.92736]
["bitfinex","ETHUSD",1742782493792,0.3910804,1990.0,1989.8,32.90184]
["bitfinex","ETHUSD",1742782494527,5.4162904,1990.0,1989.8,32.90184]
["bitfinex","ETHUSD",1742782496420,0.3910804,1990.0,1989.8,32.90184]
["bitfinex","ETHUSD",1742782500319,0.3910804,1990.0,1989.8,28.997]
["bitfinex","ETHUSD",1742782503939,0.3910804,1990.0,1989.8,34.02262]
["bitfinex","ETHUSD",1742782504449,5.84293,1990.2,1989.8,34.02262]
["bitfinex","ETHUSD",1742782504611,0.39039465,1990.1,1989.8,5.02562]
["bitfinex","ETHUSD",1742782504809,5.84293,1990.2,1989.8,5.02562]
["bitfinex","ETHUSD",1742782505036,0.39039465,1990.1,1989.8,5.02562]
["bitfinex","ETHUSD",1742782505233,5.84293,1990.2,1989.8,6.93508622]
["bitfinex","ETHUSD",1742782505441,5.41534465,1990.1,1989.7,28.998]
["bitfinex","ETHUSD",1742782505603,5.02563,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782505807,9.39136584,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782506039,9.78087875,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782506435,12.78087875,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782506950,11.44361802,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782507510,9.23844291,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782508012,11.44361802,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782509016,9.23844291,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782509742,8.41514291,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782511137,12.78220459,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782512646,9.23844291,1989.8,1989.7,28.998]
["bitfinex","ETHUSD",1742782514330,8.0259,1989.7,1989.5,1.00477866]
["bitfinex","ETHUSD",1742782514531,8.0259,1989.7,1989.4,5.81663]
["bitfinex","ETHUSD",1742782514945,0.38951291,1989.6,1989.4,5.81663]
["bitfinex","ETHUSD",1742782515230,0.38951291,1989.6,1989.4,9.298393]
["bitfinex","ETHUSD",1742782515994,0.38951291,1989.6,1989.4,4.271763]
["bitfinex","ETHUSD",1742782517680,0.38951291,1989.6,1989.4,3.481763]
["bitfinex","ETHUSD",1742782517853,0.38951291,1989.6,1989.3,34.02776]
["bitfinex","ETHUSD",1742782517854,5.41566291,1989.6,1989.3,34.02776]
["bitfinex","ETHUSD",1742782518055,10.44198291,1989.6,1989.3,29.001]
["bitfinex","ETHUSD",1742782518257,5.41566291,1989.6,1989.3,29.001]
["bitfinex","ETHUSD",1742782519285,5.02647,1989.5,1989.3,29.001]
["bitfinex","ETHUSD",1742782519683,0.38755291,1989.4,1989.3,29.001]
["bitfinex","ETHUSD",1742782519987,5.41419291,1989.4,1989.3,29.001]
["bitfinex","ETHUSD",1742782520188,0.38755291,1989.4,1989.3,29.001]
["bitfinex","ETHUSD",1742782520395,0.38755291,1989.4,1989.3,37.71799]
["bitfinex","ETHUSD",1742782520760,3.0,1989.7,1989.4,5.02654]
["bitfinex","ETHUSD",1742782521094,6.23092847,1989.9,1989.3,37.71799]
["bitfinex","ETHUSD",1742782521095,5.84869,1989.9,1989.5,10.05256]
["bitfinex","ETHUSD",1742782521269,5.02539,1989.9,1989.6,0.7513]
["bitfinex","ETHUSD",1742782521459,5.02539,1989.9,1989.6,1.329052]
["bitfinex","ETHUSD",1742782522889,3.0,1990.2,1989.8,5.02553]
["bitfinex","ETHUSD",1742782523088,8.02471,1990.2,1989.8,5.02553]
["bitfinex","ETHUSD",1742782523298,3.0,1990.2,1989.8,5.07575186]
["bitfinex","ETHUSD",1742782523595,3.0,1990.2,1989.8,5.0255]
["bitfinex","ETHUSD",1742782523796,8.02472,1990.2,1989.8,5.52805]
["bitfinex","ETHUSD",1742782524302,5.0249,1990.1,1989.8,5.52805]
["bitfinex","ETHUSD",1742782524797,8.02472,1990.2,1989.8,5.52805]
["bitfinex","ETHUSD",1742782526875,5.02488,1990.1,1989.8,5.52805]
["bitfinex","ETHUSD",1742782529244,8.02472,1990.2,1989.8,5.52805]
["bitfinex","ETHUSD",1742782529433,13.04955,1990.2,1989.8,5.52805]
["bitfinex","ETHUSD",1742782529727,8.02472,1990.2,1989.8,5.52805]
["bitfinex","ETHUSD",1742782529893,8.02472,1990.2,1989.9,0.7513]
["bitfinex","ETHUSD",1742782530607,13.04954,1990.2,1989.9,0.7513]
["bitfinex","ETHUSD",1742782531182,8.02472,1990.2,1989.9,0.7513]
["bitfinex","ETHUSD",1742782531905,5.02489,1990.1,1989.8,5.52805]
["bitfinex","ETHUSD",1742782532105,5.52079564,1990.1,1989.8,5.52805]
["bitfinex","ETHUSD",1742782532516,5.52079564,1990.1,1989.8,0.50255]
["bitfinex","ETHUSD",1742782534214,0.49590564,1990.1,1989.8,0.50255]
["bitfinex","ETHUSD",1742782534410,8.02472,1990.2,1989.8,5.52816]
["bitfinex","ETHUSD",1742782534714,0.49590564,1990.1,1989.8,5.52816]
["bitfinex","ETHUSD",1742782535218,0.49590564,1990.0,1989.8,5.52816]
["bitfinex","ETHUSD",1742782535394,8.02472,1990.2,1989.8,5.52816]
["bitfinex","ETHUSD",1742782535590,0.49590564,1990.1,1989.8,5.52816]
["bitfinex","ETHUSD",1742782535917,8.02472,1990.2,1989.8,5.52816]
["bitfinex","ETHUSD",1742782536116,0.8294,1990.5,1990.1,5.02487]
["bitfinex","ETHUSD",1742782536319,3.0,1990.4,1990.0,5.83466]
["bitfinex","ETHUSD",1742782536613,8.02411,1990.4,1990.0,5.83466]
["bitfinex","ETHUSD",1742782536911,8.02411,1990.4,1989.9,5.578066]
["bitfinex","ETHUSD",1742782536912,5.02475,1990.2,1989.8,6.33777]
["bitfinex","ETHUSD",1742782537217,5.02524,1990.0,1989.7,33.853]
["bitfinex","ETHUSD",1742782537510,3.54376168,1990.1,1989.7,33.853]
["bitfinex","ETHUSD",1742782537511,5.02563,1989.8,1989.7,33.853]
["bitfinex","ETHUSD",1742782537699,5.02563,1989.8,1989.7,29.002]
["bitfinex","ETHUSD",1742782538906,8.85503,1989.8,1989.7,29.002]
["bitfinex","ETHUSD",1742782539215,5.02674,1989.4,1989.1,28.999]
["bitfinex","ETHUSD",1742782539419,8.85583,1989.5,1989.1,34.0263]
["bitfinex","ETHUSD",1742782539581,8.85583,1989.5,1989.1,38.012636]
["bitfinex","ETHUSD",1742782540013,5.02625,1989.6,1989.2,5.02713]
["bitfinex","ETHUSD",1742782540186,10.05259,1989.6,1989.2,5.02713]
["bitfinex","ETHUSD",1742782540387,5.02645,1989.5,1989.1,38.012636]
["bitfinex","ETHUSD",1742782540599,5.02645,1989.5,1989.1,43.039876]
["bitfinex","ETHUSD",1742782540810,5.02638,1989.5,1989.2,7.25134005]
["bitfinex","ETHUSD",1742782541010,5.02638,1989.5,1989.2,2.22427005]
["bitfinex","ETHUSD",1742782541383,5.02638,1989.5,1989.1,38.012676]
["bitfinex","ETHUSD",1742782541712,5.02664,1989.4,1989.1,34.02634]
["bitfinex","ETHUSD",1742782542117,5.02664,1989.4,1989.1,28.999]
["bitfinex","ETHUSD",1742782542118,5.02714,1989.2,1989.1,28.999]
["bitfinex","ETHUSD",1742782542324,5.85654,1989.2,1989.1,28.999]
["bitfinex","ETHUSD",1742782542482,8.85654,1989.2,1989.1,28.999]
["bitfinex","ETHUSD",1742782542909,5.0279,1988.9,1988.5,38.8819]
["bitfinex","ETHUSD",1742782543300,5.0279,1988.9,1988.5,41.01405553]
["bitfinex","ETHUSD",1742782543505,5.02769,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742782544397,5.02791,1988.9,1988.5,41.01405553]
["bitfinex","ETHUSD",1742782545124,5.02791,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742782545612,5.02771,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742782545921,5.02771,1989.0,1988.6,9.63293155]
["bitfinex","ETHUSD",1742782546523,5.02771,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782547203,5.5185675,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782547517,0.4908575,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782547723,5.5185075,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782549827,0.4908575,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782550128,5.5185075,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782554829,0.4908575,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782555035,8.85665,1989.2,1988.9,8.0]
["bitfinex","ETHUSD",1742782555200,0.48526728,1989.1,1988.9,8.0]
["bitfinex","ETHUSD",1742782555400,5.51275728,1989.1,1988.9,8.0]
["bitfinex","ETHUSD",1742782556630,10.54035728,1989.1,1988.9,8.0]
["bitfinex","ETHUSD",1742782556829,5.02765,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782557029,5.51306443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782559433,6.28106443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782560335,6.28106443,1989.0,1988.9,9.0291984]
["bitfinex","ETHUSD",1742782560835,6.28106443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782569340,5.51306443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782570215,8.51306443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782570409,9.27526443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782572846,8.51306443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782574011,3.48541443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782574412,8.51306443,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782579947,0.48541443,1989.0,1988.9,13.7949]
["bitfinex","ETHUSD",1742782580136,0.48541443,1989.0,1988.9,15.17439]
["bitfinex","ETHUSD",1742782580472,0.48556153,1989.0,1988.9,15.17439]
["bitfinex","ETHUSD",1742782580659,5.02689,1989.3,1988.9,15.17439]
["bitfinex","ETHUSD",1742782580863,0.48556153,1989.2,1988.9,15.17439]
["bitfinex","ETHUSD",1742782581050,0.48556153,1989.2,1989.0,0.83447252]
["bitfinex","ETHUSD",1742782581252,5.02641,1989.5,1989.2,0.7842]
["bitfinex","ETHUSD",1742782581452,3.48659146,1989.4,1989.2,0.7842]
["bitfinex","ETHUSD",1742782582488,3.48659146,1989.4,1989.3,8.0]
["bitfinex","ETHUSD",1742782582652,8.51323146,1989.4,1989.3,8.0]
["bitfinex","ETHUSD",1742782583586,5.78719,1989.3,1989.2,8.0]
["bitfinex","ETHUSD",1742782583883,12.81869256,1989.3,1989.2,8.0]
["bitfinex","ETHUSD",1742782584083,17.66769256,1989.3,1989.2,8.0]
["bitfinex","ETHUSD",1742782584583,5.78744,1989.2,1989.1,8.0]
["bitfinex","ETHUSD",1742782584752,12.33181171,1989.2,1989.1,4.45562829]
["bitfinex","ETHUSD",1742782585085,12.81894256,1989.2,1989.1,4.45562829]
["bitfinex","ETHUSD",1742782586486,5.02812,1988.9,1988.6,0.7842]
["bitfinex","ETHUSD",1742782586683,5.02766,1989.0,1988.6,1.34752]
["bitfinex","ETHUSD",1742782586875,0.48713085,1988.9,1988.6,6.37605]
["bitfinex","ETHUSD",1742782588489,10.54328085,1988.9,1988.6,1.34752]
["bitfinex","ETHUSD",1742782588875,5.02829,1988.8,1988.6,0.7842]
["bitfinex","ETHUSD",1742782589257,0.48713085,1988.7,1988.6,0.7842]
["bitfinex","ETHUSD",1742782590488,0.48713085,1988.7,1988.6,8.7842]
["bitfinex","ETHUSD",1742782593671,5.51554085,1988.7,1988.6,8.7842]
["bitfinex","ETHUSD",1742782594065,0.48713085,1988.7,1988.6,8.7842]
["bitfinex","ETHUSD",1742782595081,0.48713085,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782596259,5.51554085,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782596465,5.51554085,1988.7,1988.6,8.99537526]
["bitfinex","ETHUSD",1742782596798,5.51554085,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782597000,9.29714085,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782597502,9.29714085,1988.7,1987.9,29.016]
["bitfinex","ETHUSD",1742782597503,5.81076,1988.4,1988.3,8.0]
["bitfinex","ETHUSD",1742782597699,9.83819126,1988.4,1988.3,8.0]
["bitfinex","ETHUSD",1742782598210,12.83819126,1988.4,1988.3,8.0]
["bitfinex","ETHUSD",1742782598504,5.81178,1988.0,1987.6,0.7683]
["bitfinex","ETHUSD",1742782598679,5.03104,1987.7,1987.4,29.7843]
["bitfinex","ETHUSD",1742782598875,5.50950038,1987.6,1987.4,31.99900805]
["bitfinex","ETHUSD",1742782599402,10.54090038,1987.6,1987.4,29.016]
["bitfinex","ETHUSD",1742782599574,5.50950038,1987.6,1987.4,29.016]
["bitfinex","ETHUSD",1742782600504,5.03144,1987.5,1987.4,29.016]
["bitfinex","ETHUSD",1742782600671,5.50856125,1987.5,1987.4,29.016]
["bitfinex","ETHUSD",1742782601683,0.47712125,1987.5,1987.4,29.016]
["bitfinex","ETHUSD",1742782603206,6.29016125,1987.5,1987.4,29.016]
["bitfinex","ETHUSD",1742782603601,6.29016125,1987.5,1987.4,37.016]
["bitfinex","ETHUSD",1742782603896,9.29016125,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782607383,3.47712125,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782607799,3.0,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782608016,8.50659693,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782608225,3.47515693,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782608612,0.47515693,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782609002,8.03104,1987.7,1987.4,8.0]
["bitfinex","ETHUSD",1742782609209,0.47515693,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782609406,5.03132,1987.6,1987.4,8.0]
["bitfinex","ETHUSD",1742782609605,5.50659693,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782615904,11.16279693,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782616094,14.16279693,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782616497,5.0322,1987.2,1987.1,8.0]
["bitfinex","ETHUSD",1742782616697,9.85406677,1987.2,1987.1,4.45562829]
["bitfinex","ETHUSD",1742782618708,5.03271,1987.0,1986.9,1.02052134]
["bitfinex","ETHUSD",1742782619028,5.03271,1987.0,1986.8,29.024]
["bitfinex","ETHUSD",1742782619331,5.50300506,1987.0,1986.8,29.024]
["bitfinex","ETHUSD",1742782619740,10.53592506,1987.0,1986.8,29.024]
["bitfinex","ETHUSD",1742782620244,5.50300506,1987.0,1986.8,29.024]
["bitfinex","ETHUSD",1742782621304,0.47029506,1987.0,1986.8,29.024]
["bitfinex","ETHUSD",1742782621508,0.47029506,1987.0,1986.9,8.0]
["bitfinex","ETHUSD",1742782622723,5.50300506,1987.0,1986.9,8.0]
["bitfinex","ETHUSD",1742782622945,0.47029506,1987.0,1986.9,8.0]
["bitfinex","ETHUSD",1742782623112,0.47029506,1987.0,1986.9,13.84336]
["bitfinex","ETHUSD",1742782623311,3.0,1987.3,1986.9,18.38797022]
["bitfinex","ETHUSD",1742782623523,0.46428334,1987.2,1987.1,5.0323]
["bitfinex","ETHUSD",1742782623722,8.03172,1987.4,1987.1,5.8427]
["bitfinex","ETHUSD",1742782623928,5.49624334,1987.3,1987.1,0.8104]
["bitfinex","ETHUSD",1742782624517,5.49624334,1987.3,1987.2,8.0]
["bitfinex","ETHUSD",1742782625045,0.46428334,1987.3,1987.2,8.0]
["bitfinex","ETHUSD",1742782625424,2.99227548,1987.4,1987.2,8.0]
["bitfinex","ETHUSD",1742782625628,0.46428334,1987.3,1987.2,8.0]
["bitfinex","ETHUSD",1742782626026,2.99227548,1987.4,1987.2,8.0]
["bitfinex","ETHUSD",1742782626243,0.46428334,1987.3,1987.2,8.0]
["bitfinex","ETHUSD",1742782626649,2.99227548,1987.4,1987.1,5.8427]
["bitfinex","ETHUSD",1742782626839,0.46389026,1987.3,1987.1,5.8427]
["bitfinex","ETHUSD",1742782627243,2.99227548,1987.4,1987.1,5.8427]
["bitfinex","ETHUSD",1742782627419,0.46389026,1987.2,1987.1,0.8104]
["bitfinex","ETHUSD",1742782627619,8.02413548,1987.4,1987.1,0.8104]
["bitfinex","ETHUSD",1742782627819,0.46389026,1987.2,1987.1,0.8104]
["bitfinex","ETHUSD",1742782628055,5.03186,1987.4,1987.1,0.8104]
["bitfinex","ETHUSD",1742782628223,0.46389026,1987.2,1987.1,0.8104]
["bitfinex","ETHUSD",1742782628422,5.03186,1987.4,1987.3,8.0]
["bitfinex","ETHUSD",1742782629162,5.03145,1987.5,1987.3,8.0]
["bitfinex","ETHUSD",1742782629324,10.06309,1987.5,1987.3,8.0]
["bitfinex","ETHUSD",1742782629524,3.0,1987.6,1987.2,5.03209]
["bitfinex","ETHUSD",1742782629525,8.03119,1987.6,1987.2,5.03209]
["bitfinex","ETHUSD",1742782629726,3.0,1987.8,1987.3,5.03174]
["bitfinex","ETHUSD",1742782629966,3.0,1987.6,1987.4,0.768]
["bitfinex","ETHUSD",1742782630667,8.03121,1987.6,1987.4,0.768]
["bitfinex","ETHUSD",1742782631625,3.0,1987.6,1987.5,8.0]
["bitfinex","ETHUSD",1742782632023,1.40477264,1988.6,1987.5,13.03142]
["bitfinex","ETHUSD",1742782632253,5.03044,1987.9,1987.7,0.768]
["bitfinex","ETHUSD",1742782632757,3.0,1987.8,1987.7,0.768]
["bitfinex","ETHUSD",1742782633456,3.0,1987.8,1987.5,0.768]
["bitfinex","ETHUSD",1742782633658,5.03085,1987.8,1987.5,0.768]
["bitfinex","ETHUSD",1742782633962,5.03109,1987.7,1987.4,29.04]
["bitfinex","ETHUSD",1742782634159,10.06225,1987.7,1987.4,29.04]
["bitfinex","ETHUSD",1742782634356,5.03133,1987.6,1987.4,29.04]
["bitfinex","ETHUSD",1742782634728,5.031,1987.7,1987.4,29.04]
["bitfinex","ETHUSD",1742782635129,5.03125,1987.6,1987.4,29.04]
["bitfinex","ETHUSD",1742782636464,5.03125,1987.6,1987.5,8.0]
["bitfinex","ETHUSD",1742782637160,8.49666298,1987.6,1987.5,8.0]
["bitfinex","ETHUSD",1742782637474,5.83914,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782637775,6.3061249,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782638319,5.4984249,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782638648,5.4984249,1987.5,1987.1,5.0323]
["bitfinex","ETHUSD",1742782639035,0.4669849,1987.5,1987.2,5.03208]
["bitfinex","ETHUSD",1742782639484,10.5300849,1987.5,1987.1,5.0323]
["bitfinex","ETHUSD",1742782639675,0.4669849,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782639838,0.4669849,1987.5,1987.4,8.768]
["bitfinex","ETHUSD",1742782640748,0.4669849,1987.5,1987.4,8.0]
["bitfinex","ETHUSD",1742782641435,0.4669849,1987.5,1987.4,13.03169]
["bitfinex","ETHUSD",1742782641636,3.0,1987.8,1987.4,13.83639]
["bitfinex","ETHUSD",1742782641975,3.0,1987.8,1987.5,5.03128]
["bitfinex","ETHUSD",1742782642139,0.4669849,1987.7,1987.5,5.03128]
["bitfinex","ETHUSD",1742782642339,0.4669849,1987.7,1987.5,6.414878]
["bitfinex","ETHUSD",1742782642539,0.4669849,1987.7,1987.6,5.03116]
["bitfinex","ETHUSD",1742782642749,0.4669849,1987.7,1987.5,5.03135]
["bitfinex","ETHUSD",1742782643163,5.4980149,1987.7,1987.4,0.8047]
["bitfinex","ETHUSD",1742782643473,5.4980149,1987.7,1987.6,8.0]
["bitfinex","ETHUSD",1742782643672,0.4669849,1987.7,1987.6,8.0]
["bitfinex","ETHUSD",1742782643974,8.03026,1988.0,1987.6,13.03119]
["bitfinex","ETHUSD",1742782644266,0.46678844,1987.9,1987.6,13.03119]
["bitfinex","ETHUSD",1742782644680,0.46678844,1987.9,1987.6,5.03119]
["bitfinex","ETHUSD",1742782645478,0.46678844,1987.9,1987.8,8.0]
["bitfinex","ETHUSD",1742782646466,5.49726844,1987.9,1987.8,8.0]
["bitfinex","ETHUSD",1742782648673,0.46678844,1987.9,1987.8,8.0]
["bitfinex","ETHUSD",1742782649137,0.46678844,1987.9,1987.8,13.03068]
["bitfinex","ETHUSD",1742782649337,5.02943,1988.3,1987.9,5.03028]
["bitfinex","ETHUSD",1742782649553,0.46909655,1988.2,1988.1,5.82118]
["bitfinex","ETHUSD",1742782649754,3.0,1988.4,1988.1,5.82118]
["bitfinex","ETHUSD",1742782649954,0.46909655,1988.3,1988.1,5.82118]
["bitfinex","ETHUSD",1742782650155,5.02904,1988.5,1988.1,5.82118]
["bitfinex","ETHUSD",1742782650392,0.46909655,1988.4,1988.1,5.82118]
["bitfinex","ETHUSD",1742782650606,0.46909655,1988.4,1988.2,8.0]
["bitfinex","ETHUSD",1742782651202,4.847,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742782651490,4.847,1988.6,1988.4,8.0]
["bitfinex","ETHUSD",1742782651785,10.05724,1988.7,1988.4,8.0]
["bitfinex","ETHUSD",1742782651954,5.02868,1988.6,1988.4,8.0]
["bitfinex","ETHUSD",1742782652154,0.46909655,1988.5,1988.4,8.0]
["bitfinex","ETHUSD",1742782652562,0.46909655,1988.5,1988.2,5.90856]
["bitfinex","ETHUSD",1742782652757,0.46909655,1988.5,1988.2,10.93805]
["bitfinex","ETHUSD",1742782652984,0.46909655,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742782653299,0.46909655,1988.5,1988.4,5.82046]
["bitfinex","ETHUSD",1742782653589,0.47066739,1988.5,1988.4,13.82046]
["bitfinex","ETHUSD",1742782653799,5.81422,1988.8,1988.4,18.84944]
["bitfinex","ETHUSD",1742782654002,8.02822,1988.8,1988.4,15.7643096]
["bitfinex","ETHUSD",1742782654179,5.02822,1988.8,1988.4,15.7643096]
["bitfinex","ETHUSD",1742782654382,0.47390743,1988.7,1988.5,5.02867]
["bitfinex","ETHUSD",1742782654675,8.02797,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742782655386,13.05605,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742782655556,8.02792,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742782656081,13.05596,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742782656296,8.02792,1988.9,1988.7,8.0]
["bitfinex","ETHUSD",1742782657092,5.0274,1989.1,1988.8,5.02814]
["bitfinex","ETHUSD",1742782657294,5.0274,1989.1,1988.7,14.61917]
["bitfinex","ETHUSD",1742782657503,5.0274,1989.1,1988.8,8.0]
["bitfinex","ETHUSD",1742782658513,5.02741,1989.1,1988.8,8.0]
["bitfinex","ETHUSD",1742782658701,8.02741,1989.1,1988.8,8.0]
["bitfinex","ETHUSD",1742782658872,8.02741,1989.1,1988.9,0.8]
["bitfinex","ETHUSD",1742782659075,5.02741,1989.1,1988.9,0.8]
["bitfinex","ETHUSD",1742782659583,5.02741,1989.1,1989.0,8.0]
["bitfinex","ETHUSD",1742782661476,8.0269,1989.3,1989.0,8.0]
["bitfinex","ETHUSD",1742782661679,3.0,1989.3,1989.0,13.81833]
["bitfinex","ETHUSD",1742782661919,3.0,1989.3,1989.1,1.381833]
["bitfinex","ETHUSD",1742782662094,5.82523,1989.6,1989.1,1.381833]
["bitfinex","ETHUSD",1742782662276,5.02613,1989.6,1989.3,0.7908]
["bitfinex","ETHUSD",1742782662477,5.02589,1989.7,1989.5,8.0]
["bitfinex","ETHUSD",1742782662677,5.02592,1989.7,1989.5,8.0]
["bitfinex","ETHUSD",1742782663291,3.0,1989.9,1989.5,13.65842107]
["bitfinex","ETHUSD",1742782663593,5.02519,1990.0,1989.6,5.81683]
["bitfinex","ETHUSD",1742782664921,10.05046,1990.0,1989.6,5.81683]
["bitfinex","ETHUSD",1742782665091,5.02519,1990.0,1989.6,5.81683]
["bitfinex","ETHUSD",1742782665287,3.0,1990.1,1989.6,0.7908]
["bitfinex","ETHUSD",1742782665619,5.02562,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742782665917,5.82472,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742782666293,8.82472,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742782667079,9.30936967,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742782667504,5.02631,1989.6,1989.4,29.021]
["bitfinex","ETHUSD",1742782667683,5.02638,1989.5,1989.4,29.021]
["bitfinex","ETHUSD",1742782667887,5.81488,1989.5,1989.4,29.021]
["bitfinex","ETHUSD",1742782668107,6.29952967,1989.5,1989.4,29.021]
["bitfinex","ETHUSD",1742782668612,5.51102967,1989.5,1989.4,37.021]
["bitfinex","ETHUSD",1742782670228,0.48464967,1989.5,1989.4,37.021]
["bitfinex","ETHUSD",1742782670521,0.48464967,1989.5,1989.4,41.4757]
["bitfinex","ETHUSD",1742782670723,0.48464967,1989.5,1989.4,37.021]
["bitfinex","ETHUSD",1742782670884,5.0263,1989.6,1989.4,37.021]
["bitfinex","ETHUSD",1742782671085,0.48464967,1989.5,1989.4,37.021]
["bitfinex","ETHUSD",1742782672028,13.05216,1989.7,1989.4,37.021]
["bitfinex","ETHUSD",1742782672324,0.48464967,1989.5,1989.4,37.021]
["bitfinex","ETHUSD",1742782672617,13.05216,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782673013,5.02603,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782674715,5.82483,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782674905,9.36920171,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782675301,5.82483,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782675487,8.02563,1989.8,1989.6,8.0]
["bitfinex","ETHUSD",1742782675884,5.02588,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782681828,8.02567,1989.8,1989.6,8.0]
["bitfinex","ETHUSD",1742782682136,0.48518899,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782682595,5.51106899,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782683723,0.48518899,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782685220,5.51106899,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782685629,12.8542407,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782687154,3.48518899,1989.7,1989.6,8.0]
["bitfinex","ETHUSD",1742782687326,3.48518899,1989.7,1989.6,9.5843]
["bitfinex","ETHUSD",1742782687634,0.48518899,1989.7,1989.6,14.61043]
["bitfinex","ETHUSD",1742782687838,8.02516,1990.0,1989.6,14.61043]
["bitfinex","ETHUSD",1742782688134,0.44404185,1989.9,1989.6,14.61043]
["bitfinex","ETHUSD",1742782688525,0.44404185,1989.9,1989.6,9.5843]
["bitfinex","ETHUSD",1742782688730,3.44404185,1989.9,1989.6,14.61042]
["bitfinex","ETHUSD",1742782688925,3.44404185,1989.9,1989.7,1.461042]
["bitfinex","ETHUSD",1742782689130,0.44404185,1989.9,1989.7,6.486792]
["bitfinex","ETHUSD",1742782689544,0.44404185,1989.9,1989.8,8.0]
["bitfinex","ETHUSD",1742782689741,0.44404185,1989.9,1989.8,13.80993]
["bitfinex","ETHUSD",1742782690441,10.0491,1990.3,1989.9,5.02535]
["bitfinex","ETHUSD",1742782690642,5.02462,1990.2,1989.9,1.883528]
["bitfinex","ETHUSD",1742782690847,5.02493,1990.1,1989.9,1.883528]
["bitfinex","ETHUSD",1742782691046,5.02493,1990.1,1989.8,8.7843]
["bitfinex","ETHUSD",1742782691553,5.02469,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742782692217,5.02487,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742782692630,5.02487,1990.1,1989.8,0.7843]
["bitfinex","ETHUSD",1742782693457,5.02487,1990.1,1990.0,8.0]
["bitfinex","ETHUSD",1742782694150,5.02469,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742782694355,8.02469,1990.2,1990.0,8.8]
["bitfinex","ETHUSD",1742782694555,5.02487,1990.1,1990.0,8.8]
["bitfinex","ETHUSD",1742782695443,8.02469,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782697060,8.43565862,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782703774,8.43565862,1990.2,1990.1,8.818]
["bitfinex","ETHUSD",1742782703775,0.41096862,1990.2,1990.1,8.818]
["bitfinex","ETHUSD",1742782703932,0.41096862,1990.2,1990.1,15.32732913]
["bitfinex","ETHUSD",1742782704136,10.0481,1990.5,1990.1,15.32732913]
["bitfinex","ETHUSD",1742782704367,0.41358623,1990.4,1990.1,15.32732913]
["bitfinex","ETHUSD",1742782705469,0.41358623,1990.4,1990.1,7.32732913]
["bitfinex","ETHUSD",1742782705775,0.41358623,1990.4,1990.3,5.84236]
["bitfinex","ETHUSD",1742782706070,0.41358623,1990.4,1990.3,6.929045]
["bitfinex","ETHUSD",1742782706282,5.0234,1990.7,1990.3,6.929045]
["bitfinex","ETHUSD",1742782706565,5.02361,1990.6,1990.3,1.904685]
["bitfinex","ETHUSD",1742782706766,5.02411,1990.4,1990.1,0.818]
["bitfinex","ETHUSD",1742782707174,0.41462315,1990.3,1990.1,0.818]
["bitfinex","ETHUSD",1742782707366,5.43908315,1990.3,1990.1,0.818]
["bitfinex","ETHUSD",1742782707541,5.02462,1990.2,1989.9,10.68035]
["bitfinex","ETHUSD",1742782707741,0.41462315,1990.1,1990.0,1.068035]
["bitfinex","ETHUSD",1742782707942,0.41462315,1990.1,1989.9,10.68035]
["bitfinex","ETHUSD",1742782708142,0.41462315,1990.1,1989.9,5.655]
["bitfinex","ETHUSD",1742782708143,5.02487,1990.1,1989.9,5.655]
["bitfinex","ETHUSD",1742782708339,0.41462315,1990.0,1989.8,29.003]
["bitfinex","ETHUSD",1742782708947,0.41462315,1990.0,1989.8,34.02853]
["bitfinex","ETHUSD",1742782709257,11.56888171,1990.3,1989.9,5.02536]
["bitfinex","ETHUSD",1742782709457,5.02396,1990.5,1990.1,5.02477]
["bitfinex","ETHUSD",1742782709663,5.02432,1990.4,1990.0,0.818]
["bitfinex","ETHUSD",1742782709877,5.02461,1990.3,1990.0,0.818]
["bitfinex","ETHUSD",1742782710570,5.02461,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782712445,5.43948006,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782712943,0.41487006,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782713149,5.02414,1990.4,1990.2,8.8]
["bitfinex","ETHUSD",1742782713347,0.41487006,1990.3,1990.2,8.8]
["bitfinex","ETHUSD",1742782713565,5.02414,1990.4,1990.2,8.8]
["bitfinex","ETHUSD",1742782713786,0.41487006,1990.3,1990.2,8.8]
["bitfinex","ETHUSD",1742782714503,5.02414,1990.4,1990.2,8.8]
["bitfinex","ETHUSD",1742782714662,5.43923006,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782715565,5.02477,1990.2,1989.8,34.84655]
["bitfinex","ETHUSD",1742782716177,5.02477,1990.2,1989.9,5.02536]
["bitfinex","ETHUSD",1742782716696,5.02472,1990.2,1989.8,39.87193]
["bitfinex","ETHUSD",1742782716900,0.41487006,1990.1,1989.8,39.87193]
["bitfinex","ETHUSD",1742782717207,5.02472,1990.2,1989.9,3.987193]
["bitfinex","ETHUSD",1742782717400,0.41487006,1990.0,1989.9,3.987193]
["bitfinex","ETHUSD",1742782717600,5.02472,1990.2,1990.0,8.0]
["bitfinex","ETHUSD",1742782718498,5.02472,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782726312,5.02437,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742782727234,0.41462315,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782727832,5.43924315,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782735137,0.41462315,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782735308,0.41462315,1990.2,1990.1,9.40099025]
["bitfinex","ETHUSD",1742782736035,0.41462315,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782737156,5.43924315,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782737329,0.41462315,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782739951,8.02416,1990.4,1990.1,8.8219]
["bitfinex","ETHUSD",1742782740120,0.41462315,1990.3,1990.1,8.8219]
["bitfinex","ETHUSD",1742782740320,13.04845,1990.4,1990.1,10.206592]
["bitfinex","ETHUSD",1742782740539,8.02416,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742782741752,8.02416,1990.4,1990.2,8.0]
["bitfinex","ETHUSD",1742782742241,5.43927948,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782742646,5.43927948,1990.3,1990.1,2.206592]
["bitfinex","ETHUSD",1742782742951,5.43927948,1990.3,1990.1,0.8219]
["bitfinex","ETHUSD",1742782743453,5.02462,1990.2,1989.9,34.84426]
["bitfinex","ETHUSD",1742782743956,0.41491948,1990.1,1989.9,34.84426]
["bitfinex","ETHUSD",1742782744144,5.02462,1990.2,1989.9,34.84426]
["bitfinex","ETHUSD",1742782744447,0.41491948,1990.1,1989.9,34.84426]
["bitfinex","ETHUSD",1742782744648,0.41491948,1990.1,1990.0,11.484426]
["bitfinex","ETHUSD",1742782744850,5.02462,1990.2,1990.0,11.484426]
["bitfinex","ETHUSD",1742782745044,0.41491948,1990.1,1990.0,11.484426]
["bitfinex","ETHUSD",1742782745353,5.02436,1990.3,1990.0,11.484426]
["bitfinex","ETHUSD",1742782745561,0.41491948,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782745726,0.41491948,1990.2,1990.1,9.1484426]
["bitfinex","ETHUSD",1742782747156,5.02418,1990.4,1990.1,9.1484426]
["bitfinex","ETHUSD",1742782747359,0.41491948,1990.3,1990.1,14.1731526]
["bitfinex","ETHUSD",1742782747543,8.02399,1990.5,1990.2,0.7953]
["bitfinex","ETHUSD",1742782747747,5.43902948,1990.4,1990.2,0.7953]
["bitfinex","ETHUSD",1742782747930,5.43902948,1990.4,1990.2,2.29214526]
["bitfinex","ETHUSD",1742782748137,0.41491948,1990.4,1990.2,2.29214526]
["bitfinex","ETHUSD",1742782748337,0.41491948,1990.4,1990.2,7.31675526]
["bitfinex","ETHUSD",1742782748533,5.43904948,1990.4,1990.2,2.29214526]
["bitfinex","ETHUSD",1742782749133,5.02462,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782749339,6.25118885,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782749546,11.27603885,1990.2,1989.9,28.997]
["bitfinex","ETHUSD",1742782750368,5.02499,1990.1,1989.9,28.997]
["bitfinex","ETHUSD",1742782750531,5.02499,1990.1,1989.9,32.478791]
["bitfinex","ETHUSD",1742782750731,0.41496885,1990.0,1989.9,32.478791]
["bitfinex","ETHUSD",1742782751139,5.02462,1990.2,1989.9,37.504161]
["bitfinex","ETHUSD",1742782751370,0.41496885,1990.1,1989.9,37.504161]
["bitfinex","ETHUSD",1742782751564,5.02462,1990.2,1989.9,37.504161]
["bitfinex","ETHUSD",1742782751565,5.02442,1990.3,1989.9,37.504011]
["bitfinex","ETHUSD",1742782751771,0.41496885,1990.2,1990.0,3.7504011]
["bitfinex","ETHUSD",1742782752477,0.41496885,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782752885,5.43958885,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782753174,5.02442,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742782754067,10.04897,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742782754374,0.4148701,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782754579,0.4148701,1990.2,1990.0,3.7504011]
["bitfinex","ETHUSD",1742782756390,0.4148701,1990.2,1990.1,0.37504011]
["bitfinex","ETHUSD",1742782757306,0.4148701,1990.2,1990.0,8.7754611]
["bitfinex","ETHUSD",1742782757682,0.4148701,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782757858,0.4148701,1990.2,1990.1,8.7953]
["bitfinex","ETHUSD",1742782758302,5.02418,1990.4,1990.1,8.7953]
["bitfinex","ETHUSD",1742782758483,0.4148701,1990.2,1990.1,13.82007]
["bitfinex","ETHUSD",1742782758686,0.4148701,1990.2,1990.1,16.07961311]
["bitfinex","ETHUSD",1742782758879,13.04803,1990.5,1990.1,16.07961311]
["bitfinex","ETHUSD",1742782759082,5.43834823,1990.4,1990.1,16.07961311]
["bitfinex","ETHUSD",1742782759283,5.43834823,1990.4,1990.1,11.05484311]
["bitfinex","ETHUSD",1742782759570,5.43834823,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742782764213,6.20854823,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742782765307,8.43834823,1990.4,1990.3,8.0]
["bitfinex","ETHUSD",1742782765485,5.02497,1990.1,1989.9,28.997]
["bitfinex","ETHUSD",1742782765685,0.4147714,1990.0,1989.9,28.997]
["bitfinex","ETHUSD",1742782766717,5.4398914,1990.0,1989.9,28.997]
["bitfinex","ETHUSD",1742782766915,0.4147714,1990.0,1989.9,28.997]
["bitfinex","ETHUSD",1742782767515,0.4147714,1990.0,1989.9,36.997]
["bitfinex","ETHUSD",1742782767882,10.05001,1990.1,1989.9,36.997]
["bitfinex","ETHUSD",1742782768180,0.4147714,1990.0,1989.9,36.997]
["bitfinex","ETHUSD",1742782769586,5.4398914,1990.0,1989.9,36.997]
["bitfinex","ETHUSD",1742782769782,0.4147714,1990.0,1989.9,36.997]
["bitfinex","ETHUSD",1742782770811,5.4398914,1990.0,1989.9,36.997]
["bitfinex","ETHUSD",1742782772714,5.4398914,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742782774425,5.4398914,1990.0,1989.9,9.0208048]
["bitfinex","ETHUSD",1742782777931,0.4147714,1990.0,1989.9,9.0208048]
["bitfinex","ETHUSD",1742782778331,0.4147714,1990.0,1989.9,9.92288528]
["bitfinex","ETHUSD",1742782778504,5.02466,1990.2,1989.9,15.72825528]
["bitfinex","ETHUSD",1742782778700,0.41348748,1990.1,1989.9,14.70745048]
["bitfinex","ETHUSD",1742782779027,5.02466,1990.2,1989.9,9.68208048]
["bitfinex","ETHUSD",1742782779331,7.22901438,1990.2,1989.9,9.68208048]
["bitfinex","ETHUSD",1742782779537,0.41348748,1990.1,1989.9,9.68208048]
["bitfinex","ETHUSD",1742782779711,7.22901438,1990.2,1989.9,9.68208048]
["bitfinex","ETHUSD",1742782779912,0.41348748,1990.1,1989.9,9.68208048]
["bitfinex","ETHUSD",1742782780112,7.22901438,1990.2,1989.9,9.68208048]
["bitfinex","ETHUSD",1742782780312,0.41348748,1990.1,1989.9,9.68208048]
["bitfinex","ETHUSD",1742782780631,5.02449,1990.3,1990.0,0.52243142]
["bitfinex","ETHUSD",1742782780803,5.02449,1990.3,1990.0,5.54752142]
["bitfinex","ETHUSD",1742782781402,5.02449,1990.3,1990.0,5.59776628]
["bitfinex","ETHUSD",1742782781734,5.02449,1990.3,1990.1,8.0]
["bitfinex","ETHUSD",1742782782532,5.02462,1990.2,1990.1,8.0]
["bitfinex","ETHUSD",1742782783736,5.02462,1990.2,1990.0,29.52043142]
["bitfinex","ETHUSD",1742782783935,3.0,1990.5,1990.1,1.11063235]
["bitfinex","ETHUSD",1742782784105,3.0,1990.5,1990.2,5.80451]
["bitfinex","ETHUSD",1742782784630,3.0,1990.5,1990.2,13.80451]
["bitfinex","ETHUSD",1742782785236,8.56535643,1990.6,1990.2,13.80451]
["bitfinex","ETHUSD",1742782785537,8.56484643,1990.8,1990.5,0.78]
["bitfinex","ETHUSD",1742782785705,3.54164643,1990.8,1990.5,0.78]
["bitfinex","ETHUSD",1742782785904,5.81753,1990.9,1990.5,5.80371]
["bitfinex","ETHUSD",1742782786148,5.02311,1990.8,1990.5,5.80371]
["bitfinex","ETHUSD",1742782786344,5.02311,1990.8,1990.5,0.78]
["bitfinex","ETHUSD",1742782786729,5.02311,1990.8,1990.5,5.80384]
["bitfinex","ETHUSD",1742782786926,5.02311,1990.8,1990.6,0.580384]
["bitfinex","ETHUSD",1742782787129,0.41457386,1990.7,1990.6,0.580384]
["bitfinex","ETHUSD",1742782787743,5.02319,1990.8,1990.5,0.78]
["bitfinex","ETHUSD",1742782787929,0.41457386,1990.7,1990.5,0.78]
["bitfinex","ETHUSD",1742782788130,0.41457386,1990.7,1990.5,5.80373]
["bitfinex","ETHUSD",1742782788330,5.02291,1990.9,1990.5,5.80373]
["bitfinex","ETHUSD",1742782788531,5.43768386,1990.8,1990.6,8.0]
["bitfinex","ETHUSD",1742782788839,0.41457386,1990.8,1990.7,0.8]
["bitfinex","ETHUSD",1742782790541,0.41457386,1990.8,1990.7,8.8]
["bitfinex","ETHUSD",1742782792914,8.56432643,1991.0,1990.7,8.8]
["bitfinex","ETHUSD",1742782793121,0.41457386,1990.9,1990.7,9.5965]
["bitfinex","ETHUSD",1742782795742,0.41457386,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742782796041,0.41457386,1990.9,1990.8,8.95965]
["bitfinex","ETHUSD",1742782799348,6.22132386,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742782802672,5.43742386,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742782802976,8.97907029,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742782807815,9.77987029,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742782809695,12.77987029,1990.9,1990.8,8.0]
["bitfinex","ETHUSD",1742782810508,8.0231,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742782810909,8.44359735,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742782812017,12.78604378,1990.8,1990.7,8.0]
["bitfinex","ETHUSD",1742782812524,8.02386,1990.5,1990.4,36.99]
["bitfinex","ETHUSD",1742782812699,12.36630643,1990.5,1990.4,36.99]
["bitfinex","ETHUSD",1742782812898,12.78354632,1990.5,1990.4,36.99]
["bitfinex","ETHUSD",1742782814525,12.78354632,1990.5,1990.4,28.99]
["bitfinex","ETHUSD",1742782815024,5.02436,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782815202,8.98176515,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782815396,5.44011872,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782815601,5.44011872,1990.3,1990.0,5.02493]
["bitfinex","ETHUSD",1742782815801,5.44011872,1990.3,1990.0,0.502493]
["bitfinex","ETHUSD",1742782816626,5.44011872,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782818727,0.41575872,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782819023,5.02436,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782819225,5.44011872,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782828795,8.44011872,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782829001,9.25731872,1990.3,1990.2,8.0]
["bitfinex","ETHUSD",1742782836651,9.25731872,1990.3,1989.8,28.99]
["bitfinex","ETHUSD",1742782836652,8.02512,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742782836810,8.02512,1990.0,1989.9,4.45835357]
["bitfinex","ETHUSD",1742782836811,10.643375,1990.0,1989.9,4.45835357]
["bitfinex","ETHUSD",1742782838666,10.643375,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742782838846,11.98206708,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742782839248,13.11825836,1990.0,1989.9,8.0]
["bitfinex","ETHUSD",1742782840543,5.02563,1989.8,1989.7,0.98464976]
["bitfinex","ETHUSD",1742782840738,5.02563,1989.8,1989.5,0.7672]
["bitfinex","ETHUSD",1742782840739,5.02609,1989.7,1989.5,0.7672]
["bitfinex","ETHUSD",1742782840938,10.05218,1989.7,1989.5,0.7672]
["bitfinex","ETHUSD",1742782841254,0.41190711,1989.6,1989.5,0.7672]
["bitfinex","ETHUSD",1742782841756,5.43803711,1989.6,1989.5,0.7672]
["bitfinex","ETHUSD",1742782843531,5.43803711,1989.6,1989.5,8.7672]
["bitfinex","ETHUSD",1742782845968,5.43803711,1989.6,1989.5,8.0]
["bitfinex","ETHUSD",1742782846139,8.98174364,1989.6,1989.5,8.0]
["bitfinex","ETHUSD",1742782849167,8.98174364,1989.6,1989.5,9.00058916]
["bitfinex","ETHUSD",1742782850069,11.98174364,1989.6,1989.5,9.00058916]
["bitfinex","ETHUSD",1742782850278,12.80914364,1989.6,1989.5,8.0]
["bitfinex","ETHUSD",1742782850478,8.02638,1989.5,1989.4,36.998]
["bitfinex","ETHUSD",1742782850686,8.85458,1989.5,1989.4,8.0]
["bitfinex","ETHUSD",1742782850971,9.26317738,1989.5,1989.4,8.0]
["bitfinex","ETHUSD",1742782851289,9.63530137,1989.5,1989.4,8.0]
["bitfinex","ETHUSD",1742782851582,8.02689,1989.3,1989.2,8.0]
["bitfinex","ETHUSD",1742782851745,11.57059653,1989.3,1989.2,4.45629347]
["bitfinex","ETHUSD",1742782851944,11.97919391,1989.3,1989.2,4.45629347]
["bitfinex","ETHUSD",1742782853454,5.02779,1989.0,1988.8,29.7942]
["bitfinex","ETHUSD",1742782853786,5.02779,1989.0,1988.8,33.25612]
["bitfinex","ETHUSD",1742782853995,0.40859738,1988.9,1988.8,33.25612]
["bitfinex","ETHUSD",1742782854499,0.40859738,1988.9,1988.8,41.25612]
["bitfinex","ETHUSD",1742782857274,5.43649738,1988.9,1988.8,41.25612]
["bitfinex","ETHUSD",1742782857477,5.43649738,1988.9,1988.8,40.46492]
["bitfinex","ETHUSD",1742782859081,5.43649738,1988.9,1988.8,41.4859286]
["bitfinex","ETHUSD",1742782860182,5.43649738,1988.9,1988.8,38.0240086]
["bitfinex","ETHUSD",1742782861194,0.40859738,1988.9,1988.8,38.0240086]
["bitfinex","ETHUSD",1742782862994,0.40859738,1988.9,1988.8,43.0521586]
["bitfinex","ETHUSD",1742782863292,5.02759,1989.1,1988.8,38.0240086]
["bitfinex","ETHUSD",1742782863456,0.40553338,1988.9,1988.8,37.003]
["bitfinex","ETHUSD",1742782864600,5.43343338,1988.9,1988.8,37.003]
["bitfinex","ETHUSD",1742782867499,0.40553338,1988.9,1988.8,37.003]
["bitfinex","ETHUSD",1742782867665,0.40553338,1988.9,1988.8,41.4672]
["bitfinex","ETHUSD",1742782867861,5.02756,1989.1,1988.8,41.4672]
["bitfinex","ETHUSD",1742782868187,5.43100994,1989.0,1988.8,37.7669]
["bitfinex","ETHUSD",1742782868583,5.43100994,1989.0,1988.8,29.7669]
["bitfinex","ETHUSD",1742782869097,0.40325994,1989.0,1988.8,29.7669]
["bitfinex","ETHUSD",1742782869295,0.40325994,1989.0,1988.8,0.7639]
["bitfinex","ETHUSD",1742782869503,0.40325994,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782869706,5.43090994,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782873215,11.97461647,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782876232,12.78271647,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742782881487,5.81911,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782881687,14.18781653,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782881887,14.58840661,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782887416,13.79770661,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782887749,14.58840661,1988.7,1988.6,8.0]
["bitfinex","ETHUSD",1742782888710,5.02916,1988.4,1988.3,30.01122184]
["bitfinex","ETHUSD",1742782888915,5.02916,1988.4,1988.3,29.015]
["bitfinex","ETHUSD",1742782889114,5.42836541,1988.4,1988.3,29.015]
["bitfinex","ETHUSD",1742782890864,6.21906541,1988.4,1988.3,29.015]
["bitfinex","ETHUSD",1742782891548,6.21906541,1988.4,1988.3,37.015]
["bitfinex","ETHUSD",1742782892745,5.42836541,1988.4,1988.3,37.015]
["bitfinex","ETHUSD",1742782898136,5.42836541,1988.4,1988.3,8.0]
["bitfinex","ETHUSD",1742782904767,9.19706541,1988.4,1988.3,8.0]
["bitfinex","ETHUSD",1742782908660,5.02967,1988.2,1988.1,8.0]
["bitfinex","ETHUSD",1742782908843,9.85367,1988.2,1988.1,8.0]
["bitfinex","ETHUSD",1742782909034,10.24936354,1988.2,1988.1,8.0]
["bitfinex","ETHUSD",1742782909567,5.03013,1988.1,1987.8,29.7758]
["bitfinex","ETHUSD",1742782909767,5.03024,1988.0,1987.8,29.7758]
["bitfinex","ETHUSD",1742782910363,0.39569354,1987.9,1987.8,29.7758]
["bitfinex","ETHUSD",1742782913558,0.39569354,1987.9,1987.8,37.7758]
["bitfinex","ETHUSD",1742782916183,5.03001,1988.1,1987.8,37.7758]
["bitfinex","ETHUSD",1742782916479,0.39470404,1987.9,1987.8,37.7758]
["bitfinex","ETHUSD",1742782916653,5.03003,1988.1,1987.8,37.7758]
["bitfinex","ETHUSD",1742782916855,0.39470404,1987.9,1987.8,37.7758]
["bitfinex","ETHUSD",1742782917056,5.03003,1988.1,1987.8,37.7758]
["bitfinex","ETHUSD",1742782917378,5.03003,1988.1,1987.8,8.7528]
["bitfinex","ETHUSD",1742782917585,0.39470404,1988.0,1987.8,0.7528]
["bitfinex","ETHUSD",1742782919600,0.39470404,1988.0,1987.9,8.0]
["bitfinex","ETHUSD",1742782921269,5.42488404,1988.0,1987.9,8.0]
["bitfinex","ETHUSD",1742782923191,0.39470404,1988.0,1987.9,8.0]
["bitfinex","ETHUSD",1742782925297,0.39470404,1988.0,1987.9,12.00820137]
["bitfinex","ETHUSD",1742782925486,0.39470404,1988.0,1987.9,17.80233137]
["bitfinex","ETHUSD",1742782925684,13.05904,1988.3,1987.9,17.80216137]
["bitfinex","ETHUSD",1742782925886,13.05904,1988.3,1987.9,16.80255449]
["bitfinex","ETHUSD",1742782926185,0.39376397,1988.2,1987.9,16.80255449]
["bitfinex","ETHUSD",1742782927403,0.39376397,1988.2,1988.0,2.20859449]
["bitfinex","ETHUSD",1742782927701,0.39376397,1988.2,1988.1,8.0]
["bitfinex","ETHUSD",1742782928816,0.39376397,1988.2,1988.1,8.7637]
["bitfinex","ETHUSD",1742782929302,0.39376397,1988.2,1988.1,17.60244794]
["bitfinex","ETHUSD",1742782929601,3.0,1988.8,1988.4,5.02898]
["bitfinex","ETHUSD",1742782929792,8.02817,1988.8,1988.5,2.97229449]
["bitfinex","ETHUSD",1742782929969,8.02797,1988.9,1988.5,8.00116449]
["bitfinex","ETHUSD",1742782930165,13.05612,1988.9,1988.5,8.00116449]
["bitfinex","ETHUSD",1742782930397,5.02797,1988.9,1988.6,2.20859449]
["bitfinex","ETHUSD",1742782930586,8.02797,1988.9,1988.8,8.0]
["bitfinex","ETHUSD",1742782934587,8.83237,1988.9,1988.8,8.0]
["bitfinex","ETHUSD",1742782935578,8.83237,1988.9,1988.5,8.0]
["bitfinex","ETHUSD",1742782935579,5.02866,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742782937213,5.42559007,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742782939926,6.22999007,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742782940713,9.77711402,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742782940914,12.77261402,1988.6,1988.5,8.0]
["bitfinex","ETHUSD",1742782941222,5.03018,1988.0,1987.9,29.024]
["bitfinex","ETHUSD",1742782941598,5.42612087,1988.0,1987.9,29.024]
["bitfinex","ETHUSD",1742782942190,5.42612087,1988.0,1987.9,30.01629524]
["bitfinex","ETHUSD",1742782947252,5.42612087,1988.0,1987.9,0.99229524]
["bitfinex","ETHUSD",1742782947455,10.45653087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782947814,5.42612087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782949496,10.45649087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782949699,5.42612087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782949934,5.42612087,1988.0,1987.7,1.38762]
["bitfinex","ETHUSD",1742782950194,10.45652087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782950642,10.45650087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782950846,5.42612087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782953343,5.42612087,1988.0,1987.7,5.83503]
["bitfinex","ETHUSD",1742782954037,5.42612087,1988.0,1987.7,0.8041]
["bitfinex","ETHUSD",1742782954451,5.03045,1987.9,1987.6,0.8007]
["bitfinex","ETHUSD",1742782954607,3.47107235,1987.8,1987.1,0.8007]
["bitfinex","ETHUSD",1742782954811,5.03122,1987.6,1987.1,9.30417235]
["bitfinex","ETHUSD",1742782955052,5.03122,1987.6,1987.2,5.83281]
["bitfinex","ETHUSD",1742782955208,5.4237009,1987.5,1987.2,0.8007]
["bitfinex","ETHUSD",1742782955721,5.03172,1987.4,1987.2,0.8007]
["bitfinex","ETHUSD",1742782955921,5.03208,1987.3,1987.0,29.8004]
["bitfinex","ETHUSD",1742782956145,0.3921309,1987.2,1987.0,29.8004]
["bitfinex","ETHUSD",1742782956563,10.06359,1987.4,1987.0,29.8004]
["bitfinex","ETHUSD",1742782956760,5.42267543,1987.3,1987.0,29.8004]
["bitfinex","ETHUSD",1742782957118,0.39069543,1987.3,1987.0,29.8004]
["bitfinex","ETHUSD",1742782957370,5.03172,1987.4,1987.0,29.8004]
["bitfinex","ETHUSD",1742782957564,0.39069543,1987.3,1987.0,29.8004]
["bitfinex","ETHUSD",1742782957809,5.03196,1987.3,1987.0,29.8004]
["bitfinex","ETHUSD",1742782958098,0.39069543,1987.2,1987.0,29.8004]
["bitfinex","ETHUSD",1742782958593,0.39069543,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782959196,5.42303543,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782960702,10.45545543,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782960859,5.42303543,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782961426,0.8175,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782961757,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782961958,5.03234,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782962283,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782962480,5.41715452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782963371,6.23465452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782963682,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782964088,8.84948,1987.3,1987.0,29.028]
["bitfinex","ETHUSD",1742782964566,0.38470452,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782964994,5.41705452,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782965208,5.03245,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782965702,5.03235,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782965873,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782966288,10.06478,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782966576,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782966775,5.03235,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782966990,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782967492,10.06475,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782967688,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782968112,5.03245,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782968312,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782968690,5.03232,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782968893,0.38470452,1987.1,1987.0,29.028]
["bitfinex","ETHUSD",1742782969294,5.03232,1987.2,1987.0,29.028]
["bitfinex","ETHUSD",1742782969506,0.38470452,1987.1,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782969911,5.03232,1987.2,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782970093,0.38470452,1987.0,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782970304,5.03232,1987.2,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782970501,0.38470452,1987.0,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782970705,5.03232,1987.2,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782970901,0.38470452,1987.0,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782971394,5.03232,1987.2,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782971595,0.38470452,1987.0,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782971797,5.03232,1987.2,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782971998,0.38470452,1987.0,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782972197,5.03232,1987.2,1986.9,1.02135898]
["bitfinex","ETHUSD",1742782972529,0.38470452,1987.0,1986.9,9.57571871]
["bitfinex","ETHUSD",1742782972817,3.0,1987.3,1987.0,5.03261]
["bitfinex","ETHUSD",1742782972992,3.0,1987.3,1987.0,5.03255]
["bitfinex","ETHUSD",1742782973183,3.0,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742782974223,3.0,1987.3,1987.0,5.03255]
["bitfinex","ETHUSD",1742782975529,3.0,1987.3,1987.0,10.06514]
["bitfinex","ETHUSD",1742782976726,8.84309,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742782977208,13.87473,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742782977404,8.84309,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742782977723,13.87467,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742782977918,8.84309,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742782978424,8.03149,1987.5,1987.2,0.82]
["bitfinex","ETHUSD",1742782979730,3.0,1987.5,1987.2,6.85973228]
["bitfinex","ETHUSD",1742782980932,8.03156,1987.5,1987.2,1.82753228]
["bitfinex","ETHUSD",1742782981104,5.0317,1987.4,1987.2,1.00753228]
["bitfinex","ETHUSD",1742782981304,5.03195,1987.3,1987.2,1.00753228]
["bitfinex","ETHUSD",1742782982047,5.41774409,1987.3,1987.2,1.00753228]
["bitfinex","ETHUSD",1742782982939,0.38579409,1987.3,1987.2,1.00753228]
["bitfinex","ETHUSD",1742782983140,0.38579409,1987.3,1986.8,34.89404]
["bitfinex","ETHUSD",1742782983347,5.03205,1987.3,1986.9,5.03296]
["bitfinex","ETHUSD",1742782983509,5.41805409,1987.2,1987.0,0.99966219]
["bitfinex","ETHUSD",1742782985407,0.38579409,1987.2,1987.0,0.99966219]
["bitfinex","ETHUSD",1742782986251,0.8061,1987.1,1987.0,0.99966219]
["bitfinex","ETHUSD",1742782986433,5.03276,1987.0,1986.8,29.041]
["bitfinex","ETHUSD",1742782986635,6.22340311,1987.1,1986.9,1.01650137]
["bitfinex","ETHUSD",1742782986812,5.83855,1987.1,1986.9,1.01650137]
["bitfinex","ETHUSD",1742782987014,0.38485311,1987.0,1986.9,1.01650137]
["bitfinex","ETHUSD",1742782989335,5.41756311,1987.0,1986.9,1.01650137]
["bitfinex","ETHUSD",1742782990283,5.03357,1986.7,1986.5,29.041]
["bitfinex","ETHUSD",1742782990420,10.06722,1986.7,1986.5,29.041]
["bitfinex","ETHUSD",1742782990625,0.38440732,1986.6,1986.5,29.041]
["bitfinex","ETHUSD",1742782990952,8.03372,1986.6,1986.5,29.041]
["bitfinex","ETHUSD",1742782991482,8.41812732,1986.6,1986.5,29.041]
["bitfinex","ETHUSD",1742782992445,8.41812732,1986.6,1986.5,30.03031019]
["bitfinex","ETHUSD",1742782994164,9.22422732,1986.6,1986.5,29.041]
["bitfinex","ETHUSD",1742782996082,5.41815732,1986.6,1986.3,1.81452705]
["bitfinex","ETHUSD",1742782996595,8.41815732,1986.6,1986.3,1.81452705]
["bitfinex","ETHUSD",1742782998587,3.38440732,1986.6,1986.4,5.03398]
["bitfinex","ETHUSD",1742782999593,3.38440732,1986.6,1986.3,6.84890705]
["bitfinex","ETHUSD",1742782999760,3.38440732,1986.6,1986.3,6.84886705]
["bitfinex","ETHUSD",1742782999965,3.38440732,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742783000151,3.38440732,1986.6,1986.4,5.03421]
["bitfinex","ETHUSD",1742783000551,3.38440732,1986.6,1986.4,10.06825]
["bitfinex","ETHUSD",1742783001292,0.38440732,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742783001459,0.38440732,1986.6,1986.5,5.85277]
["bitfinex","ETHUSD",1742783001665,5.0328,1987.0,1986.6,5.03372]
["bitfinex","ETHUSD",1742783001666,3.0,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742783001969,0.34802888,1986.8,1986.6,5.03372]
["bitfinex","ETHUSD",1742783002291,3.0,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742783002456,0.34802888,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742783002656,3.0,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742783002867,0.3488788,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742783003069,3.0,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742783003269,0.3488788,1986.7,1986.6,5.03372]
["bitfinex","ETHUSD",1742783003490,3.0,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742783003970,0.3488788,1986.8,1986.5,7.327657]
["bitfinex","ETHUSD",1742783004269,8.03308,1986.9,1986.5,12.361457]
["bitfinex","ETHUSD",1742783004466,0.34918359,1986.7,1986.0,5.03518]
["bitfinex","ETHUSD",1742783004701,5.0336,1986.7,1986.3,0.8188]
["bitfinex","ETHUSD",1742783004864,0.34953034,1986.6,1986.5,1.02788844]
["bitfinex","ETHUSD",1742783005281,8.03296,1986.9,1986.6,0.8188]
["bitfinex","ETHUSD",1742783005814,13.06612,1986.9,1986.5,6.88055844]
["bitfinex","ETHUSD",1742783006007,5.03324,1986.8,1986.5,1.84668844]
["bitfinex","ETHUSD",1742783006180,5.03358,1986.7,1986.5,1.02788844]
["bitfinex","ETHUSD",1742783006378,0.8314,1986.8,1986.3,0.8188]
["bitfinex","ETHUSD",1742783006562,5.03407,1986.5,1986.2,29.049]
["bitfinex","ETHUSD",1742783007316,5.03407,1986.5,1986.2,34.08372]
["bitfinex","ETHUSD",1742783007610,8.03376,1986.6,1986.2,39.11833]
["bitfinex","ETHUSD",1742783007909,8.03376,1986.6,1986.2,34.08361]
["bitfinex","ETHUSD",1742783008079,8.03376,1986.6,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783010225,13.06767,1986.6,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783010407,8.03376,1986.6,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783011819,8.03376,1986.6,1986.3,6.06363965]
["bitfinex","ETHUSD",1742783012021,0.34678566,1986.5,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783014297,0.34678566,1986.5,1986.3,6.06366965]
["bitfinex","ETHUSD",1742783014481,0.34678566,1986.5,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783019327,5.38076566,1986.5,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783020721,0.34678566,1986.5,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783024240,5.38079566,1986.5,1986.3,1.02919965]
["bitfinex","ETHUSD",1742783024739,0.7526,1986.3,1985.9,0.7718]
["bitfinex","ETHUSD",1742783024911,9.65126913,1986.3,1985.9,10.07062]
["bitfinex","ETHUSD",1742783025112,0.34620595,1986.2,1986.1,0.99798747]
["bitfinex","ETHUSD",1742783029741,0.34620595,1986.2,1986.1,6.03297747]
["bitfinex","ETHUSD",1742783030441,10.60365,1986.5,1986.1,6.03297747]
["bitfinex","ETHUSD",1742783030645,0.34620595,1986.2,1986.1,6.03297747]
["bitfinex","ETHUSD",1742783030937,15.63787,1986.5,1986.1,6.03297747]
["bitfinex","ETHUSD",1742783031143,0.34620595,1986.2,1986.1,6.03297747]
["bitfinex","ETHUSD",1742783031348,5.03426,1986.4,1986.1,0.99798747]
["bitfinex","ETHUSD",1742783031520,0.34620595,1986.2,1986.1,0.99798747]
["bitfinex","ETHUSD",1742783031719,5.03426,1986.4,1986.1,0.99798747]
["bitfinex","ETHUSD",1742783031920,0.34620595,1986.2,1986.1,0.99798747]
["bitfinex","ETHUSD",1742783032431,5.03426,1986.4,1986.1,0.99798747]
["bitfinex","ETHUSD",1742783032627,0.34620595,1986.2,1986.1,0.99798747]
["bitfinex","ETHUSD",1742783032868,5.03426,1986.4,1986.1,6.03291747]
["bitfinex","ETHUSD",1742783033167,0.34620595,1986.2,1986.1,6.03291747]
["bitfinex","ETHUSD",1742783033627,5.03426,1986.4,1986.1,6.03291747]
["bitfinex","ETHUSD",1742783033835,0.34620595,1986.2,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783034055,5.03424,1986.4,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783034254,0.34620595,1986.2,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783034454,5.03424,1986.4,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783034655,0.34620595,1986.2,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783034854,5.03424,1986.4,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783035056,0.34620595,1986.2,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783035362,5.03424,1986.4,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783035553,0.34417354,1986.2,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783035750,14.46648914,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742783035954,14.46648914,1986.5,1986.1,6.03285747]
["bitfinex","ETHUSD",1742783037165,3.0,1986.5,1986.3,5.03433]
["bitfinex","ETHUSD",1742783037867,3.0,1986.5,1986.2,5.79966]
["bitfinex","ETHUSD",1742783039351,8.03398,1986.5,1986.2,5.79966]
["bitfinex","ETHUSD",1742783040327,3.0,1986.5,1986.2,5.79966]
["bitfinex","ETHUSD",1742783040527,0.8278,1986.7,1986.2,0.81534288]
["bitfinex","ETHUSD",1742783040734,3.0,1986.7,1986.4,5.03405]
["bitfinex","ETHUSD",1742783040932,3.0,1986.7,1986.4,10.06809]
["bitfinex","ETHUSD",1742783041237,5.03263,1987.1,1986.7,5.03345]
["bitfinex","ETHUSD",1742783041445,5.03263,1987.1,1986.7,5.08378115]
["bitfinex","ETHUSD",1742783041774,5.0323,1987.2,1986.8,5.79802]
["bitfinex","ETHUSD",1742783042085,0.2868897,1987.1,1986.9,5.03283]
["bitfinex","ETHUSD",1742783042234,14.88057,1987.4,1987.0,5.03271]
["bitfinex","ETHUSD",1742783042646,9.84875,1987.4,1987.0,5.03271]
["bitfinex","ETHUSD",1742783043061,3.0,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742783044567,3.0,1987.3,1987.1,0.765]
["bitfinex","ETHUSD",1742783044770,5.03235,1987.2,1986.9,1.78937867]
["bitfinex","ETHUSD",1742783045083,5.0326,1987.1,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783045740,5.03271,1987.0,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783045941,5.0326,1987.1,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783047079,10.06526,1987.1,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783047372,5.0326,1987.1,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783047765,10.06527,1987.1,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783047971,5.0326,1987.1,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783048387,5.03271,1987.0,1986.9,1.02437867]
["bitfinex","ETHUSD",1742783048546,10.06618,1986.9,1986.6,29.054]
["bitfinex","ETHUSD",1742783048883,5.03323,1986.8,1986.7,1.01379049]
["bitfinex","ETHUSD",1742783049682,5.03298,1986.9,1986.7,1.01379049]
["bitfinex","ETHUSD",1742783049683,10.06607,1986.9,1986.7,1.01379049]
["bitfinex","ETHUSD",1742783051388,5.03298,1986.9,1986.7,1.01379049]
["bitfinex","ETHUSD",1742783053087,10.06615,1986.9,1986.7,1.01379049]
["bitfinex","ETHUSD",1742783054171,5.03298,1986.9,1986.7,1.01379049]
["bitfinex","ETHUSD",1742783055610,3.0,1987.0,1986.8,0.8019]
["bitfinex","ETHUSD",1742783055968,0.7847,1987.2,1986.8,1.48680605]
["bitfinex","ETHUSD",1742783056284,5.03223,1987.2,1986.8,5.83502]
["bitfinex","ETHUSD",1742783056622,0.29111453,1987.1,1986.8,10.868]
["bitfinex","ETHUSD",1742783056801,0.29111453,1987.1,1986.9,5.03294]
["bitfinex","ETHUSD",1742783056986,8.03195,1987.3,1986.9,5.03294]
["bitfinex","ETHUSD",1742783057190,0.29111453,1987.0,1986.9,5.03294]
["bitfinex","ETHUSD",1742783057387,3.0,1987.3,1987.0,5.03267]
["bitfinex","ETHUSD",1742783058073,8.03206,1987.3,1986.9,5.03283]
["bitfinex","ETHUSD",1742783058273,8.03206,1987.3,1986.9,5.03282]
["bitfinex","ETHUSD",1742783058476,8.03206,1987.3,1986.9,10.06566]
["bitfinex","ETHUSD",1742783058790,8.03206,1987.3,1986.9,5.03282]
["bitfinex","ETHUSD",1742783061221,5.03247,1987.1,1986.8,5.83511]
["bitfinex","ETHUSD",1742783062213,5.03247,1987.1,1986.6,5.83532]
["bitfinex","ETHUSD",1742783062376,5.03284,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742783063189,5.03249,1987.1,1986.7,5.03345]
["bitfinex","ETHUSD",1742783063379,5.03277,1987.0,1986.6,5.83532]
["bitfinex","ETHUSD",1742783063816,5.03277,1987.0,1986.5,5.03397]
["bitfinex","ETHUSD",1742783063993,5.78689,1986.9,1986.5,5.03397]
["bitfinex","ETHUSD",1742783064993,5.03322,1986.8,1986.4,5.03422]
["bitfinex","ETHUSD",1742783067094,5.03322,1986.8,1986.4,6.041089]
["bitfinex","ETHUSD",1742783070632,5.78689,1986.9,1986.4,9.90378814]
["bitfinex","ETHUSD",1742783070829,3.7538,1986.9,1986.5,0.7518]
["bitfinex","ETHUSD",1742783071032,1.47721269,1987.6,1986.9,5.0329]
["bitfinex","ETHUSD",1742783071033,0.788,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742783071251,10.63407,1987.3,1986.9,5.03286]
["bitfinex","ETHUSD",1742783071593,10.63407,1987.3,1986.9,10.06568]
["bitfinex","ETHUSD",1742783071800,5.602,1987.3,1987.0,5.0327]
["bitfinex","ETHUSD",1742783072042,10.63396,1987.3,1987.0,5.0327]
["bitfinex","ETHUSD",1742783072340,0.26440641,1987.2,1986.9,5.03282]
["bitfinex","ETHUSD",1742783072546,0.26440641,1987.2,1986.9,6.50089091]
["bitfinex","ETHUSD",1742783073300,0.26440641,1987.2,1986.9,11.53367091]
["bitfinex","ETHUSD",1742783073501,0.26440641,1987.2,1986.9,11.53370091]
["bitfinex","ETHUSD",1742783073711,0.26440641,1987.2,1987.0,5.03261]
["bitfinex","ETHUSD",1742783074614,0.26440641,1987.2,1986.9,6.50096091]
["bitfinex","ETHUSD",1742783074811,0.26440641,1987.2,1986.8,9.64787914]
["bitfinex","ETHUSD",1742783075010,5.0325,1987.1,1986.7,5.03346]
["bitfinex","ETHUSD",1742783075218,0.26669794,1987.0,1986.7,5.03346]
["bitfinex","ETHUSD",1742783075721,5.29944794,1987.0,1986.7,5.03346]
["bitfinex","ETHUSD",1742783076040,0.26669794,1987.0,1986.7,10.06675]
["bitfinex","ETHUSD",1742783077004,0.26669794,1987.0,1986.7,5.03329]
["bitfinex","ETHUSD",1742783077307,0.26669794,1987.0,1986.6,5.7855]
["bitfinex","ETHUSD",1742783077308,6.08100794,1987.0,1986.6,5.7855]
["bitfinex","ETHUSD",1742783077708,6.08100794,1987.0,1986.6,10.8191]
["bitfinex","ETHUSD",1742783078307,5.81431,1987.0,1986.6,10.8191]
["bitfinex","ETHUSD",1742783078508,0.26669794,1986.9,1986.6,14.68197914]
["bitfinex","ETHUSD",1742783078708,0.26669794,1986.9,1986.6,11.11647705]
["bitfinex","ETHUSD",1742783078935,0.26669794,1986.9,1986.6,11.11643705]
["bitfinex","ETHUSD",1742783079241,0.26669794,1986.9,1986.7,5.03335]
["bitfinex","ETHUSD",1742783079739,5.03246,1987.1,1986.7,5.03335]
["bitfinex","ETHUSD",1742783080245,0.26669794,1987.0,1986.7,5.03335]
["bitfinex","ETHUSD",1742783080940,0.26669794,1987.0,1986.8,5.03321]
["bitfinex","ETHUSD",1742783082948,0.26669794,1987.0,1986.7,5.03335]
["bitfinex","ETHUSD",1742783083308,0.26669794,1987.0,1986.7,10.06671]
["bitfinex","ETHUSD",1742783083938,0.26669794,1987.0,1986.8,5.03317]
["bitfinex","ETHUSD",1742783084242,0.26669794,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742783084407,3.0,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742783084603,3.0,1987.2,1986.9,5.79776]
["bitfinex","ETHUSD",1742783084847,0.26716666,1987.1,1986.9,5.79776]
["bitfinex","ETHUSD",1742783085012,3.0,1987.2,1986.9,5.79776]
["bitfinex","ETHUSD",1742783085552,0.26716666,1987.1,1986.9,5.79776]
["bitfinex","ETHUSD",1742783085760,3.0,1987.2,1986.9,5.79776]
["bitfinex","ETHUSD",1742783085958,0.26716666,1987.0,1986.9,5.79776]
["bitfinex","ETHUSD",1742783086554,3.0,1987.2,1986.9,12.29990691]
["bitfinex","ETHUSD",1742783086754,0.26716666,1987.0,1986.9,12.29990691]
["bitfinex","ETHUSD",1742783086956,3.0,1987.2,1986.9,12.29990691]
["bitfinex","ETHUSD",1742783087120,0.26706705,1987.0,1986.9,7.26694691]
["bitfinex","ETHUSD",1742783087313,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783087513,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783087743,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783087946,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783088245,3.0,1987.2,1986.9,6.50214691]
["bitfinex","ETHUSD",1742783088408,3.0,1987.2,1986.9,10.06559]
["bitfinex","ETHUSD",1742783088612,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783088819,0.26706705,1987.1,1986.9,5.03278]
["bitfinex","ETHUSD",1742783089140,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783089315,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783089521,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783089522,3.0,1987.2,1986.9,6.50214491]
["bitfinex","ETHUSD",1742783089722,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783089945,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783090244,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783090431,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783090634,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783090846,3.0,1987.2,1986.9,6.50214491]
["bitfinex","ETHUSD",1742783091034,3.0,1987.2,1986.9,10.06558]
["bitfinex","ETHUSD",1742783091354,0.26706705,1987.1,1986.9,10.06558]
["bitfinex","ETHUSD",1742783091554,3.0,1987.2,1986.9,10.06558]
["bitfinex","ETHUSD",1742783091841,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783092046,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783092341,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783092548,3.0,1987.2,1986.9,11.53495691]
["bitfinex","ETHUSD",1742783092845,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783093049,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783093217,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783093549,0.26706705,1987.0,1986.9,10.06562]
["bitfinex","ETHUSD",1742783093944,3.0,1987.2,1986.9,10.06562]
["bitfinex","ETHUSD",1742783094156,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783094448,3.0,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742783094637,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783094835,5.032,1987.3,1986.9,11.53497991]
["bitfinex","ETHUSD",1742783095034,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783095234,5.032,1987.3,1986.9,5.03278]
["bitfinex","ETHUSD",1742783095433,0.26706705,1987.0,1986.9,5.03278]
["bitfinex","ETHUSD",1742783095637,5.81992,1987.2,1986.8,5.03319]
["bitfinex","ETHUSD",1742783095950,5.032,1987.3,1986.7,5.03323]
["bitfinex","ETHUSD",1742783095951,0.7877,1987.1,1986.7,5.03323]
["bitfinex","ETHUSD",1742783096139,0.26706705,1987.0,1986.8,5.03313]
["bitfinex","ETHUSD",1742783096752,0.26706705,1987.0,1986.8,10.06622]
["bitfinex","ETHUSD",1742783097153,0.26706705,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742783097317,0.7877,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742783097660,0.2672663,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742783098032,0.2672663,1987.0,1986.8,5.03309]
["bitfinex","ETHUSD",1742783098228,0.2672663,1987.0,1986.8,5.03303]
["bitfinex","ETHUSD",1742783098541,0.2672663,1987.0,1986.8,6.121269]
["bitfinex","ETHUSD",1742783098750,0.2672663,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742783099054,5.5987,1987.3,1987.0,5.0326]
["bitfinex","ETHUSD",1742783099953,5.5987,1987.3,1987.0,5.03254]
["bitfinex","ETHUSD",1742783100256,5.5987,1987.5,1987.2,5.03211]
["bitfinex","ETHUSD",1742783100495,3.0,1987.4,1987.2,5.03211]
["bitfinex","ETHUSD",1742783101199,3.0,1987.4,1987.1,5.0324]
["bitfinex","ETHUSD",1742783102245,0.26746552,1987.3,1987.1,5.0324]
["bitfinex","ETHUSD",1742783102635,3.0,1987.4,1987.2,5.03218]
["bitfinex","ETHUSD",1742783103034,0.7877,1987.7,1987.4,5.03154]
["bitfinex","ETHUSD",1742783103269,4.811,1987.9,1987.6,5.03119]
["bitfinex","ETHUSD",1742783103760,7.811,1987.9,1987.6,5.03119]
["bitfinex","ETHUSD",1742783104334,3.0,1987.9,1987.5,5.03141]
["bitfinex","ETHUSD",1742783104657,3.0,1987.9,1987.6,5.03111]
["bitfinex","ETHUSD",1742783106466,5.18886808,1988.1,1987.8,5.0305]
["bitfinex","ETHUSD",1742783106671,3.0,1988.0,1987.7,0.7653]
["bitfinex","ETHUSD",1742783106871,8.82778,1988.0,1987.6,5.03118]
["bitfinex","ETHUSD",1742783107031,13.85819,1988.0,1987.6,5.03118]
["bitfinex","ETHUSD",1742783107244,8.82778,1988.0,1987.6,5.03118]
["bitfinex","ETHUSD",1742783108286,8.82778,1988.0,1987.6,6.20291289]
["bitfinex","ETHUSD",1742783108593,3.0,1988.1,1987.7,5.03068]
["bitfinex","ETHUSD",1742783108801,8.03005,1988.1,1987.7,5.03068]
["bitfinex","ETHUSD",1742783109498,3.0,1988.1,1987.7,5.03068]
["bitfinex","ETHUSD",1742783109698,8.03004,1988.1,1987.7,5.03068]
["bitfinex","ETHUSD",1742783110494,8.03004,1988.1,1987.6,6.20291289]
["bitfinex","ETHUSD",1742783110675,0.7976,1987.9,1987.6,5.03118]
["bitfinex","ETHUSD",1742783111201,0.7976,1987.9,1987.5,5.79673]
["bitfinex","ETHUSD",1742783111202,5.82805,1987.9,1987.5,5.79673]
["bitfinex","ETHUSD",1742783111380,5.82805,1987.9,1987.5,10.82799]
["bitfinex","ETHUSD",1742783112202,5.82805,1987.9,1987.6,5.03116]
["bitfinex","ETHUSD",1742783112366,0.7976,1987.9,1987.6,5.03101]
["bitfinex","ETHUSD",1742783112565,0.7976,1987.9,1987.6,5.610641]
["bitfinex","ETHUSD",1742783112960,5.82767,1988.1,1987.7,5.03084]
["bitfinex","ETHUSD",1742783113182,10.63667,1988.1,1987.8,5.03064]
["bitfinex","ETHUSD",1742783113675,10.63665,1988.1,1987.6,0.579631]
["bitfinex","ETHUSD",1742783113856,5.6066,1988.1,1987.8,5.0305]
["bitfinex","ETHUSD",1742783114053,8.6066,1988.3,1987.9,5.03032]
["bitfinex","ETHUSD",1742783114263,13.6362,1988.3,1987.9,5.03032]
["bitfinex","ETHUSD",1742783114767,8.8272,1988.3,1987.9,5.03032]
["bitfinex","ETHUSD",1742783115268,8.8272,1988.3,1987.9,10.06059]
["bitfinex","ETHUSD",1742783115581,13.70117914,1988.4,1988.0,5.02997]
["bitfinex","ETHUSD",1742783115582,14.71907914,1988.4,1988.0,5.02997]
["bitfinex","ETHUSD",1742783116090,5.02944,1988.3,1988.0,5.02997]
["bitfinex","ETHUSD",1742783117193,0.27493365,1988.2,1988.0,5.02997]
["bitfinex","ETHUSD",1742783117489,0.27493365,1988.2,1988.0,5.532967]
["bitfinex","ETHUSD",1742783117690,0.27493365,1988.2,1988.0,0.502997]
["bitfinex","ETHUSD",1742783117858,0.27493365,1988.2,1987.9,5.03036]
["bitfinex","ETHUSD",1742783118591,0.27493365,1988.2,1987.9,10.0606]
["bitfinex","ETHUSD",1742783119088,0.27493365,1988.2,1988.0,5.03016]
["bitfinex","ETHUSD",1742783119487,9.68964914,1988.4,1988.0,5.03016]
["bitfinex","ETHUSD",1742783119988,9.68964914,1988.4,1987.8,1.27338022]
["bitfinex","ETHUSD",1742783119989,0.27493365,1988.3,1988.1,0.7653]
["bitfinex","ETHUSD",1742783120207,5.02892,1988.5,1988.1,0.7653]
["bitfinex","ETHUSD",1742783120389,17.49720914,1988.6,1988.2,5.02967]
["bitfinex","ETHUSD",1742783121514,10.05719,1988.7,1988.3,5.02932]
["bitfinex","ETHUSD",1742783121731,4.68027914,1988.5,1988.1,5.79516]
["bitfinex","ETHUSD",1742783121998,14.73844914,1988.5,1988.1,5.02986]
["bitfinex","ETHUSD",1742783122294,9.70932914,1988.5,1988.1,5.02986]
["bitfinex","ETHUSD",1742783122464,9.70932914,1988.5,1988.1,6.516543]
["bitfinex","ETHUSD",1742783123299,9.70868914,1988.7,1988.3,5.02938]
["bitfinex","ETHUSD",1742783123513,14.51568914,1988.7,1988.3,5.02938]
["bitfinex","ETHUSD",1742783123666,5.02866,1988.6,1988.2,5.79851]
["bitfinex","ETHUSD",1742783124400,14.51568914,1988.7,1988.3,5.02931]
["bitfinex","ETHUSD",1742783124695,9.70868914,1988.7,1988.3,5.02928]
["bitfinex","ETHUSD",1742783124894,9.70868914,1988.7,1988.3,10.05854]
["bitfinex","ETHUSD",1742783125465,9.70868914,1988.7,1988.3,5.02926]
["bitfinex","ETHUSD",1742783125864,9.70868914,1988.7,1988.3,10.05857]
["bitfinex","ETHUSD",1742783126098,9.70868914,1988.7,1988.3,11.2496113]
["bitfinex","ETHUSD",1742783126797,9.70868914,1988.7,1988.3,6.2203013]
["bitfinex","ETHUSD",1742783126977,9.70868914,1988.7,1988.3,5.02926]
["bitfinex","ETHUSD",1742783127597,8.89128914,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742783128003,3.0,1988.8,1988.4,5.02897]
["bitfinex","ETHUSD",1742783128169,10.65235,1988.9,1988.5,5.02882]
["bitfinex","ETHUSD",1742783128497,10.65235,1988.9,1988.5,5.79782]
["bitfinex","ETHUSD",1742783128697,10.65235,1988.9,1988.5,6.880499]
["bitfinex","ETHUSD",1742783128910,7.806,1989.0,1988.7,5.0282]
["bitfinex","ETHUSD",1742783129070,12.83366,1989.0,1988.7,5.0282]
["bitfinex","ETHUSD",1742783129462,8.02766,1989.0,1988.7,5.0282]
["bitfinex","ETHUSD",1742783129896,3.0,1989.0,1988.7,5.0282]
["bitfinex","ETHUSD",1742783130104,5.8448,1989.1,1988.7,5.53102]
["bitfinex","ETHUSD",1742783130589,5.02765,1989.0,1988.7,5.53102]
["bitfinex","ETHUSD",1742783130795,5.02765,1989.0,1988.7,0.50282]
["bitfinex","ETHUSD",1742783132225,0.41407051,1988.9,1988.7,0.50282]
["bitfinex","ETHUSD",1742783133417,0.41407051,1988.9,1988.7,5.53112]
["bitfinex","ETHUSD",1742783133991,0.41407051,1988.9,1988.7,0.50282]
["bitfinex","ETHUSD",1742783134628,5.44212051,1988.9,1988.7,0.50282]
["bitfinex","ETHUSD",1742783134926,5.44212051,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742783135091,0.41407051,1988.9,1988.7,5.02839]
["bitfinex","ETHUSD",1742783135826,0.41407051,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742783136502,0.41407051,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742783137010,0.41407051,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742783137218,0.41407051,1988.9,1988.6,11.2481129]
["bitfinex","ETHUSD",1742783137392,0.41407051,1988.9,1988.6,6.2194529]
["bitfinex","ETHUSD",1742783137894,0.41407051,1988.9,1988.7,1.02257442]
["bitfinex","ETHUSD",1742783139406,0.41407051,1988.9,1988.6,6.2194529]
["bitfinex","ETHUSD",1742783140308,5.44197051,1988.9,1988.6,1.1909229]
["bitfinex","ETHUSD",1742783141147,0.41407051,1988.9,1988.7,5.02831]
["bitfinex","ETHUSD",1742783141459,0.41407051,1988.9,1988.7,6.15309729]
["bitfinex","ETHUSD",1742783141608,0.41407051,1988.9,1988.7,5.02831]
["bitfinex","ETHUSD",1742783141938,0.41407051,1988.9,1988.6,5.02859]
["bitfinex","ETHUSD",1742783142357,0.41407051,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742783142535,0.41407051,1988.9,1988.7,5.02841]
["bitfinex","ETHUSD",1742783142855,0.41402076,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742783143150,0.41402076,1988.8,1988.7,5.606701]
["bitfinex","ETHUSD",1742783143449,0.41402076,1988.8,1988.5,11.140199]
["bitfinex","ETHUSD",1742783143632,5.02799,1988.9,1988.5,11.140199]
["bitfinex","ETHUSD",1742783143955,0.41402076,1988.8,1988.5,11.140199]
["bitfinex","ETHUSD",1742783144312,5.02799,1988.9,1988.5,11.140199]
["bitfinex","ETHUSD",1742783144852,0.41402076,1988.8,1988.5,11.140199]
["bitfinex","ETHUSD",1742783145063,0.41402076,1988.8,1988.6,1.1140199]
["bitfinex","ETHUSD",1742783145208,5.02799,1988.9,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783145410,0.41402076,1988.8,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783145648,5.02799,1988.9,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783145951,0.41402076,1988.8,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783146253,5.02799,1988.9,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783146543,0.41402076,1988.7,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783146751,5.02799,1988.9,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783146906,0.41402076,1988.7,1988.6,6.1426599]
["bitfinex","ETHUSD",1742783147111,10.05607,1988.9,1988.6,1.1140199]
["bitfinex","ETHUSD",1742783147356,0.41402076,1988.7,1988.4,34.80559]
["bitfinex","ETHUSD",1742783147516,9.65192914,1988.8,1988.4,34.80559]
["bitfinex","ETHUSD",1742783147717,0.41402076,1988.6,1988.4,34.80559]
["bitfinex","ETHUSD",1742783147916,9.65192914,1988.8,1988.4,34.80559]
["bitfinex","ETHUSD",1742783148136,0.41436884,1988.5,1988.4,38.789072]
["bitfinex","ETHUSD",1742783148316,9.65192914,1988.8,1988.4,38.789072]
["bitfinex","ETHUSD",1742783148513,0.41436884,1988.5,1988.4,38.789072]
["bitfinex","ETHUSD",1742783148845,0.41695487,1988.5,1988.4,38.789072]
["bitfinex","ETHUSD",1742783149050,9.65192914,1988.8,1988.4,38.789072]
["bitfinex","ETHUSD",1742783149258,5.02846,1988.7,1988.4,38.034572]
["bitfinex","ETHUSD",1742783149785,3.86287914,1988.6,1988.4,33.005482]
["bitfinex","ETHUSD",1742783150051,0.41695487,1988.5,1988.4,29.022]
["bitfinex","ETHUSD",1742783150451,0.41695487,1988.5,1988.4,34.05116]
["bitfinex","ETHUSD",1742783150656,9.65185914,1988.8,1988.4,34.05116]
["bitfinex","ETHUSD",1742783150816,0.41695487,1988.7,1988.4,34.05116]
["bitfinex","ETHUSD",1742783151148,0.41695487,1988.7,1988.5,3.405116]
["bitfinex","ETHUSD",1742783152352,0.41695487,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742783153053,14.70478914,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742783153224,5.44499487,1988.9,1988.5,13.462716]
["bitfinex","ETHUSD",1742783153749,5.44499487,1988.9,1988.6,5.02863]
["bitfinex","ETHUSD",1742783154056,5.44499487,1988.9,1988.6,6.3748806]
["bitfinex","ETHUSD",1742783154218,0.41695487,1988.9,1988.6,6.3748806]
["bitfinex","ETHUSD",1742783154419,0.41695487,1988.9,1988.7,5.0284]
["bitfinex","ETHUSD",1742783154732,0.41695487,1988.9,1988.7,5.07867916]
["bitfinex","ETHUSD",1742783155168,0.41695487,1988.9,1988.7,10.05665]
["bitfinex","ETHUSD",1742783155352,0.41695487,1988.9,1988.8,1.005665]
["bitfinex","ETHUSD",1742783155681,0.41695487,1988.9,1988.8,6.033815]
["bitfinex","ETHUSD",1742783156721,0.41695487,1988.9,1988.8,1.005665]
["bitfinex","ETHUSD",1742783156934,1.20335487,1988.9,1988.6,1.3462506]
["bitfinex","ETHUSD",1742783157136,6.23138487,1988.9,1988.6,1.3462506]
["bitfinex","ETHUSD",1742783157335,6.23138487,1988.9,1988.6,6.3748606]
["bitfinex","ETHUSD",1742783157576,1.20335487,1988.9,1988.6,11.4034706]
["bitfinex","ETHUSD",1742783157759,0.41695487,1988.9,1988.7,1.14034706]
["bitfinex","ETHUSD",1742783158254,0.41695487,1988.9,1988.7,6.16873706]
["bitfinex","ETHUSD",1742783158461,0.41695487,1988.9,1988.7,11.19701706]
["bitfinex","ETHUSD",1742783158661,0.41695487,1988.9,1988.7,6.16862706]
["bitfinex","ETHUSD",1742783159432,0.41695487,1988.9,1988.7,11.19685706]
["bitfinex","ETHUSD",1742783159633,0.41695487,1988.9,1988.8,6.14783571]
["bitfinex","ETHUSD",1742783161484,0.41695487,1988.9,1988.8,1.11968571]
["bitfinex","ETHUSD",1742783161657,0.41695487,1988.9,1988.7,5.02837]
["bitfinex","ETHUSD",1742783162585,0.41695487,1988.9,1988.7,10.05661]
["bitfinex","ETHUSD",1742783163165,0.41695487,1988.9,1988.7,10.05655]
["bitfinex","ETHUSD",1742783163690,0.41695487,1988.9,1988.7,5.02824]
["bitfinex","ETHUSD",1742783166510,0.41695487,1988.9,1988.7,10.0565]
["bitfinex","ETHUSD",1742783166663,0.41695487,1988.9,1988.8,1.00565]
["bitfinex","ETHUSD",1742783166998,0.41695487,1988.9,1988.7,10.05647]
["bitfinex","ETHUSD",1742783169212,0.41695487,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742783176847,0.41695487,1988.9,1988.8,6.03377711]
["bitfinex","ETHUSD",1742783178906,2.72882749,1988.9,1988.8,6.03377711]
["bitfinex","ETHUSD",1742783179698,0.41695487,1988.9,1988.8,6.03377711]
["bitfinex","ETHUSD",1742783180381,2.72882749,1988.9,1988.8,6.03377711]
["bitfinex","ETHUSD",1742783180582,0.41695487,1988.9,1988.8,6.03377711]
["bitfinex","ETHUSD",1742783181274,0.41695487,1988.9,1988.8,7.13999082]
["bitfinex","ETHUSD",1742783183495,2.72882749,1988.9,1988.8,7.13999082]
["bitfinex","ETHUSD",1742783183827,0.41695487,1988.9,1988.8,7.13999082]
["bitfinex","ETHUSD",1742783186027,2.31187262,1989.0,1988.8,7.13999082]
["bitfinex","ETHUSD",1742783186229,0.41760112,1988.9,1988.8,6.13436371]
["bitfinex","ETHUSD",1742783187320,0.41760112,1988.9,1988.8,7.51306371]
["bitfinex","ETHUSD",1742783187527,5.31187262,1989.4,1989.1,10.05449]
["bitfinex","ETHUSD",1742783187824,2.31187262,1989.3,1989.1,10.05449]
["bitfinex","ETHUSD",1742783188026,2.31187262,1989.3,1989.1,11.059939]
["bitfinex","ETHUSD",1742783189003,6.85143126,1989.4,1989.1,11.059939]
["bitfinex","ETHUSD",1742783189744,6.85143126,1989.4,1989.1,6.032679]
["bitfinex","ETHUSD",1742783190255,0.7806,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742783190550,14.68450126,1989.6,1989.2,5.02707]
["bitfinex","ETHUSD",1742783190703,9.65816126,1989.6,1989.3,0.502707]
["bitfinex","ETHUSD",1742783190903,3.85143126,1989.4,1989.3,0.502707]
["bitfinex","ETHUSD",1742783192038,4.2710207,1989.4,1989.3,0.502707]
["bitfinex","ETHUSD",1742783193041,4.2710207,1989.4,1989.1,11.888789]
["bitfinex","ETHUSD",1742783193607,4.2710207,1989.4,1989.2,5.02711]
["bitfinex","ETHUSD",1742783194140,0.41958944,1989.4,1989.3,6.40559]
["bitfinex","ETHUSD",1742783194507,9.65777126,1989.8,1989.4,10.05299]
["bitfinex","ETHUSD",1742783194841,9.65777126,1989.8,1989.5,1.005299]
["bitfinex","ETHUSD",1742783197954,9.65777126,1989.8,1989.4,5.02649]
["bitfinex","ETHUSD",1742783198121,3.85143126,1989.6,1989.4,5.02649]
["bitfinex","ETHUSD",1742783199422,3.85143126,1989.6,1989.4,10.05294]
["bitfinex","ETHUSD",1742783200523,3.85143126,1989.6,1989.4,5.02645]
["bitfinex","ETHUSD",1742783200723,3.85143126,1989.5,1989.3,6.40557]
["bitfinex","ETHUSD",1742783201029,3.85143126,1989.5,1989.4,0.640557]
["bitfinex","ETHUSD",1742783202958,3.85143126,1989.5,1989.4,5.667197]
["bitfinex","ETHUSD",1742783204751,3.85143126,1989.5,1989.4,0.640557]
["bitfinex","ETHUSD",1742783205652,3.85143126,1989.5,1989.4,5.667197]
["bitfinex","ETHUSD",1742783207061,4.23823887,1989.5,1989.4,5.667197]
["bitfinex","ETHUSD",1742783207632,4.23823887,1989.5,1989.4,0.640557]
["bitfinex","ETHUSD",1742783208959,4.23823887,1989.5,1989.4,5.667197]
["bitfinex","ETHUSD",1742783209144,4.23823887,1989.5,1989.4,6.69549274]
["bitfinex","ETHUSD",1742783209771,4.23823887,1989.5,1989.4,1.66885274]
["bitfinex","ETHUSD",1742783210874,2.69731484,1989.5,1989.4,1.66885274]
["bitfinex","ETHUSD",1742783213484,2.69731484,1989.5,1989.4,1.66885274]
["bitfinex","ETHUSD",1742783214862,2.69731484,1989.5,1989.4,1.02829574]
["bitfinex","ETHUSD",1742783215063,2.69731484,1989.5,1989.3,6.4054]
["bitfinex","ETHUSD",1742783215267,2.31050723,1989.4,1989.3,6.4054]
["bitfinex","ETHUSD",1742783215467,2.69831218,1989.4,1989.3,6.4054]
["bitfinex","ETHUSD",1742783218569,0.38780495,1989.4,1989.3,6.4054]
["bitfinex","ETHUSD",1742783218868,0.38780495,1989.4,1989.3,10.449351]
["bitfinex","ETHUSD",1742783223889,0.38780495,1989.4,1989.3,11.4379093]
["bitfinex","ETHUSD",1742783229903,2.69831218,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783230203,0.38780495,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783232606,2.69831218,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783233508,0.38780495,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783235114,2.69831218,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783237602,0.38780495,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783239027,2.69831218,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783239320,0.38780495,1989.4,1989.3,39.6142093]
["bitfinex","ETHUSD",1742783240710,0.38780495,1989.4,1989.3,39.0642093]
["bitfinex","ETHUSD",1742783240918,2.69831218,1989.4,1989.3,35.0202583]
["bitfinex","ETHUSD",1742783244687,2.69831218,1989.4,1989.3,29.9935583]
["bitfinex","ETHUSD",1742783245121,2.69831218,1989.4,1989.3,35.0204483]
["bitfinex","ETHUSD",1742783249707,2.69831218,1989.4,1989.3,6.0154483]
["bitfinex","ETHUSD",1742783266751,0.38780495,1989.4,1989.3,7.3776483]
["bitfinex","ETHUSD",1742783267050,0.38780495,1989.4,1989.3,11.51861113]
["bitfinex","ETHUSD",1742783269555,2.69831218,1989.4,1989.3,11.51861113]
["bitfinex","ETHUSD",1742783272267,2.69831218,1989.4,1989.3,40.52261113]
["bitfinex","ETHUSD",1742783272954,2.31050723,1989.4,1989.3,39.71041113]
["bitfinex","ETHUSD",1742783273155,2.69891048,1989.4,1989.3,39.71041113]
["bitfinex","ETHUSD",1742783273357,2.31050723,1989.4,1989.3,39.71041113]
["bitfinex","ETHUSD",1742783273559,2.69891048,1989.4,1989.3,39.71041113]
["bitfinex","ETHUSD",1742783274067,0.38840325,1989.4,1989.3,39.71041113]
["bitfinex","ETHUSD",1742783274279,0.38840325,1989.4,1989.3,40.50361113]
["bitfinex","ETHUSD",1742783274443,2.31050723,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742783274627,2.69920963,1989.6,1989.5,6.581672]
["bitfinex","ETHUSD",1742783274854,2.31050723,1989.6,1989.5,6.581672]
["bitfinex","ETHUSD",1742783275328,2.69920963,1989.6,1989.5,6.581672]
["bitfinex","ETHUSD",1742783276967,0.3887024,1989.6,1989.5,6.581672]
["bitfinex","ETHUSD",1742783277129,0.3887024,1989.6,1989.5,7.374872]
["bitfinex","ETHUSD",1742783277446,0.7701,1990.1,1990.0,5.02501]
["bitfinex","ETHUSD",1742783277447,2.31050723,1990.1,1990.0,5.02501]
["bitfinex","ETHUSD",1742783277631,2.31050723,1990.1,1989.9,0.0502472]
["bitfinex","ETHUSD",1742783277632,2.66681776,1990.1,1989.9,0.0502472]
["bitfinex","ETHUSD",1742783277837,2.31050723,1990.2,1990.1,5.57487]
["bitfinex","ETHUSD",1742783278169,0.35631053,1990.2,1990.1,35.693869]
["bitfinex","ETHUSD",1742783278369,2.66681776,1990.2,1990.1,35.693869]
["bitfinex","ETHUSD",1742783278567,2.31050723,1990.2,1990.1,35.693869]
["bitfinex","ETHUSD",1742783278867,2.66681776,1990.2,1990.1,35.693869]
["bitfinex","ETHUSD",1742783279436,0.35631053,1990.2,1990.1,36.487069]
["bitfinex","ETHUSD",1742783279639,0.7701,1990.7,1990.3,5.02422]
["bitfinex","ETHUSD",1742783279842,2.31050723,1990.5,1990.4,5.57396]
["bitfinex","ETHUSD",1742783280338,2.67329704,1990.5,1990.4,5.57396]
["bitfinex","ETHUSD",1742783280538,2.67329704,1990.5,1990.4,0.55]
["bitfinex","ETHUSD",1742783281353,2.67329704,1990.5,1990.4,5.57411]
["bitfinex","ETHUSD",1742783281755,0.36278981,1990.5,1990.4,5.57411]
["bitfinex","ETHUSD",1742783281987,2.31050723,1990.5,1990.4,5.57411]
["bitfinex","ETHUSD",1742783282165,2.67444286,1990.5,1990.2,5.0246]
["bitfinex","ETHUSD",1742783282371,2.31050723,1990.3,1990.2,5.5746]
["bitfinex","ETHUSD",1742783282542,2.31050723,1990.3,1990.2,0.55]
["bitfinex","ETHUSD",1742783282875,2.67444286,1990.3,1990.2,0.55]
["bitfinex","ETHUSD",1742783283594,2.67444286,1990.3,1990.1,29.004]
["bitfinex","ETHUSD",1742783283743,2.31050723,1990.2,1990.1,29.554]
["bitfinex","ETHUSD",1742783284144,2.67444286,1990.2,1990.1,29.554]
["bitfinex","ETHUSD",1742783284544,2.67444286,1990.2,1990.1,34.57887]
["bitfinex","ETHUSD",1742783285944,2.67444286,1990.2,1990.1,29.004]
["bitfinex","ETHUSD",1742783286150,5.42041446,1990.2,1990.1,29.004]
["bitfinex","ETHUSD",1742783286350,5.78435009,1990.2,1990.1,29.004]
["bitfinex","ETHUSD",1742783288101,3.47384286,1990.2,1990.1,29.004]
["bitfinex","ETHUSD",1742783289651,3.47384286,1990.2,1990.1,30.03491434]
["bitfinex","ETHUSD",1742783303461,3.47384286,1990.2,1990.1,1.03091434]
["bitfinex","ETHUSD",1742783303657,3.47384286,1990.2,1989.9,0.55]
["bitfinex","ETHUSD",1742783303861,2.31050723,1990.0,1989.9,0.55]
["bitfinex","ETHUSD",1742783305757,2.31050723,1990.0,1989.8,28.995]
["bitfinex","ETHUSD",1742783305961,2.31050723,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783306137,7.69916527,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783306341,8.52786527,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783309045,2.67379527,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783309961,2.67379527,1989.9,1989.8,29.545]
["bitfinex","ETHUSD",1742783310168,2.67379527,1989.9,1989.8,31.71282394]
["bitfinex","ETHUSD",1742783310366,2.67379527,1989.9,1989.8,36.73845394]
["bitfinex","ETHUSD",1742783310736,2.67379527,1989.9,1989.8,29.545]
["bitfinex","ETHUSD",1742783310937,4.21228146,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783311338,9.23765146,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783312079,4.21228146,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783312977,4.21228146,1989.9,1989.8,30.02082694]
["bitfinex","ETHUSD",1742783313977,9.23765146,1989.9,1989.8,30.02082694]
["bitfinex","ETHUSD",1742783316175,4.21228146,1989.9,1989.8,30.02082694]
["bitfinex","ETHUSD",1742783316382,10.01015146,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783317967,5.02578,1989.8,1989.6,0.98282399]
["bitfinex","ETHUSD",1742783318170,0.36174338,1989.7,1989.4,28.999]
["bitfinex","ETHUSD",1742783318480,3.84899342,1989.5,1989.4,29.549]
["bitfinex","ETHUSD",1742783318775,3.84899342,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783318984,4.2107368,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783319184,9.2371168,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783319477,10.0096168,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783322571,10.39272729,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783323097,4.59384729,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783323792,4.2107368,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783323973,0.36174338,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783324168,0.36174338,1989.5,1989.4,31.24655523]
["bitfinex","ETHUSD",1742783325196,0.36174338,1989.5,1989.4,37.60859523]
["bitfinex","ETHUSD",1742783325489,3.84899342,1989.8,1989.5,10.6025]
["bitfinex","ETHUSD",1742783325995,3.84899342,1989.8,1989.6,5.02613]
["bitfinex","ETHUSD",1742783326193,3.84899342,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783326564,3.84899342,1989.8,1989.6,6.636367]
["bitfinex","ETHUSD",1742783327199,0.35785596,1989.7,1989.6,6.636367]
["bitfinex","ETHUSD",1742783328390,0.35785596,1989.7,1989.6,7.421767]
["bitfinex","ETHUSD",1742783330297,0.35785596,1989.7,1989.6,6.636367]
["bitfinex","ETHUSD",1742783330488,4.20684938,1989.7,1989.6,6.636367]
["bitfinex","ETHUSD",1742783332913,4.20684938,1989.7,1989.6,1.610237]
["bitfinex","ETHUSD",1742783333442,4.20684938,1989.7,1989.6,2.63298029]
["bitfinex","ETHUSD",1742783334313,4.20684938,1989.7,1989.6,7.65911029]
["bitfinex","ETHUSD",1742783334477,4.20684938,1989.7,1989.6,1.02274329]
["bitfinex","ETHUSD",1742783334694,4.20684938,1989.7,1989.4,34.02562]
["bitfinex","ETHUSD",1742783334891,3.84899342,1989.5,1989.4,34.57562]
["bitfinex","ETHUSD",1742783335218,4.20759795,1989.5,1989.4,34.57562]
["bitfinex","ETHUSD",1742783337540,4.20759795,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783337748,4.97669795,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783339434,5.36276872,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783342934,4.59366872,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783343134,4.59366872,1989.5,1989.4,29.99501613]
["bitfinex","ETHUSD",1742783344036,4.20759795,1989.5,1989.4,35.02165613]
["bitfinex","ETHUSD",1742783346241,0.35860453,1989.5,1989.4,39.65744174]
["bitfinex","ETHUSD",1742783346738,3.84899342,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783349140,3.84899342,1989.7,1989.6,5.81973]
["bitfinex","ETHUSD",1742783350941,3.84899342,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783351136,3.84899342,1989.7,1989.5,5.02631]
["bitfinex","ETHUSD",1742783351331,3.84899342,1989.7,1989.4,39.36053]
["bitfinex","ETHUSD",1742783351514,3.84899342,1989.5,1989.4,39.36053]
["bitfinex","ETHUSD",1742783351921,3.84899342,1989.5,1989.4,34.57553]
["bitfinex","ETHUSD",1742783355143,3.84899342,1989.5,1989.4,28.999]
["bitfinex","ETHUSD",1742783356939,3.84899342,1989.5,1989.4,30.01526977]
["bitfinex","ETHUSD",1742783357145,4.20919303,1989.5,1989.4,30.01526977]
["bitfinex","ETHUSD",1742783357647,4.20919303,1989.5,1989.4,35.04190977]
["bitfinex","ETHUSD",1742783359756,4.20919303,1989.5,1989.4,30.01526977]
["bitfinex","ETHUSD",1742783363852,4.20919303,1989.5,1989.4,1.01626977]
["bitfinex","ETHUSD",1742783364051,4.20919303,1989.5,1989.3,10.05338]
["bitfinex","ETHUSD",1742783364255,4.20919303,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783365452,3.84899342,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783365663,4.20809645,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783366048,4.20809645,1989.5,1989.3,10.05344]
["bitfinex","ETHUSD",1742783366359,4.20809645,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783371569,4.20809645,1989.5,1989.4,6.031973]
["bitfinex","ETHUSD",1742783371768,4.20809645,1989.5,1989.4,7.04564472]
["bitfinex","ETHUSD",1742783372774,4.20809645,1989.5,1989.4,6.04031172]
["bitfinex","ETHUSD",1742783374579,4.20809645,1989.5,1989.4,1.01367172]
["bitfinex","ETHUSD",1742783374736,4.20809645,1989.5,1989.3,5.02666]
["bitfinex","ETHUSD",1742783375352,4.20809645,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783375673,4.20809645,1989.5,1989.3,5.02666]
["bitfinex","ETHUSD",1742783375976,4.20809645,1989.5,1989.3,10.05344]
["bitfinex","ETHUSD",1742783376674,4.20809645,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783377564,0.35910303,1989.5,1989.4,5.57664]
["bitfinex","ETHUSD",1742783377867,3.84899342,1989.7,1989.4,10.60328]
["bitfinex","ETHUSD",1742783378168,0.35930245,1989.6,1989.4,10.60328]
["bitfinex","ETHUSD",1742783378370,0.35930245,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742783378778,0.35930245,1989.6,1989.4,10.60312]
["bitfinex","ETHUSD",1742783380681,0.35930245,1989.6,1989.4,5.57648]
["bitfinex","ETHUSD",1742783381050,4.65209342,1989.5,1989.4,5.57648]
["bitfinex","ETHUSD",1742783381358,4.65209342,1989.5,1989.3,34.03087]
["bitfinex","ETHUSD",1742783381569,5.01139587,1989.5,1989.3,34.03087]
["bitfinex","ETHUSD",1742783382575,5.01139587,1989.5,1989.3,29.004]
["bitfinex","ETHUSD",1742783383372,1.16240245,1989.5,1989.3,29.004]
["bitfinex","ETHUSD",1742783383543,4.20829587,1989.5,1989.3,29.004]
["bitfinex","ETHUSD",1742783383747,4.20829587,1989.5,1989.3,34.03076]
["bitfinex","ETHUSD",1742783384894,4.20829587,1989.5,1989.3,29.004]
["bitfinex","ETHUSD",1742783385194,0.8031,1989.4,1989.3,29.004]
["bitfinex","ETHUSD",1742783385793,1.16240245,1989.4,1989.3,29.004]
["bitfinex","ETHUSD",1742783386595,6.18904245,1989.4,1989.3,29.004]
["bitfinex","ETHUSD",1742783387601,1.16240245,1989.4,1989.3,29.004]
["bitfinex","ETHUSD",1742783387889,1.16240245,1989.4,1989.2,5.02713]
["bitfinex","ETHUSD",1742783388096,3.84899342,1989.3,1989.2,5.02713]
["bitfinex","ETHUSD",1742783388392,4.20540469,1989.3,1989.2,5.02713]
["bitfinex","ETHUSD",1742783388793,4.20540469,1989.3,1989.1,5.02733]
["bitfinex","ETHUSD",1742783389481,4.20540469,1989.3,1989.1,5.02729]
["bitfinex","ETHUSD",1742783390453,4.20540469,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742783394911,2.66729972,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742783396129,0.35641127,1989.3,1989.2,7.415383]
["bitfinex","ETHUSD",1742783396416,0.08910281,1989.3,1989.2,9.72627145]
["bitfinex","ETHUSD",1742783396622,2.31088845,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742783396918,0.33428513,1989.9,1989.8,6.114053]
["bitfinex","ETHUSD",1742783397078,0.33428513,1989.9,1989.8,6.664053]
["bitfinex","ETHUSD",1742783397275,0.33428513,1989.9,1989.8,35.669053]
["bitfinex","ETHUSD",1742783401917,0.33428513,1989.9,1989.8,36.501853]
["bitfinex","ETHUSD",1742783402366,0.33428513,1989.9,1989.8,40.35066159]
["bitfinex","ETHUSD",1742783402976,0.33428513,1989.9,1989.8,43.35066159]
["bitfinex","ETHUSD",1742783403184,0.33428513,1989.9,1989.8,39.501853]
["bitfinex","ETHUSD",1742783404413,0.33428513,1989.9,1989.8,40.49347704]
["bitfinex","ETHUSD",1742783406620,0.33428513,1989.9,1989.8,45.27347704]
["bitfinex","ETHUSD",1742783407128,0.33428513,1989.9,1989.8,40.49347704]
["bitfinex","ETHUSD",1742783407627,0.33428513,1989.9,1989.8,45.27347704]
["bitfinex","ETHUSD",1742783408199,0.33428513,1989.9,1989.8,42.27347704]
["bitfinex","ETHUSD",1742783408804,0.33428513,1989.9,1989.8,36.66067704]
["bitfinex","ETHUSD",1742783409011,0.33428513,1989.9,1989.8,41.43967704]
["bitfinex","ETHUSD",1742783409420,0.33428513,1989.9,1989.8,40.88967704]
["bitfinex","ETHUSD",1742783409612,0.33428513,1989.9,1989.8,29.99662404]
["bitfinex","ETHUSD",1742783409613,1.12428513,1989.9,1989.8,29.99662404]
["bitfinex","ETHUSD",1742783412229,1.12428513,1989.9,1989.8,35.02225404]
["bitfinex","ETHUSD",1742783412230,1.04428513,1989.9,1989.8,35.02225404]
["bitfinex","ETHUSD",1742783412441,0.25428513,1989.9,1989.8,35.02225404]
["bitfinex","ETHUSD",1742783412804,0.25428513,1989.9,1989.8,40.36035044]
["bitfinex","ETHUSD",1742783414813,0.25428513,1989.9,1989.8,39.57705044]
["bitfinex","ETHUSD",1742783417830,0.33430273,1989.9,1989.8,39.57705044]
["bitfinex","ETHUSD",1742783420247,3.84880859,1990.2,1990.1,5.57487]
["bitfinex","ETHUSD",1742783420845,3.84805741,1990.2,1990.1,5.57487]
["bitfinex","ETHUSD",1742783422344,3.84805741,1990.2,1990.1,6.7143]
["bitfinex","ETHUSD",1742783424255,4.18340632,1990.2,1990.1,6.7143]
["bitfinex","ETHUSD",1742783424733,4.18340632,1990.2,1990.1,35.7093]
["bitfinex","ETHUSD",1742783425547,4.97440632,1990.2,1990.1,28.995]
["bitfinex","ETHUSD",1742783426051,4.97440632,1990.2,1990.1,34.01987]
["bitfinex","ETHUSD",1742783426949,4.97440632,1990.2,1990.1,28.995]
["bitfinex","ETHUSD",1742783428455,4.18340632,1990.2,1990.1,34.01987]
["bitfinex","ETHUSD",1742783428659,4.18328507,1990.2,1990.1,35.02700267]
["bitfinex","ETHUSD",1742783430263,4.18328507,1990.2,1990.1,39.58219594]
["bitfinex","ETHUSD",1742783431740,0.33534891,1990.2,1990.1,39.58219594]
["bitfinex","ETHUSD",1742783431938,0.33534891,1990.2,1990.1,40.37659594]
["bitfinex","ETHUSD",1742783432260,0.791,1990.5,1990.1,40.37659594]
["bitfinex","ETHUSD",1742783432261,4.63893616,1990.7,1990.5,5.02374]
["bitfinex","ETHUSD",1742783432464,0.33554818,1990.6,1990.5,5.02374]
["bitfinex","ETHUSD",1742783432665,0.33554818,1990.6,1990.5,5.57374]
["bitfinex","ETHUSD",1742783432876,4.63893616,1990.9,1990.5,0.55]
["bitfinex","ETHUSD",1742783433047,4.63893616,1990.9,1990.7,0.55]
["bitfinex","ETHUSD",1742783433252,4.63893616,1990.9,1990.7,5.57334]
["bitfinex","ETHUSD",1742783433454,4.63893616,1990.9,1990.5,5.02384]
["bitfinex","ETHUSD",1742783433654,4.63893616,1990.6,1990.5,5.57384]
["bitfinex","ETHUSD",1742783434585,4.63893616,1990.6,1990.4,5.02402]
["bitfinex","ETHUSD",1742783434880,3.84793616,1990.5,1990.4,0.55]
["bitfinex","ETHUSD",1742783435181,3.84793616,1990.5,1990.2,5.02453]
["bitfinex","ETHUSD",1742783435365,3.84793616,1990.3,1990.2,10.41216933]
["bitfinex","ETHUSD",1742783436483,3.84793616,1990.3,1990.2,9.86216933]
["bitfinex","ETHUSD",1742783436678,3.84793616,1990.3,1990.2,5.02453]
["bitfinex","ETHUSD",1742783436870,3.84793616,1990.3,1990.1,38.79667]
["bitfinex","ETHUSD",1742783436871,4.62053616,1990.3,1990.1,43.82149]
["bitfinex","ETHUSD",1742783437043,3.84793616,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742783437244,3.84793616,1990.3,1990.2,8.16711347]
["bitfinex","ETHUSD",1742783437684,3.84793616,1990.3,1990.2,8.71711347]
["bitfinex","ETHUSD",1742783438846,3.84793616,1990.3,1990.2,5.57462]
["bitfinex","ETHUSD",1742783439250,4.18567579,1990.3,1990.2,5.57462]
["bitfinex","ETHUSD",1742783439663,4.18567579,1990.3,1990.2,0.55]
["bitfinex","ETHUSD",1742783441107,4.18567579,1990.3,1990.2,5.57462]
["bitfinex","ETHUSD",1742783443673,0.33773963,1990.3,1990.2,5.57462]
["bitfinex","ETHUSD",1742783443874,9.64439616,1990.5,1990.2,4.987139]
["bitfinex","ETHUSD",1742783444107,0.33773963,1990.4,1990.2,0.55]
["bitfinex","ETHUSD",1742783445413,0.33773963,1990.4,1990.2,5.57457]
["bitfinex","ETHUSD",1742783445622,0.33773963,1990.4,1990.2,10.59893]
["bitfinex","ETHUSD",1742783445909,0.33773963,1990.4,1990.2,5.57445]
["bitfinex","ETHUSD",1742783446116,0.33773963,1990.4,1990.2,10.59887]
["bitfinex","ETHUSD",1742783446316,0.33773963,1990.4,1990.2,10.011507]
["bitfinex","ETHUSD",1742783446485,0.33773963,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742783447978,0.33773963,1990.4,1990.2,15.035967]
["bitfinex","ETHUSD",1742783448475,0.33773963,1990.4,1990.2,10.011507]
["bitfinex","ETHUSD",1742783449225,0.33773963,1990.4,1990.2,15.036017]
["bitfinex","ETHUSD",1742783449581,0.33773963,1990.4,1990.2,10.011507]
["bitfinex","ETHUSD",1742783450105,0.33773963,1990.4,1990.2,15.035957]
["bitfinex","ETHUSD",1742783451322,0.33773963,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742783454822,0.33773963,1990.4,1990.3,7.0779467]
["bitfinex","ETHUSD",1742783455032,3.84793616,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742783455206,4.18602446,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742783456500,4.18602446,1990.6,1990.4,5.02402]
["bitfinex","ETHUSD",1742783457548,7.18602446,1990.6,1990.4,5.02402]
["bitfinex","ETHUSD",1742783458238,12.20966446,1990.6,1990.3,5.57429]
["bitfinex","ETHUSD",1742783458426,3.84793616,1990.4,1990.1,34.01975]
["bitfinex","ETHUSD",1742783458627,3.84793616,1990.2,1990.1,38.484204]
["bitfinex","ETHUSD",1742783458940,4.18602446,1990.2,1990.1,39.034204]
["bitfinex","ETHUSD",1742783461215,5.00922446,1990.2,1990.1,29.545]
["bitfinex","ETHUSD",1742783461425,5.00922446,1990.2,1990.1,34.56987]
["bitfinex","ETHUSD",1742783462518,4.18602446,1990.2,1990.1,34.56987]
["bitfinex","ETHUSD",1742783462828,3.84793616,1990.2,1990.1,34.56987]
["bitfinex","ETHUSD",1742783463033,4.18602446,1990.2,1990.1,39.00686]
["bitfinex","ETHUSD",1742783463234,0.3380883,1990.2,1990.1,39.00686]
["bitfinex","ETHUSD",1742783463449,4.67113616,1990.4,1990.2,5.02454]
["bitfinex","ETHUSD",1742783463611,0.3380883,1990.3,1990.2,5.02454]
["bitfinex","ETHUSD",1742783463811,4.67113616,1990.4,1990.2,5.02454]
["bitfinex","ETHUSD",1742783464013,0.3380883,1990.3,1990.2,5.02454]
["bitfinex","ETHUSD",1742783464347,4.67113616,1990.4,1990.2,9.42768]
["bitfinex","ETHUSD",1742783464558,0.3380883,1990.3,1990.2,9.42768]
["bitfinex","ETHUSD",1742783464758,0.3380883,1990.3,1990.2,9.97768]
["bitfinex","ETHUSD",1742783465056,6.84793616,1990.6,1990.4,5.0239]
["bitfinex","ETHUSD",1742783465259,6.84793616,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742783467158,3.84793616,1990.6,1990.5,6.578636]
["bitfinex","ETHUSD",1742783467365,3.84793616,1990.6,1990.5,7.382736]
["bitfinex","ETHUSD",1742783468047,3.84793616,1990.7,1990.6,5.02346]
["bitfinex","ETHUSD",1742783469463,4.1870204,1990.7,1990.6,5.02346]
["bitfinex","ETHUSD",1742783470379,0.33908424,1990.7,1990.6,5.57346]
["bitfinex","ETHUSD",1742783470683,0.1170871,1991.2,1990.9,5.02278]
["bitfinex","ETHUSD",1742783470844,0.31125629,1991.1,1990.9,5.02262]
["bitfinex","ETHUSD",1742783471040,3.0,1991.1,1991.0,5.02244]
["bitfinex","ETHUSD",1742783471280,3.28316125,1991.1,1991.0,5.02244]
["bitfinex","ETHUSD",1742783472078,3.28316125,1991.1,1991.0,5.57244]
["bitfinex","ETHUSD",1742783472279,0.28316125,1991.1,1991.0,9.606216]
["bitfinex","ETHUSD",1742783472484,3.96502326,1991.2,1991.1,5.57234]
["bitfinex","ETHUSD",1742783472698,4.25038112,1991.2,1991.1,5.57234]
["bitfinex","ETHUSD",1742783473491,0.40244496,1991.2,1991.1,5.57234]
["bitfinex","ETHUSD",1742783473676,0.1170871,1991.2,1991.1,5.57234]
["bitfinex","ETHUSD",1742783473878,0.40244496,1991.2,1991.1,7.0351956]
["bitfinex","ETHUSD",1742783475393,0.40244496,1991.2,1991.1,7.7868956]
["bitfinex","ETHUSD",1742783475586,0.1170871,1991.2,1991.1,7.7868956]
["bitfinex","ETHUSD",1742783476067,0.40244496,1991.2,1991.1,7.0351956]
["bitfinex","ETHUSD",1742783478314,0.1170871,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783478606,0.1170871,1991.2,1991.1,8.80225528]
["bitfinex","ETHUSD",1742783479109,0.40414167,1991.2,1991.1,8.80225528]
["bitfinex","ETHUSD",1742783479507,0.1170871,1991.2,1991.1,8.80225528]
["bitfinex","ETHUSD",1742783480919,0.40968142,1991.2,1991.1,8.80225528]
["bitfinex","ETHUSD",1742783481813,0.40968142,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783483398,0.1170871,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783483593,0.40968142,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783486296,0.1170871,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783486496,0.40968142,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783486910,0.1170871,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783487213,0.40968142,1991.2,1991.1,8.05055528]
["bitfinex","ETHUSD",1742783487719,0.40968142,1991.2,1991.1,8.81665528]
["bitfinex","ETHUSD",1742783487899,0.1170871,1991.2,1991.1,8.81665528]
["bitfinex","ETHUSD",1742783489426,0.7792,1992.1,1991.6,5.02102]
["bitfinex","ETHUSD",1742783489627,0.7792,1992.1,1991.9,0.55]
["bitfinex","ETHUSD",1742783489806,4.62713616,1992.1,1991.9,0.55]
["bitfinex","ETHUSD",1742783490010,0.26806216,1992.0,1991.9,0.55]
["bitfinex","ETHUSD",1742783491521,0.26806216,1992.0,1991.9,5.57033]
["bitfinex","ETHUSD",1742783492001,0.26806216,1992.0,1991.9,6.629402]
["bitfinex","ETHUSD",1742783492326,3.84793616,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742783492700,0.26980788,1992.2,1992.1,5.56982]
["bitfinex","ETHUSD",1742783492931,3.84793616,1992.8,1992.2,0.55]
["bitfinex","ETHUSD",1742783492932,4.62713616,1992.4,1992.2,0.55]
["bitfinex","ETHUSD",1742783493134,4.62713616,1992.4,1991.9,5.02025]
["bitfinex","ETHUSD",1742783493426,3.84793616,1992.0,1991.8,5.02048]
["bitfinex","ETHUSD",1742783493822,0.27030654,1991.9,1991.8,5.57048]
["bitfinex","ETHUSD",1742783494319,0.27030654,1991.9,1991.7,28.981]
["bitfinex","ETHUSD",1742783494514,4.62713616,1991.8,1991.7,28.981]
["bitfinex","ETHUSD",1742783494915,4.8974427,1991.8,1991.7,28.981]
["bitfinex","ETHUSD",1742783495426,12.9180227,1991.8,1991.7,28.981]
["bitfinex","ETHUSD",1742783497724,12.9538227,1991.8,1991.7,28.981]
["bitfinex","ETHUSD",1742783504548,5.02108,1991.6,1991.5,1.0045322]
["bitfinex","ETHUSD",1742783504741,8.86901616,1991.6,1991.2,38.76789]
["bitfinex","ETHUSD",1742783504945,3.84793616,1991.4,1991.2,38.76789]
["bitfinex","ETHUSD",1742783505328,3.84793616,1991.4,1991.2,33.99789]
["bitfinex","ETHUSD",1742783505660,0.26811201,1991.3,1991.2,33.99789]
["bitfinex","ETHUSD",1742783506162,5.02184,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783506381,8.28995201,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783506945,9.10495201,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783507276,12.95288817,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783509350,9.10495201,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783513585,12.95288817,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783514085,9.10495201,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783514454,12.95288817,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783520900,9.10495201,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783521698,12.95288817,1991.3,1991.2,28.976]
["bitfinex","ETHUSD",1742783521899,8.02294,1990.9,1990.6,28.982]
["bitfinex","ETHUSD",1742783522088,3.84793616,1990.7,1990.6,28.982]
["bitfinex","ETHUSD",1742783522289,8.87128616,1990.7,1990.6,28.982]
["bitfinex","ETHUSD",1742783522503,9.13430843,1990.7,1990.6,28.982]
["bitfinex","ETHUSD",1742783523013,12.13430843,1990.7,1990.6,28.982]
["bitfinex","ETHUSD",1742783523375,12.13430843,1990.7,1989.3,6.06802321]
["bitfinex","ETHUSD",1742783523376,5.02416,1990.4,1990.0,34.77365]
["bitfinex","ETHUSD",1742783523571,5.02416,1990.4,1990.0,38.753539]
["bitfinex","ETHUSD",1742783523572,3.84793616,1990.1,1990.0,38.753539]
["bitfinex","ETHUSD",1742783523777,3.84793616,1990.1,1990.0,33.728489]
["bitfinex","ETHUSD",1742783524206,4.10891175,1990.1,1990.0,28.982]
["bitfinex","ETHUSD",1742783525312,4.10891175,1990.1,1990.0,34.00712]
["bitfinex","ETHUSD",1742783525823,4.10891175,1990.1,1990.0,30.00016717]
["bitfinex","ETHUSD",1742783526479,0.26097559,1990.1,1990.0,36.36758717]
["bitfinex","ETHUSD",1742783526679,0.26097559,1990.1,1990.0,40.50686789]
["bitfinex","ETHUSD",1742783526890,3.84793616,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742783527090,3.84793616,1990.3,1990.1,5.02482]
["bitfinex","ETHUSD",1742783528218,3.84793616,1990.3,1990.1,10.04953]
["bitfinex","ETHUSD",1742783528423,3.84793616,1990.3,1990.1,14.60265779]
["bitfinex","ETHUSD",1742783528601,3.84793616,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742783528795,3.84793616,1990.3,1990.2,5.81692]
["bitfinex","ETHUSD",1742783529191,4.09779714,1990.3,1990.2,5.81692]
["bitfinex","ETHUSD",1742783530013,0.24986098,1990.3,1990.2,6.36692]
["bitfinex","ETHUSD",1742783530217,0.24986098,1990.3,1990.2,7.96139578]
["bitfinex","ETHUSD",1742783530432,10.84989,1991.1,1990.7,0.7923]
["bitfinex","ETHUSD",1742783530588,3.84793616,1990.8,1990.5,5.5633]
["bitfinex","ETHUSD",1742783530789,3.84793616,1990.6,1990.5,4.771]
["bitfinex","ETHUSD",1742783531216,4.0991955,1990.6,1990.4,5.02401]
["bitfinex","ETHUSD",1742783531398,4.0991955,1990.6,1990.4,6.163052]
["bitfinex","ETHUSD",1742783532321,4.0991955,1990.6,1990.4,6.162952]
["bitfinex","ETHUSD",1742783532516,4.0991955,1990.6,1990.4,11.186962]
["bitfinex","ETHUSD",1742783533582,4.0991955,1990.6,1990.5,0.98846455]
["bitfinex","ETHUSD",1742783535930,4.0991955,1990.6,1990.5,6.06702455]
["bitfinex","ETHUSD",1742783536227,4.0991955,1990.6,1990.5,8.6323222]
["bitfinex","ETHUSD",1742783536531,0.25125934,1990.6,1990.5,8.6323222]
["bitfinex","ETHUSD",1742783536701,3.84793616,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742783536910,3.0,1991.0,1990.8,5.02293]
["bitfinex","ETHUSD",1742783537139,3.84793616,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742783537656,3.84793616,1991.2,1991.0,5.81484]
["bitfinex","ETHUSD",1742783537843,3.84793616,1991.2,1991.0,5.81478]
["bitfinex","ETHUSD",1742783537990,3.84793616,1991.2,1991.1,5.603818]
["bitfinex","ETHUSD",1742783539434,6.84793616,1991.2,1991.1,0.581478]
["bitfinex","ETHUSD",1742783539796,6.84793616,1991.2,1991.1,5.603818]
["bitfinex","ETHUSD",1742783539996,3.84793616,1991.2,1991.1,5.603818]
["bitfinex","ETHUSD",1742783542420,3.84793616,1991.2,1991.1,2.1426331]
["bitfinex","ETHUSD",1742783542614,3.84793616,1991.2,1991.1,1.5926331]
["bitfinex","ETHUSD",1742783543127,3.84793616,1991.2,1991.1,1.0111551]
["bitfinex","ETHUSD",1742783544128,4.10089273,1991.2,1991.1,1.0111551]
["bitfinex","ETHUSD",1742783545935,9.12298273,1991.2,1991.1,1.0111551]
["bitfinex","ETHUSD",1742783546098,12.97091889,1991.2,1991.1,1.0111551]
["bitfinex","ETHUSD",1742783547144,12.97091889,1991.2,1990.8,28.989]
["bitfinex","ETHUSD",1742783547352,3.84793616,1990.9,1990.8,28.989]
["bitfinex","ETHUSD",1742783547550,8.87078616,1990.9,1990.8,28.989]
["bitfinex","ETHUSD",1742783547857,9.12328871,1990.9,1990.8,28.989]
["bitfinex","ETHUSD",1742783549053,9.12328871,1990.9,1990.8,30.01187763]
["bitfinex","ETHUSD",1742783550640,4.10043871,1990.9,1990.8,30.01187763]
["bitfinex","ETHUSD",1742783550843,9.12328871,1990.9,1990.8,30.01187763]
["bitfinex","ETHUSD",1742783552048,4.10043871,1990.9,1990.8,30.01187763]
["bitfinex","ETHUSD",1742783553267,4.10043871,1990.9,1990.8,38.53849839]
["bitfinex","ETHUSD",1742783553648,4.10043871,1990.9,1990.8,39.35389839]
["bitfinex","ETHUSD",1742783554160,4.10043871,1990.9,1990.8,39.90389839]
["bitfinex","ETHUSD",1742783554359,3.84793616,1990.9,1990.8,39.90389839]
["bitfinex","ETHUSD",1742783554660,4.10013952,1990.9,1990.8,39.90389839]
["bitfinex","ETHUSD",1742783559371,4.10013952,1990.9,1990.8,39.08849839]
["bitfinex","ETHUSD",1742783559942,4.10013952,1990.9,1990.8,33.51539839]
["bitfinex","ETHUSD",1742783560142,4.10013952,1990.9,1990.8,30.01187763]
["bitfinex","ETHUSD",1742783568083,9.12298952,1990.9,1990.8,30.01187763]
["bitfinex","ETHUSD",1742783568282,12.94308952,1990.9,1990.8,28.989]
["bitfinex","ETHUSD",1742783568580,8.84371,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783568769,12.94539696,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783571187,12.94539696,1990.6,1990.5,1.04165102]
["bitfinex","ETHUSD",1742783576607,12.94539696,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783592791,12.12529696,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783593509,7.10168696,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783593681,0.2537508,1990.6,1990.5,6.368329]
["bitfinex","ETHUSD",1742783594004,0.2537508,1990.6,1990.5,6.41856322]
["bitfinex","ETHUSD",1742783594185,3.84793616,1990.8,1990.7,5.80525]
["bitfinex","ETHUSD",1742783594382,4.09514605,1990.8,1990.7,0.7819]
["bitfinex","ETHUSD",1742783594580,4.09514605,1990.8,1990.7,1.36245]
["bitfinex","ETHUSD",1742783594799,4.09514605,1990.8,1990.7,0.7819]
["bitfinex","ETHUSD",1742783602624,4.09514605,1990.8,1990.7,1.77156746]
["bitfinex","ETHUSD",1742783602782,5.02335,1990.7,1990.6,28.99]
["bitfinex","ETHUSD",1742783602984,5.27170854,1990.7,1990.6,28.99]
["bitfinex","ETHUSD",1742783603622,0.24835854,1990.7,1990.6,28.99]
["bitfinex","ETHUSD",1742783603817,0.24835854,1990.7,1990.6,32.68457]
["bitfinex","ETHUSD",1742783604329,0.24835854,1990.7,1990.6,28.99]
["bitfinex","ETHUSD",1742783605417,8.27170854,1990.7,1990.6,28.99]
["bitfinex","ETHUSD",1742783609222,7.0962947,1990.7,1990.6,28.99]
["bitfinex","ETHUSD",1742783610796,12.1196447,1990.7,1990.6,28.99]
["bitfinex","ETHUSD",1742783612223,12.1196447,1990.7,1990.5,1.05964216]
["bitfinex","ETHUSD",1742783612402,12.1196447,1990.7,1990.5,0.0547]
["bitfinex","ETHUSD",1742783613304,5.02361,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783613505,8.02361,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783613703,3.24859182,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783613905,7.09652798,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783615016,12.12013798,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783615323,12.94783798,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783617842,17.16513035,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783618048,13.31719419,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783618533,13.30759419,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783629371,17.15553035,1990.6,1990.5,0.0547]
["bitfinex","ETHUSD",1742783629733,5.02512,1990.0,1989.9,28.991]
["bitfinex","ETHUSD",1742783629949,8.87305616,1990.0,1989.9,28.991]
["bitfinex","ETHUSD",1742783630152,9.11710287,1990.0,1989.9,28.991]
["bitfinex","ETHUSD",1742783632420,4.09198287,1990.0,1989.9,28.991]
["bitfinex","ETHUSD",1742783634853,9.11710287,1990.0,1989.9,28.991]
["bitfinex","ETHUSD",1742783635680,4.09198287,1990.0,1989.9,28.991]
["bitfinex","ETHUSD",1742783636375,4.09198287,1990.0,1989.9,29.97854367]
["bitfinex","ETHUSD",1742783636949,4.09198287,1990.0,1989.9,30.76844367]
["bitfinex","ETHUSD",1742783639292,9.11710287,1990.0,1989.9,29.97854367]
["bitfinex","ETHUSD",1742783640300,4.09198287,1990.0,1989.9,29.97854367]
["bitfinex","ETHUSD",1742783641005,9.11710287,1990.0,1989.9,0.98754367]
["bitfinex","ETHUSD",1742783641375,9.11710287,1990.0,1989.7,29.759]
["bitfinex","ETHUSD",1742783643318,9.11710287,1990.0,1989.7,34.78487]
["bitfinex","ETHUSD",1742783643982,9.11710287,1990.0,1989.7,29.759]
["bitfinex","ETHUSD",1742783644911,2.30924641,1989.9,1989.7,29.759]
["bitfinex","ETHUSD",1742783645214,2.30924641,1989.9,1989.7,34.78486]
["bitfinex","ETHUSD",1742783645500,0.24294754,1989.8,1989.7,34.78486]
["bitfinex","ETHUSD",1742783645668,2.30924641,1989.9,1989.7,34.78486]
["bitfinex","ETHUSD",1742783645868,0.24294754,1989.8,1989.7,34.78486]
["bitfinex","ETHUSD",1742783646175,2.30924641,1989.9,1989.7,34.78486]
["bitfinex","ETHUSD",1742783646377,0.24294754,1989.8,1989.7,34.78486]
["bitfinex","ETHUSD",1742783646701,2.30924641,1989.9,1989.7,34.78486]
["bitfinex","ETHUSD",1742783647003,0.24294754,1989.8,1989.7,34.78486]
["bitfinex","ETHUSD",1742783647300,2.30924641,1989.9,1989.7,34.78486]
["bitfinex","ETHUSD",1742783647479,0.24304746,1989.8,1989.7,34.78486]
["bitfinex","ETHUSD",1742783647680,2.30924641,1989.9,1989.7,34.78486]
["bitfinex","ETHUSD",1742783647996,0.24304746,1989.8,1989.7,29.759]
["bitfinex","ETHUSD",1742783648201,0.24304746,1989.8,1989.7,34.78488]
["bitfinex","ETHUSD",1742783648503,10.57792387,1989.8,1989.7,28.997]
["bitfinex","ETHUSD",1742783648703,5.55229387,1989.8,1989.7,28.997]
["bitfinex","ETHUSD",1742783648908,10.57792387,1989.8,1989.7,28.997]
["bitfinex","ETHUSD",1742783649507,10.95520279,1989.8,1989.7,28.997]
["bitfinex","ETHUSD",1742783650702,10.95520279,1989.8,1989.5,0.801]
["bitfinex","ETHUSD",1742783650891,2.30924641,1989.6,1989.5,0.801]
["bitfinex","ETHUSD",1742783651600,2.55119469,1989.6,1989.5,0.801]
["bitfinex","ETHUSD",1742783654502,4.8604411,1989.6,1989.4,28.999]
["bitfinex","ETHUSD",1742783654707,2.30924641,1989.5,1989.4,29.549]
["bitfinex","ETHUSD",1742783655084,2.54979539,1989.5,1989.4,29.549]
["bitfinex","ETHUSD",1742783657606,2.54979539,1989.5,1989.1,0.801]
["bitfinex","ETHUSD",1742783657904,5.0275,1989.1,1988.9,29.001]
["bitfinex","ETHUSD",1742783658108,4.61849282,1989.0,1988.9,26.69175359]
["bitfinex","ETHUSD",1742783658316,2.30924641,1989.0,1988.9,26.69175359]
["bitfinex","ETHUSD",1742783658499,4.85704278,1989.0,1988.9,26.69175359]
["bitfinex","ETHUSD",1742783658810,4.85704278,1989.0,1988.9,27.24175359]
["bitfinex","ETHUSD",1742783659189,4.85704278,1989.0,1988.9,26.69175359]
["bitfinex","ETHUSD",1742783659575,9.88469278,1989.0,1988.9,26.69175359]
["bitfinex","ETHUSD",1742783660877,9.11949408,1989.0,1988.9,26.69175359]
["bitfinex","ETHUSD",1742783661988,5.02843,1988.7,1988.4,0.8075]
["bitfinex","ETHUSD",1742783662197,3.85329412,1988.5,1988.4,1.3575]
["bitfinex","ETHUSD",1742783664318,4.08819389,1988.5,1988.4,1.3575]
["bitfinex","ETHUSD",1742783665331,4.08819389,1988.5,1988.3,29.006]
["bitfinex","ETHUSD",1742783666117,4.08819389,1988.5,1988.3,34.0353]
["bitfinex","ETHUSD",1742783666287,4.08819389,1988.5,1988.4,5.83666]
["bitfinex","ETHUSD",1742783666618,4.08819389,1988.5,1988.4,0.8075]
["bitfinex","ETHUSD",1742783667324,0.23489977,1988.5,1988.4,0.8075]
["bitfinex","ETHUSD",1742783667687,6.85329412,1988.7,1988.4,0.8075]
["bitfinex","ETHUSD",1742783667997,0.23009886,1988.6,1988.4,0.8075]
["bitfinex","ETHUSD",1742783670191,0.23009886,1988.6,1988.4,5.83655]
["bitfinex","ETHUSD",1742783674204,0.23009886,1988.6,1988.4,5.83649]
["bitfinex","ETHUSD",1742783674432,0.23009886,1988.6,1988.4,10.86554]
["bitfinex","ETHUSD",1742783674736,0.23009886,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742783675039,0.23009886,1988.6,1988.5,6.34551]
["bitfinex","ETHUSD",1742783675409,6.85329412,1989.0,1988.7,5.02826]
["bitfinex","ETHUSD",1742783675819,6.85329412,1989.0,1988.7,10.05649]
["bitfinex","ETHUSD",1742783676136,6.85329412,1989.0,1988.7,5.02823]
["bitfinex","ETHUSD",1742783677239,7.23425813,1989.0,1988.7,5.02823]
["bitfinex","ETHUSD",1742783679143,0.22899827,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1742783679529,0.22899827,1988.9,1988.8,5.82265]
["bitfinex","ETHUSD",1742783679856,3.0,1989.1,1988.9,5.02786]
["bitfinex","ETHUSD",1742783680154,0.23164967,1989.0,1988.9,5.02786]
["bitfinex","ETHUSD",1742783681957,4.08494379,1989.0,1988.9,5.02786]
["bitfinex","ETHUSD",1742783682163,4.08494379,1989.0,1988.8,5.02815]
["bitfinex","ETHUSD",1742783682339,4.08494379,1989.0,1988.7,5.02833]
["bitfinex","ETHUSD",1742783682518,9.86394379,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742783683843,4.08494379,1989.0,1988.5,34.331]
["bitfinex","ETHUSD",1742783684014,4.08494379,1989.0,1988.7,5.0282]
["bitfinex","ETHUSD",1742783686915,0.7513,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742783687121,3.85329412,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742783687322,0.23184974,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742783687531,0.23184974,1988.8,1988.7,6.0341]
["bitfinex","ETHUSD",1742783687859,3.85329412,1989.0,1988.7,6.0341]
["bitfinex","ETHUSD",1742783688073,0.23184974,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742783688262,3.85329412,1989.0,1988.7,5.02841]
["bitfinex","ETHUSD",1742783688580,0.23184974,1988.9,1988.7,5.02841]
["bitfinex","ETHUSD",1742783690896,0.23184974,1988.9,1988.6,5.82302]
["bitfinex","ETHUSD",1742783691103,0.23184974,1988.9,1988.6,10.8515]
["bitfinex","ETHUSD",1742783691400,0.23184974,1988.9,1988.7,5.02836]
["bitfinex","ETHUSD",1742783693298,0.23184974,1988.9,1988.7,10.05662]
["bitfinex","ETHUSD",1742783697006,2.54341265,1988.9,1988.7,10.05662]
["bitfinex","ETHUSD",1742783699218,2.54341265,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742783700794,0.23184974,1988.9,1988.8,6.033791]
["bitfinex","ETHUSD",1742783700994,2.31156291,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742783701200,2.31156291,1989.4,1989.2,10.0541]
["bitfinex","ETHUSD",1742783701391,2.31156291,1989.3,1989.2,5.02696]
["bitfinex","ETHUSD",1742783701592,5.52352912,1989.3,1989.2,5.02696]
["bitfinex","ETHUSD",1742783703013,3.21196621,1989.3,1989.2,5.02696]
["bitfinex","ETHUSD",1742783703833,3.21196621,1989.3,1989.1,5.02738]
["bitfinex","ETHUSD",1742783704421,3.21196621,1989.3,1989.0,5.85503]
["bitfinex","ETHUSD",1742783704728,3.21196621,1989.3,1988.8,1.555641]
["bitfinex","ETHUSD",1742783704729,9.69840295,1989.2,1988.8,5.02803]
["bitfinex","ETHUSD",1742783704929,3.85114295,1989.0,1988.8,5.02803]
["bitfinex","ETHUSD",1742783705434,3.85114295,1989.0,1988.7,9.7953]
["bitfinex","ETHUSD",1742783705643,0.21586718,1988.9,1988.7,14.82349]
["bitfinex","ETHUSD",1742783706139,0.21586718,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742783707043,0.21586718,1988.9,1988.8,6.510484]
["bitfinex","ETHUSD",1742783707339,4.67124295,1989.2,1988.9,5.02773]
["bitfinex","ETHUSD",1742783707508,0.7866,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742783707839,3.85114295,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742783708640,3.85114295,1989.4,1989.1,5.02735]
["bitfinex","ETHUSD",1742783709140,0.21556715,1989.3,1989.1,10.05459]
["bitfinex","ETHUSD",1742783709317,3.85114295,1989.4,1989.1,10.05459]
["bitfinex","ETHUSD",1742783709518,0.21556715,1989.3,1989.1,10.05459]
["bitfinex","ETHUSD",1742783709721,3.85114295,1989.4,1989.1,10.05459]
["bitfinex","ETHUSD",1742783709922,0.21556715,1989.3,1989.1,10.05459]
["bitfinex","ETHUSD",1742783710122,4.23150081,1989.4,1989.1,5.02724]
["bitfinex","ETHUSD",1742783710306,0.21556715,1989.3,1989.1,5.02724]
["bitfinex","ETHUSD",1742783710510,3.85114295,1989.2,1989.1,5.02724]
["bitfinex","ETHUSD",1742783710710,4.0666601,1989.2,1989.1,5.02724]
["bitfinex","ETHUSD",1742783712814,0.21551715,1989.2,1989.1,5.02724]
["bitfinex","ETHUSD",1742783713056,4.23150081,1989.4,1989.2,5.02709]
["bitfinex","ETHUSD",1742783714065,0.38035786,1989.4,1989.2,5.02709]
["bitfinex","ETHUSD",1742783714369,3.85114295,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783714535,8.61714295,1989.9,1989.6,5.02593]
["bitfinex","ETHUSD",1742783714869,3.0,1989.8,1989.6,5.02593]
["bitfinex","ETHUSD",1742783715163,3.0,1989.8,1989.6,5.02613]
["bitfinex","ETHUSD",1742783716267,3.85114295,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783717567,3.85114295,1989.7,1989.5,0.7814]
["bitfinex","ETHUSD",1742783717743,3.85114295,1989.7,1989.5,5.02636]
["bitfinex","ETHUSD",1742783717947,0.7866,1989.5,1989.4,29.01]
["bitfinex","ETHUSD",1742783718257,4.63774295,1989.5,1989.4,29.01]
["bitfinex","ETHUSD",1742783719131,9.66412295,1989.5,1989.4,29.01]
["bitfinex","ETHUSD",1742783719463,12.66412295,1989.5,1989.4,29.01]
["bitfinex","ETHUSD",1742783720055,8.81298,1989.5,1989.4,29.01]
["bitfinex","ETHUSD",1742783720261,3.7866,1989.5,1989.4,29.01]
["bitfinex","ETHUSD",1742783720874,8.81298,1989.5,1989.4,29.01]
["bitfinex","ETHUSD",1742783722279,5.02719,1989.2,1988.8,34.03414]
["bitfinex","ETHUSD",1742783722450,3.85114295,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742783722851,0.21831702,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742783725291,0.21831702,1989.0,1988.9,5.7994]
["bitfinex","ETHUSD",1742783726079,0.21831702,1989.0,1988.9,6.3494]
["bitfinex","ETHUSD",1742783726466,3.85114295,1989.3,1989.0,5.02744]
["bitfinex","ETHUSD",1742783728102,3.85114295,1989.3,1989.0,10.05497]
["bitfinex","ETHUSD",1742783728267,3.85114295,1989.3,1989.0,5.02744]
["bitfinex","ETHUSD",1742783729190,3.85114295,1989.1,1988.9,5.02786]
["bitfinex","ETHUSD",1742783730102,3.85114295,1989.1,1988.8,34.03414]
["bitfinex","ETHUSD",1742783730267,3.85114295,1988.9,1988.8,29.006]
["bitfinex","ETHUSD",1742783730791,3.85114295,1988.9,1988.8,34.03415]
["bitfinex","ETHUSD",1742783730993,3.85114295,1989.1,1988.8,37.94039]
["bitfinex","ETHUSD",1742783731197,3.85114295,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742783732195,0.8243,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742783732389,3.0,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742783733297,3.85114295,1989.2,1988.9,10.05562]
["bitfinex","ETHUSD",1742783733466,3.85114295,1989.2,1988.9,10.05549]
["bitfinex","ETHUSD",1742783733870,3.85114295,1989.2,1988.9,5.02772]
["bitfinex","ETHUSD",1742783734283,3.85114295,1989.2,1988.9,10.05546]
["bitfinex","ETHUSD",1742783735407,3.85114295,1989.2,1989.0,5.02763]
["bitfinex","ETHUSD",1742783735608,3.85114295,1989.2,1988.9,5.832533]
["bitfinex","ETHUSD",1742783735772,3.85114295,1989.2,1988.9,10.860313]
["bitfinex","ETHUSD",1742783736894,3.85114295,1989.2,1989.0,5.02757]
["bitfinex","ETHUSD",1742783737303,3.0,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742783737500,3.0,1989.3,1989.0,5.02757]
["bitfinex","ETHUSD",1742783737873,3.0,1989.3,1989.0,10.05509]
["bitfinex","ETHUSD",1742783738514,3.0,1989.3,1989.0,5.02752]
["bitfinex","ETHUSD",1742783739212,0.40820271,1989.2,1989.0,5.02752]
["bitfinex","ETHUSD",1742783740312,4.25934566,1989.2,1989.0,5.02752]
["bitfinex","ETHUSD",1742783746547,4.25934566,1989.2,1989.0,5.02748]
["bitfinex","ETHUSD",1742783747043,4.25934566,1989.2,1989.0,5.02747]
["bitfinex","ETHUSD",1742783747249,4.25934566,1989.2,1989.0,10.05499]
["bitfinex","ETHUSD",1742783747544,4.25934566,1989.2,1989.0,5.02747]
["bitfinex","ETHUSD",1742783748269,4.25934566,1989.2,1989.0,10.05497]
["bitfinex","ETHUSD",1742783748471,4.25934566,1989.2,1989.0,10.05498]
["bitfinex","ETHUSD",1742783748961,0.40820271,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742783749260,9.69604295,1989.6,1989.2,5.02694]
["bitfinex","ETHUSD",1742783749554,9.69604295,1989.6,1989.2,10.05395]
["bitfinex","ETHUSD",1742783750167,9.69604295,1989.6,1989.2,5.02694]
["bitfinex","ETHUSD",1742783750332,9.69604295,1989.6,1989.2,10.05395]
["bitfinex","ETHUSD",1742783750759,3.85114295,1989.4,1989.1,0.777]
["bitfinex","ETHUSD",1742783750932,3.85114295,1989.4,1989.1,5.80427]
["bitfinex","ETHUSD",1742783751452,3.85114295,1989.4,1989.1,10.83149]
["bitfinex","ETHUSD",1742783753248,3.85114295,1989.4,1989.1,10.05449]
["bitfinex","ETHUSD",1742783753848,3.85114295,1989.4,1989.1,5.02722]
["bitfinex","ETHUSD",1742783754164,0.41136105,1989.3,1989.1,5.02722]
["bitfinex","ETHUSD",1742783754470,3.85114295,1989.4,1989.1,5.02722]
["bitfinex","ETHUSD",1742783754959,0.8085,1989.3,1989.1,5.02722]
["bitfinex","ETHUSD",1742783755148,1.21986105,1989.3,1989.0,34.03662]
["bitfinex","ETHUSD",1742783755352,3.85114295,1989.2,1989.0,29.009]
["bitfinex","ETHUSD",1742783755959,1.21986105,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742783758640,0.41136105,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742783761272,6.24725105,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742783762783,1.21986105,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742783763780,1.21986105,1989.1,1988.8,5.02796]
["bitfinex","ETHUSD",1742783765166,0.8085,1988.9,1988.7,29.009]
["bitfinex","ETHUSD",1742783765371,8.87929295,1988.8,1988.7,29.009]
["bitfinex","ETHUSD",1742783765676,9.25572391,1988.8,1988.7,29.009]
["bitfinex","ETHUSD",1742783765845,0.37643096,1988.8,1988.7,34.03741]
["bitfinex","ETHUSD",1742783766051,3.0,1988.9,1988.7,34.03741]
["bitfinex","ETHUSD",1742783766350,0.37453084,1988.8,1988.7,35.98926552]
["bitfinex","ETHUSD",1742783766751,3.0,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742783767261,3.37443082,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742783767780,3.37443082,1989.1,1988.9,5.02785]
["bitfinex","ETHUSD",1742783769892,3.37443082,1989.1,1988.9,5.02781]
["bitfinex","ETHUSD",1742783770396,3.37443082,1989.1,1988.9,6.111266]
["bitfinex","ETHUSD",1742783770698,3.37443082,1989.1,1988.9,6.111186]
["bitfinex","ETHUSD",1742783770901,0.37443082,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742783774761,0.37443082,1989.1,1989.0,6.43482311]
["bitfinex","ETHUSD",1742783775086,3.0,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742783775288,3.0,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783776004,3.85114295,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742783782907,3.85114295,1989.6,1989.4,6.031991]
["bitfinex","ETHUSD",1742783783468,3.85114295,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742783784198,0.37703089,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783784594,0.37703089,1989.5,1989.3,5.02682]
["bitfinex","ETHUSD",1742783784797,9.71049295,1989.4,1989.2,29.01]
["bitfinex","ETHUSD",1742783785097,3.37828087,1989.3,1989.2,29.01]
["bitfinex","ETHUSD",1742783785299,8.40517087,1989.3,1989.2,29.01]
["bitfinex","ETHUSD",1742783791028,8.40517087,1989.3,1989.2,30.00803575]
["bitfinex","ETHUSD",1742783792430,8.40517087,1989.3,1989.2,0.99803575]
["bitfinex","ETHUSD",1742783792631,8.40517087,1989.3,1989.0,5.02763]
["bitfinex","ETHUSD",1742783792828,3.85114295,1989.2,1989.0,5.02763]
["bitfinex","ETHUSD",1742783793333,0.375831,1989.1,1989.0,5.02763]
["bitfinex","ETHUSD",1742783793500,0.375831,1989.1,1989.0,6.83603491]
["bitfinex","ETHUSD",1742783793695,4.68364295,1989.6,1989.2,5.02714]
["bitfinex","ETHUSD",1742783793933,4.68364295,1989.6,1989.3,10.05357]
["bitfinex","ETHUSD",1742783793934,0.37518096,1989.5,1989.3,10.05357]
["bitfinex","ETHUSD",1742783794631,0.37518096,1989.5,1989.3,11.134187]
["bitfinex","ETHUSD",1742783794801,0.37518096,1989.5,1989.3,6.107297]
["bitfinex","ETHUSD",1742783798717,3.85114295,1989.4,1989.3,5.02668]
["bitfinex","ETHUSD",1742783799258,4.22632391,1989.4,1989.3,5.02668]
["bitfinex","ETHUSD",1742783799738,0.37518096,1989.4,1989.3,5.02668]
["bitfinex","ETHUSD",1742783800103,6.85114295,1989.6,1989.3,10.05345]
["bitfinex","ETHUSD",1742783800403,0.37518096,1989.5,1989.3,5.02668]
["bitfinex","ETHUSD",1742783800737,0.37518096,1989.5,1989.4,5.02662]
["bitfinex","ETHUSD",1742783801833,0.37518096,1989.5,1989.3,8.505308]
["bitfinex","ETHUSD",1742783803425,0.37518096,1989.5,1989.3,5.02668]
["bitfinex","ETHUSD",1742783805135,0.37518096,1989.5,1989.2,34.78673]
["bitfinex","ETHUSD",1742783805839,0.37518096,1989.5,1989.2,34.7866]
["bitfinex","ETHUSD",1742783806036,0.37518096,1989.5,1989.3,5.02676]
["bitfinex","ETHUSD",1742783806735,0.37518096,1989.5,1989.3,10.0535]
["bitfinex","ETHUSD",1742783807036,0.37518096,1989.5,1989.4,1.00535]
["bitfinex","ETHUSD",1742783807405,0.37518096,1989.5,1989.3,10.05345]
["bitfinex","ETHUSD",1742783807838,0.37518096,1989.5,1989.3,5.02671]
["bitfinex","ETHUSD",1742783808138,0.37518096,1989.5,1989.3,10.05351]
["bitfinex","ETHUSD",1742783808539,0.37518096,1989.5,1989.3,5.02671]
["bitfinex","ETHUSD",1742783810353,0.37518096,1989.5,1989.2,34.78674]
["bitfinex","ETHUSD",1742783810508,3.85114295,1989.4,1989.2,29.007]
["bitfinex","ETHUSD",1742783810707,0.37718099,1989.3,1989.2,29.007]
["bitfinex","ETHUSD",1742783811013,3.85114295,1989.4,1989.2,29.007]
["bitfinex","ETHUSD",1742783811237,0.37718099,1989.3,1989.2,34.03414]
["bitfinex","ETHUSD",1742783811439,6.17007099,1989.3,1989.2,29.007]
["bitfinex","ETHUSD",1742783811735,5.02728,1989.2,1988.8,5.02806]
["bitfinex","ETHUSD",1742783811941,3.85114295,1989.0,1988.8,5.02806]
["bitfinex","ETHUSD",1742783812237,3.85114295,1989.0,1988.8,6.50172168]
["bitfinex","ETHUSD",1742783812420,0.37718099,1988.9,1988.8,6.50172168]
["bitfinex","ETHUSD",1742783813303,0.37718099,1988.9,1988.7,34.03435]
["bitfinex","ETHUSD",1742783813631,0.37718099,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742783816947,0.37718099,1988.9,1988.7,29.006]
["bitfinex","ETHUSD",1742783817161,0.37718099,1988.9,1988.7,34.03437]
["bitfinex","ETHUSD",1742783817453,3.85114295,1988.8,1988.7,29.006]
["bitfinex","ETHUSD",1742783817817,4.22657374,1988.8,1988.7,29.006]
["bitfinex","ETHUSD",1742783822275,4.22657374,1988.8,1988.7,30.02850518]
["bitfinex","ETHUSD",1742783827035,0.37543079,1988.8,1988.7,39.0654677]
["bitfinex","ETHUSD",1742783827236,0.37543079,1988.8,1988.7,39.8397677]
["bitfinex","ETHUSD",1742783827535,12.65357295,1989.2,1988.7,39.8396877]
["bitfinex","ETHUSD",1742783827764,0.7752,1988.9,1988.7,29.006]
["bitfinex","ETHUSD",1742783828979,11.87929295,1988.8,1988.7,29.006]
["bitfinex","ETHUSD",1742783829279,0.7752,1988.5,1988.2,5.02944]
["bitfinex","ETHUSD",1742783829478,4.62634295,1988.5,1988.2,5.02944]
["bitfinex","ETHUSD",1742783829780,0.37218007,1988.4,1988.2,10.05893]
["bitfinex","ETHUSD",1742783829981,0.37218007,1988.4,1988.2,5.02944]
["bitfinex","ETHUSD",1742783830385,0.37218007,1988.4,1988.2,10.05892]
["bitfinex","ETHUSD",1742783831766,3.85114295,1988.3,1988.1,29.012]
["bitfinex","ETHUSD",1742783832081,3.85114295,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742783832469,4.22332302,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742783832980,0.37218007,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742783833475,3.85114295,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742783833681,4.22132177,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742783835754,0.37017882,1988.3,1988.2,6.00495812]
["bitfinex","ETHUSD",1742783835956,0.37017882,1988.3,1988.2,11.18040107]
["bitfinex","ETHUSD",1742783836186,3.85114295,1989.0,1988.7,5.02829]
["bitfinex","ETHUSD",1742783836593,3.85114295,1988.8,1988.7,5.02829]
["bitfinex","ETHUSD",1742783836894,3.85114295,1988.8,1988.6,5.80296]
["bitfinex","ETHUSD",1742783837055,3.85114295,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742783837887,3.85114295,1988.8,1988.6,7.362166]
["bitfinex","ETHUSD",1742783838705,3.85114295,1988.8,1988.6,36.377166]
["bitfinex","ETHUSD",1742783839299,3.85114295,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742783841697,3.85114295,1988.8,1988.7,13.02841]
["bitfinex","ETHUSD",1742783841876,3.7752,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742783842083,3.85114295,1989.0,1988.8,5.02815]
["bitfinex","ETHUSD",1742783842387,3.85114295,1989.0,1988.7,17.9688876]
["bitfinex","ETHUSD",1742783842705,3.85114295,1988.8,1988.7,4.9405576]
["bitfinex","ETHUSD",1742783843598,3.85114295,1989.0,1988.7,9.9687276]
["bitfinex","ETHUSD",1742783843908,3.85114295,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742783845385,8.87879295,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742783847607,21.2856359,1989.0,1988.9,8.0]
["bitfinex","ETHUSD",1742783848681,21.2856359,1989.0,1988.9,2.957]
["bitfinex","ETHUSD",1742783848904,5.02897,1988.5,1988.1,9.78972]
["bitfinex","ETHUSD",1742783849100,3.85114295,1988.2,1988.1,4.460829]
["bitfinex","ETHUSD",1742783849301,3.85114295,1988.2,1988.0,34.0441]
["bitfinex","ETHUSD",1742783849615,0.31107009,1988.1,1988.0,34.0441]
["bitfinex","ETHUSD",1742783849983,3.85114295,1988.2,1988.0,34.0441]
["bitfinex","ETHUSD",1742783850312,0.31107009,1988.1,1988.0,34.0441]
["bitfinex","ETHUSD",1742783850513,3.85114295,1988.2,1988.0,34.0441]
["bitfinex","ETHUSD",1742783850715,0.31107009,1988.1,1988.0,34.0441]
["bitfinex","ETHUSD",1742783850913,3.85114295,1988.2,1988.0,34.0441]
["bitfinex","ETHUSD",1742783851229,0.31107009,1988.1,1988.0,34.0441]
["bitfinex","ETHUSD",1742783851529,3.85114295,1988.2,1988.0,34.0441]
["bitfinex","ETHUSD",1742783851689,0.31107009,1988.1,1988.0,34.0441]
["bitfinex","ETHUSD",1742783851885,3.85114295,1988.2,1988.0,34.0441]
["bitfinex","ETHUSD",1742783852092,1.10677009,1988.1,1988.0,29.014]
["bitfinex","ETHUSD",1742783852296,6.13669009,1988.1,1988.0,29.014]
["bitfinex","ETHUSD",1742783852895,1.10677009,1988.1,1988.0,29.014]
["bitfinex","ETHUSD",1742783853226,0.31107009,1988.1,1988.0,34.04418]
["bitfinex","ETHUSD",1742783853528,3.85114295,1988.2,1988.0,29.014]
["bitfinex","ETHUSD",1742783853728,0.31031705,1988.1,1988.0,29.014]
["bitfinex","ETHUSD",1742783853928,3.85114295,1988.2,1988.0,29.014]
["bitfinex","ETHUSD",1742783854138,0.30956391,1988.1,1988.0,34.04417]
["bitfinex","ETHUSD",1742783854305,3.85114295,1988.2,1988.0,34.04417]
["bitfinex","ETHUSD",1742783854500,0.30961412,1988.1,1988.0,34.04398]
["bitfinex","ETHUSD",1742783854718,3.85114295,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742783854927,4.16075707,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742783855108,0.30961412,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742783855308,3.85114295,1988.4,1988.2,5.02951]
["bitfinex","ETHUSD",1742783855509,0.30961412,1988.3,1988.2,10.05899]
["bitfinex","ETHUSD",1742783855729,3.85114295,1988.4,1988.2,6.035379]
["bitfinex","ETHUSD",1742783855933,0.30961412,1988.3,1988.2,6.035379]
["bitfinex","ETHUSD",1742783856132,3.85114295,1988.4,1988.2,6.035379]
["bitfinex","ETHUSD",1742783856321,0.30961412,1988.3,1988.2,6.035379]
["bitfinex","ETHUSD",1742783856522,3.85114295,1988.4,1988.2,11.064909]
["bitfinex","ETHUSD",1742783856720,0.30961412,1988.3,1988.2,11.064909]
["bitfinex","ETHUSD",1742783856921,3.85114295,1988.4,1988.2,11.064909]
["bitfinex","ETHUSD",1742783857122,0.30961412,1988.3,1988.2,6.035379]
["bitfinex","ETHUSD",1742783857324,3.85114295,1988.4,1988.2,6.035379]
["bitfinex","ETHUSD",1742783857534,0.30961412,1988.3,1988.2,5.02948]
["bitfinex","ETHUSD",1742783857829,3.85114295,1988.4,1988.2,5.02948]
["bitfinex","ETHUSD",1742783858032,0.30961412,1988.3,1988.2,5.57948]
["bitfinex","ETHUSD",1742783858334,3.85114295,1988.7,1988.5,5.02887]
["bitfinex","ETHUSD",1742783858502,0.30961412,1988.6,1988.5,5.02887]
["bitfinex","ETHUSD",1742783858703,3.85114295,1988.7,1988.5,5.02887]
["bitfinex","ETHUSD",1742783858922,0.30961412,1988.6,1988.4,4.761]
["bitfinex","ETHUSD",1742783859231,3.85114295,1988.5,1988.4,4.761]
["bitfinex","ETHUSD",1742783859533,4.15975315,1988.5,1988.4,4.761]
["bitfinex","ETHUSD",1742783860243,4.15975315,1988.5,1988.2,10.8212]
["bitfinex","ETHUSD",1742783860449,4.15975315,1988.5,1988.3,5.02935]
["bitfinex","ETHUSD",1742783862150,4.96575315,1988.5,1988.2,5.02961]
["bitfinex","ETHUSD",1742783862444,3.85114295,1988.3,1988.1,9.78977]
["bitfinex","ETHUSD",1742783862749,4.65714295,1988.5,1988.2,5.02967]
["bitfinex","ETHUSD",1742783862948,0.3086102,1988.4,1988.3,5.0293]
["bitfinex","ETHUSD",1742783863149,0.3086102,1988.4,1988.3,6.035197]
["bitfinex","ETHUSD",1742783866351,0.3086102,1988.4,1988.3,5.0293]
["bitfinex","ETHUSD",1742783866657,0.3086102,1988.4,1988.0,33.760872]
["bitfinex","ETHUSD",1742783866862,3.85114295,1988.3,1988.1,5.02983]
["bitfinex","ETHUSD",1742783867039,3.85114295,1988.3,1988.1,10.05957]
["bitfinex","ETHUSD",1742783867432,0.3086102,1988.2,1988.1,10.05957]
["bitfinex","ETHUSD",1742783873160,0.3086102,1988.2,1988.1,11.06374692]
["bitfinex","ETHUSD",1742783874940,3.85114295,1988.5,1988.2,5.02943]
["bitfinex","ETHUSD",1742783875261,8.40436287,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742783875262,3.85114295,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742783876229,0.8164,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742783876434,6.85114295,1988.9,1988.7,5.02841]
["bitfinex","ETHUSD",1742783877775,6.85114295,1988.9,1988.7,10.05666]
["bitfinex","ETHUSD",1742783878474,6.85114295,1988.9,1988.7,5.02825]
["bitfinex","ETHUSD",1742783879968,6.85114295,1988.9,1988.5,5.81543]
["bitfinex","ETHUSD",1742783880133,3.85114295,1988.7,1988.5,10.84412]
["bitfinex","ETHUSD",1742783880333,3.85114295,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742783881077,3.85114295,1988.7,1988.6,34.04466]
["bitfinex","ETHUSD",1742783881871,6.85114295,1988.9,1988.7,5.02828]
["bitfinex","ETHUSD",1742783882882,0.8164,1989.2,1988.7,0.05028233]
["bitfinex","ETHUSD",1742783883157,0.31207398,1989.1,1988.9,0.7866]
["bitfinex","ETHUSD",1742783883380,0.8164,1989.4,1988.9,0.7866]
["bitfinex","ETHUSD",1742783883381,3.85114295,1989.5,1989.2,5.02698]
["bitfinex","ETHUSD",1742783883562,0.31327843,1989.4,1989.2,10.05396]
["bitfinex","ETHUSD",1742783883860,3.85114295,1989.5,1989.3,5.02678]
["bitfinex","ETHUSD",1742783884062,3.85114295,1989.5,1989.3,10.05348]
["bitfinex","ETHUSD",1742783884359,0.28727226,1989.4,1989.3,5.0267]
["bitfinex","ETHUSD",1742783885461,0.28727226,1989.4,1989.3,6.032083]
["bitfinex","ETHUSD",1742783885649,0.28727226,1989.4,1989.3,7.342083]
["bitfinex","ETHUSD",1742783885964,3.85114295,1989.9,1989.7,5.02585]
["bitfinex","ETHUSD",1742783886174,3.85114295,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742783886370,3.85114295,1990.1,1989.9,5.02535]
["bitfinex","ETHUSD",1742783886575,3.0,1990.0,1989.9,5.02535]
["bitfinex","ETHUSD",1742783886961,3.0,1990.0,1989.8,5.02563]
["bitfinex","ETHUSD",1742783887350,3.85114295,1989.9,1989.7,10.05174]
["bitfinex","ETHUSD",1742783887546,3.85114295,1989.9,1989.7,5.02587]
["bitfinex","ETHUSD",1742783888050,3.85114295,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742783888250,3.85114295,1989.7,1989.5,38.80035]
["bitfinex","ETHUSD",1742783888666,4.64084295,1989.7,1989.5,38.80035]
["bitfinex","ETHUSD",1742783889082,4.64084295,1989.7,1989.5,33.774]
["bitfinex","ETHUSD",1742783889372,0.26994392,1989.6,1989.5,33.774]
["bitfinex","ETHUSD",1742783890153,0.26994392,1989.6,1989.5,29.016]
["bitfinex","ETHUSD",1742783890554,5.29607392,1989.6,1989.5,29.016]
["bitfinex","ETHUSD",1742783891145,12.93691687,1989.6,1989.5,29.016]
["bitfinex","ETHUSD",1742783891449,12.93691687,1989.6,1988.9,5.02787]
["bitfinex","ETHUSD",1742783891450,0.7897,1989.2,1989.0,5.0275]
["bitfinex","ETHUSD",1742783891651,4.64084295,1989.2,1989.0,5.0275]
["bitfinex","ETHUSD",1742783891860,0.26793321,1989.1,1989.0,5.0275]
["bitfinex","ETHUSD",1742783892650,0.26793321,1989.1,1988.9,38.79287]
["bitfinex","ETHUSD",1742783892852,0.26793321,1989.1,1988.9,46.78144928]
["bitfinex","ETHUSD",1742783893052,0.26793321,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742783894783,0.26793321,1989.1,1989.0,5.077922]
["bitfinex","ETHUSD",1742783894987,6.85114295,1989.4,1989.1,5.0273]
["bitfinex","ETHUSD",1742783895188,0.26793321,1989.3,1989.1,5.0273]
["bitfinex","ETHUSD",1742783895485,6.85114295,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742783895978,0.26793321,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742783896287,6.85114295,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742783896449,0.26793321,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742783896789,6.85114295,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742783896955,0.26803379,1989.3,1989.2,6.13363622]
["bitfinex","ETHUSD",1742783897282,6.85114295,1989.6,1989.3,5.02678]
["bitfinex","ETHUSD",1742783897487,11.87728295,1989.6,1989.2,6.13363622]
["bitfinex","ETHUSD",1742783897982,3.85114295,1989.4,1989.2,1.10649622]
["bitfinex","ETHUSD",1742783898289,3.85114295,1989.4,1989.1,5.02723]
["bitfinex","ETHUSD",1742783898980,3.85114295,1989.4,1989.2,5.02713]
["bitfinex","ETHUSD",1742783899185,4.64084295,1989.4,1989.1,9.78423]
["bitfinex","ETHUSD",1742783899687,4.64084295,1989.4,1989.1,15.789943]
["bitfinex","ETHUSD",1742783899987,4.64084295,1989.4,1989.1,10.762653]
["bitfinex","ETHUSD",1742783900684,4.64084295,1989.4,1989.1,39.768653]
["bitfinex","ETHUSD",1742783902890,4.64084295,1989.4,1989.1,44.795873]
["bitfinex","ETHUSD",1742783903061,0.832,1989.5,1989.2,5.02691]
["bitfinex","ETHUSD",1742783903262,6.85114295,1989.6,1989.3,5.529481]
["bitfinex","ETHUSD",1742783903689,3.0,1989.6,1989.3,0.502691]
["bitfinex","ETHUSD",1742783903860,3.0,1989.6,1989.4,5.0265]
["bitfinex","ETHUSD",1742783904061,3.0,1989.6,1989.4,10.053]
["bitfinex","ETHUSD",1742783904392,0.26788295,1989.5,1989.4,5.0265]
["bitfinex","ETHUSD",1742783904900,4.1190259,1989.5,1989.3,5.02685]
["bitfinex","ETHUSD",1742783906765,4.1190259,1989.5,1989.3,10.05356]
["bitfinex","ETHUSD",1742783906992,4.1190259,1989.5,1989.3,6.032066]
["bitfinex","ETHUSD",1742783907190,0.26788295,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742783907501,3.85114295,1989.7,1989.5,5.02635]
["bitfinex","ETHUSD",1742783908301,3.85114295,1989.7,1989.4,5.85884]
["bitfinex","ETHUSD",1742783908489,3.85114295,1989.7,1989.4,10.88533]
["bitfinex","ETHUSD",1742783908806,3.85114295,1989.7,1989.4,12.0743986]
["bitfinex","ETHUSD",1742783909103,3.85114295,1989.7,1989.5,5.02636]
["bitfinex","ETHUSD",1742783909298,4.68314295,1989.9,1989.7,5.02587]
["bitfinex","ETHUSD",1742783909476,3.85114295,1989.9,1989.7,5.02587]
["bitfinex","ETHUSD",1742783912699,3.85114295,1989.9,1989.6,34.0311]
["bitfinex","ETHUSD",1742783912994,3.85114295,1989.9,1989.6,38.412446]
["bitfinex","ETHUSD",1742783913171,3.85114295,1989.9,1989.6,43.438406]
["bitfinex","ETHUSD",1742783914015,3.85114295,1989.9,1989.6,43.438336]
["bitfinex","ETHUSD",1742783914207,3.85114295,1989.9,1989.6,38.412306]
["bitfinex","ETHUSD",1742783914408,3.85114295,1989.9,1989.6,43.438336]
["bitfinex","ETHUSD",1742783914706,3.85114295,1989.9,1989.6,29.005]
["bitfinex","ETHUSD",1742783914707,3.85114295,1989.7,1989.6,29.005]
["bitfinex","ETHUSD",1742783916698,8.87702295,1989.7,1989.6,29.005]
["bitfinex","ETHUSD",1742783917083,3.85114295,1989.7,1989.6,29.005]
["bitfinex","ETHUSD",1742783918482,8.87702295,1989.7,1989.6,29.005]
["bitfinex","ETHUSD",1742783919417,4.1206148,1989.7,1989.6,29.005]
["bitfinex","ETHUSD",1742783920015,9.1465848,1989.7,1989.3,34.02776]
["bitfinex","ETHUSD",1742783920188,9.1465848,1989.7,1989.3,38.78276]
["bitfinex","ETHUSD",1742783920389,9.1465848,1989.7,1989.3,43.16375]
["bitfinex","ETHUSD",1742783921087,9.1465848,1989.7,1989.3,48.19053]
["bitfinex","ETHUSD",1742783921518,4.1206148,1989.7,1989.3,43.16375]
["bitfinex","ETHUSD",1742783921706,0.26947185,1989.7,1989.5,5.02613]
["bitfinex","ETHUSD",1742783921909,0.26947185,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783922210,8.87657295,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742783922422,0.26947186,1989.8,1989.6,5.02613]
["bitfinex","ETHUSD",1742783922711,8.87657295,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742783922874,0.26947186,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783923075,8.87657295,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742783923290,0.26977345,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742783923804,3.85114295,1989.9,1989.7,5.02579]
["bitfinex","ETHUSD",1742783924118,5.02464,1990.2,1989.7,5.88664712]
["bitfinex","ETHUSD",1742783924119,0.26977345,1989.8,1989.7,5.88664712]
["bitfinex","ETHUSD",1742783924291,0.26977345,1989.8,1989.7,5.83639]
["bitfinex","ETHUSD",1742783924618,3.85114295,1989.9,1989.7,9.78079]
["bitfinex","ETHUSD",1742783924776,0.24828198,1989.8,1989.7,11.261481]
["bitfinex","ETHUSD",1742783925118,3.85114295,1989.9,1989.7,11.261481]
["bitfinex","ETHUSD",1742783925302,3.85114295,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742783925505,3.85114295,1989.9,1989.7,11.261471]
["bitfinex","ETHUSD",1742783925818,3.85114295,1989.9,1989.8,6.1517771]
["bitfinex","ETHUSD",1742783927519,3.85114295,1989.9,1989.8,1.1261471]
["bitfinex","ETHUSD",1742783927741,3.85114295,1989.9,1989.7,4.755]
["bitfinex","ETHUSD",1742783927742,4.63854295,1989.9,1989.7,4.755]
["bitfinex","ETHUSD",1742783928009,9.66395295,1989.9,1989.7,4.755]
["bitfinex","ETHUSD",1742783928212,9.66395295,1989.9,1989.5,15.61795]
["bitfinex","ETHUSD",1742783928513,9.66395295,1989.9,1989.5,14.80735]
["bitfinex","ETHUSD",1742783928711,9.66395295,1989.9,1989.6,5.0261]
["bitfinex","ETHUSD",1742783929615,9.66395295,1989.9,1989.6,34.0251]
["bitfinex","ETHUSD",1742783929785,9.66395295,1989.9,1989.6,28.999]
["bitfinex","ETHUSD",1742783932091,3.85114295,1989.7,1989.6,28.999]
["bitfinex","ETHUSD",1742783932405,8.87702295,1989.7,1989.6,28.999]
["bitfinex","ETHUSD",1742783932583,4.64224295,1989.7,1989.6,28.999]
["bitfinex","ETHUSD",1742783932783,3.85114295,1989.7,1989.6,28.999]
["bitfinex","ETHUSD",1742783934223,4.09942493,1989.7,1989.6,28.999]
["bitfinex","ETHUSD",1742783935704,9.91640493,1989.7,1989.6,28.999]
["bitfinex","ETHUSD",1742783937150,12.91640493,1989.7,1989.6,28.999]
["bitfinex","ETHUSD",1742783939047,12.91640493,1989.7,1989.3,34.02688]
["bitfinex","ETHUSD",1742783939245,12.91640493,1989.7,1989.3,37.54046341]
["bitfinex","ETHUSD",1742783939432,3.85114295,1989.5,1989.3,37.54046341]
["bitfinex","ETHUSD",1742783939639,0.24757668,1989.4,1989.3,32.51358341]
["bitfinex","ETHUSD",1742783941118,0.24757668,1989.4,1989.3,29.0]
["bitfinex","ETHUSD",1742783941414,9.06531668,1989.4,1989.3,29.0]
["bitfinex","ETHUSD",1742783942252,4.03867668,1989.4,1989.3,29.0]
["bitfinex","ETHUSD",1742783943656,9.06531668,1989.4,1989.3,29.0]
["bitfinex","ETHUSD",1742783944451,9.06531668,1989.4,1989.3,29.99297564]
["bitfinex","ETHUSD",1742783944633,4.03867668,1989.4,1989.3,29.99297564]
["bitfinex","ETHUSD",1742783946016,9.06531668,1989.4,1989.3,29.99297564]
["bitfinex","ETHUSD",1742783950844,0.24757668,1989.4,1989.3,29.99297564]
["bitfinex","ETHUSD",1742783951143,3.85114295,1989.7,1989.4,5.81637]
["bitfinex","ETHUSD",1742783952850,3.85114295,1989.7,1989.4,10.84283]
["bitfinex","ETHUSD",1742783953746,3.85114295,1989.7,1989.4,5.81626]
["bitfinex","ETHUSD",1742783953921,3.85114295,1989.7,1989.4,10.84277]
["bitfinex","ETHUSD",1742783954247,3.85114295,1989.9,1989.6,10.05211]
["bitfinex","ETHUSD",1742783954446,5.02493,1990.1,1989.7,5.81558]
["bitfinex","ETHUSD",1742783954633,3.85114295,1990.2,1989.9,5.02537]
["bitfinex","ETHUSD",1742783954840,3.0,1990.1,1989.8,5.02552]
["bitfinex","ETHUSD",1742783955013,3.0,1990.1,1989.9,0.502552]
["bitfinex","ETHUSD",1742783955549,3.85114295,1990.0,1989.9,5.527922]
["bitfinex","ETHUSD",1742783956044,3.85114295,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742783956247,3.85114295,1990.2,1990.1,5.81467]
["bitfinex","ETHUSD",1742783956452,6.85114295,1990.2,1990.1,5.81467]
["bitfinex","ETHUSD",1742783956647,6.85114295,1990.2,1990.1,6.898626]
["bitfinex","ETHUSD",1742783957654,3.85114295,1990.4,1990.2,5.0246]
["bitfinex","ETHUSD",1742783958353,8.87526295,1990.4,1990.1,35.629756]
["bitfinex","ETHUSD",1742783960757,3.85114295,1990.4,1990.1,40.654576]
["bitfinex","ETHUSD",1742783961257,3.85114295,1990.4,1990.1,45.679296]
["bitfinex","ETHUSD",1742783961442,3.85114295,1990.4,1990.2,4.5679296]
["bitfinex","ETHUSD",1742783964472,0.22747786,1990.3,1990.2,4.5679296]
["bitfinex","ETHUSD",1742783964829,3.85114295,1990.4,1990.2,4.5679296]
["bitfinex","ETHUSD",1742783965028,0.22747786,1990.3,1990.2,4.5679296]
["bitfinex","ETHUSD",1742783965230,3.85114295,1990.4,1990.2,4.5679296]
["bitfinex","ETHUSD",1742783965547,3.85114295,1990.4,1990.3,0.45679296]
["bitfinex","ETHUSD",1742783966069,8.87525295,1990.4,1990.1,34.839956]
["bitfinex","ETHUSD",1742783966463,3.85114295,1990.2,1990.1,34.839956]
["bitfinex","ETHUSD",1742783966866,3.85114295,1990.2,1990.1,39.864826]
["bitfinex","ETHUSD",1742783968482,3.85114295,1990.2,1990.1,34.839956]
["bitfinex","ETHUSD",1742783969382,8.87576295,1990.2,1990.1,30.085956]
["bitfinex","ETHUSD",1742783969559,8.87576295,1990.2,1990.1,29.002]
["bitfinex","ETHUSD",1742783970449,3.85114295,1990.2,1989.7,5.835]
["bitfinex","ETHUSD",1742783970777,3.85114295,1989.9,1989.7,34.83]
["bitfinex","ETHUSD",1742783973280,3.85114295,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742783973486,3.85114295,1989.9,1989.8,9.011185]
["bitfinex","ETHUSD",1742783974060,5.83683,1990.3,1989.9,5.02532]
["bitfinex","ETHUSD",1742783974287,3.85114295,1990.1,1989.9,5.02532]
["bitfinex","ETHUSD",1742783974800,3.85114295,1990.1,1989.8,9.011115]
["bitfinex","ETHUSD",1742783975704,3.85114295,1990.1,1989.8,14.036595]
["bitfinex","ETHUSD",1742783976004,3.85114295,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742783977309,3.85114295,1990.1,1989.9,7.2589495]
["bitfinex","ETHUSD",1742783979335,0.2332308,1990.0,1989.9,7.2589495]
["bitfinex","ETHUSD",1742783980035,0.2332308,1990.0,1989.9,1.4036595]
["bitfinex","ETHUSD",1742783981034,0.2332308,1990.0,1989.9,6.4290295]
["bitfinex","ETHUSD",1742783986197,0.2332308,1990.0,1989.9,7.41209467]
["bitfinex","ETHUSD",1742783986524,0.2332308,1990.0,1989.9,2.38672467]
["bitfinex","ETHUSD",1742783986731,0.2332308,1990.0,1989.9,0.98306517]
["bitfinex","ETHUSD",1742783986930,0.2332308,1990.0,1989.8,9.011155]
["bitfinex","ETHUSD",1742783987399,0.2332308,1990.0,1989.8,38.006155]
["bitfinex","ETHUSD",1742783987601,0.2332308,1990.0,1989.8,43.031635]
["bitfinex","ETHUSD",1742783987801,0.2332308,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742783988735,0.2332308,1990.0,1989.9,9.3285105]
["bitfinex","ETHUSD",1742783992516,0.2332308,1990.0,1989.9,9.8785105]
["bitfinex","ETHUSD",1742783992814,0.2332308,1990.0,1989.9,10.6406105]
["bitfinex","ETHUSD",1742783993214,3.0,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742783993840,3.0,1990.2,1989.9,10.6406105]
["bitfinex","ETHUSD",1742783993841,3.0,1990.2,1990.0,5.02504]
["bitfinex","ETHUSD",1742783994042,3.85114295,1990.1,1989.8,34.02055]
["bitfinex","ETHUSD",1742783994337,3.85114295,1989.9,1989.8,34.02055]
["bitfinex","ETHUSD",1742783994541,3.85114295,1989.9,1989.8,38.40029]
["bitfinex","ETHUSD",1742783994724,4.08442419,1989.9,1989.8,38.40029]
["bitfinex","ETHUSD",1742783998145,4.08442419,1989.9,1989.8,28.995]
["bitfinex","ETHUSD",1742783999049,2.54272737,1989.9,1989.8,34.02063]
["bitfinex","ETHUSD",1742784001333,2.54272737,1989.9,1989.8,34.57063]
["bitfinex","ETHUSD",1742784001515,0.23328124,1989.9,1989.8,34.57063]
["bitfinex","ETHUSD",1742784001715,0.23328124,1989.9,1989.8,39.081573]
["bitfinex","ETHUSD",1742784001915,2.54272737,1989.9,1989.8,39.081573]
["bitfinex","ETHUSD",1742784002451,0.23328124,1989.9,1989.8,39.081573]
["bitfinex","ETHUSD",1742784002746,2.54272737,1989.9,1989.8,39.081573]
["bitfinex","ETHUSD",1742784002918,0.23328124,1989.9,1989.8,39.081573]
["bitfinex","ETHUSD",1742784004061,0.23328124,1989.9,1989.8,40.1120057]
["bitfinex","ETHUSD",1742784007180,2.54272737,1989.9,1989.8,40.1120057]
["bitfinex","ETHUSD",1742784007980,0.23328124,1989.9,1989.8,40.1120057]
["bitfinex","ETHUSD",1742784008274,0.23328124,1989.9,1989.8,40.8816057]
["bitfinex","ETHUSD",1742784008645,2.30944613,1990.2,1990.1,5.02474]
["bitfinex","ETHUSD",1742784008974,5.54166783,1990.2,1990.1,11.651814]
["bitfinex","ETHUSD",1742784009931,5.54166783,1990.2,1990.1,10.882214]
["bitfinex","ETHUSD",1742784011045,0.2322217,1990.2,1990.1,10.882214]
["bitfinex","ETHUSD",1742784011249,0.2322217,1990.2,1990.1,11.651814]
["bitfinex","ETHUSD",1742784011434,1.75944613,1990.3,1990.2,5.02453]
["bitfinex","ETHUSD",1742784011632,2.30944613,1990.3,1990.2,6.1347804]
["bitfinex","ETHUSD",1742784011929,2.54166783,1990.3,1990.2,6.1347804]
["bitfinex","ETHUSD",1742784012129,2.30944613,1990.3,1990.2,6.1347804]
["bitfinex","ETHUSD",1742784012363,0.8137,1991.2,1990.4,0.7696]
["bitfinex","ETHUSD",1742784012544,2.30944613,1990.6,1990.5,9.77386]
["bitfinex","ETHUSD",1742784012744,2.30944613,1990.6,1990.5,11.330608]
["bitfinex","ETHUSD",1742784013140,3.0,1991.1,1990.5,6.306748]
["bitfinex","ETHUSD",1742784013342,2.30944613,1990.7,1990.6,28.992]
["bitfinex","ETHUSD",1742784013986,2.30944613,1990.7,1990.6,29.542]
["bitfinex","ETHUSD",1742784014151,2.30944613,1990.7,1990.6,34.56561]
["bitfinex","ETHUSD",1742784014351,2.30944613,1990.7,1990.6,38.6052228]
["bitfinex","ETHUSD",1742784014958,3.84566437,1990.7,1990.6,38.6052228]
["bitfinex","ETHUSD",1742784016969,3.84566437,1990.7,1990.6,28.992]
["bitfinex","ETHUSD",1742784017277,3.84566437,1990.7,1990.6,34.01561]
["bitfinex","ETHUSD",1742784018080,3.84566437,1990.7,1990.6,28.992]
["bitfinex","ETHUSD",1742784018879,3.84566437,1990.7,1990.6,34.01561]
["bitfinex","ETHUSD",1742784019878,4.08444299,1990.7,1990.6,34.01561]
["bitfinex","ETHUSD",1742784020061,4.08444299,1990.7,1990.6,38.5930508]
["bitfinex","ETHUSD",1742784021182,4.08444299,1990.7,1990.6,33.5694408]
["bitfinex","ETHUSD",1742784021388,4.08444299,1990.7,1990.6,28.992]
["bitfinex","ETHUSD",1742784022253,4.08444299,1990.7,1990.6,30.01425777]
["bitfinex","ETHUSD",1742784022680,4.08444299,1990.7,1990.6,35.03786777]
["bitfinex","ETHUSD",1742784025978,3.84566437,1990.7,1990.6,35.03786777]
["bitfinex","ETHUSD",1742784026179,4.08585491,1990.7,1990.6,35.03786777]
["bitfinex","ETHUSD",1742784026481,4.08585491,1990.7,1990.6,37.33531666]
["bitfinex","ETHUSD",1742784028491,4.08585491,1990.7,1990.6,37.76371666]
["bitfinex","ETHUSD",1742784031805,0.37291927,1990.7,1990.6,37.76371666]
["bitfinex","ETHUSD",1742784032107,0.37291927,1990.7,1990.6,38.31371666]
["bitfinex","ETHUSD",1742784032268,0.8195,1991.1,1990.9,5.02264]
["bitfinex","ETHUSD",1742784032599,3.84566437,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742784033102,4.21883572,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742784034420,4.21883572,1991.1,1990.9,14.79332]
["bitfinex","ETHUSD",1742784034603,4.21883572,1991.1,1990.9,16.272652]
["bitfinex","ETHUSD",1742784035599,4.21883572,1991.1,1990.9,16.272682]
["bitfinex","ETHUSD",1742784035798,4.21883572,1991.1,1990.9,6.227332]
["bitfinex","ETHUSD",1742784035985,0.8145,1991.0,1990.9,4.748]
["bitfinex","ETHUSD",1742784036378,1.18842749,1991.0,1990.9,4.748]
["bitfinex","ETHUSD",1742784038212,1.18842749,1991.0,1990.9,9.77085]
["bitfinex","ETHUSD",1742784038880,0.37392749,1991.0,1990.9,9.77085]
["bitfinex","ETHUSD",1742784040210,0.37392749,1991.0,1990.9,10.19925]
["bitfinex","ETHUSD",1742784040511,0.37392749,1991.0,1990.9,9.77085]
["bitfinex","ETHUSD",1742784041212,0.37392749,1991.0,1990.9,12.24059206]
["bitfinex","ETHUSD",1742784042092,0.37392749,1991.0,1990.9,41.22159206]
["bitfinex","ETHUSD",1742784042625,6.84566437,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742784043033,7.22019682,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742784045130,5.68118029,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742784047825,5.68118029,1991.1,1990.9,39.74220906]
["bitfinex","ETHUSD",1742784047992,2.30664784,1991.0,1990.9,38.75185]
["bitfinex","ETHUSD",1742784048822,2.68118029,1991.0,1990.9,38.75185]
["bitfinex","ETHUSD",1742784056121,2.68118029,1991.0,1990.9,39.74431742]
["bitfinex","ETHUSD",1742784057720,2.68118029,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784060230,8.53428029,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784060436,3.51168029,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784061743,2.68118029,1991.0,1990.9,34.99631742]
["bitfinex","ETHUSD",1742784061905,2.68118029,1991.0,1990.9,39.04107816]
["bitfinex","ETHUSD",1742784066140,2.68118029,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784066761,2.68118029,1991.0,1990.9,34.99631742]
["bitfinex","ETHUSD",1742784069852,2.68118029,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784070430,3.48748029,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784071024,10.81672813,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784071223,13.81672813,1991.0,1990.9,29.97346742]
["bitfinex","ETHUSD",1742784080541,13.81672813,1991.0,1990.9,0.99246742]
["bitfinex","ETHUSD",1742784080867,13.81672813,1991.0,1990.6,5.02343]
["bitfinex","ETHUSD",1742784081069,2.30664784,1990.7,1990.6,5.02343]
["bitfinex","ETHUSD",1742784081376,2.67981912,1990.7,1990.6,6.62110394]
["bitfinex","ETHUSD",1742784081865,2.67981912,1990.7,1990.6,1.59767394]
["bitfinex","ETHUSD",1742784082066,3.51161912,1990.7,1990.5,28.982]
["bitfinex","ETHUSD",1742784082274,5.30664784,1990.6,1990.5,28.982]
["bitfinex","ETHUSD",1742784082569,5.67865962,1990.6,1990.5,28.982]
["bitfinex","ETHUSD",1742784088274,5.67865962,1990.6,1990.5,34.00586]
["bitfinex","ETHUSD",1742784089072,5.67865962,1990.6,1990.5,28.982]
["bitfinex","ETHUSD",1742784089848,5.67865962,1990.6,1990.5,34.00586]
["bitfinex","ETHUSD",1742784091177,5.67865962,1990.6,1990.5,35.03212823]
["bitfinex","ETHUSD",1742784091577,5.67865962,1990.6,1990.5,30.00826823]
["bitfinex","ETHUSD",1742784099886,5.67865962,1990.6,1990.5,1.02626823]
["bitfinex","ETHUSD",1742784100061,5.67865962,1990.6,1990.4,34.00995]
["bitfinex","ETHUSD",1742784100385,2.30664784,1990.5,1990.4,34.00995]
["bitfinex","ETHUSD",1742784100588,2.30664784,1990.5,1990.4,28.986]
["bitfinex","ETHUSD",1742784100880,2.67536097,1990.5,1990.4,28.986]
["bitfinex","ETHUSD",1742784102184,13.78916881,1990.5,1990.4,28.986]
["bitfinex","ETHUSD",1742784104001,13.78916881,1990.5,1989.8,5.02554]
["bitfinex","ETHUSD",1742784104182,2.30664784,1989.9,1989.8,28.986]
["bitfinex","ETHUSD",1742784104377,7.69987378,1989.9,1989.8,28.986]
["bitfinex","ETHUSD",1742784104578,13.00652162,1989.9,1989.8,28.986]
["bitfinex","ETHUSD",1742784104990,13.78982162,1989.9,1989.8,28.986]
["bitfinex","ETHUSD",1742784106677,5.80971,1989.5,1989.3,4.744]
["bitfinex","ETHUSD",1742784106880,5.80971,1989.5,1989.1,34.44568]
["bitfinex","ETHUSD",1742784106881,11.87850755,1989.4,1989.1,28.99]
["bitfinex","ETHUSD",1742784107117,6.85177755,1989.2,1989.1,28.99]
["bitfinex","ETHUSD",1742784107608,7.21252054,1989.2,1989.1,28.99]
["bitfinex","ETHUSD",1742784107773,7.21252054,1989.2,1989.1,34.01739]
["bitfinex","ETHUSD",1742784107978,7.21252054,1989.2,1989.1,36.81475082]
["bitfinex","ETHUSD",1742784108189,5.02451,1990.3,1989.1,36.81475082]
["bitfinex","ETHUSD",1742784108190,5.02563,1989.8,1989.4,5.02644]
["bitfinex","ETHUSD",1742784108489,6.85177755,1989.5,1989.4,5.02644]
["bitfinex","ETHUSD",1742784110776,6.85177755,1989.5,1989.2,5.02696]
["bitfinex","ETHUSD",1742784110977,3.85177755,1989.3,1989.2,6.88893508]
["bitfinex","ETHUSD",1742784112425,3.0,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742784112597,6.85177755,1989.5,1989.4,5.02664]
["bitfinex","ETHUSD",1742784114043,6.85177755,1989.5,1989.3,5.02683]
["bitfinex","ETHUSD",1742784115327,6.85177755,1989.5,1989.3,5.71571051]
["bitfinex","ETHUSD",1742784115536,6.85177755,1989.5,1989.3,5.71568051]
["bitfinex","ETHUSD",1742784115821,0.33068108,1989.4,1989.3,5.71568051]
["bitfinex","ETHUSD",1742784118135,0.33068108,1989.4,1989.3,10.46168051]
["bitfinex","ETHUSD",1742784118420,0.33068108,1989.4,1989.3,5.71568051]
["bitfinex","ETHUSD",1742784118627,0.33068108,1989.4,1989.3,10.46168051]
["bitfinex","ETHUSD",1742784119929,0.33068108,1989.4,1989.3,10.89008051]
["bitfinex","ETHUSD",1742784120086,3.85177755,1989.6,1989.4,5.02654]
["bitfinex","ETHUSD",1742784120284,3.85177755,1989.6,1989.4,11.64469205]
["bitfinex","ETHUSD",1742784120531,3.85177755,1989.6,1989.4,6.61815205]
["bitfinex","ETHUSD",1742784120725,6.85177755,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742784121895,6.85177755,1989.6,1989.4,1.59166205]
["bitfinex","ETHUSD",1742784122096,11.87801755,1989.6,1989.3,4.746]
["bitfinex","ETHUSD",1742784122311,3.85177755,1989.4,1989.2,45.11007508]
["bitfinex","ETHUSD",1742784123325,6.85177755,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784123514,6.85177755,1989.4,1989.2,40.08304508]
["bitfinex","ETHUSD",1742784124026,6.85177755,1989.4,1989.2,34.02507]
["bitfinex","ETHUSD",1742784126227,6.85177755,1989.4,1989.2,28.998]
["bitfinex","ETHUSD",1742784128339,6.85177755,1989.4,1989.2,34.02512]
["bitfinex","ETHUSD",1742784129349,0.32790558,1989.3,1989.2,34.02512]
["bitfinex","ETHUSD",1742784129696,6.85177755,1989.4,1989.2,34.02512]
["bitfinex","ETHUSD",1742784129898,0.32790558,1989.3,1989.2,34.02512]
["bitfinex","ETHUSD",1742784130137,6.85177755,1989.4,1989.2,34.02512]
["bitfinex","ETHUSD",1742784130325,0.32790558,1989.3,1989.2,34.02512]
["bitfinex","ETHUSD",1742784130500,6.85177755,1989.4,1989.2,34.02512]
["bitfinex","ETHUSD",1742784130841,0.32790558,1989.3,1989.2,34.02512]
["bitfinex","ETHUSD",1742784131021,6.85177755,1989.4,1989.2,34.02512]
["bitfinex","ETHUSD",1742784131224,0.32790558,1989.3,1989.2,34.02512]
["bitfinex","ETHUSD",1742784131400,6.85177755,1989.4,1989.2,34.02512]
["bitfinex","ETHUSD",1742784131600,0.32790558,1989.3,1989.2,34.02512]
["bitfinex","ETHUSD",1742784132238,6.85177755,1989.4,1989.2,34.02502]
["bitfinex","ETHUSD",1742784132409,6.85177755,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784133102,3.0,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784137713,3.0,1989.4,1989.3,6.02678928]
["bitfinex","ETHUSD",1742784142302,3.0,1989.4,1989.3,0.99989928]
["bitfinex","ETHUSD",1742784142612,3.7985,1989.4,1989.2,39.05203]
["bitfinex","ETHUSD",1742784143168,7.65027755,1989.4,1989.2,39.05203]
["bitfinex","ETHUSD",1742784144111,0.32775416,1989.3,1989.2,39.05203]
["bitfinex","ETHUSD",1742784144312,7.65027755,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784146623,7.65027755,1989.4,1989.2,13.959223]
["bitfinex","ETHUSD",1742784146922,7.65027755,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784147630,6.85177755,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784148081,3.0,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784148426,4.65027755,1990.2,1989.8,5.02544]
["bitfinex","ETHUSD",1742784148718,4.65027755,1990.2,1990.0,5.02507]
["bitfinex","ETHUSD",1742784148950,4.65027755,1990.2,1989.9,5.02521]
["bitfinex","ETHUSD",1742784149134,3.0,1990.1,1989.9,5.02521]
["bitfinex","ETHUSD",1742784149746,9.67494755,1990.2,1989.8,5.454]
["bitfinex","ETHUSD",1742784150046,3.0,1990.1,1989.8,5.02546]
["bitfinex","ETHUSD",1742784150266,3.7985,1989.9,1989.7,5.02587]
["bitfinex","ETHUSD",1742784150439,3.85177755,1989.8,1989.6,9.77112]
["bitfinex","ETHUSD",1742784150749,3.85177755,1989.8,1989.6,11.250855]
["bitfinex","ETHUSD",1742784151050,3.85177755,1989.8,1989.6,11.531805]
["bitfinex","ETHUSD",1742784151405,3.85177755,1989.8,1989.6,6.505685]
["bitfinex","ETHUSD",1742784151606,3.85177755,1989.8,1989.6,11.531675]
["bitfinex","ETHUSD",1742784151845,3.85177755,1989.8,1989.5,9.77128]
["bitfinex","ETHUSD",1742784152144,3.85177755,1989.8,1989.6,5.02601]
["bitfinex","ETHUSD",1742784152445,3.85177755,1989.8,1989.5,9.77126]
["bitfinex","ETHUSD",1742784152649,3.85177755,1989.8,1989.5,14.79753]
["bitfinex","ETHUSD",1742784153152,3.85177755,1989.8,1989.6,5.0261]
["bitfinex","ETHUSD",1742784153749,3.85177755,1989.8,1989.5,9.77126]
["bitfinex","ETHUSD",1742784153965,0.27199151,1989.7,1989.5,9.77125]
["bitfinex","ETHUSD",1742784154171,0.27199151,1989.7,1989.5,10.791215]
["bitfinex","ETHUSD",1742784154543,0.27199151,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742784156602,0.27199151,1989.7,1989.6,5.45453]
["bitfinex","ETHUSD",1742784156893,3.0,1990.1,1990.0,5.02496]
["bitfinex","ETHUSD",1742784157875,3.0,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742784159094,3.20602554,1990.1,1990.0,5.02512]
["bitfinex","ETHUSD",1742784160888,0.20602554,1990.1,1990.0,6.26701397]
["bitfinex","ETHUSD",1742784161071,3.85177755,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742784161242,3.85177755,1990.4,1990.2,5.02442]
["bitfinex","ETHUSD",1742784161444,3.85177755,1990.6,1990.4,5.02411]
["bitfinex","ETHUSD",1742784161645,3.85177755,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742784161975,6.85177755,1990.6,1990.5,6.028657]
["bitfinex","ETHUSD",1742784162177,3.85177755,1990.6,1990.5,6.028657]
["bitfinex","ETHUSD",1742784163493,3.85177755,1990.6,1990.4,5.02411]
["bitfinex","ETHUSD",1742784163868,3.85177755,1990.6,1990.3,4.743]
["bitfinex","ETHUSD",1742784163869,4.67557755,1990.6,1990.3,4.743]
["bitfinex","ETHUSD",1742784164091,3.85177755,1990.4,1990.3,9.76732]
["bitfinex","ETHUSD",1742784167876,3.85177755,1990.4,1990.2,34.02237]
["bitfinex","ETHUSD",1742784168101,3.85177755,1990.4,1990.2,38.76437]
["bitfinex","ETHUSD",1742784168304,3.85177755,1990.4,1990.2,34.02237]
["bitfinex","ETHUSD",1742784168510,3.85177755,1990.4,1990.2,28.998]
["bitfinex","ETHUSD",1742784169100,12.7277751,1990.4,1990.2,28.998]
["bitfinex","ETHUSD",1742784169315,8.87599755,1990.4,1990.2,28.998]
["bitfinex","ETHUSD",1742784169682,3.8238,1990.3,1990.2,28.998]
["bitfinex","ETHUSD",1742784170026,5.84893,1990.0,1989.6,43.78515]
["bitfinex","ETHUSD",1742784170321,3.85177755,1989.7,1989.6,38.75902]
["bitfinex","ETHUSD",1742784170618,3.85177755,1989.7,1989.6,43.2823955]
["bitfinex","ETHUSD",1742784170994,6.85177755,1989.7,1989.6,33.733]
["bitfinex","ETHUSD",1742784171188,6.85177755,1989.7,1989.6,28.991]
["bitfinex","ETHUSD",1742784171491,7.87755236,1989.7,1989.6,28.991]
["bitfinex","ETHUSD",1742784171690,12.90343236,1989.7,1989.6,28.991]
["bitfinex","ETHUSD",1742784172585,16.75520991,1989.7,1989.6,28.991]
["bitfinex","ETHUSD",1742784174815,3.0,1989.3,1989.0,43.79295]
["bitfinex","ETHUSD",1742784175006,3.85177755,1989.1,1989.0,38.76542]
["bitfinex","ETHUSD",1742784175219,3.85177755,1989.1,1989.0,42.684802]
["bitfinex","ETHUSD",1742784175385,3.85177755,1989.1,1989.0,28.996]
["bitfinex","ETHUSD",1742784175715,4.05749875,1989.1,1989.0,28.996]
["bitfinex","ETHUSD",1742784176512,7.05749875,1989.1,1989.0,28.996]
["bitfinex","ETHUSD",1742784179023,7.05749875,1989.1,1989.0,34.02365]
["bitfinex","ETHUSD",1742784181730,7.05749875,1989.1,1989.0,28.996]
["bitfinex","ETHUSD",1742784182231,7.87009875,1989.1,1989.0,28.996]
["bitfinex","ETHUSD",1742784183328,7.87009875,1989.1,1989.0,29.9996817]
["bitfinex","ETHUSD",1742784185753,7.05749875,1989.1,1989.0,35.0273317]
["bitfinex","ETHUSD",1742784185950,3.2057212,1989.1,1989.0,29.9996817]
["bitfinex","ETHUSD",1742784186148,7.05749875,1989.1,1989.0,33.50243987]
["bitfinex","ETHUSD",1742784188222,7.05749875,1989.1,1989.0,29.9996817]
["bitfinex","ETHUSD",1742784192865,7.05749875,1989.1,1989.0,1.0036817]
["bitfinex","ETHUSD",1742784193032,7.05749875,1989.1,1988.9,5.02775]
["bitfinex","ETHUSD",1742784194266,7.05749875,1989.1,1988.9,5.02772]
["bitfinex","ETHUSD",1742784195268,3.2057212,1989.1,1989.0,5.45605]
["bitfinex","ETHUSD",1742784195436,3.2057212,1989.1,1989.0,6.504427]
["bitfinex","ETHUSD",1742784195637,7.05749875,1989.1,1989.0,6.504427]
["bitfinex","ETHUSD",1742784195941,7.05749875,1989.1,1989.0,6.076027]
["bitfinex","ETHUSD",1742784196135,7.05749875,1989.1,1988.8,34.46344]
["bitfinex","ETHUSD",1742784196339,7.05749875,1989.1,1988.9,5.02779]
["bitfinex","ETHUSD",1742784198170,7.05749875,1989.1,1988.8,34.03504]
["bitfinex","ETHUSD",1742784198379,3.85177755,1988.9,1988.8,34.03504]
["bitfinex","ETHUSD",1742784198584,4.05460693,1988.9,1988.8,34.03504]
["bitfinex","ETHUSD",1742784198942,7.05460693,1988.9,1988.8,29.007]
["bitfinex","ETHUSD",1742784199279,7.88680693,1988.9,1988.8,29.007]
["bitfinex","ETHUSD",1742784199968,12.91470693,1988.9,1988.8,29.007]
["bitfinex","ETHUSD",1742784200169,7.88680693,1988.9,1988.8,29.007]
["bitfinex","ETHUSD",1742784200536,3.0,1988.8,1988.6,5.02862]
["bitfinex","ETHUSD",1742784200747,4.05359205,1988.7,1988.6,5.02862]
["bitfinex","ETHUSD",1742784202774,7.05359205,1988.7,1988.6,0.46874387]
["bitfinex","ETHUSD",1742784203963,7.05359205,1988.7,1988.5,5.0289]
["bitfinex","ETHUSD",1742784208881,7.05359205,1988.7,1988.4,5.0291]
["bitfinex","ETHUSD",1742784209064,3.85177755,1988.5,1988.4,10.05816]
["bitfinex","ETHUSD",1742784209683,4.05054655,1988.5,1988.4,5.02906]
["bitfinex","ETHUSD",1742784209884,4.05054655,1988.5,1988.4,5.49764856]
["bitfinex","ETHUSD",1742784214192,0.198769,1988.5,1988.4,5.49764856]
["bitfinex","ETHUSD",1742784214892,4.05054655,1988.5,1988.4,5.49764856]
["bitfinex","ETHUSD",1742784216792,0.198769,1988.5,1988.4,5.49764856]
["bitfinex","ETHUSD",1742784217362,0.198769,1988.5,1988.4,7.02475342]
["bitfinex","ETHUSD",1742784217693,3.85177755,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742784218199,4.05054655,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742784222663,4.05054655,1988.6,1988.5,6.01699096]
["bitfinex","ETHUSD",1742784223162,4.05054655,1988.6,1988.5,6.48590237]
["bitfinex","ETHUSD",1742784224699,4.05054655,1988.6,1988.5,6.01699096]
["bitfinex","ETHUSD",1742784231002,2.51110549,1988.6,1988.5,6.01699096]
["bitfinex","ETHUSD",1742784246426,0.198769,1988.6,1988.5,7.70271554]
["bitfinex","ETHUSD",1742784246930,5.31233649,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742784247311,5.51151166,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742784248429,5.31233649,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742784248606,5.51151166,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742784249797,5.51151166,1988.7,1988.5,34.04391]
["bitfinex","ETHUSD",1742784250034,2.31233649,1988.6,1988.5,34.04391]
["bitfinex","ETHUSD",1742784250237,2.51181624,1988.6,1988.5,34.04391]
["bitfinex","ETHUSD",1742784254638,2.51181624,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742784257444,2.51181624,1988.6,1988.5,6.05749351]
["bitfinex","ETHUSD",1742784258825,2.51181624,1988.6,1988.5,1.02858351]
["bitfinex","ETHUSD",1742784259033,2.51181624,1988.6,1988.4,39.07203]
["bitfinex","ETHUSD",1742784259341,2.31233649,1988.5,1988.4,34.04301]
["bitfinex","ETHUSD",1742784259718,2.51176549,1988.5,1988.4,34.04301]
["bitfinex","ETHUSD",1742784265119,0.199429,1988.5,1988.4,34.04301]
["bitfinex","ETHUSD",1742784265346,2.51176549,1988.5,1988.4,34.04301]
["bitfinex","ETHUSD",1742784267419,2.51176549,1988.5,1988.4,35.05769476]
["bitfinex","ETHUSD",1742784272035,0.199429,1988.5,1988.4,35.05769476]
["bitfinex","ETHUSD",1742784278751,0.199429,1988.5,1988.4,39.96919724]
["bitfinex","ETHUSD",1742784279060,2.31233649,1988.9,1988.7,5.45681]
["bitfinex","ETHUSD",1742784279276,2.31233649,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742784279486,2.31233649,1988.9,1988.8,5.02793]
["bitfinex","ETHUSD",1742784280994,2.31233649,1988.9,1988.7,4.741]
["bitfinex","ETHUSD",1742784281161,2.31233649,1988.9,1988.5,5.02882]
["bitfinex","ETHUSD",1742784281162,5.31233649,1988.8,1988.5,5.02882]
["bitfinex","ETHUSD",1742784281363,2.31233649,1988.6,1988.5,5.02882]
["bitfinex","ETHUSD",1742784282899,2.31233649,1988.6,1988.5,5.49852795]
["bitfinex","ETHUSD",1742784284555,2.31233649,1988.6,1988.5,5.02882]
["bitfinex","ETHUSD",1742784287108,2.31233649,1988.6,1988.4,34.0431]
["bitfinex","ETHUSD",1742784287396,2.31233649,1988.5,1988.4,34.0431]
["bitfinex","ETHUSD",1742784289999,2.5100153,1988.5,1988.4,34.0431]
["bitfinex","ETHUSD",1742784294018,2.5100153,1988.5,1988.4,29.014]
["bitfinex","ETHUSD",1742784295287,2.5100153,1988.5,1988.3,43.81357]
["bitfinex","ETHUSD",1742784295513,2.31233649,1988.4,1988.3,38.78428]
["bitfinex","ETHUSD",1742784295711,2.50961794,1988.4,1988.3,34.04328]
["bitfinex","ETHUSD",1742784295944,2.50961794,1988.4,1988.3,38.78328]
["bitfinex","ETHUSD",1742784300422,2.50961794,1988.4,1988.3,39.81001128]
["bitfinex","ETHUSD",1742784303451,2.50961794,1988.4,1988.3,39.81015128]
["bitfinex","ETHUSD",1742784305139,0.19728145,1988.4,1988.3,39.81015128]
["bitfinex","ETHUSD",1742784305357,3.7728,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742784305650,2.31233649,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742784309109,5.50891598,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742784314774,5.50891598,1988.8,1988.7,6.05038281]
["bitfinex","ETHUSD",1742784315928,2.31233649,1989.0,1988.9,5.02771]
["bitfinex","ETHUSD",1742784316133,2.51125996,1989.0,1988.9,5.02771]
["bitfinex","ETHUSD",1742784316628,5.51125996,1989.0,1988.9,5.02771]
["bitfinex","ETHUSD",1742784317031,8.57529645,1989.0,1988.7,5.02834]
["bitfinex","ETHUSD",1742784317230,2.31233649,1988.8,1988.7,9.76734]
["bitfinex","ETHUSD",1742784317525,0.19917727,1988.8,1988.7,10.744074]
["bitfinex","ETHUSD",1742784317725,0.7517,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742784317957,3.0,1989.1,1988.9,5.02773]
["bitfinex","ETHUSD",1742784318131,2.31233649,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742784318340,2.49548573,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742784319369,0.18314924,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742784320139,2.49548573,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742784320873,2.49548573,1989.1,1989.0,34.03865]
["bitfinex","ETHUSD",1742784321271,2.31233649,1989.1,1989.0,34.03865]
["bitfinex","ETHUSD",1742784321472,5.78884,1989.6,1989.2,5.02702]
["bitfinex","ETHUSD",1742784321676,2.31233649,1989.3,1989.2,5.02702]
["bitfinex","ETHUSD",1742784321976,2.49548573,1989.3,1989.2,5.02702]
["bitfinex","ETHUSD",1742784322977,2.49548573,1989.3,1989.1,14.79258]
["bitfinex","ETHUSD",1742784323147,2.31233649,1989.2,1989.1,9.76521]
["bitfinex","ETHUSD",1742784324481,2.49690905,1989.2,1989.1,9.76521]
["bitfinex","ETHUSD",1742784328352,0.18457256,1989.2,1989.1,9.76521]
["bitfinex","ETHUSD",1742784328661,2.31233649,1989.2,1989.1,9.76517]
["bitfinex","ETHUSD",1742784328866,2.49823071,1989.2,1989.1,9.76517]
["bitfinex","ETHUSD",1742784331198,0.18589422,1989.2,1989.1,15.123943]
["bitfinex","ETHUSD",1742784331368,2.49823071,1989.2,1989.1,15.123943]
["bitfinex","ETHUSD",1742784331687,2.31233649,1989.2,1989.1,15.123943]
["bitfinex","ETHUSD",1742784332099,2.49823071,1989.2,1989.1,15.123943]
["bitfinex","ETHUSD",1742784332902,2.49823071,1989.2,1989.1,16.11850383]
["bitfinex","ETHUSD",1742784334397,2.49823071,1989.2,1989.1,15.56850383]
["bitfinex","ETHUSD",1742784334703,2.49823071,1989.2,1989.1,10.75973083]
["bitfinex","ETHUSD",1742784336205,2.49823071,1989.2,1989.1,39.76673083]
["bitfinex","ETHUSD",1742784336710,2.31233649,1989.2,1989.1,39.76673083]
["bitfinex","ETHUSD",1742784338558,2.49823071,1989.2,1989.1,39.76673083]
["bitfinex","ETHUSD",1742784338757,0.18589422,1989.2,1989.1,39.76673083]
["bitfinex","ETHUSD",1742784338958,2.31233649,1989.2,1989.1,44.24615991]
["bitfinex","ETHUSD",1742784339201,2.49823071,1989.2,1989.1,44.24615991]
["bitfinex","ETHUSD",1742784342005,7.8105672,1989.2,1989.1,30.00156083]
["bitfinex","ETHUSD",1742784342157,13.6028072,1989.2,1989.1,30.00156083]
["bitfinex","ETHUSD",1742784346297,13.6028072,1989.2,1989.1,0.99456083]
["bitfinex","ETHUSD",1742784346594,3.0,1989.1,1988.8,5.02814]
["bitfinex","ETHUSD",1742784346801,5.31233649,1988.9,1988.8,5.02814]
["bitfinex","ETHUSD",1742784346972,0.18553836,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742784347177,3.0,1989.2,1988.7,29.008]
["bitfinex","ETHUSD",1742784347392,2.31233649,1988.8,1988.7,34.03641]
["bitfinex","ETHUSD",1742784347569,2.31233649,1988.8,1988.7,38.459448]
["bitfinex","ETHUSD",1742784348123,2.49787485,1988.8,1988.7,38.459448]
["bitfinex","ETHUSD",1742784348310,0.18553836,1988.8,1988.7,38.459448]
["bitfinex","ETHUSD",1742784348615,0.7651,1989.3,1988.8,0.4284]
["bitfinex","ETHUSD",1742784348907,2.31233649,1988.9,1988.8,0.4284]
["bitfinex","ETHUSD",1742784349074,2.31233649,1989.0,1988.9,5.02775]
["bitfinex","ETHUSD",1742784349285,3.7651,1989.5,1989.1,5.02721]
["bitfinex","ETHUSD",1742784349497,2.31233649,1989.6,1989.4,5.02664]
["bitfinex","ETHUSD",1742784349713,2.31233649,1989.5,1989.2,0.05026841]
["bitfinex","ETHUSD",1742784349919,2.31233649,1989.4,1989.2,5.07740841]
["bitfinex","ETHUSD",1742784350295,2.31233649,1989.4,1989.2,5.07737536]
["bitfinex","ETHUSD",1742784350630,2.31233649,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742784350830,2.31233649,1989.5,1989.4,9.76364]
["bitfinex","ETHUSD",1742784351037,3.849549,1989.7,1989.5,5.02638]
["bitfinex","ETHUSD",1742784351330,3.849549,1989.7,1989.6,5.02596]
["bitfinex","ETHUSD",1742784352427,3.0,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742784352786,3.0,1989.9,1989.8,9.76163]
["bitfinex","ETHUSD",1742784354322,3.18990873,1989.9,1989.8,9.76163]
["bitfinex","ETHUSD",1742784355192,0.18990873,1989.9,1989.8,11.833221]
["bitfinex","ETHUSD",1742784355606,6.849549,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742784356027,7.04067689,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742784356222,0.19112789,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742784356625,6.849549,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742784357004,4.04067689,1990.3,1990.2,34.02862]
["bitfinex","ETHUSD",1742784358948,4.04067689,1990.3,1990.2,38.76362]
["bitfinex","ETHUSD",1742784359142,4.04067689,1990.3,1990.2,43.692469]
["bitfinex","ETHUSD",1742784359506,0.19112789,1990.3,1990.2,43.692469]
["bitfinex","ETHUSD",1742784359710,3.849549,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742784359945,7.04214965,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742784360354,4.04214965,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742784360949,3.849549,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742784361245,4.04321587,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742784362554,4.04321587,1990.5,1990.4,6.071795]
["bitfinex","ETHUSD",1742784363289,0.19366687,1990.5,1990.4,6.071795]
["bitfinex","ETHUSD",1742784363439,4.04321587,1990.5,1990.4,6.071795]
["bitfinex","ETHUSD",1742784363783,4.04732955,1990.5,1990.4,6.071795]
["bitfinex","ETHUSD",1742784364273,3.71666355,1990.5,1990.4,6.071795]
["bitfinex","ETHUSD",1742784364788,0.8329,1991.0,1990.7,5.02317]
["bitfinex","ETHUSD",1742784365083,6.849549,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742784365236,0.8329,1991.2,1991.0,5.0224]
["bitfinex","ETHUSD",1742784365434,3.849549,1991.1,1991.0,5.0224]
["bitfinex","ETHUSD",1742784365630,5.02048,1991.9,1991.3,5.02173]
["bitfinex","ETHUSD",1742784365631,0.8329,1991.9,1991.3,5.02173]
["bitfinex","ETHUSD",1742784365886,4.612949,1991.4,1991.2,5.0219]
["bitfinex","ETHUSD",1742784366234,3.849549,1991.4,1991.2,5.0219]
["bitfinex","ETHUSD",1742784366936,3.849549,1991.4,1991.1,5.57229]
["bitfinex","ETHUSD",1742784367136,3.849549,1991.2,1991.0,34.01649]
["bitfinex","ETHUSD",1742784367380,3.849549,1991.2,1991.0,38.74949]
["bitfinex","ETHUSD",1742784367570,4.612949,1991.2,1991.0,38.74949]
["bitfinex","ETHUSD",1742784368377,4.612949,1991.2,1991.0,33.727]
["bitfinex","ETHUSD",1742784368583,4.612949,1991.2,1991.0,28.994]
["bitfinex","ETHUSD",1742784368788,3.0,1991.1,1991.0,28.994]
["bitfinex","ETHUSD",1742784369085,5.02336,1990.7,1990.4,0.4284]
["bitfinex","ETHUSD",1742784369265,6.849549,1991.1,1990.4,28.989]
["bitfinex","ETHUSD",1742784369266,3.849549,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784369780,4.04849704,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784372657,4.04849704,1990.5,1990.4,34.01311]
["bitfinex","ETHUSD",1742784373776,4.04849704,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784377066,4.04849704,1990.5,1990.4,34.01311]
["bitfinex","ETHUSD",1742784377497,4.04849704,1990.5,1990.4,29.99103324]
["bitfinex","ETHUSD",1742784378513,7.04849704,1990.5,1990.4,29.99103324]
["bitfinex","ETHUSD",1742784379544,12.07235704,1990.5,1990.4,29.99103324]
["bitfinex","ETHUSD",1742784379992,7.04849704,1990.5,1990.4,29.99103324]
["bitfinex","ETHUSD",1742784381729,7.04849704,1990.5,1990.4,1.00203324]
["bitfinex","ETHUSD",1742784382045,3.0,1990.4,1990.2,34.01248]
["bitfinex","ETHUSD",1742784382187,3.849549,1990.3,1990.2,34.01248]
["bitfinex","ETHUSD",1742784382389,4.04941071,1990.3,1990.2,34.01248]
["bitfinex","ETHUSD",1742784382785,4.04941071,1990.3,1990.2,28.988]
["bitfinex","ETHUSD",1742784383924,4.04941071,1990.3,1990.2,34.01262]
["bitfinex","ETHUSD",1742784384085,4.04941071,1990.3,1990.2,28.988]
["bitfinex","ETHUSD",1742784385525,4.04941071,1990.3,1990.2,34.01262]
["bitfinex","ETHUSD",1742784385717,4.04941071,1990.3,1990.2,28.988]
["bitfinex","ETHUSD",1742784386424,4.04941071,1990.3,1990.2,34.01262]
["bitfinex","ETHUSD",1742784386620,0.19986171,1990.3,1990.2,34.01262]
["bitfinex","ETHUSD",1742784386826,0.19986171,1990.3,1990.2,34.44102]
["bitfinex","ETHUSD",1742784387034,3.849549,1990.5,1990.3,5.02432]
["bitfinex","ETHUSD",1742784388533,3.0,1990.4,1990.3,5.02432]
["bitfinex","ETHUSD",1742784392416,6.849549,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742784394215,6.849549,1990.5,1990.3,5.02424]
["bitfinex","ETHUSD",1742784394942,6.849549,1990.5,1990.3,5.02422]
["bitfinex","ETHUSD",1742784395318,6.849549,1990.5,1990.3,5.02436]
["bitfinex","ETHUSD",1742784395513,6.849549,1990.5,1990.3,10.04863]
["bitfinex","ETHUSD",1742784395863,6.849549,1990.5,1990.3,5.02427]
["bitfinex","ETHUSD",1742784396041,6.849549,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784396414,6.849549,1990.5,1990.4,34.56311]
["bitfinex","ETHUSD",1742784396639,6.849549,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742784396809,3.0,1990.6,1990.5,10.18318]
["bitfinex","ETHUSD",1742784397718,3.849549,1990.7,1990.5,10.18318]
["bitfinex","ETHUSD",1742784397918,3.849549,1990.7,1990.5,9.75478]
["bitfinex","ETHUSD",1742784398265,3.0,1990.6,1990.5,9.75478]
["bitfinex","ETHUSD",1742784399460,3.19899886,1990.6,1990.5,9.75478]
["bitfinex","ETHUSD",1742784403052,3.19899886,1990.6,1990.4,33.72]
["bitfinex","ETHUSD",1742784403230,3.849549,1990.5,1990.4,33.72]
["bitfinex","ETHUSD",1742784403425,3.849549,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784403426,7.04900469,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784403631,12.86706469,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784404771,16.71661369,1990.5,1990.4,28.989]
["bitfinex","ETHUSD",1742784405673,16.71661369,1990.5,1990.0,28.987]
["bitfinex","ETHUSD",1742784405674,3.0,1990.2,1990.0,28.987]
["bitfinex","ETHUSD",1742784405867,3.849549,1990.1,1990.0,28.987]
["bitfinex","ETHUSD",1742784406068,4.643749,1990.1,1990.0,28.987]
["bitfinex","ETHUSD",1742784406364,7.84320469,1990.1,1990.0,28.987]
["bitfinex","ETHUSD",1742784406733,12.86807469,1990.1,1990.0,28.987]
["bitfinex","ETHUSD",1742784407131,0.7942,1989.6,1989.4,28.988]
["bitfinex","ETHUSD",1742784407367,13.519558,1989.6,1989.4,28.988]
["bitfinex","ETHUSD",1742784407570,8.22030156,1989.5,1989.4,28.988]
["bitfinex","ETHUSD",1742784407941,9.01450156,1989.5,1989.4,28.988]
["bitfinex","ETHUSD",1742784408687,5.82178,1989.1,1988.8,28.993]
["bitfinex","ETHUSD",1742784408890,3.849549,1988.9,1988.8,28.993]
["bitfinex","ETHUSD",1742784409363,4.03864361,1988.9,1988.8,28.993]
["bitfinex","ETHUSD",1742784410372,4.03864361,1988.9,1988.8,34.02115]
["bitfinex","ETHUSD",1742784412489,4.03864361,1988.9,1988.8,37.31943763]
["bitfinex","ETHUSD",1742784413880,4.03864361,1988.9,1988.8,32.29128763]
["bitfinex","ETHUSD",1742784414187,4.03864361,1988.9,1988.8,28.993]
["bitfinex","ETHUSD",1742784415654,4.03864361,1988.9,1988.8,30.02124966]
["bitfinex","ETHUSD",1742784417115,4.03864361,1988.9,1988.8,35.04939966]
["bitfinex","ETHUSD",1742784417463,0.18909461,1988.9,1988.8,35.04939966]
["bitfinex","ETHUSD",1742784417669,3.849549,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742784417879,0.7556,1989.5,1989.1,0.4284]
["bitfinex","ETHUSD",1742784418083,3.849549,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742784418358,3.849549,1989.5,1989.4,34.03064]
["bitfinex","ETHUSD",1742784418559,3.849549,1989.7,1989.5,5.02622]
["bitfinex","ETHUSD",1742784418764,3.849549,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742784418965,6.849549,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742784419265,3.849549,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742784419615,3.849549,1989.7,1989.6,1.048072]
["bitfinex","ETHUSD",1742784420002,3.849549,1989.7,1989.5,0.4284]
["bitfinex","ETHUSD",1742784420219,3.849549,1989.7,1989.6,4.733]
["bitfinex","ETHUSD",1742784420502,5.02618,1989.6,1989.4,29.004]
["bitfinex","ETHUSD",1742784420857,3.849549,1989.5,1989.4,29.004]
["bitfinex","ETHUSD",1742784421261,11.875929,1989.5,1989.4,29.004]
["bitfinex","ETHUSD",1742784421475,8.02638,1989.5,1989.4,29.004]
["bitfinex","ETHUSD",1742784422259,8.78198,1989.5,1989.4,29.004]
["bitfinex","ETHUSD",1742784422500,9.15076434,1989.5,1989.4,29.004]
["bitfinex","ETHUSD",1742784423417,3.7556,1989.1,1988.8,29.003]
["bitfinex","ETHUSD",1742784423618,3.849549,1988.9,1988.8,32.879428]
["bitfinex","ETHUSD",1742784424022,3.849549,1988.9,1988.8,37.907578]
["bitfinex","ETHUSD",1742784425094,3.849549,1988.9,1988.8,32.879428]
["bitfinex","ETHUSD",1742784426085,3.849549,1988.9,1988.8,29.003]
["bitfinex","ETHUSD",1742784426286,6.849549,1988.9,1988.8,29.003]
["bitfinex","ETHUSD",1742784426728,11.877449,1988.9,1988.8,29.003]
["bitfinex","ETHUSD",1742784427231,6.849549,1988.9,1988.8,29.003]
["bitfinex","ETHUSD",1742784427726,11.877449,1988.9,1988.8,29.003]
["bitfinex","ETHUSD",1742784428222,6.849549,1988.9,1988.8,29.003]
["bitfinex","ETHUSD",1742784429297,7.0230231,1988.9,1988.8,29.003]
["bitfinex","ETHUSD",1742784429495,3.1734741,1988.9,1988.8,37.434288]
["bitfinex","ETHUSD",1742784429701,0.1734741,1988.9,1988.8,37.434288]
["bitfinex","ETHUSD",1742784429900,0.1734741,1988.9,1988.8,42.595688]
["bitfinex","ETHUSD",1742784430114,3.849549,1989.1,1988.9,5.0278]
["bitfinex","ETHUSD",1742784430430,3.849549,1989.1,1989.0,5.57765]
["bitfinex","ETHUSD",1742784430886,3.849549,1989.1,1988.9,4.7623488]
["bitfinex","ETHUSD",1742784431085,3.849549,1989.1,1988.8,38.76411]
["bitfinex","ETHUSD",1742784431314,3.849549,1988.9,1988.8,34.03111]
["bitfinex","ETHUSD",1742784431525,3.849549,1988.9,1988.8,38.76511]
["bitfinex","ETHUSD",1742784432522,3.849549,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742784433719,0.832,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742784433720,3.849549,1989.2,1989.0,5.02765]
["bitfinex","ETHUSD",1742784433895,3.849549,1989.2,1989.0,5.573255]
["bitfinex","ETHUSD",1742784434096,3.849549,1989.2,1989.1,5.02729]
["bitfinex","ETHUSD",1742784434399,3.849549,1989.4,1989.2,5.02705]
["bitfinex","ETHUSD",1742784434614,6.849549,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742784437331,6.849549,1989.4,1989.2,5.02705]
["bitfinex","ETHUSD",1742784437633,6.849549,1989.4,1989.1,5.02738]
["bitfinex","ETHUSD",1742784437935,3.849549,1989.2,1989.1,5.02738]
["bitfinex","ETHUSD",1742784440340,3.849549,1989.2,1989.1,34.03438]
["bitfinex","ETHUSD",1742784443640,3.849549,1989.2,1989.1,35.01652375]
["bitfinex","ETHUSD",1742784444346,4.01997373,1989.2,1989.1,35.01652375]
["bitfinex","ETHUSD",1742784446168,0.17042473,1989.2,1989.1,35.01652375]
["bitfinex","ETHUSD",1742784446450,3.849549,1989.4,1989.2,5.02694]
["bitfinex","ETHUSD",1742784446815,3.849549,1989.4,1989.1,34.03436]
["bitfinex","ETHUSD",1742784447564,3.849549,1989.4,1989.1,34.03421]
["bitfinex","ETHUSD",1742784447846,3.849549,1989.2,1989.1,34.03421]
["bitfinex","ETHUSD",1742784449553,3.849549,1989.2,1989.1,29.007]
["bitfinex","ETHUSD",1742784453153,3.849549,1989.2,1989.1,30.02931465]
["bitfinex","ETHUSD",1742784453657,11.876689,1989.2,1989.1,30.02931465]
["bitfinex","ETHUSD",1742784453861,12.651989,1989.2,1989.1,29.007]
["bitfinex","ETHUSD",1742784454015,5.80346,1988.8,1988.5,29.007]
["bitfinex","ETHUSD",1742784454219,3.849549,1988.6,1988.5,29.007]
["bitfinex","ETHUSD",1742784455118,3.849549,1988.6,1988.5,34.03591]
["bitfinex","ETHUSD",1742784455522,0.7753,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742784455721,3.849549,1988.9,1988.7,5.02826]
["bitfinex","ETHUSD",1742784455961,3.0,1988.8,1988.7,5.02826]
["bitfinex","ETHUSD",1742784458327,3.0,1988.8,1988.7,6.131792]
["bitfinex","ETHUSD",1742784459075,3.0,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742784459574,4.627749,1989.3,1989.0,5.02746]
["bitfinex","ETHUSD",1742784459741,4.627749,1989.3,1989.0,10.05496]
["bitfinex","ETHUSD",1742784460068,3.0,1989.2,1989.0,10.05496]
["bitfinex","ETHUSD",1742784460366,4.627749,1989.3,1989.0,5.02746]
["bitfinex","ETHUSD",1742784460552,3.0,1989.2,1989.0,10.05495]
["bitfinex","ETHUSD",1742784461018,3.0,1989.2,1989.0,5.02746]
["bitfinex","ETHUSD",1742784461164,3.0,1989.2,1989.0,34.03646]
["bitfinex","ETHUSD",1742784461368,3.849549,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742784462907,3.849549,1989.1,1989.0,34.03665]
["bitfinex","ETHUSD",1742784464320,3.849549,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742784465774,6.849549,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742784468298,3.0,1989.1,1989.0,34.03665]
["bitfinex","ETHUSD",1742784468469,3.0,1989.1,1989.0,30.45125059]
["bitfinex","ETHUSD",1742784468671,3.0,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742784469767,8.02739,1989.1,1989.0,29.009]
["bitfinex","ETHUSD",1742784470509,3.0,1989.1,1989.0,30.01058148]
["bitfinex","ETHUSD",1742784471672,3.0,1989.1,1989.0,35.03823148]
["bitfinex","ETHUSD",1742784474201,0.17113655,1989.1,1989.0,37.4202075]
["bitfinex","ETHUSD",1742784474589,4.627749,1989.3,1989.0,37.4202075]
["bitfinex","ETHUSD",1742784474906,4.627749,1989.3,1989.1,5.02734]
["bitfinex","ETHUSD",1742784477306,3.772,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742784477507,6.849549,1989.5,1989.2,0.502714]
["bitfinex","ETHUSD",1742784477730,0.25670008,1990.3,1989.5,5.02634]
["bitfinex","ETHUSD",1742784477882,5.79513,1990.8,1990.2,5.02462]
["bitfinex","ETHUSD",1742784478205,3.849549,1990.5,1990.3,38.82926]
["bitfinex","ETHUSD",1742784478415,3.849549,1990.5,1990.3,43.85346]
["bitfinex","ETHUSD",1742784478913,3.849549,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742784479270,0.772,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742784479748,0.772,1990.8,1990.6,5.02356]
["bitfinex","ETHUSD",1742784481112,0.772,1990.8,1990.6,10.04703]
["bitfinex","ETHUSD",1742784481415,3.849549,1991.1,1990.7,4.794]
["bitfinex","ETHUSD",1742784481624,0.772,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742784481834,3.849549,1991.3,1991.0,5.02252]
["bitfinex","ETHUSD",1742784481982,3.0,1991.2,1991.0,5.02252]
["bitfinex","ETHUSD",1742784482317,3.849549,1991.3,1991.0,5.02252]
["bitfinex","ETHUSD",1742784482470,3.0,1991.2,1990.9,5.02273]
["bitfinex","ETHUSD",1742784482807,8.871429,1991.3,1990.8,5.50249]
["bitfinex","ETHUSD",1742784482998,3.0,1991.1,1990.9,5.02284]
["bitfinex","ETHUSD",1742784483320,3.0,1991.0,1990.3,29.4364]
["bitfinex","ETHUSD",1742784483525,3.849549,1990.9,1990.7,5.02333]
["bitfinex","ETHUSD",1742784483729,4.621549,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1742784483943,3.0,1991.0,1990.7,5.02333]
["bitfinex","ETHUSD",1742784484629,3.0,1991.0,1990.5,10.2553031]
["bitfinex","ETHUSD",1742784484826,3.0,1991.0,1990.8,5.023]
["bitfinex","ETHUSD",1742784485031,3.0,1991.0,1990.8,6.027634]
["bitfinex","ETHUSD",1742784485331,4.621549,1991.1,1990.8,6.027634]
["bitfinex","ETHUSD",1742784485332,8.02215,1991.2,1990.8,6.027634]
["bitfinex","ETHUSD",1742784485732,13.04444,1991.2,1990.8,6.027634]
["bitfinex","ETHUSD",1742784485933,3.0,1991.0,1990.7,5.02332]
["bitfinex","ETHUSD",1742784486436,3.0,1991.0,1990.7,10.0465]
["bitfinex","ETHUSD",1742784487827,3.0,1991.0,1990.7,5.02318]
["bitfinex","ETHUSD",1742784488031,3.0,1991.0,1990.6,5.02359]
["bitfinex","ETHUSD",1742784488032,8.02279,1991.0,1990.8,28.991]
["bitfinex","ETHUSD",1742784488196,3.7951,1990.9,1990.8,28.991]
["bitfinex","ETHUSD",1742784488728,3.0,1990.9,1990.8,28.991]
["bitfinex","ETHUSD",1742784489112,3.19236394,1990.9,1990.8,28.991]
["bitfinex","ETHUSD",1742784490106,0.19236394,1990.9,1990.8,35.82229876]
["bitfinex","ETHUSD",1742784490313,3.0,1991.2,1990.9,5.02267]
["bitfinex","ETHUSD",1742784490519,0.19236394,1991.1,1991.0,5.02258]
["bitfinex","ETHUSD",1742784490723,3.0,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742784490932,0.19200883,1991.1,1991.0,5.02258]
["bitfinex","ETHUSD",1742784491147,3.0,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742784491310,0.19200883,1991.1,1991.0,5.02258]
["bitfinex","ETHUSD",1742784491641,3.0,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742784491948,0.19200883,1991.1,1990.9,5.02278]
["bitfinex","ETHUSD",1742784492267,3.0,1991.2,1990.9,10.04544]
["bitfinex","ETHUSD",1742784492446,0.19200883,1991.0,1990.9,10.04544]
["bitfinex","ETHUSD",1742784492604,3.0,1991.2,1991.0,5.02256]
["bitfinex","ETHUSD",1742784492809,0.7951,1991.3,1991.0,5.02256]
["bitfinex","ETHUSD",1742784493239,4.644649,1991.3,1991.0,5.02256]
["bitfinex","ETHUSD",1742784493448,3.849549,1991.1,1990.9,4.777]
["bitfinex","ETHUSD",1742784494845,3.849549,1991.1,1990.8,38.78894]
["bitfinex","ETHUSD",1742784495054,3.849549,1990.9,1990.8,38.78894]
["bitfinex","ETHUSD",1742784495239,3.849549,1990.9,1990.8,28.991]
["bitfinex","ETHUSD",1742784495549,3.849549,1990.9,1990.8,33.766]
["bitfinex","ETHUSD",1742784496252,3.849549,1990.9,1990.8,28.991]
["bitfinex","ETHUSD",1742784496748,3.849549,1990.9,1990.8,34.0141]
["bitfinex","ETHUSD",1742784497110,3.849549,1990.9,1990.8,28.991]
["bitfinex","ETHUSD",1742784499387,3.7951,1991.3,1990.9,5.45103]
["bitfinex","ETHUSD",1742784499561,3.849549,1991.2,1991.0,5.02251]
["bitfinex","ETHUSD",1742784499737,3.849549,1991.2,1991.0,5.02243]
["bitfinex","ETHUSD",1742784500073,3.849549,1991.2,1991.0,10.04485]
["bitfinex","ETHUSD",1742784500240,3.0,1991.1,1991.0,5.02242]
["bitfinex","ETHUSD",1742784500440,3.0,1991.1,1991.0,6.069778]
["bitfinex","ETHUSD",1742784500677,3.0,1991.1,1990.9,5.02276]
["bitfinex","ETHUSD",1742784500981,3.849549,1991.0,1990.9,5.02276]
["bitfinex","ETHUSD",1742784504275,4.04115191,1991.0,1990.9,5.02276]
["bitfinex","ETHUSD",1742784506189,4.04115191,1991.0,1990.9,6.03862438]
["bitfinex","ETHUSD",1742784506353,4.04115191,1991.0,1990.9,10.79562438]
["bitfinex","ETHUSD",1742784506700,4.04115191,1991.0,1990.9,15.66446762]
["bitfinex","ETHUSD",1742784506850,0.19160291,1991.0,1990.9,15.66446762]
["bitfinex","ETHUSD",1742784507686,0.19160291,1991.0,1990.9,10.90746762]
["bitfinex","ETHUSD",1742784507889,0.19160291,1991.0,1990.9,15.66246762]
["bitfinex","ETHUSD",1742784508072,0.19160291,1991.0,1990.9,10.90746762]
["bitfinex","ETHUSD",1742784508392,0.19160291,1991.0,1990.9,15.66246762]
["bitfinex","ETHUSD",1742784508964,0.19160291,1991.0,1990.9,16.13105596]
["bitfinex","ETHUSD",1742784509160,4.79585191,1991.0,1990.9,1.8593249]
["bitfinex","ETHUSD",1742784509396,0.19160291,1991.0,1990.9,6.8821749]
["bitfinex","ETHUSD",1742784509596,6.849549,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742784510293,6.849549,1991.1,1991.0,5.49118834]
["bitfinex","ETHUSD",1742784512458,6.849549,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742784512990,3.0,1991.1,1991.0,6.12873144]
["bitfinex","ETHUSD",1742784514578,3.0,1991.1,1991.0,6.50387186]
["bitfinex","ETHUSD",1742784514905,6.849549,1991.1,1991.0,0.37514042]
["bitfinex","ETHUSD",1742784515289,6.849549,1991.1,1991.0,5.39774042]
["bitfinex","ETHUSD",1742784515485,6.849549,1991.1,1991.0,0.84405887]
["bitfinex","ETHUSD",1742784515675,6.849549,1991.1,1991.0,0.46891845]
["bitfinex","ETHUSD",1742784516706,6.849549,1991.1,1991.0,28.98]
["bitfinex","ETHUSD",1742784519219,7.04155782,1991.1,1991.0,28.98]
["bitfinex","ETHUSD",1742784523121,7.04155782,1991.1,1991.0,34.0026]
["bitfinex","ETHUSD",1742784527847,7.04155782,1991.1,1991.0,34.47186735]
["bitfinex","ETHUSD",1742784529049,7.04155782,1991.1,1991.0,34.0026]
["bitfinex","ETHUSD",1742784531235,7.04155782,1991.1,1991.0,37.2449152]
["bitfinex","ETHUSD",1742784531437,8.82e-06,1991.1,1991.0,38.2233152]
["bitfinex","ETHUSD",1742784531734,0.7658,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742784531910,4.615349,1992.1,1991.9,5.02021]
["bitfinex","ETHUSD",1742784532115,4.615349,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742784532315,4.615349,1992.1,1991.9,5.02025]
["bitfinex","ETHUSD",1742784532549,3.0,1992.0,1991.9,5.02025]
["bitfinex","ETHUSD",1742784533545,4.615349,1992.1,1991.8,39.021]
["bitfinex","ETHUSD",1742784533751,3.849549,1991.9,1991.8,34.00043]
["bitfinex","ETHUSD",1742784533959,3.849549,1991.9,1991.8,38.377656]
["bitfinex","ETHUSD",1742784537369,3.849549,1991.9,1991.8,28.98]
["bitfinex","ETHUSD",1742784537578,3.849549,1991.9,1991.8,33.723]
["bitfinex","ETHUSD",1742784538863,3.849549,1991.9,1991.8,28.98]
["bitfinex","ETHUSD",1742784539160,4.02844783,1991.9,1991.8,28.98]
["bitfinex","ETHUSD",1742784539561,12.81457783,1991.9,1991.8,28.98]
["bitfinex","ETHUSD",1742784541543,5.02129,1991.6,1991.3,4.744]
["bitfinex","ETHUSD",1742784541770,3.849549,1991.4,1991.2,28.973]
["bitfinex","ETHUSD",1742784541969,3.849549,1991.4,1991.2,30.35317687]
["bitfinex","ETHUSD",1742784542300,0.1814349,1991.3,1991.2,35.92526687]
["bitfinex","ETHUSD",1742784542464,0.1814349,1991.3,1991.2,30.90317687]
["bitfinex","ETHUSD",1742784542649,0.1814349,1991.3,1991.2,28.973]
["bitfinex","ETHUSD",1742784543177,13.893029,1991.4,1991.2,28.973]
["bitfinex","ETHUSD",1742784543357,0.1814349,1991.3,1991.2,28.973]
["bitfinex","ETHUSD",1742784543725,13.893029,1991.4,1991.2,28.973]
["bitfinex","ETHUSD",1742784543851,8.2032749,1991.3,1991.2,28.973]
["bitfinex","ETHUSD",1742784544879,8.9690749,1991.3,1991.2,28.973]
["bitfinex","ETHUSD",1742784549654,12.8186239,1991.3,1991.2,28.973]
["bitfinex","ETHUSD",1742784550163,8.9690749,1991.3,1991.2,28.973]
["bitfinex","ETHUSD",1742784552298,12.8186239,1991.3,1991.2,28.973]
["bitfinex","ETHUSD",1742784554086,8.0226,1991.0,1990.8,0.55]
["bitfinex","ETHUSD",1742784554281,8.0226,1991.0,1990.7,28.979]
["bitfinex","ETHUSD",1742784554282,0.17473971,1990.9,1990.7,28.979]
["bitfinex","ETHUSD",1742784554487,3.849549,1990.8,1990.7,28.979]
["bitfinex","ETHUSD",1742784554876,4.02413649,1990.8,1990.7,28.979]
["bitfinex","ETHUSD",1742784556590,4.02413649,1990.8,1990.7,34.00235]
["bitfinex","ETHUSD",1742784556778,0.17458749,1990.8,1990.7,34.00235]
["bitfinex","ETHUSD",1742784557190,0.8258,1992.9,1991.1,3.55]
["bitfinex","ETHUSD",1742784557356,5.01867,1992.6,1991.9,5.02033]
["bitfinex","ETHUSD",1742784557556,3.849549,1992.4,1992.2,5.01937]
["bitfinex","ETHUSD",1742784557889,3.849549,1992.4,1992.2,5.01943]
["bitfinex","ETHUSD",1742784558388,3.849549,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742784561011,3.0,1992.7,1992.4,5.01893]
["bitfinex","ETHUSD",1742784561198,3.849549,1992.6,1992.4,10.03787]
["bitfinex","ETHUSD",1742784561510,3.849549,1992.6,1992.4,5.01893]
["bitfinex","ETHUSD",1742784563285,3.849549,1992.6,1992.4,10.03787]
["bitfinex","ETHUSD",1742784563589,3.849549,1992.6,1992.4,5.01893]
["bitfinex","ETHUSD",1742784564171,3.849549,1992.6,1992.4,10.03791]
["bitfinex","ETHUSD",1742784564377,3.0,1992.7,1992.4,5.01893]
["bitfinex","ETHUSD",1742784564588,0.10770833,1992.6,1992.5,5.01879]
["bitfinex","ETHUSD",1742784566216,0.10770833,1992.6,1992.5,6.022562]
["bitfinex","ETHUSD",1742784566372,5.84362,1992.9,1992.5,6.022562]
["bitfinex","ETHUSD",1742784566577,0.10786089,1992.8,1992.5,5.01879]
["bitfinex","ETHUSD",1742784567113,0.10786089,1992.8,1992.5,5.01869]
["bitfinex","ETHUSD",1742784569016,0.10786089,1992.8,1992.5,10.03734]
["bitfinex","ETHUSD",1742784569593,3.849549,1992.7,1992.5,10.03734]
["bitfinex","ETHUSD",1742784569910,3.849549,1992.7,1992.5,5.01865]
["bitfinex","ETHUSD",1742784570218,0.10786089,1992.6,1992.5,5.01865]
["bitfinex","ETHUSD",1742784572304,0.10786089,1992.6,1992.5,8.20567999]
["bitfinex","ETHUSD",1742784573924,0.10786089,1992.6,1992.5,9.18407999]
["bitfinex","ETHUSD",1742784574295,3.849549,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742784574822,3.95918956,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742784576126,0.10964056,1992.8,1992.7,5.56831]
["bitfinex","ETHUSD",1742784576327,0.10964056,1992.8,1992.7,6.626988]
["bitfinex","ETHUSD",1742784576517,3.849549,1992.9,1992.7,6.626988]
["bitfinex","ETHUSD",1742784576712,0.11136921,1992.8,1992.6,5.0184]
["bitfinex","ETHUSD",1742784576905,3.849549,1992.7,1992.6,5.01839]
["bitfinex","ETHUSD",1742784577428,3.96091821,1992.7,1992.6,5.01839]
["bitfinex","ETHUSD",1742784580909,3.96091821,1992.7,1992.5,12.99982999]
["bitfinex","ETHUSD",1742784581232,3.96091821,1992.7,1992.5,8.20582999]
["bitfinex","ETHUSD",1742784581435,3.96091821,1992.7,1992.5,12.99682999]
["bitfinex","ETHUSD",1742784582130,3.96091821,1992.7,1992.5,8.20582999]
["bitfinex","ETHUSD",1742784582294,3.96091821,1992.7,1992.5,18.01350999]
["bitfinex","ETHUSD",1742784582627,3.96091821,1992.7,1992.5,8.20570999]
["bitfinex","ETHUSD",1742784582934,3.96091821,1992.7,1992.5,12.99470999]
["bitfinex","ETHUSD",1742784583796,3.96091821,1992.7,1992.4,33.98304]
["bitfinex","ETHUSD",1742784583997,3.849549,1992.5,1992.4,28.964]
["bitfinex","ETHUSD",1742784584197,3.96112158,1992.5,1992.4,28.964]
["bitfinex","ETHUSD",1742784591004,3.96112158,1992.5,1992.4,29.98257158]
["bitfinex","ETHUSD",1742784593532,3.96112158,1992.5,1992.4,1.01857158]
["bitfinex","ETHUSD",1742784593718,3.96112158,1992.5,1992.3,5.01931]
["bitfinex","ETHUSD",1742784593915,3.96112158,1992.5,1992.2,43.78381]
["bitfinex","ETHUSD",1742784594337,3.96112158,1992.5,1992.3,0.46795525]
["bitfinex","ETHUSD",1742784594966,5.77167,1992.4,1992.3,0.46795525]
["bitfinex","ETHUSD",1742784595442,0.86213896,1992.4,1992.3,0.46795525]
["bitfinex","ETHUSD",1742784595642,5.88135896,1992.4,1992.2,28.958]
["bitfinex","ETHUSD",1742784595849,3.849549,1992.3,1992.2,28.958]
["bitfinex","ETHUSD",1742784596344,3.95908796,1992.3,1992.2,28.958]
["bitfinex","ETHUSD",1742784601138,0.10953896,1992.3,1992.2,31.8538]
["bitfinex","ETHUSD",1742784601453,3.849549,1992.5,1992.2,42.32134]
["bitfinex","ETHUSD",1742784601613,0.10836936,1992.3,1992.2,37.30177]
["bitfinex","ETHUSD",1742784601948,3.849549,1992.3,1992.2,28.958]
["bitfinex","ETHUSD",1742784602151,5.01996,1992.1,1991.6,29.3884]
["bitfinex","ETHUSD",1742784602354,0.7526,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742784602652,0.10836936,1992.3,1991.9,5.02033]
["bitfinex","ETHUSD",1742784602653,3.849549,1992.1,1991.9,5.02033]
["bitfinex","ETHUSD",1742784602855,0.10796248,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742784603057,0.10796248,1992.0,1991.9,6.06725]
["bitfinex","ETHUSD",1742784606664,0.10796248,1992.0,1991.9,11.40025]
["bitfinex","ETHUSD",1742784606962,3.849549,1992.4,1992.2,5.01951]
["bitfinex","ETHUSD",1742784607148,8.82736,1992.6,1992.0,0.55]
["bitfinex","ETHUSD",1742784607149,3.849549,1992.3,1992.0,0.55]
["bitfinex","ETHUSD",1742784607351,3.94653119,1992.3,1992.0,0.55]
["bitfinex","ETHUSD",1742784607538,3.94653119,1992.3,1992.0,1.7367802]
["bitfinex","ETHUSD",1742784607740,3.94653119,1992.3,1992.2,5.01951]
["bitfinex","ETHUSD",1742784608768,3.94653119,1992.3,1992.1,5.01982]
["bitfinex","ETHUSD",1742784609067,3.94653119,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742784610026,3.94653119,1992.3,1992.1,5.01966]
["bitfinex","ETHUSD",1742784610368,3.94653119,1992.3,1992.0,6.32912425]
["bitfinex","ETHUSD",1742784610525,3.849549,1992.1,1992.0,30.27105425]
["bitfinex","ETHUSD",1742784610924,3.94653119,1992.1,1992.0,30.27105425]
["bitfinex","ETHUSD",1742784611361,3.94653119,1992.1,1992.0,29.80363466]
["bitfinex","ETHUSD",1742784611564,3.94653119,1992.1,1992.0,29.33608271]
["bitfinex","ETHUSD",1742784612177,3.94653119,1992.1,1992.0,28.962]
["bitfinex","ETHUSD",1742784613674,16.62460019,1992.1,1992.0,28.962]
["bitfinex","ETHUSD",1742784614678,0.8087,1991.7,1991.4,28.962]
["bitfinex","ETHUSD",1742784614838,3.849549,1991.5,1991.4,28.962]
["bitfinex","ETHUSD",1742784615237,3.94653119,1991.5,1991.4,28.962]
["bitfinex","ETHUSD",1742784615680,3.94653119,1991.5,1991.4,29.9671348]
["bitfinex","ETHUSD",1742784622580,9.76817119,1991.5,1991.4,29.9671348]
["bitfinex","ETHUSD",1742784623305,9.671189,1991.5,1991.4,29.9671348]
["bitfinex","ETHUSD",1742784623442,12.671189,1991.5,1991.4,29.9671348]
["bitfinex","ETHUSD",1742784623649,12.671189,1991.5,1991.4,28.962]
["bitfinex","ETHUSD",1742784627278,7.649849,1991.5,1991.4,28.962]
["bitfinex","ETHUSD",1742784627982,3.0,1991.4,1991.3,1.02801951]
["bitfinex","ETHUSD",1742784628168,3.0,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1742784628347,3.0,1991.4,1991.1,5.4505]
["bitfinex","ETHUSD",1742784629445,3.849549,1991.3,1991.1,5.4505]
["bitfinex","ETHUSD",1742784630475,0.8144,1991.8,1991.2,5.32]
["bitfinex","ETHUSD",1742784630685,4.663949,1991.8,1991.4,5.57135]
["bitfinex","ETHUSD",1742784630842,4.663949,1991.8,1991.4,10.59282]
["bitfinex","ETHUSD",1742784631042,4.663949,1991.8,1991.5,5.02128]
["bitfinex","ETHUSD",1742784631667,9.684529,1991.8,1991.5,5.02128]
["bitfinex","ETHUSD",1742784631882,0.25207831,1991.7,1991.4,6.673652]
["bitfinex","ETHUSD",1742784632179,0.25207831,1991.7,1991.5,5.0213]
["bitfinex","ETHUSD",1742784632876,3.849549,1991.6,1991.3,10.47194]
["bitfinex","ETHUSD",1742784633080,3.849549,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742784633384,6.849549,1991.8,1991.5,5.02134]
["bitfinex","ETHUSD",1742784634087,4.663949,1991.9,1991.7,5.02073]
["bitfinex","ETHUSD",1742784634390,6.849549,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742784634587,3.0,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742784635152,0.8144,1992.3,1991.9,5.44873]
["bitfinex","ETHUSD",1742784635352,5.01922,1992.4,1992.0,5.01996]
["bitfinex","ETHUSD",1742784635576,3.849549,1992.3,1992.0,5.01996]
["bitfinex","ETHUSD",1742784635788,3.0,1992.2,1992.0,5.01996]
["bitfinex","ETHUSD",1742784635954,3.849549,1992.3,1992.0,5.01996]
["bitfinex","ETHUSD",1742784635955,3.849549,1992.3,1992.0,11.086709]
["bitfinex","ETHUSD",1742784636285,3.849549,1992.5,1992.1,5.01981]
["bitfinex","ETHUSD",1742784636470,8.868419,1992.5,1992.1,5.01981]
["bitfinex","ETHUSD",1742784636650,3.849549,1992.3,1992.1,5.01981]
["bitfinex","ETHUSD",1742784637067,3.849549,1992.3,1992.1,6.1047779]
["bitfinex","ETHUSD",1742784637267,3.849549,1992.3,1992.1,11.1244079]
["bitfinex","ETHUSD",1742784637486,3.849549,1992.5,1992.1,11.1244079]
["bitfinex","ETHUSD",1742784637685,3.849549,1992.5,1992.2,27.763]
["bitfinex","ETHUSD",1742784637868,8.868369,1992.5,1992.2,27.763]
["bitfinex","ETHUSD",1742784638064,3.849549,1992.5,1992.2,32.78257]
["bitfinex","ETHUSD",1742784638586,3.849549,1992.5,1992.2,36.67129679]
["bitfinex","ETHUSD",1742784639190,0.25564035,1992.4,1992.2,36.67129679]
["bitfinex","ETHUSD",1742784640185,0.25564035,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742784642492,0.25564035,1992.4,1992.2,37.09962679]
["bitfinex","ETHUSD",1742784642658,0.25564035,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742784642990,0.25564035,1992.4,1992.3,9.23121468]
["bitfinex","ETHUSD",1742784644893,0.25564035,1992.4,1992.3,9.83140487]
["bitfinex","ETHUSD",1742784645195,3.0,1992.8,1992.6,5.01847]
["bitfinex","ETHUSD",1742784645355,3.0,1992.8,1992.7,0.501847]
["bitfinex","ETHUSD",1742784645685,3.0,1992.8,1992.6,10.03684]
["bitfinex","ETHUSD",1742784645869,3.849549,1992.9,1992.6,10.03684]
["bitfinex","ETHUSD",1742784646585,3.0,1992.9,1992.7,5.01828]
["bitfinex","ETHUSD",1742784646793,6.849549,1992.9,1992.7,5.01828]
["bitfinex","ETHUSD",1742784648089,11.867359,1992.9,1992.5,9.79175]
["bitfinex","ETHUSD",1742784648283,3.849549,1992.7,1992.5,11.317671]
["bitfinex","ETHUSD",1742784648491,3.849549,1992.7,1992.5,6.298921]
["bitfinex","ETHUSD",1742784648656,4.634049,1992.7,1992.5,6.298921]
["bitfinex","ETHUSD",1742784649063,4.634049,1992.7,1992.4,10.03776]
["bitfinex","ETHUSD",1742784649300,4.634049,1992.7,1992.4,14.81184]
["bitfinex","ETHUSD",1742784649697,4.634049,1992.7,1992.4,9.79288]
["bitfinex","ETHUSD",1742784650420,4.634049,1992.7,1992.4,14.81176]
["bitfinex","ETHUSD",1742784650700,4.634049,1992.7,1992.5,27.754]
["bitfinex","ETHUSD",1742784651002,3.849549,1992.7,1992.5,36.5281055]
["bitfinex","ETHUSD",1742784652706,3.849549,1992.7,1992.6,1.00529393]
["bitfinex","ETHUSD",1742784654204,4.11378456,1992.7,1992.6,1.00529393]
["bitfinex","ETHUSD",1742784658309,4.09885156,1992.7,1992.6,1.00529393]
["bitfinex","ETHUSD",1742784660504,9.11716156,1992.7,1992.6,1.00529393]
["bitfinex","ETHUSD",1742784660706,4.09885156,1992.7,1992.6,1.00529393]
["bitfinex","ETHUSD",1742784667715,0.26423556,1992.7,1992.6,9.11079439]
["bitfinex","ETHUSD",1742784667883,3.849549,1992.9,1992.6,9.11079439]
["bitfinex","ETHUSD",1742784668077,0.26276125,1992.8,1992.6,9.11079439]
["bitfinex","ETHUSD",1742784668285,0.26276125,1992.8,1992.6,9.11066439]
["bitfinex","ETHUSD",1742784668528,3.849549,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742784668725,3.849549,1992.8,1992.7,6.43120744]
["bitfinex","ETHUSD",1742784668886,4.11231025,1992.8,1992.7,6.43120744]
["bitfinex","ETHUSD",1742784669378,4.11231025,1992.8,1992.7,1.41289744]
["bitfinex","ETHUSD",1742784669728,4.11231025,1992.8,1992.6,9.11075439]
["bitfinex","ETHUSD",1742784670844,4.11231025,1992.8,1992.6,14.12915439]
["bitfinex","ETHUSD",1742784671126,4.11231025,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742784672033,0.26276125,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742784672246,0.26276125,1992.8,1992.7,6.04689199]
["bitfinex","ETHUSD",1742784672420,3.1170871,1993.1,1992.9,5.01757]
["bitfinex","ETHUSD",1742784672589,0.26326966,1993.0,1992.9,5.56757]
["bitfinex","ETHUSD",1742784672791,0.26326966,1993.0,1992.9,10.32057]
["bitfinex","ETHUSD",1742784673337,0.26326966,1993.0,1992.9,10.74897]
["bitfinex","ETHUSD",1742784673623,4.11281866,1993.0,1992.9,12.27217999]
["bitfinex","ETHUSD",1742784673824,4.11281866,1993.0,1992.9,7.98817926]
["bitfinex","ETHUSD",1742784674000,4.11281866,1993.0,1992.9,8.45655209]
["bitfinex","ETHUSD",1742784674317,4.11281866,1993.0,1992.9,3.43898209]
["bitfinex","ETHUSD",1742784674535,4.11281866,1993.0,1992.9,3.0640671]
["bitfinex","ETHUSD",1742784674991,4.11281866,1993.0,1992.9,4.06369507]
["bitfinex","ETHUSD",1742784675191,4.11281866,1993.0,1992.9,3.12632297]
["bitfinex","ETHUSD",1742784675392,4.11281866,1993.0,1992.9,8.14413297]
["bitfinex","ETHUSD",1742784676104,4.11281866,1993.0,1992.9,0.99962797]
["bitfinex","ETHUSD",1742784676506,4.11281866,1993.0,1992.8,9.77088]
["bitfinex","ETHUSD",1742784677098,4.11281866,1993.0,1992.7,10.31619]
["bitfinex","ETHUSD",1742784677299,4.11281866,1993.0,1992.7,10.31611]
["bitfinex","ETHUSD",1742784677637,4.11281866,1993.0,1992.7,15.33432]
["bitfinex","ETHUSD",1742784677837,0.26326966,1993.0,1992.7,15.33432]
["bitfinex","ETHUSD",1742784679461,0.26520143,1992.8,1992.7,9.76631]
["bitfinex","ETHUSD",1742784681336,0.26520143,1992.8,1992.7,4.748]
["bitfinex","ETHUSD",1742784681640,0.26520143,1992.8,1992.6,12.84849046]
["bitfinex","ETHUSD",1742784681809,0.26520143,1992.8,1992.6,3.08694046]
["bitfinex","ETHUSD",1742784682014,9.94771043,1992.8,1992.5,27.754]
["bitfinex","ETHUSD",1742784682211,3.849549,1992.6,1992.5,27.754]
["bitfinex","ETHUSD",1742784682429,4.11475048,1992.6,1992.5,27.754]
["bitfinex","ETHUSD",1742784687042,0.26520148,1992.6,1992.5,32.77282]
["bitfinex","ETHUSD",1742784687348,3.849549,1992.9,1992.5,41.613658]
["bitfinex","ETHUSD",1742784687515,0.26398136,1992.8,1992.6,0.9784]
["bitfinex","ETHUSD",1742784687917,0.26398136,1992.8,1992.7,9.76231]
["bitfinex","ETHUSD",1742784688150,6.9666361,1993.1,1992.8,5.01802]
["bitfinex","ETHUSD",1742784688335,0.26474397,1993.0,1992.9,5.01768]
["bitfinex","ETHUSD",1742784688542,0.26474397,1993.0,1992.9,6.44965]
["bitfinex","ETHUSD",1742784690114,0.26474397,1993.0,1992.9,6.99965]
["bitfinex","ETHUSD",1742784690324,0.26474397,1993.0,1992.9,1.98197]
["bitfinex","ETHUSD",1742784690522,0.26474397,1993.0,1992.7,10.19061]
["bitfinex","ETHUSD",1742784690720,0.26474397,1993.0,1992.7,15.20874]
["bitfinex","ETHUSD",1742784691327,0.26474397,1993.0,1992.8,5.01805]
["bitfinex","ETHUSD",1742784691724,0.26474397,1993.0,1992.9,33.31581]
["bitfinex","ETHUSD",1742784692027,0.26474397,1993.0,1992.9,27.748]
["bitfinex","ETHUSD",1742784692867,8.28230397,1993.0,1992.9,27.748]
["bitfinex","ETHUSD",1742784693951,9.09710397,1993.0,1992.9,27.748]
["bitfinex","ETHUSD",1742784695139,5.01845,1992.7,1992.3,27.747]
["bitfinex","ETHUSD",1742784695341,3.849549,1992.4,1992.3,28.297]
["bitfinex","ETHUSD",1742784695541,3.849549,1992.4,1992.3,29.06711676]
["bitfinex","ETHUSD",1742784695737,4.11541123,1992.4,1992.3,28.51711676]
["bitfinex","ETHUSD",1742784696065,7.11541123,1992.4,1992.3,27.747]
["bitfinex","ETHUSD",1742784696462,12.13448123,1992.4,1992.3,27.747]
["bitfinex","ETHUSD",1742784696777,12.13448123,1992.4,1992.3,28.74389881]
["bitfinex","ETHUSD",1742784697483,7.11541123,1992.4,1992.3,28.74389881]
["bitfinex","ETHUSD",1742784698791,3.26586223,1992.4,1992.3,28.74389881]
["bitfinex","ETHUSD",1742784699254,0.26586223,1992.4,1992.3,35.9539066]
["bitfinex","ETHUSD",1742784699664,3.849549,1992.6,1992.3,35.9539066]
["bitfinex","ETHUSD",1742784699868,0.26586223,1992.4,1992.3,34.95700779]
["bitfinex","ETHUSD",1742784700171,0.26586223,1992.4,1992.3,34.95683779]
["bitfinex","ETHUSD",1742784700379,3.849549,1992.6,1992.4,5.01902]
["bitfinex","ETHUSD",1742784700539,0.26586223,1992.5,1992.4,5.01902]
["bitfinex","ETHUSD",1742784700737,0.26586223,1992.5,1992.3,34.95693779]
["bitfinex","ETHUSD",1742784700941,0.26586223,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742784701139,0.26586223,1992.5,1992.3,34.95694779]
["bitfinex","ETHUSD",1742784701381,0.26586223,1992.5,1992.3,34.95678779]
["bitfinex","ETHUSD",1742784701889,0.26586223,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742784703086,0.26586223,1992.5,1992.4,8.27084636]
["bitfinex","ETHUSD",1742784708800,0.24455887,1992.5,1992.4,8.27084636]
["bitfinex","ETHUSD",1742784709023,6.849549,1992.7,1992.4,8.27084636]
["bitfinex","ETHUSD",1742784709182,0.24262712,1992.6,1992.4,8.27084636]
["bitfinex","ETHUSD",1742784709382,0.24262712,1992.6,1992.4,9.29419523]
["bitfinex","ETHUSD",1742784710207,0.24262712,1992.6,1992.4,9.29403523]
["bitfinex","ETHUSD",1742784713832,0.24262712,1992.6,1992.5,27.751]
["bitfinex","ETHUSD",1742784714125,9.90113612,1992.6,1992.5,23.901451]
["bitfinex","ETHUSD",1742784714293,12.90113612,1992.6,1992.5,23.901451]
["bitfinex","ETHUSD",1742784716897,5.01933,1992.3,1991.9,27.751]
["bitfinex","ETHUSD",1742784717097,3.849549,1992.0,1991.9,27.751]
["bitfinex","ETHUSD",1742784717308,3.849549,1992.0,1991.9,31.556452]
["bitfinex","ETHUSD",1742784717511,3.849549,1992.0,1991.9,36.576782]
["bitfinex","ETHUSD",1742784717698,4.08958304,1992.0,1991.9,36.576782]
["bitfinex","ETHUSD",1742784718331,4.08958304,1992.0,1991.9,31.556452]
["bitfinex","ETHUSD",1742784721445,4.08958304,1992.0,1991.9,27.751]
["bitfinex","ETHUSD",1742784722524,4.08958304,1992.0,1991.9,32.77133]
["bitfinex","ETHUSD",1742784722720,4.08958304,1992.0,1991.9,33.80215206]
["bitfinex","ETHUSD",1742784723247,5.47e-06,1992.0,1991.9,38.63010106]
["bitfinex","ETHUSD",1742784723446,4.639949,1992.8,1992.5,5.01871]
["bitfinex","ETHUSD",1742784723632,3.849549,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742784724255,7.639949,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742784724430,3.7904,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742784724749,7.639949,1993.0,1992.7,32.77331]
["bitfinex","ETHUSD",1742784724954,12.657519,1993.0,1992.7,27.755]
["bitfinex","ETHUSD",1742784725650,7.639949,1993.0,1992.7,27.755]
["bitfinex","ETHUSD",1742784725955,12.657519,1993.0,1992.7,32.77322]
["bitfinex","ETHUSD",1742784726332,7.639949,1993.0,1992.7,32.77322]
["bitfinex","ETHUSD",1742784726539,3.7904,1993.0,1992.7,32.77322]
["bitfinex","ETHUSD",1742784726738,7.639949,1993.0,1992.7,36.5523]
["bitfinex","ETHUSD",1742784727949,6.849549,1993.0,1992.7,36.5523]
["bitfinex","ETHUSD",1742784728346,0.1170871,1993.1,1992.9,5.01781]
["bitfinex","ETHUSD",1742784728651,0.1170871,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742784728845,0.29746911,1993.1,1992.9,5.01781]
["bitfinex","ETHUSD",1742784729053,4.14701811,1993.1,1992.9,6.021397]
["bitfinex","ETHUSD",1742784729255,4.14701811,1993.1,1992.9,5.01781]
["bitfinex","ETHUSD",1742784729556,4.14701811,1993.1,1992.9,10.03543]
["bitfinex","ETHUSD",1742784729743,4.14701811,1993.1,1992.9,5.01762]
["bitfinex","ETHUSD",1742784730627,7.14701811,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742784730828,4.14701811,1993.1,1992.8,5.01805]
["bitfinex","ETHUSD",1742784731029,4.14701811,1993.1,1992.8,9.191811]
["bitfinex","ETHUSD",1742784731230,4.14701811,1993.1,1992.9,5.0177]
["bitfinex","ETHUSD",1742784733771,0.29746911,1993.1,1993.0,5.99596]
["bitfinex","ETHUSD",1742784733970,0.29746911,1993.1,1993.0,6.0461294]
["bitfinex","ETHUSD",1742784734269,0.3058754,1993.1,1993.0,7.15251234]
["bitfinex","ETHUSD",1742784734563,0.3058754,1993.1,1993.0,7.10234294]
["bitfinex","ETHUSD",1742784734967,0.1170871,1993.1,1993.0,7.10234294]
["bitfinex","ETHUSD",1742784736736,0.1170871,1993.1,1993.0,7.47581226]
["bitfinex","ETHUSD",1742784736938,0.1170871,1993.1,1993.0,7.94236423]
["bitfinex","ETHUSD",1742784737138,0.1170871,1993.1,1993.0,8.40865414]
["bitfinex","ETHUSD",1742784737768,0.1170871,1993.1,1993.0,8.78359948]
["bitfinex","ETHUSD",1742784738074,0.1170871,1993.1,1993.0,12.18125414]
["bitfinex","ETHUSD",1742784738239,0.1170871,1993.1,1993.0,11.0748712]
["bitfinex","ETHUSD",1742784738440,0.30801379,1993.1,1993.0,11.0748712]
["bitfinex","ETHUSD",1742784738652,0.30801379,1993.1,1993.0,11.15858129]
["bitfinex","ETHUSD",1742784738853,0.1170871,1993.1,1993.0,11.15858129]
["bitfinex","ETHUSD",1742784739052,0.1170871,1993.1,1993.0,10.23511197]
["bitfinex","ETHUSD",1742784739253,0.3082683,1993.1,1993.0,10.78439504]
["bitfinex","ETHUSD",1742784739643,0.3082683,1993.1,1993.0,5.76683504]
["bitfinex","ETHUSD",1742784740040,0.3082683,1993.1,1993.0,1.01583504]
["bitfinex","ETHUSD",1742784741076,0.3082683,1993.1,1993.0,6.03339504]
["bitfinex","ETHUSD",1742784741260,0.3082683,1993.1,1993.0,7.61359654]
["bitfinex","ETHUSD",1742784744987,0.1170871,1993.1,1993.0,7.61359654]
["bitfinex","ETHUSD",1742784745187,0.3098468,1993.1,1993.0,7.61359654]
["bitfinex","ETHUSD",1742784746491,0.3098468,1993.1,1993.0,6.03339504]
["bitfinex","ETHUSD",1742784748972,0.3098468,1993.1,1993.0,14.03339504]
["bitfinex","ETHUSD",1742784749177,0.3098468,1993.1,1993.0,41.77539504]
["bitfinex","ETHUSD",1742784755511,0.3098468,1993.1,1993.0,42.7119229]
["bitfinex","ETHUSD",1742784757011,0.3098468,1993.1,1993.0,42.24366201]
["bitfinex","ETHUSD",1742784759678,0.3098468,1993.1,1993.0,42.61879635]
["bitfinex","ETHUSD",1742784759906,0.3098468,1993.1,1993.0,43.0877469]
["bitfinex","ETHUSD",1742784761891,0.3098468,1993.1,1993.0,49.05268325]
["bitfinex","ETHUSD",1742784762292,0.1170871,1993.1,1993.0,49.05268325]
["bitfinex","ETHUSD",1742784762809,7.1e-06,1993.1,1993.0,49.05268325]
["bitfinex","ETHUSD",1742784765733,7.1e-06,1993.1,1993.0,49.42100178]
["bitfinex","ETHUSD",1742784767333,7.1e-06,1993.1,1993.0,54.16500178]
["bitfinex","ETHUSD",1742784767633,7.1e-06,1993.1,1993.0,58.01555078]
["bitfinex","ETHUSD",1742784778941,7.1e-06,1993.1,1993.0,61.01555078]
["bitfinex","ETHUSD",1742784779150,7.1e-06,1993.1,1993.0,62.47676014]
["bitfinex","ETHUSD",1742784779617,7.1e-06,1993.1,1993.0,61.01555078]
["bitfinex","ETHUSD",1742784779951,7.1e-06,1993.1,1993.0,66.31655078]
["bitfinex","ETHUSD",1742784780136,7.1e-06,1993.1,1993.0,61.01555078]
["bitfinex","ETHUSD",1742784782729,7.1e-06,1993.1,1993.0,62.47676014]
["bitfinex","ETHUSD",1742784784464,7.1e-06,1993.1,1993.0,61.74389834]
["bitfinex","ETHUSD",1742784784625,7.1e-06,1993.1,1993.0,61.00855078]
["bitfinex","ETHUSD",1742784784826,7.1e-06,1993.1,1993.0,57.46355078]
["bitfinex","ETHUSD",1742784785133,7.1e-06,1993.1,1993.0,57.03515078]
["bitfinex","ETHUSD",1742784785464,7.1e-06,1993.1,1993.0,57.58515078]
["bitfinex","ETHUSD",1742784788057,7.1e-06,1993.1,1993.0,58.01355078]
["bitfinex","ETHUSD",1742784788933,7.1e-06,1993.1,1993.0,53.27055078]
["bitfinex","ETHUSD",1742784789133,7.1e-06,1993.1,1993.0,57.58915078]
["bitfinex","ETHUSD",1742784791560,7.1e-06,1993.1,1993.0,58.01755078]
["bitfinex","ETHUSD",1742784795264,7.1e-06,1993.1,1993.0,57.58915078]
["bitfinex","ETHUSD",1742784799677,7.1e-06,1993.1,1993.0,48.62428325]
["bitfinex","ETHUSD",1742784799847,7.1e-06,1993.1,1993.0,48.3767469]
["bitfinex","ETHUSD",1742784802578,7.1e-06,1993.1,1993.0,43.6377469]
["bitfinex","ETHUSD",1742784802761,7.1e-06,1993.1,1993.0,48.3757469]
["bitfinex","ETHUSD",1742784804440,7.1e-06,1993.1,1993.0,43.6377469]
["bitfinex","ETHUSD",1742784804637,0.19500649,1993.1,1993.0,48.3737469]
["bitfinex","ETHUSD",1742784806775,0.19500649,1993.1,1993.0,43.6377469]
["bitfinex","ETHUSD",1742784806976,0.19500649,1993.1,1993.0,48.3717469]
["bitfinex","ETHUSD",1742784808879,7.1e-06,1993.1,1993.0,48.3717469]
["bitfinex","ETHUSD",1742784810092,0.758,1993.2,1993.1,5.5673]
["bitfinex","ETHUSD",1742784810379,0.95279581,1993.2,1993.1,5.61746735]
["bitfinex","ETHUSD",1742784810678,0.95279581,1993.2,1993.1,6.08573432]
["bitfinex","ETHUSD",1742784810856,0.19479581,1993.2,1993.1,14.03556697]
["bitfinex","ETHUSD",1742784811055,0.8154,1993.4,1993.3,5.5668]
["bitfinex","ETHUSD",1742784811248,1.01019581,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742784813279,1.01019581,1993.4,1993.3,32.7538]
["bitfinex","ETHUSD",1742784813859,1.01019581,1993.4,1993.3,40.7538]
["bitfinex","ETHUSD",1742784814383,1.01019581,1993.4,1993.3,41.2216019]
["bitfinex","ETHUSD",1742784815293,5.81e-06,1993.4,1993.3,50.24501109]
["bitfinex","ETHUSD",1742784815447,0.0560999,1994.1,1993.9,5.56529]
["bitfinex","ETHUSD",1742784815448,0.8154,1994.0,1993.9,5.56529]
["bitfinex","ETHUSD",1742784815743,0.0560999,1994.1,1994.0,5.56504]
["bitfinex","ETHUSD",1742784816344,0.2192814,1994.1,1994.0,5.56504]
["bitfinex","ETHUSD",1742784816580,0.0560999,1994.1,1994.0,5.56504]
["bitfinex","ETHUSD",1742784816754,0.2192814,1994.1,1994.0,13.56504]
["bitfinex","ETHUSD",1742784817582,0.2192814,1994.1,1994.0,16.27244428]
["bitfinex","ETHUSD",1742784817757,0.2192814,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784818079,0.22177822,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784818281,0.0560999,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784819160,0.22177822,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784819359,0.0560999,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784819562,0.22177822,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784819760,0.0560999,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784819961,0.2223895,1994.1,1994.0,16.74024618]
["bitfinex","ETHUSD",1742784820285,0.0560999,1994.1,1994.0,17.75669478]
["bitfinex","ETHUSD",1742784820884,0.0560999,1994.1,1994.0,22.53569478]
["bitfinex","ETHUSD",1742784821086,0.22712828,1994.1,1994.0,22.53569478]
["bitfinex","ETHUSD",1742784821657,0.22712828,1994.1,1994.0,22.1614235]
["bitfinex","ETHUSD",1742784821963,0.22712828,1994.1,1994.0,21.6936216]
["bitfinex","ETHUSD",1742784823682,0.0560999,1994.1,1994.0,21.6936216]
["bitfinex","ETHUSD",1742784824555,0.0560999,1994.1,1994.0,22.15892907]
["bitfinex","ETHUSD",1742784824757,0.0560999,1994.1,1994.0,49.88892907]
["bitfinex","ETHUSD",1742784826188,0.0560999,1994.1,1994.0,49.4236216]
["bitfinex","ETHUSD",1742784826489,9.9e-06,1994.1,1994.0,53.7015706]
["bitfinex","ETHUSD",1742784827378,9.9e-06,1994.1,1994.0,49.79547516]
["bitfinex","ETHUSD",1742784828362,9.9e-06,1994.1,1994.0,44.6446216]
["bitfinex","ETHUSD",1742784828592,0.17149666,1994.1,1994.0,49.4146216]
["bitfinex","ETHUSD",1742784828762,9.9e-06,1994.1,1994.0,49.4146216]
["bitfinex","ETHUSD",1742784831493,9.9e-06,1994.1,1994.0,53.6925706]
["bitfinex","ETHUSD",1742784832698,9.9e-06,1994.1,1994.0,54.06396483]
["bitfinex","ETHUSD",1742784833064,9.9e-06,1994.1,1994.0,54.52821181]
["bitfinex","ETHUSD",1742784834001,9.9e-06,1994.1,1994.0,50.68366281]
["bitfinex","ETHUSD",1742784834399,3.849549,1994.7,1994.5,5.01361]
["bitfinex","ETHUSD",1742784834568,3.849549,1994.7,1994.5,10.528611]
["bitfinex","ETHUSD",1742784834767,0.17235258,1994.6,1994.5,5.514971]
["bitfinex","ETHUSD",1742784834999,0.17235258,1994.6,1994.5,5.01361]
["bitfinex","ETHUSD",1742784835193,3.849549,1994.7,1994.5,5.01361]
["bitfinex","ETHUSD",1742784835603,0.17235258,1994.6,1994.5,5.01361]
["bitfinex","ETHUSD",1742784835969,3.849549,1994.7,1994.5,5.01361]
["bitfinex","ETHUSD",1742784836419,0.17235258,1994.6,1994.5,5.01361]
["bitfinex","ETHUSD",1742784837102,3.849549,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742784837298,4.646549,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742784837467,4.81890158,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742784838373,4.81890158,1994.7,1994.5,8.0]
["bitfinex","ETHUSD",1742784838575,4.81890158,1994.7,1994.5,13.0136]
["bitfinex","ETHUSD",1742784839104,4.81890158,1994.7,1994.6,27.723]
["bitfinex","ETHUSD",1742784839905,4.81890158,1994.7,1994.6,35.723]
["bitfinex","ETHUSD",1742784840276,0.96935258,1994.7,1994.6,35.723]
["bitfinex","ETHUSD",1742784840474,4.81890158,1994.7,1994.6,35.723]
["bitfinex","ETHUSD",1742784841310,4.81890158,1994.7,1994.6,36.73819221]
["bitfinex","ETHUSD",1742784842219,4.02190158,1994.7,1994.6,37.28819221]
["bitfinex","ETHUSD",1742784842417,0.17235258,1994.7,1994.6,46.47690143]
["bitfinex","ETHUSD",1742784842719,4.646549,1995.1,1994.9,5.01271]
["bitfinex","ETHUSD",1742784842921,4.646549,1995.1,1994.8,10.34195]
["bitfinex","ETHUSD",1742784843219,3.849549,1994.9,1994.8,9.79195]
["bitfinex","ETHUSD",1742784843400,0.15799661,1995.0,1994.8,9.79189]
["bitfinex","ETHUSD",1742784843702,3.849549,1995.0,1994.8,9.79201]
["bitfinex","ETHUSD",1742784843891,0.95499661,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1742784844099,3.849549,1994.8,1994.7,10.34226]
["bitfinex","ETHUSD",1742784844806,3.849549,1994.8,1994.7,18.34226]
["bitfinex","ETHUSD",1742784845407,4.00754561,1994.8,1994.7,18.34226]
["bitfinex","ETHUSD",1742784846810,0.15799661,1994.8,1994.7,23.11161358]
["bitfinex","ETHUSD",1742784847006,0.15799661,1994.8,1994.7,22.32361358]
["bitfinex","ETHUSD",1742784847206,6.849549,1995.2,1994.9,5.01263]
["bitfinex","ETHUSD",1742784847513,6.849549,1995.2,1995.0,5.01252]
["bitfinex","ETHUSD",1742784848283,6.849549,1995.2,1995.0,10.02486]
["bitfinex","ETHUSD",1742784849487,6.849549,1995.2,1995.0,5.01234]
["bitfinex","ETHUSD",1742784849688,0.15799661,1995.1,1995.0,5.01234]
["bitfinex","ETHUSD",1742784849988,6.849549,1995.2,1995.0,5.01234]
["bitfinex","ETHUSD",1742784850286,0.92335951,1995.1,1994.9,5.01276]
["bitfinex","ETHUSD",1742784850493,2.922098,1995.0,1994.9,5.56276]
["bitfinex","ETHUSD",1742784850691,3.08330654,1995.0,1994.9,6.58968604]
["bitfinex","ETHUSD",1742784850898,0.16120854,1995.0,1994.9,8.31159818]
["bitfinex","ETHUSD",1742784851100,0.7621,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742784851314,0.92320661,1995.3,1995.1,5.01227]
["bitfinex","ETHUSD",1742784851490,3.849549,1995.2,1995.0,5.01252]
["bitfinex","ETHUSD",1742784851700,3.849549,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742784851917,4.01065561,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742784852297,0.16110661,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742784852500,0.16110661,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742784852803,4.611649,1995.3,1995.1,8.55]
["bitfinex","ETHUSD",1742784853416,0.16131048,1995.2,1995.1,8.55]
["bitfinex","ETHUSD",1742784853623,0.16131048,1995.2,1995.1,13.56228]
["bitfinex","ETHUSD",1742784853792,0.16131048,1995.2,1995.1,8.55]
["bitfinex","ETHUSD",1742784854930,0.16131048,1995.2,1995.1,36.267]
["bitfinex","ETHUSD",1742784855821,0.92341048,1995.2,1995.1,35.717]
["bitfinex","ETHUSD",1742784856194,5.93543048,1995.2,1995.1,35.717]
["bitfinex","ETHUSD",1742784856712,0.92341048,1995.2,1995.1,35.717]
["bitfinex","ETHUSD",1742784856915,0.16131048,1995.2,1995.1,45.352213]
["bitfinex","ETHUSD",1742784857093,3.7621,1995.4,1995.2,5.012]
["bitfinex","ETHUSD",1742784857288,0.16421659,1995.3,1995.2,5.012]
["bitfinex","ETHUSD",1742784857494,0.16421659,1995.3,1995.2,5.562]
["bitfinex","ETHUSD",1742784857940,0.16421659,1995.3,1995.2,13.562]
["bitfinex","ETHUSD",1742784858243,0.16421659,1995.3,1995.2,18.54853635]
["bitfinex","ETHUSD",1742784858410,0.16421659,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784860033,0.16421659,1995.3,1995.2,8.98955116]
["bitfinex","ETHUSD",1742784861405,0.93431659,1995.3,1995.2,8.98955116]
["bitfinex","ETHUSD",1742784862534,5.94608659,1995.3,1995.2,8.98955116]
["bitfinex","ETHUSD",1742784863331,5.94608659,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784863735,9.79563559,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784864131,12.79563559,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784866606,9.79563559,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784867134,12.79563559,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784867712,16.64518459,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784868412,7.01376559,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784868607,7.78386559,1995.3,1995.2,8.0]
["bitfinex","ETHUSD",1742784873466,0.16421659,1995.3,1995.2,8.8241]
["bitfinex","ETHUSD",1742784873748,0.16421659,1995.3,1995.2,17.95782]
["bitfinex","ETHUSD",1742784873920,3.849549,1995.7,1995.5,5.01124]
["bitfinex","ETHUSD",1742784874248,0.14902225,1995.6,1995.5,5.01117]
["bitfinex","ETHUSD",1742784874446,0.14902225,1995.6,1995.5,6.38527]
["bitfinex","ETHUSD",1742784874646,3.849549,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742784874850,0.14902225,1995.6,1995.5,5.01112]
["bitfinex","ETHUSD",1742784875056,3.849549,1995.6,1995.5,5.01112]
["bitfinex","ETHUSD",1742784875233,3.99857125,1995.6,1995.5,5.01112]
["bitfinex","ETHUSD",1742784875740,0.14902225,1995.6,1995.5,5.56112]
["bitfinex","ETHUSD",1742784875951,6.849549,1995.8,1995.6,5.56085]
["bitfinex","ETHUSD",1742784876243,0.14902225,1995.7,1995.5,13.01112]
["bitfinex","ETHUSD",1742784876555,0.14902225,1995.7,1995.5,8.0]
["bitfinex","ETHUSD",1742784876739,3.849549,1995.6,1995.5,8.0]
["bitfinex","ETHUSD",1742784876947,3.849549,1995.6,1995.4,10.57287]
["bitfinex","ETHUSD",1742784877132,3.849549,1995.6,1995.4,11.712567]
["bitfinex","ETHUSD",1742784877322,0.14902225,1995.5,1995.4,11.712567]
["bitfinex","ETHUSD",1742784878122,0.14902225,1995.5,1995.4,6.701057]
["bitfinex","ETHUSD",1742784878356,0.14902225,1995.5,1995.4,7.72445056]
["bitfinex","ETHUSD",1742784878958,0.14902225,1995.5,1995.4,15.72445056]
["bitfinex","ETHUSD",1742784879967,0.14902225,1995.5,1995.4,10.16309056]
["bitfinex","ETHUSD",1742784880127,0.14902225,1995.5,1995.4,9.02339356]
["bitfinex","ETHUSD",1742784883660,5.16029225,1995.5,1995.4,9.02339356]
["bitfinex","ETHUSD",1742784885335,0.14902225,1995.5,1995.4,14.58491356]
["bitfinex","ETHUSD",1742784885631,6.849549,1995.7,1995.5,5.01114]
["bitfinex","ETHUSD",1742784886258,0.1181137,1996.1,1995.9,1.351]
["bitfinex","ETHUSD",1742784886459,0.1181137,1996.1,1996.0,33.27102]
["bitfinex","ETHUSD",1742784886827,0.1181137,1996.1,1996.0,41.27102]
["bitfinex","ETHUSD",1742784889834,0.1181137,1996.1,1996.0,42.27719562]
["bitfinex","ETHUSD",1742784890134,0.1181137,1996.1,1996.0,47.08604218]
["bitfinex","ETHUSD",1742784892939,0.27346264,1996.1,1996.0,46.53604218]
["bitfinex","ETHUSD",1742784893368,0.27346264,1996.1,1996.0,47.08604218]
["bitfinex","ETHUSD",1742784897366,0.27346264,1996.1,1996.0,46.53604218]
["bitfinex","ETHUSD",1742784898372,0.27346264,1996.1,1996.0,47.84674218]
["bitfinex","ETHUSD",1742784899368,0.1181137,1996.1,1996.0,51.69629118]
["bitfinex","ETHUSD",1742784900275,0.1181137,1996.1,1996.0,47.84674218]
["bitfinex","ETHUSD",1742784900867,0.27835943,1996.1,1996.0,47.84674218]
["bitfinex","ETHUSD",1742784901061,0.1181137,1996.1,1996.0,47.84674218]
["bitfinex","ETHUSD",1742784901542,0.27835943,1996.1,1996.0,47.84674218]
["bitfinex","ETHUSD",1742784904068,4.12790843,1996.1,1996.0,13.81502218]
["bitfinex","ETHUSD",1742784904263,4.12790843,1996.1,1996.0,9.00617562]
["bitfinex","ETHUSD",1742784904465,0.27835943,1996.1,1996.0,14.01619562]
["bitfinex","ETHUSD",1742784904777,0.1181137,1996.1,1996.0,14.01619562]
["bitfinex","ETHUSD",1742784905602,0.27688077,1996.1,1996.0,14.01619562]
["bitfinex","ETHUSD",1742784906576,4.12642977,1996.1,1996.0,9.00617562]
["bitfinex","ETHUSD",1742784906778,4.95512977,1996.1,1996.0,9.00617562]
["bitfinex","ETHUSD",1742784906950,9.96488977,1996.1,1996.0,9.00617562]
["bitfinex","ETHUSD",1742784907670,12.96488977,1996.1,1996.0,9.00617562]
["bitfinex","ETHUSD",1742784907858,12.96488977,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742784908064,16.81443877,1996.1,1996.0,8.0]
["bitfinex","ETHUSD",1742784908258,16.81443877,1996.1,1996.0,7.88290408]
["bitfinex","ETHUSD",1742784908575,17.19987063,1996.1,1996.0,6.75187765]
["bitfinex","ETHUSD",1742784909778,5.01146,1995.5,1995.2,27.7]
["bitfinex","ETHUSD",1742784909985,3.849549,1995.3,1995.2,27.7]
["bitfinex","ETHUSD",1742784910373,4.00311301,1995.3,1995.2,27.7]
["bitfinex","ETHUSD",1742784912375,0.15356401,1995.3,1995.2,37.330344]
["bitfinex","ETHUSD",1742784912581,4.826,1995.8,1995.5,5.0111]
["bitfinex","ETHUSD",1742784912582,3.849549,1995.7,1995.5,5.0111]
["bitfinex","ETHUSD",1742784912754,0.15310472,1995.6,1995.5,5.0111]
["bitfinex","ETHUSD",1742784912959,3.849549,1995.7,1995.5,5.0111]
["bitfinex","ETHUSD",1742784913160,0.15310472,1995.6,1995.5,5.0111]
["bitfinex","ETHUSD",1742784913361,3.849549,1995.7,1995.5,5.0111]
["bitfinex","ETHUSD",1742784913579,0.15310472,1995.6,1995.5,5.0111]
["bitfinex","ETHUSD",1742784913783,3.849549,1995.7,1995.3,5.01171]
["bitfinex","ETHUSD",1742784913784,8.860409,1995.7,1995.3,5.01171]
["bitfinex","ETHUSD",1742784913980,3.849549,1995.5,1995.2,33.50892]
["bitfinex","ETHUSD",1742784914267,3.849549,1995.5,1995.2,32.71182]
["bitfinex","ETHUSD",1742784914466,0.15427839,1995.4,1995.2,32.71182]
["bitfinex","ETHUSD",1742784914665,0.15427839,1995.4,1995.2,36.539229]
["bitfinex","ETHUSD",1742784914867,3.849549,1995.3,1995.2,27.7]
["bitfinex","ETHUSD",1742784915278,4.00367432,1995.3,1995.2,27.7]
["bitfinex","ETHUSD",1742784917796,4.83237432,1995.3,1995.2,27.7]
["bitfinex","ETHUSD",1742784919295,0.98282532,1995.3,1995.2,27.7]
["bitfinex","ETHUSD",1742784919507,0.98282532,1995.3,1995.2,34.05912]
["bitfinex","ETHUSD",1742784919508,0.15412532,1995.3,1995.2,34.05912]
["bitfinex","ETHUSD",1742784919808,3.849549,1995.5,1995.4,5.56152]
["bitfinex","ETHUSD",1742784919993,3.99091619,1995.5,1995.4,5.56152]
["bitfinex","ETHUSD",1742784922009,3.99091619,1995.5,1995.3,5.01169]
["bitfinex","ETHUSD",1742784922178,0.14136719,1995.5,1995.3,5.01163]
["bitfinex","ETHUSD",1742784922374,3.849549,1995.6,1995.4,6.301883]
["bitfinex","ETHUSD",1742784922594,0.14295051,1995.5,1995.4,11.313173]
["bitfinex","ETHUSD",1742784923207,0.14295051,1995.5,1995.4,11.863173]
["bitfinex","ETHUSD",1742784925923,3.849549,1995.7,1995.5,5.01121]
["bitfinex","ETHUSD",1742784927220,3.849549,1995.7,1995.3,5.01175]
["bitfinex","ETHUSD",1742784927405,3.849549,1995.5,1995.3,5.01175]
["bitfinex","ETHUSD",1742784927715,4.624049,1995.5,1995.0,5.0124]
["bitfinex","ETHUSD",1742784927892,3.849549,1995.1,1994.9,32.72177]
["bitfinex","ETHUSD",1742784928299,3.849549,1995.1,1994.9,27.709]
["bitfinex","ETHUSD",1742784928994,4.609249,1995.1,1994.9,27.709]
["bitfinex","ETHUSD",1742784929313,4.609249,1995.1,1994.9,32.72165]
["bitfinex","ETHUSD",1742784929611,3.849549,1995.1,1994.9,32.72165]
["bitfinex","ETHUSD",1742784930335,3.849549,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742784930641,3.849549,1995.1,1994.9,32.72165]
["bitfinex","ETHUSD",1742784930995,3.849549,1995.1,1994.9,27.709]
["bitfinex","ETHUSD",1742784932087,3.849549,1995.1,1994.9,32.72175]
["bitfinex","ETHUSD",1742784934218,3.849549,1995.1,1994.9,37.73436]
["bitfinex","ETHUSD",1742784934619,3.849549,1995.1,1994.9,32.72161]
["bitfinex","ETHUSD",1742784935188,3.849549,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742784936512,3.849549,1995.1,1994.9,32.72161]
["bitfinex","ETHUSD",1742784937302,3.849549,1995.1,1994.9,37.73423]
["bitfinex","ETHUSD",1742784937806,3.849549,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742784939226,3.99331651,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742784939416,3.99331651,1995.1,1994.9,32.72161]
["bitfinex","ETHUSD",1742784939908,3.99331651,1995.1,1994.9,37.73427]
["bitfinex","ETHUSD",1742784940116,3.99331651,1995.1,1994.9,32.72161]
["bitfinex","ETHUSD",1742784941027,3.99331651,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742784941224,3.99331651,1995.1,1994.9,32.72171]
["bitfinex","ETHUSD",1742784941429,0.14376751,1995.1,1995.0,6.38303]
["bitfinex","ETHUSD",1742784941729,3.0,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742784942024,3.14167367,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742784942612,3.14167367,1995.3,1995.0,6.38303]
["bitfinex","ETHUSD",1742784942798,3.14167367,1995.3,1995.1,5.01225]
["bitfinex","ETHUSD",1742784943728,0.14167367,1995.3,1995.1,10.02434]
["bitfinex","ETHUSD",1742784944443,0.14167367,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742784944926,0.14167367,1995.3,1995.1,5.01209]
["bitfinex","ETHUSD",1742784946703,0.14167367,1995.3,1995.1,10.02424]
["bitfinex","ETHUSD",1742784946907,0.14167367,1995.3,1995.1,5.01209]
["bitfinex","ETHUSD",1742784948125,0.14167367,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742784948959,0.14167367,1995.3,1995.2,7.42544888]
["bitfinex","ETHUSD",1742784949253,3.91455603,1995.8,1995.6,5.01094]
["bitfinex","ETHUSD",1742784949410,0.13194036,1995.7,1995.6,5.01094]
["bitfinex","ETHUSD",1742784949740,3.91455603,1995.8,1995.6,5.01094]
["bitfinex","ETHUSD",1742784950043,0.13194036,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742784950231,3.91455603,1995.6,1995.4,5.01151]
["bitfinex","ETHUSD",1742784950435,3.91455603,1995.6,1995.4,5.47773731]
["bitfinex","ETHUSD",1742784950612,0.13194036,1995.5,1995.4,6.02773731]
["bitfinex","ETHUSD",1742784951347,0.13194036,1995.5,1995.4,5.56151]
["bitfinex","ETHUSD",1742784951645,0.13194036,1995.5,1995.4,5.01151]
["bitfinex","ETHUSD",1742784954043,3.91455603,1995.6,1995.4,5.01151]
["bitfinex","ETHUSD",1742784954207,0.13316586,1995.5,1995.4,5.01151]
["bitfinex","ETHUSD",1742784956328,0.13316586,1995.5,1995.4,32.72251]
["bitfinex","ETHUSD",1742784956530,0.13316586,1995.5,1995.4,37.85455973]
["bitfinex","ETHUSD",1742784958363,0.13316586,1995.5,1995.4,37.30455973]
["bitfinex","ETHUSD",1742784958651,0.13316586,1995.5,1995.4,36.54255973]
["bitfinex","ETHUSD",1742784959724,0.13316586,1995.5,1995.4,31.53104973]
["bitfinex","ETHUSD",1742784959925,0.13316586,1995.5,1995.4,27.711]
["bitfinex","ETHUSD",1742784960522,0.13316586,1995.5,1995.4,32.72252]
["bitfinex","ETHUSD",1742784961913,0.13316586,1995.5,1995.4,33.73291104]
["bitfinex","ETHUSD",1742784969332,3.91455603,1995.7,1995.5,10.02224]
["bitfinex","ETHUSD",1742784970451,3.91455603,1995.7,1995.5,37.73124]
["bitfinex","ETHUSD",1742784970957,3.91455603,1995.7,1995.5,32.72012]
["bitfinex","ETHUSD",1742784973549,3.91455603,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742784973736,4.71875603,1995.8,1995.6,5.01102]
["bitfinex","ETHUSD",1742784977355,3.91455603,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742784977741,3.91455603,1996.0,1995.8,5.01035]
["bitfinex","ETHUSD",1742784977946,3.91455603,1996.0,1995.8,10.02075]
["bitfinex","ETHUSD",1742784978144,3.91455603,1996.0,1995.8,5.01035]
["bitfinex","ETHUSD",1742784978325,3.91455603,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742784981263,3.91455603,1996.0,1995.8,5.01035]
["bitfinex","ETHUSD",1742784981440,3.91455603,1996.0,1995.8,10.02069]
["bitfinex","ETHUSD",1742784982463,3.91455603,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742784982961,3.91455603,1996.0,1995.8,5.01047]
["bitfinex","ETHUSD",1742784983171,3.91455603,1996.0,1995.8,5.01034]
["bitfinex","ETHUSD",1742784983365,3.91455603,1996.0,1995.8,10.02069]
["bitfinex","ETHUSD",1742784983543,3.91455603,1996.0,1995.8,5.01034]
["bitfinex","ETHUSD",1742784983743,3.91455603,1996.0,1995.8,10.02073]
["bitfinex","ETHUSD",1742784984246,0.11778403,1995.9,1995.8,5.01034]
["bitfinex","ETHUSD",1742784988074,0.11778403,1995.9,1995.7,5.47636204]
["bitfinex","ETHUSD",1742784988274,0.11778403,1995.9,1995.7,10.48698204]
["bitfinex","ETHUSD",1742784988667,0.11778403,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742784988860,0.11778403,1995.9,1995.7,10.48698204]
["bitfinex","ETHUSD",1742784989048,0.11778403,1995.9,1995.7,5.47635204]
["bitfinex","ETHUSD",1742784989256,0.11778403,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742784989861,4.03031506,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742784993886,0.11778403,1995.9,1995.8,6.835834]
["bitfinex","ETHUSD",1742784994192,0.11778403,1995.9,1995.8,7.43593423]
["bitfinex","ETHUSD",1742784994372,0.1181137,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742784994774,0.22845199,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742784995075,0.22845199,1996.1,1996.0,6.01204]
["bitfinex","ETHUSD",1742784995283,0.1181137,1996.1,1996.0,6.01204]
["bitfinex","ETHUSD",1742784995778,0.1181137,1996.1,1996.0,6.56204]
["bitfinex","ETHUSD",1742784995954,0.22845199,1996.1,1996.0,6.56204]
["bitfinex","ETHUSD",1742784996380,0.1181137,1996.1,1996.0,6.56204]
["bitfinex","ETHUSD",1742784996589,0.22845199,1996.1,1996.0,6.56204]
["bitfinex","ETHUSD",1742784997290,0.22845199,1996.1,1996.0,6.01204]
["bitfinex","ETHUSD",1742784997454,0.22845199,1996.1,1996.0,1.00202]
["bitfinex","ETHUSD",1742784997656,0.22845199,1996.1,1995.9,5.84873941]
["bitfinex","ETHUSD",1742784997971,3.91153024,1996.0,1995.9,0.46585184]
["bitfinex","ETHUSD",1742784998159,4.68593024,1996.0,1995.9,0.46585184]
["bitfinex","ETHUSD",1742784998366,4.79749326,1996.0,1995.8,27.705]
["bitfinex","ETHUSD",1742784998676,4.02309326,1996.0,1995.8,32.71544]
["bitfinex","ETHUSD",1742784999264,4.02309326,1996.0,1995.8,5.01044]
["bitfinex","ETHUSD",1742785000286,0.11156302,1996.0,1995.9,5.56027]
["bitfinex","ETHUSD",1742785000460,0.1181137,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742785000785,0.22896233,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742785004153,4.14049257,1996.1,1996.0,27.703]
["bitfinex","ETHUSD",1742785005559,4.14049257,1996.1,1996.0,32.71302]
["bitfinex","ETHUSD",1742785005987,4.14049257,1996.1,1996.0,27.703]
["bitfinex","ETHUSD",1742785006768,4.14049257,1996.1,1996.0,28.72249762]
["bitfinex","ETHUSD",1742785009399,0.22896233,1996.1,1996.0,33.73251762]
["bitfinex","ETHUSD",1742785012973,0.22896233,1996.1,1996.0,28.72249762]
["bitfinex","ETHUSD",1742785013300,0.22896233,1996.1,1996.0,33.73251762]
["bitfinex","ETHUSD",1742785016381,0.22896233,1996.1,1996.0,37.60678038]
["bitfinex","ETHUSD",1742785017405,0.22896233,1996.1,1996.0,33.73251762]
["bitfinex","ETHUSD",1742785018698,0.22896233,1996.1,1996.0,28.72249762]
["bitfinex","ETHUSD",1742785018902,1.06076233,1996.1,1996.0,28.72249762]
["bitfinex","ETHUSD",1742785020697,6.07052233,1996.1,1996.0,28.72249762]
["bitfinex","ETHUSD",1742785022807,1.06076233,1996.1,1996.0,28.72249762]
["bitfinex","ETHUSD",1742785023810,6.07052233,1996.1,1996.0,28.72249762]
["bitfinex","ETHUSD",1742785023976,13.80952233,1996.1,1996.0,1.01949762]
["bitfinex","ETHUSD",1742785024176,0.8318,1995.9,1995.6,32.71397]
["bitfinex","ETHUSD",1742785024482,4.02197051,1995.8,1995.6,27.703]
["bitfinex","ETHUSD",1742785024688,0.8318,1995.7,1995.6,27.703]
["bitfinex","ETHUSD",1742785024889,0.94121956,1995.7,1995.6,27.703]
["bitfinex","ETHUSD",1742785025078,5.95198956,1995.7,1995.6,27.703]
["bitfinex","ETHUSD",1742785025280,10.69098956,1995.7,1995.2,27.703]
["bitfinex","ETHUSD",1742785025480,0.10941956,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742785025698,7.79314394,1996.1,1995.9,5.01024]
["bitfinex","ETHUSD",1742785026012,0.1084497,1996.0,1995.9,5.01024]
["bitfinex","ETHUSD",1742785030738,0.1084497,1996.0,1995.9,6.00256463]
["bitfinex","ETHUSD",1742785031621,0.1084497,1996.0,1995.9,0.99232463]
["bitfinex","ETHUSD",1742785031811,0.1084497,1996.0,1995.8,32.71351]
["bitfinex","ETHUSD",1742785032214,4.74223024,1995.9,1995.8,27.703]
["bitfinex","ETHUSD",1742785032413,3.91153024,1995.9,1995.8,27.703]
["bitfinex","ETHUSD",1742785032607,4.02125604,1995.9,1995.8,27.703]
["bitfinex","ETHUSD",1742785033401,0.1097258,1995.9,1995.8,27.703]
["bitfinex","ETHUSD",1742785033801,7.86034394,1996.1,1995.8,32.71341]
["bitfinex","ETHUSD",1742785034002,0.1097258,1995.9,1995.8,32.71341]
["bitfinex","ETHUSD",1742785034204,7.86034394,1996.1,1995.8,32.71341]
["bitfinex","ETHUSD",1742785034403,0.1097258,1995.9,1995.8,32.71341]
["bitfinex","ETHUSD",1742785034702,0.1097258,1995.9,1995.8,5.01041]
["bitfinex","ETHUSD",1742785035013,7.86034394,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742785035214,0.1097258,1995.9,1995.8,5.0104]
["bitfinex","ETHUSD",1742785035416,7.86034394,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742785035615,0.1097258,1995.9,1995.8,5.0104]
["bitfinex","ETHUSD",1742785035830,7.86034394,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742785036077,0.1097258,1995.9,1995.8,5.0104]
["bitfinex","ETHUSD",1742785036533,7.86034394,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742785036848,0.1097258,1995.9,1995.8,6.04981827]
["bitfinex","ETHUSD",1742785037146,0.1181137,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742785037532,0.22865613,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742785039540,0.22865613,1996.1,1996.0,33.26302]
["bitfinex","ETHUSD",1742785039703,0.22865613,1996.1,1996.0,37.21050477]
["bitfinex","ETHUSD",1742785040043,0.1181137,1996.1,1996.0,38.03930477]
["bitfinex","ETHUSD",1742785041543,0.1181137,1996.1,1996.0,38.41179391]
["bitfinex","ETHUSD",1742785042304,0.23064622,1996.1,1996.0,38.41179391]
["bitfinex","ETHUSD",1742785044609,0.1181137,1996.1,1996.0,38.41179391]
["bitfinex","ETHUSD",1742785045336,0.1181137,1996.1,1996.0,39.41141252]
["bitfinex","ETHUSD",1742785045742,0.22270812,1996.1,1996.0,39.41141252]
["bitfinex","ETHUSD",1742785048110,0.22270812,1996.1,1996.0,38.58261252]
["bitfinex","ETHUSD",1742785051242,0.22270812,1996.1,1996.0,38.21012338]
["bitfinex","ETHUSD",1742785054645,0.22270812,1996.1,1996.0,33.71263861]
["bitfinex","ETHUSD",1742785056649,0.22270812,1996.1,1996.0,34.08501173]
["bitfinex","ETHUSD",1742785060651,1.02100812,1996.1,1996.0,29.07499173]
["bitfinex","ETHUSD",1742785061850,1.02100812,1996.1,1996.0,28.70261861]
["bitfinex","ETHUSD",1742785062274,0.9164137,1996.1,1996.0,28.70261861]
["bitfinex","ETHUSD",1742785062570,6.03066603,1996.1,1996.0,28.70261861]
["bitfinex","ETHUSD",1742785063770,1.02090603,1996.1,1996.0,28.70261861]
["bitfinex","ETHUSD",1742785073180,6.03066603,1996.1,1996.0,28.70261861]
["bitfinex","ETHUSD",1742785073650,1.02090603,1996.1,1996.0,28.70261861]
["bitfinex","ETHUSD",1742785074050,0.37410425,1996.8,1996.1,5.00976]
["bitfinex","ETHUSD",1742785074251,3.91153024,1996.9,1996.8,5.00782]
["bitfinex","ETHUSD",1742785074481,3.91153024,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742785074778,4.72093024,1996.9,1996.7,10.01624]
["bitfinex","ETHUSD",1742785075075,4.72093024,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742785075852,4.72093024,1996.9,1996.7,5.00812]
["bitfinex","ETHUSD",1742785076098,4.72093024,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742785076502,4.72093024,1996.9,1996.7,5.0082]
["bitfinex","ETHUSD",1742785076787,3.91153024,1996.8,1996.7,5.0082]
["bitfinex","ETHUSD",1742785078582,8.69653024,1997.0,1996.7,5.00805]
["bitfinex","ETHUSD",1742785078781,0.8094,1997.1,1996.5,0.55]
["bitfinex","ETHUSD",1742785079085,4.783,1997.0,1996.9,5.00766]
["bitfinex","ETHUSD",1742785079251,4.783,1997.0,1996.8,5.00793]
["bitfinex","ETHUSD",1742785079452,4.783,1997.0,1996.8,10.01583]
["bitfinex","ETHUSD",1742785079653,0.8094,1997.1,1996.9,5.00753]
["bitfinex","ETHUSD",1742785079864,0.8094,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742785080088,3.0,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742785080276,11.91870024,1997.2,1996.8,27.699]
["bitfinex","ETHUSD",1742785080481,3.91153024,1996.9,1996.8,27.699]
["bitfinex","ETHUSD",1742785081088,12.51693024,1996.9,1996.5,5.00868]
["bitfinex","ETHUSD",1742785081258,12.51693024,1996.9,1996.5,5.00861]
["bitfinex","ETHUSD",1742785081259,3.91153024,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1742785081455,3.91153024,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742785082075,3.0,1996.8,1996.7,5.00819]
["bitfinex","ETHUSD",1742785082291,8.70753024,1996.9,1996.7,5.00813]
["bitfinex","ETHUSD",1742785082588,8.70753024,1996.9,1996.7,5.00806]
["bitfinex","ETHUSD",1742785083555,8.70753024,1996.9,1996.6,10.01675]
["bitfinex","ETHUSD",1742785084350,8.70753024,1996.9,1996.6,5.00831]
["bitfinex","ETHUSD",1742785084563,3.91153024,1996.7,1996.5,5.00868]
["bitfinex","ETHUSD",1742785085056,11.70753024,1996.9,1996.6,5.00851]
["bitfinex","ETHUSD",1742785085257,6.91153024,1996.9,1996.7,5.00821]
["bitfinex","ETHUSD",1742785086052,6.91153024,1996.9,1996.6,5.81294]
["bitfinex","ETHUSD",1742785086860,6.91153024,1996.9,1996.6,5.00844]
["bitfinex","ETHUSD",1742785087367,11.91939024,1996.9,1996.5,5.00858]
["bitfinex","ETHUSD",1742785087989,6.91153024,1996.9,1996.6,5.00849]
["bitfinex","ETHUSD",1742785088994,6.91153024,1996.9,1996.6,10.01683]
["bitfinex","ETHUSD",1742785089159,3.91153024,1996.9,1996.6,10.01683]
["bitfinex","ETHUSD",1742785089359,3.91153024,1996.9,1996.7,5.00821]
["bitfinex","ETHUSD",1742785090289,3.91153024,1996.9,1996.6,5.00849]
["bitfinex","ETHUSD",1742785090470,3.91153024,1996.9,1996.7,5.00819]
["bitfinex","ETHUSD",1742785090671,3.91153024,1996.9,1996.5,32.70269]
["bitfinex","ETHUSD",1742785090873,8.91933024,1996.9,1996.5,37.7113]
["bitfinex","ETHUSD",1742785091087,8.91933024,1996.9,1996.5,32.70261]
["bitfinex","ETHUSD",1742785091262,13.92733024,1996.9,1996.5,32.70261]
["bitfinex","ETHUSD",1742785091463,8.91933024,1996.9,1996.5,32.70261]
["bitfinex","ETHUSD",1742785092391,8.91933024,1996.9,1996.5,37.7112]
["bitfinex","ETHUSD",1742785092596,8.91933024,1996.9,1996.5,37.71118]
["bitfinex","ETHUSD",1742785092794,3.91153024,1996.9,1996.6,5.00841]
["bitfinex","ETHUSD",1742785095074,3.91153024,1996.9,1996.5,32.70275]
["bitfinex","ETHUSD",1742785095396,8.91930024,1996.9,1996.5,37.71137]
["bitfinex","ETHUSD",1742785095593,3.91153024,1996.7,1996.5,27.694]
["bitfinex","ETHUSD",1742785095762,8.91982024,1996.7,1996.5,27.694]
["bitfinex","ETHUSD",1742785095969,5.78621,1996.6,1996.5,27.694]
["bitfinex","ETHUSD",1742785096466,8.78621,1996.6,1996.5,27.694]
["bitfinex","ETHUSD",1742785096879,3.7777,1996.6,1996.5,27.694]
["bitfinex","ETHUSD",1742785103920,3.7777,1996.6,1996.2,5.38167098]
["bitfinex","ETHUSD",1742785104508,3.91153024,1996.5,1996.2,0.37233098]
["bitfinex","ETHUSD",1742785105114,3.91153024,1996.5,1996.2,5.38172098]
["bitfinex","ETHUSD",1742785106313,3.91153024,1996.5,1996.2,5.00939]
["bitfinex","ETHUSD",1742785107216,3.91153024,1996.5,1996.2,5.00932]
["bitfinex","ETHUSD",1742785108481,8.5537,1996.6,1996.3,5.00917]
["bitfinex","ETHUSD",1742785109896,3.91153024,1996.5,1996.2,5.0095]
["bitfinex","ETHUSD",1742785110681,3.91153024,1996.5,1996.2,5.38201326]
["bitfinex","ETHUSD",1742785111211,4.73963024,1996.3,1996.2,0.37265326]
["bitfinex","ETHUSD",1742785111604,4.73963024,1996.3,1996.1,27.695]
["bitfinex","ETHUSD",1742785112124,9.74899024,1996.3,1996.1,27.695]
["bitfinex","ETHUSD",1742785112491,8.00951,1996.2,1996.1,27.695]
["bitfinex","ETHUSD",1742785112899,3.0,1996.2,1996.1,27.695]
["bitfinex","ETHUSD",1742785115894,8.00951,1996.2,1996.1,27.695]
["bitfinex","ETHUSD",1742785117223,12.77151,1996.2,1996.1,27.695]
["bitfinex","ETHUSD",1742785118002,12.77151,1996.2,1995.6,6.36279]
["bitfinex","ETHUSD",1742785118003,0.8083,1996.1,1995.6,5.81279]
["bitfinex","ETHUSD",1742785118205,3.91153024,1995.9,1995.6,5.01099]
["bitfinex","ETHUSD",1742785118407,3.91153024,1995.9,1995.6,10.02186]
["bitfinex","ETHUSD",1742785118794,3.91153024,1995.9,1995.6,5.01087]
["bitfinex","ETHUSD",1742785118990,4.71983024,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742785119319,9.73011024,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742785120115,4.71983024,1995.9,1995.6,5.01099]
["bitfinex","ETHUSD",1742785121223,9.73016024,1995.9,1995.4,32.71148]
["bitfinex","ETHUSD",1742785121521,5.01061,1995.8,1995.4,32.71148]
["bitfinex","ETHUSD",1742785121728,3.91153024,1995.7,1995.4,32.71148]
["bitfinex","ETHUSD",1742785121929,4.71983024,1995.7,1995.4,27.7]
["bitfinex","ETHUSD",1742785122296,9.73060024,1995.7,1995.4,27.7]
["bitfinex","ETHUSD",1742785122490,5.01106,1995.6,1995.4,27.7]
["bitfinex","ETHUSD",1742785122722,9.73060024,1995.7,1995.4,27.7]
["bitfinex","ETHUSD",1742785123726,9.73060024,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742785123902,3.91153024,1995.5,1995.3,5.01177]
["bitfinex","ETHUSD",1742785124098,7.71983024,1995.7,1995.2,5.01202]
["bitfinex","ETHUSD",1742785124428,0.8083,1995.7,1995.3,1.3709]
["bitfinex","ETHUSD",1742785124602,3.0,1995.7,1995.5,5.01115]
["bitfinex","ETHUSD",1742785125020,0.8083,1995.6,1995.3,5.01171]
["bitfinex","ETHUSD",1742785125303,3.91153024,1995.5,1995.2,5.01195]
["bitfinex","ETHUSD",1742785126309,6.91153024,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742785126511,16.69940024,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742785127528,16.69940024,1995.7,1995.3,10.02342]
["bitfinex","ETHUSD",1742785127733,11.68853024,1995.7,1995.3,10.02342]
["bitfinex","ETHUSD",1742785127932,11.68853024,1995.7,1995.4,5.01147]
["bitfinex","ETHUSD",1742785128231,3.91153024,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742785128730,3.91153024,1995.7,1995.4,5.83238]
["bitfinex","ETHUSD",1742785129221,3.91153024,1995.7,1995.4,10.84372]
["bitfinex","ETHUSD",1742785129933,3.91153024,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742785130138,3.91153024,1995.7,1995.5,5.01115]
["bitfinex","ETHUSD",1742785130733,3.91153024,1995.7,1995.5,10.02224]
["bitfinex","ETHUSD",1742785131229,3.91153024,1995.7,1995.5,5.01111]
["bitfinex","ETHUSD",1742785131816,3.91153024,1995.7,1995.4,10.84375]
["bitfinex","ETHUSD",1742785132015,3.91153024,1995.7,1995.5,5.01122]
["bitfinex","ETHUSD",1742785132840,3.91153024,1995.7,1995.5,10.02233]
["bitfinex","ETHUSD",1742785133207,3.91153024,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742785133407,11.68353024,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742785134626,6.91153024,1995.9,1995.6,5.01092]
["bitfinex","ETHUSD",1742785135909,11.92181024,1995.9,1995.5,5.01126]
["bitfinex","ETHUSD",1742785136144,3.91153024,1995.7,1995.4,10.84367]
["bitfinex","ETHUSD",1742785136815,3.91153024,1995.7,1995.5,5.01122]
["bitfinex","ETHUSD",1742785137425,5.79947,1996.2,1995.7,5.01053]
["bitfinex","ETHUSD",1742785137629,3.0,1996.0,1995.7,5.01053]
["bitfinex","ETHUSD",1742785138123,3.0,1996.0,1995.8,5.01051]
["bitfinex","ETHUSD",1742785139848,3.0,1996.0,1995.8,10.02085]
["bitfinex","ETHUSD",1742785140554,12.46343024,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742785140918,3.91153024,1996.2,1995.9,5.78564]
["bitfinex","ETHUSD",1742785141118,3.91153024,1996.2,1995.9,10.7958]
["bitfinex","ETHUSD",1742785141318,3.91153024,1996.2,1996.0,5.01]
["bitfinex","ETHUSD",1742785141951,3.91153024,1996.2,1996.0,10.01984]
["bitfinex","ETHUSD",1742785142247,3.91153024,1996.2,1996.0,5.00984]
["bitfinex","ETHUSD",1742785144353,3.91153024,1996.2,1995.9,5.78564]
["bitfinex","ETHUSD",1742785144651,3.91153024,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742785144851,3.91153024,1996.2,1995.8,32.71749]
["bitfinex","ETHUSD",1742785145147,0.7899,1996.1,1995.8,32.71749]
["bitfinex","ETHUSD",1742785145526,0.7899,1996.1,1995.8,37.72783]
["bitfinex","ETHUSD",1742785145731,3.91153024,1996.2,1995.9,5.01008]
["bitfinex","ETHUSD",1742785146351,3.91153024,1996.2,1995.8,32.71751]
["bitfinex","ETHUSD",1742785146352,4.73133024,1996.0,1995.8,27.707]
["bitfinex","ETHUSD",1742785146551,9.74144024,1996.0,1995.8,27.707]
["bitfinex","ETHUSD",1742785147244,9.74144024,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742785147753,14.50344024,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742785148057,9.49333024,1996.0,1995.7,5.0107]
["bitfinex","ETHUSD",1742785148364,19.51381024,1996.0,1995.6,5.84986116]
["bitfinex","ETHUSD",1742785149155,14.50356024,1996.0,1995.6,5.38374497]
["bitfinex","ETHUSD",1742785149350,14.50356024,1996.0,1995.6,0.37289497]
["bitfinex","ETHUSD",1742785149554,14.50356024,1996.0,1995.6,5.38386497]
["bitfinex","ETHUSD",1742785149754,14.50356024,1996.0,1995.6,5.01097]
["bitfinex","ETHUSD",1742785150456,3.91153024,1995.8,1995.5,32.71617]
["bitfinex","ETHUSD",1742785150858,0.7786,1995.7,1995.5,32.71617]
["bitfinex","ETHUSD",1742785151640,3.91153024,1995.8,1995.5,32.71617]
["bitfinex","ETHUSD",1742785154062,8.92208024,1995.8,1995.5,27.705]
["bitfinex","ETHUSD",1742785156263,4.69013024,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785156659,4.69013024,1995.8,1995.5,32.71604]
["bitfinex","ETHUSD",1742785156863,7.69013024,1995.8,1995.6,5.011]
["bitfinex","ETHUSD",1742785157163,3.91153024,1995.8,1995.6,5.011]
["bitfinex","ETHUSD",1742785158650,3.0,1995.9,1995.7,5.01057]
["bitfinex","ETHUSD",1742785160335,3.0,1995.9,1995.5,0.83988733]
["bitfinex","ETHUSD",1742785160664,3.0,1995.9,1995.6,5.01099]
["bitfinex","ETHUSD",1742785160877,3.0,1995.9,1995.7,5.01075]
["bitfinex","ETHUSD",1742785161247,3.0,1995.9,1995.7,10.02136]
["bitfinex","ETHUSD",1742785161460,7.69013024,1996.0,1995.8,5.01038]
["bitfinex","ETHUSD",1742785162368,3.7786,1996.0,1995.8,5.511418]
["bitfinex","ETHUSD",1742785162573,3.0,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742785162736,3.0,1996.0,1995.8,0.501038]
["bitfinex","ETHUSD",1742785162941,3.7509,1996.0,1995.7,5.01069]
["bitfinex","ETHUSD",1742785163282,3.91153024,1995.9,1995.7,5.01069]
["bitfinex","ETHUSD",1742785163564,3.91153024,1995.9,1995.6,5.3842316]
["bitfinex","ETHUSD",1742785163765,3.91153024,1995.9,1995.6,10.3950916]
["bitfinex","ETHUSD",1742785163972,3.91153024,1995.9,1995.7,5.01073]
["bitfinex","ETHUSD",1742785164573,3.91153024,1995.9,1995.6,5.47760634]
["bitfinex","ETHUSD",1742785164743,3.91153024,1995.9,1995.6,6.10080697]
["bitfinex","ETHUSD",1742785165273,3.91153024,1995.9,1995.7,5.01073]
["bitfinex","ETHUSD",1742785167442,3.91153024,1995.9,1995.7,5.01064]
["bitfinex","ETHUSD",1742785168872,3.91153024,1995.9,1995.6,6.00740783]
["bitfinex","ETHUSD",1742785169174,3.7509,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742785169473,3.7509,1996.0,1995.7,10.02136]
["bitfinex","ETHUSD",1742785169643,3.7509,1996.0,1995.7,11.12315078]
["bitfinex","ETHUSD",1742785170258,3.7509,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742785171177,3.7509,1996.0,1995.7,11.12304078]
["bitfinex","ETHUSD",1742785171582,3.7509,1996.0,1995.7,6.11238078]
["bitfinex","ETHUSD",1742785172247,3.7509,1996.0,1995.7,11.12299078]
["bitfinex","ETHUSD",1742785173485,0.7509,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742785174782,0.7509,1996.0,1995.7,6.11238078]
["bitfinex","ETHUSD",1742785175083,0.7509,1996.0,1995.7,11.12297078]
["bitfinex","ETHUSD",1742785177297,0.7509,1996.0,1995.8,5.01048]
["bitfinex","ETHUSD",1742785178787,0.7509,1996.0,1995.7,6.11238078]
["bitfinex","ETHUSD",1742785179083,2.43427509,1995.9,1995.7,6.11238078]
["bitfinex","ETHUSD",1742785179286,2.43427509,1995.9,1995.7,11.12299078]
["bitfinex","ETHUSD",1742785179584,3.18517509,1996.0,1995.7,11.12299078]
["bitfinex","ETHUSD",1742785179751,3.18517509,1996.0,1995.8,5.01048]
["bitfinex","ETHUSD",1742785183862,2.43427509,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742785184058,3.18517509,1996.0,1995.7,5.01059]
["bitfinex","ETHUSD",1742785185786,2.43427509,1995.9,1995.6,33.34020063]
["bitfinex","ETHUSD",1742785185954,2.43427509,1995.9,1995.6,38.35107063]
["bitfinex","ETHUSD",1742785186291,2.43427509,1995.9,1995.7,0.46720246]
["bitfinex","ETHUSD",1742785186791,2.43427509,1995.9,1995.7,0.84096419]
["bitfinex","ETHUSD",1742785186988,0.7509,1996.0,1995.7,5.85163419]
["bitfinex","ETHUSD",1742785187196,3.18517509,1996.0,1995.8,5.47768246]
["bitfinex","ETHUSD",1742785188288,3.18517509,1996.0,1995.8,5.01048]
["bitfinex","ETHUSD",1742785188667,2.43427509,1996.0,1995.8,5.01048]
["bitfinex","ETHUSD",1742785190089,2.43427509,1996.0,1995.6,33.34019063]
["bitfinex","ETHUSD",1742785190311,2.43427509,1995.9,1995.7,5.01068]
["bitfinex","ETHUSD",1742785191561,2.43427509,1995.9,1995.6,32.71699]
["bitfinex","ETHUSD",1742785191761,2.43427509,1995.9,1995.6,37.72784]
["bitfinex","ETHUSD",1742785192391,2.43427509,1995.9,1995.7,0.37401311]
["bitfinex","ETHUSD",1742785192696,2.43427509,1995.8,1995.7,0.37401311]
["bitfinex","ETHUSD",1742785192991,2.43427509,1995.9,1995.7,0.37401311]
["bitfinex","ETHUSD",1742785194177,2.43427509,1995.8,1995.7,5.01076]
["bitfinex","ETHUSD",1742785194796,2.43427509,1995.8,1995.7,5.47829105]
["bitfinex","ETHUSD",1742785195663,2.43427509,1995.8,1995.7,0.46753105]
["bitfinex","ETHUSD",1742785196497,2.43427509,1995.8,1995.7,0.84155996]
["bitfinex","ETHUSD",1742785196867,8.23269509,1995.8,1995.7,0.84155996]
["bitfinex","ETHUSD",1742785197199,15.96369509,1995.8,1995.7,0.84155996]
["bitfinex","ETHUSD",1742785197401,15.96369509,1995.8,1995.7,0.46753105]
["bitfinex","ETHUSD",1742785197899,18.39797018,1995.8,1995.7,0.46753105]
["bitfinex","ETHUSD",1742785198098,5.01085,1995.7,1995.5,27.705]
["bitfinex","ETHUSD",1742785198295,2.43427509,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785200202,11.23319509,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785200408,6.22217509,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785200924,2.43427509,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785201103,2.43427509,1995.6,1995.5,35.98792]
["bitfinex","ETHUSD",1742785201906,2.43427509,1995.6,1995.5,36.81292]
["bitfinex","ETHUSD",1742785203111,0.7879,1996.0,1995.5,31.80165]
["bitfinex","ETHUSD",1742785203273,2.43427509,1995.8,1995.7,5.01062]
["bitfinex","ETHUSD",1742785203475,2.43427509,1995.8,1995.7,5.511682]
["bitfinex","ETHUSD",1742785203802,2.43427509,1995.8,1995.7,0.501062]
["bitfinex","ETHUSD",1742785204005,2.43427509,1995.8,1995.6,5.01082]
["bitfinex","ETHUSD",1742785204203,2.43427509,1995.7,1995.6,5.01082]
["bitfinex","ETHUSD",1742785204511,2.43427509,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742785204670,2.43427509,1995.7,1995.5,35.9878]
["bitfinex","ETHUSD",1742785204872,2.43427509,1995.6,1995.5,36.5378]
["bitfinex","ETHUSD",1742785205958,2.43427509,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742785206077,2.43427509,1995.7,1995.6,10.00970353]
["bitfinex","ETHUSD",1742785207902,2.43427509,1995.8,1995.7,5.01071]
["bitfinex","ETHUSD",1742785208113,2.43427509,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742785208679,2.43427509,1995.9,1995.7,10.02131]
["bitfinex","ETHUSD",1742785208875,2.43427509,1995.8,1995.7,5.0106]
["bitfinex","ETHUSD",1742785209109,3.91254235,1995.9,1995.8,5.01051]
["bitfinex","ETHUSD",1742785210917,3.91254235,1996.3,1996.0,5.00982]
["bitfinex","ETHUSD",1742785211093,0.7519,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742785211286,5.4839,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742785211503,6.91254235,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742785211707,3.91254235,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742785211909,6.91254235,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742785212307,11.92191235,1996.3,1995.9,5.01023]
["bitfinex","ETHUSD",1742785212513,3.91254235,1996.1,1995.9,5.01023]
["bitfinex","ETHUSD",1742785213130,4.66444235,1996.1,1995.7,5.0107]
["bitfinex","ETHUSD",1742785213347,3.91254235,1995.9,1995.7,5.0107]
["bitfinex","ETHUSD",1742785214249,3.91254235,1995.9,1995.6,5.01085]
["bitfinex","ETHUSD",1742785214459,3.91254235,1995.9,1995.6,10.02176]
["bitfinex","ETHUSD",1742785214609,3.91254235,1995.9,1995.6,13.874146]
["bitfinex","ETHUSD",1742785215749,3.91254235,1995.9,1995.6,8.863236]
["bitfinex","ETHUSD",1742785216655,3.91254235,1995.7,1995.5,32.71627]
["bitfinex","ETHUSD",1742785216806,3.91254235,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742785217322,3.91254235,1995.9,1995.7,5.01071]
["bitfinex","ETHUSD",1742785220013,8.92284235,1995.9,1995.6,0.37325547]
["bitfinex","ETHUSD",1742785220408,3.91254235,1995.7,1995.6,0.37325547]
["bitfinex","ETHUSD",1742785220613,8.92331235,1995.7,1995.6,0.37325547]
["bitfinex","ETHUSD",1742785221223,3.91254235,1995.7,1995.5,27.705]
["bitfinex","ETHUSD",1742785221713,8.92348235,1995.7,1995.5,27.705]
["bitfinex","ETHUSD",1742785221914,0.7888,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785222662,8.79982,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785222956,13.53082,1995.6,1995.5,27.705]
["bitfinex","ETHUSD",1742785225431,13.53082,1995.6,1995.2,10.0237]
["bitfinex","ETHUSD",1742785225635,3.91254235,1995.5,1995.2,5.01183]
["bitfinex","ETHUSD",1742785225831,8.92383235,1995.5,1995.2,5.01183]
["bitfinex","ETHUSD",1742785226057,3.91254235,1995.5,1995.2,5.01183]
["bitfinex","ETHUSD",1742785226556,8.92389235,1995.5,1995.1,10.39775641]
["bitfinex","ETHUSD",1742785227565,8.92389235,1995.5,1995.1,10.86435283]
["bitfinex","ETHUSD",1742785228658,0.7888,1995.4,1995.1,10.86435283]
["bitfinex","ETHUSD",1742785228870,3.91254235,1995.3,1995.1,5.85203283]
["bitfinex","ETHUSD",1742785229161,3.91254235,1995.3,1995.1,5.85201283]
["bitfinex","ETHUSD",1742785229737,3.91254235,1995.3,1995.1,5.38541641]
["bitfinex","ETHUSD",1742785230337,3.91254235,1995.3,1995.1,5.01208]
["bitfinex","ETHUSD",1742785230740,3.91254235,1995.3,1995.1,10.02419]
["bitfinex","ETHUSD",1742785232865,3.91254235,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742785233568,3.91254235,1995.3,1995.1,5.01208]
["bitfinex","ETHUSD",1742785233868,3.91254235,1995.3,1995.1,10.02425]
["bitfinex","ETHUSD",1742785234039,3.91254235,1995.3,1995.1,5.01208]
["bitfinex","ETHUSD",1742785234224,3.91254235,1995.3,1995.0,32.71951]
["bitfinex","ETHUSD",1742785234425,3.91254235,1995.1,1995.0,32.71953]
["bitfinex","ETHUSD",1742785234626,6.91254235,1995.3,1995.0,32.71953]
["bitfinex","ETHUSD",1742785238165,6.91254235,1995.3,1995.0,32.71937]
["bitfinex","ETHUSD",1742785238786,11.92441235,1995.3,1995.0,27.707]
["bitfinex","ETHUSD",1742785239588,11.92441235,1995.3,1995.0,32.71951]
["bitfinex","ETHUSD",1742785240488,11.92441235,1995.3,1995.0,27.707]
["bitfinex","ETHUSD",1742785240669,3.91254235,1995.1,1995.0,27.707]
["bitfinex","ETHUSD",1742785241600,8.92482235,1995.1,1995.0,27.707]
["bitfinex","ETHUSD",1742785242293,11.92482235,1995.1,1995.0,27.707]
["bitfinex","ETHUSD",1742785244727,11.92482235,1995.1,1994.7,5.82366]
["bitfinex","ETHUSD",1742785245586,16.93732235,1995.1,1994.7,5.82366]
["bitfinex","ETHUSD",1742785245787,11.92482235,1995.1,1994.7,5.82366]
["bitfinex","ETHUSD",1742785246328,5.01255,1995.0,1994.7,0.8105]
["bitfinex","ETHUSD",1742785246815,11.92489235,1995.1,1994.7,5.82376]
["bitfinex","ETHUSD",1742785247331,3.91254235,1994.9,1994.7,0.8105]
["bitfinex","ETHUSD",1742785247829,3.91254235,1994.9,1994.7,5.82376]
["bitfinex","ETHUSD",1742785250743,3.91254235,1994.9,1994.6,32.72735]
["bitfinex","ETHUSD",1742785250744,3.91254235,1994.9,1994.6,32.72752]
["bitfinex","ETHUSD",1742785252256,5.78949,1995.0,1994.6,32.72752]
["bitfinex","ETHUSD",1742785252257,3.91254235,1994.7,1994.6,27.714]
["bitfinex","ETHUSD",1742785252563,12.70262235,1994.7,1994.6,27.714]
["bitfinex","ETHUSD",1742785253353,12.70262235,1994.7,1994.0,27.717]
["bitfinex","ETHUSD",1742785253354,0.7768,1994.3,1994.0,27.717]
["bitfinex","ETHUSD",1742785253665,3.91254235,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785254661,8.92733235,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785255160,9.70413235,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785256830,12.70413235,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785257972,3.7768,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785258271,7.733,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785259444,12.74779,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785259640,13.52459,1994.1,1994.0,27.717]
["bitfinex","ETHUSD",1742785263064,0.7768,1993.8,1993.5,5.01622]
["bitfinex","ETHUSD",1742785263364,3.91254235,1993.7,1993.5,5.01622]
["bitfinex","ETHUSD",1742785264453,3.91254235,1993.7,1993.5,5.0163]
["bitfinex","ETHUSD",1742785265357,6.91254235,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742785265874,6.91254235,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742785266287,6.91254235,1994.0,1993.7,10.03143]
["bitfinex","ETHUSD",1742785266560,11.92771235,1994.0,1993.6,5.79515]
["bitfinex","ETHUSD",1742785266762,11.92771235,1994.0,1993.5,2.12656339]
["bitfinex","ETHUSD",1742785266763,3.91254235,1993.8,1993.5,5.01623]
["bitfinex","ETHUSD",1742785267165,3.91254235,1993.8,1993.4,33.53915]
["bitfinex","ETHUSD",1742785267331,8.92811235,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742785267866,3.91254235,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742785268432,8.92808235,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742785269266,8.92808235,1993.8,1993.4,33.53915]
["bitfinex","ETHUSD",1742785269849,13.94385235,1993.8,1993.4,33.53915]
["bitfinex","ETHUSD",1742785270183,8.92808235,1993.8,1993.4,33.53915]
["bitfinex","ETHUSD",1742785270332,3.91254235,1993.8,1993.4,33.53904]
["bitfinex","ETHUSD",1742785270536,3.91254235,1993.8,1993.4,31.876504]
["bitfinex","ETHUSD",1742785270736,6.91254235,1994.0,1993.8,5.01532]
["bitfinex","ETHUSD",1742785271480,6.91254235,1994.0,1993.7,5.01574]
["bitfinex","ETHUSD",1742785271646,11.92772235,1994.0,1993.6,5.01592]
["bitfinex","ETHUSD",1742785272335,11.92772235,1994.0,1993.6,5.01587]
["bitfinex","ETHUSD",1742785272557,11.92772235,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742785272770,6.91254235,1994.0,1993.8,5.01554]
["bitfinex","ETHUSD",1742785274742,6.91254235,1994.0,1993.8,10.03096]
["bitfinex","ETHUSD",1742785274943,9.41344235,1994.3,1994.0,5.01492]
["bitfinex","ETHUSD",1742785275679,9.41344235,1994.3,1994.0,10.02982]
["bitfinex","ETHUSD",1742785275907,8.64754235,1994.3,1994.0,10.82642]
["bitfinex","ETHUSD",1742785276243,8.64754235,1994.3,1994.1,5.01474]
["bitfinex","ETHUSD",1742785277382,3.0,1994.4,1994.2,5.01435]
["bitfinex","ETHUSD",1742785278396,3.0,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742785278742,3.0,1994.4,1994.3,5.81089]
["bitfinex","ETHUSD",1742785281786,6.91254235,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742785282370,6.91254235,1994.6,1994.4,5.014]
["bitfinex","ETHUSD",1742785282691,6.91254235,1994.6,1994.3,5.01424]
["bitfinex","ETHUSD",1742785282868,6.91254235,1994.6,1994.3,10.02835]
["bitfinex","ETHUSD",1742785283072,6.91254235,1994.6,1994.3,5.01411]
["bitfinex","ETHUSD",1742785283469,7.72124235,1994.6,1994.3,5.01411]
["bitfinex","ETHUSD",1742785283660,7.72124235,1994.6,1994.3,10.02825]
["bitfinex","ETHUSD",1742785283978,7.72124235,1994.6,1994.4,5.01403]
["bitfinex","ETHUSD",1742785284291,7.72124235,1994.6,1994.3,5.01411]
["bitfinex","ETHUSD",1742785284577,7.72124235,1994.6,1994.3,10.02822]
["bitfinex","ETHUSD",1742785284753,7.72124235,1994.6,1994.3,5.01421]
["bitfinex","ETHUSD",1742785284954,3.91254235,1994.4,1994.3,5.01421]
["bitfinex","ETHUSD",1742785289978,3.91254235,1994.4,1994.2,32.74552]
["bitfinex","ETHUSD",1742785290479,3.91254235,1994.4,1994.2,27.731]
["bitfinex","ETHUSD",1742785290684,3.91254235,1994.4,1994.1,5.01465]
["bitfinex","ETHUSD",1742785290880,5.01391,1994.5,1994.1,5.01465]
["bitfinex","ETHUSD",1742785290881,3.91254235,1994.2,1994.1,5.01465]
["bitfinex","ETHUSD",1742785291465,3.91254235,1994.2,1994.0,32.74201]
["bitfinex","ETHUSD",1742785292361,3.91254235,1994.2,1994.0,37.75693]
["bitfinex","ETHUSD",1742785292562,3.91254235,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742785293406,8.64554235,1994.4,1994.2,5.0145]
["bitfinex","ETHUSD",1742785294788,8.64554235,1994.4,1994.1,5.01466]
["bitfinex","ETHUSD",1742785295085,8.64554235,1994.4,1994.1,10.02929]
["bitfinex","ETHUSD",1742785295290,8.64554235,1994.4,1994.1,5.01463]
["bitfinex","ETHUSD",1742785295697,8.64554235,1994.4,1994.2,5.01444]
["bitfinex","ETHUSD",1742785295896,8.64052768,1994.4,1994.2,5.01444]
["bitfinex","ETHUSD",1742785296195,8.64052768,1994.4,1994.2,10.02887]
["bitfinex","ETHUSD",1742785296696,8.64052768,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742785296995,3.91254235,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742785298092,3.91254235,1994.4,1994.2,5.01443]
["bitfinex","ETHUSD",1742785298298,4.74294235,1994.4,1994.2,5.01443]
["bitfinex","ETHUSD",1742785299797,4.74294235,1994.4,1994.0,27.727]
["bitfinex","ETHUSD",1742785299987,4.74294235,1994.4,1994.2,5.01445]
["bitfinex","ETHUSD",1742785301997,4.74294235,1994.4,1994.1,5.48108358]
["bitfinex","ETHUSD",1742785302190,7.74294235,1994.4,1994.1,5.48108358]
["bitfinex","ETHUSD",1742785302973,3.91254235,1994.2,1994.1,5.01476]
["bitfinex","ETHUSD",1742785303173,3.91254235,1994.2,1994.0,32.74201]
["bitfinex","ETHUSD",1742785303397,4.74294235,1994.2,1994.0,32.74201]
["bitfinex","ETHUSD",1742785304074,4.74294235,1994.2,1994.0,32.74193]
["bitfinex","ETHUSD",1742785304905,3.91254235,1994.2,1994.0,32.74193]
["bitfinex","ETHUSD",1742785305380,3.91254235,1994.2,1994.0,27.727]
["bitfinex","ETHUSD",1742785305579,4.74294235,1994.2,1994.0,27.727]
["bitfinex","ETHUSD",1742785305982,4.74294235,1994.2,1994.0,32.74204]
["bitfinex","ETHUSD",1742785306191,4.74294235,1994.2,1994.0,27.727]
["bitfinex","ETHUSD",1742785307704,5.01479,1994.1,1994.0,27.727]
["bitfinex","ETHUSD",1742785308607,5.84519,1994.1,1994.0,27.727]
["bitfinex","ETHUSD",1742785308967,8.84519,1994.1,1994.0,27.727]
["bitfinex","ETHUSD",1742785314773,3.0,1994.0,1993.9,1.02155317]
["bitfinex","ETHUSD",1742785314974,6.91254235,1994.0,1993.6,10.0317]
["bitfinex","ETHUSD",1742785315175,6.91254235,1994.0,1993.7,5.01577]
["bitfinex","ETHUSD",1742785317410,6.91254235,1994.0,1993.7,10.03144]
["bitfinex","ETHUSD",1742785317602,6.91254235,1994.0,1993.7,5.01567]
["bitfinex","ETHUSD",1742785318530,5.01532,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742785318891,4.70614235,1993.8,1993.5,32.74729]
["bitfinex","ETHUSD",1742785319097,9.72172235,1993.8,1993.5,32.74729]
["bitfinex","ETHUSD",1742785319306,4.70614235,1993.8,1993.5,32.74729]
["bitfinex","ETHUSD",1742785320012,4.70614235,1993.8,1993.6,5.01595]
["bitfinex","ETHUSD",1742785320205,3.91254235,1993.8,1993.6,5.01595]
["bitfinex","ETHUSD",1742785323424,3.91254235,1993.8,1993.6,10.81596]
["bitfinex","ETHUSD",1742785323719,0.7936,1994.2,1993.6,9.654636]
["bitfinex","ETHUSD",1742785323923,8.64654235,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742785324111,13.66058235,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742785324825,3.91254235,1994.4,1994.1,10.02944]
["bitfinex","ETHUSD",1742785325032,3.0,1994.4,1994.2,5.01451]
["bitfinex","ETHUSD",1742785325193,6.91254235,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742785325388,6.91254235,1994.6,1994.3,5.01429]
["bitfinex","ETHUSD",1742785325913,6.91254235,1994.6,1994.3,10.0284]
["bitfinex","ETHUSD",1742785326231,6.91254235,1994.6,1994.3,5.01411]
["bitfinex","ETHUSD",1742785327314,6.91254235,1994.6,1994.3,10.02825]
["bitfinex","ETHUSD",1742785327635,6.91254235,1994.6,1994.4,5.01399]
["bitfinex","ETHUSD",1742785329026,6.91254235,1994.6,1994.3,10.02827]
["bitfinex","ETHUSD",1742785329231,3.91254235,1994.4,1994.2,32.74646]
["bitfinex","ETHUSD",1742785330200,3.91254235,1994.4,1994.2,36.522584]
["bitfinex","ETHUSD",1742785330753,3.91254235,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742785331244,6.91254235,1994.6,1994.4,5.01394]
["bitfinex","ETHUSD",1742785331941,6.91254235,1994.6,1994.3,5.81782]
["bitfinex","ETHUSD",1742785332246,6.91254235,1994.6,1994.3,10.83193]
["bitfinex","ETHUSD",1742785332454,6.91254235,1994.6,1994.3,15.0659354]
["bitfinex","ETHUSD",1742785332759,6.91254235,1994.6,1994.4,5.01403]
["bitfinex","ETHUSD",1742785333055,6.91254235,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742785333209,1.13453774,1994.9,1994.3,10.0519754]
["bitfinex","ETHUSD",1742785333210,3.91254235,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742785333410,6.91254235,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742785333843,6.91254235,1994.8,1994.6,5.81716]
["bitfinex","ETHUSD",1742785334452,6.91254235,1994.8,1994.6,6.900253]
["bitfinex","ETHUSD",1742785334656,6.91254235,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742785334657,3.0,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742785334969,3.91254235,1994.8,1994.6,1.083093]
["bitfinex","ETHUSD",1742785335107,3.91254235,1994.8,1994.2,27.732]
["bitfinex","ETHUSD",1742785335108,3.0,1994.7,1994.2,32.74641]
["bitfinex","ETHUSD",1742785335425,3.91254235,1994.4,1994.2,36.602899]
["bitfinex","ETHUSD",1742785335821,3.91254235,1994.4,1994.2,41.617269]
["bitfinex","ETHUSD",1742785336034,3.91254235,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742785336233,3.91254235,1994.4,1994.2,36.602859]
["bitfinex","ETHUSD",1742785336439,3.91254235,1994.4,1994.2,32.74637]
["bitfinex","ETHUSD",1742785337358,4.66454235,1994.4,1994.2,32.74637]
["bitfinex","ETHUSD",1742785338359,0.752,1994.8,1994.2,32.311815]
["bitfinex","ETHUSD",1742785338637,3.91254235,1994.7,1994.5,5.01378]
["bitfinex","ETHUSD",1742785338949,3.91254235,1994.7,1994.4,5.01384]
["bitfinex","ETHUSD",1742785339153,3.91254235,1994.5,1994.3,5.01428]
["bitfinex","ETHUSD",1742785339453,3.91254235,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742785339632,3.91254235,1994.5,1994.3,6.7370365]
["bitfinex","ETHUSD",1742785339946,3.91254235,1994.5,1994.3,11.7511565]
["bitfinex","ETHUSD",1742785340123,3.91254235,1994.5,1994.3,6.7370365]
["bitfinex","ETHUSD",1742785340945,3.91254235,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742785342331,3.91254235,1994.5,1994.3,6.7370365]
["bitfinex","ETHUSD",1742785342650,3.91254235,1994.5,1994.3,5.01412]
["bitfinex","ETHUSD",1742785343138,3.91254235,1994.5,1994.2,33.55015]
["bitfinex","ETHUSD",1742785343746,3.91254235,1994.5,1994.2,38.56453]
["bitfinex","ETHUSD",1742785343919,3.91254235,1994.5,1994.2,33.55008]
["bitfinex","ETHUSD",1742785344256,4.69664235,1994.5,1994.2,32.74638]
["bitfinex","ETHUSD",1742785345437,4.69664235,1994.5,1994.2,37.76082]
["bitfinex","ETHUSD",1742785345636,4.69664235,1994.5,1994.2,32.74638]
["bitfinex","ETHUSD",1742785345847,9.71042235,1994.5,1994.2,32.74638]
["bitfinex","ETHUSD",1742785346054,4.69664235,1994.5,1994.2,32.74638]
["bitfinex","ETHUSD",1742785347481,4.732,1994.6,1994.2,31.38311219]
["bitfinex","ETHUSD",1742785347627,3.91254235,1994.8,1994.6,5.01353]
["bitfinex","ETHUSD",1742785347836,4.69664235,1995.1,1994.8,5.01281]
["bitfinex","ETHUSD",1742785348124,3.0,1995.0,1994.9,5.01268]
["bitfinex","ETHUSD",1742785349358,3.0,1995.0,1994.8,5.01281]
["bitfinex","ETHUSD",1742785349772,3.0,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742785350270,3.0,1995.0,1994.8,5.013]
["bitfinex","ETHUSD",1742785350629,4.69664235,1995.3,1995.0,5.01242]
["bitfinex","ETHUSD",1742785351151,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742785351627,3.0,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742785351871,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742785352038,3.0,1995.2,1995.0,10.0248]
["bitfinex","ETHUSD",1742785352527,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742785353156,3.0,1995.2,1995.0,10.02471]
["bitfinex","ETHUSD",1742785353361,3.0,1995.2,1995.0,5.01233]
["bitfinex","ETHUSD",1742785353574,3.0,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742785353772,3.0,1995.2,1995.0,5.01233]
["bitfinex","ETHUSD",1742785354086,3.91254235,1995.1,1994.8,6.02061972]
["bitfinex","ETHUSD",1742785354230,3.91254235,1995.1,1994.9,5.01268]
["bitfinex","ETHUSD",1742785354546,3.91254235,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742785356987,3.0,1995.2,1995.0,5.01247]
["bitfinex","ETHUSD",1742785357170,6.91254235,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742785359683,3.91254235,1995.0,1994.9,5.01268]
["bitfinex","ETHUSD",1742785359893,6.91254235,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742785360186,3.0,1995.3,1995.1,5.78168]
["bitfinex","ETHUSD",1742785360353,3.0,1995.3,1995.0,5.01252]
["bitfinex","ETHUSD",1742785360557,3.91254235,1995.2,1995.0,5.01252]
["bitfinex","ETHUSD",1742785361155,3.91254235,1995.2,1994.9,5.01254]
["bitfinex","ETHUSD",1742785361763,3.91254235,1995.2,1995.0,5.01245]
["bitfinex","ETHUSD",1742785363401,9.73300235,1995.2,1994.8,32.73402]
["bitfinex","ETHUSD",1742785363626,3.91254235,1995.0,1994.8,27.721]
["bitfinex","ETHUSD",1742785363907,3.91254235,1995.0,1994.8,32.734]
["bitfinex","ETHUSD",1742785364664,3.91254235,1995.0,1994.8,27.721]
["bitfinex","ETHUSD",1742785365794,3.91254235,1995.0,1994.8,32.73392]
["bitfinex","ETHUSD",1742785365983,3.91254235,1995.0,1994.8,27.721]
["bitfinex","ETHUSD",1742785366168,8.92522235,1995.0,1994.8,27.721]
["bitfinex","ETHUSD",1742785366370,5.82108,1994.9,1994.8,27.721]
["bitfinex","ETHUSD",1742785366681,0.8083,1994.9,1994.8,27.721]
["bitfinex","ETHUSD",1742785366882,6.91254235,1995.0,1994.8,27.721]
["bitfinex","ETHUSD",1742785367993,8.01278,1994.9,1994.8,27.721]
["bitfinex","ETHUSD",1742785368164,3.8083,1994.9,1994.4,0.7694]
["bitfinex","ETHUSD",1742785368363,3.91254235,1994.5,1994.3,5.01428]
["bitfinex","ETHUSD",1742785368974,8.92640235,1994.5,1994.2,27.717]
["bitfinex","ETHUSD",1742785369293,3.91254235,1994.3,1994.2,27.717]
["bitfinex","ETHUSD",1742785369472,9.73513235,1994.3,1994.2,27.717]
["bitfinex","ETHUSD",1742785369888,17.46513235,1994.3,1994.2,27.717]
["bitfinex","ETHUSD",1742785370792,5.01483,1994.1,1993.7,5.01561]
["bitfinex","ETHUSD",1742785370981,3.91254235,1994.0,1993.7,5.01561]
["bitfinex","ETHUSD",1742785371312,3.91254235,1994.0,1993.8,5.01549]
["bitfinex","ETHUSD",1742785371806,3.91254235,1994.0,1993.6,32.73388]
["bitfinex","ETHUSD",1742785372023,8.92759235,1994.0,1993.7,5.01571]
["bitfinex","ETHUSD",1742785372517,3.91254235,1994.0,1993.7,5.01571]
["bitfinex","ETHUSD",1742785373112,3.91254235,1994.0,1993.7,5.01566]
["bitfinex","ETHUSD",1742785375729,3.91254235,1994.0,1993.7,10.03134]
["bitfinex","ETHUSD",1742785376195,3.91254235,1994.0,1993.7,5.01566]
["bitfinex","ETHUSD",1742785376396,3.91254235,1994.0,1993.7,10.0313]
["bitfinex","ETHUSD",1742785377112,3.91254235,1994.0,1993.7,5.01564]
["bitfinex","ETHUSD",1742785377613,3.8083,1994.3,1994.0,5.01484]
["bitfinex","ETHUSD",1742785377918,3.91254235,1994.4,1994.2,5.0144]
["bitfinex","ETHUSD",1742785378228,3.0,1994.3,1994.2,5.0144]
["bitfinex","ETHUSD",1742785379020,3.0,1994.3,1994.1,5.01472]
["bitfinex","ETHUSD",1742785379230,3.91254235,1994.4,1994.1,6.017673]
["bitfinex","ETHUSD",1742785380236,3.91254235,1994.2,1994.1,6.017673]
["bitfinex","ETHUSD",1742785382536,3.0,1994.6,1994.1,2.308753]
["bitfinex","ETHUSD",1742785382686,3.91254235,1994.9,1994.7,5.01328]
["bitfinex","ETHUSD",1742785383602,3.91254235,1994.9,1994.6,5.01349]
["bitfinex","ETHUSD",1742785383796,3.91254235,1994.9,1994.6,10.02685]
["bitfinex","ETHUSD",1742785384130,3.91254235,1994.9,1994.6,10.02667]
["bitfinex","ETHUSD",1742785384433,3.91254235,1994.9,1994.7,5.01327]
["bitfinex","ETHUSD",1742785384641,0.7638,1995.0,1994.7,5.01327]
["bitfinex","ETHUSD",1742785384832,3.91254235,1994.9,1994.7,5.01318]
["bitfinex","ETHUSD",1742785385833,3.91254235,1994.9,1994.7,5.01325]
["bitfinex","ETHUSD",1742785388291,3.91254235,1994.9,1994.6,5.0134]
["bitfinex","ETHUSD",1742785388492,3.91254235,1994.9,1994.6,5.01332]
["bitfinex","ETHUSD",1742785388796,3.91254235,1994.9,1994.7,5.01326]
["bitfinex","ETHUSD",1742785388998,3.91254235,1994.9,1994.6,10.02665]
["bitfinex","ETHUSD",1742785389196,3.91254235,1994.9,1994.6,5.01332]
["bitfinex","ETHUSD",1742785390024,3.91254235,1994.9,1994.7,5.01325]
["bitfinex","ETHUSD",1742785391719,3.91254235,1994.9,1994.7,5.01313]
["bitfinex","ETHUSD",1742785391925,3.91254235,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742785392524,3.0,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742785392689,3.0,1995.0,1994.8,5.81363]
["bitfinex","ETHUSD",1742785392895,3.0,1995.0,1994.8,5.01303]
["bitfinex","ETHUSD",1742785393095,3.0,1995.0,1994.8,10.02588]
["bitfinex","ETHUSD",1742785393927,3.0,1995.0,1994.8,5.01285]
["bitfinex","ETHUSD",1742785394106,3.0,1995.0,1994.7,5.01328]
["bitfinex","ETHUSD",1742785394421,3.0,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742785396225,3.91254235,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742785396627,3.0,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742785396828,6.91254235,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742785397832,6.91254235,1995.1,1994.8,5.01301]
["bitfinex","ETHUSD",1742785398128,6.91254235,1995.1,1994.8,10.02589]
["bitfinex","ETHUSD",1742785399129,6.91254235,1995.1,1994.8,10.92674784]
["bitfinex","ETHUSD",1742785399329,6.91254235,1995.1,1994.9,5.01277]
["bitfinex","ETHUSD",1742785399523,7.66304235,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742785403041,0.8114,1995.8,1995.3,5.01177]
["bitfinex","ETHUSD",1742785403211,3.91254235,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742785403608,0.8114,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742785403808,4.72394235,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742785404039,9.73523235,1995.5,1995.1,5.80487]
["bitfinex","ETHUSD",1742785404335,9.73523235,1995.5,1995.1,6.385357]
["bitfinex","ETHUSD",1742785405137,4.72394235,1995.5,1995.2,5.01182]
["bitfinex","ETHUSD",1742785405336,4.72394235,1995.5,1995.3,5.01177]
["bitfinex","ETHUSD",1742785405739,7.73,1995.6,1995.3,5.01177]
["bitfinex","ETHUSD",1742785405942,3.91254235,1995.6,1995.4,5.01151]
["bitfinex","ETHUSD",1742785406128,3.91254235,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742785406334,3.91254235,1995.8,1995.6,5.01098]
["bitfinex","ETHUSD",1742785406736,3.91254235,1995.9,1995.6,5.01085]
["bitfinex","ETHUSD",1742785406921,3.91254235,1995.9,1995.7,5.01066]
["bitfinex","ETHUSD",1742785407119,3.91254235,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742785407308,5.00954,1996.2,1995.8,5.01037]
["bitfinex","ETHUSD",1742785407309,3.91254235,1996.2,1995.8,5.01037]
["bitfinex","ETHUSD",1742785407535,3.0,1996.1,1995.7,6.805511]
["bitfinex","ETHUSD",1742785407733,3.91254235,1996.2,1995.8,5.01046]
["bitfinex","ETHUSD",1742785407933,3.91254235,1996.0,1995.6,5.01099]
["bitfinex","ETHUSD",1742785408133,3.91254235,1996.0,1995.7,5.01073]
["bitfinex","ETHUSD",1742785408345,3.91254235,1995.8,1995.5,38.5329]
["bitfinex","ETHUSD",1742785408546,3.91254235,1995.8,1995.6,5.01092]
["bitfinex","ETHUSD",1742785409959,3.91254235,1995.8,1995.6,10.02177]
["bitfinex","ETHUSD",1742785410125,3.91254235,1995.8,1995.6,5.01085]
["bitfinex","ETHUSD",1742785411956,3.91254235,1995.8,1995.5,37.5303228]
["bitfinex","ETHUSD",1742785412351,3.91254235,1995.8,1995.5,42.5414028]
["bitfinex","ETHUSD",1742785412655,3.91254235,1995.8,1995.5,37.5302028]
["bitfinex","ETHUSD",1742785413256,3.91254235,1995.8,1995.5,42.5413028]
["bitfinex","ETHUSD",1742785413464,3.91254235,1995.8,1995.5,37.5302028]
["bitfinex","ETHUSD",1742785413826,3.91254235,1995.8,1995.5,41.7486828]
["bitfinex","ETHUSD",1742785414238,3.91254235,1995.8,1995.6,5.01101]
["bitfinex","ETHUSD",1742785414842,3.91254235,1995.8,1995.5,36.7376028]
["bitfinex","ETHUSD",1742785415124,3.91254235,1995.8,1995.5,32.72908]
["bitfinex","ETHUSD",1742785415455,4.72394235,1995.8,1995.5,32.72908]
["bitfinex","ETHUSD",1742785416354,4.68354235,1996.0,1995.7,5.01061]
["bitfinex","ETHUSD",1742785416753,9.69357235,1996.0,1995.6,5.79436]
["bitfinex","ETHUSD",1742785417058,5.01028,1995.9,1995.6,5.79436]
["bitfinex","ETHUSD",1742785417246,3.91254235,1995.8,1995.5,32.72926]
["bitfinex","ETHUSD",1742785417652,3.91254235,1995.8,1995.5,37.74052]
["bitfinex","ETHUSD",1742785418026,3.91254235,1995.8,1995.6,5.011]
["bitfinex","ETHUSD",1742785418630,3.91254235,1995.8,1995.5,32.72921]
["bitfinex","ETHUSD",1742785419260,3.91254235,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742785419444,3.91254235,1996.1,1995.7,0.8031]
["bitfinex","ETHUSD",1742785419759,6.91254235,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742785421165,6.91254235,1996.2,1996.0,0.8031]
["bitfinex","ETHUSD",1742785421451,6.91254235,1996.2,1996.0,5.81304]
["bitfinex","ETHUSD",1742785421661,6.91254235,1996.2,1996.0,6.89537]
["bitfinex","ETHUSD",1742785421958,6.91254235,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742785422763,5.00864,1996.6,1996.2,5.00929]
["bitfinex","ETHUSD",1742785422976,5.00838,1996.7,1996.3,5.81224]
["bitfinex","ETHUSD",1742785423133,3.91254235,1996.4,1996.3,0.8031]
["bitfinex","ETHUSD",1742785423459,3.91254235,1996.4,1996.2,10.01882]
["bitfinex","ETHUSD",1742785423640,3.91254235,1996.4,1996.2,11.101012]
["bitfinex","ETHUSD",1742785423957,3.91254235,1996.4,1996.2,6.091522]
["bitfinex","ETHUSD",1742785424156,3.91254235,1996.4,1996.1,5.00969]
["bitfinex","ETHUSD",1742785424362,3.91254235,1996.4,1996.1,10.01928]
["bitfinex","ETHUSD",1742785424853,3.91254235,1996.4,1996.1,5.00959]
["bitfinex","ETHUSD",1742785425259,3.91254235,1996.4,1996.1,10.01923]
["bitfinex","ETHUSD",1742785425466,3.91254235,1996.4,1996.1,6.119736]
["bitfinex","ETHUSD",1742785427457,3.91254235,1996.4,1996.1,11.129316]
["bitfinex","ETHUSD",1742785427780,3.7687,1996.5,1996.2,5.0095]
["bitfinex","ETHUSD",1742785427932,3.91254235,1996.4,1996.1,1.110156]
["bitfinex","ETHUSD",1742785428148,3.91254235,1996.2,1995.9,6.36333]
["bitfinex","ETHUSD",1742785428335,3.91254235,1996.2,1996.0,27.705]
["bitfinex","ETHUSD",1742785429054,3.91254235,1996.2,1996.0,32.71489]
["bitfinex","ETHUSD",1742785429663,3.91254235,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742785429881,3.0,1996.6,1996.3,5.00917]
["bitfinex","ETHUSD",1742785430040,3.91254235,1996.5,1996.2,5.81242]
["bitfinex","ETHUSD",1742785430362,3.91254235,1996.5,1996.3,5.590502]
["bitfinex","ETHUSD",1742785430766,3.91254235,1996.5,1996.3,0.581242]
["bitfinex","ETHUSD",1742785430933,3.91254235,1996.5,1996.2,0.8031]
["bitfinex","ETHUSD",1742785431134,3.91254235,1996.5,1996.2,5.00942]
["bitfinex","ETHUSD",1742785431562,3.91254235,1996.5,1996.2,10.01874]
["bitfinex","ETHUSD",1742785431735,3.91254235,1996.5,1996.2,5.00932]
["bitfinex","ETHUSD",1742785432133,3.91254235,1996.3,1996.0,38.47993]
["bitfinex","ETHUSD",1742785432338,3.91254235,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742785432739,3.91254235,1996.3,1996.1,5.00965]
["bitfinex","ETHUSD",1742785432979,3.91254235,1996.3,1996.1,10.01924]
["bitfinex","ETHUSD",1742785433636,3.91254235,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742785434042,3.91254235,1996.5,1996.3,5.00912]
["bitfinex","ETHUSD",1742785434362,3.91254235,1996.5,1996.2,5.55944]
["bitfinex","ETHUSD",1742785434531,3.91254235,1996.3,1996.2,6.616359]
["bitfinex","ETHUSD",1742785434750,8.79832,1996.6,1996.2,11.625679]
["bitfinex","ETHUSD",1742785434950,3.91254235,1996.4,1996.2,6.616239]
["bitfinex","ETHUSD",1742785435278,3.91254235,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742785435572,3.91254235,1996.4,1996.2,6.616359]
["bitfinex","ETHUSD",1742785436085,3.91254235,1996.4,1996.3,5.6708959]
["bitfinex","ETHUSD",1742785436764,3.91254235,1996.4,1996.2,0.55]
["bitfinex","ETHUSD",1742785437153,3.91254235,1996.4,1996.2,5.55951]
["bitfinex","ETHUSD",1742785437468,3.91254235,1996.4,1996.3,5.00922]
["bitfinex","ETHUSD",1742785437975,3.91254235,1996.4,1996.2,5.55937]
["bitfinex","ETHUSD",1742785438477,3.91254235,1996.4,1996.2,11.625631]
["bitfinex","ETHUSD",1742785438681,3.91254235,1996.4,1996.2,10.56872]
["bitfinex","ETHUSD",1742785439068,6.91254235,1996.6,1996.4,5.00883]
["bitfinex","ETHUSD",1742785439268,3.0,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742785439467,3.91254235,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742785439669,8.4956,1997.0,1996.6,5.00851]
["bitfinex","ETHUSD",1742785439976,0.7696,1997.0,1996.6,5.00851]
["bitfinex","ETHUSD",1742785440150,3.91254235,1996.8,1996.6,5.00851]
["bitfinex","ETHUSD",1742785440349,3.91254235,1996.8,1996.5,6.01552743]
["bitfinex","ETHUSD",1742785440555,3.91254235,1996.6,1996.5,5.55876]
["bitfinex","ETHUSD",1742785440857,3.91254235,1996.6,1996.4,0.55]
["bitfinex","ETHUSD",1742785441050,3.91254235,1996.6,1996.3,6.35289]
["bitfinex","ETHUSD",1742785441051,3.91254235,1996.5,1996.3,5.00913]
["bitfinex","ETHUSD",1742785441249,3.91254235,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742785442544,3.91254235,1996.5,1996.3,5.00913]
["bitfinex","ETHUSD",1742785442749,3.91254235,1996.5,1996.3,32.70809]
["bitfinex","ETHUSD",1742785442950,3.91254235,1996.5,1996.3,37.71718]
["bitfinex","ETHUSD",1742785443150,3.91254235,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742785444354,3.91254235,1996.7,1996.4,5.80249]
["bitfinex","ETHUSD",1742785445249,3.91254235,1996.9,1996.5,0.55]
["bitfinex","ETHUSD",1742785445569,3.91254235,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742785445779,4.68214235,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742785445949,3.91254235,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742785446145,3.91254235,1997.1,1996.9,5.00767]
["bitfinex","ETHUSD",1742785447262,3.91254235,1997.1,1996.8,6.0596159]
["bitfinex","ETHUSD",1742785447653,8.65254235,1998.0,1997.3,5.00675]
["bitfinex","ETHUSD",1742785447849,3.91254235,1997.4,1997.2,5.00693]
["bitfinex","ETHUSD",1742785448082,3.91254235,1997.4,1997.2,5.00683]
["bitfinex","ETHUSD",1742785448280,3.91254235,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742785448691,3.91254235,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742785448877,4.67444235,1997.7,1997.4,5.00646]
["bitfinex","ETHUSD",1742785449077,3.91254235,1997.5,1997.3,5.00671]
["bitfinex","ETHUSD",1742785449452,3.91254235,1997.5,1997.2,5.007]
["bitfinex","ETHUSD",1742785449657,8.91884235,1997.5,1997.1,32.70219]
["bitfinex","ETHUSD",1742785449876,3.91254235,1997.3,1997.1,27.695]
["bitfinex","ETHUSD",1742785450369,3.91254235,1997.3,1997.1,32.70223]
["bitfinex","ETHUSD",1742785450685,3.91254235,1997.3,1997.1,27.695]
["bitfinex","ETHUSD",1742785450986,3.91254235,1997.3,1997.1,32.70225]
["bitfinex","ETHUSD",1742785451364,3.91254235,1997.3,1997.1,27.695]
["bitfinex","ETHUSD",1742785451986,0.7619,1997.4,1997.1,32.70218]
["bitfinex","ETHUSD",1742785452158,3.91254235,1997.3,1997.1,35.972427]
["bitfinex","ETHUSD",1742785452886,3.91254235,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742785453087,3.91254235,1997.3,1997.1,35.972427]
["bitfinex","ETHUSD",1742785453273,3.91254235,1997.3,1997.1,27.695]
["bitfinex","ETHUSD",1742785453701,0.7619,1997.2,1997.1,27.695]
["bitfinex","ETHUSD",1742785454304,8.7689,1997.2,1997.1,27.695]
["bitfinex","ETHUSD",1742785454459,3.7619,1997.2,1997.1,27.695]
["bitfinex","ETHUSD",1742785454656,3.0,1997.2,1997.1,27.695]
["bitfinex","ETHUSD",1742785457067,8.007,1997.2,1997.1,27.695]
["bitfinex","ETHUSD",1742785457281,3.0,1997.2,1997.1,27.695]
["bitfinex","ETHUSD",1742785458803,6.91254235,1997.2,1997.1,27.695]
["bitfinex","ETHUSD",1742785459107,6.91254235,1997.2,1996.9,5.00759]
["bitfinex","ETHUSD",1742785459604,3.91254235,1997.3,1997.0,5.81167]
["bitfinex","ETHUSD",1742785460107,3.91254235,1997.3,1997.0,5.97951648]
["bitfinex","ETHUSD",1742785460478,3.91254235,1997.3,1997.0,10.98683648]
["bitfinex","ETHUSD",1742785460792,3.91254235,1997.3,1997.0,5.97936648]
["bitfinex","ETHUSD",1742785461168,3.91254235,1997.2,1997.0,5.97936648]
["bitfinex","ETHUSD",1742785461491,3.91254235,1997.2,1997.0,0.97204648]
["bitfinex","ETHUSD",1742785461691,6.91254235,1997.2,1997.0,0.16784648]
["bitfinex","ETHUSD",1742785463763,11.91958235,1997.2,1997.0,0.16784648]
["bitfinex","ETHUSD",1742785464897,6.91254235,1997.2,1997.0,0.16784648]
["bitfinex","ETHUSD",1742785465396,3.91254235,1997.2,1997.0,0.16784648]
["bitfinex","ETHUSD",1742785465890,3.91254235,1997.1,1997.0,0.16784648]
["bitfinex","ETHUSD",1742785467070,6.91254235,1997.3,1997.0,0.16784648]
["bitfinex","ETHUSD",1742785467998,6.91254235,1997.3,1997.0,5.22523575]
["bitfinex","ETHUSD",1742785468299,6.91254235,1997.3,1997.0,5.22521575]
["bitfinex","ETHUSD",1742785468716,3.0,1997.3,1997.1,5.83515]
["bitfinex","ETHUSD",1742785469474,3.0,1997.3,1997.1,5.83512]
["bitfinex","ETHUSD",1742785469684,3.0,1997.3,1997.1,5.83509]
["bitfinex","ETHUSD",1742785469883,3.0,1997.3,1997.1,10.84222]
["bitfinex","ETHUSD",1742785470082,3.0,1997.3,1997.1,5.83509]
["bitfinex","ETHUSD",1742785470297,3.0,1997.3,1997.1,6.76452581]
["bitfinex","ETHUSD",1742785471694,3.91254235,1997.2,1997.0,8.46675805]
["bitfinex","ETHUSD",1742785473167,3.91254235,1997.2,1997.0,13.47415805]
["bitfinex","ETHUSD",1742785474410,3.91254235,1997.2,1997.0,8.46666805]
["bitfinex","ETHUSD",1742785474704,3.91254235,1997.2,1997.0,8.29882157]
["bitfinex","ETHUSD",1742785474899,3.91254235,1997.2,1997.0,13.30620157]
["bitfinex","ETHUSD",1742785475113,3.91254235,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742785476114,3.91254235,1997.2,1997.0,8.29880157]
["bitfinex","ETHUSD",1742785476283,3.91254235,1997.2,1997.0,8.29876157]
["bitfinex","ETHUSD",1742785476482,3.91254235,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742785477110,3.0,1997.4,1997.1,5.00726]
["bitfinex","ETHUSD",1742785477279,6.91254235,1997.4,1997.1,5.00726]
["bitfinex","ETHUSD",1742785478185,11.91909235,1997.4,1997.0,8.29876157]
["bitfinex","ETHUSD",1742785478416,3.91254235,1997.2,1997.0,8.29876157]
["bitfinex","ETHUSD",1742785479011,3.91254235,1997.2,1997.0,8.29875157]
["bitfinex","ETHUSD",1742785479218,3.91254235,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742785480018,3.91254235,1997.2,1997.0,8.29888157]
["bitfinex","ETHUSD",1742785480195,3.91254235,1997.2,1997.0,10.01485]
["bitfinex","ETHUSD",1742785480816,3.91254235,1997.2,1997.0,5.00736]
["bitfinex","ETHUSD",1742785482022,3.91254235,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742785483616,3.0,1997.4,1997.1,5.00708]
["bitfinex","ETHUSD",1742785483816,3.0,1997.4,1997.2,5.00688]
["bitfinex","ETHUSD",1742785485690,3.0,1997.6,1997.3,5.00667]
["bitfinex","ETHUSD",1742785485911,6.91254235,1997.6,1997.3,5.00666]
["bitfinex","ETHUSD",1742785486823,3.91254235,1997.4,1997.2,10.80076]
["bitfinex","ETHUSD",1742785487117,3.91254235,1997.4,1997.2,5.79378]
["bitfinex","ETHUSD",1742785487326,4.71814235,1997.4,1997.1,5.00725]
["bitfinex","ETHUSD",1742785487617,3.91254235,1997.2,1997.1,5.00725]
["bitfinex","ETHUSD",1742785488913,3.91254235,1997.2,1997.0,33.48239]
["bitfinex","ETHUSD",1742785490528,3.91254235,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742785492310,3.91254235,1997.3,1997.1,5.00726]
["bitfinex","ETHUSD",1742785493029,3.91254235,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742785493230,3.91254235,1997.5,1997.3,5.00668]
["bitfinex","ETHUSD",1742785495630,3.91254235,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742785496335,0.8294,1997.8,1997.6,5.00578]
["bitfinex","ETHUSD",1742785496538,4.74194235,1997.8,1997.6,5.00578]
["bitfinex","ETHUSD",1742785497035,3.91254235,1997.8,1997.6,5.00578]
["bitfinex","ETHUSD",1742785499236,3.91254235,1997.8,1997.5,5.00619]
["bitfinex","ETHUSD",1742785499405,3.91254235,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1742785499935,3.91254235,1997.8,1997.5,5.00607]
["bitfinex","ETHUSD",1742785500102,3.91254235,1997.8,1997.6,5.00585]
["bitfinex","ETHUSD",1742785500298,3.91254235,1997.8,1997.5,5.506847]
["bitfinex","ETHUSD",1742785500524,3.91254235,1997.8,1997.5,10.512967]
["bitfinex","ETHUSD",1742785500828,3.91254235,1997.8,1997.5,5.506727]
["bitfinex","ETHUSD",1742785501336,3.91254235,1997.8,1997.6,5.00594]
["bitfinex","ETHUSD",1742785501540,3.91254235,1997.8,1997.6,6.0572067]
["bitfinex","ETHUSD",1742785502433,3.91254235,1997.8,1997.6,1.0512667]
["bitfinex","ETHUSD",1742785503303,3.91254235,1997.8,1997.6,6.0572267]
["bitfinex","ETHUSD",1742785507141,3.91254235,1997.9,1997.6,6.0571567]
["bitfinex","ETHUSD",1742785507335,3.91254235,1997.9,1997.7,0.60571567]
["bitfinex","ETHUSD",1742785507846,8.91789235,1997.9,1997.6,1.0512667]
["bitfinex","ETHUSD",1742785508009,3.91254235,1997.7,1997.6,1.0512667]
["bitfinex","ETHUSD",1742785508607,3.91254235,1997.7,1997.5,33.189707]
["bitfinex","ETHUSD",1742785509438,3.91254235,1997.7,1997.5,38.195797]
["bitfinex","ETHUSD",1742785509635,3.91254235,1997.7,1997.5,33.189697]
["bitfinex","ETHUSD",1742785509851,4.74014235,1997.7,1997.5,28.183607]
["bitfinex","ETHUSD",1742785510341,4.74014235,1997.7,1997.5,33.189857]
["bitfinex","ETHUSD",1742785511245,4.74014235,1997.7,1997.6,0.58060659]
["bitfinex","ETHUSD",1742785514467,3.91254235,1997.7,1997.6,0.58060659]
["bitfinex","ETHUSD",1742785516554,3.91254235,1997.7,1997.5,0.500607]
["bitfinex","ETHUSD",1742785517055,3.91254235,1997.7,1997.4,37.69283]
["bitfinex","ETHUSD",1742785517251,3.91254235,1997.7,1997.4,37.69266]
["bitfinex","ETHUSD",1742785517557,3.91254235,1997.7,1997.5,5.00623]
["bitfinex","ETHUSD",1742785518353,3.91254235,1997.7,1997.4,32.68632]
["bitfinex","ETHUSD",1742785518522,3.91254235,1997.7,1997.5,3.268632]
["bitfinex","ETHUSD",1742785519229,5.00529,1997.9,1997.6,5.78097]
["bitfinex","ETHUSD",1742785519527,8.91783235,1997.9,1997.6,5.78097]
["bitfinex","ETHUSD",1742785520331,3.91254235,1997.9,1997.6,5.78097]
["bitfinex","ETHUSD",1742785523950,0.015,1998.0,1997.9,7.84098124]
["bitfinex","ETHUSD",1742785525159,0.015,1998.0,1997.9,7.89101916]
["bitfinex","ETHUSD",1742785525334,1e-05,1998.0,1997.9,7.84098124]
["bitfinex","ETHUSD",1742785525536,3.7e-06,1998.1,1998.0,6.3172]
["bitfinex","ETHUSD",1742785525860,3.7e-06,1998.1,1998.0,16.27282524]
["bitfinex","ETHUSD",1742785526271,3.7e-06,1998.1,1998.0,20.18536759]
["bitfinex","ETHUSD",1742785526460,3.7e-06,1998.1,1998.0,23.18536759]
["bitfinex","ETHUSD",1742785527039,3.7e-06,1998.1,1998.0,19.27282524]
["bitfinex","ETHUSD",1742785527332,3.7e-06,1998.1,1998.0,23.18536759]
["bitfinex","ETHUSD",1742785529535,0.005,1998.8,1998.7,6.31545]
["bitfinex","ETHUSD",1742785529772,0.005,1998.8,1998.7,43.75288035]
["bitfinex","ETHUSD",1742785530075,0.005,1998.8,1998.7,35.120338]
["bitfinex","ETHUSD",1742785531166,0.005,1998.8,1998.7,28.804888]
["bitfinex","ETHUSD",1742785531668,0.33045685,1998.8,1998.7,28.804888]
["bitfinex","ETHUSD",1742785531872,0.005,1998.8,1998.7,28.804888]
["bitfinex","ETHUSD",1742785532055,0.34694684,1998.8,1998.7,28.804888]
["bitfinex","ETHUSD",1742785532234,0.005,1998.8,1998.7,28.804888]
["bitfinex","ETHUSD",1742785532438,0.34694684,1998.8,1998.7,28.804888]
["bitfinex","ETHUSD",1742785532633,0.005,1998.8,1998.7,28.804888]
["bitfinex","ETHUSD",1742785532846,0.34694684,1998.8,1998.7,27.673]
["bitfinex","ETHUSD",1742785533071,0.005,1998.8,1998.7,33.22625]
["bitfinex","ETHUSD",1742785533239,0.005,1998.8,1998.7,33.98845]
["bitfinex","ETHUSD",1742785533438,0.34669194,1998.8,1998.7,33.98845]
["bitfinex","ETHUSD",1742785533638,0.005,1998.8,1998.7,33.98845]
["bitfinex","ETHUSD",1742785533866,0.34669194,1998.8,1998.7,37.92441698]
["bitfinex","ETHUSD",1742785534064,0.005,1998.8,1998.7,37.92441698]
["bitfinex","ETHUSD",1742785534287,0.005,1998.8,1998.7,46.55595933]
["bitfinex","ETHUSD",1742785534589,1e-05,1998.8,1998.7,49.55595933]
["bitfinex","ETHUSD",1742785534937,1e-05,1998.8,1998.7,40.92441698]
["bitfinex","ETHUSD",1742785535134,1e-05,1998.8,1998.7,37.92441698]
["bitfinex","ETHUSD",1742785535366,1e-05,1998.8,1998.7,42.64341698]
["bitfinex","ETHUSD",1742785536069,1e-05,1998.8,1998.7,37.92441698]
["bitfinex","ETHUSD",1742785536286,1e-05,1998.8,1998.7,36.61221698]
["bitfinex","ETHUSD",1742785536478,1e-05,1998.8,1998.7,31.60896698]
["bitfinex","ETHUSD",1742785536771,1e-05,1998.8,1998.7,37.16221698]
["bitfinex","ETHUSD",1742785536969,0.31889041,1998.8,1998.7,37.16221698]
["bitfinex","ETHUSD",1742785537156,1e-05,1998.8,1998.7,37.16221698]
["bitfinex","ETHUSD",1742785537537,1e-05,1998.8,1998.7,37.94781698]
["bitfinex","ETHUSD",1742785539075,1e-05,1998.8,1998.7,38.94129203]
["bitfinex","ETHUSD",1742785543093,1e-05,1998.8,1998.7,41.94129203]
["bitfinex","ETHUSD",1742785545392,1e-05,1998.8,1998.7,46.4688255]
["bitfinex","ETHUSD",1742785545594,1e-05,1998.8,1998.7,42.55628315]
["bitfinex","ETHUSD",1742785545896,1e-05,1998.8,1998.7,41.94129203]
["bitfinex","ETHUSD",1742785548580,1e-05,1998.8,1998.7,44.94129203]
["bitfinex","ETHUSD",1742785549295,1e-05,1998.8,1998.7,41.94129203]
["bitfinex","ETHUSD",1742785549498,1e-05,1998.8,1998.7,46.66029203]
["bitfinex","ETHUSD",1742785551387,1e-05,1998.8,1998.7,41.94129203]
["bitfinex","ETHUSD",1742785551592,1e-05,1998.8,1998.7,46.65829203]
["bitfinex","ETHUSD",1742785553605,1e-05,1998.8,1998.7,41.94129203]
["bitfinex","ETHUSD",1742785553792,1e-05,1998.8,1998.7,46.65829203]
["bitfinex","ETHUSD",1742785555004,0.7792,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742785555203,1.10332928,1999.5,1999.4,6.001817]
["bitfinex","ETHUSD",1742785555499,0.32412928,1999.5,1999.4,5.5515]
["bitfinex","ETHUSD",1742785555818,0.7792,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742785556000,0.7792,1999.6,1999.5,32.65425]
["bitfinex","ETHUSD",1742785556001,1.10363494,1999.6,1999.5,32.65425]
["bitfinex","ETHUSD",1742785556201,1.10363494,1999.6,1999.5,33.20425]
["bitfinex","ETHUSD",1742785556407,0.32443494,1999.6,1999.5,33.20425]
["bitfinex","ETHUSD",1742785556700,0.7792,1999.8,1999.7,5.00075]
["bitfinex","ETHUSD",1742785559726,1.10363494,1999.8,1999.7,5.05075143]
["bitfinex","ETHUSD",1742785560037,0.32443494,1999.8,1999.7,5.55075]
["bitfinex","ETHUSD",1742785560247,0.7792,2000.0,1999.9,5.55025]
["bitfinex","ETHUSD",1742785560394,0.1181137,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742785560599,0.7792,2000.0,1999.8,5.00046]
["bitfinex","ETHUSD",1742785560906,0.7792,2000.0,1999.8,5.0005]
["bitfinex","ETHUSD",1742785560907,0.32443494,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742785561310,0.7792,1999.8,1999.5,27.653]
["bitfinex","ETHUSD",1742785561507,0.7792,1999.6,1999.5,27.653]
["bitfinex","ETHUSD",1742785562143,1.10475554,1999.6,1999.5,32.65425]
["bitfinex","ETHUSD",1742785562439,0.7792,1999.6,1999.5,36.419807]
["bitfinex","ETHUSD",1742785562646,3.0,2000.0,1999.5,36.419807]
["bitfinex","ETHUSD",1742785562647,0.1181137,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742785562813,0.1181137,2000.1,2000.0,5.55]
["bitfinex","ETHUSD",1742785563140,0.8973137,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742785563507,0.8973137,2000.1,2000.0,6.64194234]
["bitfinex","ETHUSD",1742785563706,0.1181137,2000.1,2000.0,6.64194234]
["bitfinex","ETHUSD",1742785564305,0.1181137,2000.1,2000.0,6.6919333]
["bitfinex","ETHUSD",1742785564505,0.1181137,2000.1,2000.0,11.47192915]
["bitfinex","ETHUSD",1742785564744,0.1181137,2000.1,2000.0,11.42194234]
["bitfinex","ETHUSD",1742785564947,3.7e-06,2000.1,2000.0,12.24844234]
["bitfinex","ETHUSD",1742785565656,3.7e-06,2000.1,2000.0,15.25144234]
["bitfinex","ETHUSD",1742785566235,3.7e-06,2000.1,2000.0,10.46844234]
["bitfinex","ETHUSD",1742785566802,3.7e-06,2000.1,2000.0,15.24844234]
["bitfinex","ETHUSD",1742785567009,3.7e-06,2000.1,2000.0,7.46844234]
["bitfinex","ETHUSD",1742785567232,0.7907,2001.4,2000.0,11.47094234]
["bitfinex","ETHUSD",1742785567411,0.7907,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742785567821,0.7907,2001.4,2001.2,4.99687]
["bitfinex","ETHUSD",1742785568025,0.7907,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742785568223,0.7907,2001.4,2001.3,5.54675]
["bitfinex","ETHUSD",1742785568433,0.7907,2001.9,2001.7,4.99573]
["bitfinex","ETHUSD",1742785568638,0.30588098,2001.8,2001.6,4.99582]
["bitfinex","ETHUSD",1742785568931,4.70324235,2001.9,2001.7,9.99122]
["bitfinex","ETHUSD",1742785569131,4.70324235,2001.9,2001.3,5.54675]
["bitfinex","ETHUSD",1742785569132,0.7907,2001.8,2001.5,4.9961]
["bitfinex","ETHUSD",1742785569334,4.70324235,2001.7,2001.5,4.9961]
["bitfinex","ETHUSD",1742785569511,0.30588098,2001.7,2001.6,5.546]
["bitfinex","ETHUSD",1742785569833,0.9088137,2002.0,2001.9,5.54525]
["bitfinex","ETHUSD",1742785570033,1.18920468,2002.0,2001.9,33.18425]
["bitfinex","ETHUSD",1742785570337,0.1181137,2002.0,2001.9,33.18425]
["bitfinex","ETHUSD",1742785570635,0.1181137,2002.0,2001.9,38.00925]
["bitfinex","ETHUSD",1742785570840,0.9088137,2002.0,2001.9,33.18425]
["bitfinex","ETHUSD",1742785571343,0.1181137,2002.0,2001.9,33.18425]
["bitfinex","ETHUSD",1742785571704,4.03065605,2002.0,2001.9,27.639]
["bitfinex","ETHUSD",1742785571930,3.7e-06,2002.0,2001.9,32.63425]
["bitfinex","ETHUSD",1742785572122,3.7e-06,2002.0,2001.9,37.74175215]
["bitfinex","ETHUSD",1742785572123,4.68e-06,2002.0,2001.9,37.74175215]
["bitfinex","ETHUSD",1742785572324,0.7907,2002.9,2002.8,4.99281]
["bitfinex","ETHUSD",1742785572518,0.7907,2002.9,2002.8,5.54281]
["bitfinex","ETHUSD",1742785572740,1.04772546,2002.9,2002.7,27.639]
["bitfinex","ETHUSD",1742785572943,0.7907,2002.9,2002.7,27.639]
["bitfinex","ETHUSD",1742785573150,0.26421312,2002.8,2002.7,27.639]
["bitfinex","ETHUSD",1742785573849,3.7907,2002.9,2002.7,27.639]
["bitfinex","ETHUSD",1742785574049,4.888,2003.1,2002.7,27.639]
["bitfinex","ETHUSD",1742785574050,8.26355459,2002.8,2002.7,27.639]
["bitfinex","ETHUSD",1742785574545,0.7907,2002.6,2002.1,27.632]
["bitfinex","ETHUSD",1742785574733,3.7907,2002.3,2002.1,27.632]
["bitfinex","ETHUSD",1742785575041,0.26421312,2002.2,2002.1,27.632]
["bitfinex","ETHUSD",1742785575636,0.7907,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742785575835,1.05491312,2002.4,2002.2,4.99445]
["bitfinex","ETHUSD",1742785576137,1.05491312,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742785576332,1.05491312,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742785576516,0.7907,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742785576717,0.7907,2003.4,2002.3,12.92070747]
["bitfinex","ETHUSD",1742785576915,2.92414267,2005.2,2003.7,4.99071]
["bitfinex","ETHUSD",1742785576916,0.7907,2003.9,2003.7,4.99071]
["bitfinex","ETHUSD",1742785577118,0.7907,2003.9,2003.6,4.99085]
["bitfinex","ETHUSD",1742785577351,0.7907,2003.9,2003.6,4.99078]
["bitfinex","ETHUSD",1742785577511,0.7907,2003.9,2003.4,5.54147]
["bitfinex","ETHUSD",1742785577716,0.16215113,2003.8,2003.7,5.54076]
["bitfinex","ETHUSD",1742785577947,0.16215113,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742785578250,0.16215113,2003.8,2003.7,4.99063]
["bitfinex","ETHUSD",1742785578853,0.7907,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742785579236,0.95285113,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742785579559,0.95285113,2003.9,2003.7,5.54063]
["bitfinex","ETHUSD",1742785579560,0.95285113,2003.9,2003.7,4.99058]
["bitfinex","ETHUSD",1742785579759,0.95285113,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742785580675,0.95285113,2003.9,2003.6,5.54084]
["bitfinex","ETHUSD",1742785581264,0.95285113,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1742785581831,0.95285113,2003.9,2003.5,0.55]
["bitfinex","ETHUSD",1742785582035,0.95285113,2003.9,2003.5,5.54122]
["bitfinex","ETHUSD",1742785582672,0.95285113,2003.9,2003.5,0.55]
["bitfinex","ETHUSD",1742785582861,0.95285113,2003.9,2003.4,9.9827]
["bitfinex","ETHUSD",1742785583164,0.95285113,2003.9,2003.4,12.34710399]
["bitfinex","ETHUSD",1742785583376,0.16215113,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742785583538,0.16215113,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1742785583738,0.1181137,2004.0,2003.9,5.54026]
["bitfinex","ETHUSD",1742785583975,0.1181137,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1742785584157,0.1181137,2004.0,2003.6,4.99099]
["bitfinex","ETHUSD",1742785584348,0.1181137,2004.0,2003.4,10.08039]
["bitfinex","ETHUSD",1742785584661,0.16590368,2003.9,2003.5,4.99111]
["bitfinex","ETHUSD",1742785584869,0.16590368,2003.9,2003.4,10.08035]
["bitfinex","ETHUSD",1742785585063,0.16590368,2003.9,2003.3,32.61976]
["bitfinex","ETHUSD",1742785585064,4.20864147,2003.7,2003.3,27.628]
["bitfinex","ETHUSD",1742785585267,0.8051,2003.8,2003.3,27.628]
["bitfinex","ETHUSD",1742785585478,5.089,2003.7,2003.3,32.61965]
["bitfinex","ETHUSD",1742785585658,5.25490368,2003.7,2003.3,27.628]
["bitfinex","ETHUSD",1742785585973,5.25490368,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742785586172,0.16590368,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742785586767,5.2131137,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1742785586939,0.1181137,2004.0,2003.7,4.99069]
["bitfinex","ETHUSD",1742785587247,0.16590368,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742785587652,0.16590368,2003.9,2003.7,4.99066]
["bitfinex","ETHUSD",1742785587857,0.16590368,2003.9,2003.6,4.9909]
["bitfinex","ETHUSD",1742785588059,0.16590368,2003.9,2003.7,9.98139]
["bitfinex","ETHUSD",1742785588259,0.16590368,2003.9,2003.7,4.99063]
["bitfinex","ETHUSD",1742785588780,0.16590368,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742785588781,0.8051,2003.8,2003.5,4.99114]
["bitfinex","ETHUSD",1742785589275,0.17319817,2003.7,2003.5,9.98219]
["bitfinex","ETHUSD",1742785589476,0.17319817,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742785590949,3.7e-06,2004.0,2003.9,9.31896]
["bitfinex","ETHUSD",1742785591169,7.179967,2005.5,2003.9,9.31896]
["bitfinex","ETHUSD",1742785591170,0.8051,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742785591390,6.25060847,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742785591569,2.041967,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742785591949,2.041967,2005.5,2005.4,7.032554]
["bitfinex","ETHUSD",1742785592280,7e-06,2005.5,2005.4,6.482554]
["bitfinex","ETHUSD",1742785592455,7e-06,2005.5,2005.3,4.9867]
["bitfinex","ETHUSD",1742785592656,5.01374147,2005.4,2005.0,4.98748]
["bitfinex","ETHUSD",1742785592856,3.0,2005.3,2004.1,4.98961]
["bitfinex","ETHUSD",1742785593079,5.01374147,2005.4,2004.8,4.98792]
["bitfinex","ETHUSD",1742785593080,0.8051,2004.9,2004.8,4.98792]
["bitfinex","ETHUSD",1742785594245,10.17674147,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742785594484,0.8051,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742785594681,5.967107,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742785594887,0.805107,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742785595390,7e-06,2005.5,2005.4,7.08241653]
["bitfinex","ETHUSD",1742785595570,7e-06,2005.5,2005.4,7.032554]
["bitfinex","ETHUSD",1742785596091,7e-06,2005.5,2005.4,11.29104376]
["bitfinex","ETHUSD",1742785596256,7e-07,2006.0,2005.9,5.53529]
["bitfinex","ETHUSD",1742785596446,7e-07,2006.0,2005.9,38.30529]
["bitfinex","ETHUSD",1742785596669,7e-07,2006.0,2005.9,43.29182635]
["bitfinex","ETHUSD",1742785596869,7e-07,2006.0,2005.9,46.29182635]
["bitfinex","ETHUSD",1742785597080,0.7788,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1742785597282,0.7788,2007.7,2006.8,0.8035]
["bitfinex","ETHUSD",1742785597283,0.7788,2008.1,2007.9,4.98032]
["bitfinex","ETHUSD",1742785597489,3.7e-06,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742785597779,3.7e-06,2008.1,2008.0,9.782658]
["bitfinex","ETHUSD",1742785598185,3.7e-06,2008.1,2008.0,5.53007]
["bitfinex","ETHUSD",1742785598483,3.7e-06,2008.1,2008.0,5.5798553]
["bitfinex","ETHUSD",1742785598805,3.7e-06,2008.1,2007.2,32.56684]
["bitfinex","ETHUSD",1742785599085,3.7e-06,2008.1,2007.9,4.98013]
["bitfinex","ETHUSD",1742785599086,0.12443175,2008.0,2007.9,4.98013]
["bitfinex","ETHUSD",1742785599547,3.7e-06,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742785599752,3.7e-06,2008.1,2008.0,32.56507]
["bitfinex","ETHUSD",1742785599952,3.7e-06,2008.1,2008.0,33.11507]
["bitfinex","ETHUSD",1742785600161,3.7e-06,2008.1,2008.0,32.56507]
["bitfinex","ETHUSD",1742785600361,3.7e-06,2008.1,2008.0,33.11507]
["bitfinex","ETHUSD",1742785600562,3.7e-06,2008.1,2008.0,38.751946]
["bitfinex","ETHUSD",1742785600860,0.7788,2009.5,2009.0,4.97743]
["bitfinex","ETHUSD",1742785601171,5.11662458,2009.4,2008.8,9.95581]
["bitfinex","ETHUSD",1742785601374,0.13583791,2009.4,2008.5,4.97883]
["bitfinex","ETHUSD",1742785601575,5.41483791,2009.4,2009.1,4.97724]
["bitfinex","ETHUSD",1742785601771,5.41483791,2009.4,2008.9,4.9776]
["bitfinex","ETHUSD",1742785601979,5.41483791,2009.4,2008.2,27.572]
["bitfinex","ETHUSD",1742785601980,7.97802,2008.9,2008.2,27.572]
["bitfinex","ETHUSD",1742785602189,3.0,2008.6,2008.2,27.41333017]
["bitfinex","ETHUSD",1742785602481,0.16241774,2008.5,2008.2,27.41333017]
["bitfinex","ETHUSD",1742785603001,0.0955616,2010.0,2009.2,4.97707]
["bitfinex","ETHUSD",1742785603300,0.0955616,2010.0,2009.4,4.97648]
["bitfinex","ETHUSD",1742785603649,0.0955616,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1742785603853,0.7788,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1742785604084,0.7788,2009.9,2009.4,4.97643]
["bitfinex","ETHUSD",1742785604661,3.7788,2009.9,2009.4,9.95292]
["bitfinex","ETHUSD",1742785604866,0.7788,2009.9,2009.6,4.97586]
["bitfinex","ETHUSD",1742785605072,0.7788,2009.9,2009.4,4.97648]
["bitfinex","ETHUSD",1742785605272,4.97577,2009.8,2009.2,27.56]
["bitfinex","ETHUSD",1742785605477,3.0,2009.5,2009.2,27.56]
["bitfinex","ETHUSD",1742785605678,4.97698,2009.3,2008.6,4.97839]
["bitfinex","ETHUSD",1742785605859,4.97698,2009.3,2008.5,4.9788]
["bitfinex","ETHUSD",1742785605860,4.97734,2009.2,2008.5,4.9788]
["bitfinex","ETHUSD",1742785606189,13.4609,2009.3,2008.6,9.95687]
["bitfinex","ETHUSD",1742785606367,3.0,2009.1,2008.4,32.52587]
["bitfinex","ETHUSD",1742785606569,3.0,2009.1,2008.1,0.8035]
["bitfinex","ETHUSD",1742785606570,0.7788,2009.0,2008.1,0.99813074]
["bitfinex","ETHUSD",1742785606791,4.97893,2008.5,2007.8,4.98039]
["bitfinex","ETHUSD",1742785606977,0.7788,2009.0,2008.2,4.97942]
["bitfinex","ETHUSD",1742785607282,0.7788,2009.0,2007.6,4.98107]
["bitfinex","ETHUSD",1742785607283,4.97825,2008.8,2007.7,10.47966]
["bitfinex","ETHUSD",1742785607472,3.0,2008.7,2008.0,4.97984]
["bitfinex","ETHUSD",1742785607674,3.0,2008.8,2007.8,1.047966]
["bitfinex","ETHUSD",1742785608063,3.0,2008.8,2007.9,4.98032]
["bitfinex","ETHUSD",1742785608279,3.0,2008.5,2007.7,5.499]
["bitfinex","ETHUSD",1742785608454,4.97909,2008.4,2007.8,4.98057]
["bitfinex","ETHUSD",1742785608657,4.81127442,2008.4,2007.7,4.98071]
["bitfinex","ETHUSD",1742785608973,0.94121774,2008.3,2007.7,4.9807]
["bitfinex","ETHUSD",1742785609176,8.75836,2008.3,2007.5,32.52809]
["bitfinex","ETHUSD",1742785609378,5.14202774,2008.2,2007.6,4.98095]
["bitfinex","ETHUSD",1742785609763,4.97995,2008.1,2007.5,32.52829]
["bitfinex","ETHUSD",1742785610091,10.48495,2008.1,2007.5,37.50933]
["bitfinex","ETHUSD",1742785610395,4.98036,2007.9,2007.5,27.547]
["bitfinex","ETHUSD",1742785610758,3.0,2008.0,2007.5,27.547]
["bitfinex","ETHUSD",1742785610759,0.7788,2007.6,2007.5,27.547]
["bitfinex","ETHUSD",1742785611007,4.98107,2007.6,2007.0,4.98251]
["bitfinex","ETHUSD",1742785611187,4.98107,2007.6,2007.2,4.98193]
["bitfinex","ETHUSD",1742785611188,0.16241774,2007.5,2007.2,4.98193]
["bitfinex","ETHUSD",1742785611360,5.14382774,2007.5,2006.9,27.544]
["bitfinex","ETHUSD",1742785611560,4.98183,2007.3,2006.9,27.544]
["bitfinex","ETHUSD",1742785611784,4.98181,2007.3,2006.9,27.544]
["bitfinex","ETHUSD",1742785611979,4.98256,2007.0,2006.9,27.544]
["bitfinex","ETHUSD",1742785612292,4.98245,2007.1,2006.9,27.544]
["bitfinex","ETHUSD",1742785612489,5.14177549,2007.0,2006.9,27.544]
["bitfinex","ETHUSD",1742785612694,0.15921549,2007.0,2006.9,27.544]
["bitfinex","ETHUSD",1742785613095,4.98224,2007.2,2006.9,27.544]
["bitfinex","ETHUSD",1742785613265,0.15921549,2007.0,2006.9,27.544]
["bitfinex","ETHUSD",1742785613460,5.14177549,2007.0,2006.9,27.544]
["bitfinex","ETHUSD",1742785613868,0.15921549,2007.0,2006.9,32.5268]
["bitfinex","ETHUSD",1742785614065,0.15921549,2007.0,2006.9,27.544]
["bitfinex","ETHUSD",1742785614370,4.98301,2006.9,2006.4,4.98383]
["bitfinex","ETHUSD",1742785614694,4.98344,2006.7,2006.3,27.544]
["bitfinex","ETHUSD",1742785614867,4.9838,2006.6,2006.3,27.544]
["bitfinex","ETHUSD",1742785615193,4.98358,2006.6,2006.3,27.544]
["bitfinex","ETHUSD",1742785615359,0.15921549,2006.5,2005.9,4.98653635]
["bitfinex","ETHUSD",1742785615565,4.98432,2006.3,2005.8,4.98535]
["bitfinex","ETHUSD",1742785615874,0.14340104,2006.2,2005.9,5.982384]
["bitfinex","ETHUSD",1742785616066,4.98515,2006.0,2005.6,27.547]
["bitfinex","ETHUSD",1742785616265,4.98515,2006.0,2005.6,32.53302]
["bitfinex","ETHUSD",1742785616498,0.14340104,2005.9,2005.6,31.5304364]
["bitfinex","ETHUSD",1742785616692,5.12879104,2005.9,2005.6,31.5304364]
["bitfinex","ETHUSD",1742785616902,10.11420104,2005.9,2005.6,31.5304364]
["bitfinex","ETHUSD",1742785617111,4.98579,2005.7,2005.6,27.547]
["bitfinex","ETHUSD",1742785617308,0.14340104,2005.9,2005.2,28.55353789]
["bitfinex","ETHUSD",1742785617617,4.98534,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1742785617897,0.13912404,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1742785618199,0.13912404,2005.8,2005.5,5.983539]
["bitfinex","ETHUSD",1742785618410,0.13912404,2005.8,2005.5,0.997279]
["bitfinex","ETHUSD",1742785618615,0.13912404,2005.8,2005.5,5.983449]
["bitfinex","ETHUSD",1742785618823,0.13912404,2005.8,2005.5,5.983439]
["bitfinex","ETHUSD",1742785618971,4.9854,2005.9,2005.4,4.98642]
["bitfinex","ETHUSD",1742785619170,0.13912404,2005.8,2005.4,9.97279]
["bitfinex","ETHUSD",1742785619584,0.13912404,2005.8,2005.5,4.98606]
["bitfinex","ETHUSD",1742785619813,7.98511,2006.0,2005.5,4.98606]
["bitfinex","ETHUSD",1742785619977,0.13912404,2005.9,2005.5,4.98606]
["bitfinex","ETHUSD",1742785620182,5.12443404,2005.9,2005.5,0.997259]
["bitfinex","ETHUSD",1742785620488,4.98567,2005.8,2005.5,0.997259]
["bitfinex","ETHUSD",1742785620698,5.12443404,2005.9,2005.5,5.983399]
["bitfinex","ETHUSD",1742785620896,4.9842,2006.4,2005.5,5.983399]
["bitfinex","ETHUSD",1742785620897,0.8179,2006.5,2005.6,5.597]
["bitfinex","ETHUSD",1742785621110,4.98275,2007.0,2006.5,4.98371]
["bitfinex","ETHUSD",1742785621796,4.98311,2006.8,2006.4,32.54204]
["bitfinex","ETHUSD",1742785622095,4.9838,2006.5,2006.4,27.558]
["bitfinex","ETHUSD",1742785623721,8.611,2006.6,2006.4,27.558]
["bitfinex","ETHUSD",1742785623925,4.9838,2006.5,2006.4,27.558]
["bitfinex","ETHUSD",1742785625284,8.779,2006.5,2006.4,27.558]
["bitfinex","ETHUSD",1742785625782,6.3862,2006.9,2006.4,32.54194]
["bitfinex","ETHUSD",1742785625991,3.0,2006.7,2006.4,27.558]
["bitfinex","ETHUSD",1742785626484,5.77809,2006.9,2006.5,4.9836]
["bitfinex","ETHUSD",1742785626915,0.7952,2006.9,2006.5,4.9836]
["bitfinex","ETHUSD",1742785627616,11.37918,2007.2,2006.7,4.98309]
["bitfinex","ETHUSD",1742785627812,4.98233,2007.1,2006.6,4.98349]
["bitfinex","ETHUSD",1742785627989,4.98266,2007.0,2006.5,5.5338]
["bitfinex","ETHUSD",1742785628190,4.9834,2006.7,2006.4,27.558]
["bitfinex","ETHUSD",1742785628512,9.96683,2006.7,2006.4,27.558]
["bitfinex","ETHUSD",1742785628700,4.98357,2006.6,2006.4,27.558]
["bitfinex","ETHUSD",1742785628906,9.96695,2006.7,2006.4,27.558]
["bitfinex","ETHUSD",1742785629087,4.9834,2006.7,2006.4,27.558]
["bitfinex","ETHUSD",1742785629288,4.98312,2006.8,2006.4,27.558]
["bitfinex","ETHUSD",1742785629619,9.96638,2006.8,2006.4,27.558]
["bitfinex","ETHUSD",1742785629833,9.96626,2006.8,2006.4,27.558]
["bitfinex","ETHUSD",1742785629989,4.98342,2006.7,2006.4,27.558]
["bitfinex","ETHUSD",1742785630185,4.9838,2006.5,2006.4,27.558]
["bitfinex","ETHUSD",1742785630431,4.9837,2006.6,2006.4,27.558]
["bitfinex","ETHUSD",1742785630733,4.98331,2006.7,2006.4,27.558]
["bitfinex","ETHUSD",1742785630887,4.98372,2006.6,2006.4,27.558]
["bitfinex","ETHUSD",1742785631618,4.9838,2006.5,2006.4,27.558]
["bitfinex","ETHUSD",1742785631784,9.96779,2006.5,2006.1,27.559]
["bitfinex","ETHUSD",1742785632119,9.96778,2006.5,2006.1,27.559]
["bitfinex","ETHUSD",1742785632411,4.98408,2006.4,2006.1,27.559]
["bitfinex","ETHUSD",1742785632986,9.96827,2006.4,2006.1,27.559]
["bitfinex","ETHUSD",1742785633513,4.98408,2006.4,2006.1,27.559]
["bitfinex","ETHUSD",1742785633819,4.98394,2006.5,2006.1,30.91543792]
["bitfinex","ETHUSD",1742785634031,4.98413,2006.4,2006.1,27.559]
["bitfinex","ETHUSD",1742785634221,9.96837,2006.4,2006.1,27.559]
["bitfinex","ETHUSD",1742785634519,4.98434,2006.3,2006.1,27.559]
["bitfinex","ETHUSD",1742785634699,4.98454,2006.2,2006.1,27.559]
["bitfinex","ETHUSD",1742785635016,5.78864,2006.2,2006.1,27.559]
["bitfinex","ETHUSD",1742785635220,8.90979344,2006.2,2006.1,27.559]
["bitfinex","ETHUSD",1742785635583,4.98524,2006.0,2005.5,28.557259]
["bitfinex","ETHUSD",1742785636014,5.10664344,2005.9,2005.5,28.557259]
["bitfinex","ETHUSD",1742785636720,4.98592,2005.7,2005.5,0.997259]
["bitfinex","ETHUSD",1742785637035,4.9862,2005.6,2005.1,0.7909]
["bitfinex","ETHUSD",1742785637233,0.12115344,2005.5,2005.1,0.7909]
["bitfinex","ETHUSD",1742785637535,0.12115344,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742785637902,4.98534,2005.9,2005.4,4.98653]
["bitfinex","ETHUSD",1742785638221,4.98589,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1742785638393,5.10334444,2005.6,2005.2,1.076555]
["bitfinex","ETHUSD",1742785638595,4.98668,2005.4,2005.2,1.076555]
["bitfinex","ETHUSD",1742785638801,4.98668,2005.4,2005.1,1.15515794]
["bitfinex","ETHUSD",1742785638996,0.11722444,2005.3,2005.1,1.15515794]
["bitfinex","ETHUSD",1742785639198,4.98635,2005.5,2005.1,1.15515794]
["bitfinex","ETHUSD",1742785639403,0.11722444,2005.4,2005.1,0.7909]
["bitfinex","ETHUSD",1742785639799,4.98707,2005.2,2004.7,4.98816]
["bitfinex","ETHUSD",1742785639990,4.98707,2005.2,2004.5,0.7761]
["bitfinex","ETHUSD",1742785639991,5.567,2005.2,2004.5,5.76477]
["bitfinex","ETHUSD",1742785640197,5.10459444,2005.1,2004.6,3.332877]
["bitfinex","ETHUSD",1742785640394,5.10459444,2005.1,2004.4,32.55299]
["bitfinex","ETHUSD",1742785640395,4.98786,2004.9,2004.4,27.564]
["bitfinex","ETHUSD",1742785640601,9.97575,2004.9,2004.4,27.564]
["bitfinex","ETHUSD",1742785640798,5.10534444,2004.8,2004.5,0.36538667]
["bitfinex","ETHUSD",1742785641002,4.98827,2004.7,2004.5,0.36538667]
["bitfinex","ETHUSD",1742785641203,4.98852,2004.6,2004.5,0.36538667]
["bitfinex","ETHUSD",1742785641398,5.10574444,2004.6,2004.5,0.36538667]
["bitfinex","ETHUSD",1742785642001,0.11722444,2004.6,2004.5,3.15832534]
["bitfinex","ETHUSD",1742785642201,4.98781,2004.9,2004.5,2.79293867]
["bitfinex","ETHUSD",1742785642405,0.11722444,2004.8,2004.5,2.79293867]
["bitfinex","ETHUSD",1742785642602,0.8002,2005.3,2004.5,2.79293867]
["bitfinex","ETHUSD",1742785642802,0.36703569,2005.4,2004.7,4.23915644]
["bitfinex","ETHUSD",1742785643002,4.98506,2006.0,2005.6,0.55]
["bitfinex","ETHUSD",1742785643223,4.98554,2005.8,2005.7,27.57]
["bitfinex","ETHUSD",1742785643426,5.09806603,2005.8,2005.7,27.57]
["bitfinex","ETHUSD",1742785643753,4.98645,2005.5,2005.0,27.57]
["bitfinex","ETHUSD",1742785643953,10.68105,2005.6,2005.0,27.57]
["bitfinex","ETHUSD",1742785644105,4.98728,2005.1,2005.0,27.57]
["bitfinex","ETHUSD",1742785644531,7.98728,2005.1,2005.0,27.57]
["bitfinex","ETHUSD",1742785644733,4.98819,2004.8,2004.4,28.9041]
["bitfinex","ETHUSD",1742785644934,9.97577,2004.9,2004.4,37.38199788]
["bitfinex","ETHUSD",1742785645106,4.98839,2004.7,2004.4,31.05898788]
["bitfinex","ETHUSD",1742785645638,5.10119603,2004.6,2004.4,27.57]
["bitfinex","ETHUSD",1742785646641,4.98883,2004.5,2004.2,27.571]
["bitfinex","ETHUSD",1742785646933,4.98904,2004.4,2004.2,27.571]
["bitfinex","ETHUSD",1742785647133,10.09083603,2004.4,2004.2,27.571]
["bitfinex","ETHUSD",1742785647337,5.10156603,2004.4,2004.2,27.571]
["bitfinex","ETHUSD",1742785647514,4.98927,2004.3,2004.2,27.571]
["bitfinex","ETHUSD",1742785648040,4.99008,2004.0,2003.6,27.571]
["bitfinex","ETHUSD",1742785648209,4.99028,2003.9,2003.6,30.41021945]
["bitfinex","ETHUSD",1742785648413,0.10251899,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785648611,4.99006,2004.0,2003.6,27.571]
["bitfinex","ETHUSD",1742785648823,5.09096883,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785649540,0.10067883,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785649844,5.09114883,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785650008,4.99066,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785650342,0.1006277,2003.7,2003.6,27.571]
["bitfinex","ETHUSD",1742785650540,5.0913877,2003.7,2003.6,27.571]
["bitfinex","ETHUSD",1742785650713,4.9903,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785650914,0.1006277,2003.7,2003.6,27.571]
["bitfinex","ETHUSD",1742785651109,4.99052,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785651316,0.1006277,2003.7,2003.6,27.571]
["bitfinex","ETHUSD",1742785651712,0.1006277,2003.7,2003.6,32.56201]
["bitfinex","ETHUSD",1742785652011,11.44122,2004.0,2003.6,30.63747289]
["bitfinex","ETHUSD",1742785652212,0.1006277,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785653310,3.1006277,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785653540,4.99076,2003.7,2003.6,27.571]
["bitfinex","ETHUSD",1742785653739,4.99073,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785653950,7.99038,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785654145,3.0,2004.1,2003.7,4.99055]
["bitfinex","ETHUSD",1742785654447,4.99014,2004.0,2003.6,27.571]
["bitfinex","ETHUSD",1742785654648,4.99063,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785655321,12.9799,2004.1,2003.6,27.571]
["bitfinex","ETHUSD",1742785655539,3.0,2004.1,2003.7,4.99052]
["bitfinex","ETHUSD",1742785656042,5.7895,2004.3,2003.8,4.99051]
["bitfinex","ETHUSD",1742785656241,5.7895,2004.3,2003.7,3.833671]
["bitfinex","ETHUSD",1742785656444,4.98978,2004.1,2003.7,3.833671]
["bitfinex","ETHUSD",1742785656743,4.98975,2004.2,2003.8,0.04989746]
["bitfinex","ETHUSD",1742785656914,4.98972,2004.2,2003.7,5.54053]
["bitfinex","ETHUSD",1742785657115,10.65458,2004.6,2003.6,28.3551]
["bitfinex","ETHUSD",1742785657316,0.7664,2004.2,2003.6,28.3551]
["bitfinex","ETHUSD",1742785657542,4.9901,2004.0,2003.6,28.3551]
["bitfinex","ETHUSD",1742785657746,4.99027,2003.9,2003.6,28.3551]
["bitfinex","ETHUSD",1742785657916,4.99027,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785658250,4.99062,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785659345,4.98997,2004.1,2003.6,27.571]
["bitfinex","ETHUSD",1742785659547,3.0,2004.3,2003.9,4.99024]
["bitfinex","ETHUSD",1742785659738,7.98945,2004.3,2003.8,5.04039908]
["bitfinex","ETHUSD",1742785660339,10.66475,2004.6,2003.8,0.04989908]
["bitfinex","ETHUSD",1742785660519,4.98896,2004.5,2004.0,4.98991]
["bitfinex","ETHUSD",1742785660835,9.97797,2004.5,2004.0,5.987905]
["bitfinex","ETHUSD",1742785661039,4.98905,2004.4,2004.0,5.987905]
["bitfinex","ETHUSD",1742785661235,4.98905,2004.4,2004.0,0.997995]
["bitfinex","ETHUSD",1742785661435,4.98905,2004.4,2003.9,4.99004]
["bitfinex","ETHUSD",1742785661651,4.98927,2004.3,2003.9,4.99004]
["bitfinex","ETHUSD",1742785661847,4.98954,2004.2,2003.8,5.672]
["bitfinex","ETHUSD",1742785662053,4.98954,2004.2,2003.8,10.66237]
["bitfinex","ETHUSD",1742785662255,4.98954,2004.2,2003.8,15.44706834]
["bitfinex","ETHUSD",1742785662648,4.98954,2004.2,2003.8,10.45669834]
["bitfinex","ETHUSD",1742785662858,4.99012,2004.0,2003.6,30.83095345]
["bitfinex","ETHUSD",1742785663061,9.97982,2004.1,2003.6,35.82183345]
["bitfinex","ETHUSD",1742785663360,4.99011,2004.0,2003.6,30.83095345]
["bitfinex","ETHUSD",1742785663540,4.99011,2004.0,2003.6,35.82194345]
["bitfinex","ETHUSD",1742785663736,4.98983,2004.1,2003.6,35.82194345]
["bitfinex","ETHUSD",1742785663958,9.97981,2004.1,2003.6,35.82194345]
["bitfinex","ETHUSD",1742785664134,4.99011,2004.0,2003.6,35.82194345]
["bitfinex","ETHUSD",1742785664858,4.99011,2004.0,2003.6,30.83095345]
["bitfinex","ETHUSD",1742785665282,4.98937,2004.3,2003.8,4.99036]
["bitfinex","ETHUSD",1742785665435,4.98962,2004.2,2003.7,8.57285734]
["bitfinex","ETHUSD",1742785665641,4.98941,2004.3,2003.8,4.9905]
["bitfinex","ETHUSD",1742785665960,4.98958,2004.2,2003.7,8.57293734]
["bitfinex","ETHUSD",1742785666156,9.97932,2004.2,2003.7,8.57293734]
["bitfinex","ETHUSD",1742785666606,4.98958,2004.2,2003.7,8.57293734]
["bitfinex","ETHUSD",1742785666782,3.0,2004.4,2003.8,4.43948908]
["bitfinex","ETHUSD",1742785667076,12.97835,2004.4,2003.9,4.99012]
["bitfinex","ETHUSD",1742785667782,7.98913,2004.4,2003.9,4.99005]
["bitfinex","ETHUSD",1742785668077,4.98879,2004.5,2004.0,4.98981]
["bitfinex","ETHUSD",1742785668289,4.98911,2004.4,2003.9,5.80311]
["bitfinex","ETHUSD",1742785668482,4.98978,2004.1,2003.8,4.43948908]
["bitfinex","ETHUSD",1742785668637,4.98978,2004.1,2003.6,33.92478]
["bitfinex","ETHUSD",1742785668838,4.98978,2004.1,2003.6,38.91557]
["bitfinex","ETHUSD",1742785669037,4.98978,2004.1,2003.6,33.92472]
["bitfinex","ETHUSD",1742785669266,7.98903,2004.4,2003.6,28.3839]
["bitfinex","ETHUSD",1742785669452,4.99003,2004.0,2003.6,33.37476]
["bitfinex","ETHUSD",1742785669837,4.99035,2003.9,2003.6,28.3839]
["bitfinex","ETHUSD",1742785670063,5.75635,2004.1,2003.6,27.571]
["bitfinex","ETHUSD",1742785670264,4.99013,2004.0,2003.6,28.10172438]
["bitfinex","ETHUSD",1742785670780,9.98035,2004.0,2003.6,28.10172438]
["bitfinex","ETHUSD",1742785670949,4.99063,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785671150,4.99036,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785671593,4.99063,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785671883,4.99076,2003.7,2003.6,27.571]
["bitfinex","ETHUSD",1742785672173,4.99063,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785672174,4.99028,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785672374,4.99061,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785673572,4.99076,2003.7,2003.6,27.571]
["bitfinex","ETHUSD",1742785674179,4.99059,2003.8,2003.6,27.571]
["bitfinex","ETHUSD",1742785674876,4.99031,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785675079,7.9902,2004.0,2003.6,27.571]
["bitfinex","ETHUSD",1742785675383,5.598,2004.1,2003.7,4.9906]
["bitfinex","ETHUSD",1742785675584,4.98964,2004.2,2003.8,4.9904]
["bitfinex","ETHUSD",1742785675748,11.35564,2004.4,2003.8,4.99036]
["bitfinex","ETHUSD",1742785675955,4.98932,2004.3,2003.9,9.98021]
["bitfinex","ETHUSD",1742785676156,7.98955,2004.2,2003.8,4.9905]
["bitfinex","ETHUSD",1742785676349,7.98955,2004.2,2003.7,5.35795872]
["bitfinex","ETHUSD",1742785676584,4.98986,2004.1,2003.7,5.35795872]
["bitfinex","ETHUSD",1742785676782,7.98955,2004.2,2003.7,5.35795872]
["bitfinex","ETHUSD",1742785676783,12.9793,2004.2,2003.7,10.0275598]
["bitfinex","ETHUSD",1742785676986,7.98955,2004.2,2003.8,4.99049]
["bitfinex","ETHUSD",1742785677486,7.98955,2004.2,2003.8,4.99032]
["bitfinex","ETHUSD",1742785677487,3.0,2004.2,2003.8,4.99032]
["bitfinex","ETHUSD",1742785677683,4.98927,2004.3,2003.9,9.98033]
["bitfinex","ETHUSD",1742785677910,3.0,2004.4,2003.9,4.99026]
["bitfinex","ETHUSD",1742785678191,4.9893,2004.3,2004.0,4.98991]
["bitfinex","ETHUSD",1742785678558,4.98908,2004.4,2004.0,4.98991]
["bitfinex","ETHUSD",1742785678866,9.97834,2004.4,2004.0,4.98991]
["bitfinex","ETHUSD",1742785679070,4.98931,2004.3,2003.9,11.8493297]
["bitfinex","ETHUSD",1742785679460,4.98908,2004.4,2004.0,4.98994]
["bitfinex","ETHUSD",1742785679790,4.9893,2004.3,2003.9,6.49186098]
["bitfinex","ETHUSD",1742785680157,4.9893,2004.3,2004.0,4.99001]
["bitfinex","ETHUSD",1742785680857,4.9893,2004.3,2004.1,27.592]
["bitfinex","ETHUSD",1742785681058,4.98909,2004.4,2004.1,27.592]
["bitfinex","ETHUSD",1742785681257,4.98879,2004.5,2004.1,32.58176]
["bitfinex","ETHUSD",1742785682076,4.98928,2004.3,2004.1,27.592]
["bitfinex","ETHUSD",1742785682288,4.98903,2004.4,2004.1,27.592]
["bitfinex","ETHUSD",1742785682585,4.98929,2004.3,2004.1,27.592]
["bitfinex","ETHUSD",1742785682773,7.98897,2004.5,2004.1,27.592]
["bitfinex","ETHUSD",1742785682977,7.98897,2004.5,2004.1,32.58167]
["bitfinex","ETHUSD",1742785683691,3.0,2004.6,2004.1,31.19651613]
["bitfinex","ETHUSD",1742785683856,8.75588,2004.7,2004.3,4.98911]
["bitfinex","ETHUSD",1742785684468,5.75477,2005.2,2004.8,4.98794]
["bitfinex","ETHUSD",1742785684658,4.98624,2005.6,2004.8,4.98794]
["bitfinex","ETHUSD",1742785684659,4.9869,2005.3,2004.9,32.57866]
["bitfinex","ETHUSD",1742785685270,4.98753,2005.0,2004.9,27.591]
["bitfinex","ETHUSD",1742785686601,5.75943,2005.0,2004.9,27.591]
["bitfinex","ETHUSD",1742785686785,4.98867,2004.6,2004.3,0.7974]
["bitfinex","ETHUSD",1742785686986,3.7719,2005.0,2004.2,4.98932]
["bitfinex","ETHUSD",1742785686987,4.98897,2004.5,2004.2,27.591]
["bitfinex","ETHUSD",1742785687184,4.98888,2004.5,2004.2,27.591]
["bitfinex","ETHUSD",1742785688662,4.98917,2004.4,2004.2,27.591]
["bitfinex","ETHUSD",1742785689105,4.98927,2004.3,2004.2,27.591]
["bitfinex","ETHUSD",1742785690495,4.98917,2004.4,2004.2,27.591]
["bitfinex","ETHUSD",1742785690691,4.20182609,2004.7,2004.2,27.591]
["bitfinex","ETHUSD",1742785690890,5.76002,2004.8,2004.4,4.98899]
["bitfinex","ETHUSD",1742785691107,10.49788,2004.9,2004.5,4.98873]
["bitfinex","ETHUSD",1742785691264,15.48589,2004.9,2004.5,4.98873]
["bitfinex","ETHUSD",1742785691712,10.49788,2004.9,2004.5,4.98873]
["bitfinex","ETHUSD",1742785691990,4.98815,2004.8,2004.3,4.98922]
["bitfinex","ETHUSD",1742785692290,4.98815,2004.8,2004.4,4.98895]
["bitfinex","ETHUSD",1742785692495,4.98815,2004.8,2004.4,9.97784]
["bitfinex","ETHUSD",1742785692695,10.4979,2004.9,2004.5,4.98869]
["bitfinex","ETHUSD",1742785692909,9.96101609,2005.1,2004.6,4.98848]
["bitfinex","ETHUSD",1742785693195,9.96101609,2005.1,2004.7,4.9881]
["bitfinex","ETHUSD",1742785693196,4.98729,2005.1,2004.7,4.9881]
["bitfinex","ETHUSD",1742785693693,4.98729,2005.1,2004.6,4.98849]
["bitfinex","ETHUSD",1742785693876,4.98764,2005.0,2004.6,4.98849]
["bitfinex","ETHUSD",1742785694077,4.20182609,2004.9,2004.3,1.30814461]
["bitfinex","ETHUSD",1742785694280,4.98857,2004.6,2004.3,0.36564875]
["bitfinex","ETHUSD",1742785695297,4.98902,2004.4,2004.3,0.36564875]
["bitfinex","ETHUSD",1742785695494,4.98887,2004.5,2004.2,27.591]
["bitfinex","ETHUSD",1742785696166,4.98913,2004.4,2004.2,27.591]
["bitfinex","ETHUSD",1742785696396,4.98927,2004.3,2004.2,27.591]
["bitfinex","ETHUSD",1742785696795,4.98989,2004.1,2003.9,0.7974]
["bitfinex","ETHUSD",1742785696982,4.99015,2004.0,2003.8,27.586]
["bitfinex","ETHUSD",1742785697502,9.19208609,2003.9,2003.8,27.586]
["bitfinex","ETHUSD",1742785697700,4.99026,2003.9,2003.8,27.586]
["bitfinex","ETHUSD",1742785698293,9.19208609,2003.9,2003.8,27.586]
["bitfinex","ETHUSD",1742785699873,12.19208609,2003.9,2003.8,27.586]
["bitfinex","ETHUSD",1742785701818,3.0,2003.8,2003.3,0.7974]
["bitfinex","ETHUSD",1742785701983,9.65882609,2003.7,2003.3,0.7974]
["bitfinex","ETHUSD",1742785702308,4.99102,2003.6,2003.3,0.7974]
["bitfinex","ETHUSD",1742785703205,0.8273,2004.7,2003.4,0.55]
["bitfinex","ETHUSD",1742785703520,10.01759609,2004.7,2004.2,4.98952]
["bitfinex","ETHUSD",1742785703819,7.98858,2004.6,2004.1,5.74129]
["bitfinex","ETHUSD",1742785704019,4.98886,2004.5,2004.1,5.74129]
["bitfinex","ETHUSD",1742785705121,7.98858,2004.6,2004.2,4.98941]
["bitfinex","ETHUSD",1742785705423,7.98858,2004.6,2004.2,4.98939]
["bitfinex","ETHUSD",1742785705721,4.98764,2005.0,2004.5,4.98861]
["bitfinex","ETHUSD",1742785705895,14.68010609,2005.1,2004.6,4.98852]
["bitfinex","ETHUSD",1742785706091,10.47828,2005.1,2004.7,4.98825]
["bitfinex","ETHUSD",1742785706931,7.98802,2004.8,2004.0,34.08039]
["bitfinex","ETHUSD",1742785707115,4.98879,2004.5,2004.1,0.7516]
["bitfinex","ETHUSD",1742785707308,7.98856,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1742785707615,4.98853,2004.6,2004.2,4.9893]
["bitfinex","ETHUSD",1742785708019,4.98853,2004.6,2004.1,9.074491]
["bitfinex","ETHUSD",1742785708195,4.98852,2004.6,2004.1,9.074491]
["bitfinex","ETHUSD",1742785708392,4.98852,2004.6,2004.1,14.064051]
["bitfinex","ETHUSD",1742785708627,9.19123609,2004.3,2004.0,27.591]
["bitfinex","ETHUSD",1742785708816,4.98968,2004.2,2004.0,27.591]
["bitfinex","ETHUSD",1742785709015,4.98977,2004.1,2004.0,27.591]
["bitfinex","ETHUSD",1742785709225,4.98968,2004.2,2004.0,27.591]
["bitfinex","ETHUSD",1742785709528,4.98977,2004.1,2004.0,27.591]
["bitfinex","ETHUSD",1742785710930,7.98952,2004.2,2004.0,27.591]
["bitfinex","ETHUSD",1742785711096,4.98977,2004.1,2004.0,27.591]
["bitfinex","ETHUSD",1742785711796,4.20182609,2004.1,2003.5,0.7516]
["bitfinex","ETHUSD",1742785712003,9.19225609,2003.9,2003.5,1.08699389]
["bitfinex","ETHUSD",1742785712231,14.65425609,2003.9,2003.5,1.08699389]
["bitfinex","ETHUSD",1742785712428,14.65425609,2003.9,2003.5,6.07821389]
["bitfinex","ETHUSD",1742785712620,10.45243,2003.9,2003.5,1.08699389]
["bitfinex","ETHUSD",1742785712816,5.462,2003.9,2003.5,1.08699389]
["bitfinex","ETHUSD",1742785713128,4.98984,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1742785713428,5.455,2004.1,2003.6,5.59862239]
["bitfinex","ETHUSD",1742785713633,10.44286,2004.1,2003.6,5.59862239]
["bitfinex","ETHUSD",1742785713808,10.44286,2004.1,2003.7,4.99066]
["bitfinex","ETHUSD",1742785714005,7.98961,2004.2,2003.8,4.99049]
["bitfinex","ETHUSD",1742785714210,13.43761,2004.2,2003.8,4.99049]
["bitfinex","ETHUSD",1742785714734,8.448,2004.2,2003.8,4.99036]
["bitfinex","ETHUSD",1742785714901,13.43761,2004.2,2003.8,9.98073]
["bitfinex","ETHUSD",1742785715102,13.43761,2004.2,2003.8,11.156309]
["bitfinex","ETHUSD",1742785715314,4.98987,2004.1,2003.8,1.175619]
["bitfinex","ETHUSD",1742785715518,4.98987,2004.1,2003.7,6.15835763]
["bitfinex","ETHUSD",1742785716115,13.42561,2004.2,2003.7,6.15820763]
["bitfinex","ETHUSD",1742785716649,8.432,2004.2,2003.8,9.98079]
["bitfinex","ETHUSD",1742785716833,8.432,2004.2,2003.5,0.7516]
["bitfinex","ETHUSD",1742785716834,3.0,2004.0,2003.5,0.7516]
["bitfinex","ETHUSD",1742785717054,9.19269609,2003.7,2003.3,4.99174]
["bitfinex","ETHUSD",1742785717207,5.445,2003.7,2003.3,8.83013]
["bitfinex","ETHUSD",1742785717548,5.445,2003.7,2003.3,8.83029]
["bitfinex","ETHUSD",1742785717705,10.43256,2003.8,2003.4,4.99141]
["bitfinex","ETHUSD",1742785717905,15.42328,2003.8,2003.3,8.83024]
["bitfinex","ETHUSD",1742785718650,4.99093,2003.7,2003.3,3.83855]
["bitfinex","ETHUSD",1742785718938,4.20182609,2003.5,2003.2,28.4019]
["bitfinex","ETHUSD",1742785719127,9.98380609,2003.5,2003.2,27.59]
["bitfinex","ETHUSD",1742785719438,4.99154,2003.4,2003.2,27.59]
["bitfinex","ETHUSD",1742785720919,9.19358609,2003.3,2003.2,27.59]
["bitfinex","ETHUSD",1742785721709,4.99201,2003.2,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785721911,9.19408609,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785722307,9.98468609,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785723112,12.98468609,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785723327,18.41868609,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785724212,22.62051218,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785724611,18.41868609,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785725828,18.80194074,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785726697,23.00376683,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785726841,18.80194074,2003.1,2003.0,0.07204967]
["bitfinex","ETHUSD",1742785727027,23.00376683,2003.1,2003.0,9.67e-06]
["bitfinex","ETHUSD",1742785727232,4.99433,2002.3,2002.1,0.753]
["bitfinex","ETHUSD",1742785727561,14.60692609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785727761,19.60116609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785728130,4.99425,2002.3,2002.1,0.753]
["bitfinex","ETHUSD",1742785728662,14.60683609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785728965,9.61282609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785729262,5.411,2002.4,2002.1,5.74774]
["bitfinex","ETHUSD",1742785729860,10.40501,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785730066,14.60683609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785730439,9.19583609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785730641,14.58583609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785730942,19.58007609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785731288,14.58587609,2002.4,2002.1,0.753]
["bitfinex","ETHUSD",1742785733246,4.20182609,2002.2,2001.9,5.78242]
["bitfinex","ETHUSD",1742785733581,4.20182609,2002.2,2001.9,5.73242]
["bitfinex","ETHUSD",1742785734775,9.59182609,2002.4,2002.1,4.99453]
["bitfinex","ETHUSD",1742785734974,3.88762811,2002.3,2002.1,4.99453]
["bitfinex","ETHUSD",1742785735677,3.88762811,2002.3,2002.0,4.99494]
["bitfinex","ETHUSD",1742785735878,3.88762811,2002.3,2001.9,5.73242]
["bitfinex","ETHUSD",1742785736175,3.88762811,2002.3,2001.9,10.72754]
["bitfinex","ETHUSD",1742785737579,3.88762811,2002.3,2001.9,5.73242]
["bitfinex","ETHUSD",1742785737756,8.88189811,2002.3,2001.9,5.73242]
["bitfinex","ETHUSD",1742785738499,3.88762811,2002.3,2001.9,10.72748]
["bitfinex","ETHUSD",1742785738791,3.88762811,2002.3,2002.0,4.99495]
["bitfinex","ETHUSD",1742785739886,3.88762811,2002.6,2002.0,3.88218245]
["bitfinex","ETHUSD",1742785740188,9.21962811,2002.6,2002.3,4.99404]
["bitfinex","ETHUSD",1742785740891,8.88166811,2002.4,2002.0,4.9949]
["bitfinex","ETHUSD",1742785741094,3.88762811,2002.2,2002.0,9.98973]
["bitfinex","ETHUSD",1742785741461,3.88762811,2002.2,2002.0,4.99483]
["bitfinex","ETHUSD",1742785741686,3.88762811,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1742785741891,3.88762811,2002.4,2002.2,4.99428]
["bitfinex","ETHUSD",1742785742092,9.21962811,2002.6,2002.0,4.99485]
["bitfinex","ETHUSD",1742785742263,3.88762811,2002.6,2002.3,9.98814]
["bitfinex","ETHUSD",1742785742889,3.88762811,2002.6,2002.2,4.99445]
["bitfinex","ETHUSD",1742785743090,3.88762811,2002.6,2002.2,4.99433]
["bitfinex","ETHUSD",1742785743293,3.88762811,2002.6,2002.3,4.99412]
["bitfinex","ETHUSD",1742785743995,9.20462811,2002.8,2002.6,4.99342]
["bitfinex","ETHUSD",1742785744408,9.20462811,2002.8,2002.4,5.82528]
["bitfinex","ETHUSD",1742785744604,14.19763811,2002.8,2002.4,5.82516]
["bitfinex","ETHUSD",1742785744813,9.20462811,2002.8,2002.5,4.99371]
["bitfinex","ETHUSD",1742785745711,9.20462811,2002.8,2002.5,9.98734]
["bitfinex","ETHUSD",1742785746018,3.88762811,2003.0,2002.7,4.99311]
["bitfinex","ETHUSD",1742785746765,3.88762811,2003.0,2002.7,4.99302]
["bitfinex","ETHUSD",1742785746982,3.88762811,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742785747181,3.88762811,2003.2,2003.0,4.99232]
["bitfinex","ETHUSD",1742785748192,3.88762811,2003.2,2002.9,0.8202]
["bitfinex","ETHUSD",1742785748400,4.99233,2003.1,2002.9,0.8202]
["bitfinex","ETHUSD",1742785748587,3.88762811,2003.0,2002.7,0.46496843]
["bitfinex","ETHUSD",1742785748783,3.88762811,2002.8,2002.7,0.46496843]
["bitfinex","ETHUSD",1742785749488,3.88762811,2002.8,2002.6,11.27196843]
["bitfinex","ETHUSD",1742785749800,3.88762811,2002.8,2002.6,6.27849843]
["bitfinex","ETHUSD",1742785750169,3.88762811,2002.8,2002.6,5.45829843]
["bitfinex","ETHUSD",1742785750401,8.88074811,2002.8,2002.5,0.46496843]
["bitfinex","ETHUSD",1742785750700,3.88762811,2002.6,2002.5,0.46496843]
["bitfinex","ETHUSD",1742785751091,3.88762811,2002.8,2002.5,5.45871843]
["bitfinex","ETHUSD",1742785751292,3.88762811,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1742785751767,8.88066811,2002.8,2002.4,32.60782]
["bitfinex","ETHUSD",1742785751966,8.88066811,2002.8,2002.4,37.60164]
["bitfinex","ETHUSD",1742785752474,8.88066811,2002.8,2002.4,32.60782]
["bitfinex","ETHUSD",1742785752973,8.88066811,2002.8,2002.4,37.60164]
["bitfinex","ETHUSD",1742785753403,8.88066811,2002.8,2002.4,32.60782]
["bitfinex","ETHUSD",1742785754078,8.88066811,2002.8,2002.4,37.60166]
["bitfinex","ETHUSD",1742785754277,8.88066811,2002.8,2002.4,32.60777]
["bitfinex","ETHUSD",1742785754483,0.8105,2003.1,2002.5,0.04993559]
["bitfinex","ETHUSD",1742785754798,3.0,2003.1,2002.9,4.9927]
["bitfinex","ETHUSD",1742785755704,3.0,2003.1,2002.8,4.99293]
["bitfinex","ETHUSD",1742785756073,3.88762811,2003.0,2002.8,4.99293]
["bitfinex","ETHUSD",1742785756605,3.88762811,2003.0,2002.8,4.99287]
["bitfinex","ETHUSD",1742785757021,3.88762811,2003.0,2002.8,4.99283]
["bitfinex","ETHUSD",1742785757187,0.8105,2003.8,2002.9,6.36296]
["bitfinex","ETHUSD",1742785757386,3.88762811,2003.6,2003.2,5.54192]
["bitfinex","ETHUSD",1742785757699,3.0,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1742785757899,3.88762811,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1742785758387,3.0,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1742785758894,3.0,2003.5,2003.2,5.54192]
["bitfinex","ETHUSD",1742785759103,3.0,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1742785759716,3.0,2003.5,2003.2,5.54186]
["bitfinex","ETHUSD",1742785759916,3.88762811,2003.4,2003.0,5.45915652]
["bitfinex","ETHUSD",1742785760116,3.88762811,2003.2,2003.0,5.45915652]
["bitfinex","ETHUSD",1742785760691,3.88762811,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1742785760891,3.88762811,2003.4,2003.2,4.99197]
["bitfinex","ETHUSD",1742785761113,8.267,2003.5,2003.2,4.99182]
["bitfinex","ETHUSD",1742785761313,3.88762811,2003.6,2003.4,4.9915]
["bitfinex","ETHUSD",1742785761719,3.88762811,2003.6,2003.2,4.99199]
["bitfinex","ETHUSD",1742785761720,8.87865811,2003.6,2003.2,4.99199]
["bitfinex","ETHUSD",1742785761927,8.87865811,2003.6,2003.2,9.98384]
["bitfinex","ETHUSD",1742785762424,8.87865811,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1742785762726,3.88762811,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1742785763625,3.0,2003.5,2003.2,4.99185]
["bitfinex","ETHUSD",1742785763799,3.88762811,2003.4,2003.2,4.99185]
["bitfinex","ETHUSD",1742785764628,3.0,2003.3,2003.0,4.99233]
["bitfinex","ETHUSD",1742785764802,3.0,2003.3,2003.0,9.98472]
["bitfinex","ETHUSD",1742785765001,3.0,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742785765931,3.88762811,2003.6,2003.1,1.080476]
["bitfinex","ETHUSD",1742785766093,5.265,2003.7,2003.4,4.99138]
["bitfinex","ETHUSD",1742785766301,3.0,2003.6,2003.5,4.9912]
["bitfinex","ETHUSD",1742785766502,3.88762811,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1742785767145,3.88762811,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742785767317,3.88762811,2004.0,2003.8,4.99039]
["bitfinex","ETHUSD",1742785767519,3.88762811,2004.0,2003.8,9.98073]
["bitfinex","ETHUSD",1742785768142,9.13462811,2004.3,2004.0,4.99001]
["bitfinex","ETHUSD",1742785768442,3.0,2004.2,2003.9,4.99014]
["bitfinex","ETHUSD",1742785769347,3.88762811,2004.1,2003.8,4.9905]
["bitfinex","ETHUSD",1742785769562,3.88762811,2003.9,2003.6,4.99078]
["bitfinex","ETHUSD",1742785770111,3.88762811,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742785770312,3.88762811,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1742785770551,3.88762811,2004.2,2003.7,0.8186]
["bitfinex","ETHUSD",1742785770767,3.88762811,2004.2,2003.9,4.99024]
["bitfinex","ETHUSD",1742785771412,3.88762811,2004.2,2003.8,4.99032]
["bitfinex","ETHUSD",1742785771413,3.0,2004.1,2003.8,4.99037]
["bitfinex","ETHUSD",1742785771617,3.0,2004.1,2003.8,9.98074]
["bitfinex","ETHUSD",1742785772543,3.0,2004.1,2003.9,4.99025]
["bitfinex","ETHUSD",1742785773538,3.0,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742785773946,3.0,2004.1,2003.9,4.99015]
["bitfinex","ETHUSD",1742785774747,3.0,2004.1,2003.7,5.80934]
["bitfinex","ETHUSD",1742785774947,4.98986,2004.1,2003.8,4.9905]
["bitfinex","ETHUSD",1742785775383,4.98986,2004.1,2003.7,5.80918]
["bitfinex","ETHUSD",1742785775550,13.86706811,2004.2,2003.8,4.99042]
["bitfinex","ETHUSD",1742785775868,8.87732811,2004.2,2003.9,4.99023]
["bitfinex","ETHUSD",1742785776052,3.88762811,2004.2,2003.9,4.99023]
["bitfinex","ETHUSD",1742785776966,3.88762811,2004.2,2004.0,4.98992]
["bitfinex","ETHUSD",1742785777159,4.70562811,2004.4,2004.1,4.98977]
["bitfinex","ETHUSD",1742785777467,3.88762811,2004.4,2004.1,4.98977]
["bitfinex","ETHUSD",1742785777671,3.88762811,2004.4,2004.2,4.98943]
["bitfinex","ETHUSD",1742785777857,3.88762811,2004.4,2004.1,4.98977]
["bitfinex","ETHUSD",1742785778052,3.88762811,2004.4,2004.2,4.98948]
["bitfinex","ETHUSD",1742785778253,3.88762811,2004.4,2004.0,4.9899]
["bitfinex","ETHUSD",1742785778451,3.88762811,2004.4,2004.1,4.9896]
["bitfinex","ETHUSD",1742785778666,8.21,2004.5,2004.2,4.98938]
["bitfinex","ETHUSD",1742785779057,4.98905,2004.4,2004.1,4.98977]
["bitfinex","ETHUSD",1742785779279,0.779,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742785779454,0.779,2004.9,2004.6,4.98843]
["bitfinex","ETHUSD",1742785779860,14.07726811,2005.0,2004.6,4.98843]
["bitfinex","ETHUSD",1742785780059,3.0,2004.9,2004.6,4.98843]
["bitfinex","ETHUSD",1742785780254,5.203,2005.0,2004.8,4.98794]
["bitfinex","ETHUSD",1742785780644,3.779,2005.1,2004.8,4.98794]
["bitfinex","ETHUSD",1742785780976,8.76631,2005.1,2004.7,4.98826]
["bitfinex","ETHUSD",1742785781477,10.18308,2005.2,2004.8,4.98786]
["bitfinex","ETHUSD",1742785781675,8.87253811,2006.1,2005.0,0.7648]
["bitfinex","ETHUSD",1742785781676,0.779,2005.7,2005.0,0.7648]
["bitfinex","ETHUSD",1742785781844,4.98664,2005.4,2005.0,5.7523]
["bitfinex","ETHUSD",1742785782864,3.0,2005.4,2005.0,5.75217]
["bitfinex","ETHUSD",1742785783080,3.0,2005.4,2005.1,9.97424]
["bitfinex","ETHUSD",1742785783368,3.0,2005.4,2005.1,8.76988857]
["bitfinex","ETHUSD",1742785783554,7.98655,2005.4,2005.1,8.76988857]
["bitfinex","ETHUSD",1742785783756,3.0,2005.4,2005.1,8.76988857]
["bitfinex","ETHUSD",1742785784143,3.88762811,2005.2,2004.3,0.7648]
["bitfinex","ETHUSD",1742785784343,8.87569811,2004.8,2004.3,0.7648]
["bitfinex","ETHUSD",1742785784548,4.9883,2004.7,2004.3,5.75394]
["bitfinex","ETHUSD",1742785784772,4.98906,2004.4,2004.2,27.589]
["bitfinex","ETHUSD",1742785785080,8.87616811,2004.6,2004.2,32.57851]
["bitfinex","ETHUSD",1742785785275,4.98829,2004.7,2004.2,34.82640653]
["bitfinex","ETHUSD",1742785785475,0.779,2004.9,2004.3,0.04989112]
["bitfinex","ETHUSD",1742785785777,4.98843,2004.7,2004.3,4.98926]
["bitfinex","ETHUSD",1742785786279,4.98804,2004.8,2004.3,4.98907]
["bitfinex","ETHUSD",1742785786468,4.98829,2004.7,2004.3,4.98907]
["bitfinex","ETHUSD",1742785787382,4.98829,2004.7,2004.6,0.98264653]
["bitfinex","ETHUSD",1742785787585,4.98809,2004.8,2004.6,0.98264653]
["bitfinex","ETHUSD",1742785787877,7.98803,2004.8,2004.6,0.98264653]
["bitfinex","ETHUSD",1742785788380,5.76679,2004.9,2004.6,0.98264653]
["bitfinex","ETHUSD",1742785789585,9.97577,2004.9,2004.6,0.98264653]
["bitfinex","ETHUSD",1742785789882,4.98779,2004.9,2004.6,0.98264653]
["bitfinex","ETHUSD",1742785790074,4.98805,2004.8,2004.6,0.93264653]
["bitfinex","ETHUSD",1742785790248,4.9879,2004.9,2004.6,0.93264653]
["bitfinex","ETHUSD",1742785790448,10.24454,2005.0,2004.6,5.92108653]
["bitfinex","ETHUSD",1742785790653,10.24454,2005.0,2004.6,2.10508267]
["bitfinex","ETHUSD",1742785790854,10.24454,2005.0,2004.6,7.09352267]
["bitfinex","ETHUSD",1742785791253,10.24454,2005.0,2004.6,5.92108653]
["bitfinex","ETHUSD",1742785792393,10.24454,2005.0,2004.6,10.90942653]
["bitfinex","ETHUSD",1742785792570,5.257,2005.0,2004.7,4.9882]
["bitfinex","ETHUSD",1742785793099,10.24454,2005.0,2004.7,4.9882]
["bitfinex","ETHUSD",1742785793593,10.24454,2005.0,2004.6,5.92109653]
["bitfinex","ETHUSD",1742785793758,10.24454,2005.0,2004.6,7.08856118]
["bitfinex","ETHUSD",1742785794672,10.24454,2005.0,2004.6,7.08854118]
["bitfinex","ETHUSD",1742785794876,10.24454,2005.0,2004.6,5.92106653]
["bitfinex","ETHUSD",1742785795312,9.18861293,2004.9,2004.6,0.93264653]
["bitfinex","ETHUSD",1742785795489,10.24459,2005.0,2004.6,0.93264653]
["bitfinex","ETHUSD",1742785795690,5.257,2005.0,2004.7,4.9882]
["bitfinex","ETHUSD",1742785796100,5.257,2005.0,2004.7,9.97637]
["bitfinex","ETHUSD",1742785796406,5.257,2005.0,2004.8,4.98794]
["bitfinex","ETHUSD",1742785797486,5.257,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742785797683,4.98707,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742785797912,7.98707,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742785798128,7.98707,2005.2,2004.7,4.98826]
["bitfinex","ETHUSD",1742785798129,4.20076293,2005.1,2004.3,0.8134]
["bitfinex","ETHUSD",1742785798409,9.97631,2004.8,2004.4,4.98893]
["bitfinex","ETHUSD",1742785798585,4.20076293,2004.7,2004.4,4.98893]
["bitfinex","ETHUSD",1742785798791,15.18714293,2004.9,2004.5,4.98873]
["bitfinex","ETHUSD",1742785798993,15.18714293,2004.9,2004.5,9.97739]
["bitfinex","ETHUSD",1742785799314,5.202,2004.9,2004.6,4.98834]
["bitfinex","ETHUSD",1742785800414,4.98753,2005.0,2004.7,4.98802]
["bitfinex","ETHUSD",1742785800621,9.18866293,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1742785801422,4.20076293,2004.7,2004.3,0.8134]
["bitfinex","ETHUSD",1742785801610,4.20076293,2004.5,2004.2,32.57839]
["bitfinex","ETHUSD",1742785802510,9.18957293,2004.5,2004.2,32.57851]
["bitfinex","ETHUSD",1742785802711,4.20076293,2004.5,2004.2,32.5784]
["bitfinex","ETHUSD",1742785803230,9.18964293,2004.5,2004.2,27.589]
["bitfinex","ETHUSD",1742785803596,9.18964293,2004.5,2004.2,32.5785]
["bitfinex","ETHUSD",1742785803597,4.20076293,2004.5,2004.2,32.5785]
["bitfinex","ETHUSD",1742785803798,10.19336293,2004.7,2004.2,33.39480383]
["bitfinex","ETHUSD",1742785804097,15.18167293,2004.7,2004.3,4.98905]
["bitfinex","ETHUSD",1742785804291,3.0,2004.8,2004.4,0.8134]
["bitfinex","ETHUSD",1742785804497,4.20076293,2004.9,2004.5,4.98864]
["bitfinex","ETHUSD",1742785804709,14.38763293,2004.9,2004.5,4.98864]
["bitfinex","ETHUSD",1742785805102,14.38763293,2004.9,2004.5,9.97725]
["bitfinex","ETHUSD",1742785805309,4.98811,2004.8,2004.4,5.80237]
["bitfinex","ETHUSD",1742785805516,4.98829,2004.7,2004.4,5.80237]
["bitfinex","ETHUSD",1742785805697,4.98806,2004.8,2004.4,5.80237]
["bitfinex","ETHUSD",1742785805897,9.97631,2004.8,2004.4,5.80237]
["bitfinex","ETHUSD",1742785806098,4.98886,2004.5,2004.2,27.589]
["bitfinex","ETHUSD",1742785806298,4.98876,2004.6,2004.2,32.57843]
["bitfinex","ETHUSD",1742785806627,4.98876,2004.6,2004.2,32.52843]
["bitfinex","ETHUSD",1742785806809,4.98876,2004.6,2004.2,36.27274011]
["bitfinex","ETHUSD",1742785807199,9.97747,2004.6,2004.2,36.27274011]
["bitfinex","ETHUSD",1742785807733,4.98871,2004.6,2004.2,36.27274011]
["bitfinex","ETHUSD",1742785808036,4.98864,2004.6,2004.2,36.27274011]
["bitfinex","ETHUSD",1742785808936,8.86772174,2004.6,2004.2,36.27274011]
["bitfinex","ETHUSD",1742785809908,3.87908174,2004.6,2004.5,8.0]
["bitfinex","ETHUSD",1742785810237,8.181,2004.8,2004.6,4.98841]
["bitfinex","ETHUSD",1742785810410,8.181,2004.8,2004.5,12.98858]
["bitfinex","ETHUSD",1742785810617,13.16905,2004.8,2004.5,12.98858]
["bitfinex","ETHUSD",1742785810837,7.98805,2004.8,2004.5,12.98858]
["bitfinex","ETHUSD",1742785811628,3.0,2004.8,2004.5,12.98858]
["bitfinex","ETHUSD",1742785811825,9.05808174,2004.9,2004.6,4.98848]
["bitfinex","ETHUSD",1742785812037,3.87908174,2004.9,2004.7,8.0]
["bitfinex","ETHUSD",1742785812416,4.98802,2004.8,2004.7,8.0]
["bitfinex","ETHUSD",1742785812622,8.86692174,2004.9,2004.7,8.0]
["bitfinex","ETHUSD",1742785813409,3.87908174,2004.9,2004.7,8.0]
["bitfinex","ETHUSD",1742785813914,14.03037174,2005.1,2004.8,8.0]
["bitfinex","ETHUSD",1742785816032,4.98763,2005.0,2004.8,8.0]
["bitfinex","ETHUSD",1742785816621,3.87908174,2004.9,2004.8,8.0]
["bitfinex","ETHUSD",1742785817050,3.87908174,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1742785817714,9.97481,2005.1,2004.7,4.98826]
["bitfinex","ETHUSD",1742785817715,8.86642174,2005.1,2004.7,4.98826]
["bitfinex","ETHUSD",1742785817919,8.86642174,2005.1,2004.8,8.0]
["bitfinex","ETHUSD",1742785818136,10.92094,2005.2,2004.8,8.0]
["bitfinex","ETHUSD",1742785818137,3.87908174,2004.9,2004.8,8.0]
["bitfinex","ETHUSD",1742785818468,3.87908174,2005.0,2004.8,8.0]
["bitfinex","ETHUSD",1742785819155,3.87908174,2005.0,2004.9,8.0]
["bitfinex","ETHUSD",1742785819664,3.87908174,2005.0,2004.9,12.98777]
["bitfinex","ETHUSD",1742785819864,0.7839,2005.2,2004.9,8.0]
["bitfinex","ETHUSD",1742785820165,8.86597174,2005.3,2004.9,14.56779]
["bitfinex","ETHUSD",1742785820460,3.87908174,2005.3,2005.1,4.98715]
["bitfinex","ETHUSD",1742785820679,14.00438174,2005.5,2005.1,4.98715]
["bitfinex","ETHUSD",1742785821241,3.87908174,2005.5,2005.1,4.98709]
["bitfinex","ETHUSD",1742785821526,9.01508174,2005.5,2005.2,4.98692]
["bitfinex","ETHUSD",1742785821938,10.12229,2005.5,2005.4,0.24183652]
["bitfinex","ETHUSD",1742785822139,4.98703,2005.2,2004.8,4.98793]
["bitfinex","ETHUSD",1742785822339,3.87908174,2005.0,2004.8,4.98793]
["bitfinex","ETHUSD",1742785822665,8.86663174,2005.0,2004.7,0.7504]
["bitfinex","ETHUSD",1742785822866,3.87908174,2005.0,2004.7,5.73864]
["bitfinex","ETHUSD",1742785823079,3.87908174,2005.0,2004.7,5.73849]
["bitfinex","ETHUSD",1742785823368,3.87908174,2005.0,2004.8,4.98793]
["bitfinex","ETHUSD",1742785823737,3.87908174,2005.0,2004.7,6.38596902]
["bitfinex","ETHUSD",1742785824347,0.8131,2005.3,2004.7,5.73859]
["bitfinex","ETHUSD",1742785824548,9.00808174,2005.4,2005.0,4.98729]
["bitfinex","ETHUSD",1742785824744,13.99472174,2005.4,2004.9,4.98771]
["bitfinex","ETHUSD",1742785824942,9.67931174,2005.2,2004.8,4.98783]
["bitfinex","ETHUSD",1742785825143,4.69218174,2005.2,2004.9,4.98773]
["bitfinex","ETHUSD",1742785825345,3.87908174,2005.2,2004.9,4.98773]
["bitfinex","ETHUSD",1742785825836,3.87908174,2005.2,2005.1,8.0]
["bitfinex","ETHUSD",1742785826241,5.129,2005.5,2005.2,4.98691]
["bitfinex","ETHUSD",1742785826441,7.98612,2005.6,2005.2,4.98691]
["bitfinex","ETHUSD",1742785826442,3.87908174,2005.4,2005.2,4.98691]
["bitfinex","ETHUSD",1742785826950,3.87908174,2005.4,2005.3,7.95]
["bitfinex","ETHUSD",1742785827145,12.67871174,2005.4,2005.3,4.07091826]
["bitfinex","ETHUSD",1742785827938,0.8131,2004.9,2004.5,5.73905]
["bitfinex","ETHUSD",1742785828143,4.98877,2004.5,2004.4,27.58]
["bitfinex","ETHUSD",1742785828340,0.8131,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742785828579,4.98767,2005.0,2004.5,4.98867]
["bitfinex","ETHUSD",1742785829072,4.98767,2005.0,2004.6,9.97679]
["bitfinex","ETHUSD",1742785829255,4.98767,2005.0,2004.9,8.0]
["bitfinex","ETHUSD",1742785829640,7.98767,2005.0,2004.9,8.0]
["bitfinex","ETHUSD",1742785830272,5.80038,2005.1,2004.9,8.0]
["bitfinex","ETHUSD",1742785830454,9.85518174,2005.1,2004.9,8.0]
["bitfinex","ETHUSD",1742785830653,9.85518174,2005.1,2004.9,7.95]
["bitfinex","ETHUSD",1742785830870,14.84251174,2005.1,2004.9,7.95]
["bitfinex","ETHUSD",1742785831178,14.84251174,2005.1,2004.9,8.0]
["bitfinex","ETHUSD",1742785831358,9.85518174,2005.1,2004.9,8.0]
["bitfinex","ETHUSD",1742785831677,0.22167451,2005.0,2004.9,8.0]
["bitfinex","ETHUSD",1742785832082,0.22167451,2005.0,2004.8,5.73821]
["bitfinex","ETHUSD",1742785832291,3.87908174,2005.1,2004.8,5.73821]
["bitfinex","ETHUSD",1742785832493,0.20547754,2004.9,2004.8,5.73821]
["bitfinex","ETHUSD",1742785832791,3.87908174,2005.1,2004.8,5.73821]
["bitfinex","ETHUSD",1742785833092,8.86638174,2005.1,2004.8,0.7504]
["bitfinex","ETHUSD",1742785833293,0.20547754,2005.0,2004.8,0.7504]
["bitfinex","ETHUSD",1742785833498,3.87908174,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742785833860,3.87908174,2005.2,2005.0,8.0]
["bitfinex","ETHUSD",1742785834409,10.96294,2005.3,2005.0,8.0]
["bitfinex","ETHUSD",1742785834897,13.96294,2005.3,2005.2,8.0]
["bitfinex","ETHUSD",1742785835104,6.87908174,2005.3,2005.2,8.0]
["bitfinex","ETHUSD",1742785836060,11.86586174,2005.3,2005.2,8.0]
["bitfinex","ETHUSD",1742785836463,6.87908174,2005.3,2005.2,8.0]
["bitfinex","ETHUSD",1742785836874,3.0,2005.3,2005.2,8.0]
["bitfinex","ETHUSD",1742785837412,6.87908174,2005.3,2005.2,8.0]
["bitfinex","ETHUSD",1742785838174,3.87908174,2005.5,2005.2,8.0]
["bitfinex","ETHUSD",1742785838404,3.87908174,2005.6,2005.3,5.78287]
["bitfinex","ETHUSD",1742785838808,3.87908174,2005.6,2005.3,0.7961]
["bitfinex","ETHUSD",1742785839423,5.156,2005.8,2005.5,4.9861]
["bitfinex","ETHUSD",1742785839630,9.03508174,2005.8,2005.4,4.98648]
["bitfinex","ETHUSD",1742785839775,9.03508174,2005.8,2005.4,4.98631]
["bitfinex","ETHUSD",1742785839975,9.03508174,2005.8,2005.5,8.0]
["bitfinex","ETHUSD",1742785840192,9.03508174,2005.8,2005.5,12.98619]
["bitfinex","ETHUSD",1742785840374,14.02062174,2005.8,2005.5,8.0]
["bitfinex","ETHUSD",1742785840579,8.86511174,2005.6,2005.5,8.0]
["bitfinex","ETHUSD",1742785841180,4.98603,2005.6,2005.5,8.0]
["bitfinex","ETHUSD",1742785841381,8.86511174,2005.6,2005.5,8.0]
["bitfinex","ETHUSD",1742785841925,3.87908174,2005.7,2005.5,8.0]
["bitfinex","ETHUSD",1742785842920,4.98603,2005.6,2005.2,27.58]
["bitfinex","ETHUSD",1742785843124,3.87908174,2005.5,2005.2,27.58]
["bitfinex","ETHUSD",1742785843279,8.86541174,2005.5,2005.2,27.58]
["bitfinex","ETHUSD",1742785843484,3.87908174,2005.3,2005.2,27.58]
["bitfinex","ETHUSD",1742785844019,9.65266174,2005.7,2005.4,8.0]
["bitfinex","ETHUSD",1742785844195,3.0,2005.8,2005.4,12.98643]
["bitfinex","ETHUSD",1742785844391,3.87908174,2005.8,2005.5,0.7868]
["bitfinex","ETHUSD",1742785844607,3.87908174,2005.8,2005.6,4.98601]
["bitfinex","ETHUSD",1742785844806,3.87908174,2005.8,2005.5,5.77308]
["bitfinex","ETHUSD",1742785844807,0.15575841,2005.7,2005.5,10.7592]
["bitfinex","ETHUSD",1742785845013,3.87908174,2005.8,2005.7,8.0]
["bitfinex","ETHUSD",1742785845423,4.03484057,2005.8,2005.7,8.0]
["bitfinex","ETHUSD",1742785845583,4.03484057,2005.8,2005.7,12.98579]
["bitfinex","ETHUSD",1742785845785,0.15575883,2005.8,2005.7,12.98579]
["bitfinex","ETHUSD",1742785846085,3.87908174,2006.0,2005.7,12.98579]
["bitfinex","ETHUSD",1742785846696,0.15575883,2005.9,2005.7,12.98579]
["bitfinex","ETHUSD",1742785847054,0.15575883,2005.9,2005.7,4.98579]
["bitfinex","ETHUSD",1742785848023,3.87908174,2005.8,2005.6,4.986]
["bitfinex","ETHUSD",1742785848330,3.87908174,2005.8,2005.5,10.7592]
["bitfinex","ETHUSD",1742785848489,0.15575883,2005.7,2005.5,5.77298]
["bitfinex","ETHUSD",1742785848689,0.15575883,2005.7,2005.5,5.77293]
["bitfinex","ETHUSD",1742785848886,0.15575883,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742785849188,0.15575883,2005.7,2005.6,7.0175903]
["bitfinex","ETHUSD",1742785849583,14.79408174,2006.3,2005.9,4.98526]
["bitfinex","ETHUSD",1742785850133,8.7715,2006.5,2006.0,0.55]
["bitfinex","ETHUSD",1742785850442,13.84756174,2006.4,2006.0,5.53494]
["bitfinex","ETHUSD",1742785850600,8.86328174,2006.4,2006.0,5.53494]
["bitfinex","ETHUSD",1742785851334,8.86328174,2006.4,2006.0,0.55]
["bitfinex","ETHUSD",1742785851501,4.98433,2006.3,2006.0,0.55]
["bitfinex","ETHUSD",1742785851705,4.98433,2006.3,2006.0,5.53503]
["bitfinex","ETHUSD",1742785852003,8.86365174,2006.2,2005.9,0.7868]
["bitfinex","ETHUSD",1742785852204,8.86365174,2006.2,2005.9,5.77204]
["bitfinex","ETHUSD",1742785852205,3.87908174,2006.2,2005.9,5.77204]
["bitfinex","ETHUSD",1742785852595,3.0,2006.4,2006.2,4.98446]
["bitfinex","ETHUSD",1742785852796,11.86324174,2006.4,2006.0,4.98487]
["bitfinex","ETHUSD",1742785853027,11.86324174,2006.4,2006.1,8.0]
["bitfinex","ETHUSD",1742785853942,11.86324174,2006.4,2006.3,8.0]
["bitfinex","ETHUSD",1742785854786,6.87908174,2006.4,2006.3,8.0]
["bitfinex","ETHUSD",1742785855013,11.86313174,2006.4,2006.3,8.0]
["bitfinex","ETHUSD",1742785856742,3.87908174,2006.4,2006.3,8.0]
["bitfinex","ETHUSD",1742785856890,4.98405,2006.4,2006.3,8.0]
["bitfinex","ETHUSD",1742785857243,8.86290174,2006.5,2006.3,8.0]
["bitfinex","ETHUSD",1742785857392,3.87908174,2006.5,2006.3,8.0]
["bitfinex","ETHUSD",1742785857802,13.84689174,2006.5,2006.3,8.0]
["bitfinex","ETHUSD",1742785858092,4.98405,2006.4,2006.1,4.98461]
["bitfinex","ETHUSD",1742785858497,8.86296174,2006.5,2006.1,4.98461]
["bitfinex","ETHUSD",1742785859023,8.86296174,2006.5,2006.4,8.0]
["bitfinex","ETHUSD",1742785859212,3.87908174,2006.5,2006.4,8.0]
["bitfinex","ETHUSD",1742785859601,8.86288174,2006.5,2006.4,8.0]
["bitfinex","ETHUSD",1742785859791,9.01346689,2006.5,2006.4,8.0]
["bitfinex","ETHUSD",1742785862200,12.81546689,2006.5,2006.4,8.0]
["bitfinex","ETHUSD",1742785867007,4.98554,2005.8,2005.7,0.7988]
["bitfinex","ETHUSD",1742785867326,9.01391915,2005.8,2005.7,0.7988]
["bitfinex","ETHUSD",1742785867624,4.02837915,2005.8,2005.6,4.98602]
["bitfinex","ETHUSD",1742785867824,4.02837915,2005.8,2005.6,5.564682]
["bitfinex","ETHUSD",1742785868230,0.14929741,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742785868426,0.14929741,2005.8,2005.6,5.564632]
["bitfinex","ETHUSD",1742785868610,13.94024174,2006.0,2005.6,5.564632]
["bitfinex","ETHUSD",1742785868806,13.94024174,2006.0,2005.5,5.78688]
["bitfinex","ETHUSD",1742785868807,0.14867917,2005.7,2005.5,0.8006]
["bitfinex","ETHUSD",1742785869128,0.14867917,2005.6,2005.5,0.8006]
["bitfinex","ETHUSD",1742785869429,4.02776091,2005.6,2005.5,0.8006]
["bitfinex","ETHUSD",1742785869734,9.01390091,2005.6,2005.2,5.78761]
["bitfinex","ETHUSD",1742785869929,3.87908174,2005.4,2005.2,9.69475912]
["bitfinex","ETHUSD",1742785870227,14.08490091,2005.6,2005.2,9.69475912]
["bitfinex","ETHUSD",1742785870431,5.071,2005.6,2005.4,4.98642]
["bitfinex","ETHUSD",1742785870732,0.14867917,2005.5,2005.4,6.33713]
["bitfinex","ETHUSD",1742785870927,3.87908174,2005.9,2005.6,4.98594]
["bitfinex","ETHUSD",1742785872020,3.87908174,2005.9,2005.6,4.98582]
["bitfinex","ETHUSD",1742785872227,3.87908174,2005.9,2005.4,10.77335]
["bitfinex","ETHUSD",1742785872405,3.87908174,2005.7,2005.4,5.78694]
["bitfinex","ETHUSD",1742785872734,8.86497174,2005.7,2005.4,0.8006]
["bitfinex","ETHUSD",1742785872929,3.87908174,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1742785873330,8.86488174,2005.7,2005.3,4.98674]
["bitfinex","ETHUSD",1742785873534,3.87908174,2005.7,2005.4,4.98651]
["bitfinex","ETHUSD",1742785874417,3.87908174,2005.7,2005.5,4.9861]
["bitfinex","ETHUSD",1742785874620,3.87908174,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742785874939,3.87908174,2005.7,2005.5,4.9861]
["bitfinex","ETHUSD",1742785875634,3.87908174,2005.8,2005.5,9.97221]
["bitfinex","ETHUSD",1742785875835,5.8535,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742785875836,12.72058174,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742785876005,11.93808174,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742785876518,11.93808174,2006.0,2005.6,6.783741]
["bitfinex","ETHUSD",1742785876713,16.92314174,2006.0,2005.6,6.783741]
["bitfinex","ETHUSD",1742785876914,11.93808174,2006.0,2005.6,1.797821]
["bitfinex","ETHUSD",1742785877164,4.98594,2005.7,2005.3,0.8006]
["bitfinex","ETHUSD",1742785877341,3.87908174,2005.6,2005.3,0.8006]
["bitfinex","ETHUSD",1742785878148,4.98594,2005.7,2004.9,0.8006]
["bitfinex","ETHUSD",1742785878149,4.98687,2005.3,2004.9,0.8006]
["bitfinex","ETHUSD",1742785878317,3.48775995,2005.2,2004.9,0.8006]
["bitfinex","ETHUSD",1742785878638,3.48775995,2005.2,2004.9,9.123839]
["bitfinex","ETHUSD",1742785879036,3.48775995,2005.2,2004.9,4.136149]
["bitfinex","ETHUSD",1742785879219,8.47493995,2005.2,2004.9,0.8006]
["bitfinex","ETHUSD",1742785879416,8.47493995,2005.2,2004.8,4.98789]
["bitfinex","ETHUSD",1742785879740,4.98729,2005.1,2004.7,33.35577]
["bitfinex","ETHUSD",1742785879943,8.47493995,2005.2,2004.7,38.34388]
["bitfinex","ETHUSD",1742785880640,8.47493995,2005.2,2004.8,5.03789595]
["bitfinex","ETHUSD",1742785880641,3.48775995,2005.2,2004.8,5.03789595]
["bitfinex","ETHUSD",1742785880812,3.48775995,2005.2,2005.0,4.98743]
["bitfinex","ETHUSD",1742785881008,0.7549,2005.7,2005.1,0.7549]
["bitfinex","ETHUSD",1742785881340,9.22813995,2005.9,2005.3,4.98653]
["bitfinex","ETHUSD",1742785881532,3.48775995,2005.8,2005.4,4.98636]
["bitfinex","ETHUSD",1742785881731,3.59783411,2005.8,2005.5,4.98627]
["bitfinex","ETHUSD",1742785881928,4.98589,2005.7,2005.3,0.574143]
["bitfinex","ETHUSD",1742785882128,3.59783411,2005.8,2005.0,4.9874]
["bitfinex","ETHUSD",1742785882129,3.48775995,2005.4,2005.0,4.9874]
["bitfinex","ETHUSD",1742785882339,3.48775995,2005.2,2005.0,6.39446496]
["bitfinex","ETHUSD",1742785882540,3.48775995,2005.9,2005.2,0.7549]
["bitfinex","ETHUSD",1742785882757,3.48775995,2005.9,2005.5,4.98613]
["bitfinex","ETHUSD",1742785883247,3.48775995,2005.9,2005.4,4.98652]
["bitfinex","ETHUSD",1742785883434,8.47316995,2005.9,2005.5,4.98615]
["bitfinex","ETHUSD",1742785883946,3.48775995,2005.9,2005.7,4.98573]
["bitfinex","ETHUSD",1742785884115,5.099,2006.0,2005.7,4.98573]
["bitfinex","ETHUSD",1742785884315,5.099,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1742785884515,3.48775995,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742785884715,8.58475995,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742785884915,8.58475995,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742785884916,3.48775995,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742785885140,8.58275995,2006.1,2005.8,4.9854]
["bitfinex","ETHUSD",1742785885646,8.58275995,2006.1,2005.6,5.74092]
["bitfinex","ETHUSD",1742785885843,3.48775995,2005.9,2005.6,4.6346035]
["bitfinex","ETHUSD",1742785886151,3.48775995,2005.9,2005.6,5.74076]
["bitfinex","ETHUSD",1742785886650,3.48775995,2005.9,2005.6,10.7266]
["bitfinex","ETHUSD",1742785887420,8.58275995,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742785887619,13.56755995,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742785888472,3.48775995,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742785888668,8.56875995,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742785888972,8.56875995,2006.1,2005.7,4.98573]
["bitfinex","ETHUSD",1742785888973,8.56875995,2006.1,2005.7,4.98568]
["bitfinex","ETHUSD",1742785889134,3.48775995,2005.9,2005.7,4.98568]
["bitfinex","ETHUSD",1742785889660,3.48775995,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1742785889857,0.11007416,2005.8,2005.6,4.98601]
["bitfinex","ETHUSD",1742785890854,0.11007416,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742785891350,8.56875995,2006.1,2005.8,4.98537]
["bitfinex","ETHUSD",1742785892659,3.48775995,2005.9,2005.5,32.55709]
["bitfinex","ETHUSD",1742785892861,3.48775995,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742785894069,5.068,2006.1,2005.8,4.98533]
["bitfinex","ETHUSD",1742785894357,12.22722995,2006.2,2005.8,9.97077]
["bitfinex","ETHUSD",1742785894539,17.29422995,2006.2,2005.8,5.74023]
["bitfinex","ETHUSD",1742785894935,3.48775995,2006.0,2005.8,5.74023]
["bitfinex","ETHUSD",1742785895135,3.48775995,2006.0,2005.8,4.98533]
["bitfinex","ETHUSD",1742785896166,3.48775995,2006.2,2005.9,4.98529]
["bitfinex","ETHUSD",1742785896355,3.48775995,2006.2,2005.9,9.97046]
["bitfinex","ETHUSD",1742785896664,3.48775995,2006.2,2005.9,4.98517]
["bitfinex","ETHUSD",1742785896962,0.8265,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1742785897134,8.47163995,2006.5,2006.1,4.9847]
["bitfinex","ETHUSD",1742785897644,3.48775995,2006.5,2006.2,9.9689]
["bitfinex","ETHUSD",1742785898054,3.48775995,2006.5,2006.2,4.98437]
["bitfinex","ETHUSD",1742785898464,3.48775995,2006.5,2006.3,4.98424]
["bitfinex","ETHUSD",1742785898831,3.48775995,2006.5,2006.2,4.98437]
["bitfinex","ETHUSD",1742785899500,3.48775995,2006.5,2006.2,4.98436]
["bitfinex","ETHUSD",1742785899651,5.8815,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1742785899968,8.47106995,2006.7,2006.4,4.9839]
["bitfinex","ETHUSD",1742785900170,3.48775995,2006.7,2006.4,4.98389]
["bitfinex","ETHUSD",1742785900339,3.48775995,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1742785900539,3.48775995,2006.7,2006.4,8.320849]
["bitfinex","ETHUSD",1742785901369,3.48775995,2006.7,2006.4,4.98397]
["bitfinex","ETHUSD",1742785902065,3.48775995,2006.7,2006.3,5.80317]
["bitfinex","ETHUSD",1742785902066,3.48775995,2006.5,2006.2,4.98452]
["bitfinex","ETHUSD",1742785902270,3.48775995,2006.5,2006.2,9.9689]
["bitfinex","ETHUSD",1742785902770,3.48775995,2006.5,2006.2,9.96882]
["bitfinex","ETHUSD",1742785903156,3.48775995,2006.5,2006.2,4.98438]
["bitfinex","ETHUSD",1742785903470,3.48775995,2006.5,2006.2,9.96884]
["bitfinex","ETHUSD",1742785903639,3.48775995,2006.5,2006.0,0.8189]
["bitfinex","ETHUSD",1742785903640,8.47163995,2006.5,2006.1,4.98477]
["bitfinex","ETHUSD",1742785904159,8.47167995,2006.5,2006.1,6.118511]
["bitfinex","ETHUSD",1742785904759,0.11199637,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1742785905234,0.11199637,2006.4,2006.0,5.80381]
["bitfinex","ETHUSD",1742785905235,0.11199637,2006.4,2006.0,0.8189]
["bitfinex","ETHUSD",1742785905544,3.48775995,2006.5,2006.2,4.9844]
["bitfinex","ETHUSD",1742785905744,0.11199637,2006.3,2006.2,4.9844]
["bitfinex","ETHUSD",1742785905945,3.48775995,2006.5,2006.2,6.063209]
["bitfinex","ETHUSD",1742785906195,0.11199637,2006.3,2006.2,6.063209]
["bitfinex","ETHUSD",1742785906356,3.48775995,2006.5,2006.2,6.063209]
["bitfinex","ETHUSD",1742785906555,0.11199637,2006.3,2006.2,6.063209]
["bitfinex","ETHUSD",1742785906745,3.48775995,2006.5,2006.3,4.98423]
["bitfinex","ETHUSD",1742785906944,3.48775995,2006.5,2005.9,4.9851]
["bitfinex","ETHUSD",1742785906945,3.8265,2006.4,2005.9,4.9851]
["bitfinex","ETHUSD",1742785907140,9.29949995,2006.0,2005.6,27.566]
["bitfinex","ETHUSD",1742785907442,3.48775995,2005.8,2005.6,27.566]
["bitfinex","ETHUSD",1742785907859,8.47338995,2005.8,2005.6,27.566]
["bitfinex","ETHUSD",1742785908147,3.48775995,2005.8,2005.6,27.566]
["bitfinex","ETHUSD",1742785909363,8.47330995,2005.8,2005.6,27.566]
["bitfinex","ETHUSD",1742785910483,4.98579,2005.7,2005.6,27.566]
["bitfinex","ETHUSD",1742785910775,5.73999,2005.7,2005.6,27.566]
["bitfinex","ETHUSD",1742785911342,4.98633,2005.5,2005.1,0.8102]
["bitfinex","ETHUSD",1742785911543,5.8052,2005.7,2005.1,1.5306795]
["bitfinex","ETHUSD",1742785911544,3.48775995,2005.2,2005.1,1.5306795]
["bitfinex","ETHUSD",1742785911779,3.48775995,2005.2,2005.1,6.5179595]
["bitfinex","ETHUSD",1742785911944,3.48775995,2005.2,2005.1,1.5306795]
["bitfinex","ETHUSD",1742785912277,3.48775995,2005.2,2005.1,0.7204795]
["bitfinex","ETHUSD",1742785912694,11.9625599,2005.2,2005.0,27.565]
["bitfinex","ETHUSD",1742785912858,8.47479995,2005.2,2005.0,27.565]
["bitfinex","ETHUSD",1742785914102,3.49031491,2005.1,2005.0,27.565]
["bitfinex","ETHUSD",1742785915200,8.47759491,2005.1,2005.0,27.565]
["bitfinex","ETHUSD",1742785915557,5.8346,2005.3,2005.0,27.565]
["bitfinex","ETHUSD",1742785915781,8.47765491,2005.1,2004.6,4.98829]
["bitfinex","ETHUSD",1742785915987,3.49031491,2005.2,2004.2,0.8085]
["bitfinex","ETHUSD",1742785915988,3.49031491,2004.7,2004.2,0.8085]
["bitfinex","ETHUSD",1742785916186,3.49031491,2004.3,2004.2,5.79797]
["bitfinex","ETHUSD",1742785916412,3.49031491,2004.3,2004.2,0.8085]
["bitfinex","ETHUSD",1742785916562,3.49031491,2004.3,2004.2,5.79802]
["bitfinex","ETHUSD",1742785916897,3.49031491,2004.3,2004.2,10.132883]
["bitfinex","ETHUSD",1742785917267,3.49031491,2004.3,2003.9,5.79865]
["bitfinex","ETHUSD",1742785917489,3.49031491,2004.0,2003.7,5.7991]
["bitfinex","ETHUSD",1742785917653,3.49031491,2003.8,2003.7,5.7991]
["bitfinex","ETHUSD",1742785917854,3.49031491,2003.8,2003.7,6.3491]
["bitfinex","ETHUSD",1742785918059,3.49031491,2004.0,2003.8,4.99038]
["bitfinex","ETHUSD",1742785918484,0.09404242,2003.9,2003.8,4.99038]
["bitfinex","ETHUSD",1742785918689,0.86864242,2003.9,2003.6,27.571]
["bitfinex","ETHUSD",1742785918865,3.49031491,2003.7,2003.6,32.56201]
["bitfinex","ETHUSD",1742785919073,3.49371252,2003.7,2003.6,35.818211]
["bitfinex","ETHUSD",1742785920697,5.076,2004.0,2003.6,35.818211]
["bitfinex","ETHUSD",1742785920886,3.49371252,2003.7,2003.6,35.818211]
["bitfinex","ETHUSD",1742785922259,5.066,2004.1,2003.7,5.79912]
["bitfinex","ETHUSD",1742785922459,5.8426,2004.3,2004.0,4.9898]
["bitfinex","ETHUSD",1742785922760,3.49371252,2004.1,2004.0,5.49376997]
["bitfinex","ETHUSD",1742785923176,3.49371252,2004.1,2004.0,6.30226997]
["bitfinex","ETHUSD",1742785923767,5.069,2004.7,2004.2,4.98932]
["bitfinex","ETHUSD",1742785923968,3.49371252,2004.4,2004.0,6.30234997]
["bitfinex","ETHUSD",1742785924201,3.49371252,2004.2,2004.1,4.98966]
["bitfinex","ETHUSD",1742785924411,3.49371252,2004.2,2004.1,6.625774]
["bitfinex","ETHUSD",1742785924911,7.98864,2004.6,2004.1,6.625664]
["bitfinex","ETHUSD",1742785925068,3.49371252,2004.3,2004.1,1.636114]
["bitfinex","ETHUSD",1742785925693,3.49371252,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742785926027,8.76312,2004.6,2004.2,4.98952]
["bitfinex","ETHUSD",1742785926213,3.7746,2004.6,2004.2,9.97884]
["bitfinex","ETHUSD",1742785926387,3.7746,2004.6,2004.2,6.118451]
["bitfinex","ETHUSD",1742785926604,3.7746,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1742785926934,3.7746,2004.6,2004.2,6.118451]
["bitfinex","ETHUSD",1742785927490,8.76326,2004.6,2004.2,1.129131]
["bitfinex","ETHUSD",1742785927690,4.98912,2004.4,2004.0,1.31246997]
["bitfinex","ETHUSD",1742785927929,4.98912,2004.4,2004.0,0.8085]
["bitfinex","ETHUSD",1742785929118,4.98912,2004.4,2004.0,5.79848]
["bitfinex","ETHUSD",1742785930631,4.98929,2004.3,2003.8,6.34242]
["bitfinex","ETHUSD",1742785930838,8.48304252,2004.3,2003.8,5.79242]
["bitfinex","ETHUSD",1742785931596,8.48304252,2004.3,2003.8,10.78279]
["bitfinex","ETHUSD",1742785931796,8.48304252,2004.3,2003.8,10.4587691]
["bitfinex","ETHUSD",1742785932034,0.7652,2003.9,2003.1,4.99211]
["bitfinex","ETHUSD",1742785932260,4.25891252,2003.5,2003.1,4.99226]
["bitfinex","ETHUSD",1742785932435,9.25023252,2003.5,2003.0,32.5785]
["bitfinex","ETHUSD",1742785932635,9.25023252,2003.5,2003.0,32.57834]
["bitfinex","ETHUSD",1742785932840,9.25023252,2003.5,2003.0,35.916374]
["bitfinex","ETHUSD",1742785933236,3.0,2003.4,2003.0,27.586]
["bitfinex","ETHUSD",1742785933558,4.99041,2003.9,2003.1,4.99226]
["bitfinex","ETHUSD",1742785933764,17.30943252,2003.8,2003.3,5.54176]
["bitfinex","ETHUSD",1742785933917,22.30017252,2003.8,2003.3,5.54176]
["bitfinex","ETHUSD",1742785934112,3.0,2003.5,2003.3,1.56230519]
["bitfinex","ETHUSD",1742785934543,3.0,2003.5,2003.3,1.01230519]
["bitfinex","ETHUSD",1742785935262,3.0,2003.6,2003.3,1.01230519]
["bitfinex","ETHUSD",1742785935557,7.99115,2003.6,2003.3,1.01230519]
["bitfinex","ETHUSD",1742785938349,3.0,2003.6,2003.3,6.00386519]
["bitfinex","ETHUSD",1742785938552,0.36619467,2004.2,2003.8,4.99036]
["bitfinex","ETHUSD",1742785938553,5.06,2004.1,2003.8,4.99036]
["bitfinex","ETHUSD",1742785939157,3.0,2004.0,2003.8,4.99036]
["bitfinex","ETHUSD",1742785939352,5.061,2004.1,2003.8,4.99036]
["bitfinex","ETHUSD",1742785939728,3.0,2004.0,2003.8,32.58436]
["bitfinex","ETHUSD",1742785939927,8.058,2004.1,2003.9,1.01635081]
["bitfinex","ETHUSD",1742785940231,3.0,2004.1,2003.9,1.01635081]
["bitfinex","ETHUSD",1742785940626,8.055,2004.1,2003.9,1.01635081]
["bitfinex","ETHUSD",1742785940921,3.0,2004.1,2003.9,1.01635081]
["bitfinex","ETHUSD",1742785941131,8.053,2004.1,2003.9,1.01635081]
["bitfinex","ETHUSD",1742785942280,3.0,2004.1,2003.9,1.01635081]
["bitfinex","ETHUSD",1742785942458,3.0,2004.1,2003.9,4.72646755]
["bitfinex","ETHUSD",1742785942659,4.99026,2003.9,2003.8,27.594]
["bitfinex","ETHUSD",1742785943031,0.8108,2004.0,2003.8,27.594]
["bitfinex","ETHUSD",1742785943359,5.067,2003.9,2003.8,27.594]
["bitfinex","ETHUSD",1742785944124,5.065,2003.9,2003.8,27.594]
["bitfinex","ETHUSD",1742785946764,8.055,2004.0,2003.8,27.594]
["bitfinex","ETHUSD",1742785948250,13.04515,2004.0,2003.8,27.594]
["bitfinex","ETHUSD",1742785948688,7.99026,2003.9,2003.8,27.594]
["bitfinex","ETHUSD",1742785949387,8.80106,2003.9,2003.8,27.594]
["bitfinex","ETHUSD",1742785949898,4.99076,2003.7,2003.6,1.01014847]
["bitfinex","ETHUSD",1742785950186,7.99135,2003.5,2003.1,32.58614]
["bitfinex","ETHUSD",1742785950397,13.03535,2003.5,2003.1,32.58614]
["bitfinex","ETHUSD",1742785950548,4.99164,2003.4,2003.1,27.594]
["bitfinex","ETHUSD",1742785951157,4.99164,2003.4,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785951640,18.83758,2003.5,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785951841,4.99176,2003.3,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785952963,4.99157,2003.4,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785954482,4.99176,2003.3,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785954967,8.48708048,2003.4,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785955162,7.99176,2003.3,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785955901,3.0,2003.3,2003.2,1.01589681]
["bitfinex","ETHUSD",1742785956965,3.0,2003.2,2003.1,27.594]
["bitfinex","ETHUSD",1742785957495,9.27962048,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1742785957707,5.029,2003.7,2003.4,9.98287]
["bitfinex","ETHUSD",1742785958180,5.029,2003.7,2003.5,4.99124]
["bitfinex","ETHUSD",1742785958383,5.029,2003.7,2003.5,9.98238]
["bitfinex","ETHUSD",1742785958558,4.28901048,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1742785958762,5.027,2003.9,2003.6,4.99089]
["bitfinex","ETHUSD",1742785958962,3.0,2003.8,2003.5,9.98232]
["bitfinex","ETHUSD",1742785959203,3.0,2003.8,2003.6,4.99097]
["bitfinex","ETHUSD",1742785960099,3.0,2003.8,2003.6,9.98185]
["bitfinex","ETHUSD",1742785960280,3.0,2003.8,2003.6,4.99088]
["bitfinex","ETHUSD",1742785960486,3.0,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742785960795,5.027,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1742785961396,3.0,2004.0,2003.8,4.99041]
["bitfinex","ETHUSD",1742785962699,3.0,2004.0,2003.7,5.97335266]
["bitfinex","ETHUSD",1742785963124,3.0,2004.0,2003.8,4.99048]
["bitfinex","ETHUSD",1742785963617,3.0,2004.0,2003.7,5.97342266]
["bitfinex","ETHUSD",1742785963787,7.99005,2004.0,2003.7,5.97342266]
["bitfinex","ETHUSD",1742785964101,8.48598048,2003.9,2003.7,0.98273266]
["bitfinex","ETHUSD",1742785964406,8.48597048,2003.9,2003.7,0.98273266]
["bitfinex","ETHUSD",1742785964913,7.99003,2004.0,2003.8,4.99042]
["bitfinex","ETHUSD",1742785964914,3.0,2004.0,2003.8,4.99042]
["bitfinex","ETHUSD",1742785965077,3.0,2004.0,2003.8,4.99039]
["bitfinex","ETHUSD",1742785965268,3.0,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742785965965,3.0,2004.0,2003.8,10.79972]
["bitfinex","ETHUSD",1742785966495,3.0,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742785966900,3.0,2004.1,2003.9,4.99026]
["bitfinex","ETHUSD",1742785967603,3.0,2004.1,2003.9,4.99014]
["bitfinex","ETHUSD",1742785967768,0.7935,2004.4,2003.9,6.21944727]
["bitfinex","ETHUSD",1742785968099,4.98849,2004.7,2003.9,6.21944727]
["bitfinex","ETHUSD",1742785968100,5.7985,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1742785968304,5.7995,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1742785968489,3.0,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1742785969698,4.98895,2004.5,2004.0,5.80898]
["bitfinex","ETHUSD",1742785969899,2.51304628,2004.4,2004.0,10.79881]
["bitfinex","ETHUSD",1742785970065,4.98934,2004.3,2003.9,5.66941727]
["bitfinex","ETHUSD",1742785970270,0.7935,2004.3,2003.9,0.67918727]
["bitfinex","ETHUSD",1742785970471,0.7935,2004.3,2004.0,4.98989]
["bitfinex","ETHUSD",1742785971201,2.51304628,2004.4,2004.1,4.98965]
["bitfinex","ETHUSD",1742785971408,2.51304628,2004.4,2004.2,4.98945]
["bitfinex","ETHUSD",1742785971601,0.8251,2005.0,2004.3,0.7736]
["bitfinex","ETHUSD",1742785971775,6.49551048,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1742785971972,6.49551048,2004.8,2004.3,5.76286]
["bitfinex","ETHUSD",1742785972209,11.48363048,2004.8,2004.4,4.98896]
["bitfinex","ETHUSD",1742785972599,4.98832,2004.7,2004.3,5.76277]
["bitfinex","ETHUSD",1742785972795,3.0,2004.5,2004.3,5.76272]
["bitfinex","ETHUSD",1742785973109,3.0,2004.5,2004.3,4.98912]
["bitfinex","ETHUSD",1742785973912,3.0,2004.5,2004.2,4.98941]
["bitfinex","ETHUSD",1742785974108,3.0,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742785974803,3.0,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1742785975014,8.49151048,2004.8,2004.5,4.98853]
["bitfinex","ETHUSD",1742785976323,0.8251,2005.1,2004.9,4.98766]
["bitfinex","ETHUSD",1742785976526,0.8251,2005.3,2005.1,4.98707]
["bitfinex","ETHUSD",1742785976725,4.998,2005.5,2004.9,0.7736]
["bitfinex","ETHUSD",1742785976726,0.8251,2005.5,2005.3,4.98674]
["bitfinex","ETHUSD",1742785976881,3.0,2005.5,2005.3,4.98674]
["bitfinex","ETHUSD",1742785977218,3.49551048,2005.6,2005.3,4.98667]
["bitfinex","ETHUSD",1742785977387,3.49551048,2005.6,2005.4,4.98652]
["bitfinex","ETHUSD",1742785977717,3.0,2005.7,2005.5,4.98622]
["bitfinex","ETHUSD",1742785977913,5.002,2005.9,2005.7,4.98579]
["bitfinex","ETHUSD",1742785978113,4.32061048,2006.0,2005.7,4.98556]
["bitfinex","ETHUSD",1742785978417,0.09569769,2005.9,2005.8,4.98536]
["bitfinex","ETHUSD",1742785978730,3.49551048,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1742785978886,4.9843,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1742785979205,3.0,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1742785979406,3.0,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1742785979611,0.09569769,2006.1,2005.8,4.98536]
["bitfinex","ETHUSD",1742785979806,0.09569769,2006.1,2005.8,9.97078]
["bitfinex","ETHUSD",1742785980028,0.09569769,2006.1,2005.9,4.98527]
["bitfinex","ETHUSD",1742785980426,0.09569769,2006.1,2005.8,10.74439]
["bitfinex","ETHUSD",1742785980811,0.09569769,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742785981011,0.8251,2006.4,2006.2,4.98446]
["bitfinex","ETHUSD",1742785981213,0.09569769,2006.3,2006.1,4.98468]
["bitfinex","ETHUSD",1742785981431,0.8251,2006.4,2006.0,32.57101]
["bitfinex","ETHUSD",1742785981719,0.09569769,2006.3,2006.0,32.57101]
["bitfinex","ETHUSD",1742785981921,0.09569769,2006.3,2006.1,4.98457]
["bitfinex","ETHUSD",1742785982085,4.98386,2006.5,2006.1,4.98457]
["bitfinex","ETHUSD",1742785982291,0.09569769,2006.4,2006.0,32.571]
["bitfinex","ETHUSD",1742785982637,0.09569769,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1742785983135,3.0,2006.3,2006.0,32.571]
["bitfinex","ETHUSD",1742785983322,0.09569769,2006.4,2006.1,4.9846]
["bitfinex","ETHUSD",1742785983528,0.10123178,2006.2,2006.1,4.9846]
["bitfinex","ETHUSD",1742785983723,7.98386,2006.5,2006.1,4.9846]
["bitfinex","ETHUSD",1742785984038,7.98386,2006.5,2006.0,37.5559]
["bitfinex","ETHUSD",1742785984239,0.10123178,2006.4,2006.0,37.5559]
["bitfinex","ETHUSD",1742785984406,0.10123178,2006.4,2006.1,4.98466]
["bitfinex","ETHUSD",1742785984735,0.10123178,2006.4,2006.1,9.96932]
["bitfinex","ETHUSD",1742785984911,0.10123178,2006.4,2006.3,6.30789]
["bitfinex","ETHUSD",1742785985115,0.8251,2007.1,2006.8,4.983]
["bitfinex","ETHUSD",1742785985302,0.10123178,2007.0,2006.9,5.5328]
["bitfinex","ETHUSD",1742785985503,0.8251,2007.4,2007.0,4.98256]
["bitfinex","ETHUSD",1742785985712,0.10123178,2007.3,2007.1,4.98212]
["bitfinex","ETHUSD",1742785986651,5.08314178,2007.3,2006.9,4.98258]
["bitfinex","ETHUSD",1742785986851,0.10123178,2007.3,2007.0,4.98254]
["bitfinex","ETHUSD",1742785987209,0.10123178,2007.3,2007.1,4.98218]
["bitfinex","ETHUSD",1742785987634,0.10123178,2007.3,2007.2,5.53206]
["bitfinex","ETHUSD",1742785987968,9.98063,2007.8,2007.4,4.98134]
["bitfinex","ETHUSD",1742785988119,3.0,2007.7,2007.4,4.98134]
["bitfinex","ETHUSD",1742785988318,0.11702486,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1742785988543,3.0,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1742785988737,0.11702486,2007.5,2007.2,0.7893]
["bitfinex","ETHUSD",1742785988930,3.11702486,2007.5,2007.2,0.7893]
["bitfinex","ETHUSD",1742785989127,3.11702486,2007.5,2007.2,5.77131]
["bitfinex","ETHUSD",1742785989356,3.11702486,2007.5,2007.3,4.98181]
["bitfinex","ETHUSD",1742785989557,3.11702486,2007.5,2007.2,1.919658]
["bitfinex","ETHUSD",1742785989916,3.11702486,2007.5,2007.2,6.901578]
["bitfinex","ETHUSD",1742785990355,8.09845486,2007.5,2007.2,1.919658]
["bitfinex","ETHUSD",1742785990952,4.98159,2007.4,2007.0,1.3393]
["bitfinex","ETHUSD",1742785991153,4.98208,2007.2,2006.8,32.55793]
["bitfinex","ETHUSD",1742785991657,0.11702486,2007.1,2006.9,0.55]
["bitfinex","ETHUSD",1742785992156,4.98186,2007.3,2006.9,0.55]
["bitfinex","ETHUSD",1742785992356,0.11764484,2007.0,2006.9,0.55]
["bitfinex","ETHUSD",1742785992527,4.98186,2007.3,2006.9,0.55]
["bitfinex","ETHUSD",1742785992723,3.0,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1742785993057,7.98084,2007.7,2007.3,4.98167]
["bitfinex","ETHUSD",1742785993245,3.0,2007.7,2007.3,4.98181]
["bitfinex","ETHUSD",1742785993421,10.75382,2007.8,2007.4,4.98156]
["bitfinex","ETHUSD",1742785993622,5.7711,2008.1,2007.7,4.98082]
["bitfinex","ETHUSD",1742785993927,10.75105,2008.1,2007.6,37.51899]
["bitfinex","ETHUSD",1742785994127,10.75105,2008.1,2007.7,4.98072]
["bitfinex","ETHUSD",1742785994446,3.7851,2008.1,2007.8,4.98057]
["bitfinex","ETHUSD",1742785994762,3.0,2008.1,2007.8,4.98057]
["bitfinex","ETHUSD",1742785995175,0.10600891,2007.9,2007.7,4.98072]
["bitfinex","ETHUSD",1742785995371,0.005,2007.9,2007.7,4.98072]
["bitfinex","ETHUSD",1742785995575,0.10100891,2007.8,2007.7,5.53072]
["bitfinex","ETHUSD",1742785995961,0.005,2007.9,2007.7,5.53072]
["bitfinex","ETHUSD",1742785996161,0.10100891,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1742785996477,3.0,2007.8,2007.6,27.557]
["bitfinex","ETHUSD",1742785996680,0.10100891,2007.8,2007.6,27.557]
["bitfinex","ETHUSD",1742785996972,0.005,2007.9,2007.8,6.31987]
["bitfinex","ETHUSD",1742785997139,0.005,2007.9,2007.8,6.36966726]
["bitfinex","ETHUSD",1742785997345,0.005,2007.9,2007.8,6.31987]
["bitfinex","ETHUSD",1742785998895,0.005,2007.9,2007.8,11.30887]
["bitfinex","ETHUSD",1742785999411,0.01,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742785999686,0.01,2008.5,2008.4,27.547]
["bitfinex","ETHUSD",1742786000389,4.98883,2008.5,2008.4,27.547]
["bitfinex","ETHUSD",1742786000754,0.01,2008.5,2008.4,27.547]
["bitfinex","ETHUSD",1742786001096,4.98883,2008.5,2008.4,27.547]
["bitfinex","ETHUSD",1742786001250,5.77393,2008.5,2008.4,27.547]
["bitfinex","ETHUSD",1742786001450,4.9793,2008.4,2008.0,27.547]
["bitfinex","ETHUSD",1742786001785,4.97942,2008.3,2008.0,32.52706]
["bitfinex","ETHUSD",1742786002370,9.95885,2008.3,2008.0,27.547]
["bitfinex","ETHUSD",1742786002582,4.97942,2008.3,2008.0,27.547]
["bitfinex","ETHUSD",1742786003092,4.97958,2008.2,2008.0,27.547]
["bitfinex","ETHUSD",1742786003265,3.0,2008.4,2008.0,27.547]
["bitfinex","ETHUSD",1742786003465,5.7931,2008.5,2008.1,5.0294969]
["bitfinex","ETHUSD",1742786003667,10.77197,2008.5,2008.1,4.97983]
["bitfinex","ETHUSD",1742786004194,3.01,2008.5,2008.1,0.8189]
["bitfinex","ETHUSD",1742786004497,3.01,2008.5,2008.2,4.97946]
["bitfinex","ETHUSD",1742786004673,7.98895,2008.5,2008.1,5.7987]
["bitfinex","ETHUSD",1742786004861,7.98895,2008.5,2008.1,9.9565373]
["bitfinex","ETHUSD",1742786005061,0.7893,2008.4,2008.0,27.547]
["bitfinex","ETHUSD",1742786005361,0.7893,2008.4,2008.1,4.97968]
["bitfinex","ETHUSD",1742786005757,0.7893,2008.4,2008.0,27.547]
["bitfinex","ETHUSD",1742786006002,4.97969,2008.2,2008.0,27.547]
["bitfinex","ETHUSD",1742786006497,4.97947,2008.3,2008.0,27.547]
["bitfinex","ETHUSD",1742786006793,0.7893,2008.4,2008.2,4.97956]
["bitfinex","ETHUSD",1742786006995,0.01,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1742786007200,0.01,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786007563,0.11556099,2008.5,2008.4,5.02886512]
["bitfinex","ETHUSD",1742786007758,0.01,2008.5,2008.4,5.57885973]
["bitfinex","ETHUSD",1742786007993,0.01,2008.5,2008.4,7.54225692]
["bitfinex","ETHUSD",1742786008588,0.11556099,2008.5,2008.4,7.54225692]
["bitfinex","ETHUSD",1742786008777,0.01,2008.5,2008.4,7.54225692]
["bitfinex","ETHUSD",1742786009108,0.01,2008.5,2008.4,6.99225692]
["bitfinex","ETHUSD",1742786009289,0.01,2008.5,2008.3,5.79823]
["bitfinex","ETHUSD",1742786009594,0.11556099,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786009807,0.01,2008.5,2008.3,5.79818]
["bitfinex","ETHUSD",1742786010007,0.11556099,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786010217,0.01,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786010503,0.01,2008.5,2008.4,6.02470093]
["bitfinex","ETHUSD",1742786010710,0.11556099,2008.5,2008.4,7.296216]
["bitfinex","ETHUSD",1742786010862,0.01,2008.5,2008.4,7.296216]
["bitfinex","ETHUSD",1742786012472,0.01,2008.5,2008.4,6.746216]
["bitfinex","ETHUSD",1742786012873,0.01,2008.5,2008.2,5.75087]
["bitfinex","ETHUSD",1742786013102,0.12507572,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1742786013508,0.12507572,2008.5,2008.3,4.97929]
["bitfinex","ETHUSD",1742786013722,0.12507572,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786014384,0.12507572,2008.5,2008.2,4.97946]
["bitfinex","ETHUSD",1742786014619,0.12507572,2008.5,2008.1,9.95955]
["bitfinex","ETHUSD",1742786014917,0.12507572,2008.5,2008.1,4.97972]
["bitfinex","ETHUSD",1742786015221,0.12507572,2008.5,2008.0,42.110959]
["bitfinex","ETHUSD",1742786015222,8.92284572,2008.5,2008.0,42.110959]
["bitfinex","ETHUSD",1742786015425,13.90188572,2008.5,2008.1,4.97979]
["bitfinex","ETHUSD",1742786015912,8.92284572,2008.5,2008.1,4.97979]
["bitfinex","ETHUSD",1742786016129,4.97922,2008.4,2008.0,36.359589]
["bitfinex","ETHUSD",1742786016280,5.09302014,2008.3,2008.0,27.547]
["bitfinex","ETHUSD",1742786016613,0.11368014,2008.3,2008.1,4.9798]
["bitfinex","ETHUSD",1742786016983,8.80781,2008.5,2008.0,32.52706]
["bitfinex","ETHUSD",1742786017185,0.11368014,2008.2,2008.0,27.547]
["bitfinex","ETHUSD",1742786017380,8.80765,2008.5,2008.0,27.547]
["bitfinex","ETHUSD",1742786017603,0.11368014,2008.1,2008.0,32.52686]
["bitfinex","ETHUSD",1742786017801,4.97908,2008.4,2008.0,36.354381]
["bitfinex","ETHUSD",1742786018014,0.11290466,2008.1,2008.0,36.354381]
["bitfinex","ETHUSD",1742786018233,0.01,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1742786018402,0.01,2008.5,2008.1,4.97982]
["bitfinex","ETHUSD",1742786018602,4.98894,2008.5,2008.1,8.6152541]
["bitfinex","ETHUSD",1742786018803,0.01,2008.5,2008.2,4.97944]
["bitfinex","ETHUSD",1742786019005,4.98886,2008.5,2008.1,13.5948941]
["bitfinex","ETHUSD",1742786019205,4.98886,2008.5,2008.1,8.6150841]
["bitfinex","ETHUSD",1742786019416,4.97909,2008.4,2008.1,8.6150841]
["bitfinex","ETHUSD",1742786019617,4.98886,2008.5,2008.1,13.5947941]
["bitfinex","ETHUSD",1742786019806,0.01,2008.5,2008.2,9.09373941]
["bitfinex","ETHUSD",1742786020009,0.01,2008.5,2008.2,14.07312941]
["bitfinex","ETHUSD",1742786020214,0.01,2008.5,2008.3,27.533]
["bitfinex","ETHUSD",1742786021316,4.98895,2008.5,2008.3,27.533]
["bitfinex","ETHUSD",1742786021803,0.01,2008.5,2008.3,27.533]
["bitfinex","ETHUSD",1742786022012,0.01,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786022216,0.01,2008.5,2008.4,5.52908]
["bitfinex","ETHUSD",1742786023446,0.01,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786023613,0.01,2008.5,2008.3,36.67284894]
["bitfinex","ETHUSD",1742786024414,0.01,2008.5,2008.3,36.67278894]
["bitfinex","ETHUSD",1742786024628,0.0989037,2008.4,2008.3,41.65199894]
["bitfinex","ETHUSD",1742786024937,0.0989037,2008.4,2008.3,36.67196894]
["bitfinex","ETHUSD",1742786026058,0.0989037,2008.4,2008.3,37.22196894]
["bitfinex","ETHUSD",1742786026652,0.0989037,2008.4,2008.3,37.98996894]
["bitfinex","ETHUSD",1742786026955,0.01,2008.5,2008.4,5.52908]
["bitfinex","ETHUSD",1742786027253,0.10848964,2008.5,2008.4,10.51561635]
["bitfinex","ETHUSD",1742786028164,0.01,2008.5,2008.4,15.48861635]
["bitfinex","ETHUSD",1742786029233,0.01,2008.5,2008.4,18.96444846]
["bitfinex","ETHUSD",1742786029433,0.01,2008.5,2008.4,15.48861635]
["bitfinex","ETHUSD",1742786029629,0.01,2008.5,2008.4,14.93861635]
["bitfinex","ETHUSD",1742786029967,0.10988697,2008.5,2008.4,9.96561635]
["bitfinex","ETHUSD",1742786030166,0.01,2008.5,2008.4,10.51561635]
["bitfinex","ETHUSD",1742786030470,0.01,2008.5,2008.4,13.99144846]
["bitfinex","ETHUSD",1742786031251,0.00217151,2008.7,2008.6,5.52859]
["bitfinex","ETHUSD",1742786031425,0.00217151,2008.7,2008.6,12.29492096]
["bitfinex","ETHUSD",1742786033278,0.00217151,2008.7,2008.6,13.78108885]
["bitfinex","ETHUSD",1742786036285,0.00217151,2008.7,2008.6,14.78802913]
["bitfinex","ETHUSD",1742786041553,0.00217151,2008.7,2008.6,14.76502913]
["bitfinex","ETHUSD",1742786042617,1.51e-06,2008.7,2008.6,14.76502913]
["bitfinex","ETHUSD",1742786043302,1.51e-06,2008.7,2008.6,42.28902913]
["bitfinex","ETHUSD",1742786044172,1.51e-06,2008.7,2008.6,42.29602913]
["bitfinex","ETHUSD",1742786045794,1.51e-06,2008.7,2008.6,45.29602913]
["bitfinex","ETHUSD",1742786046527,1.51e-06,2008.7,2008.6,12.82602913]
["bitfinex","ETHUSD",1742786048521,1.51e-06,2008.7,2008.6,9.82602913]
["bitfinex","ETHUSD",1742786049122,1.51e-06,2008.7,2008.6,9.27602913]
["bitfinex","ETHUSD",1742786049290,1.51e-06,2008.7,2008.6,9.82602913]
["bitfinex","ETHUSD",1742786051503,0.1040799,2008.7,2008.6,9.82602913]
["bitfinex","ETHUSD",1742786051809,0.1040799,2008.7,2008.6,8.51182913]
["bitfinex","ETHUSD",1742786052127,0.1040799,2008.7,2008.6,5.98553028]
["bitfinex","ETHUSD",1742786052330,0.1040799,2008.7,2008.6,1.00694028]
["bitfinex","ETHUSD",1742786052510,0.7785,2008.6,2008.3,4.97932]
["bitfinex","ETHUSD",1742786052710,0.10775121,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1742786052906,0.10775121,2008.5,2008.2,9.95904]
["bitfinex","ETHUSD",1742786053232,0.10775121,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1742786053740,0.10775121,2008.5,2008.3,9.9585]
["bitfinex","ETHUSD",1742786053898,0.10775121,2008.5,2008.3,9.95839]
["bitfinex","ETHUSD",1742786054228,0.10775121,2008.5,2008.3,4.97913]
["bitfinex","ETHUSD",1742786054433,0.10775121,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1742786054829,0.10775121,2008.5,2008.4,6.524901]
["bitfinex","ETHUSD",1742786055011,0.05775121,2008.5,2008.4,6.524901]
["bitfinex","ETHUSD",1742786055207,0.10084248,2008.5,2008.4,6.524901]
["bitfinex","ETHUSD",1742786055412,1.51e-06,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742786055763,1.51e-06,2008.7,2008.6,6.36376627]
["bitfinex","ETHUSD",1742786055907,1.51e-06,2008.7,2008.6,11.86914705]
["bitfinex","ETHUSD",1742786056108,1.51e-06,2008.7,2008.6,8.39331494]
["bitfinex","ETHUSD",1742786057147,1.51e-06,2008.7,2008.6,7.60791494]
["bitfinex","ETHUSD",1742786057304,1.51e-06,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742786057498,0.77850151,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742786058184,1.51e-06,2008.7,2008.6,5.52859]
["bitfinex","ETHUSD",1742786058677,1.51e-06,2008.7,2008.6,6.31399]
["bitfinex","ETHUSD",1742786058882,1.51e-06,2008.7,2008.6,9.78982211]
["bitfinex","ETHUSD",1742786059066,1.51e-06,2008.7,2008.6,8.38833631]
["bitfinex","ETHUSD",1742786061189,1.51e-06,2008.7,2008.6,11.86416842]
["bitfinex","ETHUSD",1742786061488,1.51e-06,2008.7,2008.6,7.60293631]
["bitfinex","ETHUSD",1742786062193,0.0950313,2008.7,2008.6,7.60293631]
["bitfinex","ETHUSD",1742786062386,1.51e-06,2008.7,2008.6,7.60293631]
["bitfinex","ETHUSD",1742786062589,0.0950313,2008.7,2008.6,7.60293631]
["bitfinex","ETHUSD",1742786062804,1.51e-06,2008.7,2008.6,7.60293631]
["bitfinex","ETHUSD",1742786064294,1.51e-06,2008.7,2008.6,8.38183631]
["bitfinex","ETHUSD",1742786064880,1.51e-06,2008.7,2008.6,9.38504237]
["bitfinex","ETHUSD",1742786065987,1.51e-06,2008.7,2008.6,9.43480852]
["bitfinex","ETHUSD",1742786066185,1.51e-06,2008.7,2008.6,36.95580852]
["bitfinex","ETHUSD",1742786066487,1.51e-06,2008.7,2008.6,39.90604237]
["bitfinex","ETHUSD",1742786066724,1.01e-06,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1742786066882,1.01e-06,2009.0,2008.9,12.78257211]
["bitfinex","ETHUSD",1742786067283,1.01e-06,2009.0,2008.9,13.15574531]
["bitfinex","ETHUSD",1742786067888,1.01e-06,2009.0,2008.9,16.15574531]
["bitfinex","ETHUSD",1742786068287,1.01e-06,2009.0,2008.9,16.24676882]
["bitfinex","ETHUSD",1742786068489,1.01e-06,2009.0,2008.9,47.74286616]
["bitfinex","ETHUSD",1742786068935,0.7524,2010.1,2009.8,4.97545]
["bitfinex","ETHUSD",1742786069129,0.7524,2010.1,2009.9,27.519]
["bitfinex","ETHUSD",1742786070625,8.45095211,2010.0,2009.9,27.519]
["bitfinex","ETHUSD",1742786070935,8.45095211,2010.0,2009.5,27.516]
["bitfinex","ETHUSD",1742786070936,4.97611,2009.7,2009.5,27.516]
["bitfinex","ETHUSD",1742786071141,0.7524,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786071304,5.72851,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786072825,0.7524,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786073151,5.72851,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786073524,0.7524,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786073917,0.7524,2009.6,2009.5,32.49236]
["bitfinex","ETHUSD",1742786074124,0.7524,2009.6,2009.5,30.04947737]
["bitfinex","ETHUSD",1742786074324,0.7524,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786075453,0.7524,2009.6,2009.5,32.49236]
["bitfinex","ETHUSD",1742786075662,0.7524,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786075847,0.7444,2009.6,2009.5,27.516]
["bitfinex","ETHUSD",1742786076557,3.0,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1742786076774,4.97328,2010.8,2009.7,5.02549336]
["bitfinex","ETHUSD",1742786076975,4.97424,2010.4,2010.0,4.975]
["bitfinex","ETHUSD",1742786077121,4.97424,2010.4,2010.0,4.9751]
["bitfinex","ETHUSD",1742786077633,4.97378,2010.6,2010.2,4.97451]
["bitfinex","ETHUSD",1742786077852,4.9736,2010.7,2010.3,27.515]
["bitfinex","ETHUSD",1742786078050,9.94715,2010.7,2010.3,32.48929]
["bitfinex","ETHUSD",1742786078226,4.97375,2010.6,2010.3,27.515]
["bitfinex","ETHUSD",1742786078860,7.97375,2010.6,2010.3,27.515]
["bitfinex","ETHUSD",1742786079048,0.8284,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786079432,5.80229,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786079776,0.8284,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786080076,0.8284,2010.5,2010.3,32.48929]
["bitfinex","ETHUSD",1742786080631,0.8284,2010.5,2010.3,32.48928]
["bitfinex","ETHUSD",1742786081980,0.8284,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786082269,5.80237,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786082763,0.8284,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786082975,0.8284,2010.5,2010.3,32.48935]
["bitfinex","ETHUSD",1742786083769,0.8284,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786084754,0.8284,2010.5,2010.3,32.48918]
["bitfinex","ETHUSD",1742786084975,0.8284,2010.5,2010.3,35.738098]
["bitfinex","ETHUSD",1742786085333,0.8284,2010.8,2010.5,4.97382]
["bitfinex","ETHUSD",1742786085679,0.8284,2010.8,2010.6,4.97361]
["bitfinex","ETHUSD",1742786085835,0.8284,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742786086035,0.8284,2010.8,2010.6,4.97362]
["bitfinex","ETHUSD",1742786086436,0.8284,2010.8,2010.5,4.97385]
["bitfinex","ETHUSD",1742786086652,0.8284,2010.8,2010.5,9.1268038]
["bitfinex","ETHUSD",1742786087178,5.80168,2010.8,2010.4,10.35745682]
["bitfinex","ETHUSD",1742786087398,10.77504,2010.8,2010.4,10.35745682]
["bitfinex","ETHUSD",1742786087570,5.80168,2010.8,2010.4,9.89412]
["bitfinex","ETHUSD",1742786087942,13.70875689,2010.7,2010.3,32.48937]
["bitfinex","ETHUSD",1742786088369,4.97369,2010.6,2010.3,27.515]
["bitfinex","ETHUSD",1742786088689,8.73524689,2010.7,2010.3,32.48932]
["bitfinex","ETHUSD",1742786088886,4.97413,2010.4,2010.3,27.515]
["bitfinex","ETHUSD",1742786089038,8.73578689,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786089987,4.97413,2010.4,2010.3,27.515]
["bitfinex","ETHUSD",1742786090283,8.73568689,2010.5,2010.3,27.515]
["bitfinex","ETHUSD",1742786090981,4.97498,2010.1,2010.0,27.506]
["bitfinex","ETHUSD",1742786091162,4.97498,2010.1,2009.7,4.97568]
["bitfinex","ETHUSD",1742786091163,5.79757,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1742786091370,5.79757,2010.1,2009.8,3.6228584]
["bitfinex","ETHUSD",1742786091603,9.55859689,2010.4,2009.8,3.6228584]
["bitfinex","ETHUSD",1742786091788,3.8226,2010.4,2010.1,4.97477]
["bitfinex","ETHUSD",1742786091970,5.79591,2010.8,2010.2,1.3352]
["bitfinex","ETHUSD",1742786092174,4.97354,2010.7,2010.3,5.605377]
["bitfinex","ETHUSD",1742786092394,4.97364,2010.6,2010.4,27.506]
["bitfinex","ETHUSD",1742786092893,5.79648,2010.5,2010.4,27.506]
["bitfinex","ETHUSD",1742786093100,9.55822689,2010.5,2010.4,27.506]
["bitfinex","ETHUSD",1742786094398,12.55822689,2010.5,2010.4,27.506]
["bitfinex","ETHUSD",1742786094770,4.97496,2010.1,2009.6,27.506]
["bitfinex","ETHUSD",1742786094963,9.26964791,2010.2,2009.8,4.97547]
["bitfinex","ETHUSD",1742786095355,9.26964791,2010.2,2009.7,2.7506]
["bitfinex","ETHUSD",1742786095356,0.8226,2010.2,2010.0,4.97497]
["bitfinex","ETHUSD",1742786095600,17.20518791,2010.4,2010.0,4.97497]
["bitfinex","ETHUSD",1742786095905,0.09310414,2010.1,2010.0,5.52497]
["bitfinex","ETHUSD",1742786096104,12.26920791,2010.4,2010.0,7.072563]
["bitfinex","ETHUSD",1742786096262,0.09760843,2010.1,2010.0,7.53699258]
["bitfinex","ETHUSD",1742786096458,4.97438,2010.3,2010.0,7.53699258]
["bitfinex","ETHUSD",1742786096688,0.09760843,2010.1,2010.0,7.53699258]
["bitfinex","ETHUSD",1742786096895,12.26919791,2010.4,2010.0,12.51199258]
["bitfinex","ETHUSD",1742786097191,12.26919791,2010.4,2010.0,7.53699258]
["bitfinex","ETHUSD",1742786097508,5.07199843,2010.3,2010.0,2.01202258]
["bitfinex","ETHUSD",1742786097818,0.09760843,2010.3,2010.0,6.98705258]
["bitfinex","ETHUSD",1742786097967,0.09760843,2010.3,2010.0,0.46442958]
["bitfinex","ETHUSD",1742786098163,14.24201791,2010.7,2010.2,5.52462]
["bitfinex","ETHUSD",1742786098368,0.09760843,2010.6,2010.3,4.97427]
["bitfinex","ETHUSD",1742786098609,0.09760843,2010.6,2010.4,27.506]
["bitfinex","ETHUSD",1742786098766,5.07124843,2010.6,2010.4,27.506]
["bitfinex","ETHUSD",1742786098969,3.47242791,2010.5,2010.4,27.506]
["bitfinex","ETHUSD",1742786099483,3.57003634,2010.5,2010.4,27.506]
["bitfinex","ETHUSD",1742786100413,9.36651634,2010.5,2010.4,27.506]
["bitfinex","ETHUSD",1742786100623,13.82608843,2010.5,2010.4,27.506]
["bitfinex","ETHUSD",1742786100786,0.8226,2010.0,2009.6,32.48101]
["bitfinex","ETHUSD",1742786100982,0.8226,2010.0,2009.7,3.745715]
["bitfinex","ETHUSD",1742786101183,0.09760843,2009.9,2009.8,4.97551]
["bitfinex","ETHUSD",1742786101518,4.29502791,2010.3,2009.9,4.97517]
["bitfinex","ETHUSD",1742786101720,4.29502791,2010.3,2010.0,5.57198531]
["bitfinex","ETHUSD",1742786101926,0.8226,2010.3,2010.1,4.97473]
["bitfinex","ETHUSD",1742786102097,0.8226,2010.5,2010.2,4.9744]
["bitfinex","ETHUSD",1742786102504,0.8226,2011.0,2010.5,4.97388]
["bitfinex","ETHUSD",1742786102702,0.8226,2011.0,2010.4,4.97413]
["bitfinex","ETHUSD",1742786102703,3.47242791,2010.8,2010.6,27.505]
["bitfinex","ETHUSD",1742786103428,3.47242791,2010.8,2010.6,32.47855]
["bitfinex","ETHUSD",1742786103595,5.79528,2011.0,2010.6,32.47855]
["bitfinex","ETHUSD",1742786103596,9.26767791,2011.0,2010.6,32.47851]
["bitfinex","ETHUSD",1742786103987,9.26767791,2011.0,2010.6,32.54932786]
["bitfinex","ETHUSD",1742786104188,4.97295,2010.9,2010.6,27.57581786]
["bitfinex","ETHUSD",1742786104390,12.26774791,2011.0,2010.6,36.08421491]
["bitfinex","ETHUSD",1742786104603,3.47242791,2010.8,2010.6,27.57581786]
["bitfinex","ETHUSD",1742786105127,4.97338,2010.8,2010.6,27.57581786]
["bitfinex","ETHUSD",1742786105300,5.79599,2010.7,2010.6,27.57581786]
["bitfinex","ETHUSD",1742786105696,8.79599,2010.7,2010.6,27.57581786]
["bitfinex","ETHUSD",1742786109708,8.79599,2010.7,2010.6,0.07081786]
["bitfinex","ETHUSD",1742786112306,8.79599,2010.7,2010.6,7.86e-06]
["bitfinex","ETHUSD",1742786113216,4.97561,2009.8,2009.7,27.504]
["bitfinex","ETHUSD",1742786114245,0.7679,2009.9,2009.7,27.504]
["bitfinex","ETHUSD",1742786114409,10.70078,2010.1,2009.7,35.82412148]
["bitfinex","ETHUSD",1742786114611,4.97438,2010.3,2009.8,5.02536377]
["bitfinex","ETHUSD",1742786114811,4.97438,2010.3,2009.9,4.97522]
["bitfinex","ETHUSD",1742786114812,3.0,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1742786115018,7.97417,2010.4,2010.0,4.97501]
["bitfinex","ETHUSD",1742786115213,5.7259,2010.5,2010.2,4.9746]
["bitfinex","ETHUSD",1742786115434,0.7679,2010.5,2010.2,1.076721]
["bitfinex","ETHUSD",1742786115618,4.9739,2010.5,2010.1,5.79237]
["bitfinex","ETHUSD",1742786115938,4.9739,2010.5,2010.1,10.76712]
["bitfinex","ETHUSD",1742786116144,4.9739,2010.5,2010.1,5.79225]
["bitfinex","ETHUSD",1742786116307,7.97367,2010.6,2010.2,4.97458]
["bitfinex","ETHUSD",1742786116507,7.97367,2010.6,2010.1,5.7922]
["bitfinex","ETHUSD",1742786116508,4.97408,2010.5,2010.1,0.8175]
["bitfinex","ETHUSD",1742786116721,4.97417,2010.4,2010.1,1.894294]
["bitfinex","ETHUSD",1742786117322,4.97417,2010.4,2010.2,27.506]
["bitfinex","ETHUSD",1742786117662,4.97395,2010.5,2010.2,27.506]
["bitfinex","ETHUSD",1742786117859,9.94805,2010.5,2010.2,27.506]
["bitfinex","ETHUSD",1742786118018,9.94794,2010.5,2010.2,27.506]
["bitfinex","ETHUSD",1742786118550,4.97395,2010.5,2010.2,27.506]
["bitfinex","ETHUSD",1742786118921,8.73195417,2010.4,2010.2,27.506]
["bitfinex","ETHUSD",1742786119247,8.74228,2010.3,2010.2,27.506]
["bitfinex","ETHUSD",1742786122346,8.74228,2010.3,2009.5,4.97631]
["bitfinex","ETHUSD",1742786122347,3.0,2010.0,2009.5,27.508]
["bitfinex","ETHUSD",1742786122544,7.9755,2009.9,2009.5,27.508]
["bitfinex","ETHUSD",1742786122720,5.77455,2009.8,2009.5,30.83299]
["bitfinex","ETHUSD",1742786122918,5.77455,2009.8,2009.5,27.508]
["bitfinex","ETHUSD",1742786123117,4.97538,2009.9,2009.5,32.48421]
["bitfinex","ETHUSD",1742786123452,4.97564,2009.8,2009.5,27.508]
["bitfinex","ETHUSD",1742786123954,5.77467,2009.7,2009.5,27.508]
["bitfinex","ETHUSD",1742786124111,4.97611,2009.6,2009.5,27.508]
["bitfinex","ETHUSD",1742786124312,5.77467,2009.7,2009.5,27.508]
["bitfinex","ETHUSD",1742786124565,3.7988,2009.9,2009.6,4.97596]
["bitfinex","ETHUSD",1742786124853,12.95099,2009.9,2009.5,34.51938692]
["bitfinex","ETHUSD",1742786125140,4.97562,2009.8,2009.5,27.508]
["bitfinex","ETHUSD",1742786125352,7.97542,2009.9,2009.5,32.48435]
["bitfinex","ETHUSD",1742786125544,7.97542,2009.9,2009.5,27.508]
["bitfinex","ETHUSD",1742786126241,4.97571,2009.8,2009.5,27.508]
["bitfinex","ETHUSD",1742786126742,4.97586,2009.7,2009.5,27.508]
["bitfinex","ETHUSD",1742786126951,4.97611,2009.6,2009.5,27.508]
["bitfinex","ETHUSD",1742786128446,8.31910909,2009.6,2009.5,27.508]
["bitfinex","ETHUSD",1742786129030,16.26910909,2009.6,2009.5,27.508]
["bitfinex","ETHUSD",1742786129237,17.06790909,2009.6,2009.5,27.508]
["bitfinex","ETHUSD",1742786131267,17.06790909,2009.6,2008.8,5.74341]
["bitfinex","ETHUSD",1742786131268,4.97704,2009.3,2008.9,27.515]
["bitfinex","ETHUSD",1742786131721,4.97729,2009.2,2008.9,27.515]
["bitfinex","ETHUSD",1742786131917,9.95459,2009.2,2008.9,31.338675]
["bitfinex","ETHUSD",1742786132135,4.97729,2009.2,2008.9,31.338675]
["bitfinex","ETHUSD",1742786132902,8.06635624,2009.2,2008.9,31.338675]
["bitfinex","ETHUSD",1742786133059,4.97741,2009.1,2008.9,27.515]
["bitfinex","ETHUSD",1742786133271,8.06617624,2009.2,2008.9,27.515]
["bitfinex","ETHUSD",1742786135563,13.04347624,2009.2,2008.9,27.515]
["bitfinex","ETHUSD",1742786135857,3.08906624,2009.2,2008.9,32.49282]
["bitfinex","ETHUSD",1742786136159,3.08906624,2009.2,2009.0,4.97736]
["bitfinex","ETHUSD",1742786136356,0.8156,2009.3,2009.0,4.97736]
["bitfinex","ETHUSD",1742786136565,8.88153624,2009.3,2008.9,27.515]
["bitfinex","ETHUSD",1742786136776,4.97719,2009.2,2008.9,27.515]
["bitfinex","ETHUSD",1742786136953,3.08906624,2009.1,2008.9,27.515]
["bitfinex","ETHUSD",1742786137345,8.06643624,2009.1,2008.9,27.515]
["bitfinex","ETHUSD",1742786138181,3.08906624,2009.1,2008.9,32.4927]
["bitfinex","ETHUSD",1742786138382,3.08906624,2009.1,2008.9,27.515]
["bitfinex","ETHUSD",1742786138974,8.06646624,2009.1,2008.9,27.515]
["bitfinex","ETHUSD",1742786139477,0.8156,2009.3,2008.9,27.515]
["bitfinex","ETHUSD",1742786139478,11.88152624,2009.3,2008.9,27.515]
["bitfinex","ETHUSD",1742786139683,8.06653624,2009.1,2008.9,27.515]
["bitfinex","ETHUSD",1742786139983,7.9776,2009.0,2008.9,27.515]
["bitfinex","ETHUSD",1742786140284,8.80848,2009.0,2008.4,0.813]
["bitfinex","ETHUSD",1742786140456,3.08906624,2008.6,2008.4,0.813]
["bitfinex","ETHUSD",1742786140982,8.06777624,2008.6,2008.3,27.519]
["bitfinex","ETHUSD",1742786141589,4.97681,2009.4,2008.9,4.97766]
["bitfinex","ETHUSD",1742786141894,4.97699,2009.3,2008.9,4.97766]
["bitfinex","ETHUSD",1742786142054,8.06573624,2009.4,2008.9,4.97762]
["bitfinex","ETHUSD",1742786142259,8.06573624,2009.4,2009.0,4.97747]
["bitfinex","ETHUSD",1742786142448,3.08906624,2009.2,2008.9,4.97777]
["bitfinex","ETHUSD",1742786142890,3.08906624,2009.2,2008.9,4.97769]
["bitfinex","ETHUSD",1742786143088,3.08906624,2009.2,2009.0,4.97758]
["bitfinex","ETHUSD",1742786143454,3.08906624,2009.2,2009.0,4.9775]
["bitfinex","ETHUSD",1742786143654,3.08906624,2009.2,2009.0,9.955]
["bitfinex","ETHUSD",1742786143861,3.08906624,2009.2,2008.9,4.97779]
["bitfinex","ETHUSD",1742786144903,5.80767,2009.3,2008.9,9.95545]
["bitfinex","ETHUSD",1742786145193,5.80767,2009.3,2008.7,0.46424397]
["bitfinex","ETHUSD",1742786145194,4.97728,2009.2,2008.7,0.46424397]
["bitfinex","ETHUSD",1742786145363,3.0,2008.8,2008.7,0.46424397]
["bitfinex","ETHUSD",1742786145698,7.97809,2008.8,2008.4,6.53457387]
["bitfinex","ETHUSD",1742786145867,4.97839,2008.7,2008.4,0.74268387]
["bitfinex","ETHUSD",1742786146072,7.97809,2008.8,2008.4,9.62495126]
["bitfinex","ETHUSD",1742786146856,12.9564,2008.8,2008.4,8.88226739]
["bitfinex","ETHUSD",1742786147208,12.9564,2008.8,2008.3,32.49826]
["bitfinex","ETHUSD",1742786147209,4.97835,2008.7,2008.3,32.49826]
["bitfinex","ETHUSD",1742786147502,0.8308,2008.6,2008.3,27.519]
["bitfinex","ETHUSD",1742786147800,4.97885,2008.5,2008.3,27.519]
["bitfinex","ETHUSD",1742786148479,0.8308,2008.6,2008.3,27.519]
["bitfinex","ETHUSD",1742786148480,3.8308,2008.6,2008.3,27.519]
["bitfinex","ETHUSD",1742786148678,4.97901,2008.5,2008.3,27.519]
["bitfinex","ETHUSD",1742786148858,9.95802,2008.5,2008.3,27.519]
["bitfinex","ETHUSD",1742786149164,4.97901,2008.5,2008.3,27.519]
["bitfinex","ETHUSD",1742786149399,4.97908,2008.4,2008.3,27.519]
["bitfinex","ETHUSD",1742786150587,8.80939,2008.6,2008.3,27.519]
["bitfinex","ETHUSD",1742786150786,4.97895,2008.5,2008.3,27.519]
["bitfinex","ETHUSD",1742786151319,4.97908,2008.4,2008.3,27.519]
["bitfinex","ETHUSD",1742786152018,4.97976,2008.2,2007.8,4.98042]
["bitfinex","ETHUSD",1742786152219,4.97942,2008.3,2007.8,8.808474]
["bitfinex","ETHUSD",1742786152220,9.93439,2008.3,2007.8,8.808474]
["bitfinex","ETHUSD",1742786152515,9.93439,2008.3,2007.9,4.98019]
["bitfinex","ETHUSD",1742786152904,9.93739,2008.3,2007.9,4.98019]
["bitfinex","ETHUSD",1742786153084,4.97963,2008.2,2007.8,5.72385367]
["bitfinex","ETHUSD",1742786153287,4.98004,2008.1,2007.8,0.74348367]
["bitfinex","ETHUSD",1742786153712,9.96011,2008.1,2007.8,0.74348367]
["bitfinex","ETHUSD",1742786154088,9.96011,2008.1,2007.7,27.526]
["bitfinex","ETHUSD",1742786154089,4.98009,2008.0,2007.7,27.526]
["bitfinex","ETHUSD",1742786154292,4.98042,2007.9,2007.7,27.526]
["bitfinex","ETHUSD",1742786154731,5.77799,2008.0,2007.7,27.526]
["bitfinex","ETHUSD",1742786155085,4.98036,2007.9,2007.7,27.526]
["bitfinex","ETHUSD",1742786155622,5.77799,2008.0,2007.7,27.526]
["bitfinex","ETHUSD",1742786155815,10.75827,2008.0,2007.7,27.526]
["bitfinex","ETHUSD",1742786156014,5.77799,2008.0,2007.7,27.526]
["bitfinex","ETHUSD",1742786156223,4.98057,2007.8,2007.7,27.526]
["bitfinex","ETHUSD",1742786156629,4.95,2007.8,2007.7,27.526]
["bitfinex","ETHUSD",1742786157118,9.93057,2007.8,2007.7,27.526]
["bitfinex","ETHUSD",1742786159711,4.98129,2007.6,2007.2,4.98195]
["bitfinex","ETHUSD",1742786159940,9.96258,2007.6,2007.2,4.98195]
["bitfinex","ETHUSD",1742786160141,4.98133,2007.5,2007.2,4.98195]
["bitfinex","ETHUSD",1742786160443,3.0,2007.7,2007.2,4.98206]
["bitfinex","ETHUSD",1742786160745,0.7979,2007.8,2007.6,4.98094]
["bitfinex","ETHUSD",1742786160912,5.7439,2007.8,2007.5,4.98124]
["bitfinex","ETHUSD",1742786161113,10.72459,2007.8,2007.4,4.98149]
["bitfinex","ETHUSD",1742786161412,10.72459,2007.8,2007.3,0.46401455]
["bitfinex","ETHUSD",1742786161413,4.9812,2007.6,2007.3,0.46401455]
["bitfinex","ETHUSD",1742786162048,4.98156,2007.4,2007.3,0.46401455]
["bitfinex","ETHUSD",1742786162452,5.77926,2007.5,2007.1,32.51522]
["bitfinex","ETHUSD",1742786162453,5.77927,2007.5,2007.1,32.51522]
["bitfinex","ETHUSD",1742786162614,5.77927,2007.5,2006.9,4.9828]
["bitfinex","ETHUSD",1742786162615,0.7979,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742786162953,5.7549,2007.4,2007.0,0.7937]
["bitfinex","ETHUSD",1742786163151,5.7549,2007.4,2007.1,4.98219]
["bitfinex","ETHUSD",1742786163649,4.957,2007.4,2007.2,4.982]
["bitfinex","ETHUSD",1742786163852,4.959,2007.5,2007.3,4.98181]
["bitfinex","ETHUSD",1742786164750,4.959,2007.5,2007.2,4.98195]
["bitfinex","ETHUSD",1742786164952,3.7979,2007.6,2007.4,4.9814]
["bitfinex","ETHUSD",1742786164953,8.7549,2007.6,2007.4,4.9814]
["bitfinex","ETHUSD",1742786165262,5.7549,2007.6,2007.3,4.98167]
["bitfinex","ETHUSD",1742786165425,4.957,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1742786165624,8.33182778,2007.9,2007.5,4.98132]
["bitfinex","ETHUSD",1742786165625,8.30743778,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1742786165855,3.0,2007.8,2007.6,4.98105]
["bitfinex","ETHUSD",1742786166554,5.77804,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1742786166755,10.73004,2008.0,2007.6,4.98096]
["bitfinex","ETHUSD",1742786166933,8.07348808,2007.9,2007.6,4.98096]
["bitfinex","ETHUSD",1742786167134,8.07348808,2007.9,2007.5,4.98126]
["bitfinex","ETHUSD",1742786167656,8.07348808,2007.9,2007.5,4.98117]
["bitfinex","ETHUSD",1742786167858,3.09315808,2007.9,2007.6,4.98093]
["bitfinex","ETHUSD",1742786168024,3.09315808,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1742786168360,3.09315808,2007.9,2007.6,4.98099]
["bitfinex","ETHUSD",1742786168746,3.09315808,2007.9,2007.6,9.96196]
["bitfinex","ETHUSD",1742786169247,3.09315808,2007.9,2007.6,4.98097]
["bitfinex","ETHUSD",1742786170939,8.07357808,2007.9,2007.5,9.96251]
["bitfinex","ETHUSD",1742786171274,3.09315808,2007.7,2007.4,5.77525]
["bitfinex","ETHUSD",1742786171949,3.09315808,2007.7,2007.5,4.9813]
["bitfinex","ETHUSD",1742786172768,8.02815808,2007.9,2007.4,4.98156]
["bitfinex","ETHUSD",1742786172954,4.935,2007.9,2007.6,4.98093]
["bitfinex","ETHUSD",1742786173155,0.7979,2008.0,2007.6,0.7919]
["bitfinex","ETHUSD",1742786173344,13.00974808,2008.2,2007.8,4.98045]
["bitfinex","ETHUSD",1742786173547,13.00983808,2008.2,2007.8,4.98056]
["bitfinex","ETHUSD",1742786173843,17.98960808,2008.2,2007.8,4.98056]
["bitfinex","ETHUSD",1742786174045,13.00983808,2008.2,2007.8,4.98056]
["bitfinex","ETHUSD",1742786174771,8.07283808,2008.2,2007.8,4.98039]
["bitfinex","ETHUSD",1742786174971,3.09315808,2008.2,2007.9,4.98031]
["bitfinex","ETHUSD",1742786175126,11.07287808,2008.2,2007.8,4.98039]
["bitfinex","ETHUSD",1742786175764,11.07287808,2008.2,2007.9,0.4651594]
["bitfinex","ETHUSD",1742786176168,16.05268808,2008.2,2007.9,0.4651594]
["bitfinex","ETHUSD",1742786176344,11.07287808,2008.2,2007.9,0.4651594]
["bitfinex","ETHUSD",1742786176544,11.07287808,2008.2,2007.9,5.4454494]
["bitfinex","ETHUSD",1742786176862,3.09315808,2008.4,2007.9,4.26184334]
["bitfinex","ETHUSD",1742786177066,11.01915808,2008.4,2008.1,4.9798]
["bitfinex","ETHUSD",1742786177252,3.09315808,2008.4,2008.1,4.9798]
["bitfinex","ETHUSD",1742786177451,5.7406,2008.5,2008.3,4.97928]
["bitfinex","ETHUSD",1742786177653,3.09315808,2008.6,2008.3,4.97928]
["bitfinex","ETHUSD",1742786177654,8.07125808,2008.8,2008.4,4.97903]
["bitfinex","ETHUSD",1742786177844,3.09315808,2008.6,2008.2,0.7919]
["bitfinex","ETHUSD",1742786178041,3.09315808,2008.6,2008.3,4.97919]
["bitfinex","ETHUSD",1742786178768,8.07176808,2008.6,2008.4,0.46548037]
["bitfinex","ETHUSD",1742786179064,4.97883,2008.5,2008.4,0.46548037]
["bitfinex","ETHUSD",1742786179257,5.78943,2008.5,2008.4,0.46548037]
["bitfinex","ETHUSD",1742786179939,4.9791,2008.4,2008.0,4.98005]
["bitfinex","ETHUSD",1742786180139,8.07225808,2008.4,2008.0,4.98005]
["bitfinex","ETHUSD",1742786180334,4.97937,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1742786180665,8.07225808,2008.4,2008.0,9.96003]
["bitfinex","ETHUSD",1742786180870,8.07198808,2008.6,2008.2,5.77138]
["bitfinex","ETHUSD",1742786181966,3.09315808,2008.4,2008.2,5.77138]
["bitfinex","ETHUSD",1742786182170,13.05076808,2008.6,2008.2,5.77138]
["bitfinex","ETHUSD",1742786182574,8.07193808,2008.6,2008.2,5.77138]
["bitfinex","ETHUSD",1742786182772,4.97786,2008.9,2008.5,4.97875]
["bitfinex","ETHUSD",1742786182974,7.97818,2008.8,2008.4,4.97903]
["bitfinex","ETHUSD",1742786183179,7.97818,2008.8,2008.5,4.97882]
["bitfinex","ETHUSD",1742786183471,3.0,2008.8,2008.6,4.97851]
["bitfinex","ETHUSD",1742786183650,3.0,2008.8,2008.5,4.97872]
["bitfinex","ETHUSD",1742786183858,7.97815,2008.8,2008.4,9.95804]
["bitfinex","ETHUSD",1742786184046,3.09315808,2008.7,2008.4,4.97896]
["bitfinex","ETHUSD",1742786184373,4.9787,2008.6,2008.2,5.77131]
["bitfinex","ETHUSD",1742786184579,3.09315808,2008.5,2008.2,5.77131]
["bitfinex","ETHUSD",1742786184775,8.07211808,2008.5,2008.2,0.7919]
["bitfinex","ETHUSD",1742786184981,4.97919,2008.4,2008.0,6.21788619]
["bitfinex","ETHUSD",1742786185178,4.97919,2008.4,2008.1,0.74406897]
["bitfinex","ETHUSD",1742786185380,8.83980808,2008.7,2008.2,4.97948]
["bitfinex","ETHUSD",1742786185593,8.83980808,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1742786185745,13.76580808,2008.7,2008.3,4.97927]
["bitfinex","ETHUSD",1742786185950,4.97874,2008.6,2008.1,10.70357897]
["bitfinex","ETHUSD",1742786186152,3.09315808,2008.5,2008.2,4.97956]
["bitfinex","ETHUSD",1742786186376,3.09315808,2008.5,2008.2,0.46498139]
["bitfinex","ETHUSD",1742786187085,4.9791,2008.4,2008.2,0.46498139]
["bitfinex","ETHUSD",1742786187490,4.9791,2008.4,2008.1,0.46498139]
["bitfinex","ETHUSD",1742786188166,4.9791,2008.4,2008.1,5.44480139]
["bitfinex","ETHUSD",1742786188368,4.9791,2008.4,2008.1,0.46498139]
["bitfinex","ETHUSD",1742786188892,4.9791,2008.4,2008.0,10.74038]
["bitfinex","ETHUSD",1742786189089,4.9791,2008.4,2008.0,7.4013749]
["bitfinex","ETHUSD",1742786189390,3.09315808,2008.3,2008.0,5.76043]
["bitfinex","ETHUSD",1742786189585,3.86145808,2008.3,2008.0,4.97993]
["bitfinex","ETHUSD",1742786189789,3.86145808,2008.3,2008.0,4.97989]
["bitfinex","ETHUSD",1742786190169,3.09315808,2008.1,2007.9,0.74406897]
["bitfinex","ETHUSD",1742786190777,8.07301808,2008.1,2007.9,0.74406897]
["bitfinex","ETHUSD",1742786190979,8.07301808,2008.1,2007.7,33.30231]
["bitfinex","ETHUSD",1742786191183,8.07301808,2008.1,2007.7,32.52181]
["bitfinex","ETHUSD",1742786191381,8.07301808,2008.1,2007.7,27.541]
["bitfinex","ETHUSD",1742786191580,3.09315808,2008.1,2007.9,4.98026]
["bitfinex","ETHUSD",1742786192097,3.0,2008.2,2007.9,4.98011]
["bitfinex","ETHUSD",1742786192306,3.09315808,2008.1,2007.7,29.39901294]
["bitfinex","ETHUSD",1742786192476,4.98017,2008.0,2007.7,32.52181]
["bitfinex","ETHUSD",1742786192661,4.98017,2008.0,2007.7,27.541]
["bitfinex","ETHUSD",1742786193597,8.07299808,2008.1,2007.7,27.541]
["bitfinex","ETHUSD",1742786193780,4.98018,2008.0,2007.7,27.541]
["bitfinex","ETHUSD",1742786194183,8.07356808,2007.9,2007.7,27.541]
["bitfinex","ETHUSD",1742786194365,4.98057,2007.8,2007.7,27.541]
["bitfinex","ETHUSD",1742786194886,7.98057,2007.8,2007.7,27.541]
["bitfinex","ETHUSD",1742786196081,3.0,2007.8,2007.7,27.541]
["bitfinex","ETHUSD",1742786196492,7.98057,2007.8,2007.7,27.541]
["bitfinex","ETHUSD",1742786197778,3.0,2007.8,2007.7,27.541]
["bitfinex","ETHUSD",1742786198193,4.903,2008.0,2007.7,36.37157093]
["bitfinex","ETHUSD",1742786198414,3.0,2008.0,2007.7,36.37157093]
["bitfinex","ETHUSD",1742786199091,8.07348808,2007.9,2007.7,31.39086093]
["bitfinex","ETHUSD",1742786199291,3.09315808,2007.9,2007.7,27.541]
["bitfinex","ETHUSD",1742786199606,3.0,2008.0,2007.7,32.52159]
["bitfinex","ETHUSD",1742786199777,3.87705808,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742786199984,5.6869,2008.6,2008.2,4.97956]
["bitfinex","ETHUSD",1742786200216,18.73760808,2008.6,2008.2,4.97956]
["bitfinex","ETHUSD",1742786200411,3.0,2008.5,2008.2,4.97956]
["bitfinex","ETHUSD",1742786201119,7.97884,2008.5,2008.2,4.97956]
["bitfinex","ETHUSD",1742786202103,0.7839,2009.1,2008.3,0.751]
["bitfinex","ETHUSD",1742786202302,9.95648,2008.8,2008.4,4.97899]
["bitfinex","ETHUSD",1742786202519,6.09315808,2008.7,2008.5,27.537]
["bitfinex","ETHUSD",1742786204233,6.04315808,2008.7,2008.5,27.537]
["bitfinex","ETHUSD",1742786204419,3.09315808,2008.9,2008.5,36.340389]
["bitfinex","ETHUSD",1742786204625,3.09315808,2009.0,2008.7,4.97815]
["bitfinex","ETHUSD",1742786204920,3.09315808,2009.0,2008.7,4.97822]
["bitfinex","ETHUSD",1742786205820,3.09315808,2009.0,2008.8,4.978]
["bitfinex","ETHUSD",1742786206118,3.09315808,2009.0,2008.8,4.97804]
["bitfinex","ETHUSD",1742786206426,3.0,2008.9,2008.8,4.97804]
["bitfinex","ETHUSD",1742786206620,3.0,2008.9,2008.8,6.048776]
["bitfinex","ETHUSD",1742786207035,3.09315808,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1742786207187,3.09315808,2009.2,2009.0,4.97758]
["bitfinex","ETHUSD",1742786207526,3.09315808,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742786208113,9.88363,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1742786208114,3.09315808,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1742786208318,4.97635,2009.6,2009.1,4.97735]
["bitfinex","ETHUSD",1742786208319,8.06950808,2009.6,2009.2,4.97704]
["bitfinex","ETHUSD",1742786208546,3.09315808,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1742786208844,8.06945808,2009.6,2009.2,4.97696]
["bitfinex","ETHUSD",1742786209143,3.0,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1742786209347,8.06945808,2009.6,2009.2,4.97696]
["bitfinex","ETHUSD",1742786209525,3.0,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1742786210234,3.09315808,2010.0,2009.6,4.97606]
["bitfinex","ETHUSD",1742786210543,3.90505808,2010.2,2009.8,4.9755]
["bitfinex","ETHUSD",1742786210748,3.0,2010.1,2009.8,9.95097]
["bitfinex","ETHUSD",1742786210914,5.79229,2010.4,2009.9,4.97522]
["bitfinex","ETHUSD",1742786211247,8.06762808,2010.3,2009.9,9.9506]
["bitfinex","ETHUSD",1742786211450,0.8181,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1742786211758,8.06679808,2010.6,2010.2,32.50461]
["bitfinex","ETHUSD",1742786211939,8.06679808,2010.6,2010.2,37.47913]
["bitfinex","ETHUSD",1742786212138,3.09315808,2010.6,2010.3,4.97417]
["bitfinex","ETHUSD",1742786212351,10.43994,2010.7,2010.3,0.7834]
["bitfinex","ETHUSD",1742786212545,8.55954808,2010.7,2010.3,0.7834]
["bitfinex","ETHUSD",1742786212750,0.493,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742786213647,0.493,2010.7,2010.5,9.94759]
["bitfinex","ETHUSD",1742786214036,0.493,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742786216529,0.493,2010.7,2010.5,4.97372]
["bitfinex","ETHUSD",1742786216930,0.493,2010.7,2010.5,9.9475]
["bitfinex","ETHUSD",1742786217142,0.493,2010.7,2010.5,11.89561393]
["bitfinex","ETHUSD",1742786217342,0.493,2010.7,2010.5,6.92183393]
["bitfinex","ETHUSD",1742786217674,0.493,2010.7,2010.2,32.50452]
["bitfinex","ETHUSD",1742786217675,4.97383,2010.6,2010.2,32.50452]
["bitfinex","ETHUSD",1742786217961,9.62435506,2010.7,2010.2,32.5045]
["bitfinex","ETHUSD",1742786218156,4.97367,2010.6,2010.2,32.5045]
["bitfinex","ETHUSD",1742786218457,4.97389,2010.5,2010.2,27.53]
["bitfinex","ETHUSD",1742786218828,4.97421,2010.4,2010.2,27.53]
["bitfinex","ETHUSD",1742786219458,4.97364,2010.6,2010.2,27.53]
["bitfinex","ETHUSD",1742786219761,4.97392,2010.5,2010.2,27.53]
["bitfinex","ETHUSD",1742786220126,3.0,2010.6,2010.2,27.53]
["bitfinex","ETHUSD",1742786220332,3.483,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742786220532,0.483,2010.7,2010.5,4.97382]
["bitfinex","ETHUSD",1742786220744,0.483,2010.7,2010.4,5.75739]
["bitfinex","ETHUSD",1742786220973,0.483,2010.7,2010.5,9.94753]
["bitfinex","ETHUSD",1742786221144,0.483,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742786221527,0.1205595,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742786221745,4.97018,2012.0,2011.4,0.7834]
["bitfinex","ETHUSD",1742786221970,4.97047,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1742786222163,4.97031,2012.0,2011.5,4.97122]
["bitfinex","ETHUSD",1742786222369,9.94068,2012.0,2011.5,4.97122]
["bitfinex","ETHUSD",1742786222663,10.73901,2012.2,2011.7,4.9707]
["bitfinex","ETHUSD",1742786222959,0.09344314,2011.9,2011.8,27.51]
["bitfinex","ETHUSD",1742786224662,0.09344314,2011.9,2011.8,32.48067]
["bitfinex","ETHUSD",1742786225029,0.09344314,2011.9,2011.8,27.51]
["bitfinex","ETHUSD",1742786225562,0.09344314,2011.9,2011.8,33.26407]
["bitfinex","ETHUSD",1742786225730,0.09344314,2011.9,2011.8,37.087553]
["bitfinex","ETHUSD",1742786226065,0.09344314,2011.9,2011.8,32.116883]
["bitfinex","ETHUSD",1742786226359,0.09344314,2011.9,2011.8,27.51]
["bitfinex","ETHUSD",1742786227629,5.06386314,2011.9,2011.8,27.51]
["bitfinex","ETHUSD",1742786228979,5.82056314,2011.9,2011.8,27.51]
["bitfinex","ETHUSD",1742786230439,4.97145,2011.5,2011.4,27.493]
["bitfinex","ETHUSD",1742786230650,4.97197,2011.3,2011.1,27.493]
["bitfinex","ETHUSD",1742786231254,8.31182506,2011.3,2011.1,27.493]
["bitfinex","ETHUSD",1742786231465,9.94403,2011.3,2011.1,27.493]
["bitfinex","ETHUSD",1742786231662,4.97172,2011.4,2011.1,27.493]
["bitfinex","ETHUSD",1742786231861,4.947,2011.4,2011.1,32.46538]
["bitfinex","ETHUSD",1742786232197,8.73915,2011.5,2011.1,32.46537]
["bitfinex","ETHUSD",1742786232362,9.91817,2011.6,2011.2,4.97206]
["bitfinex","ETHUSD",1742786233380,9.91817,2011.6,2011.1,36.520128]
["bitfinex","ETHUSD",1742786233575,4.97157,2011.5,2011.1,36.520128]
["bitfinex","ETHUSD",1742786233956,4.97157,2011.5,2011.1,41.492348]
["bitfinex","ETHUSD",1742786234152,4.97119,2011.6,2011.2,4.97204]
["bitfinex","ETHUSD",1742786234684,9.94255,2011.6,2011.1,36.519958]
["bitfinex","ETHUSD",1742786234869,4.97147,2011.5,2011.1,41.492228]
["bitfinex","ETHUSD",1742786235069,4.97147,2011.5,2011.1,36.519958]
["bitfinex","ETHUSD",1742786235473,4.9712,2011.6,2011.1,36.519958]
["bitfinex","ETHUSD",1742786235665,9.91407,2011.7,2011.3,4.97186]
["bitfinex","ETHUSD",1742786235990,8.4037282,2011.9,2011.4,4.97166]
["bitfinex","ETHUSD",1742786236180,8.4037282,2011.9,2011.2,3.6519958]
["bitfinex","ETHUSD",1742786236181,5.06392314,2011.9,2011.5,4.97122]
["bitfinex","ETHUSD",1742786236378,0.09344314,2011.9,2011.2,8.6241258]
["bitfinex","ETHUSD",1742786236583,0.09344314,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1742786236977,0.09344314,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786237177,0.09344314,2011.9,2011.7,6.0508786]
["bitfinex","ETHUSD",1742786237787,0.09344314,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786238097,0.09344314,2011.9,2011.8,0.8082]
["bitfinex","ETHUSD",1742786238259,0.09344314,2011.9,2011.8,5.77887]
["bitfinex","ETHUSD",1742786238465,0.09344314,2011.9,2011.8,6.96183586]
["bitfinex","ETHUSD",1742786238985,0.09344314,2011.9,2011.8,1.99116586]
["bitfinex","ETHUSD",1742786239164,0.09344314,2011.9,2011.8,1.54680933]
["bitfinex","ETHUSD",1742786239991,0.09344314,2011.9,2011.8,6.51747933]
["bitfinex","ETHUSD",1742786240300,0.09344314,2011.9,2011.8,1.54680933]
["bitfinex","ETHUSD",1742786241894,0.09344314,2011.9,2011.8,0.73860933]
["bitfinex","ETHUSD",1742786242292,8.4037182,2011.9,2011.8,0.73860933]
["bitfinex","ETHUSD",1742786242492,16.3407182,2011.9,2011.8,0.73860933]
["bitfinex","ETHUSD",1742786242687,17.1324182,2011.9,2011.8,0.73860933]
["bitfinex","ETHUSD",1742786243488,7.97085,2011.8,2011.4,0.83]
["bitfinex","ETHUSD",1742786243681,12.94172,2011.8,2011.4,1.410179]
["bitfinex","ETHUSD",1742786243898,5.85562314,2011.9,2011.4,6.43150099]
["bitfinex","ETHUSD",1742786244088,0.09344314,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1742786244292,4.97068,2011.8,2011.4,6.381599]
["bitfinex","ETHUSD",1742786244699,0.09344314,2011.9,2011.5,0.7910089]
["bitfinex","ETHUSD",1742786244907,0.09344314,2011.9,2011.5,5.71255815]
["bitfinex","ETHUSD",1742786245094,0.09344314,2011.9,2011.6,0.65922672]
["bitfinex","ETHUSD",1742786245584,0.09344314,2011.9,2011.6,5.63027672]
["bitfinex","ETHUSD",1742786245909,0.09344314,2011.9,2011.7,5.71218815]
["bitfinex","ETHUSD",1742786246220,0.09344314,2011.9,2011.7,0.74129815]
["bitfinex","ETHUSD",1742786246777,0.09344314,2011.9,2011.8,0.74129815]
["bitfinex","ETHUSD",1742786247179,0.09344314,2011.9,2011.8,28.22829815]
["bitfinex","ETHUSD",1742786247380,0.09344314,2011.9,2011.8,31.61416664]
["bitfinex","ETHUSD",1742786247598,0.09344314,2011.9,2011.8,36.58483664]
["bitfinex","ETHUSD",1742786247915,0.09344314,2011.9,2011.8,31.61416664]
["bitfinex","ETHUSD",1742786248090,0.09344314,2011.9,2011.8,32.44416664]
["bitfinex","ETHUSD",1742786249000,0.09344314,2011.9,2011.8,37.41483664]
["bitfinex","ETHUSD",1742786250785,0.09344314,2011.9,2011.8,37.86983153]
["bitfinex","ETHUSD",1742786251317,0.09344314,2011.9,2011.8,38.23376543]
["bitfinex","ETHUSD",1742786252126,0.09344314,2011.9,2011.8,37.86983153]
["bitfinex","ETHUSD",1742786252681,0.09344314,2011.9,2011.8,32.89916153]
["bitfinex","ETHUSD",1742786252891,0.09344314,2011.9,2011.8,28.68329304]
["bitfinex","ETHUSD",1742786253083,8.4037182,2011.9,2011.8,28.68329304]
["bitfinex","ETHUSD",1742786253431,5.06386314,2011.9,2011.8,1.19629304]
["bitfinex","ETHUSD",1742786253636,8.4037182,2011.9,2011.8,1.19629304]
["bitfinex","ETHUSD",1742786253933,0.03757028,2011.9,2011.8,1.19629304]
["bitfinex","ETHUSD",1742786254226,0.03757028,2011.9,2011.8,0.74129815]
["bitfinex","ETHUSD",1742786254633,0.03757028,2011.9,2011.8,1.39554397]
["bitfinex","ETHUSD",1742786254832,0.03757028,2011.9,2011.8,6.36621397]
["bitfinex","ETHUSD",1742786255928,0.03757028,2011.9,2011.8,1.85053886]
["bitfinex","ETHUSD",1742786256589,0.03757028,2011.9,2011.8,1.19629304]
["bitfinex","ETHUSD",1742786256890,5.00799028,2011.9,2011.8,1.19629304]
["bitfinex","ETHUSD",1742786257302,8.78739028,2011.9,2011.8,0.74129815]
["bitfinex","ETHUSD",1742786257715,4.97067,2011.8,2011.7,0.36411232]
["bitfinex","ETHUSD",1742786257914,9.08992506,2011.8,2011.7,0.36411232]
["bitfinex","ETHUSD",1742786258331,4.97141,2011.5,2011.4,27.483]
["bitfinex","ETHUSD",1742786258535,4.97208,2011.3,2011.1,27.483]
["bitfinex","ETHUSD",1742786258832,10.7229,2011.4,2011.1,29.73705202]
["bitfinex","ETHUSD",1742786259034,5.75114,2011.4,2011.1,29.73705202]
["bitfinex","ETHUSD",1742786259340,4.97136,2011.6,2011.2,0.7829]
["bitfinex","ETHUSD",1742786259639,0.03757028,2011.9,2011.8,5.75357]
["bitfinex","ETHUSD",1742786260144,0.03757028,2011.9,2011.8,6.49696858]
["bitfinex","ETHUSD",1742786261815,0.03757028,2011.9,2011.8,6.95181828]
["bitfinex","ETHUSD",1742786262105,2.8e-07,2011.9,2011.8,6.95181828]
["bitfinex","ETHUSD",1742786262310,2.8e-07,2011.9,2011.8,9.01263754]
["bitfinex","ETHUSD",1742786263719,2.8e-07,2011.9,2011.8,9.37630675]
["bitfinex","ETHUSD",1742786267254,2.8e-07,2011.9,2011.8,9.01263754]
["bitfinex","ETHUSD",1742786268927,2.8e-07,2011.9,2011.8,9.56766457]
["bitfinex","ETHUSD",1742786269747,2.8e-07,2011.9,2011.8,37.04866457]
["bitfinex","ETHUSD",1742786271913,2.8e-07,2011.9,2011.8,37.50253269]
["bitfinex","ETHUSD",1742786274146,2.8e-07,2011.9,2011.8,42.47053269]
["bitfinex","ETHUSD",1742786275146,2.8e-07,2011.9,2011.8,37.04866457]
["bitfinex","ETHUSD",1742786280672,2.8e-07,2011.9,2011.8,41.99766457]
["bitfinex","ETHUSD",1742786281028,2.8e-07,2011.9,2011.8,36.26576457]
["bitfinex","ETHUSD",1742786283254,2.8e-07,2011.9,2011.8,37.04016457]
["bitfinex","ETHUSD",1742786284758,2.8e-07,2011.9,2011.8,40.11909637]
["bitfinex","ETHUSD",1742786284935,2.8e-07,2011.9,2011.8,45.09009637]
["bitfinex","ETHUSD",1742786287250,2.8e-07,2011.9,2011.8,9.55916457]
["bitfinex","ETHUSD",1742786287562,2.8e-07,2011.9,2011.8,34.20094531]
["bitfinex","ETHUSD",1742786289832,2.8e-07,2011.9,2011.8,6.72394531]
["bitfinex","ETHUSD",1742786290032,8.79392028,2011.9,2011.8,0.74339858]
["bitfinex","ETHUSD",1742786290748,12.94166,2011.8,2011.6,27.477]
["bitfinex","ETHUSD",1742786290944,0.82350028,2011.9,2011.6,27.477]
["bitfinex","ETHUSD",1742786291150,0.82350028,2011.9,2011.6,32.44815]
["bitfinex","ETHUSD",1742786291654,0.82350028,2011.9,2011.7,4.97089]
["bitfinex","ETHUSD",1742786291854,2.8e-07,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786292637,2.8e-07,2011.9,2011.7,4.97085]
["bitfinex","ETHUSD",1742786292833,2.8e-07,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786294171,2.8e-07,2011.9,2011.7,8.215635]
["bitfinex","ETHUSD",1742786294971,2.8e-07,2011.9,2011.7,4.97085]
["bitfinex","ETHUSD",1742786295166,2.8e-07,2011.9,2011.7,4.97074]
["bitfinex","ETHUSD",1742786295372,2.8e-07,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786297673,2.8e-07,2011.9,2011.7,9.94154]
["bitfinex","ETHUSD",1742786297879,2.8e-07,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786298044,2.8e-07,2011.9,2011.7,9.94148]
["bitfinex","ETHUSD",1742786298244,2.8e-07,2011.9,2011.7,13.683328]
["bitfinex","ETHUSD",1742786298671,2.8e-07,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786300073,2.8e-07,2011.9,2011.7,4.48613073]
["bitfinex","ETHUSD",1742786300280,2.8e-07,2011.9,2011.7,0.74428273]
["bitfinex","ETHUSD",1742786300951,4.97043028,2011.9,2011.6,32.44815]
["bitfinex","ETHUSD",1742786301146,3.8659318,2011.7,2011.6,27.477]
["bitfinex","ETHUSD",1742786302998,0.787,2011.7,2011.6,27.477]
["bitfinex","ETHUSD",1742786304101,5.75792,2011.7,2011.6,27.477]
["bitfinex","ETHUSD",1742786304400,8.8368518,2011.7,2011.6,27.477]
["bitfinex","ETHUSD",1742786310290,8.8062518,2011.7,2011.6,27.477]
["bitfinex","ETHUSD",1742786310515,4.97159,2011.5,2011.0,37.43002]
["bitfinex","ETHUSD",1742786310681,17.9390818,2011.5,2011.0,37.43002]
["bitfinex","ETHUSD",1742786310882,12.9674918,2011.5,2011.1,4.97235]
["bitfinex","ETHUSD",1742786312089,17.9390618,2011.5,2011.1,4.97235]
["bitfinex","ETHUSD",1742786312402,12.9674918,2011.5,2011.1,4.97235]
["bitfinex","ETHUSD",1742786312582,9.88856,2011.5,2011.1,11.65775971]
["bitfinex","ETHUSD",1742786312778,4.97156,2011.5,2011.1,6.68540971]
["bitfinex","ETHUSD",1742786313603,8.7433318,2011.7,2011.4,4.97161]
["bitfinex","ETHUSD",1742786313989,13.7142618,2011.7,2011.3,4.97183]
["bitfinex","ETHUSD",1742786314809,8.8062618,2011.7,2011.3,4.97183]
["bitfinex","ETHUSD",1742786315014,13.7773718,2011.7,2011.3,4.97183]
["bitfinex","ETHUSD",1742786315214,4.97117,2011.6,2011.3,4.97183]
["bitfinex","ETHUSD",1742786315411,4.97117,2011.6,2011.2,32.45909]
["bitfinex","ETHUSD",1742786315616,4.97117,2011.6,2011.2,41.34555397]
["bitfinex","ETHUSD",1742786315984,8.8063218,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1742786316185,8.8063218,2011.7,2011.3,4.97178]
["bitfinex","ETHUSD",1742786316400,3.8353318,2011.7,2011.3,4.97178]
["bitfinex","ETHUSD",1742786316812,3.8353318,2011.7,2011.4,4.97154]
["bitfinex","ETHUSD",1742786316982,0.82550028,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742786317314,5.79593028,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742786317886,0.82550028,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742786318088,0.82550028,2011.9,2011.6,4.97099]
["bitfinex","ETHUSD",1742786318816,5.79601028,2011.9,2011.5,9.94278]
["bitfinex","ETHUSD",1742786319017,5.79601028,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1742786319381,5.79601028,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742786319586,0.82550028,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742786320408,0.82550028,2011.9,2011.5,6.46184984]
["bitfinex","ETHUSD",1742786320610,5.79603028,2011.9,2011.5,6.46184984]
["bitfinex","ETHUSD",1742786320813,5.79603028,2011.9,2011.4,9.85038716]
["bitfinex","ETHUSD",1742786320814,13.0204818,2011.8,2011.4,9.85038716]
["bitfinex","ETHUSD",1742786321021,13.0204818,2011.8,2011.4,9.1060584]
["bitfinex","ETHUSD",1742786321187,8.0496218,2011.8,2011.4,9.1060584]
["bitfinex","ETHUSD",1742786322319,8.0496218,2011.8,2011.4,14.0775484]
["bitfinex","ETHUSD",1742786322511,8.87488208,2011.9,2011.5,4.97122]
["bitfinex","ETHUSD",1742786322683,8.87487208,2011.9,2011.5,6.46176384]
["bitfinex","ETHUSD",1742786322888,4.97077,2011.8,2011.5,1.49054384]
["bitfinex","ETHUSD",1742786323496,0.82550028,2011.9,2011.6,4.97098]
["bitfinex","ETHUSD",1742786323703,0.82550028,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1742786323919,0.82550028,2011.9,2011.6,4.97098]
["bitfinex","ETHUSD",1742786323920,5.79607028,2011.9,2011.5,33.94891384]
["bitfinex","ETHUSD",1742786324121,0.82550028,2011.9,2011.6,9.35107369]
["bitfinex","ETHUSD",1742786324522,2.8e-07,2011.9,2011.7,0.8281]
["bitfinex","ETHUSD",1742786324723,2.8e-07,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1742786325421,2.8e-07,2011.9,2011.8,5.76478812]
["bitfinex","ETHUSD",1742786325606,2.8e-07,2011.9,2011.8,8.60386361]
["bitfinex","ETHUSD",1742786325807,2.8e-07,2011.9,2011.8,9.43196361]
["bitfinex","ETHUSD",1742786326206,2.8e-07,2011.9,2011.8,9.48165777]
["bitfinex","ETHUSD",1742786326991,2.8e-07,2011.9,2011.8,12.48165777]
["bitfinex","ETHUSD",1742786327237,0.1205595,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1742786327436,0.1205595,2013.1,2013.0,32.4527]
["bitfinex","ETHUSD",1742786327733,0.1205595,2013.1,2013.0,27.485]
["bitfinex","ETHUSD",1742786327904,0.1205595,2013.1,2013.0,32.4527]
["bitfinex","ETHUSD",1742786328296,0.1205595,2013.1,2013.0,27.485]
["bitfinex","ETHUSD",1742786328540,5.8635195,2013.1,2013.0,27.485]
["bitfinex","ETHUSD",1742786331301,4.96834,2012.8,2012.4,32.44918]
["bitfinex","ETHUSD",1742786331502,3.0789318,2012.7,2012.2,5.79337]
["bitfinex","ETHUSD",1742786331707,8.8012818,2012.7,2012.3,32.44939]
["bitfinex","ETHUSD",1742786331903,8.8012818,2012.7,2012.3,32.44922]
["bitfinex","ETHUSD",1742786333030,3.8328318,2012.7,2012.4,4.96907]
["bitfinex","ETHUSD",1742786333333,7.9789318,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742786334035,3.0789318,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742786334235,0.7539,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742786334721,10.68962,2013.0,2012.5,9.93774]
["bitfinex","ETHUSD",1742786335415,4.96796,2012.9,2012.5,4.96881]
["bitfinex","ETHUSD",1742786335606,4.96796,2012.9,2012.5,0.97717054]
["bitfinex","ETHUSD",1742786335935,4.96796,2012.9,2012.4,3.824199]
["bitfinex","ETHUSD",1742786336105,4.96822,2012.8,2012.4,8.793279]
["bitfinex","ETHUSD",1742786336503,4.96822,2012.8,2012.4,13.762339]
["bitfinex","ETHUSD",1742786336906,0.7539,2013.0,2012.6,4.96856]
["bitfinex","ETHUSD",1742786337113,0.7539,2013.0,2012.6,9.93709]
["bitfinex","ETHUSD",1742786337316,0.7539,2013.0,2012.6,11.3132189]
["bitfinex","ETHUSD",1742786338033,5.72162,2013.0,2012.6,11.3132489]
["bitfinex","ETHUSD",1742786338245,5.72162,2013.0,2012.6,6.3446589]
["bitfinex","ETHUSD",1742786338407,5.72162,2013.0,2012.6,11.3132489]
["bitfinex","ETHUSD",1742786338837,5.72162,2013.0,2012.6,6.3446589]
["bitfinex","ETHUSD",1742786339230,0.7539,2013.0,2012.6,6.3446589]
["bitfinex","ETHUSD",1742786339439,0.0705595,2013.1,2012.9,4.96774]
["bitfinex","ETHUSD",1742786342129,0.0705595,2013.1,2012.8,32.44314]
["bitfinex","ETHUSD",1742786343042,0.0705595,2013.1,2012.8,37.41116]
["bitfinex","ETHUSD",1742786343262,0.0705595,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1742786343830,0.0705595,2013.1,2013.0,8.8703318]
["bitfinex","ETHUSD",1742786344155,0.0705595,2013.1,2013.0,13.85686815]
["bitfinex","ETHUSD",1742786344460,9.5e-06,2013.1,2013.0,13.85686815]
["bitfinex","ETHUSD",1742786344957,5.6429,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742786345179,0.7539,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1742786345453,11.7976918,2014.2,2013.8,27.473]
["bitfinex","ETHUSD",1742786345765,4.96513,2014.1,2013.8,27.473]
["bitfinex","ETHUSD",1742786345919,4.91513,2014.1,2013.8,27.473]
["bitfinex","ETHUSD",1742786346318,11.7976318,2014.2,2013.8,27.473]
["bitfinex","ETHUSD",1742786346718,4.96502,2014.1,2013.8,27.473]
["bitfinex","ETHUSD",1742786346981,8.7187,2014.2,2013.8,27.473]
["bitfinex","ETHUSD",1742786347182,3.7539,2014.2,2013.8,27.473]
["bitfinex","ETHUSD",1742786347341,4.9651,2014.1,2013.8,27.473]
["bitfinex","ETHUSD",1742786347738,0.7539,2014.2,2013.9,5.9948831]
["bitfinex","ETHUSD",1742786347941,5.76855,2014.7,2014.0,3.8401318]
["bitfinex","ETHUSD",1742786348243,5.76855,2014.7,2013.9,1.0790853]
["bitfinex","ETHUSD",1742786348244,3.0789318,2014.1,2013.9,1.0294331]
["bitfinex","ETHUSD",1742786348476,3.0789318,2014.1,2013.8,27.473]
["bitfinex","ETHUSD",1742786348477,4.96548,2013.9,2013.8,27.473]
["bitfinex","ETHUSD",1742786348677,4.96547,2014.0,2013.8,27.473]
["bitfinex","ETHUSD",1742786348850,3.0789318,2014.1,2013.8,27.473]
["bitfinex","ETHUSD",1742786349051,0.09344235,2013.9,2013.8,27.473]
["bitfinex","ETHUSD",1742786349470,5.86382235,2013.9,2013.8,27.473]
["bitfinex","ETHUSD",1742786349646,4.96609,2013.7,2013.3,0.7612]
["bitfinex","ETHUSD",1742786349958,14.86257,2013.8,2013.3,28.2292]
["bitfinex","ETHUSD",1742786350138,9.89673,2013.8,2013.3,38.16291]
["bitfinex","ETHUSD",1742786350339,9.89673,2013.8,2013.3,33.19605]
["bitfinex","ETHUSD",1742786350538,4.96598,2013.7,2013.3,32.43485]
["bitfinex","ETHUSD",1742786350773,0.89834235,2013.9,2013.3,31.284334]
["bitfinex","ETHUSD",1742786350987,0.09344235,2013.9,2013.6,4.96609]
["bitfinex","ETHUSD",1742786351184,5.05897235,2013.9,2013.4,5.72788]
["bitfinex","ETHUSD",1742786351341,8.0447018,2013.8,2013.3,36.251074]
["bitfinex","ETHUSD",1742786351544,3.0789318,2013.6,2013.3,27.468]
["bitfinex","ETHUSD",1742786351855,0.09344235,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742786352065,0.09344235,2013.9,2013.6,5.72732]
["bitfinex","ETHUSD",1742786352974,5.05895235,2013.9,2013.5,4.96639]
["bitfinex","ETHUSD",1742786353175,0.09344235,2013.9,2013.5,9.277103]
["bitfinex","ETHUSD",1742786353359,0.09344235,2013.9,2013.5,9.277083]
["bitfinex","ETHUSD",1742786353554,0.09344235,2013.9,2013.5,14.243443]
["bitfinex","ETHUSD",1742786353755,5.05903235,2013.9,2013.5,4.310743]
["bitfinex","ETHUSD",1742786354380,0.09344235,2013.9,2013.5,9.277213]
["bitfinex","ETHUSD",1742786354874,8.0446818,2013.8,2013.3,33.19616]
["bitfinex","ETHUSD",1742786355176,0.8049,2013.7,2013.3,27.468]
["bitfinex","ETHUSD",1742786355338,5.77101,2013.7,2013.3,27.468]
["bitfinex","ETHUSD",1742786355544,0.8049,2013.7,2013.3,32.43495]
["bitfinex","ETHUSD",1742786355770,0.8049,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742786355960,10.80485235,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1742786356166,0.89834235,2013.9,2013.5,9.93279]
["bitfinex","ETHUSD",1742786356574,0.09344235,2013.9,2013.5,10.69399]
["bitfinex","ETHUSD",1742786356982,0.09344235,2013.9,2013.5,5.72755]
["bitfinex","ETHUSD",1742786357878,5.05898235,2013.9,2013.5,0.7612]
["bitfinex","ETHUSD",1742786358077,4.96591,2013.8,2013.3,33.19596]
["bitfinex","ETHUSD",1742786358244,5.77089,2013.7,2013.3,27.468]
["bitfinex","ETHUSD",1742786358448,3.0789318,2013.6,2013.3,27.468]
["bitfinex","ETHUSD",1742786358670,8.0451918,2013.6,2013.3,27.468]
["bitfinex","ETHUSD",1742786358847,5.77089,2013.7,2013.3,27.468]
["bitfinex","ETHUSD",1742786359046,5.77089,2013.7,2013.3,32.43493]
["bitfinex","ETHUSD",1742786359047,0.8049,2013.7,2013.3,32.43493]
["bitfinex","ETHUSD",1742786359294,0.89834235,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1742786359501,0.09344235,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1742786360156,0.09344235,2013.9,2013.5,5.7275]
["bitfinex","ETHUSD",1742786360351,0.09344235,2013.9,2013.5,9.4707305]
["bitfinex","ETHUSD",1742786360582,0.09344235,2013.9,2013.5,14.4371005]
["bitfinex","ETHUSD",1742786360761,0.09344235,2013.9,2013.5,4.5044305]
["bitfinex","ETHUSD",1742786360962,0.09344235,2013.9,2013.7,4.96598]
["bitfinex","ETHUSD",1742786361553,0.09344235,2013.9,2013.7,32.42698]
["bitfinex","ETHUSD",1742786361754,0.09344235,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742786361956,0.09344235,2013.9,2013.7,32.42698]
["bitfinex","ETHUSD",1742786362176,0.09344235,2013.9,2013.7,34.79668372]
["bitfinex","ETHUSD",1742786363383,0.09344235,2013.9,2013.7,29.83070372]
["bitfinex","ETHUSD",1742786363682,4.96573,2013.8,2013.7,27.461]
["bitfinex","ETHUSD",1742786363867,8.13790415,2013.9,2013.7,27.461]
["bitfinex","ETHUSD",1742786364066,3.17237415,2013.9,2013.7,27.461]
["bitfinex","ETHUSD",1742786364858,0.09344235,2013.9,2013.7,32.42682]
["bitfinex","ETHUSD",1742786365986,8.13796415,2013.9,2013.7,27.461]
["bitfinex","ETHUSD",1742786366292,5.77383,2013.8,2013.7,27.461]
["bitfinex","ETHUSD",1742786367191,10.69583,2013.8,2013.7,27.461]
["bitfinex","ETHUSD",1742786367579,4.96656,2013.5,2013.2,27.459]
["bitfinex","ETHUSD",1742786367787,13.0121118,2013.5,2013.1,4.96745]
["bitfinex","ETHUSD",1742786367994,4.96674,2013.4,2013.1,1.074117]
["bitfinex","ETHUSD",1742786368160,9.93368,2013.4,2013.2,27.46]
["bitfinex","ETHUSD",1742786368360,5.77484,2013.4,2013.2,27.46]
["bitfinex","ETHUSD",1742786369989,0.8081,2013.4,2013.2,27.46]
["bitfinex","ETHUSD",1742786370891,8.0458918,2013.3,2013.2,27.46]
["bitfinex","ETHUSD",1742786371089,8.8539918,2013.3,2013.2,27.46]
["bitfinex","ETHUSD",1742786371677,5.77506,2013.3,2013.2,27.46]
["bitfinex","ETHUSD",1742786371883,8.8539918,2013.3,2013.2,27.46]
["bitfinex","ETHUSD",1742786372085,11.8539918,2013.3,2013.2,27.46]
["bitfinex","ETHUSD",1742786373092,13.70006,2013.3,2013.2,27.46]
["bitfinex","ETHUSD",1742786373399,16.7789918,2013.3,2013.2,27.46]
["bitfinex","ETHUSD",1742786374498,4.96726,2013.2,2012.8,5.77436]
["bitfinex","ETHUSD",1742786374669,9.93468,2013.2,2012.8,0.8062]
["bitfinex","ETHUSD",1742786374875,4.96726,2013.2,2012.8,0.8062]
["bitfinex","ETHUSD",1742786375075,4.96747,2013.1,2012.8,4.626866]
["bitfinex","ETHUSD",1742786375259,3.8870318,2013.3,2012.8,4.626866]
["bitfinex","ETHUSD",1742786375464,8.0457218,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742786375763,3.0789318,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742786376068,3.0789318,2013.4,2013.2,4.96716]
["bitfinex","ETHUSD",1742786376395,3.0789318,2013.4,2013.1,4.9674]
["bitfinex","ETHUSD",1742786376707,3.0789318,2013.4,2013.1,6.036785]
["bitfinex","ETHUSD",1742786377489,3.0789318,2013.4,2013.1,6.036655]
["bitfinex","ETHUSD",1742786377803,3.0789318,2013.4,2013.2,4.96708]
["bitfinex","ETHUSD",1742786377976,3.0789318,2013.6,2013.2,5.01674799]
["bitfinex","ETHUSD",1742786378176,8.0446818,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1742786378502,3.0789318,2013.6,2013.4,0.5016248]
["bitfinex","ETHUSD",1742786380201,4.96577,2013.8,2013.4,5.4682448]
["bitfinex","ETHUSD",1742786380399,3.0789318,2013.6,2013.4,5.4682448]
["bitfinex","ETHUSD",1742786380780,3.0789318,2013.6,2013.4,0.5016248]
["bitfinex","ETHUSD",1742786382404,3.0789318,2013.8,2013.5,4.96637]
["bitfinex","ETHUSD",1742786382572,3.0789318,2013.7,2013.5,3.79473574]
["bitfinex","ETHUSD",1742786382897,3.0789318,2013.6,2013.4,27.463]
["bitfinex","ETHUSD",1742786383099,5.76097,2013.5,2013.4,27.463]
["bitfinex","ETHUSD",1742786383318,8.0453918,2013.6,2013.4,27.463]
["bitfinex","ETHUSD",1742786383319,3.0789318,2013.6,2013.4,27.463]
["bitfinex","ETHUSD",1742786383470,3.0789318,2013.6,2013.4,32.42957]
["bitfinex","ETHUSD",1742786383671,3.0789318,2013.6,2013.4,36.245114]
["bitfinex","ETHUSD",1742786383871,3.0789318,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742786384068,3.0789318,2013.6,2013.4,36.245114]
["bitfinex","ETHUSD",1742786384374,3.0789318,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1742786384613,3.0789318,2013.8,2013.6,4.96603]
["bitfinex","ETHUSD",1742786384815,0.09344235,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742786391088,2.35e-06,2013.9,2013.8,6.71439931]
["bitfinex","ETHUSD",1742786391292,2.35e-06,2013.9,2013.8,10.26439931]
["bitfinex","ETHUSD",1742786392313,2.35e-06,2013.9,2013.8,10.6444932]
["bitfinex","ETHUSD",1742786398515,0.1205595,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1742786398703,0.1205595,2015.1,2015.0,32.41377]
["bitfinex","ETHUSD",1742786399825,4.0094913,2015.1,2015.0,27.451]
["bitfinex","ETHUSD",1742786400023,8.9720213,2015.1,2015.0,27.451]
["bitfinex","ETHUSD",1742786400522,0.9305595,2015.1,2015.0,27.451]
["bitfinex","ETHUSD",1742786400727,5.8930895,2015.1,2015.0,27.451]
["bitfinex","ETHUSD",1742786401021,8.9720213,2015.1,2015.0,27.451]
["bitfinex","ETHUSD",1742786401229,11.9720213,2015.1,2015.0,27.451]
["bitfinex","ETHUSD",1742786401425,16.9540213,2015.1,2015.0,27.451]
["bitfinex","ETHUSD",1742786406430,16.9540213,2015.1,2014.0,27.448]
["bitfinex","ETHUSD",1742786406431,4.96487,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786406605,13.0087818,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786406806,8.0438018,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786407011,3.0789318,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786407208,0.7885,2014.3,2014.0,32.41314]
["bitfinex","ETHUSD",1742786407517,0.7885,2014.3,2014.0,35.654454]
["bitfinex","ETHUSD",1742786407923,4.96432,2014.4,2014.0,35.654454]
["bitfinex","ETHUSD",1742786408233,4.96466,2014.3,2014.0,30.689314]
["bitfinex","ETHUSD",1742786408429,8.0432518,2014.4,2014.0,30.689314]
["bitfinex","ETHUSD",1742786408430,3.0789318,2014.4,2014.0,27.448]
["bitfinex","ETHUSD",1742786408729,0.7885,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742786409135,5.75255,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742786410341,0.7885,2014.5,2014.2,4.96458]
["bitfinex","ETHUSD",1742786410505,3.0789318,2014.6,2014.2,4.96458]
["bitfinex","ETHUSD",1742786410704,8.0428018,2014.6,2014.2,8.286818]
["bitfinex","ETHUSD",1742786411305,4.96408,2014.5,2014.2,3.322238]
["bitfinex","ETHUSD",1742786411510,3.0789318,2014.4,2014.1,9.92996]
["bitfinex","ETHUSD",1742786411838,3.0789318,2014.4,2014.1,9.92983]
["bitfinex","ETHUSD",1742786412038,3.0789318,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1742786412637,8.0427118,2014.6,2014.2,4.96474]
["bitfinex","ETHUSD",1742786413207,8.0427118,2014.6,2014.2,7.513686]
["bitfinex","ETHUSD",1742786413510,4.96401,2014.5,2014.2,2.548946]
["bitfinex","ETHUSD",1742786413916,4.96478,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786414254,3.0789318,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786415182,0.7626,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1742786415325,0.7626,2014.7,2014.3,5.01389283]
["bitfinex","ETHUSD",1742786415530,3.0789318,2014.4,2014.0,27.448]
["bitfinex","ETHUSD",1742786415831,8.8062918,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786416667,3.8415318,2014.2,2014.0,27.448]
["bitfinex","ETHUSD",1742786417356,4.96499,2014.1,2014.0,27.448]
["bitfinex","ETHUSD",1742786417656,5.72759,2014.1,2014.0,27.448]
["bitfinex","ETHUSD",1742786417827,10.68459,2014.1,2014.0,27.448]
["bitfinex","ETHUSD",1742786418232,5.72873,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742786418574,3.0789318,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742786419456,8.0451518,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742786423882,3.0789318,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742786424087,8.0451518,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742786425042,3.0789318,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742786425776,5.7287,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742786426069,3.8505318,2013.9,2013.7,4.96577]
["bitfinex","ETHUSD",1742786426275,8.7895318,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742786426459,8.0450018,2013.7,2013.5,30.79057491]
["bitfinex","ETHUSD",1742786426660,8.0450018,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742786427875,13.0111918,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742786428071,4.96622,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742786428277,4.96607,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742786428459,3.0789318,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742786430046,3.8505318,2013.9,2013.5,29.94218237]
["bitfinex","ETHUSD",1742786430243,3.8505318,2013.9,2013.7,4.9658]
["bitfinex","ETHUSD",1742786430471,3.0789318,2013.9,2013.6,4.96618]
["bitfinex","ETHUSD",1742786430669,3.0789318,2013.9,2013.5,34.90849237]
["bitfinex","ETHUSD",1742786430670,8.0444918,2013.9,2013.5,34.90849237]
["bitfinex","ETHUSD",1742786430872,8.0444918,2013.9,2013.6,3.98752124]
["bitfinex","ETHUSD",1742786431170,4.96556,2013.9,2013.7,21.3021364]
["bitfinex","ETHUSD",1742786431339,8.0446618,2013.8,2013.7,21.3021364]
["bitfinex","ETHUSD",1742786431546,8.8223618,2013.8,2013.7,21.3021364]
["bitfinex","ETHUSD",1742786433243,11.8223618,2013.8,2013.7,21.3021364]
["bitfinex","ETHUSD",1742786433459,5.74444,2013.4,2013.1,27.46]
["bitfinex","ETHUSD",1742786433664,3.0789318,2013.3,2013.1,27.46]
["bitfinex","ETHUSD",1742786433859,8.7766318,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1742786434085,7.9989318,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1742786434584,3.0789318,2013.6,2013.3,5.71706]
["bitfinex","ETHUSD",1742786434782,3.0789318,2013.6,2013.3,5.76672457]
["bitfinex","ETHUSD",1742786434974,3.0789318,2013.6,2013.4,6.03990346]
["bitfinex","ETHUSD",1742786435889,8.7736318,2013.8,2013.5,4.96629]
["bitfinex","ETHUSD",1742786436394,13.7395718,2013.8,2013.4,1.07339346]
["bitfinex","ETHUSD",1742786436694,4.96599,2013.7,2013.4,1.07339346]
["bitfinex","ETHUSD",1742786436860,0.8278,2014.1,2013.4,1.07339346]
["bitfinex","ETHUSD",1742786437064,3.9067318,2014.1,2013.8,4.96554]
["bitfinex","ETHUSD",1742786437363,8.8717218,2014.1,2013.7,5.77392]
["bitfinex","ETHUSD",1742786438183,3.0789318,2013.9,2013.7,0.808]
["bitfinex","ETHUSD",1742786438488,3.0789318,2013.9,2013.7,5.77396]
["bitfinex","ETHUSD",1742786438896,3.0789318,2013.9,2013.6,9.9322]
["bitfinex","ETHUSD",1742786439261,0.20849841,2013.8,2013.6,4.9661]
["bitfinex","ETHUSD",1742786439466,0.20849841,2013.8,2013.6,9.93217]
["bitfinex","ETHUSD",1742786439667,0.20849841,2013.8,2013.6,4.96607]
["bitfinex","ETHUSD",1742786439997,0.20849841,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742786440369,0.20849841,2013.8,2013.7,5.77398]
["bitfinex","ETHUSD",1742786445698,0.20849841,2013.8,2013.6,8.289477]
["bitfinex","ETHUSD",1742786445870,3.28743021,2013.8,2013.5,42.28277]
["bitfinex","ETHUSD",1742786446082,9.08100021,2013.8,2013.5,27.46]
["bitfinex","ETHUSD",1742786446278,4.11523021,2013.8,2013.5,27.46]
["bitfinex","ETHUSD",1742786446474,4.11523021,2013.8,2013.5,32.42637]
["bitfinex","ETHUSD",1742786447309,1.03629841,2013.8,2013.5,27.46]
["bitfinex","ETHUSD",1742786447480,0.20849841,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742786448179,0.20849841,2013.8,2013.7,13.7379118]
["bitfinex","ETHUSD",1742786448497,8.41e-06,2013.8,2013.7,19.09231649]
["bitfinex","ETHUSD",1742786448707,8.41e-06,2013.8,2013.7,22.09231649]
["bitfinex","ETHUSD",1742786450428,8.41e-06,2013.8,2013.7,22.64231649]
["bitfinex","ETHUSD",1742786453387,0.1205595,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742786453388,0.8809595,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742786453615,0.8809595,2015.1,2014.9,4.96299]
["bitfinex","ETHUSD",1742786453616,0.8809595,2015.1,2014.9,32.41599]
["bitfinex","ETHUSD",1742786454137,0.1205595,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742786454292,0.1205595,2015.1,2015.0,8.00198834]
["bitfinex","ETHUSD",1742786454620,0.1205595,2015.1,2015.0,8.76018834]
["bitfinex","ETHUSD",1742786455416,0.1205595,2015.1,2015.0,13.63618834]
["bitfinex","ETHUSD",1742786459107,9.5e-06,2015.1,2015.0,18.18399562]
["bitfinex","ETHUSD",1742786459505,9.5e-06,2015.1,2015.0,21.26292742]
["bitfinex","ETHUSD",1742786459830,9.5e-06,2015.1,2015.0,21.35367538]
["bitfinex","ETHUSD",1742786460126,0.7604,2016.3,2016.1,4.96]
["bitfinex","ETHUSD",1742786460424,0.7604,2016.5,2016.2,32.40482]
["bitfinex","ETHUSD",1742786460625,0.7604,2016.5,2016.3,4.95951]
["bitfinex","ETHUSD",1742786460947,0.7604,2016.7,2016.2,27.445]
["bitfinex","ETHUSD",1742786461093,0.7604,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742786461297,3.8393318,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1742786461527,4.95824,2016.9,2016.5,4.95907]
["bitfinex","ETHUSD",1742786461835,3.0789318,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1742786462005,8.0370818,2016.9,2016.4,9.8381]
["bitfinex","ETHUSD",1742786462207,3.1994913,2017.1,2016.4,4.9591]
["bitfinex","ETHUSD",1742786462505,3.1994913,2017.1,2016.8,4.95818]
["bitfinex","ETHUSD",1742786462506,0.1205595,2017.1,2016.8,4.95818]
["bitfinex","ETHUSD",1742786462707,0.1205595,2017.1,2016.9,5.7162]
["bitfinex","ETHUSD",1742786462908,0.1205595,2017.1,2017.0,27.439]
["bitfinex","ETHUSD",1742786463218,0.1205595,2017.1,2017.0,32.39685]
["bitfinex","ETHUSD",1742786463930,0.1205595,2017.1,2017.0,35.4757818]
["bitfinex","ETHUSD",1742786464128,0.1205595,2017.1,2017.0,40.46231815]
["bitfinex","ETHUSD",1742786464533,0.1205595,2017.1,2017.0,41.22051815]
["bitfinex","ETHUSD",1742786464828,0.1205595,2017.1,2017.0,38.14158635]
["bitfinex","ETHUSD",1742786465317,0.1205595,2017.1,2017.0,27.439]
["bitfinex","ETHUSD",1742786466307,0.1205595,2017.1,2017.0,32.39685]
["bitfinex","ETHUSD",1742786466937,0.1205595,2017.1,2017.0,33.77335]
["bitfinex","ETHUSD",1742786466938,9.5e-06,2017.1,2017.0,33.77335]
["bitfinex","ETHUSD",1742786467242,9.5e-06,2017.1,2017.0,36.77335]
["bitfinex","ETHUSD",1742786467398,9.5e-06,2017.1,2017.0,41.27819949]
["bitfinex","ETHUSD",1742786467919,5.7204,2018.2,2017.9,4.95555]
["bitfinex","ETHUSD",1742786468121,10.67536,2018.2,2017.8,27.425]
["bitfinex","ETHUSD",1742786468428,4.95551,2018.0,2017.8,27.425]
["bitfinex","ETHUSD",1742786468630,9.91112,2018.0,2017.8,27.425]
["bitfinex","ETHUSD",1742786468831,4.95541,2018.0,2017.8,27.425]
["bitfinex","ETHUSD",1742786469233,13.99261489,2018.2,2017.8,27.425]
["bitfinex","ETHUSD",1742786469542,4.95535,2018.1,2017.8,27.425]
["bitfinex","ETHUSD",1742786469837,4.95528,2018.1,2017.8,27.425]
["bitfinex","ETHUSD",1742786470034,4.95526,2018.1,2017.8,27.425]
["bitfinex","ETHUSD",1742786470723,9.07471489,2018.2,2017.8,30.663119]
["bitfinex","ETHUSD",1742786470924,4.11968489,2018.2,2017.8,30.663119]
["bitfinex","ETHUSD",1742786471130,0.8024,2018.2,2017.8,35.618859]
["bitfinex","ETHUSD",1742786471334,0.8024,2018.2,2017.9,4.95551]
["bitfinex","ETHUSD",1742786471534,0.8024,2018.2,2018.0,3.5618629]
["bitfinex","ETHUSD",1742786471720,9.07376489,2018.6,2018.0,3.5618629]
["bitfinex","ETHUSD",1742786471923,4.95429,2018.5,2018.0,8.5171629]
["bitfinex","ETHUSD",1742786472131,0.8024,2018.6,2018.0,3.5618629]
["bitfinex","ETHUSD",1742786472435,0.8024,2018.6,2018.2,4.95471]
["bitfinex","ETHUSD",1742786472635,5.75636,2018.6,2018.2,4.95471]
["bitfinex","ETHUSD",1742786472842,4.95434,2018.5,2018.1,0.84778629]
["bitfinex","ETHUSD",1742786473046,4.95516,2018.1,2017.8,27.425]
["bitfinex","ETHUSD",1742786473270,4.95493,2018.2,2017.8,30.4913119]
["bitfinex","ETHUSD",1742786473416,0.8024,2018.1,2017.8,30.4913119]
["bitfinex","ETHUSD",1742786473721,4.11968489,2018.6,2017.9,4.944]
["bitfinex","ETHUSD",1742786473915,0.8024,2018.6,2018.2,4.95467]
["bitfinex","ETHUSD",1742786474243,3.31728489,2018.5,2018.0,8.49870119]
["bitfinex","ETHUSD",1742786474459,3.31728489,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742786474658,0.8024,2018.6,2018.2,5.00427042]
["bitfinex","ETHUSD",1742786474817,0.8024,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1742786475013,0.07853709,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742786475216,0.07853709,2018.7,2018.3,4.95448]
["bitfinex","ETHUSD",1742786475516,0.07853709,2018.7,2018.4,27.413]
["bitfinex","ETHUSD",1742786476044,0.07853709,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742786476220,0.07853709,2018.7,2018.6,10.79142]
["bitfinex","ETHUSD",1742786476420,7.09e-06,2018.7,2018.6,9.33042]
["bitfinex","ETHUSD",1742786476627,7.09e-06,2018.7,2018.6,14.34742]
["bitfinex","ETHUSD",1742786476937,7.09e-06,2018.7,2018.6,10.79642]
["bitfinex","ETHUSD",1742786477140,7.09e-06,2018.7,2018.6,14.563391]
["bitfinex","ETHUSD",1742786477322,7.09e-06,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742786477529,7.09e-06,2018.7,2018.5,7.69529]
["bitfinex","ETHUSD",1742786477837,7.09e-06,2018.7,2018.5,2.7413]
["bitfinex","ETHUSD",1742786478033,7.09e-06,2018.7,2018.4,32.3674]
["bitfinex","ETHUSD",1742786478034,7.09e-06,2018.7,2018.4,27.413]
["bitfinex","ETHUSD",1742786478646,4.95377709,2018.7,2018.4,27.413]
["bitfinex","ETHUSD",1742786478846,7.09e-06,2018.7,2018.3,27.405]
["bitfinex","ETHUSD",1742786479225,4.95378709,2018.7,2018.3,27.405]
["bitfinex","ETHUSD",1742786479561,7.09e-06,2018.7,2018.3,27.405]
["bitfinex","ETHUSD",1742786479763,4.95378709,2018.7,2018.3,27.405]
["bitfinex","ETHUSD",1742786480235,5.75651,2018.6,2018.3,27.405]
["bitfinex","ETHUSD",1742786480438,7.09e-06,2018.7,2018.4,0.87603898]
["bitfinex","ETHUSD",1742786480639,7.09e-06,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742786481260,7.09e-06,2018.7,2018.6,10.04492]
["bitfinex","ETHUSD",1742786481441,7.09e-06,2018.7,2018.6,1.582536]
["bitfinex","ETHUSD",1742786482248,7.09e-06,2018.7,2018.6,6.536456]
["bitfinex","ETHUSD",1742786482470,7.09e-06,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1742786482649,8.27106198,2018.7,2018.5,27.397]
["bitfinex","ETHUSD",1742786482851,4.95392,2018.6,2018.5,27.397]
["bitfinex","ETHUSD",1742786483165,5.76392,2018.6,2018.5,27.397]
["bitfinex","ETHUSD",1742786483463,0.81,2018.1,2017.8,27.397]
["bitfinex","ETHUSD",1742786483693,4.95556,2018.0,2017.8,31.222328]
["bitfinex","ETHUSD",1742786483894,4.956,2017.8,2017.3,1.48949]
["bitfinex","ETHUSD",1742786484100,5.76648,2017.6,2017.4,27.397]
["bitfinex","ETHUSD",1742786484393,8.42128489,2017.8,2017.4,27.397]
["bitfinex","ETHUSD",1742786484394,0.81,2017.8,2017.4,27.397]
["bitfinex","ETHUSD",1742786484575,0.81,2018.0,2017.5,4.95645]
["bitfinex","ETHUSD",1742786484755,0.81,2018.2,2017.7,4.95602]
["bitfinex","ETHUSD",1742786484956,0.81,2018.2,2017.7,4.95613]
["bitfinex","ETHUSD",1742786485143,0.81,2018.5,2017.9,4.12328489]
["bitfinex","ETHUSD",1742786485349,0.81000709,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1742786485549,7.09e-06,2018.7,2018.5,4.95398]
["bitfinex","ETHUSD",1742786485854,7.09e-06,2018.7,2018.4,33.654821]
["bitfinex","ETHUSD",1742786486976,7.09e-06,2018.7,2018.4,28.700461]
["bitfinex","ETHUSD",1742786487278,7.09e-06,2018.7,2018.4,33.654871]
["bitfinex","ETHUSD",1742786487477,7.09e-06,2018.7,2018.5,8.8149911]
["bitfinex","ETHUSD",1742786487981,7.09e-06,2018.7,2018.5,13.7690211]
["bitfinex","ETHUSD",1742786488151,7.09e-06,2018.7,2018.5,13.7690311]
["bitfinex","ETHUSD",1742786488345,7.09e-06,2018.7,2018.5,8.8149611]
["bitfinex","ETHUSD",1742786489356,7.09e-06,2018.7,2018.5,3.8609311]
["bitfinex","ETHUSD",1742786489673,7.09e-06,2018.7,2018.4,27.894461]
["bitfinex","ETHUSD",1742786489856,7.09e-06,2018.7,2018.5,4.95406]
["bitfinex","ETHUSD",1742786490058,7.09e-06,2018.7,2018.6,13.86392]
["bitfinex","ETHUSD",1742786490243,7.09e-06,2018.7,2018.6,10.86392]
["bitfinex","ETHUSD",1742786490443,7.09e-06,2018.7,2018.6,5.75992]
["bitfinex","ETHUSD",1742786490672,7.09e-06,2018.7,2018.6,10.1162041]
["bitfinex","ETHUSD",1742786490880,7.09e-06,2018.7,2018.6,15.2492041]
["bitfinex","ETHUSD",1742786492178,7.09e-06,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742786492882,7.09e-06,2018.7,2018.6,5.00344803]
["bitfinex","ETHUSD",1742786493049,7.09e-06,2018.7,2018.6,5.75992]
["bitfinex","ETHUSD",1742786493366,7.09e-06,2018.7,2018.6,6.30992]
["bitfinex","ETHUSD",1742786494588,0.1205595,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742786494758,0.9305595,2019.2,2018.9,4.95318]
["bitfinex","ETHUSD",1742786495166,5.8831395,2019.2,2018.7,4.95345]
["bitfinex","ETHUSD",1742786495371,4.95288,2019.1,2018.6,4.95391]
["bitfinex","ETHUSD",1742786496089,4.95288,2019.1,2018.6,4.95374]
["bitfinex","ETHUSD",1742786496386,8.27066489,2018.9,2018.6,27.392]
["bitfinex","ETHUSD",1742786496681,0.81,2019.0,2018.6,32.34576]
["bitfinex","ETHUSD",1742786496886,0.9351595,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1742786497272,4.25244439,2019.2,2018.7,4.95353]
["bitfinex","ETHUSD",1742786497484,4.95271,2019.1,2018.7,8.683477]
["bitfinex","ETHUSD",1742786497658,4.95307,2019.0,2018.6,27.392]
["bitfinex","ETHUSD",1742786498058,4.95307,2019.0,2018.6,32.34591]
["bitfinex","ETHUSD",1742786498252,4.95307,2019.0,2018.6,27.392]
["bitfinex","ETHUSD",1742786498453,0.8146,2018.9,2018.6,27.392]
["bitfinex","ETHUSD",1742786498653,0.8146,2019.1,2018.7,0.0495324]
["bitfinex","ETHUSD",1742786498880,0.8146,2019.1,2018.8,4.95327]
["bitfinex","ETHUSD",1742786499195,0.1205595,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1742786499487,0.1205595,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742786499658,0.1205595,2019.2,2019.1,27.391]
["bitfinex","ETHUSD",1742786499858,0.1205595,2019.2,2019.1,30.625394]
["bitfinex","ETHUSD",1742786500059,0.1205595,2019.2,2019.1,35.578094]
["bitfinex","ETHUSD",1742786501187,0.1205595,2019.2,2019.1,27.391]
["bitfinex","ETHUSD",1742786501988,0.1205595,2019.2,2019.1,32.3437]
["bitfinex","ETHUSD",1742786503601,9.5e-06,2019.2,2019.1,33.0969]
["bitfinex","ETHUSD",1742786503772,9.5e-06,2019.2,2019.1,33.6469]
["bitfinex","ETHUSD",1742786504294,9.5e-06,2019.2,2019.1,42.96418489]
["bitfinex","ETHUSD",1742786504454,9.5e-06,2019.2,2019.1,43.12137635]
["bitfinex","ETHUSD",1742786504654,9.5e-06,2019.2,2019.1,48.27637635]
["bitfinex","ETHUSD",1742786504885,0.8146,2020.1,2019.5,4.95161]
["bitfinex","ETHUSD",1742786505106,0.8146,2020.1,2019.8,4.95081]
["bitfinex","ETHUSD",1742786505255,0.8146,2020.1,2019.8,9.90169]
["bitfinex","ETHUSD",1742786505463,0.8146,2020.1,2019.8,6.016299]
["bitfinex","ETHUSD",1742786505667,0.8146,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742786505863,0.8146,2020.1,2019.9,27.389]
["bitfinex","ETHUSD",1742786506068,3.31728489,2020.0,2019.9,27.389]
["bitfinex","ETHUSD",1742786506389,4.9517,2019.6,2019.1,9.93918635]
["bitfinex","ETHUSD",1742786506564,4.95175,2019.5,2019.2,4.22779464]
["bitfinex","ETHUSD",1742786506761,4.95181,2019.5,2019.0,32.33876]
["bitfinex","ETHUSD",1742786506961,0.8146,2019.4,2019.0,32.33876]
["bitfinex","ETHUSD",1742786507265,0.8146,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1742786507471,0.8146,2019.4,2019.2,4.95232]
["bitfinex","ETHUSD",1742786507860,0.8146,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742786508069,5.154,2019.6,2019.2,4.95229]
["bitfinex","ETHUSD",1742786508400,10.10547,2019.6,2019.2,4.95229]
["bitfinex","ETHUSD",1742786508807,4.95175,2019.5,2019.1,4.95254]
["bitfinex","ETHUSD",1742786509196,4.952,2019.4,2019.2,0.46133554]
["bitfinex","ETHUSD",1742786509395,5.154,2019.6,2019.2,0.46133554]
["bitfinex","ETHUSD",1742786509709,10.1056,2019.6,2019.2,0.46133554]
["bitfinex","ETHUSD",1742786509909,4.95187,2019.5,2019.2,0.46133554]
["bitfinex","ETHUSD",1742786510108,4.95197,2019.4,2019.3,0.46133554]
["bitfinex","ETHUSD",1742786510305,9.90379,2019.5,2019.3,0.46133554]
["bitfinex","ETHUSD",1742786510506,5.154,2019.6,2019.3,0.46133554]
["bitfinex","ETHUSD",1742786510704,0.8146,2019.7,2019.3,0.46133554]
["bitfinex","ETHUSD",1742786510913,5.76597,2019.7,2019.3,0.46133554]
["bitfinex","ETHUSD",1742786511208,4.95187,2019.5,2019.3,0.46133554]
["bitfinex","ETHUSD",1742786511407,4.95187,2019.5,2019.4,0.46133554]
["bitfinex","ETHUSD",1742786512407,10.92677,2019.5,2019.4,0.46133554]
["bitfinex","ETHUSD",1742786513189,5.76662,2019.5,2019.4,0.46133554]
["bitfinex","ETHUSD",1742786513588,5.76662,2019.5,2019.0,32.33889]
["bitfinex","ETHUSD",1742786513589,9.90417,2019.4,2019.1,0.46133554]
["bitfinex","ETHUSD",1742786513788,4.95199,2019.4,2019.1,0.46133554]
["bitfinex","ETHUSD",1742786513990,9.08463489,2019.2,2019.1,0.46133554]
["bitfinex","ETHUSD",1742786514189,4.95385,2018.7,2018.1,32.34003]
["bitfinex","ETHUSD",1742786514404,0.8149,2018.6,2018.2,4.95474]
["bitfinex","ETHUSD",1742786514606,5.76893,2018.6,2018.2,4.95474]
["bitfinex","ETHUSD",1742786514882,4.95436,2018.5,2018.1,32.34013]
["bitfinex","ETHUSD",1742786515078,4.95445,2018.4,2018.1,31.197538]
["bitfinex","ETHUSD",1742786515302,0.8149,2018.6,2018.1,31.197538]
["bitfinex","ETHUSD",1742786515478,0.8149,2018.6,2018.1,27.385]
["bitfinex","ETHUSD",1742786515479,5.76898,2018.6,2018.1,27.385]
["bitfinex","ETHUSD",1742786515679,5.9819,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1742786515884,0.8149,2018.6,2018.2,3.81248]
["bitfinex","ETHUSD",1742786516092,4.95443,2018.4,2018.1,27.385]
["bitfinex","ETHUSD",1742786516503,4.95487,2018.3,2018.1,27.385]
["bitfinex","ETHUSD",1742786516704,0.8149,2018.6,2018.1,27.385]
["bitfinex","ETHUSD",1742786516914,4.95239,2019.3,2018.6,4.95373]
["bitfinex","ETHUSD",1742786516915,0.8149,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742786517118,4.95334,2018.9,2018.4,5.78428]
["bitfinex","ETHUSD",1742786517311,0.8149,2019.0,2018.3,4.95449]
["bitfinex","ETHUSD",1742786517510,4.9543,2018.5,2018.1,32.34009]
["bitfinex","ETHUSD",1742786517715,3.31728489,2018.7,2018.1,32.34009]
["bitfinex","ETHUSD",1742786517716,0.8149,2018.4,2018.1,27.385]
["bitfinex","ETHUSD",1742786518018,10.13696,2018.6,2018.1,27.385]
["bitfinex","ETHUSD",1742786518198,4.95447,2018.4,2018.1,27.385]
["bitfinex","ETHUSD",1742786518382,4.95468,2018.3,2018.1,27.385]
["bitfinex","ETHUSD",1742786518584,0.8149,2018.5,2018.1,32.34001]
["bitfinex","ETHUSD",1742786518778,0.8149,2018.5,2018.1,35.574011]
["bitfinex","ETHUSD",1742786518779,5.7691,2018.5,2018.1,35.574011]
["bitfinex","ETHUSD",1742786519015,5.7691,2018.5,2018.1,27.385]
["bitfinex","ETHUSD",1742786519394,4.95443,2018.4,2018.1,27.385]
["bitfinex","ETHUSD",1742786519726,10.72349,2018.5,2018.1,27.385]
["bitfinex","ETHUSD",1742786519922,0.8149,2018.5,2018.1,32.34014]
["bitfinex","ETHUSD",1742786520088,0.8149,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742786520287,10.72348,2018.5,2018.1,27.385]
["bitfinex","ETHUSD",1742786520591,4.95444,2018.4,2018.1,27.385]
["bitfinex","ETHUSD",1742786521652,0.8149,2018.5,2018.1,27.385]
["bitfinex","ETHUSD",1742786521835,5.19,2018.4,2018.1,27.385]
["bitfinex","ETHUSD",1742786522032,5.19,2018.4,2018.1,32.33996]
["bitfinex","ETHUSD",1742786522551,0.8149,2018.9,2018.5,4.95404]
["bitfinex","ETHUSD",1742786522705,5.187,2018.7,2018.5,4.95404]
["bitfinex","ETHUSD",1742786522905,0.8149,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742786523754,0.8149,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742786524056,0.8149,2018.9,2018.6,4.95374]
["bitfinex","ETHUSD",1742786524557,3.31728489,2018.7,2018.0,5.7851]
["bitfinex","ETHUSD",1742786524756,0.8149,2018.4,2018.1,4.95506]
["bitfinex","ETHUSD",1742786525136,0.8149,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1742786525369,5.197,2018.4,2018.2,4.95477]
["bitfinex","ETHUSD",1742786525573,5.199,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1742786525759,5.199,2018.5,2018.2,4.95485]
["bitfinex","ETHUSD",1742786526337,5.199,2018.5,2018.2,9.90959]
["bitfinex","ETHUSD",1742786526574,5.199,2018.5,2018.2,4.95474]
["bitfinex","ETHUSD",1742786526875,8.9126122,2018.7,2018.2,4.95474]
["bitfinex","ETHUSD",1742786527071,8.6742922,2018.7,2018.3,9.90907]
["bitfinex","ETHUSD",1742786527272,0.40332731,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742786527600,4.95305,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742786527896,8.27012489,2019.1,2018.6,4.95392]
["bitfinex","ETHUSD",1742786527897,13.22299489,2019.1,2018.7,4.95359]
["bitfinex","ETHUSD",1742786528246,4.95294,2019.0,2018.6,9.90774]
["bitfinex","ETHUSD",1742786528545,4.95294,2019.0,2018.6,4.95382]
["bitfinex","ETHUSD",1742786528746,3.31728489,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742786528943,3.31728489,2018.9,2018.6,4.9538]
["bitfinex","ETHUSD",1742786529171,0.13338886,2018.8,2018.6,5.66995335]
["bitfinex","ETHUSD",1742786529389,0.13338886,2018.8,2018.7,5.79588127]
["bitfinex","ETHUSD",1742786529565,0.13338886,2018.8,2018.7,5.74635]
["bitfinex","ETHUSD",1742786531652,8.86e-06,2018.8,2018.7,5.79587211]
["bitfinex","ETHUSD",1742786531889,8.86e-06,2018.8,2018.7,6.29635]
["bitfinex","ETHUSD",1742786532090,8.86e-06,2018.8,2018.7,11.85332816]
["bitfinex","ETHUSD",1742786532295,3.31728489,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742786532646,3.31728489,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742786532847,3.31728489,2019.9,2019.6,9.90283]
["bitfinex","ETHUSD",1742786533080,3.31728489,2019.9,2019.7,4.95117]
["bitfinex","ETHUSD",1742786533395,3.31728489,2020.0,2019.8,9.90163]
["bitfinex","ETHUSD",1742786533545,0.005,2020.6,2019.9,5.9818]
["bitfinex","ETHUSD",1742786533878,0.005,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742786534105,0.005,2020.6,2019.9,5.9818]
["bitfinex","ETHUSD",1742786534106,3.32228489,2020.6,2020.3,4.94972]
["bitfinex","ETHUSD",1742786534263,3.31728489,2020.4,2019.9,5.9828]
["bitfinex","ETHUSD",1742786534449,3.31728489,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742786534648,3.31728489,2020.5,2020.2,4.94987]
["bitfinex","ETHUSD",1742786534885,3.31728489,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1742786535273,4.94952,2020.4,2020.0,4.95036]
["bitfinex","ETHUSD",1742786535475,3.31728489,2020.3,2020.0,4.95036]
["bitfinex","ETHUSD",1742786536782,5.7034,2020.2,2019.8,4.95084]
["bitfinex","ETHUSD",1742786536981,3.31728489,2019.9,2019.5,4.95159]
["bitfinex","ETHUSD",1742786537181,4.95061,2020.0,2019.2,32.34629]
["bitfinex","ETHUSD",1742786537182,4.95159,2019.6,2019.2,32.3463]
["bitfinex","ETHUSD",1742786537388,4.95151,2019.6,2019.2,32.3463]
["bitfinex","ETHUSD",1742786537682,0.7532,2019.8,2019.4,4.95185]
["bitfinex","ETHUSD",1742786537850,3.31728489,2019.5,2018.8,5.9968]
["bitfinex","ETHUSD",1742786538050,3.31728489,2019.5,2019.0,4.95281]
["bitfinex","ETHUSD",1742786538051,0.7532,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1742786538253,4.95247,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1742786538456,3.31728489,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1742786538663,13.47572489,2019.3,2018.8,9.90672]
["bitfinex","ETHUSD",1742786538871,4.95256,2019.2,2018.8,4.95329]
["bitfinex","ETHUSD",1742786539066,4.95273,2019.1,2018.7,27.384]
["bitfinex","ETHUSD",1742786539374,4.95329,2018.9,2018.3,0.7938]
["bitfinex","ETHUSD",1742786539570,4.95329,2018.9,2018.4,4.95422]
["bitfinex","ETHUSD",1742786539794,10.91884,2019.2,2018.7,4.95365]
["bitfinex","ETHUSD",1742786539987,4.9527,2019.1,2018.7,4.95365]
["bitfinex","ETHUSD",1742786540187,4.9527,2019.1,2018.6,4.9539]
["bitfinex","ETHUSD",1742786540390,4.9527,2019.1,2018.6,5.944691]
["bitfinex","ETHUSD",1742786540578,4.9527,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742786541371,10.90984,2019.2,2018.7,4.95367]
["bitfinex","ETHUSD",1742786541591,10.15648,2019.2,2018.4,0.46055209]
["bitfinex","ETHUSD",1742786541793,4.95356,2018.8,2018.4,0.46055209]
["bitfinex","ETHUSD",1742786541969,4.95368,2018.7,2018.4,0.46055209]
["bitfinex","ETHUSD",1742786542609,4.95368,2018.7,2018.2,9.90949]
["bitfinex","ETHUSD",1742786542793,4.95393,2018.6,2018.2,8.763919]
["bitfinex","ETHUSD",1742786542982,9.90809,2018.6,2018.2,3.809199]
["bitfinex","ETHUSD",1742786543166,4.95427,2018.5,2018.2,3.809199]
["bitfinex","ETHUSD",1742786543371,5.75927,2018.5,2018.1,27.384]
["bitfinex","ETHUSD",1742786543786,0.805,2018.5,2018.1,27.384]
["bitfinex","ETHUSD",1742786543985,0.805,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1742786544318,4.95354,2018.8,2018.1,27.384]
["bitfinex","ETHUSD",1742786544319,0.805,2018.8,2018.4,0.04953924]
["bitfinex","ETHUSD",1742786544489,0.805,2018.8,2018.5,9.90799]
["bitfinex","ETHUSD",1742786544689,0.805,2018.8,2018.5,4.95396]
["bitfinex","ETHUSD",1742786545426,5.75847,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1742786545585,10.71214,2018.8,2018.3,4.95443]
["bitfinex","ETHUSD",1742786545933,0.805,2018.3,2017.6,0.7985]
["bitfinex","ETHUSD",1742786546083,4.95507,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1742786546307,9.91012,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1742786546612,4.95505,2018.2,2017.8,4.95581]
["bitfinex","ETHUSD",1742786546833,9.91018,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1742786547003,4.95504,2018.2,2017.7,8.14446754]
["bitfinex","ETHUSD",1742786547344,4.95504,2018.2,2017.7,13.10040754]
["bitfinex","ETHUSD",1742786547547,0.805,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742786547847,9.91242,2017.7,2017.5,27.388]
["bitfinex","ETHUSD",1742786548136,5.76138,2017.6,2017.1,4.95743]
["bitfinex","ETHUSD",1742786548312,4.9568,2017.5,2017.0,4.95775]
["bitfinex","ETHUSD",1742786548634,4.9568,2017.5,2016.9,32.34592]
["bitfinex","ETHUSD",1742786548635,5.76142,2017.6,2017.1,4.95749]
["bitfinex","ETHUSD",1742786548836,4.95664,2017.5,2016.9,37.30379]
["bitfinex","ETHUSD",1742786549039,4.95697,2017.4,2016.9,27.388]
["bitfinex","ETHUSD",1742786549239,9.91349,2017.5,2017.0,4.95772]
["bitfinex","ETHUSD",1742786549443,4.95664,2017.5,2017.0,4.95772]
["bitfinex","ETHUSD",1742786549634,9.91348,2017.5,2017.0,4.95772]
["bitfinex","ETHUSD",1742786550160,0.805,2017.6,2017.4,4.95674]
["bitfinex","ETHUSD",1742786550352,0.805,2017.6,2017.2,4.95733]
["bitfinex","ETHUSD",1742786550647,5.76151,2017.6,2017.2,5.948804]
["bitfinex","ETHUSD",1742786551338,5.76151,2017.6,2017.2,4.95733]
["bitfinex","ETHUSD",1742786551543,5.76151,2017.6,2017.1,9.91491]
["bitfinex","ETHUSD",1742786551744,5.76151,2017.6,2017.2,4.95728]
["bitfinex","ETHUSD",1742786551942,5.76151,2017.6,2017.1,9.91491]
["bitfinex","ETHUSD",1742786552113,4.95667,2017.5,2017.1,4.95741]
["bitfinex","ETHUSD",1742786552308,5.76151,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1742786552515,4.9568,2017.5,2017.1,4.95741]
["bitfinex","ETHUSD",1742786552832,0.805,2017.6,2017.2,4.95713]
["bitfinex","ETHUSD",1742786553030,0.805,2017.6,2017.1,4.1137554]
["bitfinex","ETHUSD",1742786553231,10.94175,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1742786553443,5.76075,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1742786553831,0.805,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742786554048,0.805,2018.1,2017.8,4.95574]
["bitfinex","ETHUSD",1742786554666,5.76017,2018.1,2017.7,4.95596]
["bitfinex","ETHUSD",1742786554859,5.76017,2018.1,2017.5,5.947742]
["bitfinex","ETHUSD",1742786554860,4.95575,2017.9,2017.5,5.947742]
["bitfinex","ETHUSD",1742786555075,0.805,2018.1,2017.7,4.95603]
["bitfinex","ETHUSD",1742786555283,5.76024,2018.1,2017.7,9.91203]
["bitfinex","ETHUSD",1742786555449,5.76024,2018.1,2017.7,4.956]
["bitfinex","ETHUSD",1742786555989,0.805,2018.1,2017.7,4.956]
["bitfinex","ETHUSD",1742786556190,0.805,2018.1,2017.7,4.95611]
["bitfinex","ETHUSD",1742786556463,5.73838,2018.3,2017.8,4.95568]
["bitfinex","ETHUSD",1742786556765,5.73838,2018.3,2017.9,4.95561]
["bitfinex","ETHUSD",1742786557335,0.7837,2018.3,2018.0,4.95527]
["bitfinex","ETHUSD",1742786557537,0.7837,2018.3,2018.1,4.95505]
["bitfinex","ETHUSD",1742786557760,0.7837,2018.3,2018.0,5.450917]
["bitfinex","ETHUSD",1742786558034,5.7385,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742786558432,9.90995,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742786558631,4.95492,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742786558865,4.95517,2018.1,2017.5,4.95638]
["bitfinex","ETHUSD",1742786559065,4.95574,2017.9,2017.5,4.95638]
["bitfinex","ETHUSD",1742786559295,4.95602,2017.8,2017.4,4.95678]
["bitfinex","ETHUSD",1742786559495,5.73911,2018.0,2017.3,5.178]
["bitfinex","ETHUSD",1742786559792,0.7837,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1742786559993,0.7837,2018.0,2017.7,4.95608]
["bitfinex","ETHUSD",1742786560566,0.7837,2018.0,2017.6,4.95623]
["bitfinex","ETHUSD",1742786560766,0.7837,2018.0,2017.7,4.9561]
["bitfinex","ETHUSD",1742786561362,0.7837,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742786561568,4.1001522,2018.5,2018.3,4.95446]
["bitfinex","ETHUSD",1742786561773,4.1001522,2018.5,2018.2,4.95491]
["bitfinex","ETHUSD",1742786562178,4.1001522,2018.5,2017.9,4.95563]
["bitfinex","ETHUSD",1742786562399,4.95454,2018.4,2018.0,4.95535]
["bitfinex","ETHUSD",1742786562698,9.0543322,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1742786562863,4.1001522,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1742786563062,4.1001522,2018.5,2018.0,4.95526]
["bitfinex","ETHUSD",1742786563063,14.0088222,2018.5,2018.1,4.95509]
["bitfinex","ETHUSD",1742786563295,9.0544422,2018.5,2018.1,4.95509]
["bitfinex","ETHUSD",1742786563598,4.1001522,2018.5,2018.2,4.95472]
["bitfinex","ETHUSD",1742786564179,4.1001522,2018.5,2018.2,9.90952]
["bitfinex","ETHUSD",1742786564411,4.1001522,2018.5,2018.2,4.95472]
["bitfinex","ETHUSD",1742786564791,0.7837,2018.8,2018.2,0.7803]
["bitfinex","ETHUSD",1742786564974,0.7837,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742786565484,0.7837,2019.0,2018.8,4.95327]
["bitfinex","ETHUSD",1742786565692,0.7837,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742786566091,4.1001522,2019.3,2019.1,4.95253]
["bitfinex","ETHUSD",1742786566425,0.7837,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742786566634,0.7837,2019.3,2019.1,4.9526]
["bitfinex","ETHUSD",1742786566914,0.7837,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742786568001,0.7837,2019.3,2019.1,4.9526]
["bitfinex","ETHUSD",1742786568195,9.0524522,2019.3,2018.9,4.95294]
["bitfinex","ETHUSD",1742786568571,3.3164522,2019.1,2018.7,4.95362]
["bitfinex","ETHUSD",1742786568774,3.3164522,2018.9,2018.7,4.95362]
["bitfinex","ETHUSD",1742786568973,0.7837,2019.0,2018.6,0.46111682]
["bitfinex","ETHUSD",1742786569180,4.95326,2018.9,2018.6,0.46111682]
["bitfinex","ETHUSD",1742786569509,4.95352,2018.8,2018.6,0.46111682]
["bitfinex","ETHUSD",1742786569891,0.7837,2018.7,2018.6,0.46111682]
["bitfinex","ETHUSD",1742786570081,0.7837,2018.7,2018.3,4.95446]
["bitfinex","ETHUSD",1742786570415,0.7837,2018.7,2018.4,4.95436]
["bitfinex","ETHUSD",1742786570709,0.7587,2018.2,2017.3,5.96293932]
["bitfinex","ETHUSD",1742786571007,5.236,2018.1,2017.8,4.95576]
["bitfinex","ETHUSD",1742786571384,0.7587,2018.2,2017.6,4.95636]
["bitfinex","ETHUSD",1742786571574,5.9917,2018.5,2018.1,4.95501]
["bitfinex","ETHUSD",1742786571781,5.9917,2018.5,2017.8,5.70719]
["bitfinex","ETHUSD",1742786572111,5.9917,2018.5,2018.2,4.95474]
["bitfinex","ETHUSD",1742786572310,5.9917,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1742786572610,10.94589,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1742786573091,5.9917,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1742786573487,0.7587,2018.5,2018.2,4.95487]
["bitfinex","ETHUSD",1742786573708,0.7587,2018.5,2018.2,5.99201505]
["bitfinex","ETHUSD",1742786573910,0.7587,2018.5,2018.2,10.94674505]
["bitfinex","ETHUSD",1742786574205,0.7587,2018.5,2018.2,5.99187505]
["bitfinex","ETHUSD",1742786575001,10.93138,2018.7,2018.2,5.99204505]
["bitfinex","ETHUSD",1742786575201,4.95394,2018.6,2018.2,5.99204505]
["bitfinex","ETHUSD",1742786575579,4.95394,2018.6,2018.2,10.94694505]
["bitfinex","ETHUSD",1742786576003,10.93138,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742786576197,10.93138,2018.7,2018.2,5.99204505]
["bitfinex","ETHUSD",1742786576198,15.8853,2018.7,2018.2,5.99204505]
["bitfinex","ETHUSD",1742786576481,4.95393,2018.6,2018.2,5.99204505]
["bitfinex","ETHUSD",1742786577316,15.8763,2018.7,2018.3,4.95459]
["bitfinex","ETHUSD",1742786577510,10.92238,2018.7,2018.3,4.95459]
["bitfinex","ETHUSD",1742786577693,0.7587,2018.7,2018.4,4.95433]
["bitfinex","ETHUSD",1742786577894,0.7587,2018.7,2018.4,6.0489365]
["bitfinex","ETHUSD",1742786578693,0.7587,2018.7,2018.4,1.0946065]
["bitfinex","ETHUSD",1742786578890,5.71239,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1742786579094,4.95395,2018.6,2018.2,4.9548]
["bitfinex","ETHUSD",1742786579516,0.7587,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1742786579699,0.7587,2018.7,2018.4,4.95426]
["bitfinex","ETHUSD",1742786579900,4.9537,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1742786580101,4.95401,2018.6,2018.2,4.95483]
["bitfinex","ETHUSD",1742786580300,0.7587,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1742786580508,0.7587,2018.5,2018.2,5.49647005]
["bitfinex","ETHUSD",1742786580703,4.95449,2018.4,2018.0,5.41689048]
["bitfinex","ETHUSD",1742786581207,4.95449,2018.4,2018.1,0.46157048]
["bitfinex","ETHUSD",1742786581723,10.91887,2018.5,2018.1,5.41669048]
["bitfinex","ETHUSD",1742786582519,4.95442,2018.4,2018.0,10.37217048]
["bitfinex","ETHUSD",1742786582722,10.91887,2018.5,2018.0,10.37217048]
["bitfinex","ETHUSD",1742786582936,10.91887,2018.5,2018.1,4.95506]
["bitfinex","ETHUSD",1742786583227,10.91887,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742786583228,5.206,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742786583395,0.7587,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742786583593,0.7587,2018.7,2018.4,4.9543]
["bitfinex","ETHUSD",1742786584039,4.95395,2018.6,2018.2,4.95486]
["bitfinex","ETHUSD",1742786584339,4.95395,2018.6,2018.2,4.9548]
["bitfinex","ETHUSD",1742786584538,5.71244,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1742786585349,4.95408,2018.6,2018.1,4.95505]
["bitfinex","ETHUSD",1742786585548,4.95421,2018.5,2018.1,4.95505]
["bitfinex","ETHUSD",1742786586120,9.90822,2018.6,2018.1,4.95498]
["bitfinex","ETHUSD",1742786586343,4.95408,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1742786586718,9.90822,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1742786587053,4.95418,2018.5,2018.0,4.9553]
["bitfinex","ETHUSD",1742786587233,4.95445,2018.4,2018.0,4.9553]
["bitfinex","ETHUSD",1742786588223,4.95445,2018.4,2017.9,5.526299]
["bitfinex","ETHUSD",1742786588224,0.7683,2018.3,2017.9,5.526299]
["bitfinex","ETHUSD",1742786588519,5.72299,2018.3,2017.9,0.570719]
["bitfinex","ETHUSD",1742786588751,4.95528,2018.1,2017.7,4.956]
["bitfinex","ETHUSD",1742786588957,8.27218366,2018.0,2017.6,32.35137]
["bitfinex","ETHUSD",1742786589258,8.27267366,2017.8,2017.6,27.395]
["bitfinex","ETHUSD",1742786589559,0.7683,2017.0,2016.3,0.8317]
["bitfinex","ETHUSD",1742786589738,4.08504366,2017.3,2016.8,0.8317]
["bitfinex","ETHUSD",1742786589938,3.31674366,2017.4,2017.0,9.91529]
["bitfinex","ETHUSD",1742786590152,3.31674366,2017.4,2017.0,6.032319]
["bitfinex","ETHUSD",1742786590350,8.27421366,2017.2,2016.9,0.46318324]
["bitfinex","ETHUSD",1742786590558,4.95762,2017.1,2016.9,0.46318324]
["bitfinex","ETHUSD",1742786591058,4.95785,2017.0,2016.9,0.46318324]
["bitfinex","ETHUSD",1742786591265,4.95785,2017.0,2016.5,38.14959]
["bitfinex","ETHUSD",1742786591776,10.68365,2017.1,2016.6,4.9587]
["bitfinex","ETHUSD",1742786591980,4.95787,2017.0,2016.6,3.814948]
["bitfinex","ETHUSD",1742786592151,4.95787,2017.0,2016.6,8.773768]
["bitfinex","ETHUSD",1742786592463,5.72591,2017.1,2016.6,8.773678]
["bitfinex","ETHUSD",1742786592829,4.9581,2016.9,2016.5,28.2317]
["bitfinex","ETHUSD",1742786593061,0.7683,2017.1,2016.5,27.4]
["bitfinex","ETHUSD",1742786593267,4.95788,2017.0,2016.5,32.35898]
["bitfinex","ETHUSD",1742786593559,4.95826,2016.9,2016.5,27.4]
["bitfinex","ETHUSD",1742786593774,4.95836,2016.8,2016.5,27.4]
["bitfinex","ETHUSD",1742786593973,4.95836,2016.8,2016.5,28.39781141]
["bitfinex","ETHUSD",1742786594354,4.95866,2016.7,2016.5,28.39781141]
["bitfinex","ETHUSD",1742786594551,4.95836,2016.8,2016.5,28.39781141]
["bitfinex","ETHUSD",1742786594933,4.95884,2016.6,2016.5,27.4]
["bitfinex","ETHUSD",1742786595371,4.95911,2016.5,2016.0,0.8317]
["bitfinex","ETHUSD",1742786595574,4.95945,2016.4,2016.3,0.97049766]
["bitfinex","ETHUSD",1742786596077,4.95968,2016.3,2015.9,32.682]
["bitfinex","ETHUSD",1742786596237,4.95968,2016.3,2015.9,27.405]
["bitfinex","ETHUSD",1742786596684,0.7683,2016.4,2015.9,30.10825399]
["bitfinex","ETHUSD",1742786596882,5.72764,2016.4,2015.9,30.10825399]
["bitfinex","ETHUSD",1742786597086,0.7683,2016.4,2015.9,30.10825399]
["bitfinex","ETHUSD",1742786597289,4.95973,2016.3,2015.9,27.405]
["bitfinex","ETHUSD",1742786597779,9.91945,2016.3,2015.9,27.405]
["bitfinex","ETHUSD",1742786597985,4.9597,2016.3,2015.9,27.405]
["bitfinex","ETHUSD",1742786598182,4.96034,2016.0,2015.5,0.8317]
["bitfinex","ETHUSD",1742786598395,15.19978,2016.0,2015.5,4.152061]
["bitfinex","ETHUSD",1742786598563,4.96076,2015.9,2015.5,4.152061]
["bitfinex","ETHUSD",1742786598967,4.96071,2015.9,2015.5,4.152061]
["bitfinex","ETHUSD",1742786599700,6.0473,2016.0,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786599906,9.92122,2015.9,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786600078,4.96105,2015.7,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786600387,11.00766,2016.0,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786600388,11.00773,2016.0,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786600591,6.0473,2016.0,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786600770,4.9609,2015.8,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786600968,9.92125,2015.9,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786601174,6.0473,2016.0,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786601384,6.0473,2016.0,2015.6,2.07244023]
["bitfinex","ETHUSD",1742786601565,4.96073,2015.9,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786601967,4.96082,2015.8,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786602167,4.96105,2015.7,2015.6,0.98192112]
["bitfinex","ETHUSD",1742786603197,4.96105,2015.7,2015.3,28.2417]
["bitfinex","ETHUSD",1742786603896,4.96105,2015.7,2015.5,1.00486029]
["bitfinex","ETHUSD",1742786604102,4.9613,2015.6,2015.5,1.00486029]
["bitfinex","ETHUSD",1742786604299,5.247,2015.9,2015.5,1.00486029]
["bitfinex","ETHUSD",1742786604597,4.95929,2016.5,2015.7,4.96105]
["bitfinex","ETHUSD",1742786604771,4.95929,2016.5,2015.6,0.8274]
["bitfinex","ETHUSD",1742786604772,4.95959,2016.3,2015.9,4.96046]
["bitfinex","ETHUSD",1742786604970,4.95959,2016.3,2015.7,4.96084]
["bitfinex","ETHUSD",1742786605166,4.95959,2016.3,2015.8,4.96069]
["bitfinex","ETHUSD",1742786605401,4.96017,2016.1,2015.8,1.675893]
["bitfinex","ETHUSD",1742786605581,9.92041,2016.1,2015.7,4.96101]
["bitfinex","ETHUSD",1742786605777,4.95975,2016.3,2015.8,4.9607]
["bitfinex","ETHUSD",1742786606090,4.96028,2016.1,2015.6,11.79859]
["bitfinex","ETHUSD",1742786606291,4.96034,2016.0,2015.6,11.79859]
["bitfinex","ETHUSD",1742786606473,4.9602,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1742786606672,4.96017,2016.1,2015.7,11.8555193]
["bitfinex","ETHUSD",1742786606892,4.95985,2016.2,2015.8,4.96069]
["bitfinex","ETHUSD",1742786607090,4.96012,2016.1,2015.7,6.8944893]
["bitfinex","ETHUSD",1742786607302,4.95985,2016.2,2015.7,11.8553193]
["bitfinex","ETHUSD",1742786607671,5.75698,2016.3,2015.9,4.96043]
["bitfinex","ETHUSD",1742786607871,10.71669,2016.3,2015.8,11.18968193]
["bitfinex","ETHUSD",1742786608175,4.95984,2016.2,2015.8,6.22895193]
["bitfinex","ETHUSD",1742786608394,5.75698,2016.3,2015.8,11.18965193]
["bitfinex","ETHUSD",1742786608602,5.75698,2016.3,2015.8,6.22895193]
["bitfinex","ETHUSD",1742786608800,4.95984,2016.2,2015.8,6.22895193]
["bitfinex","ETHUSD",1742786609011,5.75701,2016.3,2015.9,4.96056]
["bitfinex","ETHUSD",1742786609990,4.95982,2016.2,2015.8,11.18963193]
["bitfinex","ETHUSD",1742786610190,4.95982,2016.2,2015.8,6.22895193]
["bitfinex","ETHUSD",1742786610473,9.91975,2016.2,2015.8,6.22895193]
["bitfinex","ETHUSD",1742786610673,4.95982,2016.2,2015.8,6.22895193]
["bitfinex","ETHUSD",1742786610894,5.75701,2016.3,2015.9,4.96055]
["bitfinex","ETHUSD",1742786611709,10.71681,2016.3,2015.9,4.96055]
["bitfinex","ETHUSD",1742786611872,4.95984,2016.2,2015.8,6.22901193]
["bitfinex","ETHUSD",1742786612073,4.96007,2016.1,2015.8,1.26827193]
["bitfinex","ETHUSD",1742786612274,9.9198,2016.2,2015.8,1.26827193]
["bitfinex","ETHUSD",1742786612502,4.96017,2016.1,2015.7,4.96104]
["bitfinex","ETHUSD",1742786612712,4.95987,2016.2,2015.8,4.96078]
["bitfinex","ETHUSD",1742786613221,4.96014,2016.1,2015.7,4.96104]
["bitfinex","ETHUSD",1742786613711,4.96079,2015.9,2015.5,27.428]
["bitfinex","ETHUSD",1742786614015,4.96092,2015.8,2015.5,27.428]
["bitfinex","ETHUSD",1742786614312,4.9611,2015.7,2015.5,27.428]
["bitfinex","ETHUSD",1742786615212,4.9613,2015.6,2015.1,5.75119]
["bitfinex","ETHUSD",1742786615374,4.96156,2015.5,2015.2,0.575119]
["bitfinex","ETHUSD",1742786615701,4.96156,2015.5,2015.1,4.96247]
["bitfinex","ETHUSD",1742786617306,4.96179,2015.4,2015.0,5.42279012]
["bitfinex","ETHUSD",1742786617880,4.96179,2015.4,2015.0,4.96264]
["bitfinex","ETHUSD",1742786618089,4.96095,2015.8,2015.2,0.818]
["bitfinex","ETHUSD",1742786618292,4.96116,2015.7,2015.3,4.96197]
["bitfinex","ETHUSD",1742786618611,4.96132,2015.6,2015.2,4.96218]
["bitfinex","ETHUSD",1742786618800,4.96116,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1742786619003,4.96144,2015.6,2015.2,4.96224]
["bitfinex","ETHUSD",1742786619203,4.96144,2015.6,2015.1,4.96242]
["bitfinex","ETHUSD",1742786619204,4.96167,2015.5,2015.0,4.9626]
["bitfinex","ETHUSD",1742786619405,8.54545236,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1742786619406,13.50687236,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1742786619608,8.54545236,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1742786619805,8.28377236,2015.6,2015.3,0.46260786]
["bitfinex","ETHUSD",1742786620908,8.28377236,2015.6,2015.4,0.46260786]
["bitfinex","ETHUSD",1742786621943,8.28377236,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1742786622718,8.28377236,2015.6,2015.2,9.92433]
["bitfinex","ETHUSD",1742786623022,0.7716,2015.9,2015.6,4.96115]
["bitfinex","ETHUSD",1742786623387,9.92084,2016.0,2015.6,4.96115]
["bitfinex","ETHUSD",1742786623699,4.96058,2015.9,2015.5,9.92289]
["bitfinex","ETHUSD",1742786623888,4.96041,2016.0,2015.5,4.9614]
["bitfinex","ETHUSD",1742786624089,4.96041,2016.0,2015.6,0.46324214]
["bitfinex","ETHUSD",1742786624844,4.96041,2016.0,2015.6,5.42443214]
["bitfinex","ETHUSD",1742786625010,4.96041,2016.0,2015.7,0.46324214]
["bitfinex","ETHUSD",1742786625331,4.96066,2015.9,2015.7,0.46324214]
["bitfinex","ETHUSD",1742786625694,4.96066,2015.9,2015.8,0.46324214]
["bitfinex","ETHUSD",1742786625920,9.05471236,2015.9,2015.8,0.46324214]
["bitfinex","ETHUSD",1742786626298,4.96135,2015.6,2015.3,0.36129391]
["bitfinex","ETHUSD",1742786626504,4.96135,2015.6,2015.2,5.68460694]
["bitfinex","ETHUSD",1742786627300,13.47957236,2015.7,2015.3,0.46407467]
["bitfinex","ETHUSD",1742786627492,13.47957236,2015.7,2015.3,5.42610467]
["bitfinex","ETHUSD",1742786627913,10.15712,2015.7,2015.3,5.42610467]
["bitfinex","ETHUSD",1742786628423,10.15712,2015.7,2015.4,0.46407467]
["bitfinex","ETHUSD",1742786628728,5.196,2015.7,2015.4,5.42582467]
["bitfinex","ETHUSD",1742786628917,10.15705,2015.7,2015.4,0.46407467]
["bitfinex","ETHUSD",1742786629229,4.96133,2015.6,2015.4,0.46407467]
["bitfinex","ETHUSD",1742786629440,5.73314,2015.5,2015.4,0.46407467]
["bitfinex","ETHUSD",1742786629610,4.96239,2015.2,2015.0,1.08375085]
["bitfinex","ETHUSD",1742786629935,5.207,2015.3,2015.0,1.08375085]
["bitfinex","ETHUSD",1742786630327,9.92388,2015.4,2015.0,5.32402391]
["bitfinex","ETHUSD",1742786630534,10.17193,2015.4,2015.1,0.46407887]
["bitfinex","ETHUSD",1742786630733,15.13393,2015.4,2015.1,0.46407887]
["bitfinex","ETHUSD",1742786630911,9.92393,2015.4,2015.1,0.46407887]
["bitfinex","ETHUSD",1742786631114,15.13093,2015.4,2015.1,0.46407887]
["bitfinex","ETHUSD",1742786631336,4.96207,2015.3,2015.1,0.46407887]
["bitfinex","ETHUSD",1742786631847,15.13092,2015.4,2015.2,0.46407887]
["bitfinex","ETHUSD",1742786632044,4.96204,2015.3,2015.2,0.46407887]
["bitfinex","ETHUSD",1742786634013,4.96204,2015.3,2014.8,5.41563623]
["bitfinex","ETHUSD",1742786634226,4.96239,2015.2,2014.8,5.41563623]
["bitfinex","ETHUSD",1742786634534,4.96264,2015.1,2014.7,5.41578623]
["bitfinex","ETHUSD",1742786635108,4.96264,2015.1,2014.8,0.4637128]
["bitfinex","ETHUSD",1742786635298,4.96279,2015.0,2014.8,0.4637128]
["bitfinex","ETHUSD",1742786635501,4.96302,2014.9,2014.8,0.4637128]
["bitfinex","ETHUSD",1742786636131,10.14902,2014.9,2014.8,0.4637128]
["bitfinex","ETHUSD",1742786636505,10.92682,2014.9,2014.8,0.4637128]
["bitfinex","ETHUSD",1742786636700,10.92682,2014.9,2014.3,27.435]
["bitfinex","ETHUSD",1742786636701,4.9638,2014.6,2014.3,27.435]
["bitfinex","ETHUSD",1742786637331,8.28598236,2014.7,2014.3,27.435]
["bitfinex","ETHUSD",1742786637526,8.28598236,2014.7,2014.3,32.3995]
["bitfinex","ETHUSD",1742786638110,4.96377,2014.6,2014.3,32.3995]
["bitfinex","ETHUSD",1742786638350,4.96377,2014.6,2014.3,27.435]
["bitfinex","ETHUSD",1742786638720,13.47203236,2014.7,2014.3,32.3995]
["bitfinex","ETHUSD",1742786639358,8.28603236,2014.7,2014.3,32.3995]
["bitfinex","ETHUSD",1742786639556,10.14627,2014.8,2014.4,4.96405]
["bitfinex","ETHUSD",1742786639911,4.96354,2014.7,2014.3,27.435]
["bitfinex","ETHUSD",1742786640155,4.96386,2014.6,2014.3,27.435]
["bitfinex","ETHUSD",1742786640655,4.96386,2014.6,2014.3,32.39949]
["bitfinex","ETHUSD",1742786641159,4.96358,2014.7,2014.3,32.39949]
["bitfinex","ETHUSD",1742786641654,5.177,2014.8,2014.3,28.41027955]
["bitfinex","ETHUSD",1742786641855,5.177,2014.8,2014.5,4.9639]
["bitfinex","ETHUSD",1742786642059,10.14029,2014.8,2014.4,4.96416]
["bitfinex","ETHUSD",1742786642430,0.7778,2014.9,2014.6,4.96354]
["bitfinex","ETHUSD",1742786642767,4.96213,2015.3,2014.9,4.96294]
["bitfinex","ETHUSD",1742786642930,5.9498,2015.4,2014.9,4.96294]
["bitfinex","ETHUSD",1742786642931,10.9116,2015.4,2014.9,10.71816]
["bitfinex","ETHUSD",1742786643256,0.7778,2015.4,2015.0,4.9626]
["bitfinex","ETHUSD",1742786643462,5.73971,2015.4,2014.9,10.71806]
["bitfinex","ETHUSD",1742786643661,4.96205,2015.3,2014.9,5.75521]
["bitfinex","ETHUSD",1742786643829,4.96205,2015.3,2014.9,10.71805]
["bitfinex","ETHUSD",1742786644030,5.73971,2015.4,2015.0,4.96272]
["bitfinex","ETHUSD",1742786645362,5.73971,2015.4,2015.0,4.96262]
["bitfinex","ETHUSD",1742786646658,5.73971,2015.4,2015.0,9.9252]
["bitfinex","ETHUSD",1742786647159,8.28461236,2015.3,2014.9,0.7924]
["bitfinex","ETHUSD",1742786647360,4.9629,2015.0,2014.6,5.71365]
["bitfinex","ETHUSD",1742786647656,3.32245236,2014.9,2014.4,5.7142]
["bitfinex","ETHUSD",1742786648037,4.96337,2014.8,2014.3,32.39934]
["bitfinex","ETHUSD",1742786648357,4.96337,2014.8,2014.3,32.39925]
["bitfinex","ETHUSD",1742786648559,4.96337,2014.8,2014.4,4.96419]
["bitfinex","ETHUSD",1742786649434,4.96337,2014.8,2014.3,37.36364]
["bitfinex","ETHUSD",1742786649757,4.96337,2014.8,2014.3,32.39925]
["bitfinex","ETHUSD",1742786649964,8.28547236,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742786649965,3.32245236,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1742786650273,3.32245236,2014.9,2014.4,4.96425]
["bitfinex","ETHUSD",1742786650481,5.76742,2015.2,2014.6,4.96353]
["bitfinex","ETHUSD",1742786650763,0.805,2015.2,2014.9,4.9628]
["bitfinex","ETHUSD",1742786650967,0.805,2015.2,2014.8,4.96321]
["bitfinex","ETHUSD",1742786651442,5.76746,2015.2,2014.8,4.96321]
["bitfinex","ETHUSD",1742786652679,8.28499236,2015.1,2014.6,4.96373]
["bitfinex","ETHUSD",1742786652963,4.96329,2014.8,2014.4,4.96415]
["bitfinex","ETHUSD",1742786653355,5.76829,2014.8,2014.4,4.96415]
["bitfinex","ETHUSD",1742786653664,5.76829,2014.8,2014.3,33.14929]
["bitfinex","ETHUSD",1742786653983,4.96367,2014.7,2014.3,32.39929]
["bitfinex","ETHUSD",1742786654169,4.96388,2014.6,2014.3,27.435]
["bitfinex","ETHUSD",1742786654866,5.76845,2014.8,2014.3,32.39934]
["bitfinex","ETHUSD",1742786655035,5.948,2014.8,2014.4,4.96404]
["bitfinex","ETHUSD",1742786655361,0.805,2014.8,2014.4,4.96404]
["bitfinex","ETHUSD",1742786655563,0.805,2015.3,2014.8,4.96308]
["bitfinex","ETHUSD",1742786655734,0.805,2015.3,2014.5,0.79964147]
["bitfinex","ETHUSD",1742786655735,0.805,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742786655938,0.805,2015.3,2014.9,4.96284]
["bitfinex","ETHUSD",1742786656231,5.76714,2015.3,2014.8,4.9632]
["bitfinex","ETHUSD",1742786656553,4.96278,2015.0,2014.6,4.96357]
["bitfinex","ETHUSD",1742786656963,8.28488236,2015.2,2014.6,1.9059574]
["bitfinex","ETHUSD",1742786657283,0.805,2015.3,2015.0,4.96265]
["bitfinex","ETHUSD",1742786657591,0.805,2015.3,2015.0,9.92528]
["bitfinex","ETHUSD",1742786657873,0.805,2015.3,2015.0,9.9253]
["bitfinex","ETHUSD",1742786658038,9.08915236,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1742786658237,5.7667,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1742786658538,0.805,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1742786658739,0.805,2015.9,2015.5,4.96143]
["bitfinex","ETHUSD",1742786658942,0.805,2015.9,2015.6,4.96118]
["bitfinex","ETHUSD",1742786659141,4.96036,2016.0,2015.6,4.96118]
["bitfinex","ETHUSD",1742786659373,8.28302236,2015.9,2015.4,5.71166]
["bitfinex","ETHUSD",1742786659667,4.9609,2015.8,2015.4,5.71166]
["bitfinex","ETHUSD",1742786659962,8.28302236,2015.9,2015.4,5.71166]
["bitfinex","ETHUSD",1742786660164,13.24377236,2015.9,2015.4,10.67335]
["bitfinex","ETHUSD",1742786660467,8.28302236,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1742786660640,8.28302236,2015.9,2015.4,5.71166]
["bitfinex","ETHUSD",1742786660849,13.24381236,2015.9,2015.4,5.71164]
["bitfinex","ETHUSD",1742786661052,4.96122,2015.7,2015.2,5.71205]
["bitfinex","ETHUSD",1742786661250,5.7612,2015.6,2015.2,4.96205]
["bitfinex","ETHUSD",1742786661451,0.7999,2015.6,2015.2,4.96205]
["bitfinex","ETHUSD",1742786661651,10.89375,2015.8,2015.3,4.96193]
["bitfinex","ETHUSD",1742786661868,10.89375,2015.8,2015.4,4.96167]
["bitfinex","ETHUSD",1742786662040,10.89375,2015.8,2015.4,4.9616]
["bitfinex","ETHUSD",1742786662041,0.7999,2015.8,2015.4,4.9616]
["bitfinex","ETHUSD",1742786662242,5.9289,2015.8,2015.5,4.96143]
["bitfinex","ETHUSD",1742786662739,0.7999,2016.0,2015.7,4.96099]
["bitfinex","ETHUSD",1742786663676,0.7999,2016.0,2015.7,4.96088]
["bitfinex","ETHUSD",1742786663876,5.126,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742786664175,0.55,2016.2,2016.0,4.96015]
["bitfinex","ETHUSD",1742786664374,0.55,2016.2,2015.9,4.9605]
["bitfinex","ETHUSD",1742786665072,0.55,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1742786665254,0.55,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742786665865,0.55,2016.2,2016.0,4.96028]
["bitfinex","ETHUSD",1742786666262,0.55,2016.2,2015.9,4.9605]
["bitfinex","ETHUSD",1742786666461,0.55,2016.2,2015.8,6.40384058]
["bitfinex","ETHUSD",1742786666668,0.55,2016.2,2015.9,4.96042]
["bitfinex","ETHUSD",1742786666843,0.55,2016.2,2016.0,4.96012]
["bitfinex","ETHUSD",1742786667297,0.55,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742786670452,0.55,2016.2,2016.1,5.952089]
["bitfinex","ETHUSD",1742786671147,0.55,2016.2,2016.1,6.757289]
["bitfinex","ETHUSD",1742786671451,0.55,2016.2,2016.1,11.860289]
["bitfinex","ETHUSD",1742786672285,0.55,2016.2,2016.1,15.18274136]
["bitfinex","ETHUSD",1742786672450,0.55,2016.2,2016.1,18.18274136]
["bitfinex","ETHUSD",1742786672883,10.85631,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742786673196,5.50723,2017.3,2016.9,4.95797]
["bitfinex","ETHUSD",1742786673356,5.50723,2017.3,2016.8,4.95833]
["bitfinex","ETHUSD",1742786673684,5.50714,2017.3,2016.9,4.9581]
["bitfinex","ETHUSD",1742786674289,4.9576,2017.2,2016.7,5.76374]
["bitfinex","ETHUSD",1742786674453,4.9576,2017.2,2016.7,12.304285]
["bitfinex","ETHUSD",1742786674767,4.9576,2017.2,2016.8,9.91651]
["bitfinex","ETHUSD",1742786674973,4.9576,2017.2,2016.8,4.95817]
["bitfinex","ETHUSD",1742786676158,4.95758,2017.2,2016.8,4.95817]
["bitfinex","ETHUSD",1742786676675,8.82958236,2017.3,2016.6,4.95865]
["bitfinex","ETHUSD",1742786676676,0.8268,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742786676982,9.91536,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1742786677150,4.95765,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1742786677354,4.95788,2017.0,2016.6,14.239621]
["bitfinex","ETHUSD",1742786677561,4.95765,2017.1,2016.6,9.280911]
["bitfinex","ETHUSD",1742786677771,5.7843,2017.2,2016.8,4.95823]
["bitfinex","ETHUSD",1742786677971,5.7843,2017.2,2016.8,6.3821351]
["bitfinex","ETHUSD",1742786678188,5.7843,2017.2,2016.8,11.3403851]
["bitfinex","ETHUSD",1742786678394,5.7843,2017.2,2016.8,6.3821351]
["bitfinex","ETHUSD",1742786678794,0.8268,2017.2,2016.8,6.3821151]
["bitfinex","ETHUSD",1742786678980,8.82979236,2017.3,2016.8,6.3821151]
["bitfinex","ETHUSD",1742786678981,5.50734,2017.3,2016.9,4.95794]
["bitfinex","ETHUSD",1742786679993,5.50734,2017.3,2016.9,4.9579]
["bitfinex","ETHUSD",1742786680297,0.55,2017.3,2016.9,6.17111551]
["bitfinex","ETHUSD",1742786680595,0.55,2017.3,2017.0,4.95774]
["bitfinex","ETHUSD",1742786680794,0.55,2017.3,2017.0,9.91549]
["bitfinex","ETHUSD",1742786680963,3.06404296,2017.2,2016.9,6.17112551]
["bitfinex","ETHUSD",1742786681169,8.02146296,2017.2,2016.8,7.2940051]
["bitfinex","ETHUSD",1742786681516,5.50713,2017.3,2016.9,4.95791]
["bitfinex","ETHUSD",1742786681672,0.55,2017.3,2017.0,4.95773]
["bitfinex","ETHUSD",1742786681866,0.55,2017.3,2017.2,5.74746]
["bitfinex","ETHUSD",1742786682472,0.55,2017.3,2017.2,38.24746]
["bitfinex","ETHUSD",1742786682696,0.55,2017.3,2017.2,43.23399635]
["bitfinex","ETHUSD",1742786683287,0.55,2017.3,2017.2,46.55069993]
["bitfinex","ETHUSD",1742786683779,10.03347,2018.4,2017.7,0.7901]
["bitfinex","ETHUSD",1742786684082,10.03347,2018.4,2017.9,4.9554]
["bitfinex","ETHUSD",1742786684273,4.955,2018.2,2017.8,4.9557]
["bitfinex","ETHUSD",1742786684467,4.955,2018.2,2017.8,9.91144]
["bitfinex","ETHUSD",1742786684788,4.955,2018.2,2017.8,9.91148]
["bitfinex","ETHUSD",1742786684990,0.8268,2018.5,2017.7,0.7901]
["bitfinex","ETHUSD",1742786685189,0.8268,2018.5,2017.9,4.95564]
["bitfinex","ETHUSD",1742786685394,0.8268,2018.7,2018.0,38.739879]
["bitfinex","ETHUSD",1742786685609,0.8268,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1742786685923,0.8268,2018.9,2018.5,9.90798]
["bitfinex","ETHUSD",1742786686205,0.8268,2018.9,2018.5,4.95395]
["bitfinex","ETHUSD",1742786686520,0.8268,2018.9,2018.4,5.8721]
["bitfinex","ETHUSD",1742786686521,4.95354,2018.8,2018.4,5.8721]
["bitfinex","ETHUSD",1742786686805,4.95354,2018.8,2018.4,10.82647]
["bitfinex","ETHUSD",1742786686972,9.9071,2018.8,2018.4,5.74447]
["bitfinex","ETHUSD",1742786687180,5.7802,2018.9,2018.4,4.9544]
["bitfinex","ETHUSD",1742786687381,0.8268,2018.9,2018.5,5.74415]
["bitfinex","ETHUSD",1742786687595,5.78005,2018.9,2018.5,5.74415]
["bitfinex","ETHUSD",1742786688020,5.78005,2018.9,2018.5,0.7901]
["bitfinex","ETHUSD",1742786688326,4.95361,2018.8,2018.3,4.95446]
["bitfinex","ETHUSD",1742786688484,9.90727,2018.8,2018.3,9.909]
["bitfinex","ETHUSD",1742786688685,4.95361,2018.8,2018.4,4.95431]
["bitfinex","ETHUSD",1742786689224,5.77946,2019.2,2018.8,4.95329]
["bitfinex","ETHUSD",1742786689394,0.8268,2019.2,2018.5,0.7901]
["bitfinex","ETHUSD",1742786689601,0.8268,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1742786689813,5.77936,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1742786690348,5.77936,2019.2,2018.7,9.90723]
["bitfinex","ETHUSD",1742786690510,0.37172976,2019.3,2018.3,27.407]
["bitfinex","ETHUSD",1742786690715,0.37172976,2019.3,2017.8,0.62649825]
["bitfinex","ETHUSD",1742786690716,4.95476,2018.3,2017.8,4.95584]
["bitfinex","ETHUSD",1742786690879,4.95481,2018.3,2017.8,4.95574]
["bitfinex","ETHUSD",1742786691078,0.8268,2018.4,2017.9,4.9555]
["bitfinex","ETHUSD",1742786691079,5.78126,2018.4,2017.9,4.9555]
["bitfinex","ETHUSD",1742786691278,5.78126,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742786691508,0.8268,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742786691724,0.8268,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742786691924,4.95445,2018.4,2018.0,5.78679]
["bitfinex","ETHUSD",1742786692130,4.95504,2018.2,2017.9,27.407]
["bitfinex","ETHUSD",1742786692296,4.95519,2018.1,2017.9,27.407]
["bitfinex","ETHUSD",1742786692476,4.95504,2018.2,2017.9,27.407]
["bitfinex","ETHUSD",1742786692681,4.9552,2018.1,2017.9,27.407]
["bitfinex","ETHUSD",1742786693182,4.9554,2018.0,2017.9,27.407]
["bitfinex","ETHUSD",1742786693624,4.95598,2017.8,2017.3,33.19349]
["bitfinex","ETHUSD",1742786693777,10.70493,2017.8,2017.3,33.19349]
["bitfinex","ETHUSD",1742786693977,10.7049,2017.8,2017.3,33.19349]
["bitfinex","ETHUSD",1742786694292,4.95624,2017.7,2017.3,27.405]
["bitfinex","ETHUSD",1742786694917,10.70498,2017.8,2017.3,33.33458393]
["bitfinex","ETHUSD",1742786695588,0.7929,2017.8,2017.1,0.8315]
["bitfinex","ETHUSD",1742786695789,4.95658,2017.6,2017.2,27.405]
["bitfinex","ETHUSD",1742786695989,9.91309,2017.6,2017.2,27.405]
["bitfinex","ETHUSD",1742786696192,4.95616,2017.7,2017.2,27.405]
["bitfinex","ETHUSD",1742786696512,10.70513,2017.8,2017.2,32.3622]
["bitfinex","ETHUSD",1742786696811,5.74894,2017.8,2017.2,35.68157]
["bitfinex","ETHUSD",1742786697311,5.74894,2017.8,2017.3,4.95701]
["bitfinex","ETHUSD",1742786697514,5.74894,2017.8,2017.3,4.95702]
["bitfinex","ETHUSD",1742786697712,4.95629,2017.7,2017.2,35.68173]
["bitfinex","ETHUSD",1742786697903,4.9564,2017.6,2017.2,35.68173]
["bitfinex","ETHUSD",1742786698087,4.95629,2017.7,2017.2,40.63895]
["bitfinex","ETHUSD",1742786698703,4.95628,2017.7,2017.2,35.68156]
["bitfinex","ETHUSD",1742786699101,4.95709,2017.4,2017.2,27.405]
["bitfinex","ETHUSD",1742786699514,9.91341,2017.5,2017.2,27.405]
["bitfinex","ETHUSD",1742786699721,9.91341,2017.5,2016.7,6.01]
["bitfinex","ETHUSD",1742786699722,4.10960358,2017.3,2016.3,0.8315]
["bitfinex","ETHUSD",1742786699900,8.27490358,2016.9,2016.5,4.95903]
["bitfinex","ETHUSD",1742786700214,8.27490358,2016.9,2016.3,0.8315]
["bitfinex","ETHUSD",1742786700215,4.95767,2017.1,2016.3,5.79107]
["bitfinex","ETHUSD",1742786700514,10.87702,2017.3,2016.8,4.95823]
["bitfinex","ETHUSD",1742786700712,5.75002,2017.3,2016.8,4.95823]
["bitfinex","ETHUSD",1742786700900,5.75002,2017.3,2016.9,1.074819]
["bitfinex","ETHUSD",1742786701106,4.9574,2017.2,2016.9,1.074819]
["bitfinex","ETHUSD",1742786701486,5.75002,2017.3,2016.9,1.074819]
["bitfinex","ETHUSD",1742786701688,0.7929,2017.3,2016.9,1.074819]
["bitfinex","ETHUSD",1742786701890,3.31670358,2017.0,2016.7,0.8315]
["bitfinex","ETHUSD",1742786702092,4.95798,2017.0,2016.5,11.19743673]
["bitfinex","ETHUSD",1742786702313,4.95798,2017.0,2016.5,5.79048]
["bitfinex","ETHUSD",1742786702510,4.95778,2017.1,2016.6,4.95874]
["bitfinex","ETHUSD",1742786702782,4.95813,2016.9,2016.5,0.8315]
["bitfinex","ETHUSD",1742786703087,5.75103,2016.9,2016.8,0.97915848]
["bitfinex","ETHUSD",1742786703286,4.95841,2016.8,2016.4,11.135]
["bitfinex","ETHUSD",1742786703503,4.95841,2016.8,2016.3,1.27947673]
["bitfinex","ETHUSD",1742786703504,4.95864,2016.7,2016.3,1.27947673]
["bitfinex","ETHUSD",1742786703679,4.95864,2016.7,2016.5,0.99991557]
["bitfinex","ETHUSD",1742786703680,4.95888,2016.6,2016.5,0.99991557]
["bitfinex","ETHUSD",1742786703879,4.95923,2016.5,2016.2,5.122]
["bitfinex","ETHUSD",1742786704137,4.95923,2016.5,2016.2,9.538772]
["bitfinex","ETHUSD",1742786704287,4.95946,2016.4,2015.9,0.8315]
["bitfinex","ETHUSD",1742786704490,9.91896,2016.4,2015.9,33.20295]
["bitfinex","ETHUSD",1742786704892,4.95958,2016.3,2015.9,33.20295]
["bitfinex","ETHUSD",1742786705119,9.919,2016.4,2015.9,33.20295]
["bitfinex","ETHUSD",1742786705418,4.95944,2016.4,2015.9,37.531201]
["bitfinex","ETHUSD",1742786705717,9.91887,2016.4,2015.9,37.531201]
["bitfinex","ETHUSD",1742786705913,4.95943,2016.4,2015.9,37.531201]
["bitfinex","ETHUSD",1742786706297,4.95957,2016.3,2016.2,0.99723403]
["bitfinex","ETHUSD",1742786706613,4.95937,2016.4,2016.2,0.99723403]
["bitfinex","ETHUSD",1742786706817,5.75201,2016.5,2016.2,0.99723403]
["bitfinex","ETHUSD",1742786706818,0.7929,2016.5,2016.2,0.99723403]
["bitfinex","ETHUSD",1742786707023,0.7687,2016.7,2016.3,4.95942]
["bitfinex","ETHUSD",1742786707199,0.7687,2016.7,2016.3,5.71708]
["bitfinex","ETHUSD",1742786707515,5.72741,2016.7,2016.2,6.55276843]
["bitfinex","ETHUSD",1742786707719,4.95896,2016.6,2016.2,1.59298843]
["bitfinex","ETHUSD",1742786707921,10.68617,2016.7,2016.2,6.55279843]
["bitfinex","ETHUSD",1742786708113,5.72741,2016.7,2016.2,6.55279843]
["bitfinex","ETHUSD",1742786708312,5.72741,2016.7,2016.2,6.55258843]
["bitfinex","ETHUSD",1742786708523,5.72741,2016.7,2016.3,4.95954]
["bitfinex","ETHUSD",1742786708721,5.7274,2016.7,2016.2,6.55258843]
["bitfinex","ETHUSD",1742786709023,4.95889,2016.6,2016.2,6.55258843]
["bitfinex","ETHUSD",1742786709520,5.72732,2016.7,2016.2,6.55258843]
["bitfinex","ETHUSD",1742786709725,0.7687,2016.7,2016.3,5.69047884]
["bitfinex","ETHUSD",1742786709928,0.7687,2016.7,2016.3,0.73102884]
["bitfinex","ETHUSD",1742786710126,9.04417358,2016.7,2016.2,5.95692403]
["bitfinex","ETHUSD",1742786710621,14.00298358,2016.7,2016.2,4.95969]
["bitfinex","ETHUSD",1742786710822,9.04417358,2016.7,2016.2,4.95969]
["bitfinex","ETHUSD",1742786711199,9.04412358,2016.7,2016.2,4.95969]
["bitfinex","ETHUSD",1742786712125,9.04412358,2016.7,2016.1,5.71756]
["bitfinex","ETHUSD",1742786712126,4.9589,2016.6,2016.1,5.71756]
["bitfinex","ETHUSD",1742786712324,4.9589,2016.6,2016.2,1.067786]
["bitfinex","ETHUSD",1742786712505,9.91795,2016.6,2016.2,27.417]
["bitfinex","ETHUSD",1742786712706,14.00283358,2016.7,2016.2,32.3768]
["bitfinex","ETHUSD",1742786712908,4.95886,2016.6,2016.2,32.3768]
["bitfinex","ETHUSD",1742786713099,4.95886,2016.6,2016.2,36.186236]
["bitfinex","ETHUSD",1742786713425,9.04400358,2016.7,2016.2,36.186236]
["bitfinex","ETHUSD",1742786713820,5.7273,2016.7,2016.2,36.186236]
["bitfinex","ETHUSD",1742786714225,8.75753,2016.9,2016.4,4.95926]
["bitfinex","ETHUSD",1742786714396,4.9589,2016.6,2016.2,31.226436]
["bitfinex","ETHUSD",1742786714602,4.95903,2016.6,2016.3,3.6943996]
["bitfinex","ETHUSD",1742786714803,9.91808,2016.6,2016.2,27.417]
["bitfinex","ETHUSD",1742786715002,4.95911,2016.5,2016.2,27.417]
["bitfinex","ETHUSD",1742786715816,9.91808,2016.6,2016.2,27.417]
["bitfinex","ETHUSD",1742786716011,4.95903,2016.6,2016.2,27.417]
["bitfinex","ETHUSD",1742786716222,4.95903,2016.6,2016.2,32.37681]
["bitfinex","ETHUSD",1742786716529,4.95903,2016.6,2016.2,31.226437]
["bitfinex","ETHUSD",1742786716902,4.95835,2016.8,2016.3,4.95937]
["bitfinex","ETHUSD",1742786717107,4.9586,2016.7,2016.3,4.95937]
["bitfinex","ETHUSD",1742786717729,4.9586,2016.7,2016.2,31.226437]
["bitfinex","ETHUSD",1742786717730,4.9586,2016.7,2016.2,36.186157]
["bitfinex","ETHUSD",1742786717929,9.91732,2016.7,2016.2,36.186157]
["bitfinex","ETHUSD",1742786718134,4.9586,2016.7,2016.2,36.186157]
["bitfinex","ETHUSD",1742786718549,4.95836,2016.8,2016.2,36.186157]
["bitfinex","ETHUSD",1742786718844,4.95871,2016.7,2016.3,4.95941]
["bitfinex","ETHUSD",1742786719313,4.95871,2016.7,2016.3,9.1497577]
["bitfinex","ETHUSD",1742786719644,4.95871,2016.7,2016.3,4.1903477]
["bitfinex","ETHUSD",1742786720741,4.95889,2016.6,2016.2,32.37668]
["bitfinex","ETHUSD",1742786720953,4.95871,2016.7,2016.2,27.417]
["bitfinex","ETHUSD",1742786720954,4.9595,2016.4,2016.2,27.417]
["bitfinex","ETHUSD",1742786721242,4.95933,2016.4,2016.2,27.417]
["bitfinex","ETHUSD",1742786722051,0.76,2016.3,2015.5,0.8151]
["bitfinex","ETHUSD",1742786722259,8.27654358,2016.2,2015.8,4.96078]
["bitfinex","ETHUSD",1742786722544,8.27654358,2016.2,2015.5,0.8151]
["bitfinex","ETHUSD",1742786722706,8.27654358,2016.2,2015.8,4.96077]
["bitfinex","ETHUSD",1742786722913,3.06796382,2016.1,2015.8,4.96077]
["bitfinex","ETHUSD",1742786723110,3.06796382,2016.1,2015.7,4.96101]
["bitfinex","ETHUSD",1742786723310,8.02804382,2016.1,2015.7,4.96101]
["bitfinex","ETHUSD",1742786723633,3.06796382,2015.9,2015.6,0.577689]
["bitfinex","ETHUSD",1742786724243,8.02855382,2015.9,2015.6,0.577689]
["bitfinex","ETHUSD",1742786724450,8.02855382,2015.9,2015.5,5.77654]
["bitfinex","ETHUSD",1742786725051,4.96059,2015.9,2015.5,5.77654]
["bitfinex","ETHUSD",1742786725250,8.28454975,2015.7,2015.2,4.96207]
["bitfinex","ETHUSD",1742786725467,5.85,2015.8,2015.4,4.96169]
["bitfinex","ETHUSD",1742786725616,5.85,2015.8,2015.4,6.035573]
["bitfinex","ETHUSD",1742786725944,5.85,2015.8,2015.4,6.035503]
["bitfinex","ETHUSD",1742786726153,10.81081,2015.8,2015.4,6.035503]
["bitfinex","ETHUSD",1742786726314,10.81081,2015.8,2015.4,1.073883]
["bitfinex","ETHUSD",1742786726514,4.96127,2015.7,2015.2,5.77723]
["bitfinex","ETHUSD",1742786726746,4.96139,2015.6,2015.2,5.77723]
["bitfinex","ETHUSD",1742786726947,3.32337975,2015.7,2015.2,0.8151]
["bitfinex","ETHUSD",1742786727148,4.96148,2015.6,2015.2,0.8151]
["bitfinex","ETHUSD",1742786728155,4.96148,2015.6,2015.2,5.77724]
["bitfinex","ETHUSD",1742786728340,4.96148,2015.6,2015.2,6.851206]
["bitfinex","ETHUSD",1742786729546,4.96148,2015.6,2015.2,6.851156]
["bitfinex","ETHUSD",1742786730074,3.32337975,2015.7,2015.2,0.8151]
["bitfinex","ETHUSD",1742786730219,3.32337975,2015.7,2015.0,5.76597]
["bitfinex","ETHUSD",1742786730220,4.96168,2015.5,2015.0,5.76597]
["bitfinex","ETHUSD",1742786730551,4.96144,2015.6,2015.1,4.96238]
["bitfinex","ETHUSD",1742786730739,4.96158,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1742786730938,4.96144,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1742786732952,9.92295,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1742786733653,4.96181,2015.4,2015.0,0.8033]
["bitfinex","ETHUSD",1742786733826,4.96224,2015.3,2014.9,27.425]
["bitfinex","ETHUSD",1742786734192,4.96258,2015.1,2014.9,27.425]
["bitfinex","ETHUSD",1742786734348,4.96284,2015.0,2014.6,5.76705]
["bitfinex","ETHUSD",1742786734548,4.96284,2015.0,2014.6,1.380005]
["bitfinex","ETHUSD",1742786734549,4.96277,2015.0,2014.6,1.380005]
["bitfinex","ETHUSD",1742786734851,4.96329,2014.8,2014.5,27.433]
["bitfinex","ETHUSD",1742786735354,4.96307,2014.9,2014.5,32.39698]
["bitfinex","ETHUSD",1742786735653,4.96307,2014.9,2014.5,32.39682]
["bitfinex","ETHUSD",1742786735831,0.8228,2015.0,2014.6,4.96354]
["bitfinex","ETHUSD",1742786736423,5.78571,2015.0,2014.6,4.96354]
["bitfinex","ETHUSD",1742786737051,4.96314,2014.9,2014.5,32.39699]
["bitfinex","ETHUSD",1742786737351,4.96314,2014.9,2014.5,27.433]
["bitfinex","ETHUSD",1742786737352,4.96361,2014.7,2014.5,27.433]
["bitfinex","ETHUSD",1742786737550,8.28641975,2014.9,2014.5,27.433]
["bitfinex","ETHUSD",1742786737849,4.96341,2014.8,2014.5,27.433]
["bitfinex","ETHUSD",1742786738026,4.96337,2014.8,2014.5,27.433]
["bitfinex","ETHUSD",1742786738219,0.8228,2015.0,2014.5,27.433]
["bitfinex","ETHUSD",1742786738420,10.86027,2015.2,2014.8,4.96308]
["bitfinex","ETHUSD",1742786739051,5.79327,2015.2,2014.8,4.96308]
["bitfinex","ETHUSD",1742786739248,0.8309,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1742786739752,5.79324,2015.2,2014.8,4.96315]
["bitfinex","ETHUSD",1742786739958,5.79324,2015.2,2014.8,6.308285]
["bitfinex","ETHUSD",1742786740257,5.79324,2015.2,2014.8,11.271395]
["bitfinex","ETHUSD",1742786740258,0.8309,2015.2,2014.8,11.271395]
["bitfinex","ETHUSD",1742786740456,0.8309,2015.2,2014.9,4.96295]
["bitfinex","ETHUSD",1742786740655,0.8309,2015.2,2015.0,4.96264]
["bitfinex","ETHUSD",1742786740831,3.0,2015.3,2015.0,4.96264]
["bitfinex","ETHUSD",1742786741035,11.28560975,2015.3,2014.8,6.308395]
["bitfinex","ETHUSD",1742786741220,4.96239,2015.2,2014.8,11.271565]
["bitfinex","ETHUSD",1742786741425,11.28546975,2015.3,2014.8,11.271565]
["bitfinex","ETHUSD",1742786741757,11.28546975,2015.3,2014.9,4.96299]
["bitfinex","ETHUSD",1742786743027,7.96209,2015.3,2014.9,4.96299]
["bitfinex","ETHUSD",1742786743729,3.0,2015.3,2014.9,4.96291]
["bitfinex","ETHUSD",1742786743930,3.0,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742786744130,7.96204,2015.3,2014.9,4.96291]
["bitfinex","ETHUSD",1742786744756,3.0,2015.3,2015.0,0.7814]
["bitfinex","ETHUSD",1742786744952,6.07035825,2015.3,2015.0,0.7814]
["bitfinex","ETHUSD",1742786745460,6.07035825,2015.3,2015.0,5.74417]
["bitfinex","ETHUSD",1742786746273,6.07035825,2015.3,2015.0,0.7814]
["bitfinex","ETHUSD",1742786746426,11.03240825,2015.3,2015.0,0.7814]
["bitfinex","ETHUSD",1742786747338,6.07035825,2015.3,2015.0,0.7814]
["bitfinex","ETHUSD",1742786748126,3.07035825,2015.1,2014.8,6.308345]
["bitfinex","ETHUSD",1742786748326,3.07035825,2015.1,2014.8,4.96321]
["bitfinex","ETHUSD",1742786749568,6.07035825,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742786749752,6.07035825,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742786749753,0.8309,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742786749951,3.07035825,2015.5,2015.2,4.96226]
["bitfinex","ETHUSD",1742786750760,3.07035825,2015.7,2015.2,4.96228]
["bitfinex","ETHUSD",1742786750975,3.07035825,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1742786751179,3.07035825,2015.7,2015.3,4.962]
["bitfinex","ETHUSD",1742786751337,3.07035825,2015.6,2015.3,9.92385]
["bitfinex","ETHUSD",1742786751977,3.07035825,2015.6,2015.3,4.96185]
["bitfinex","ETHUSD",1742786752174,8.03225825,2015.4,2015.0,4.96259]
["bitfinex","ETHUSD",1742786752386,3.07035825,2015.2,2014.8,0.7814]
["bitfinex","ETHUSD",1742786752677,4.96184,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742786752849,8.03219825,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742786753236,3.07035825,2015.2,2014.9,4.96278]
["bitfinex","ETHUSD",1742786754443,8.03277825,2015.2,2014.8,4.96325]
["bitfinex","ETHUSD",1742786754636,8.03277825,2015.2,2014.7,4.96348]
["bitfinex","ETHUSD",1742786754637,5.75171,2015.1,2014.7,4.96348]
["bitfinex","ETHUSD",1742786754849,3.07035825,2015.0,2014.7,9.92686]
["bitfinex","ETHUSD",1742786755059,3.07035825,2015.0,2014.8,4.96306]
["bitfinex","ETHUSD",1742786755662,3.07035825,2015.0,2014.7,4.96349]
["bitfinex","ETHUSD",1742786756070,3.07035825,2015.0,2014.7,9.92684]
["bitfinex","ETHUSD",1742786756273,3.07035825,2015.0,2014.8,4.9632]
["bitfinex","ETHUSD",1742786757171,3.07035825,2015.0,2014.6,4.96364]
["bitfinex","ETHUSD",1742786757172,8.03313825,2015.0,2014.6,4.96364]
["bitfinex","ETHUSD",1742786757371,3.07035825,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1742786759083,8.03371825,2014.8,2014.5,27.433]
["bitfinex","ETHUSD",1742786759444,3.07035825,2014.8,2014.5,32.39697]
["bitfinex","ETHUSD",1742786760541,3.07035825,2014.8,2014.5,37.36079]
["bitfinex","ETHUSD",1742786760746,0.7891,2015.1,2014.9,4.96296]
["bitfinex","ETHUSD",1742786760947,3.7891,2015.1,2014.8,4.96322]
["bitfinex","ETHUSD",1742786761853,0.7891,2015.1,2014.6,5.8046]
["bitfinex","ETHUSD",1742786762167,3.07035825,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1742786762352,3.07035825,2015.2,2015.0,4.96272]
["bitfinex","ETHUSD",1742786762555,0.7891,2015.3,2015.1,4.96244]
["bitfinex","ETHUSD",1742786762872,0.7891,2015.3,2015.0,4.96273]
["bitfinex","ETHUSD",1742786763063,0.7891,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1742786764247,3.07035825,2015.2,2015.1,4.96251]
["bitfinex","ETHUSD",1742786765279,3.07035825,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1742786765482,3.07035825,2015.2,2015.0,9.92541]
["bitfinex","ETHUSD",1742786765776,5.79317,2014.9,2014.5,27.433]
["bitfinex","ETHUSD",1742786765969,3.07035825,2014.7,2014.5,27.433]
["bitfinex","ETHUSD",1742786766646,4.96344,2014.8,2014.5,27.433]
["bitfinex","ETHUSD",1742786766847,0.83,2014.9,2014.5,27.433]
["bitfinex","ETHUSD",1742786767073,3.07035825,2014.6,2014.5,27.433]
["bitfinex","ETHUSD",1742786767671,11.03411825,2014.6,2014.5,27.433]
["bitfinex","ETHUSD",1742786767872,4.96417,2014.5,2014.0,4.96523]
["bitfinex","ETHUSD",1742786768050,3.07035825,2014.1,2014.0,4.96523]
["bitfinex","ETHUSD",1742786768657,3.07035825,2014.3,2014.0,9.93028]
["bitfinex","ETHUSD",1742786768954,3.07035825,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1742786769355,3.07035825,2014.3,2014.0,9.93017]
["bitfinex","ETHUSD",1742786769882,3.07035825,2014.3,2014.1,4.96496]
["bitfinex","ETHUSD",1742786771496,0.83,2014.2,2013.8,27.444]
["bitfinex","ETHUSD",1742786771745,8.03544825,2014.1,2013.8,27.444]
["bitfinex","ETHUSD",1742786771872,3.07035825,2013.9,2013.8,27.444]
["bitfinex","ETHUSD",1742786772199,8.03583825,2013.9,2013.8,27.444]
["bitfinex","ETHUSD",1742786773060,11.03583825,2013.9,2013.8,27.444]
["bitfinex","ETHUSD",1742786773264,11.86583825,2013.9,2013.8,27.444]
["bitfinex","ETHUSD",1742786774473,4.96582,2013.8,2013.3,4.96682]
["bitfinex","ETHUSD",1742786774676,6.90035825,2013.9,2013.3,4.96682]
["bitfinex","ETHUSD",1742786774677,3.07035825,2013.5,2013.3,4.96682]
["bitfinex","ETHUSD",1742786774870,8.29751701,2013.7,2013.3,4.96682]
["bitfinex","ETHUSD",1742786775274,4.96638,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1742786775484,9.12793701,2013.5,2013.1,5.0879095]
["bitfinex","ETHUSD",1742786775787,0.83,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1742786776362,4.16137701,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1742786776567,0.83,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1742786776766,4.16137701,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1742786776968,9.12738701,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1742786777368,4.96624,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1742786777775,4.96624,2013.6,2013.2,4.96709]
["bitfinex","ETHUSD",1742786777967,4.96624,2013.6,2013.1,5.0878395]
["bitfinex","ETHUSD",1742786778168,4.96664,2013.5,2013.1,5.0878395]
["bitfinex","ETHUSD",1742786778367,4.96624,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1742786778987,0.83,2013.7,2013.3,4.9668]
["bitfinex","ETHUSD",1742786779283,0.83,2013.7,2013.5,4.96643]
["bitfinex","ETHUSD",1742786779484,0.83,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1742786779890,0.83,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1742786780090,0.83,2013.7,2013.4,4.96659]
["bitfinex","ETHUSD",1742786780285,13.78662,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1742786780586,13.78662,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742786780786,5.821,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742786782360,10.7865,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742786782693,5.821,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742786782892,10.7866,2013.9,2013.5,4.96641]
["bitfinex","ETHUSD",1742786783989,5.821,2013.9,2013.6,4.96608]
["bitfinex","ETHUSD",1742786785994,0.83,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742786786170,3.33137701,2014.3,2013.5,4.96638]
["bitfinex","ETHUSD",1742786786171,0.7515,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1742786786370,0.7515,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1742786786575,4.96524,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1742786788298,1.1255692,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1742786788477,3.7515,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1742786788797,13.26564701,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742786788798,3.7515,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1742786788996,10.67986,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1742786789197,4.96461,2014.3,2013.9,4.96531]
["bitfinex","ETHUSD",1742786790471,4.96476,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1742786790667,5.71694,2014.0,2013.6,4.9662]
["bitfinex","ETHUSD",1742786790893,4.96552,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742786791765,3.7515,2014.0,2013.5,27.459]
["bitfinex","ETHUSD",1742786791967,4.96561,2013.9,2013.5,32.42536]
["bitfinex","ETHUSD",1742786792168,3.7515,2014.0,2013.7,4.96593]
["bitfinex","ETHUSD",1742786792702,3.0,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742786792901,8.71638,2014.2,2013.6,4.96621]
["bitfinex","ETHUSD",1742786793099,4.96509,2014.1,2013.6,4.96621]
["bitfinex","ETHUSD",1742786793302,4.96531,2014.0,2013.6,9.93232]
["bitfinex","ETHUSD",1742786793491,8.29646701,2014.1,2013.7,4.96596]
["bitfinex","ETHUSD",1742786793697,4.96526,2014.0,2013.5,32.42546]
["bitfinex","ETHUSD",1742786793999,0.7515,2013.8,2013.5,32.42546]
["bitfinex","ETHUSD",1742786794498,0.7515,2013.8,2013.5,27.459]
["bitfinex","ETHUSD",1742786794668,0.7515,2013.8,2013.1,5.0878195]
["bitfinex","ETHUSD",1742786794669,5.71757,2013.7,2013.1,5.0879095]
["bitfinex","ETHUSD",1742786794865,10.71052,2013.7,2013.2,4.96697]
["bitfinex","ETHUSD",1742786795070,10.71052,2013.7,2013.2,9.93406]
["bitfinex","ETHUSD",1742786795284,15.6767,2013.7,2013.2,4.96697]
["bitfinex","ETHUSD",1742786795480,4.96627,2013.6,2013.2,4.96697]
["bitfinex","ETHUSD",1742786795675,5.71752,2013.7,2013.2,4.96697]
["bitfinex","ETHUSD",1742786795898,10.70364272,2013.7,2013.2,5.55406295]
["bitfinex","ETHUSD",1742786796101,15.66983272,2013.7,2013.3,4.96685]
["bitfinex","ETHUSD",1742786796671,5.73762272,2013.7,2013.4,4.96665]
["bitfinex","ETHUSD",1742786796878,0.74562272,2013.7,2013.4,9.93323]
["bitfinex","ETHUSD",1742786797104,3.0,2013.8,2013.5,4.96642]
["bitfinex","ETHUSD",1742786797777,4.96519,2014.1,2013.4,5.74121]
["bitfinex","ETHUSD",1742786797778,8.04006194,2014.1,2013.6,4.96621]
["bitfinex","ETHUSD",1742786797983,4.96557,2013.9,2013.5,4.96637]
["bitfinex","ETHUSD",1742786798195,8.04052194,2013.9,2013.5,4.96637]
["bitfinex","ETHUSD",1742786798906,8.79862194,2013.9,2013.5,4.96637]
["bitfinex","ETHUSD",1742786799201,3.83305194,2013.9,2013.5,4.96631]
["bitfinex","ETHUSD",1742786799883,3.83305194,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1742786800078,8.79855194,2013.9,2013.5,9.93267]
["bitfinex","ETHUSD",1742786800401,13.76425194,2013.9,2013.4,10.70791]
["bitfinex","ETHUSD",1742786800571,8.79855194,2013.9,2013.5,4.9664]
["bitfinex","ETHUSD",1742786801097,13.77428194,2014.1,2013.6,4.96603]
["bitfinex","ETHUSD",1742786801504,13.77428194,2014.1,2013.7,4.96586]
["bitfinex","ETHUSD",1742786801681,4.96525,2014.0,2013.6,4.96616]
["bitfinex","ETHUSD",1742786802298,13.77427194,2014.1,2013.6,9.93214]
["bitfinex","ETHUSD",1742786802600,8.79827194,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1742786802790,3.83305194,2014.1,2013.8,4.96568]
["bitfinex","ETHUSD",1742786803388,8.79808194,2014.1,2013.7,9.93183]
["bitfinex","ETHUSD",1742786803773,8.79808194,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742786805071,6.83305194,2014.3,2013.9,4.96532]
["bitfinex","ETHUSD",1742786805278,8.03795194,2014.3,2013.8,0.7746]
["bitfinex","ETHUSD",1742786805480,0.7581,2014.5,2014.0,4.96506]
["bitfinex","ETHUSD",1742786805675,3.07495194,2014.4,2014.1,4.9649]
["bitfinex","ETHUSD",1742786806007,3.07495194,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1742786806325,3.83305194,2014.9,2014.6,4.9637]
["bitfinex","ETHUSD",1742786806604,3.83305194,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1742786806826,8.03995194,2015.1,2014.7,4.9634]
["bitfinex","ETHUSD",1742786806975,8.03995194,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1742786807303,3.07495194,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1742786807913,3.07495194,2015.1,2014.9,4.96289]
["bitfinex","ETHUSD",1742786808288,3.07495194,2015.1,2014.8,4.96322]
["bitfinex","ETHUSD",1742786809515,3.07495194,2015.1,2014.8,9.92637]
["bitfinex","ETHUSD",1742786809893,3.07495194,2015.1,2014.8,4.96315]
["bitfinex","ETHUSD",1742786811843,3.07495194,2014.9,2014.5,0.7715]
["bitfinex","ETHUSD",1742786811981,8.42046395,2014.6,2014.2,4.96466]
["bitfinex","ETHUSD",1742786812186,3.45661395,2014.4,2014.1,37.38965]
["bitfinex","ETHUSD",1742786812414,4.27911395,2014.4,2014.1,32.42479]
["bitfinex","ETHUSD",1742786812891,4.27911395,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1742786813496,3.0,2014.6,2014.2,4.96457]
["bitfinex","ETHUSD",1742786813798,3.0,2014.6,2014.3,4.96432]
["bitfinex","ETHUSD",1742786813993,3.0,2014.6,2014.3,9.92867]
["bitfinex","ETHUSD",1742786814198,3.0,2014.6,2014.3,4.96432]
["bitfinex","ETHUSD",1742786814717,3.45661395,2014.5,2014.1,32.42491]
["bitfinex","ETHUSD",1742786814917,8.42072395,2014.5,2014.1,32.42483]
["bitfinex","ETHUSD",1742786815827,3.45661395,2014.5,2014.2,4.96456]
["bitfinex","ETHUSD",1742786816322,3.45661395,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1742786816619,4.27911395,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1742786817026,3.0,2014.7,2014.5,4.96396]
["bitfinex","ETHUSD",1742786817233,3.0,2014.7,2014.5,9.92779]
["bitfinex","ETHUSD",1742786817523,3.0,2014.8,2014.6,4.96371]
["bitfinex","ETHUSD",1742786817732,3.0,2014.8,2014.6,9.92731]
["bitfinex","ETHUSD",1742786817940,8.41890395,2015.2,2014.6,1.069881]
["bitfinex","ETHUSD",1742786818098,10.73867,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1742786818099,9.23311395,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1742786818497,4.27911395,2015.3,2014.8,0.7715]
["bitfinex","ETHUSD",1742786818819,3.45661395,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1742786819130,0.8225,2015.5,2015.3,4.96191]
["bitfinex","ETHUSD",1742786819295,4.956,2015.6,2015.3,4.96191]
["bitfinex","ETHUSD",1742786819491,3.0,2015.5,2015.3,4.96191]
["bitfinex","ETHUSD",1742786819718,3.0,2015.6,2015.3,4.96191]
["bitfinex","ETHUSD",1742786820727,4.953,2015.8,2015.5,4.96143]
["bitfinex","ETHUSD",1742786820930,4.96081,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1742786821423,5.7765,2015.9,2015.6,4.96121]
["bitfinex","ETHUSD",1742786821730,3.0,2016.0,2015.7,4.96082]
["bitfinex","ETHUSD",1742786822245,3.0,2016.0,2015.7,9.92169]
["bitfinex","ETHUSD",1742786822390,4.56318159,2016.1,2015.7,4.96082]
["bitfinex","ETHUSD",1742786822821,3.0,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1742786822822,9.52290159,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1742786823014,4.95998,2016.2,2015.8,4.9606]
["bitfinex","ETHUSD",1742786823799,8.78212,2016.3,2015.9,4.96046]
["bitfinex","ETHUSD",1742786823996,3.0,2016.2,2015.9,4.96046]
["bitfinex","ETHUSD",1742786824828,7.95994,2016.2,2015.7,37.36976]
["bitfinex","ETHUSD",1742786825131,7.95994,2016.2,2015.8,4.96072]
["bitfinex","ETHUSD",1742786825502,8.78209,2016.3,2015.9,4.96053]
["bitfinex","ETHUSD",1742786826029,8.78209,2016.3,2015.8,4.96069]
["bitfinex","ETHUSD",1742786826208,7.95994,2016.2,2015.8,4.96069]
["bitfinex","ETHUSD",1742786826827,0.8225,2016.3,2015.9,4.96046]
["bitfinex","ETHUSD",1742786826992,4.51008159,2016.6,2016.1,4.95982]
["bitfinex","ETHUSD",1742786827198,4.95952,2016.4,2015.9,9.92098]
["bitfinex","ETHUSD",1742786827397,4.95952,2016.4,2016.0,4.96028]
["bitfinex","ETHUSD",1742786827597,16.65909159,2016.5,2016.0,4.96028]
["bitfinex","ETHUSD",1742786827828,16.65906159,2016.5,2016.0,6.034603]
["bitfinex","ETHUSD",1742786828133,16.65911159,2016.5,2016.0,6.034523]
["bitfinex","ETHUSD",1742786828424,11.69987159,2016.5,2016.0,6.034523]
["bitfinex","ETHUSD",1742786828828,4.95948,2016.4,2016.0,1.074323]
["bitfinex","ETHUSD",1742786828998,11.69986159,2016.5,2016.0,6.034623]
["bitfinex","ETHUSD",1742786829197,11.69986159,2016.5,2016.1,1.0995013]
["bitfinex","ETHUSD",1742786829397,4.95946,2016.4,2016.1,1.0995013]
["bitfinex","ETHUSD",1742786829627,11.69986159,2016.5,2016.0,4.9602]
["bitfinex","ETHUSD",1742786829930,16.65907159,2016.5,2016.0,4.9602]
["bitfinex","ETHUSD",1742786830431,0.8,2016.8,2016.1,5.7921]
["bitfinex","ETHUSD",1742786830598,3.74068159,2016.9,2016.6,4.95881]
["bitfinex","ETHUSD",1742786830793,3.74068159,2017.0,2016.6,4.95868]
["bitfinex","ETHUSD",1742786831204,8.69854159,2017.0,2016.5,5.79124]
["bitfinex","ETHUSD",1742786831394,4.95818,2016.9,2016.5,6.866273]
["bitfinex","ETHUSD",1742786831611,4.95818,2016.9,2016.5,1.907233]
["bitfinex","ETHUSD",1742786831932,9.91642,2016.9,2016.5,1.907233]
["bitfinex","ETHUSD",1742786832130,8.69906159,2016.8,2016.5,1.907233]
["bitfinex","ETHUSD",1742786832328,3.74068159,2016.8,2016.5,1.907233]
["bitfinex","ETHUSD",1742786832923,3.74068159,2016.8,2016.5,6.866263]
["bitfinex","ETHUSD",1742786833123,8.69905159,2016.8,2016.5,1.907233]
["bitfinex","ETHUSD",1742786833320,8.69905159,2016.8,2016.5,0.8322]
["bitfinex","ETHUSD",1742786834239,3.74068159,2016.8,2016.5,0.8322]
["bitfinex","ETHUSD",1742786834712,8.69906159,2016.8,2016.5,0.8322]
["bitfinex","ETHUSD",1742786834968,3.74068159,2016.8,2016.5,0.8322]
["bitfinex","ETHUSD",1742786835115,3.74068159,2017.0,2016.5,5.79125]
["bitfinex","ETHUSD",1742786835316,8.69858159,2017.0,2016.6,4.9588]
["bitfinex","ETHUSD",1742786836632,4.9588,2016.7,2016.3,32.39135]
["bitfinex","ETHUSD",1742786838940,4.9588,2016.7,2016.3,37.35082]
["bitfinex","ETHUSD",1742786839152,9.91761,2016.7,2016.3,32.39135]
["bitfinex","ETHUSD",1742786839322,4.95878,2016.7,2016.3,32.39135]
["bitfinex","ETHUSD",1742786839646,4.95871,2016.7,2016.3,32.39135]
["bitfinex","ETHUSD",1742786839933,9.91752,2016.7,2016.3,31.550339]
["bitfinex","ETHUSD",1742786840136,4.95911,2016.5,2016.3,27.432]
["bitfinex","ETHUSD",1742786840445,9.91831,2016.5,2016.3,27.432]
["bitfinex","ETHUSD",1742786840607,9.9183,2016.5,2016.3,27.432]
["bitfinex","ETHUSD",1742786840806,4.95911,2016.5,2016.3,27.432]
["bitfinex","ETHUSD",1742786841040,4.95933,2016.4,2016.3,27.432]
["bitfinex","ETHUSD",1742786841334,4.96017,2016.1,2015.9,27.427]
["bitfinex","ETHUSD",1742786841635,8.41042267,2016.0,2015.9,27.427]
["bitfinex","ETHUSD",1742786842230,11.41042267,2016.0,2015.9,27.427]
["bitfinex","ETHUSD",1742786842427,0.8003,2015.9,2015.4,0.8229]
["bitfinex","ETHUSD",1742786842634,3.45011267,2015.6,2015.4,4.144103]
["bitfinex","ETHUSD",1742786842808,8.41112267,2015.8,2015.4,9.105793]
["bitfinex","ETHUSD",1742786843008,4.96059,2015.9,2015.5,4.96151]
["bitfinex","ETHUSD",1742786843345,7.95987,2016.2,2015.8,5.78355]
["bitfinex","ETHUSD",1742786843533,3.0,2016.2,2015.8,5.78355]
["bitfinex","ETHUSD",1742786843728,9.87161,2016.3,2015.9,5.538815]
["bitfinex","ETHUSD",1742786843930,13.61099254,2016.3,2015.9,0.578355]
["bitfinex","ETHUSD",1742786844238,1.16772634,2016.5,2015.9,5.538775]
["bitfinex","ETHUSD",1742786844239,7.95935,2016.4,2015.9,5.538775]
["bitfinex","ETHUSD",1742786844440,7.912,2016.4,2016.1,4.95993]
["bitfinex","ETHUSD",1742786844615,7.912,2016.4,2016.1,6.0097755]
["bitfinex","ETHUSD",1742786844814,4.912,2016.4,2016.1,10.9697255]
["bitfinex","ETHUSD",1742786845124,4.912,2016.4,2016.2,5.7827]
["bitfinex","ETHUSD",1742786845330,9.91779,2016.6,2016.2,5.7827]
["bitfinex","ETHUSD",1742786845526,9.45268254,2016.7,2016.2,6.46595455]
["bitfinex","ETHUSD",1742786845740,4.913,2016.7,2016.3,4.95944]
["bitfinex","ETHUSD",1742786846043,14.83042,2016.7,2016.2,6.46592455]
["bitfinex","ETHUSD",1742786846206,4.95927,2016.5,2016.3,2.74444673]
["bitfinex","ETHUSD",1742786846409,3.73938254,2016.4,2016.1,27.427]
["bitfinex","ETHUSD",1742786846608,4.95982,2016.2,2016.1,27.427]
["bitfinex","ETHUSD",1742786847016,8.69920254,2016.2,2016.1,27.427]
["bitfinex","ETHUSD",1742786847313,12.49950254,2016.2,2016.1,27.427]
["bitfinex","ETHUSD",1742786847507,4.96075,2015.9,2015.5,4.92]
["bitfinex","ETHUSD",1742786847714,8.69998254,2015.9,2015.4,33.21158]
["bitfinex","ETHUSD",1742786848045,8.69998254,2015.9,2015.4,38.17325]
["bitfinex","ETHUSD",1742786848233,8.69998254,2015.9,2015.4,38.17324]
["bitfinex","ETHUSD",1742786848544,8.69998254,2015.9,2015.5,4.9615]
["bitfinex","ETHUSD",1742786848739,8.69998254,2015.9,2015.6,3.817307]
["bitfinex","ETHUSD",1742786848940,9.92073,2016.0,2015.6,3.817307]
["bitfinex","ETHUSD",1742786849115,4.96031,2016.0,2015.6,8.778607]
["bitfinex","ETHUSD",1742786849315,4.96067,2015.9,2015.6,3.817307]
["bitfinex","ETHUSD",1742786849823,4.96093,2015.8,2015.6,3.817307]
["bitfinex","ETHUSD",1742786850030,4.96056,2015.9,2015.4,33.2115]
["bitfinex","ETHUSD",1742786850343,4.96086,2015.8,2015.4,33.2115]
["bitfinex","ETHUSD",1742786852347,4.96056,2015.9,2015.4,33.2115]
["bitfinex","ETHUSD",1742786852540,4.96056,2015.9,2015.5,4.96142]
["bitfinex","ETHUSD",1742786852739,4.96056,2015.9,2015.6,2.21250619]
["bitfinex","ETHUSD",1742786853947,4.96031,2016.0,2015.6,2.21250619]
["bitfinex","ETHUSD",1742786854625,9.92085,2016.0,2015.6,2.21250619]
["bitfinex","ETHUSD",1742786855358,4.96057,2015.9,2015.6,2.21250619]
["bitfinex","ETHUSD",1742786856323,3.0,2016.0,2015.6,2.21250619]
["bitfinex","ETHUSD",1742786856667,0.8003,2016.2,2015.8,0.7794]
["bitfinex","ETHUSD",1742786856831,0.8003,2016.2,2015.8,1.57468562]
["bitfinex","ETHUSD",1742786857031,4.96009,2016.1,2015.8,1.57468562]
["bitfinex","ETHUSD",1742786857330,4.96009,2016.1,2015.8,0.79528562]
["bitfinex","ETHUSD",1742786857543,4.96037,2016.0,2015.8,0.79528562]
["bitfinex","ETHUSD",1742786857841,9.92089,2016.0,2015.8,0.79528562]
["bitfinex","ETHUSD",1742786858042,4.96037,2016.0,2015.8,0.79528562]
["bitfinex","ETHUSD",1742786858344,4.96056,2015.9,2015.6,2.99190619]
["bitfinex","ETHUSD",1742786858533,8.69910256,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1742786858742,4.96036,2016.0,2015.6,2.99190619]
["bitfinex","ETHUSD",1742786858940,4.96057,2015.9,2015.6,2.99190619]
["bitfinex","ETHUSD",1742786859665,4.96032,2016.0,2015.6,7.95308619]
["bitfinex","ETHUSD",1742786859857,4.96013,2016.1,2015.7,1.29144962]
["bitfinex","ETHUSD",1742786860057,4.96013,2016.1,2015.7,6.25239962]
["bitfinex","ETHUSD",1742786860432,4.96013,2016.1,2015.7,1.29144962]
["bitfinex","ETHUSD",1742786860634,4.9604,2016.0,2015.7,1.29144962]
["bitfinex","ETHUSD",1742786861067,4.96013,2016.1,2015.7,6.25243962]
["bitfinex","ETHUSD",1742786861267,10.72006,2016.2,2015.8,6.38127358]
["bitfinex","ETHUSD",1742786861564,4.96033,2016.0,2015.8,1.42056358]
["bitfinex","ETHUSD",1742786861730,4.96007,2016.1,2015.8,1.42056358]
["bitfinex","ETHUSD",1742786861935,9.92035,2016.1,2015.8,1.42056358]
["bitfinex","ETHUSD",1742786862164,4.96024,2016.1,2015.8,1.42056358]
["bitfinex","ETHUSD",1742786862365,4.96038,2016.0,2015.8,1.42056358]
["bitfinex","ETHUSD",1742786863864,8.41175293,2016.1,2015.8,1.42056358]
["bitfinex","ETHUSD",1742786864083,3.0,2016.2,2015.9,0.63815736]
["bitfinex","ETHUSD",1742786864267,4.95985,2016.2,2015.9,0.63815736]
["bitfinex","ETHUSD",1742786864671,8.41128293,2016.3,2015.9,5.59854736]
["bitfinex","ETHUSD",1742786864975,5.76259,2016.4,2016.0,5.7396]
["bitfinex","ETHUSD",1742786865181,4.95939,2016.4,2016.0,5.73955]
["bitfinex","ETHUSD",1742786865358,4.95939,2016.4,2016.0,7.01543709]
["bitfinex","ETHUSD",1742786866090,4.95939,2016.4,2016.1,4.96006]
["bitfinex","ETHUSD",1742786866442,8.41071293,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742786866644,14.09944293,2016.7,2016.3,4.95951]
["bitfinex","ETHUSD",1742786866882,4.95862,2016.7,2016.3,5.73886]
["bitfinex","ETHUSD",1742786867093,4.9591,2016.5,2016.3,3.79224573]
["bitfinex","ETHUSD",1742786867254,13.36969293,2016.6,2016.3,3.79224573]
["bitfinex","ETHUSD",1742786867455,8.41063293,2016.6,2016.3,3.79224573]
["bitfinex","ETHUSD",1742786867890,8.41063293,2016.6,2016.2,32.38977]
["bitfinex","ETHUSD",1742786868043,4.9586,2016.7,2016.2,27.43]
["bitfinex","ETHUSD",1742786868044,4.95957,2016.3,2016.2,27.43]
["bitfinex","ETHUSD",1742786868689,4.96009,2016.1,2015.7,5.7403]
["bitfinex","ETHUSD",1742786868889,8.41171293,2016.1,2015.7,5.7403]
["bitfinex","ETHUSD",1742786869190,4.96032,2016.0,2015.7,5.74044]
["bitfinex","ETHUSD",1742786869388,4.96032,2016.0,2015.7,10.342807]
["bitfinex","ETHUSD",1742786869572,8.41171293,2016.1,2015.7,10.342807]
["bitfinex","ETHUSD",1742786870263,4.96032,2016.0,2015.7,5.381767]
["bitfinex","ETHUSD",1742786870473,9.21491293,2016.1,2015.7,5.381767]
["bitfinex","ETHUSD",1742786870653,4.95933,2016.4,2015.7,5.381767]
["bitfinex","ETHUSD",1742786870654,4.9596,2016.3,2015.9,4.96041]
["bitfinex","ETHUSD",1742786870998,8.41151293,2016.2,2015.9,1.0342177]
["bitfinex","ETHUSD",1742786871192,8.41151293,2016.2,2015.8,4.96079]
["bitfinex","ETHUSD",1742786871366,8.41151293,2016.2,2015.7,5.381767]
["bitfinex","ETHUSD",1742786871367,4.96008,2016.1,2015.7,10.342747]
["bitfinex","ETHUSD",1742786871699,9.92039,2016.1,2015.7,10.342747]
["bitfinex","ETHUSD",1742786871892,4.96035,2016.0,2015.7,5.381767]
["bitfinex","ETHUSD",1742786872083,4.96008,2016.1,2015.7,10.342817]
["bitfinex","ETHUSD",1742786874798,8.41150293,2016.2,2015.7,10.342707]
["bitfinex","ETHUSD",1742786874998,4.96017,2016.1,2015.7,10.342707]
["bitfinex","ETHUSD",1742786875485,13.37155293,2016.2,2015.8,4.96079]
["bitfinex","ETHUSD",1742786875888,4.96008,2016.1,2015.8,4.96079]
["bitfinex","ETHUSD",1742786876784,5.76988,2016.4,2016.0,4.96021]
["bitfinex","ETHUSD",1742786876989,5.76988,2016.4,2016.1,0.496021]
["bitfinex","ETHUSD",1742786877282,9.22150293,2016.4,2016.1,0.496021]
["bitfinex","ETHUSD",1742786877987,3.45162293,2016.4,2016.1,0.496021]
["bitfinex","ETHUSD",1742786878194,4.95909,2016.5,2016.1,6.208461]
["bitfinex","ETHUSD",1742786878393,0.8104,2016.7,2016.4,4.9593]
["bitfinex","ETHUSD",1742786878597,4.95823,2016.9,2016.5,0.49593]
["bitfinex","ETHUSD",1742786878598,8.32462293,2016.8,2016.5,0.49593]
["bitfinex","ETHUSD",1742786878963,5.76863,2016.9,2016.5,5.45497]
["bitfinex","ETHUSD",1742786879187,3.0,2016.9,2016.6,4.95878]
["bitfinex","ETHUSD",1742786880090,8.40965293,2017.0,2016.6,4.95878]
["bitfinex","ETHUSD",1742786880091,3.45162293,2017.0,2016.6,4.95878]
["bitfinex","ETHUSD",1742786880292,3.45162293,2017.0,2016.7,0.620721]
["bitfinex","ETHUSD",1742786881204,8.40949293,2017.0,2016.7,0.620721]
["bitfinex","ETHUSD",1742786882174,13.36757293,2017.0,2016.7,0.620721]
["bitfinex","ETHUSD",1742786882376,3.45162293,2016.8,2016.4,27.429]
["bitfinex","ETHUSD",1742786882572,4.95869,2016.7,2016.4,27.429]
["bitfinex","ETHUSD",1742786882777,8.41016293,2016.8,2016.4,32.38825]
["bitfinex","ETHUSD",1742786882990,3.8104,2017.1,2016.4,27.429]
["bitfinex","ETHUSD",1742786883309,8.40988293,2016.9,2016.5,2.81815]
["bitfinex","ETHUSD",1742786883488,13.36822293,2016.9,2016.5,2.81815]
["bitfinex","ETHUSD",1742786883884,13.36822293,2016.9,2016.4,32.38822]
["bitfinex","ETHUSD",1742786883885,4.95898,2016.6,2016.4,27.429]
["bitfinex","ETHUSD",1742786884097,8.41070293,2016.5,2016.4,27.429]
["bitfinex","ETHUSD",1742786884481,8.41070293,2016.5,2016.0,5.6305]
["bitfinex","ETHUSD",1742786884482,4.95973,2016.3,2016.0,28.1775]
["bitfinex","ETHUSD",1742786884685,3.45162293,2016.1,2016.0,27.425]
["bitfinex","ETHUSD",1742786885217,8.41169293,2016.1,2016.0,27.425]
["bitfinex","ETHUSD",1742786885577,4.95993,2016.2,2016.0,27.425]
["bitfinex","ETHUSD",1742786885801,4.26202293,2016.3,2016.0,33.64554063]
["bitfinex","ETHUSD",1742786886002,3.45162293,2016.3,2016.0,33.64554063]
["bitfinex","ETHUSD",1742786886591,8.41120293,2016.3,2016.0,28.68536063]
["bitfinex","ETHUSD",1742786887112,4.95983,2016.2,2016.0,28.68536063]
["bitfinex","ETHUSD",1742786888105,3.45162293,2016.1,2016.0,27.425]
["bitfinex","ETHUSD",1742786889080,13.37089293,2016.3,2016.0,27.425]
["bitfinex","ETHUSD",1742786889481,4.88,2016.4,2016.0,32.38519]
["bitfinex","ETHUSD",1742786889482,4.95945,2016.4,2016.0,32.38519]
["bitfinex","ETHUSD",1742786889816,8.41131293,2016.3,2016.0,27.425]
["bitfinex","ETHUSD",1742786890114,3.45162293,2016.3,2016.0,27.425]
["bitfinex","ETHUSD",1742786890326,8.41135293,2016.3,2016.0,31.722846]
["bitfinex","ETHUSD",1742786891410,3.45162293,2016.3,2016.0,31.722846]
["bitfinex","ETHUSD",1742786891611,8.41127293,2016.3,2016.0,31.722846]
["bitfinex","ETHUSD",1742786891806,3.45162293,2016.3,2016.0,32.38531]
["bitfinex","ETHUSD",1742786893710,8.41127293,2016.3,2016.0,27.425]
["bitfinex","ETHUSD",1742786894214,8.41127293,2016.3,2015.9,4.96037]
["bitfinex","ETHUSD",1742786894515,3.45162293,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742786894708,3.0,2016.4,2016.1,4.95989]
["bitfinex","ETHUSD",1742786894880,4.95887,2016.6,2016.2,4.95981]
["bitfinex","ETHUSD",1742786895087,4.95887,2016.6,2016.2,5.74876]
["bitfinex","ETHUSD",1742786895282,4.95887,2016.6,2016.2,0.789]
["bitfinex","ETHUSD",1742786895283,4.95913,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786895487,13.37003293,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786895785,3.45162293,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786896088,3.45162293,2016.5,2016.2,6.323618]
["bitfinex","ETHUSD",1742786896421,3.45162293,2016.5,2016.2,1.363888]
["bitfinex","ETHUSD",1742786896719,8.41088293,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786896935,3.45162293,2016.5,2016.2,5.74877]
["bitfinex","ETHUSD",1742786897096,8.41073293,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786897614,9.12862293,2016.7,2016.2,5.74865]
["bitfinex","ETHUSD",1742786897803,3.0,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1742786898486,3.0,2016.6,2016.4,4.95914]
["bitfinex","ETHUSD",1742786899015,7.95894,2016.6,2016.2,5.74877]
["bitfinex","ETHUSD",1742786899915,7.95894,2016.6,2016.2,10.70846]
["bitfinex","ETHUSD",1742786900123,7.95894,2016.6,2016.2,11.779306]
["bitfinex","ETHUSD",1742786900304,7.95894,2016.6,2016.2,6.819536]
["bitfinex","ETHUSD",1742786901683,4.9591,2016.5,2016.2,6.819536]
["bitfinex","ETHUSD",1742786902423,7.9589,2016.6,2016.2,6.819536]
["bitfinex","ETHUSD",1742786902716,7.9589,2016.6,2016.2,1.859846]
["bitfinex","ETHUSD",1742786902909,4.95919,2016.5,2016.2,1.859846]
["bitfinex","ETHUSD",1742786903111,9.9185,2016.5,2016.2,1.859846]
["bitfinex","ETHUSD",1742786903317,9.9185,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786903531,9.91847,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786903705,9.9184,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786903905,4.95919,2016.5,2016.2,0.789]
["bitfinex","ETHUSD",1742786905111,3.45162293,2016.3,2016.1,27.426]
["bitfinex","ETHUSD",1742786905311,4.95982,2016.2,2016.1,27.426]
["bitfinex","ETHUSD",1742786906215,5.73372,2016.2,2016.1,27.426]
["bitfinex","ETHUSD",1742786908421,4.96069,2015.9,2015.6,0.7825]
["bitfinex","ETHUSD",1742786908617,4.96083,2015.8,2015.5,27.426]
["bitfinex","ETHUSD",1742786908931,4.96083,2015.8,2015.5,31.230208]
["bitfinex","ETHUSD",1742786909305,13.37308293,2015.9,2015.5,36.191718]
["bitfinex","ETHUSD",1742786909623,4.96093,2015.8,2015.5,31.230208]
["bitfinex","ETHUSD",1742786910531,4.9613,2015.6,2015.2,0.7825]
["bitfinex","ETHUSD",1742786910746,4.9619,2015.4,2015.1,27.426]
["bitfinex","ETHUSD",1742786910904,8.41330293,2015.5,2015.1,27.426]
["bitfinex","ETHUSD",1742786910905,3.45162293,2015.5,2015.1,27.426]
["bitfinex","ETHUSD",1742786911104,4.96203,2015.4,2015.1,27.426]
["bitfinex","ETHUSD",1742786911332,4.96202,2015.4,2015.1,28.40588187]
["bitfinex","ETHUSD",1742786911834,3.45162293,2015.5,2015.1,28.40588187]
["bitfinex","ETHUSD",1742786912132,9.92435,2015.3,2015.1,27.426]
["bitfinex","ETHUSD",1742786912306,4.96217,2015.3,2015.1,27.426]
["bitfinex","ETHUSD",1742786912939,4.9628,2015.0,2014.8,27.428]
["bitfinex","ETHUSD",1742786913101,4.9628,2015.0,2014.2,9.46162293]
["bitfinex","ETHUSD",1742786913102,4.9639,2014.6,2014.4,0.7825]
["bitfinex","ETHUSD",1742786913307,13.28730293,2015.1,2014.6,4.96356]
["bitfinex","ETHUSD",1742786913501,3.45162293,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1742786913723,4.96192,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1742786913932,4.96192,2015.4,2015.0,6.033436]
["bitfinex","ETHUSD",1742786914114,13.37498293,2015.5,2015.1,4.96252]
["bitfinex","ETHUSD",1742786914326,8.41327293,2015.5,2015.1,4.96252]
["bitfinex","ETHUSD",1742786914632,13.37494293,2015.5,2015.1,4.96252]
["bitfinex","ETHUSD",1742786914833,13.37494293,2015.5,2015.1,8.8831576]
["bitfinex","ETHUSD",1742786915219,13.37494293,2015.5,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786915220,4.96184,2015.4,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786915535,8.41327293,2015.5,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786915702,4.9618,2015.4,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786916827,8.41327293,2015.5,2015.1,8.8830276]
["bitfinex","ETHUSD",1742786917041,4.96165,2015.5,2015.1,8.8830276]
["bitfinex","ETHUSD",1742786917344,4.96165,2015.5,2015.2,1.49163836]
["bitfinex","ETHUSD",1742786917544,9.9234,2015.5,2015.2,1.49163836]
["bitfinex","ETHUSD",1742786917721,4.96183,2015.4,2015.2,1.49163836]
["bitfinex","ETHUSD",1742786917910,4.96183,2015.4,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786918339,9.92386,2015.4,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786918518,9.92376,2015.4,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786918720,4.96183,2015.4,2015.1,3.9206376]
["bitfinex","ETHUSD",1742786919743,9.92385,2015.4,2015.0,6.033416]
["bitfinex","ETHUSD",1742786920049,4.96204,2015.3,2015.0,6.033416]
["bitfinex","ETHUSD",1742786920245,4.96204,2015.3,2015.0,1.070826]
["bitfinex","ETHUSD",1742786920538,4.96277,2015.0,2014.9,27.428]
["bitfinex","ETHUSD",1742786920747,8.72487,2015.0,2014.9,27.428]
["bitfinex","ETHUSD",1742786920941,4.96358,2014.7,2014.3,37.2754]
["bitfinex","ETHUSD",1742786921443,4.96331,2014.8,2014.3,37.27532]
["bitfinex","ETHUSD",1742786921648,4.96331,2014.8,2014.4,9.92818]
["bitfinex","ETHUSD",1742786921971,4.96278,2015.0,2014.6,4.96359]
["bitfinex","ETHUSD",1742786922146,7.96278,2015.0,2014.6,4.96359]
["bitfinex","ETHUSD",1742786922450,4.96318,2014.9,2014.5,9.92788]
["bitfinex","ETHUSD",1742786922626,7.96278,2015.0,2014.6,4.96375]
["bitfinex","ETHUSD",1742786923444,4.9623,2015.2,2014.7,4.96333]
["bitfinex","ETHUSD",1742786923649,9.92479,2015.2,2014.7,9.92672]
["bitfinex","ETHUSD",1742786924239,4.9623,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1742786924850,9.92479,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1742786925550,4.96254,2015.1,2014.7,4.96333]
["bitfinex","ETHUSD",1742786925717,4.96254,2015.1,2014.7,6.0632623]
["bitfinex","ETHUSD",1742786926454,4.96254,2015.1,2014.6,4.96365]
["bitfinex","ETHUSD",1742786926751,4.96254,2015.1,2014.7,4.96348]
["bitfinex","ETHUSD",1742786928652,9.92523,2015.1,2014.7,4.96334]
["bitfinex","ETHUSD",1742786928844,4.96254,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1742786929233,4.96231,2015.2,2014.8,5.75796]
["bitfinex","ETHUSD",1742786929553,5.72416,2015.3,2014.9,4.9629]
["bitfinex","ETHUSD",1742786930054,4.96229,2015.2,2014.8,6.83005]
["bitfinex","ETHUSD",1742786931553,9.92478,2015.2,2014.8,6.83005]
["bitfinex","ETHUSD",1742786931750,9.92478,2015.2,2014.8,5.75792]
["bitfinex","ETHUSD",1742786932154,4.9626,2015.1,2014.8,0.7947]
["bitfinex","ETHUSD",1742786932340,4.96229,2015.2,2014.8,0.7947]
["bitfinex","ETHUSD",1742786932662,5.78598,2015.5,2015.1,4.96248]
["bitfinex","ETHUSD",1742786933040,10.74774,2015.5,2015.1,4.96248]
["bitfinex","ETHUSD",1742786934561,5.78598,2015.5,2015.1,4.96248]
["bitfinex","ETHUSD",1742786934959,5.78598,2015.5,2015.1,4.96243]
["bitfinex","ETHUSD",1742786935867,5.78598,2015.5,2015.1,4.96242]
["bitfinex","ETHUSD",1742786936159,8.78573,2015.6,2015.1,4.96242]
["bitfinex","ETHUSD",1742786936362,8.78573,2015.6,2015.0,27.442]
["bitfinex","ETHUSD",1742786936363,3.7405047,2015.5,2015.0,27.442]
["bitfinex","ETHUSD",1742786936561,4.96253,2015.1,2015.0,27.442]
["bitfinex","ETHUSD",1742786936963,8.41755738,2015.1,2015.0,27.442]
["bitfinex","ETHUSD",1742786937578,3.45502738,2015.1,2015.0,27.442]
["bitfinex","ETHUSD",1742786938378,8.41755738,2015.1,2015.0,27.442]
["bitfinex","ETHUSD",1742786938550,4.96335,2014.8,2014.4,0.783]
["bitfinex","ETHUSD",1742786938745,8.41862738,2014.7,2014.4,0.783]
["bitfinex","ETHUSD",1742786939253,3.45502738,2014.5,2014.2,33.19073]
["bitfinex","ETHUSD",1742786939468,3.45502738,2014.5,2014.2,37.37233]
["bitfinex","ETHUSD",1742786939761,3.45502738,2014.5,2014.3,4.96448]
["bitfinex","ETHUSD",1742786939969,3.45502738,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1742786940139,3.0,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1742786940338,3.0,2014.8,2014.5,4.96397]
["bitfinex","ETHUSD",1742786940564,3.0,2014.8,2014.5,9.92783]
["bitfinex","ETHUSD",1742786940770,3.0,2014.8,2014.5,4.96386]
["bitfinex","ETHUSD",1742786940945,3.0,2014.8,2014.6,4.96365]
["bitfinex","ETHUSD",1742786941146,6.45502738,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1742786941680,3.45502738,2015.1,2014.8,4.96317]
["bitfinex","ETHUSD",1742786942176,3.45502738,2015.1,2014.8,4.96322]
["bitfinex","ETHUSD",1742786943001,15.62434,2015.2,2014.8,4.96322]
["bitfinex","ETHUSD",1742786943276,10.66186,2015.2,2014.8,4.96322]
["bitfinex","ETHUSD",1742786943573,5.78671,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1742786944192,5.78671,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742786944358,9.52870676,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742786944674,9.52870676,2015.2,2014.8,9.92623]
["bitfinex","ETHUSD",1742786944871,4.96264,2015.1,2014.6,5.956271]
["bitfinex","ETHUSD",1742786945085,4.96291,2015.0,2014.6,4.96352]
["bitfinex","ETHUSD",1742786945283,4.96305,2014.9,2014.5,5.74695]
["bitfinex","ETHUSD",1742786945444,0.7732,2014.8,2014.4,4.96423]
["bitfinex","ETHUSD",1742786945644,4.96368,2014.7,2014.3,5.78584]
["bitfinex","ETHUSD",1742786945944,8.70639676,2014.4,2014.2,27.443]
["bitfinex","ETHUSD",1742786946163,4.9645,2014.3,2014.2,27.443]
["bitfinex","ETHUSD",1742786946783,4.96529,2014.0,2013.7,0.8214]
["bitfinex","ETHUSD",1742786947079,4.96502,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1742786947967,4.96502,2014.1,2013.7,5.78732]
["bitfinex","ETHUSD",1742786948779,4.96476,2014.2,2013.8,4.96567]
["bitfinex","ETHUSD",1742786949275,9.9297,2014.2,2013.8,4.96567]
["bitfinex","ETHUSD",1742786949774,4.96476,2014.2,2013.8,4.96567]
["bitfinex","ETHUSD",1742786950778,0.7732,2014.4,2013.7,0.8214]
["bitfinex","ETHUSD",1742786950967,4.876,2014.3,2014.0,4.96508]
["bitfinex","ETHUSD",1742786951177,4.876,2014.3,2014.0,9.9302]
["bitfinex","ETHUSD",1742786951459,4.876,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1742786951665,3.7732,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1742786952067,8.73762,2014.4,2013.8,9.931]
["bitfinex","ETHUSD",1742786952376,4.96464,2014.3,2013.9,4.96544]
["bitfinex","ETHUSD",1742786952561,13.67133676,2014.3,2013.9,4.96544]
["bitfinex","ETHUSD",1742786952763,8.70663676,2014.3,2013.8,5.4290891]
["bitfinex","ETHUSD",1742786952963,4.96506,2014.1,2013.8,0.4635991]
["bitfinex","ETHUSD",1742786953475,4.96478,2014.2,2013.8,5.4293291]
["bitfinex","ETHUSD",1742786953654,8.73766,2014.4,2013.9,4.96531]
["bitfinex","ETHUSD",1742786953853,4.96486,2014.2,2013.8,4.96566]
["bitfinex","ETHUSD",1742786954061,9.92984,2014.2,2013.8,4.96566]
["bitfinex","ETHUSD",1742786954259,4.96486,2014.2,2013.8,4.96566]
["bitfinex","ETHUSD",1742786954569,8.70650676,2014.3,2013.7,6.2507491]
["bitfinex","ETHUSD",1742786954789,4.96484,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1742786955080,4.96503,2014.1,2013.7,10.75296]
["bitfinex","ETHUSD",1742786955269,4.96503,2014.1,2013.7,10.75298]
["bitfinex","ETHUSD",1742786955471,4.9648,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1742786956879,4.9648,2014.2,2013.8,4.96559]
["bitfinex","ETHUSD",1742786957184,8.6492,2014.4,2014.1,4.96479]
["bitfinex","ETHUSD",1742786957387,13.6135,2014.4,2014.0,4.96518]
["bitfinex","ETHUSD",1742786957752,8.6492,2014.4,2013.7,5.78732]
["bitfinex","ETHUSD",1742786957949,0.7732,2014.7,2014.5,4.96385]
["bitfinex","ETHUSD",1742786958277,0.7732,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742786958590,5.6492,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742786958795,0.7732,2015.4,2015.1,4.96232]
["bitfinex","ETHUSD",1742786958979,5.73501,2015.4,2015.0,5.78414]
["bitfinex","ETHUSD",1742786959171,3.0,2015.3,2015.0,5.78414]
["bitfinex","ETHUSD",1742786959757,3.7732,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742786960100,3.0,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742786960389,3.0,2015.4,2015.0,5.78399]
["bitfinex","ETHUSD",1742786960769,3.0,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742786961287,0.7732,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742786961474,9.53164676,2015.8,2015.1,10.913104]
["bitfinex","ETHUSD",1742786961681,4.96115,2015.7,2015.2,4.9621]
["bitfinex","ETHUSD",1742786961989,4.96115,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742786962197,9.92242,2015.7,2015.2,4.9621]
["bitfinex","ETHUSD",1742786962367,0.8288,2016.1,2015.4,0.8333]
["bitfinex","ETHUSD",1742786962558,4.96046,2016.0,2015.5,2.82803]
["bitfinex","ETHUSD",1742786962759,7.96046,2016.0,2015.6,4.96129]
["bitfinex","ETHUSD",1742786962983,7.96043,2016.0,2015.6,4.96129]
["bitfinex","ETHUSD",1742786963593,5.78892,2016.1,2015.7,4.96104]
["bitfinex","ETHUSD",1742786963799,7.96045,2016.0,2015.6,4.96129]
["bitfinex","ETHUSD",1742786964002,7.96045,2016.0,2015.6,6.807216]
["bitfinex","ETHUSD",1742786964300,7.96045,2016.0,2015.6,11.768406]
["bitfinex","ETHUSD",1742786964522,5.78892,2016.1,2015.6,11.768406]
["bitfinex","ETHUSD",1742786964523,5.78892,2016.1,2015.7,4.96105]
["bitfinex","ETHUSD",1742786964809,10.74922,2016.1,2015.6,11.768266]
["bitfinex","ETHUSD",1742786964981,0.8288,2016.6,2015.7,0.8333]
["bitfinex","ETHUSD",1742786965169,0.8288,2016.6,2015.8,10.1892926]
["bitfinex","ETHUSD",1742786965170,4.95978,2016.3,2015.8,10.1892926]
["bitfinex","ETHUSD",1742786965502,5.78898,2016.1,2015.8,0.2679226]
["bitfinex","ETHUSD",1742786965880,10.74916,2016.1,2015.8,0.2679226]
["bitfinex","ETHUSD",1742786966079,5.78898,2016.1,2015.8,0.2679226]
["bitfinex","ETHUSD",1742786967019,5.78898,2016.1,2015.5,7.78955]
["bitfinex","ETHUSD",1742786967020,4.96032,2016.0,2015.5,7.78955]
["bitfinex","ETHUSD",1742786967415,4.96032,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1742786967610,0.8288,2016.1,2015.7,4.961]
["bitfinex","ETHUSD",1742786967815,0.8288,2016.1,2015.8,4.96078]
["bitfinex","ETHUSD",1742786968530,5.78892,2016.1,2015.7,4.961]
["bitfinex","ETHUSD",1742786968681,5.78892,2016.1,2015.8,0.4961]
["bitfinex","ETHUSD",1742786968883,4.95993,2016.2,2015.8,6.29016]
["bitfinex","ETHUSD",1742786970316,9.91995,2016.2,2015.8,6.29016]
["bitfinex","ETHUSD",1742786970517,9.91995,2016.2,2015.8,1.3294]
["bitfinex","ETHUSD",1742786971112,9.91994,2016.2,2015.8,1.3294]
["bitfinex","ETHUSD",1742786971299,9.91994,2016.2,2015.8,6.29012]
["bitfinex","ETHUSD",1742786971507,3.0,2016.2,2015.9,1.125104]
["bitfinex","ETHUSD",1742786971706,3.0,2016.2,2015.9,6.085514]
["bitfinex","ETHUSD",1742786971918,3.0,2016.2,2015.9,1.125104]
["bitfinex","ETHUSD",1742786972484,7.95982,2016.2,2015.9,1.125104]
["bitfinex","ETHUSD",1742786973784,12.91984,2016.2,2015.9,1.125104]
["bitfinex","ETHUSD",1742786974124,7.95982,2016.2,2015.9,1.125104]
["bitfinex","ETHUSD",1742786974322,12.91984,2016.2,2015.9,1.125104]
["bitfinex","ETHUSD",1742786974547,4.96078,2015.9,2015.5,3.66133]
["bitfinex","ETHUSD",1742786974820,3.74199676,2016.0,2015.1,3.0]
["bitfinex","ETHUSD",1742786974821,4.96114,2015.7,2015.3,28.2803]
["bitfinex","ETHUSD",1742786975119,13.37644164,2015.6,2015.3,27.447]
["bitfinex","ETHUSD",1742786975319,8.41493164,2015.6,2015.3,27.447]
["bitfinex","ETHUSD",1742786975704,3.45344164,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1742786975921,3.45344164,2015.6,2015.5,3.240874]
["bitfinex","ETHUSD",1742786976117,8.41474164,2015.6,2015.3,27.447]
["bitfinex","ETHUSD",1742786976298,8.41523164,2015.4,2015.3,27.447]
["bitfinex","ETHUSD",1742786977023,8.70332247,2015.4,2015.3,27.447]
["bitfinex","ETHUSD",1742786978222,8.70332247,2015.4,2014.7,5.76254]
["bitfinex","ETHUSD",1742786978223,4.96327,2014.8,2014.7,27.435]
["bitfinex","ETHUSD",1742786980138,3.0,2014.9,2014.7,30.1785]
["bitfinex","ETHUSD",1742786980341,3.0,2015.0,2014.7,35.1418]
["bitfinex","ETHUSD",1742786980512,3.0,2015.1,2014.8,4.96318]
["bitfinex","ETHUSD",1742786980713,3.0,2015.1,2014.7,35.94115]
["bitfinex","ETHUSD",1742786980926,7.96256,2015.1,2014.7,35.94115]
["bitfinex","ETHUSD",1742786981125,4.96256,2015.1,2014.8,4.09049]
["bitfinex","ETHUSD",1742786982322,4.96286,2015.0,2014.8,4.09049]
["bitfinex","ETHUSD",1742786982526,4.96257,2015.1,2014.8,4.09049]
["bitfinex","ETHUSD",1742786982841,4.96282,2015.0,2014.8,4.09049]
["bitfinex","ETHUSD",1742786984344,8.71379,2015.2,2014.8,4.09049]
["bitfinex","ETHUSD",1742786984563,3.0,2015.2,2014.9,8.469669]
["bitfinex","ETHUSD",1742786985747,7.96232,2015.2,2014.9,3.506819]
["bitfinex","ETHUSD",1742786989054,12.92484,2015.2,2014.9,3.506819]
["bitfinex","ETHUSD",1742786989354,3.0,2015.2,2014.9,8.469749]
["bitfinex","ETHUSD",1742786989517,7.96189,2015.4,2015.1,0.7992]
["bitfinex","ETHUSD",1742786989716,7.96189,2015.4,2015.1,2.2223559]
["bitfinex","ETHUSD",1742786990740,3.7514,2015.6,2015.2,4.96214]
["bitfinex","ETHUSD",1742786990954,5.71284,2015.6,2015.2,4.96214]
["bitfinex","ETHUSD",1742786991155,4.96114,2015.7,2015.4,4.96177]
["bitfinex","ETHUSD",1742786991332,14.37520247,2015.9,2015.4,0.496177]
["bitfinex","ETHUSD",1742786991654,3.0,2015.7,2015.4,5.457857]
["bitfinex","ETHUSD",1742786991840,3.0,2015.7,2015.5,4.96153]
["bitfinex","ETHUSD",1742786992224,7.96108,2015.7,2015.4,5.457857]
["bitfinex","ETHUSD",1742786992425,7.96108,2015.7,2015.4,0.496177]
["bitfinex","ETHUSD",1742786993556,7.9609,2015.8,2015.4,5.457857]
["bitfinex","ETHUSD",1742786993763,7.9609,2015.8,2015.5,0.96844893]
["bitfinex","ETHUSD",1742786994124,12.9219,2015.8,2015.5,0.96844893]
["bitfinex","ETHUSD",1742786994327,4.96109,2015.7,2015.5,0.96844893]
["bitfinex","ETHUSD",1742786994583,4.96109,2015.7,2015.4,5.457857]
["bitfinex","ETHUSD",1742786995357,4.96109,2015.7,2015.4,0.496177]
["bitfinex","ETHUSD",1742786997923,4.96109,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742786998448,4.96109,2015.7,2015.3,32.39893]
["bitfinex","ETHUSD",1742786998857,3.45309485,2015.6,2015.3,32.39893]
["bitfinex","ETHUSD",1742786999057,3.0,2015.9,2015.6,9.92228]
["bitfinex","ETHUSD",1742786999260,8.41341485,2016.0,2015.6,10.992698]
["bitfinex","ETHUSD",1742786999552,3.0,2015.9,2015.6,6.031488]
["bitfinex","ETHUSD",1742786999759,3.0,2015.9,2015.7,4.96102]
["bitfinex","ETHUSD",1742787000254,3.0,2015.9,2015.6,6.031658]
["bitfinex","ETHUSD",1742787000426,3.0,2015.9,2015.6,10.992828]
["bitfinex","ETHUSD",1742787000628,3.0,2015.9,2015.6,1.070418]
["bitfinex","ETHUSD",1742787000839,3.0,2015.9,2015.6,6.031508]
["bitfinex","ETHUSD",1742787001039,3.8221,2016.3,2015.8,0.7586]
["bitfinex","ETHUSD",1742787001263,3.0,2016.1,2015.8,5.71928]
["bitfinex","ETHUSD",1742787001572,4.96007,2016.1,2015.8,5.71928]
["bitfinex","ETHUSD",1742787002055,7.96023,2016.1,2015.8,0.7586]
["bitfinex","ETHUSD",1742787002569,3.45309485,2016.0,2015.8,5.71937]
["bitfinex","ETHUSD",1742787002976,3.45309485,2016.0,2015.8,5.71926]
["bitfinex","ETHUSD",1742787003197,6.45309485,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742787003657,4.95921,2016.5,2016.1,4.96]
["bitfinex","ETHUSD",1742787003862,3.74783314,2016.6,2016.3,4.95947]
["bitfinex","ETHUSD",1742787004061,3.0,2016.5,2016.3,4.95947]
["bitfinex","ETHUSD",1742787004245,3.0,2016.5,2016.2,5.71838]
["bitfinex","ETHUSD",1742787004445,3.0,2016.5,2016.2,9.529822]
["bitfinex","ETHUSD",1742787004965,6.74783314,2016.5,2016.2,9.529822]
["bitfinex","ETHUSD",1742787005161,9.52844314,2016.8,2016.3,4.95937]
["bitfinex","ETHUSD",1742787005343,4.95859,2016.7,2016.3,9.9188]
["bitfinex","ETHUSD",1742787005543,4.95859,2016.7,2016.2,4.570042]
["bitfinex","ETHUSD",1742787005544,4.95799,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1742787005767,8.70595314,2016.9,2016.6,1.254474]
["bitfinex","ETHUSD",1742787005944,3.74783314,2016.8,2016.6,0.7586]
["bitfinex","ETHUSD",1742787006750,7.55053314,2016.7,2016.3,0.7932]
["bitfinex","ETHUSD",1742787006965,4.96006,2016.2,2015.9,0.7932]
["bitfinex","ETHUSD",1742787007164,3.74783314,2016.0,2015.7,10.71494]
["bitfinex","ETHUSD",1742787007365,8.70778314,2016.2,2015.8,8.775524]
["bitfinex","ETHUSD",1742787007671,3.74783314,2016.1,2015.8,3.814894]
["bitfinex","ETHUSD",1742787007864,8.70792314,2016.1,2015.7,10.71511]
["bitfinex","ETHUSD",1742787008065,6.74783314,2016.3,2015.7,0.7932]
["bitfinex","ETHUSD",1742787008264,4.95952,2016.4,2016.1,0.7932]
["bitfinex","ETHUSD",1742787008265,7.95936,2016.4,2016.1,0.7932]
["bitfinex","ETHUSD",1742787008575,11.70719314,2016.4,2016.1,0.7932]
["bitfinex","ETHUSD",1742787008737,6.74783314,2016.4,2016.1,5.75318]
["bitfinex","ETHUSD",1742787008943,3.0,2016.4,2016.1,5.75315]
["bitfinex","ETHUSD",1742787009242,5.76117,2016.8,2016.4,4.95933]
["bitfinex","ETHUSD",1742787009447,5.76074,2017.0,2016.5,4.95908]
["bitfinex","ETHUSD",1742787009642,3.0,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1742787009974,7.95908,2016.5,2016.4,27.43]
["bitfinex","ETHUSD",1742787010179,12.11158002,2016.5,2016.4,27.43]
["bitfinex","ETHUSD",1742787010979,4.95982,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787011148,9.91502002,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787011473,9.11232002,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787011675,3.0,2016.3,2016.2,4.95969]
["bitfinex","ETHUSD",1742787011877,3.0,2016.4,2016.1,6.50024]
["bitfinex","ETHUSD",1742787012088,3.0,2016.4,2016.1,12.110194]
["bitfinex","ETHUSD",1742787012677,3.0,2016.5,2016.2,4.95977]
["bitfinex","ETHUSD",1742787013155,4.9586,2016.7,2016.2,4.95977]
["bitfinex","ETHUSD",1742787013156,3.0,2016.7,2016.5,4.95896]
["bitfinex","ETHUSD",1742787013356,9.11036002,2017.0,2016.3,4.95935]
["bitfinex","ETHUSD",1742787013357,13.98048002,2017.0,2016.3,4.95935]
["bitfinex","ETHUSD",1742787013668,13.98035002,2017.0,2016.5,5.75216]
["bitfinex","ETHUSD",1742787013870,13.98035002,2017.0,2016.6,4.95877]
["bitfinex","ETHUSD",1742787014058,3.0,2016.9,2016.6,4.95877]
["bitfinex","ETHUSD",1742787014480,14.06842002,2017.0,2016.6,4.95877]
["bitfinex","ETHUSD",1742787014648,7.95812,2016.9,2016.5,5.75222]
["bitfinex","ETHUSD",1742787014848,7.95812,2016.9,2016.5,6.89486974]
["bitfinex","ETHUSD",1742787015060,7.95812,2016.9,2016.5,5.75222]
["bitfinex","ETHUSD",1742787015478,4.95894,2016.6,2016.3,0.7932]
["bitfinex","ETHUSD",1742787015653,4.15250002,2016.4,2016.1,0.747]
["bitfinex","ETHUSD",1742787015878,9.11232002,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787016361,12.11232002,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787016966,12.91502002,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787017388,17.78402002,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787019695,3.0,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787019899,4.95909,2016.5,2016.1,5.70701]
["bitfinex","ETHUSD",1742787020067,9.02250002,2016.6,2016.1,5.70701]
["bitfinex","ETHUSD",1742787020068,13.98138002,2016.6,2016.2,6.323581]
["bitfinex","ETHUSD",1742787020269,3.0,2016.5,2016.2,6.323581]
["bitfinex","ETHUSD",1742787020469,13.98135002,2016.6,2016.2,6.323581]
["bitfinex","ETHUSD",1742787020671,4.9591,2016.5,2016.3,0.7070581]
["bitfinex","ETHUSD",1742787020900,7.9591,2016.5,2016.1,0.747]
["bitfinex","ETHUSD",1742787021269,3.0,2016.5,2016.2,4.95971]
["bitfinex","ETHUSD",1742787021471,3.0,2016.5,2016.1,5.70702]
["bitfinex","ETHUSD",1742787021672,9.82884,2016.6,2016.2,4.95973]
["bitfinex","ETHUSD",1742787021982,7.95923,2016.5,2016.3,1.04100385]
["bitfinex","ETHUSD",1742787022168,7.95923,2016.5,2016.1,0.747]
["bitfinex","ETHUSD",1742787022169,12.91856,2016.5,2016.1,0.747]
["bitfinex","ETHUSD",1742787022370,7.95923,2016.5,2016.1,0.747]
["bitfinex","ETHUSD",1742787022695,7.95923,2016.5,2016.1,5.70704]
["bitfinex","ETHUSD",1742787023965,3.0,2016.5,2016.1,5.70688]
["bitfinex","ETHUSD",1742787024172,7.9592,2016.5,2016.2,1.137008]
["bitfinex","ETHUSD",1742787024470,3.0,2016.5,2016.2,6.096818]
["bitfinex","ETHUSD",1742787024671,4.95886,2016.6,2016.2,1.137008]
["bitfinex","ETHUSD",1742787024866,4.95935,2016.4,2016.2,1.137008]
["bitfinex","ETHUSD",1742787025267,4.95935,2016.4,2016.1,28.174]
["bitfinex","ETHUSD",1742787025466,7.95915,2016.5,2016.1,33.13406]
["bitfinex","ETHUSD",1742787026696,3.0,2016.5,2016.1,33.13394]
["bitfinex","ETHUSD",1742787026899,3.0,2016.5,2016.2,4.9597]
["bitfinex","ETHUSD",1742787027194,7.95865,2016.7,2016.2,4.95964]
["bitfinex","ETHUSD",1742787027379,3.0,2016.5,2016.3,8.272904]
["bitfinex","ETHUSD",1742787027897,7.95865,2016.7,2016.3,8.272904]
["bitfinex","ETHUSD",1742787028195,3.0,2016.5,2016.3,3.313364]
["bitfinex","ETHUSD",1742787029362,3.0,2016.5,2016.2,4.95964]
["bitfinex","ETHUSD",1742787029568,3.0,2016.7,2016.2,0.7528]
["bitfinex","ETHUSD",1742787029766,3.0,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742787029990,3.0,2016.7,2016.6,5.74644]
["bitfinex","ETHUSD",1742787030499,9.11037002,2017.0,2016.6,5.74644]
["bitfinex","ETHUSD",1742787030797,4.15250002,2017.2,2016.8,4.95817]
["bitfinex","ETHUSD",1742787031003,3.0,2017.1,2016.8,4.95815]
["bitfinex","ETHUSD",1742787031168,3.0,2017.1,2016.8,9.91637]
["bitfinex","ETHUSD",1742787031371,3.0,2017.2,2016.9,4.958]
["bitfinex","ETHUSD",1742787031593,4.95729,2017.3,2016.9,4.958]
["bitfinex","ETHUSD",1742787031800,7.95729,2017.3,2017.0,0.991615]
["bitfinex","ETHUSD",1742787031977,3.0,2017.2,2017.0,0.991615]
["bitfinex","ETHUSD",1742787032295,4.95761,2017.1,2017.0,0.991615]
["bitfinex","ETHUSD",1742787032503,4.95821,2016.9,2016.7,0.574644]
["bitfinex","ETHUSD",1742787032680,4.95946,2016.4,2016.1,28.54552578]
["bitfinex","ETHUSD",1742787032870,9.11217002,2016.3,2016.1,28.174]
["bitfinex","ETHUSD",1742787033808,7.95982,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787034783,8.73572,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787035099,3.7759,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787035289,4.92840002,2016.5,2016.1,0.747]
["bitfinex","ETHUSD",1742787035488,0.7759,2016.7,2016.5,4.95892]
["bitfinex","ETHUSD",1742787035670,0.7879,2017.0,2016.2,28.2126]
["bitfinex","ETHUSD",1742787035871,4.95761,2017.1,2016.6,4.95874]
["bitfinex","ETHUSD",1742787036075,4.95761,2017.1,2016.6,4.95861]
["bitfinex","ETHUSD",1742787036302,3.0,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1742787036476,4.95731,2017.3,2016.9,5.453777]
["bitfinex","ETHUSD",1742787036677,3.0,2017.2,2016.9,5.453777]
["bitfinex","ETHUSD",1742787037020,9.02150002,2017.4,2016.9,5.453717]
["bitfinex","ETHUSD",1742787037184,4.95777,2017.1,2016.7,4.95842]
["bitfinex","ETHUSD",1742787037389,4.95808,2017.0,2016.7,0.7891]
["bitfinex","ETHUSD",1742787037608,9.11058002,2017.0,2016.7,0.7891]
["bitfinex","ETHUSD",1742787037928,9.11047002,2017.0,2016.7,0.7891]
["bitfinex","ETHUSD",1742787038091,14.06855002,2017.0,2016.7,0.7891]
["bitfinex","ETHUSD",1742787038428,3.0,2017.1,2016.8,4.95815]
["bitfinex","ETHUSD",1742787038632,3.0,2017.2,2016.9,4.95806]
["bitfinex","ETHUSD",1742787038792,12.11000002,2017.2,2016.8,4.95815]
["bitfinex","ETHUSD",1742787038985,9.11046002,2017.0,2016.7,1.859801]
["bitfinex","ETHUSD",1742787039401,4.15250002,2016.8,2016.7,1.070701]
["bitfinex","ETHUSD",1742787039693,4.15250002,2016.8,2016.3,4.95957]
["bitfinex","ETHUSD",1742787039694,4.95886,2016.6,2016.3,5.6571]
["bitfinex","ETHUSD",1742787039889,9.11136002,2016.6,2016.3,0.7891]
["bitfinex","ETHUSD",1742787040110,9.11136002,2016.6,2016.2,32.38478]
["bitfinex","ETHUSD",1742787040327,3.0,2016.7,2016.4,4.95916]
["bitfinex","ETHUSD",1742787040529,3.0,2016.7,2016.5,0.495916]
["bitfinex","ETHUSD",1742787040729,14.07037002,2016.6,2016.2,27.425]
["bitfinex","ETHUSD",1742787040941,9.11134002,2016.6,2016.2,32.3847]
["bitfinex","ETHUSD",1742787041140,3.0,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742787041449,3.0,2016.9,2016.5,5.74799]
["bitfinex","ETHUSD",1742787041732,3.0,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1742787042099,9.89769002,2017.3,2016.8,4.9582]
["bitfinex","ETHUSD",1742787042307,4.9574,2017.2,2016.8,4.9582]
["bitfinex","ETHUSD",1742787042519,4.9574,2017.2,2016.9,0.49582]
["bitfinex","ETHUSD",1742787043232,3.0,2017.1,2016.9,0.49582]
["bitfinex","ETHUSD",1742787043533,12.11025002,2017.1,2016.9,0.49582]
["bitfinex","ETHUSD",1742787043731,12.11025002,2017.1,2016.7,4.95858]
["bitfinex","ETHUSD",1742787044306,7.15250002,2017.1,2016.5,0.7891]
["bitfinex","ETHUSD",1742787044519,3.0,2017.2,2016.9,0.7891]
["bitfinex","ETHUSD",1742787044712,9.11013002,2017.1,2016.7,5.74759]
["bitfinex","ETHUSD",1742787044900,4.95786,2017.0,2016.7,0.7891]
["bitfinex","ETHUSD",1742787045100,4.95786,2017.0,2016.7,1.859778]
["bitfinex","ETHUSD",1742787045533,9.11012002,2017.1,2016.7,6.818248]
["bitfinex","ETHUSD",1742787045903,4.15250002,2017.1,2016.8,4.95833]
["bitfinex","ETHUSD",1742787046105,0.7879,2017.5,2017.1,4.95754]
["bitfinex","ETHUSD",1742787046440,10.35386307,2017.5,2017.1,0.991542]
["bitfinex","ETHUSD",1742787046602,3.0,2017.3,2017.1,0.991542]
["bitfinex","ETHUSD",1742787046802,7.95687,2017.4,2017.1,0.991542]
["bitfinex","ETHUSD",1742787047111,0.7879,2017.5,2016.8,4.95834]
["bitfinex","ETHUSD",1742787047316,3.0,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1742787047531,3.0,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1742787048230,3.0,2017.5,2017.2,4.95731]
["bitfinex","ETHUSD",1742787048398,3.0,2017.5,2017.1,4.9576]
["bitfinex","ETHUSD",1742787048399,4.95665,2017.5,2017.1,4.9576]
["bitfinex","ETHUSD",1742787048605,4.95665,2017.5,2017.2,3.23766]
["bitfinex","ETHUSD",1742787049248,3.0,2017.3,2017.0,27.419]
["bitfinex","ETHUSD",1742787049445,7.95722,2017.3,2017.0,27.419]
["bitfinex","ETHUSD",1742787049675,7.95722,2017.3,2017.0,32.37685]
["bitfinex","ETHUSD",1742787049676,3.0,2017.3,2017.0,32.37685]
["bitfinex","ETHUSD",1742787050148,3.0,2017.3,2017.0,27.419]
["bitfinex","ETHUSD",1742787050333,7.95712,2017.3,2017.0,27.419]
["bitfinex","ETHUSD",1742787050533,7.95712,2017.3,2017.1,3.724506]
["bitfinex","ETHUSD",1742787051204,3.0,2017.3,2017.1,3.724506]
["bitfinex","ETHUSD",1742787051622,3.0,2017.3,2017.1,8.682106]
["bitfinex","ETHUSD",1742787052454,12.56578376,2017.4,2017.1,3.724506]
["bitfinex","ETHUSD",1742787052737,17.52288376,2017.4,2017.0,27.419]
["bitfinex","ETHUSD",1742787052910,12.56578376,2017.4,2017.0,27.419]
["bitfinex","ETHUSD",1742787053116,12.56578376,2017.4,2017.0,32.37679]
["bitfinex","ETHUSD",1742787053522,4.95761,2017.1,2017.0,27.419]
["bitfinex","ETHUSD",1742787053814,4.95761,2017.1,2016.6,5.74893]
["bitfinex","ETHUSD",1742787053815,7.95835,2016.8,2016.4,31.444557]
["bitfinex","ETHUSD",1742787054034,4.60876376,2016.7,2016.4,28.2061]
["bitfinex","ETHUSD",1742787054262,4.60876376,2016.7,2016.4,27.416]
["bitfinex","ETHUSD",1742787054567,4.95896,2016.6,2016.4,27.416]
["bitfinex","ETHUSD",1742787055217,4.95908,2016.5,2016.4,27.416]
["bitfinex","ETHUSD",1742787056738,4.95896,2016.6,2016.4,27.416]
["bitfinex","ETHUSD",1742787057438,12.56784376,2016.5,2016.4,27.416]
["bitfinex","ETHUSD",1742787057744,13.32904376,2016.5,2016.4,27.416]
["bitfinex","ETHUSD",1742787059440,4.95982,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787059628,9.56858376,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787060647,18.19778376,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787062535,13.58902,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787062745,3.0,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787062926,3.0,2016.2,2016.1,1.317716]
["bitfinex","ETHUSD",1742787063118,3.0,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787063320,7.95982,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787064337,3.0,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787064914,7.95982,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787065832,8.75172,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787066034,13.61972,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787067750,14.16972,2016.2,2016.1,0.747]
["bitfinex","ETHUSD",1742787067937,4.96226,2015.3,2015.1,0.827]
["bitfinex","ETHUSD",1742787068138,4.96239,2015.2,2015.0,27.426]
["bitfinex","ETHUSD",1742787068322,4.96253,2015.1,2015.0,27.426]
["bitfinex","ETHUSD",1742787069149,5.75443,2015.1,2015.0,27.426]
["bitfinex","ETHUSD",1742787069350,5.75443,2015.1,2014.5,0.827]
["bitfinex","ETHUSD",1742787069351,4.96356,2014.7,2014.5,0.827]
["bitfinex","ETHUSD",1742787069550,7.60876376,2015.0,2014.5,5.79093]
["bitfinex","ETHUSD",1742787069754,4.96304,2014.9,2014.5,14.08148682]
["bitfinex","ETHUSD",1742787069964,9.57221376,2014.8,2014.5,0.827]
["bitfinex","ETHUSD",1742787070125,9.57215376,2014.8,2014.5,0.827]
["bitfinex","ETHUSD",1742787070631,9.57252376,2014.6,2014.3,28.253]
["bitfinex","ETHUSD",1742787070924,4.9646,2014.3,2013.9,5.79235]
["bitfinex","ETHUSD",1742787071129,4.60876376,2014.2,2013.9,0.827]
["bitfinex","ETHUSD",1742787071324,4.60876376,2014.2,2013.9,5.79248]
["bitfinex","ETHUSD",1742787071555,4.96502,2014.1,2013.7,32.39696]
["bitfinex","ETHUSD",1742787071853,9.57355376,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742787072240,9.57355376,2014.2,2013.7,38.83024308]
["bitfinex","ETHUSD",1742787072438,9.57355376,2014.2,2013.7,33.86428308]
["bitfinex","ETHUSD",1742787072763,14.53841376,2014.2,2013.7,32.39687]
["bitfinex","ETHUSD",1742787072960,4.60876376,2014.0,2013.7,27.431]
["bitfinex","ETHUSD",1742787073154,9.57402376,2014.0,2013.7,27.431]
["bitfinex","ETHUSD",1742787073354,4.60876376,2014.0,2013.7,27.431]
["bitfinex","ETHUSD",1742787073671,4.60876376,2014.0,2013.7,32.39698]
["bitfinex","ETHUSD",1742787073874,4.60876376,2014.0,2013.7,27.431]
["bitfinex","ETHUSD",1742787074334,9.57405376,2014.0,2013.7,27.431]
["bitfinex","ETHUSD",1742787074964,4.9655,2013.9,2013.7,27.431]
["bitfinex","ETHUSD",1742787075167,4.60876376,2013.8,2013.7,27.431]
["bitfinex","ETHUSD",1742787075331,9.57449376,2013.8,2013.7,27.431]
["bitfinex","ETHUSD",1742787075741,4.60876376,2013.8,2013.7,27.431]
["bitfinex","ETHUSD",1742787075931,12.57449376,2013.8,2013.7,27.431]
["bitfinex","ETHUSD",1742787076130,4.96611,2013.7,2013.2,0.827]
["bitfinex","ETHUSD",1742787076336,9.57516376,2013.6,2013.2,0.827]
["bitfinex","ETHUSD",1742787077356,9.57516376,2013.6,2013.2,5.79419]
["bitfinex","ETHUSD",1742787077564,4.60876376,2013.6,2013.2,5.79419]
["bitfinex","ETHUSD",1742787078668,4.60876376,2013.6,2013.3,4.96692]
["bitfinex","ETHUSD",1742787078867,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742787079066,3.0,2013.7,2013.4,4.96657]
["bitfinex","ETHUSD",1742787079375,3.0,2013.7,2013.4,9.93311]
["bitfinex","ETHUSD",1742787079774,3.0,2013.7,2013.5,4.96634]
["bitfinex","ETHUSD",1742787080639,3.0,2013.7,2013.4,9.93308]
["bitfinex","ETHUSD",1742787080841,4.60876376,2013.6,2013.2,5.79401]
["bitfinex","ETHUSD",1742787081051,9.57500376,2013.6,2013.2,5.79401]
["bitfinex","ETHUSD",1742787081277,9.57500376,2013.6,2013.1,32.5319795]
["bitfinex","ETHUSD",1742787081645,14.54146376,2013.6,2013.1,32.5319795]
["bitfinex","ETHUSD",1742787081846,9.57500376,2013.6,2013.2,4.96714]
["bitfinex","ETHUSD",1742787082774,4.60876376,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1742787082970,4.60876376,2013.6,2013.2,4.96714]
["bitfinex","ETHUSD",1742787083171,9.57510376,2013.6,2013.1,32.5318395]
["bitfinex","ETHUSD",1742787083377,5.36596376,2013.4,2013.1,27.5645595]
["bitfinex","ETHUSD",1742787083670,10.33279376,2013.4,2013.1,27.5645595]
["bitfinex","ETHUSD",1742787084273,4.96697,2013.3,2013.1,27.5645595]
["bitfinex","ETHUSD",1742787084474,10.33279376,2013.4,2013.1,27.5645595]
["bitfinex","ETHUSD",1742787085047,3.0,2013.3,2013.1,27.5645595]
["bitfinex","ETHUSD",1742787085947,12.57597376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787086172,13.33317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787086675,13.24896376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787086847,13.33317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787087471,8.36596376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787088087,13.33317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787089943,13.88317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787090350,18.25817376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787090650,18.80817376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787090993,13.88317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787091178,18.81017376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787091476,18.81117376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787093655,13.88317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787093955,18.80817376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787094174,18.25817376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787094377,13.33317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787094582,18.25817376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787094882,13.33317376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787095065,15.25717376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787095465,18.25717376,2013.2,2013.1,0.1205595]
["bitfinex","ETHUSD",1742787096158,18.25717376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787099382,18.80717376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787100767,18.25717376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787101684,13.33317376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787101883,17.49097376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787106006,14.49097376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787108099,15.04097376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787108418,18.04097376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787108915,18.86577376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787109811,13.95077376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787110017,18.86677376,2013.2,2013.1,0.0205595]
["bitfinex","ETHUSD",1742787112219,4.96943,2012.3,2012.2,0.36262855]
["bitfinex","ETHUSD",1742787112445,4.60876376,2012.5,2012.2,5.33230855]
["bitfinex","ETHUSD",1742787112606,3.0,2012.7,2012.4,4.96904]
["bitfinex","ETHUSD",1742787112806,4.60876376,2012.8,2012.4,5.58288685]
["bitfinex","ETHUSD",1742787113032,4.60876376,2012.8,2012.4,0.61369685]
["bitfinex","ETHUSD",1742787113232,9.57765376,2012.6,2012.3,0.8053]
["bitfinex","ETHUSD",1742787113829,4.96956,2012.3,2012.0,0.8053]
["bitfinex","ETHUSD",1742787114354,9.57795376,2012.4,2011.9,27.473]
["bitfinex","ETHUSD",1742787114355,4.97017,2012.0,2011.9,27.473]
["bitfinex","ETHUSD",1742787114527,4.60876376,2012.0,2011.9,27.473]
["bitfinex","ETHUSD",1742787114929,9.57893376,2012.0,2011.9,27.473]
["bitfinex","ETHUSD",1742787115125,9.94104,2011.9,2011.5,0.8053]
["bitfinex","ETHUSD",1742787115343,9.57895376,2012.0,2011.5,0.8053]
["bitfinex","ETHUSD",1742787115548,4.97052,2011.9,2011.5,0.8053]
["bitfinex","ETHUSD",1742787115757,4.97069,2011.8,2011.6,1.01035753]
["bitfinex","ETHUSD",1742787116055,4.97052,2011.9,2011.6,1.01035753]
["bitfinex","ETHUSD",1742787116361,9.57895376,2012.0,2011.7,0.8053]
["bitfinex","ETHUSD",1742787116554,4.993,2012.1,2011.7,0.8053]
["bitfinex","ETHUSD",1742787116755,14.57180376,2012.1,2011.7,5.77609]
["bitfinex","ETHUSD",1742787117267,19.54193376,2012.1,2011.7,0.8053]
["bitfinex","ETHUSD",1742787117459,9.57925376,2011.9,2011.7,0.8053]
["bitfinex","ETHUSD",1742787117662,5.44136376,2011.9,2011.4,4.97164]
["bitfinex","ETHUSD",1742787117823,4.60876376,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1742787118028,4.60876376,2011.7,2011.5,1.00278856]
["bitfinex","ETHUSD",1742787118462,9.57931376,2011.9,2011.6,0.8053]
["bitfinex","ETHUSD",1742787118642,4.60876376,2011.9,2011.5,5.97409856]
["bitfinex","ETHUSD",1742787118831,9.57920376,2011.9,2011.6,0.8053]
["bitfinex","ETHUSD",1742787119034,4.60876376,2011.9,2011.6,0.8053]
["bitfinex","ETHUSD",1742787119577,9.57929376,2011.9,2011.6,0.8053]
["bitfinex","ETHUSD",1742787119788,9.96236,2012.0,2011.6,0.8053]
["bitfinex","ETHUSD",1742787119978,14.57112376,2012.0,2011.6,5.77644]
["bitfinex","ETHUSD",1742787120274,4.60876376,2011.8,2011.6,0.8053]
["bitfinex","ETHUSD",1742787120448,9.57949376,2011.8,2011.6,0.8053]
["bitfinex","ETHUSD",1742787121629,9.57950376,2011.8,2011.6,0.8053]
["bitfinex","ETHUSD",1742787122649,4.60876376,2011.8,2011.6,0.8053]
["bitfinex","ETHUSD",1742787122854,7.98607925,2012.0,2011.6,0.8053]
["bitfinex","ETHUSD",1742787123162,4.97042,2011.9,2011.6,0.8053]
["bitfinex","ETHUSD",1742787123665,4.97145,2011.5,2011.2,0.7807]
["bitfinex","ETHUSD",1742787123985,4.60876376,2011.4,2011.2,0.7807]
["bitfinex","ETHUSD",1742787124535,4.9719,2011.3,2011.2,0.7807]
["bitfinex","ETHUSD",1742787124747,4.60876376,2011.4,2011.2,0.7807]
["bitfinex","ETHUSD",1742787125345,9.58046376,2011.4,2011.2,0.7807]
["bitfinex","ETHUSD",1742787125546,4.9719,2011.3,2011.2,0.7807]
["bitfinex","ETHUSD",1742787125948,4.9719,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787126148,4.60876376,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787126537,4.60876376,2011.2,2011.1,5.0929595]
["bitfinex","ETHUSD",1742787126737,4.97192,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787127148,4.60876376,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787127450,9.58091376,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787128048,4.60876376,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787128888,9.58091376,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787129063,4.60876376,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787129807,4.60876376,2011.2,2011.1,5.0929595]
["bitfinex","ETHUSD",1742787129991,4.60876376,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787132695,9.58055376,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787132866,4.60876376,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787133067,4.60876376,2011.4,2011.1,5.0928395]
["bitfinex","ETHUSD",1742787133268,4.60876376,2011.4,2011.1,10.0650495]
["bitfinex","ETHUSD",1742787133596,4.60876376,2011.4,2011.1,5.0927695]
["bitfinex","ETHUSD",1742787133891,7.60876376,2011.6,2011.3,5.7692]
["bitfinex","ETHUSD",1742787134192,7.60876376,2011.6,2011.3,5.76902]
["bitfinex","ETHUSD",1742787134567,17.55128376,2011.6,2011.3,0.7973]
["bitfinex","ETHUSD",1742787134769,12.57993376,2011.6,2011.3,0.7973]
["bitfinex","ETHUSD",1742787135488,12.57993376,2011.6,2011.3,1.80122523]
["bitfinex","ETHUSD",1742787135694,7.60876376,2011.6,2011.3,5.76918]
["bitfinex","ETHUSD",1742787136905,4.18607202,2011.4,2011.3,5.76918]
["bitfinex","ETHUSD",1742787139699,4.18607202,2011.4,2011.3,0.7973]
["bitfinex","ETHUSD",1742787140069,4.18607202,2011.4,2011.3,5.7692]
["bitfinex","ETHUSD",1742787140268,3.0,2011.7,2011.4,4.97157]
["bitfinex","ETHUSD",1742787140490,4.18607202,2011.5,2011.4,4.97157]
["bitfinex","ETHUSD",1742787141294,4.18607202,2011.5,2011.3,5.7692]
["bitfinex","ETHUSD",1742787142204,4.18607202,2011.5,2011.3,0.7973]
["bitfinex","ETHUSD",1742787143178,9.15749202,2011.5,2011.3,0.7973]
["bitfinex","ETHUSD",1742787143492,9.15749202,2011.5,2011.1,5.0928995]
["bitfinex","ETHUSD",1742787143493,14.12911202,2011.5,2011.1,5.0928995]
["bitfinex","ETHUSD",1742787143696,4.18607202,2011.2,2011.1,5.0928995]
["bitfinex","ETHUSD",1742787144685,4.18607202,2011.6,2011.4,0.7857]
["bitfinex","ETHUSD",1742787144885,4.18607202,2011.6,2011.4,5.75731]
["bitfinex","ETHUSD",1742787145507,4.18607202,2011.6,2011.4,0.7857]
["bitfinex","ETHUSD",1742787145807,4.18607202,2011.6,2011.3,4.97184]
["bitfinex","ETHUSD",1742787146607,0.7827,2012.1,2011.2,0.7857]
["bitfinex","ETHUSD",1742787146910,9.15610202,2012.1,2011.8,0.7857]
["bitfinex","ETHUSD",1742787147208,4.18607202,2011.9,2011.6,5.75663]
["bitfinex","ETHUSD",1742787147408,4.18607202,2011.9,2011.6,10.72762]
["bitfinex","ETHUSD",1742787147608,4.18607202,2011.9,2011.7,4.97073]
["bitfinex","ETHUSD",1742787147781,4.18607202,2011.9,2011.7,9.94153]
["bitfinex","ETHUSD",1742787147976,3.0,2012.0,2011.7,4.97084]
["bitfinex","ETHUSD",1742787148177,4.96877202,2011.9,2011.5,4.97118]
["bitfinex","ETHUSD",1742787148378,4.18607202,2011.7,2011.5,4.97118]
["bitfinex","ETHUSD",1742787148579,4.18607202,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742787148779,4.18607202,2011.9,2011.4,0.7857]
["bitfinex","ETHUSD",1742787149125,7.96877202,2012.1,2011.8,4.97062]
["bitfinex","ETHUSD",1742787149619,5.75165,2012.5,2011.9,0.7857]
["bitfinex","ETHUSD",1742787149922,9.15560202,2012.3,2011.9,5.75612]
["bitfinex","ETHUSD",1742787150094,9.15560202,2012.3,2011.9,5.75611]
["bitfinex","ETHUSD",1742787150095,4.18607202,2012.1,2011.9,5.75611]
["bitfinex","ETHUSD",1742787150423,4.18607202,2012.1,2011.9,10.72634]
["bitfinex","ETHUSD",1742787150623,4.18607202,2012.1,2011.9,5.75593]
["bitfinex","ETHUSD",1742787150819,4.18607202,2012.1,2011.9,0.7857]
["bitfinex","ETHUSD",1742787151123,4.18607202,2012.1,2011.8,5.75617]
["bitfinex","ETHUSD",1742787151320,4.18607202,2012.1,2011.9,4.97041]
["bitfinex","ETHUSD",1742787151519,9.15559202,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742787151680,4.18607202,2012.3,2012.1,9.93963]
["bitfinex","ETHUSD",1742787151886,3.0,2012.4,2012.1,4.96974]
["bitfinex","ETHUSD",1742787152684,9.15560202,2012.3,2011.8,28.2737]
["bitfinex","ETHUSD",1742787152884,4.18607202,2012.1,2011.8,33.24425]
["bitfinex","ETHUSD",1742787153083,4.9697,2012.2,2011.8,33.24425]
["bitfinex","ETHUSD",1742787153500,9.15560202,2012.3,2011.9,4.97036]
["bitfinex","ETHUSD",1742787153703,3.7827,2012.7,2012.1,4.96976]
["bitfinex","ETHUSD",1742787153908,4.18607202,2012.6,2012.3,4.96929]
["bitfinex","ETHUSD",1742787154328,3.0,2012.5,2012.1,5.7555]
["bitfinex","ETHUSD",1742787154630,9.15530202,2012.4,2012.1,0.7857]
["bitfinex","ETHUSD",1742787155623,4.18607202,2012.4,2012.1,5.7555]
["bitfinex","ETHUSD",1742787155798,3.0,2012.5,2012.2,4.96949]
["bitfinex","ETHUSD",1742787156002,3.0,2012.5,2012.3,4.96942]
["bitfinex","ETHUSD",1742787156796,3.0,2012.5,2012.3,9.93884]
["bitfinex","ETHUSD",1742787157028,3.0,2012.7,2012.5,5.72454]
["bitfinex","ETHUSD",1742787157199,12.15427202,2012.8,2012.5,0.7557]
["bitfinex","ETHUSD",1742787158695,7.18607202,2012.8,2012.5,0.7557]
["bitfinex","ETHUSD",1742787159090,0.37730189,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742787159091,4.18607202,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742787159304,4.18607202,2013.0,2012.7,4.96829]
["bitfinex","ETHUSD",1742787160226,4.18607202,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742787160410,9.15382202,2013.0,2012.6,9.93724]
["bitfinex","ETHUSD",1742787160616,9.15382202,2013.0,2012.6,4.96856]
["bitfinex","ETHUSD",1742787161619,3.0,2013.0,2012.6,4.9685]
["bitfinex","ETHUSD",1742787161798,3.0,2013.0,2012.6,5.6478585]
["bitfinex","ETHUSD",1742787162327,3.0,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742787164284,4.9681,2012.9,2012.6,0.6793585]
["bitfinex","ETHUSD",1742787164488,4.96828,2012.8,2012.5,0.7557]
["bitfinex","ETHUSD",1742787164700,4.968,2012.9,2012.5,0.7557]
["bitfinex","ETHUSD",1742787164899,12.15378202,2013.0,2012.5,6.92222885]
["bitfinex","ETHUSD",1742787165187,4.96808,2012.9,2012.5,6.92222885]
["bitfinex","ETHUSD",1742787166141,4.96537202,2012.8,2012.4,27.479]
["bitfinex","ETHUSD",1742787166322,4.96894,2012.5,2012.4,27.479]
["bitfinex","ETHUSD",1742787167301,0.7793,2012.4,2011.8,33.20436]
["bitfinex","ETHUSD",1742787167633,4.96951,2012.3,2011.9,4.97021]
["bitfinex","ETHUSD",1742787167927,14.90406202,2012.4,2011.9,4.97021]
["bitfinex","ETHUSD",1742787168133,14.90406202,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742787168529,9.93466202,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742787168734,4.96537202,2012.6,2012.0,3.817407]
["bitfinex","ETHUSD",1742787169033,4.925,2012.6,2012.3,4.96928]
["bitfinex","ETHUSD",1742787169231,4.925,2012.6,2012.1,4.96992]
["bitfinex","ETHUSD",1742787169232,4.96904,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1742787169431,4.96904,2012.5,2012.0,9.543277]
["bitfinex","ETHUSD",1742787169632,4.96904,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1742787169933,4.96904,2012.5,2012.1,5.9242477]
["bitfinex","ETHUSD",1742787170104,4.96921,2012.4,2012.1,0.9543277]
["bitfinex","ETHUSD",1742787170305,4.96921,2012.4,2012.0,9.543177]
["bitfinex","ETHUSD",1742787170932,4.96904,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1742787171332,9.15477202,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742787171752,9.15477202,2012.6,2012.2,5.96870446]
["bitfinex","ETHUSD",1742787171937,14.12367202,2012.6,2012.2,5.96870446]
["bitfinex","ETHUSD",1742787172402,4.96896,2012.5,2012.2,0.99902446]
["bitfinex","ETHUSD",1742787172841,4.96896,2012.5,2012.1,4.96986]
["bitfinex","ETHUSD",1742787173030,4.96896,2012.5,2012.1,6.8397579]
["bitfinex","ETHUSD",1742787173226,4.96896,2012.5,2012.1,11.8095679]
["bitfinex","ETHUSD",1742787173527,9.15477202,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742787173721,14.12367202,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742787173917,4.96896,2012.5,2012.1,6.8397079]
["bitfinex","ETHUSD",1742787175546,9.15477202,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742787175728,14.12369202,2012.6,2012.1,6.8396979]
["bitfinex","ETHUSD",1742787175934,9.15477202,2012.6,2012.1,11.8094579]
["bitfinex","ETHUSD",1742787176550,9.15477202,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742787177214,4.18607202,2012.6,2012.2,6.60773349]
["bitfinex","ETHUSD",1742787177415,4.18607202,2012.6,2012.3,4.96941]
["bitfinex","ETHUSD",1742787178027,4.18607202,2012.6,2012.3,5.98864889]
["bitfinex","ETHUSD",1742787178647,9.15479202,2012.6,2012.3,1.01923889]
["bitfinex","ETHUSD",1742787179143,14.12372202,2012.6,2012.3,1.01923889]
["bitfinex","ETHUSD",1742787179318,4.96897,2012.5,2012.3,1.01923889]
["bitfinex","ETHUSD",1742787179921,4.96897,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1742787180117,4.18607202,2012.4,2011.9,4.97037]
["bitfinex","ETHUSD",1742787180322,4.18607202,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742787180517,5.74449,2012.4,2011.8,33.26747]
["bitfinex","ETHUSD",1742787180518,4.96137202,2012.4,2012.0,1.00334015]
["bitfinex","ETHUSD",1742787180719,9.93059202,2012.4,2012.0,5.97341015]
["bitfinex","ETHUSD",1742787180919,9.15529202,2012.4,2012.0,5.97341015]
["bitfinex","ETHUSD",1742787181250,9.86994,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742787181452,9.86994,2012.5,2012.1,9.93963]
["bitfinex","ETHUSD",1742787181652,5.33616854,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742787181865,4.96137202,2012.6,2012.3,4.96939]
["bitfinex","ETHUSD",1742787182451,4.96137202,2012.6,2012.3,4.96933]
["bitfinex","ETHUSD",1742787182751,4.18607202,2013.0,2012.7,4.96831]
["bitfinex","ETHUSD",1742787183127,3.0,2012.9,2012.7,4.96831]
["bitfinex","ETHUSD",1742787183729,3.0,2012.9,2012.6,5.78763]
["bitfinex","ETHUSD",1742787183946,5.6803,2013.3,2012.7,4.96845]
["bitfinex","ETHUSD",1742787184251,10.70958,2013.3,2012.8,5.97370953]
["bitfinex","ETHUSD",1742787184443,10.70958,2013.3,2012.8,4.96798]
["bitfinex","ETHUSD",1742787184444,4.96725,2013.2,2012.8,4.96798]
["bitfinex","ETHUSD",1742787184643,5.7424,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1742787185033,4.96727,2013.2,2012.8,4.96798]
["bitfinex","ETHUSD",1742787185428,8.74233,2013.3,2012.8,4.96798]
["bitfinex","ETHUSD",1742787185633,8.74233,2013.3,2012.9,4.96784]
["bitfinex","ETHUSD",1742787185839,3.0,2013.3,2013.0,4.96753]
["bitfinex","ETHUSD",1742787186042,3.0,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1742787186746,7.96676,2013.4,2013.0,5.78665]
["bitfinex","ETHUSD",1742787187144,7.96676,2013.4,2013.0,10.75419]
["bitfinex","ETHUSD",1742787188030,7.96676,2013.4,2013.0,5.78654]
["bitfinex","ETHUSD",1742787188239,4.18607202,2013.3,2012.8,5.76649]
["bitfinex","ETHUSD",1742787188424,4.18607202,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742787188848,9.15365202,2013.1,2012.7,4.96839]
["bitfinex","ETHUSD",1742787189355,4.96786,2013.0,2012.6,33.24578]
["bitfinex","ETHUSD",1742787189548,4.96786,2013.0,2012.6,38.21433]
["bitfinex","ETHUSD",1742787189727,4.96786,2013.0,2012.6,33.24578]
["bitfinex","ETHUSD",1742787190743,4.18607202,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1742787190744,9.15358202,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1742787191060,9.15358202,2013.1,2012.6,33.24578]
["bitfinex","ETHUSD",1742787191249,4.9678,2013.0,2012.6,33.24578]
["bitfinex","ETHUSD",1742787191655,4.9678,2013.0,2012.6,38.21429]
["bitfinex","ETHUSD",1742787191862,9.15360202,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742787192370,4.96772,2013.0,2012.6,33.24595]
["bitfinex","ETHUSD",1742787192661,4.96884,2012.6,2012.2,4.96954]
["bitfinex","ETHUSD",1742787192826,9.92692202,2012.5,2012.0,37.35016]
["bitfinex","ETHUSD",1742787193029,4.95797202,2012.5,2012.1,4.96972]
["bitfinex","ETHUSD",1742787193259,4.95797202,2012.5,2012.1,9.93953]
["bitfinex","ETHUSD",1742787193571,4.95797202,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1742787193572,4.18607202,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1742787193926,4.95797202,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787194359,4.95797202,2012.7,2012.3,5.76772]
["bitfinex","ETHUSD",1742787194360,9.92643202,2012.7,2012.3,10.73703]
["bitfinex","ETHUSD",1742787194554,9.92643202,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1742787194760,4.95797202,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1742787194953,4.18607202,2012.7,2012.4,9.93817]
["bitfinex","ETHUSD",1742787195162,4.18607202,2012.7,2012.4,4.96899]
["bitfinex","ETHUSD",1742787195462,9.15465202,2012.7,2012.3,5.76767]
["bitfinex","ETHUSD",1742787195759,4.18607202,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787195967,4.18607202,2012.7,2012.5,4.96892]
["bitfinex","ETHUSD",1742787196128,4.18607202,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787198556,9.15453202,2012.7,2012.3,10.73703]
["bitfinex","ETHUSD",1742787199162,9.15453202,2012.7,2012.3,5.76761]
["bitfinex","ETHUSD",1742787199338,4.18607202,2012.5,2012.1,5.76803]
["bitfinex","ETHUSD",1742787199543,9.92708202,2012.5,2012.1,5.76803]
["bitfinex","ETHUSD",1742787200134,14.89623202,2012.5,2012.1,5.76803]
["bitfinex","ETHUSD",1742787200376,4.18607202,2012.3,2012.0,27.474]
["bitfinex","ETHUSD",1742787200667,4.18607202,2012.3,2012.0,32.44407]
["bitfinex","ETHUSD",1742787200839,4.96849,2012.7,2012.1,4.96968]
["bitfinex","ETHUSD",1742787200840,4.18607202,2012.6,2012.1,4.96968]
["bitfinex","ETHUSD",1742787201036,4.18607202,2012.6,2012.4,4.96911]
["bitfinex","ETHUSD",1742787202269,4.9694,2012.4,2012.0,32.44413]
["bitfinex","ETHUSD",1742787202566,4.18607202,2012.2,2012.0,27.474]
["bitfinex","ETHUSD",1742787202943,4.18607202,2012.2,2012.0,32.44417]
["bitfinex","ETHUSD",1742787203268,4.18607202,2012.2,2012.0,27.474]
["bitfinex","ETHUSD",1742787203461,4.96993,2012.1,2012.0,27.474]
["bitfinex","ETHUSD",1742787204579,9.85767202,2012.1,2011.4,5.77184]
["bitfinex","ETHUSD",1742787204750,4.18607202,2011.6,2011.4,5.77184]
["bitfinex","ETHUSD",1742787205078,4.18607202,2011.6,2011.3,32.44783]
["bitfinex","ETHUSD",1742787205270,4.18607202,2011.6,2011.3,37.41955]
["bitfinex","ETHUSD",1742787205445,4.18607202,2011.6,2011.3,32.44772]
["bitfinex","ETHUSD",1742787206378,4.18607202,2011.4,2011.3,27.476]
["bitfinex","ETHUSD",1742787210264,9.15773202,2011.4,2011.3,27.476]
["bitfinex","ETHUSD",1742787210466,9.93233202,2011.4,2011.3,27.476]
["bitfinex","ETHUSD",1742787211083,0.7746,2011.4,2011.3,27.476]
["bitfinex","ETHUSD",1742787211291,4.18607202,2011.4,2011.3,27.476]
["bitfinex","ETHUSD",1742787212077,4.97128,2011.6,2011.3,32.4479]
["bitfinex","ETHUSD",1742787212078,4.18607202,2011.6,2011.3,32.4479]
["bitfinex","ETHUSD",1742787212286,9.15723202,2011.6,2011.3,27.476]
["bitfinex","ETHUSD",1742787213176,14.12861202,2011.6,2011.3,27.476]
["bitfinex","ETHUSD",1742787213375,4.18607202,2011.4,2011.3,27.476]
["bitfinex","ETHUSD",1742787214166,9.94244,2011.6,2011.3,27.476]
["bitfinex","ETHUSD",1742787214379,9.15749202,2011.5,2011.3,27.476]
["bitfinex","ETHUSD",1742787214571,4.97166,2011.4,2011.3,27.476]
["bitfinex","ETHUSD",1742787214751,4.18607202,2011.5,2011.3,27.476]
["bitfinex","ETHUSD",1742787215282,10.71812,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787215450,4.18607202,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787216886,4.96067202,2011.4,2011.1,5.0928595]
["bitfinex","ETHUSD",1742787218199,4.96067202,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1742787218379,9.96479202,2011.6,2011.2,5.76255]
["bitfinex","ETHUSD",1742787218758,14.93618202,2011.6,2011.2,5.76255]
["bitfinex","ETHUSD",1742787218993,9.96479202,2011.6,2011.2,5.76255]
["bitfinex","ETHUSD",1742787219287,14.93606202,2011.6,2011.2,5.76255]
["bitfinex","ETHUSD",1742787219458,9.96474202,2011.6,2011.2,5.76255]
["bitfinex","ETHUSD",1742787219863,4.99347202,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742787220069,7.99347202,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742787220470,12.96465202,2011.6,2011.2,5.76249]
["bitfinex","ETHUSD",1742787220997,12.96465202,2011.6,2011.3,4.97182]
["bitfinex","ETHUSD",1742787220998,7.99347202,2011.6,2011.3,4.97182]
["bitfinex","ETHUSD",1742787221163,7.99347202,2011.6,2011.2,5.76238]
["bitfinex","ETHUSD",1742787221360,12.96464202,2011.6,2011.2,10.7344]
["bitfinex","ETHUSD",1742787221682,12.15724202,2011.6,2011.2,10.7344]
["bitfinex","ETHUSD",1742787221892,7.18607202,2011.6,2011.3,4.9718]
["bitfinex","ETHUSD",1742787222183,4.18607202,2011.4,2011.2,0.7904]
["bitfinex","ETHUSD",1742787222359,4.18607202,2011.4,2011.1,5.0928895]
["bitfinex","ETHUSD",1742787222771,4.18607202,2011.4,2011.1,10.0651495]
["bitfinex","ETHUSD",1742787223091,4.18607202,2011.4,2011.1,5.0928195]
["bitfinex","ETHUSD",1742787223693,4.18607202,2011.4,2011.1,10.0650395]
["bitfinex","ETHUSD",1742787224508,9.15744202,2011.6,2011.2,4.97204]
["bitfinex","ETHUSD",1742787225596,9.15744202,2011.6,2011.2,9.94404]
["bitfinex","ETHUSD",1742787225895,4.18607202,2011.4,2011.2,4.972]
["bitfinex","ETHUSD",1742787226096,4.18607202,2011.4,2011.1,5.0929395]
["bitfinex","ETHUSD",1742787226297,4.18607202,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787228195,9.15822202,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787228792,4.97215,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787230502,4.97193,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787230802,4.97215,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787237307,19.01508202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787238194,19.01507202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787238505,4.97215,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787239209,14.04308202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787239914,9.07107202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787240095,4.18607202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787240296,4.18607202,2011.3,2011.1,5.0929395]
["bitfinex","ETHUSD",1742787240502,3.0,2011.4,2011.2,0.7658]
["bitfinex","ETHUSD",1742787241328,4.18607202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787241624,7.18607202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787241822,7.18607202,2011.3,2011.1,5.0929395]
["bitfinex","ETHUSD",1742787241992,4.18607202,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1742787242191,3.0,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1742787242724,3.0,2011.4,2011.1,5.0928895]
["bitfinex","ETHUSD",1742787243023,7.97166,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787243401,9.15752202,2011.5,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787243596,4.18607202,2011.5,2011.2,4.9721]
["bitfinex","ETHUSD",1742787244704,4.18607202,2011.5,2011.2,9.94411]
["bitfinex","ETHUSD",1742787245022,4.18607202,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1742787247323,4.18607202,2011.5,2011.2,9.94398]
["bitfinex","ETHUSD",1742787247628,4.18607202,2011.5,2011.2,9.94399]
["bitfinex","ETHUSD",1742787247924,4.18607202,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1742787249528,4.18607202,2011.5,2011.2,4.97194]
["bitfinex","ETHUSD",1742787249836,4.18607202,2011.7,2011.5,4.97121]
["bitfinex","ETHUSD",1742787250042,4.18607202,2011.7,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787250043,5.80198,2012.0,2011.6,5.784]
["bitfinex","ETHUSD",1742787250202,4.18607202,2012.0,2011.7,4.97071]
["bitfinex","ETHUSD",1742787250401,4.18607202,2012.0,2011.7,9.94151]
["bitfinex","ETHUSD",1742787250727,4.18607202,2012.0,2011.8,4.97062]
["bitfinex","ETHUSD",1742787251099,4.18607202,2012.0,2011.8,9.94111]
["bitfinex","ETHUSD",1742787251325,4.18607202,2012.0,2011.8,9.941]
["bitfinex","ETHUSD",1742787251625,4.18607202,2012.0,2011.8,9.94097]
["bitfinex","ETHUSD",1742787251825,4.18607202,2012.1,2011.9,0.813]
["bitfinex","ETHUSD",1742787252029,9.98780202,2012.1,2011.6,0.813]
["bitfinex","ETHUSD",1742787252199,4.18607202,2011.7,2011.3,4.97173]
["bitfinex","ETHUSD",1742787252526,5.80259,2011.8,2011.3,4.97173]
["bitfinex","ETHUSD",1742787252527,4.18607202,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742787252905,4.18607202,2011.5,2011.3,4.97173]
["bitfinex","ETHUSD",1742787253106,4.18607202,2011.5,2011.2,5.78504]
["bitfinex","ETHUSD",1742787253336,4.18607202,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742787253518,4.18607202,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1742787254341,4.18607202,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742787255334,9.15749202,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742787255542,4.18607202,2011.5,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787255702,9.98941202,2011.5,2011.1,5.0929395]
["bitfinex","ETHUSD",1742787256140,4.18607202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787257305,4.18607202,2011.3,2011.1,10.0649995]
["bitfinex","ETHUSD",1742787257503,4.18607202,2011.5,2011.2,4.97206]
["bitfinex","ETHUSD",1742787257738,4.18607202,2011.5,2011.2,9.94405]
["bitfinex","ETHUSD",1742787258542,4.18607202,2011.5,2011.2,4.97199]
["bitfinex","ETHUSD",1742787259144,9.15759202,2011.5,2011.1,5.0929095]
["bitfinex","ETHUSD",1742787259304,9.15759202,2011.5,2011.1,10.0651295]
["bitfinex","ETHUSD",1742787259500,4.18607202,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1742787260837,4.97122,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1742787260838,14.87292202,2011.7,2011.3,4.97172]
["bitfinex","ETHUSD",1742787261153,4.18607202,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1742787261738,9.15750202,2011.5,2011.1,5.0929495]
["bitfinex","ETHUSD",1742787261905,4.18607202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787264041,0.8194,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787264244,5.79155,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787265611,9.85495,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787265811,14.04102202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787267449,4.97215,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787269119,12.97762202,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787269950,8.79155,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787270141,9.85577,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787270346,4.97215,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787271543,9.15816202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787271838,9.15800202,2011.3,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787272045,5.79155,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787273717,0.8194,2011.2,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787273919,3.0,2011.5,2011.1,5.0929095]
["bitfinex","ETHUSD",1742787274139,4.884,2011.5,2011.2,4.97195]
["bitfinex","ETHUSD",1742787274339,9.15735202,2011.6,2011.3,1.00648595]
["bitfinex","ETHUSD",1742787274523,14.12862202,2011.6,2011.3,1.00648595]
["bitfinex","ETHUSD",1742787274733,4.18607202,2011.6,2011.3,5.97834595]
["bitfinex","ETHUSD",1742787274915,4.18607202,2011.6,2011.3,1.80168595]
["bitfinex","ETHUSD",1742787274916,9.15736202,2011.6,2011.3,1.80168595]
["bitfinex","ETHUSD",1742787275942,9.15536202,2011.6,2011.3,1.80168595]
["bitfinex","ETHUSD",1742787277416,9.15536202,2011.6,2011.4,0.6773676]
["bitfinex","ETHUSD",1742787277621,4.18407202,2011.6,2011.4,0.6773676]
["bitfinex","ETHUSD",1742787278223,9.15542202,2011.6,2011.4,0.6773676]
["bitfinex","ETHUSD",1742787278452,4.97141,2011.5,2011.1,5.9055295]
["bitfinex","ETHUSD",1742787278652,9.15773202,2011.4,2011.1,0.9332595]
["bitfinex","ETHUSD",1742787278852,4.18607202,2011.4,2011.1,5.9056395]
["bitfinex","ETHUSD",1742787280255,4.18607202,2011.4,2011.1,10.8778595]
["bitfinex","ETHUSD",1742787280657,4.18607202,2011.4,2011.2,4.97206]
["bitfinex","ETHUSD",1742787280858,4.18607202,2011.4,2011.2,8.80941395]
["bitfinex","ETHUSD",1742787281157,9.15727202,2011.6,2011.2,3.83735395]
["bitfinex","ETHUSD",1742787281354,4.97152,2011.5,2011.1,5.9054795]
["bitfinex","ETHUSD",1742787283258,9.94315,2011.5,2011.1,5.9054795]
["bitfinex","ETHUSD",1742787283462,4.97152,2011.5,2011.1,5.9054795]
["bitfinex","ETHUSD",1742787284833,4.97152,2011.5,2011.1,10.8777295]
["bitfinex","ETHUSD",1742787285040,4.97152,2011.5,2011.2,3.83737295]
["bitfinex","ETHUSD",1742787285237,4.97847202,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787285537,9.95029202,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787285740,9.95029202,2011.4,2011.2,0.98205524]
["bitfinex","ETHUSD",1742787286062,4.97847202,2011.4,2011.2,0.98205524]
["bitfinex","ETHUSD",1742787287359,9.95016202,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742787287561,4.18607202,2011.4,2011.1,3.95803545]
["bitfinex","ETHUSD",1742787287763,0.7924,2012.0,2011.8,4.97064]
["bitfinex","ETHUSD",1742787287955,5.33824057,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742787287956,5.25161057,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742787288140,14.40728259,2012.3,2011.8,4.97062]
["bitfinex","ETHUSD",1742787288337,4.96969,2012.2,2011.8,4.97062]
["bitfinex","ETHUSD",1742787288530,9.15576202,2012.2,2011.8,6.046038]
["bitfinex","ETHUSD",1742787289066,4.18607202,2012.2,2011.9,4.97035]
["bitfinex","ETHUSD",1742787289255,4.18607202,2012.2,2011.8,6.046038]
["bitfinex","ETHUSD",1742787289455,9.15581202,2012.2,2011.8,6.045988]
["bitfinex","ETHUSD",1742787290361,14.12570202,2012.2,2011.8,6.045988]
["bitfinex","ETHUSD",1742787290554,14.12570202,2012.2,2011.8,4.97057]
["bitfinex","ETHUSD",1742787291678,4.18607202,2012.0,2011.6,0.46473039]
["bitfinex","ETHUSD",1742787291882,4.18607202,2011.8,2011.6,0.46473039]
["bitfinex","ETHUSD",1742787292765,4.18607202,2011.8,2011.5,32.4664]
["bitfinex","ETHUSD",1742787292968,4.18607202,2011.8,2011.5,36.293202]
["bitfinex","ETHUSD",1742787293662,4.18607202,2012.0,2011.6,4.97114]
["bitfinex","ETHUSD",1742787293886,4.18607202,2012.0,2011.7,5.80102]
["bitfinex","ETHUSD",1742787294178,4.18607202,2012.0,2011.6,4.97114]
["bitfinex","ETHUSD",1742787294380,9.15640202,2012.0,2011.6,4.97114]
["bitfinex","ETHUSD",1742787295798,4.18607202,2012.0,2011.6,9.1804542]
["bitfinex","ETHUSD",1742787296001,5.76749,2012.1,2011.7,4.9708]
["bitfinex","ETHUSD",1742787296151,4.98357202,2012.1,2011.8,4.9706]
["bitfinex","ETHUSD",1742787296352,7.881,2012.2,2011.9,4.97036]
["bitfinex","ETHUSD",1742787297167,12.85073,2012.2,2011.8,5.8008]
["bitfinex","ETHUSD",1742787297368,7.881,2012.2,2011.8,7.34524436]
["bitfinex","ETHUSD",1742787297661,7.881,2012.2,2011.9,4.97032]
["bitfinex","ETHUSD",1742787297861,7.881,2012.2,2011.9,9.94056]
["bitfinex","ETHUSD",1742787298062,0.7975,2012.3,2012.0,9.94026]
["bitfinex","ETHUSD",1742787298265,3.0,2012.3,2012.0,4.97013]
["bitfinex","ETHUSD",1742787299985,3.0,2012.3,2012.0,6.20165944]
["bitfinex","ETHUSD",1742787301785,4.881,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742787301991,9.15514202,2012.5,2012.1,0.7574]
["bitfinex","ETHUSD",1742787302492,9.15514202,2012.5,2012.1,5.72728]
["bitfinex","ETHUSD",1742787302851,4.18607202,2012.5,2012.1,5.72715]
["bitfinex","ETHUSD",1742787303051,3.0,2012.5,2012.1,1.45326794]
["bitfinex","ETHUSD",1742787303262,3.0,2012.6,2012.3,4.96924]
["bitfinex","ETHUSD",1742787303480,3.0,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742787303675,3.0,2012.6,2012.3,4.96937]
["bitfinex","ETHUSD",1742787304558,9.15463202,2012.7,2012.3,4.96937]
["bitfinex","ETHUSD",1742787304758,9.15463202,2012.7,2012.3,6.10860079]
["bitfinex","ETHUSD",1742787305564,14.12328202,2012.7,2012.3,6.10860079]
["bitfinex","ETHUSD",1742787308486,9.15463202,2012.7,2012.3,6.10860079]
["bitfinex","ETHUSD",1742787308688,3.0,2012.8,2012.4,5.73566]
["bitfinex","ETHUSD",1742787308863,17.12285202,2012.8,2012.4,5.73566]
["bitfinex","ETHUSD",1742787309066,12.15438202,2012.8,2012.4,5.73566]
["bitfinex","ETHUSD",1742787309380,17.12271202,2012.8,2012.4,5.73576]
["bitfinex","ETHUSD",1742787309575,7.18607202,2012.8,2012.4,0.7666]
["bitfinex","ETHUSD",1742787309795,3.0,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1742787310487,0.8078,2013.3,2012.9,4.96783]
["bitfinex","ETHUSD",1742787310686,4.9671,2013.3,2012.9,4.96783]
["bitfinex","ETHUSD",1742787311261,4.96722,2013.2,2012.8,4.96799]
["bitfinex","ETHUSD",1742787311461,14.12073202,2013.2,2012.7,5.73504]
["bitfinex","ETHUSD",1742787311793,9.15329202,2013.2,2012.7,10.70328]
["bitfinex","ETHUSD",1742787312095,9.15329202,2013.2,2012.8,4.96815]
["bitfinex","ETHUSD",1742787312893,4.96707,2013.3,2012.9,0.7666]
["bitfinex","ETHUSD",1742787313091,4.96728,2013.2,2012.9,0.7666]
["bitfinex","ETHUSD",1742787313781,9.15335202,2013.2,2012.9,0.7666]
["bitfinex","ETHUSD",1742787314296,4.96707,2013.3,2012.9,0.7666]
["bitfinex","ETHUSD",1742787314500,4.96707,2013.3,2012.9,5.73444]
["bitfinex","ETHUSD",1742787314686,9.93427,2013.3,2012.9,5.73444]
["bitfinex","ETHUSD",1742787315066,4.96724,2013.2,2012.9,0.7666]
["bitfinex","ETHUSD",1742787317909,7.18607202,2013.4,2012.9,1.836905]
["bitfinex","ETHUSD",1742787318206,4.96674,2013.4,2013.0,4.96748]
["bitfinex","ETHUSD",1742787318780,12.15260202,2013.5,2013.0,4.96748]
["bitfinex","ETHUSD",1742787318986,3.0,2013.5,2013.3,0.7666]
["bitfinex","ETHUSD",1742787319487,4.18607202,2013.7,2013.3,5.7335]
["bitfinex","ETHUSD",1742787319808,3.0,2013.7,2013.3,7.2221652]
["bitfinex","ETHUSD",1742787319971,7.96599,2013.7,2013.3,7.2221652]
["bitfinex","ETHUSD",1742787320376,4.18607202,2013.7,2013.4,4.96658]
["bitfinex","ETHUSD",1742787320909,4.18607202,2013.7,2013.3,12.1889552]
["bitfinex","ETHUSD",1742787321109,4.18607202,2013.7,2013.4,1.21889552]
["bitfinex","ETHUSD",1742787321409,9.15208202,2013.7,2013.4,1.21889552]
["bitfinex","ETHUSD",1742787321610,9.15208202,2013.7,2013.3,10.70029]
["bitfinex","ETHUSD",1742787321808,4.18607202,2013.7,2013.3,5.73343]
["bitfinex","ETHUSD",1742787322005,4.18607202,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1742787322212,14.11733202,2013.9,2013.4,4.96652]
["bitfinex","ETHUSD",1742787322378,4.18607202,2013.7,2013.4,4.96652]
["bitfinex","ETHUSD",1742787322575,3.0,2013.9,2013.6,4.96612]
["bitfinex","ETHUSD",1742787322779,4.18607202,2014.0,2013.6,4.96612]
["bitfinex","ETHUSD",1742787323517,4.96552,2013.9,2013.5,10.72967]
["bitfinex","ETHUSD",1742787323677,9.15136202,2014.0,2013.5,10.72967]
["bitfinex","ETHUSD",1742787323880,9.15136202,2014.0,2013.6,1.1799684]
["bitfinex","ETHUSD",1742787324081,9.15136202,2014.0,2013.6,6.1461784]
["bitfinex","ETHUSD",1742787324814,14.11670202,2014.0,2013.6,6.1461784]
["bitfinex","ETHUSD",1742787325021,9.15136202,2014.0,2013.6,6.1461784]
["bitfinex","ETHUSD",1742787327418,4.18607202,2014.0,2013.8,0.99334387]
["bitfinex","ETHUSD",1742787327721,9.15060202,2014.3,2013.9,0.797]
["bitfinex","ETHUSD",1742787328118,4.96484,2014.2,2013.9,0.797]
["bitfinex","ETHUSD",1742787328413,3.0,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1742787328616,0.7795,2014.5,2014.0,4.96524]
["bitfinex","ETHUSD",1742787328617,4.96417,2014.5,2014.1,4.96495]
["bitfinex","ETHUSD",1742787328915,7.96417,2014.5,2014.2,0.797]
["bitfinex","ETHUSD",1742787329122,0.24463441,2015.0,2014.8,0.797]
["bitfinex","ETHUSD",1742787329307,4.96303,2014.9,2014.6,0.797]
["bitfinex","ETHUSD",1742787329484,4.18607202,2014.8,2014.6,0.797]
["bitfinex","ETHUSD",1742787329688,4.18607202,2014.8,2014.6,5.76075]
["bitfinex","ETHUSD",1742787329884,4.18607202,2014.8,2014.6,5.76057]
["bitfinex","ETHUSD",1742787330111,3.0,2015.2,2014.7,5.539337]
["bitfinex","ETHUSD",1742787330112,9.14849202,2015.2,2014.7,5.539337]
["bitfinex","ETHUSD",1742787330306,3.0,2015.2,2014.8,4.96316]
["bitfinex","ETHUSD",1742787330500,4.96557202,2015.4,2015.0,5.75973]
["bitfinex","ETHUSD",1742787330898,4.18607202,2015.4,2015.0,5.75973]
["bitfinex","ETHUSD",1742787331734,0.26693857,2015.3,2015.0,5.75973]
["bitfinex","ETHUSD",1742787331940,0.26693857,2015.3,2015.1,1.072274]
["bitfinex","ETHUSD",1742787332230,4.18607202,2015.6,2015.1,6.034794]
["bitfinex","ETHUSD",1742787332442,4.18607202,2015.6,2015.2,9.92428]
["bitfinex","ETHUSD",1742787332593,0.26693857,2015.5,2015.2,4.96209]
["bitfinex","ETHUSD",1742787333209,0.26693857,2015.5,2015.2,9.92423]
["bitfinex","ETHUSD",1742787333389,0.26693857,2015.5,2015.3,1.0996504]
["bitfinex","ETHUSD",1742787334140,0.26693857,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742787334345,0.26693857,2015.5,2015.4,0.797]
["bitfinex","ETHUSD",1742787334529,3.0,2015.6,2015.4,0.797]
["bitfinex","ETHUSD",1742787334834,0.26234237,2015.5,2015.4,0.797]
["bitfinex","ETHUSD",1742787334995,0.26234237,2015.5,2015.4,1.97910904]
["bitfinex","ETHUSD",1742787335196,0.26234237,2015.5,2015.4,6.94089904]
["bitfinex","ETHUSD",1742787335391,0.26234237,2015.5,2015.4,34.39389904]
["bitfinex","ETHUSD",1742787335639,9.92578202,2016.1,2015.7,4.96099]
["bitfinex","ETHUSD",1742787335806,3.0,2016.0,2015.7,4.96099]
["bitfinex","ETHUSD",1742787335996,3.25115451,2016.0,2015.7,6.440517]
["bitfinex","ETHUSD",1742787336342,0.25115451,2016.0,2015.8,5.77761]
["bitfinex","ETHUSD",1742787336643,0.25115451,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742787336789,9.14511202,2016.6,2016.1,4.96001]
["bitfinex","ETHUSD",1742787336987,7.95911,2016.5,2016.2,0.992031]
["bitfinex","ETHUSD",1742787337190,8.18623074,2016.5,2016.2,0.992031]
["bitfinex","ETHUSD",1742787337414,5.18623074,2016.5,2016.2,0.992031]
["bitfinex","ETHUSD",1742787337618,9.14543202,2016.4,2016.0,4.96011]
["bitfinex","ETHUSD",1742787337995,4.18607202,2016.4,2016.0,4.96011]
["bitfinex","ETHUSD",1742787338199,0.22712074,2016.3,2016.1,4.95998]
["bitfinex","ETHUSD",1742787338621,4.18607202,2016.4,2016.1,4.95998]
["bitfinex","ETHUSD",1742787338793,0.22712074,2016.2,2016.0,4.96029]
["bitfinex","ETHUSD",1742787338993,14.10498202,2016.4,2016.1,0.983129]
["bitfinex","ETHUSD",1742787339189,9.14542202,2016.4,2016.1,0.983129]
["bitfinex","ETHUSD",1742787339396,4.18607202,2016.4,2016.1,0.983129]
["bitfinex","ETHUSD",1742787339725,9.14544202,2016.4,2016.1,0.983129]
["bitfinex","ETHUSD",1742787339923,14.10497202,2016.4,2016.1,0.983129]
["bitfinex","ETHUSD",1742787340220,3.0,2016.3,2016.1,0.983129]
["bitfinex","ETHUSD",1742787340528,3.0,2016.3,2015.9,4.87]
["bitfinex","ETHUSD",1742787340529,4.95994,2016.2,2015.9,4.87]
["bitfinex","ETHUSD",1742787340697,9.14601202,2016.2,2015.8,5.77755]
["bitfinex","ETHUSD",1742787341102,7.96018,2016.1,2015.8,0.8169]
["bitfinex","ETHUSD",1742787341419,9.14638202,2016.0,2015.7,4.87]
["bitfinex","ETHUSD",1742787341602,9.14638202,2016.0,2015.7,1.064809]
["bitfinex","ETHUSD",1742787341933,3.0,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742787342320,3.0,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742787342535,3.0,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1742787342696,4.18607202,2016.0,2015.8,4.9608]
["bitfinex","ETHUSD",1742787343037,4.18607202,2016.0,2015.9,1.0986659]
["bitfinex","ETHUSD",1742787343326,4.18607202,2016.0,2015.9,6.0592259]
["bitfinex","ETHUSD",1742787344396,4.18607202,2016.0,2015.9,1.0986659]
["bitfinex","ETHUSD",1742787344914,4.18607202,2016.0,2015.9,6.0592259]
["bitfinex","ETHUSD",1742787346294,7.18607202,2016.2,2015.9,6.0592259]
["bitfinex","ETHUSD",1742787346499,7.18607202,2016.2,2016.0,1.10198559]
["bitfinex","ETHUSD",1742787346714,0.21127786,2016.1,2016.0,6.06229559]
["bitfinex","ETHUSD",1742787347026,7.18607202,2016.2,2016.0,6.06229559]
["bitfinex","ETHUSD",1742787347200,0.21143542,2016.1,2016.0,6.06229559]
["bitfinex","ETHUSD",1742787347625,7.18607202,2016.2,2016.0,6.06229559]
["bitfinex","ETHUSD",1742787347798,0.21143542,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742787347998,0.21143542,2016.1,2015.9,4.96056]
["bitfinex","ETHUSD",1742787348198,7.18607202,2016.2,2015.9,4.96043]
["bitfinex","ETHUSD",1742787348429,0.21143542,2016.0,2015.9,4.96043]
["bitfinex","ETHUSD",1742787348604,7.18607202,2016.2,2016.0,4.9603]
["bitfinex","ETHUSD",1742787348808,7.18607202,2016.2,2016.1,0.49603]
["bitfinex","ETHUSD",1742787350249,12.14589202,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1742787350400,4.18607202,2016.0,2015.8,5.7777]
["bitfinex","ETHUSD",1742787352107,4.18607202,2016.0,2015.8,5.77768]
["bitfinex","ETHUSD",1742787352324,4.18607202,2016.0,2015.8,0.8169]
["bitfinex","ETHUSD",1742787352515,9.14652202,2016.0,2015.7,1.064809]
["bitfinex","ETHUSD",1742787353415,4.18607202,2016.0,2015.8,1.1705799]
["bitfinex","ETHUSD",1742787355343,9.14643202,2016.0,2015.8,1.1705799]
["bitfinex","ETHUSD",1742787356537,4.18607202,2016.0,2015.8,1.1705799]
["bitfinex","ETHUSD",1742787358331,9.14643202,2016.0,2015.8,1.1705799]
["bitfinex","ETHUSD",1742787359036,3.7863,2015.8,2015.4,28.2429]
["bitfinex","ETHUSD",1742787359204,4.18607202,2015.5,2015.4,23.24492798]
["bitfinex","ETHUSD",1742787359400,12.14761202,2015.5,2015.4,23.24492798]
["bitfinex","ETHUSD",1742787359834,12.93391202,2015.5,2015.4,23.24492798]
["bitfinex","ETHUSD",1742787360638,3.0,2015.5,2015.4,29.01861798]
["bitfinex","ETHUSD",1742787360949,3.0,2015.5,2015.4,26.95868978]
["bitfinex","ETHUSD",1742787361533,3.0,2015.5,2015.4,24.05682798]
["bitfinex","ETHUSD",1742787361722,3.19657595,2015.5,2015.4,24.05682798]
["bitfinex","ETHUSD",1742787361926,3.19657595,2015.5,2015.4,29.01861798]
["bitfinex","ETHUSD",1742787362245,0.19657595,2015.5,2015.4,29.01861798]
["bitfinex","ETHUSD",1742787362738,9.93253202,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1742787362942,0.19657595,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1742787363107,4.18607202,2015.9,2015.7,5.457133]
["bitfinex","ETHUSD",1742787363310,4.18607202,2015.9,2015.7,0.496103]
["bitfinex","ETHUSD",1742787363510,0.19657595,2015.8,2015.7,5.457033]
["bitfinex","ETHUSD",1742787364447,0.19657595,2015.8,2015.7,0.496103]
["bitfinex","ETHUSD",1742787365407,0.19657595,2015.8,2015.7,5.457153]
["bitfinex","ETHUSD",1742787365608,0.19657595,2015.8,2015.7,6.269053]
["bitfinex","ETHUSD",1742787365922,4.95959,2016.3,2015.8,4.96078]
["bitfinex","ETHUSD",1742787366119,3.0,2016.2,2015.9,5.5873183]
["bitfinex","ETHUSD",1742787366971,4.18607202,2016.1,2015.9,0.6268783]
["bitfinex","ETHUSD",1742787367249,4.18607202,2016.1,2015.9,4.96053]
["bitfinex","ETHUSD",1742787368928,4.18607202,2016.1,2015.8,4.96075]
["bitfinex","ETHUSD",1742787369129,4.18607202,2016.1,2015.9,4.96052]
["bitfinex","ETHUSD",1742787369321,4.18607202,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1742787369522,4.18607202,2016.1,2015.9,4.96051]
["bitfinex","ETHUSD",1742787369718,4.18607202,2016.1,2015.9,10.7153102]
["bitfinex","ETHUSD",1742787370051,3.0,2016.2,2015.9,5.7548002]
["bitfinex","ETHUSD",1742787370221,7.18607202,2016.2,2015.9,5.7548002]
["bitfinex","ETHUSD",1742787370548,3.0,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1742787370720,3.0,2016.5,2016.1,6.10224602]
["bitfinex","ETHUSD",1742787370920,3.0,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1742787371422,3.0,2016.3,2016.1,6.10238602]
["bitfinex","ETHUSD",1742787372049,3.0,2016.3,2016.1,11.06225602]
["bitfinex","ETHUSD",1742787372258,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742787373177,3.0,2016.3,2016.1,6.10221602]
["bitfinex","ETHUSD",1742787374287,3.0,2016.3,2016.1,4.95987]
["bitfinex","ETHUSD",1742787374471,0.20151729,2016.2,2016.0,5.76229]
["bitfinex","ETHUSD",1742787374645,0.20151729,2016.2,2016.0,10.7224]
["bitfinex","ETHUSD",1742787374840,0.20151729,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742787379778,0.20151729,2016.2,2016.1,32.38807]
["bitfinex","ETHUSD",1742787379943,0.20151729,2016.2,2016.1,33.37798504]
["bitfinex","ETHUSD",1742787380985,0.20151729,2016.2,2016.1,39.40099946]
["bitfinex","ETHUSD",1742787381179,0.20151729,2016.2,2016.1,35.21492744]
["bitfinex","ETHUSD",1742787381384,3.0,2016.5,2016.2,4.95961]
["bitfinex","ETHUSD",1742787381585,4.18607202,2016.4,2016.2,4.95961]
["bitfinex","ETHUSD",1742787382078,0.20151729,2016.3,2016.2,4.95961]
["bitfinex","ETHUSD",1742787382283,3.0,2016.5,2016.3,4.9595]
["bitfinex","ETHUSD",1742787382492,0.20151729,2016.4,2016.3,4.9595]
["bitfinex","ETHUSD",1742787383588,7.18607202,2016.7,2016.4,4.95931]
["bitfinex","ETHUSD",1742787384087,3.0,2016.7,2016.4,4.95931]
["bitfinex","ETHUSD",1742787384293,3.0,2016.5,2016.3,5.7449]
["bitfinex","ETHUSD",1742787384456,3.0,2016.5,2016.3,5.74486]
["bitfinex","ETHUSD",1742787384655,3.0,2016.5,2016.3,10.70433]
["bitfinex","ETHUSD",1742787385206,3.0,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742787385378,4.9596,2016.3,2015.8,4.96071]
["bitfinex","ETHUSD",1742787385697,4.9596,2016.3,2015.7,0.496103]
["bitfinex","ETHUSD",1742787385698,4.18607202,2016.0,2015.7,33.17244]
["bitfinex","ETHUSD",1742787385884,9.14638202,2016.0,2015.7,27.426]
["bitfinex","ETHUSD",1742787386615,4.18607202,2015.8,2015.7,27.426]
["bitfinex","ETHUSD",1742787387268,12.93727202,2015.8,2015.7,27.426]
["bitfinex","ETHUSD",1742787387473,12.93727202,2015.8,2015.0,0.7854]
["bitfinex","ETHUSD",1742787387474,4.96177,2015.5,2015.0,5.74805]
["bitfinex","ETHUSD",1742787387675,4.18607202,2015.3,2015.1,4.96249]
["bitfinex","ETHUSD",1742787387873,9.14777202,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1742787388207,9.14777202,2015.5,2015.2,4.96225]
["bitfinex","ETHUSD",1742787388208,4.18607202,2015.5,2015.2,4.96225]
["bitfinex","ETHUSD",1742787388399,4.18607202,2015.5,2015.2,6.033264]
["bitfinex","ETHUSD",1742787388606,4.96182,2015.4,2015.0,5.74817]
["bitfinex","ETHUSD",1742787389070,4.96182,2015.4,2015.0,5.74799]
["bitfinex","ETHUSD",1742787389897,4.96182,2015.4,2014.9,27.426]
["bitfinex","ETHUSD",1742787389898,4.18607202,2015.1,2014.9,27.426]
["bitfinex","ETHUSD",1742787390203,9.14869202,2015.1,2014.9,27.426]
["bitfinex","ETHUSD",1742787390378,4.96277,2015.0,2014.9,27.426]
["bitfinex","ETHUSD",1742787390569,5.75317,2015.0,2014.9,27.426]
["bitfinex","ETHUSD",1742787391379,8.75317,2015.0,2014.9,27.426]
["bitfinex","ETHUSD",1742787391584,4.96359,2014.7,2014.3,37.26426]
["bitfinex","ETHUSD",1742787392196,0.1954187,2014.6,2014.3,37.26426]
["bitfinex","ETHUSD",1742787392390,0.1954187,2014.6,2014.3,42.22866]
["bitfinex","ETHUSD",1742787392598,4.96359,2014.7,2014.3,41.565666]
["bitfinex","ETHUSD",1742787392774,0.1954187,2014.5,2014.3,41.565666]
["bitfinex","ETHUSD",1742787392974,4.96359,2014.7,2014.3,41.565666]
["bitfinex","ETHUSD",1742787393176,0.1954187,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742787393377,3.0,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1742787393684,0.1954187,2014.9,2014.8,4.96315]
["bitfinex","ETHUSD",1742787393887,0.1954187,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1742787395409,0.1954187,2014.9,2014.7,4.9633]
["bitfinex","ETHUSD",1742787395739,0.1954187,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742787395937,0.1954187,2014.9,2014.7,4.9633]
["bitfinex","ETHUSD",1742787396387,0.1954187,2014.9,2014.7,4.96339]
["bitfinex","ETHUSD",1742787396822,9.14869202,2015.1,2014.7,9.92679]
["bitfinex","ETHUSD",1742787397304,0.19039463,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742787397619,0.19039463,2015.0,2014.7,4.96339]
["bitfinex","ETHUSD",1742787397820,0.19039463,2015.0,2014.7,9.92679]
["bitfinex","ETHUSD",1742787398004,0.19039463,2015.0,2014.7,9.92677]
["bitfinex","ETHUSD",1742787398320,0.19039463,2015.0,2014.8,4.96325]
["bitfinex","ETHUSD",1742787398527,0.19039463,2015.0,2014.7,9.92676]
["bitfinex","ETHUSD",1742787398696,0.19039463,2015.0,2014.8,4.96322]
["bitfinex","ETHUSD",1742787399096,0.19039463,2015.0,2014.7,4.96338]
["bitfinex","ETHUSD",1742787399303,0.19039463,2015.0,2014.5,5.4383906]
["bitfinex","ETHUSD",1742787399304,9.94300202,2014.9,2014.5,4.867]
["bitfinex","ETHUSD",1742787399507,4.18607202,2014.7,2014.5,4.867]
["bitfinex","ETHUSD",1742787399722,0.19039463,2014.6,2014.3,38.14803]
["bitfinex","ETHUSD",1742787399933,4.18607202,2014.7,2014.3,38.14803]
["bitfinex","ETHUSD",1742787400108,0.19039463,2014.6,2014.3,32.39733]
["bitfinex","ETHUSD",1742787400307,9.14960202,2014.7,2014.3,32.39733]
["bitfinex","ETHUSD",1742787400495,0.19039463,2014.6,2014.3,27.433]
["bitfinex","ETHUSD",1742787400696,10.62398,2014.9,2014.5,4.96401]
["bitfinex","ETHUSD",1742787400896,0.19039463,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1742787402031,5.15373463,2014.8,2014.4,4.96406]
["bitfinex","ETHUSD",1742787402399,5.15373463,2014.8,2014.4,9.92821]
["bitfinex","ETHUSD",1742787402627,5.15373463,2014.8,2014.4,4.96406]
["bitfinex","ETHUSD",1742787402822,0.19039463,2014.8,2014.4,3.736156]
["bitfinex","ETHUSD",1742787403123,0.19039463,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1742787403316,0.19039463,2014.8,2014.5,4.96391]
["bitfinex","ETHUSD",1742787403491,0.19039463,2014.8,2014.6,4.96359]
["bitfinex","ETHUSD",1742787404098,0.19039463,2014.8,2014.3,37.36156]
["bitfinex","ETHUSD",1742787404294,4.18607202,2014.7,2014.3,37.36167]
["bitfinex","ETHUSD",1742787404732,0.19039463,2014.6,2014.3,32.39727]
["bitfinex","ETHUSD",1742787404906,9.14962202,2014.7,2014.3,32.39727]
["bitfinex","ETHUSD",1742787405230,0.19039463,2014.6,2014.3,32.39727]
["bitfinex","ETHUSD",1742787405615,9.14962202,2014.7,2014.3,32.39727]
["bitfinex","ETHUSD",1742787405815,0.18971055,2014.5,2014.3,32.39727]
["bitfinex","ETHUSD",1742787406027,0.7956,2014.6,2014.3,32.39727]
["bitfinex","ETHUSD",1742787406321,0.7956,2014.6,2014.3,37.36163]
["bitfinex","ETHUSD",1742787406517,0.18971055,2014.5,2014.4,4.96423]
["bitfinex","ETHUSD",1742787406706,4.37578257,2014.5,2014.3,32.39739]
["bitfinex","ETHUSD",1742787409130,4.37578257,2014.5,2014.3,27.433]
["bitfinex","ETHUSD",1742787409428,4.96425,2014.4,2014.3,27.433]
["bitfinex","ETHUSD",1742787410002,0.18971055,2014.4,2014.3,27.433]
["bitfinex","ETHUSD",1742787411547,7.33998257,2014.5,2014.3,27.433]
["bitfinex","ETHUSD",1742787411753,0.17390133,2014.4,2014.3,27.433]
["bitfinex","ETHUSD",1742787411938,4.868,2014.7,2014.3,33.1741]
["bitfinex","ETHUSD",1742787412134,0.17390133,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742787412334,0.7619,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742787412519,3.17390133,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742787412714,0.17390133,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742787412946,0.17390133,2015.0,2014.8,4.96319]
["bitfinex","ETHUSD",1742787413150,3.17390133,2015.0,2014.8,6.033526]
["bitfinex","ETHUSD",1742787414556,3.17390133,2015.0,2014.8,10.996626]
["bitfinex","ETHUSD",1742787414754,3.17390133,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742787416460,3.17390133,2015.0,2014.8,6.033436]
["bitfinex","ETHUSD",1742787416643,3.17390133,2015.0,2014.7,5.74006]
["bitfinex","ETHUSD",1742787417422,3.17390133,2015.0,2014.8,4.96325]
["bitfinex","ETHUSD",1742787417649,0.17390133,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742787417955,3.0,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742787418144,4.36249907,2015.1,2014.8,4.96311]
["bitfinex","ETHUSD",1742787418345,4.36249907,2015.1,2014.8,6.023881]
["bitfinex","ETHUSD",1742787418542,4.36249907,2015.1,2014.8,33.468881]
["bitfinex","ETHUSD",1742787418922,4.36249907,2015.1,2014.9,4.963]
["bitfinex","ETHUSD",1742787419320,4.36249907,2015.1,2014.3,5.74109]
["bitfinex","ETHUSD",1742787419321,3.7619,2015.0,2014.3,5.74109]
["bitfinex","ETHUSD",1742787419656,3.0,2014.5,2014.2,4.96469]
["bitfinex","ETHUSD",1742787420223,3.0,2014.5,2014.1,38.05358]
["bitfinex","ETHUSD",1742787420224,0.17626921,2014.4,2014.1,38.05358]
["bitfinex","ETHUSD",1742787420424,4.36234123,2014.4,2014.1,38.05358]
["bitfinex","ETHUSD",1742787420635,4.36234123,2014.4,2014.2,4.96469]
["bitfinex","ETHUSD",1742787421927,4.36234123,2014.4,2014.1,38.05353]
["bitfinex","ETHUSD",1742787422138,4.36234123,2014.4,2014.1,46.90120795]
["bitfinex","ETHUSD",1742787422335,4.36234123,2014.4,2014.1,41.93627795]
["bitfinex","ETHUSD",1742787422538,4.36234123,2014.4,2014.1,46.90112795]
["bitfinex","ETHUSD",1742787422838,4.36234123,2014.4,2014.1,41.93625795]
["bitfinex","ETHUSD",1742787423460,4.36234123,2014.4,2014.1,41.93620795]
["bitfinex","ETHUSD",1742787423656,4.36234123,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1742787423862,4.36234123,2014.4,2014.1,41.93633795]
["bitfinex","ETHUSD",1742787424563,9.32661123,2014.4,2014.1,36.19480795]
["bitfinex","ETHUSD",1742787424759,9.32661123,2014.4,2014.1,32.312]
["bitfinex","ETHUSD",1742787425650,4.18607202,2014.2,2014.1,27.445]
["bitfinex","ETHUSD",1742787426027,4.3590256,2014.2,2014.1,27.445]
["bitfinex","ETHUSD",1742787426454,0.17295358,2014.2,2014.1,32.40999]
["bitfinex","ETHUSD",1742787427046,4.18607202,2014.4,2014.1,32.40999]
["bitfinex","ETHUSD",1742787427335,4.18607202,2014.4,2014.2,4.96469]
["bitfinex","ETHUSD",1742787427536,4.18607202,2014.4,2014.1,32.40999]
["bitfinex","ETHUSD",1742787427764,5.75711,2014.5,2014.1,27.445]
["bitfinex","ETHUSD",1742787427765,4.18607202,2014.2,2014.1,27.445]
["bitfinex","ETHUSD",1742787427964,9.15082202,2014.2,2014.1,27.445]
["bitfinex","ETHUSD",1742787428459,4.18607202,2014.2,2014.1,28.44884409]
["bitfinex","ETHUSD",1742787429166,9.94392202,2014.2,2014.1,28.44884409]
["bitfinex","ETHUSD",1742787432754,4.96571,2013.9,2013.5,1.55674952]
["bitfinex","ETHUSD",1742787432953,4.18607202,2013.7,2013.5,28.22454952]
["bitfinex","ETHUSD",1742787433154,4.96622,2013.6,2013.5,28.22454952]
["bitfinex","ETHUSD",1742787433661,9.94520202,2013.7,2013.5,28.22454952]
["bitfinex","ETHUSD",1742787433871,9.94520202,2013.7,2013.5,28.42244603]
["bitfinex","ETHUSD",1742787434248,4.97917202,2013.7,2013.5,28.42244603]
["bitfinex","ETHUSD",1742787434449,3.0,2013.8,2013.5,36.72771163]
["bitfinex","ETHUSD",1742787434755,4.18607202,2013.7,2013.5,28.42244603]
["bitfinex","ETHUSD",1742787435248,0.16642592,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742787435447,0.16642592,2013.6,2013.5,32.41647]
["bitfinex","ETHUSD",1742787435679,4.18607202,2013.7,2013.5,32.41637]
["bitfinex","ETHUSD",1742787435982,0.16642592,2013.6,2013.5,32.41637]
["bitfinex","ETHUSD",1742787436150,4.18607202,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742787436352,0.16642592,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742787436583,4.18607202,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742787436887,0.16642592,2013.6,2013.5,27.45]
["bitfinex","ETHUSD",1742787437185,4.18607202,2013.7,2013.5,31.97056]
["bitfinex","ETHUSD",1742787437478,0.7931,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742787437479,7.18607202,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742787438353,4.18607202,2013.7,2013.5,33.19862]
["bitfinex","ETHUSD",1742787439047,4.18607202,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742787439787,4.18607202,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1742787439956,7.18607202,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742787440147,4.18607202,2013.7,2013.5,32.4164]
["bitfinex","ETHUSD",1742787441187,4.18607202,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742787441389,4.18607202,2013.7,2013.5,32.41647]
["bitfinex","ETHUSD",1742787441687,4.18607202,2013.7,2013.5,27.45]
["bitfinex","ETHUSD",1742787441862,4.18607202,2013.7,2013.5,32.41645]
["bitfinex","ETHUSD",1742787442294,4.18607202,2013.7,2013.5,9.93275]
["bitfinex","ETHUSD",1742787442594,4.18607202,2013.7,2013.5,4.9663]
["bitfinex","ETHUSD",1742787442770,4.18607202,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1742787443194,9.15215202,2013.7,2013.3,33.20596]
["bitfinex","ETHUSD",1742787443396,9.15215202,2013.7,2013.3,32.42376]
["bitfinex","ETHUSD",1742787444198,9.15215202,2013.7,2013.3,37.39058]
["bitfinex","ETHUSD",1742787444374,14.11837202,2013.7,2013.3,32.42376]
["bitfinex","ETHUSD",1742787444575,4.18607202,2013.5,2013.3,32.42376]
["bitfinex","ETHUSD",1742787444761,4.18607202,2013.7,2013.3,32.42376]
["bitfinex","ETHUSD",1742787444964,9.15207202,2013.7,2013.3,41.203106]
["bitfinex","ETHUSD",1742787445403,4.18607202,2013.7,2013.4,4.96665]
["bitfinex","ETHUSD",1742787445771,9.15208202,2013.7,2013.4,4.96665]
["bitfinex","ETHUSD",1742787445971,4.18607202,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1742787446172,0.8265,2013.9,2013.7,4.96595]
["bitfinex","ETHUSD",1742787446475,10.65911,2014.3,2013.9,4.96545]
["bitfinex","ETHUSD",1742787446780,3.0,2014.1,2013.9,4.96537]
["bitfinex","ETHUSD",1742787447400,3.0,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742787447603,3.0,2014.1,2014.0,4.96514]
["bitfinex","ETHUSD",1742787447806,7.18607202,2014.2,2014.0,4.96514]
["bitfinex","ETHUSD",1742787448007,3.0,2014.1,2014.0,4.96514]
["bitfinex","ETHUSD",1742787448309,0.8265,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1742787448608,3.0,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1742787448810,3.0,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1742787448980,4.9641,2014.5,2014.1,5.79794]
["bitfinex","ETHUSD",1742787449304,4.9641,2014.5,2014.2,1.6707532]
["bitfinex","ETHUSD",1742787449305,4.96437,2014.4,2014.2,1.6707532]
["bitfinex","ETHUSD",1742787449505,4.9645,2014.3,2014.0,5.944372]
["bitfinex","ETHUSD",1742787450674,9.15040202,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1742787450906,14.11487202,2014.4,2014.0,10.909592]
["bitfinex","ETHUSD",1742787451112,9.15040202,2014.4,2014.0,10.909592]
["bitfinex","ETHUSD",1742787451618,0.16521458,2014.3,2014.0,10.909592]
["bitfinex","ETHUSD",1742787452115,0.16521458,2014.3,2014.0,1.076372]
["bitfinex","ETHUSD",1742787452116,4.96452,2014.3,2014.0,1.076372]
["bitfinex","ETHUSD",1742787452318,4.96499,2014.1,2013.7,28.451242]
["bitfinex","ETHUSD",1742787452495,4.18607202,2014.0,2013.8,4.868]
["bitfinex","ETHUSD",1742787452914,0.16695226,2013.9,2013.8,4.868]
["bitfinex","ETHUSD",1742787453496,0.16695226,2013.9,2013.8,9.83373]
["bitfinex","ETHUSD",1742787453699,4.18607202,2014.0,2013.8,4.868]
["bitfinex","ETHUSD",1742787453891,0.16695226,2013.9,2013.8,4.868]
["bitfinex","ETHUSD",1742787454419,0.16695226,2013.9,2013.8,9.83373]
["bitfinex","ETHUSD",1742787454585,4.965,2014.1,2013.8,9.83373]
["bitfinex","ETHUSD",1742787454913,0.16695226,2014.0,2013.8,9.83373]
["bitfinex","ETHUSD",1742787455132,0.16695226,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742787455334,4.96401,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1742787455497,4.96401,2014.5,2014.1,4.96495]
["bitfinex","ETHUSD",1742787455697,12.97652202,2014.6,2014.1,0.04964452]
["bitfinex","ETHUSD",1742787455898,0.16589919,2014.4,2014.3,0.8008]
["bitfinex","ETHUSD",1742787456098,0.16595185,2014.5,2014.3,0.8008]
["bitfinex","ETHUSD",1742787456298,12.14987202,2014.6,2014.3,0.8008]
["bitfinex","ETHUSD",1742787456299,7.18607202,2014.6,2014.3,0.8008]
["bitfinex","ETHUSD",1742787456528,0.16595185,2014.4,2014.3,0.8008]
["bitfinex","ETHUSD",1742787456830,0.16595185,2014.4,2014.3,5.76529]
["bitfinex","ETHUSD",1742787457048,0.16595185,2014.4,2014.3,6.88793092]
["bitfinex","ETHUSD",1742787457328,4.18607202,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1742787458432,9.14939202,2014.8,2014.4,4.96405]
["bitfinex","ETHUSD",1742787458637,4.18607202,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1742787459021,9.14937202,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1742787460954,4.18607202,2014.8,2014.4,4.96415]
["bitfinex","ETHUSD",1742787461126,4.18607202,2014.8,2014.5,4.9639]
["bitfinex","ETHUSD",1742787461319,9.14947202,2014.8,2014.4,6.027385]
["bitfinex","ETHUSD",1742787461521,4.18607202,2014.6,2014.3,5.76529]
["bitfinex","ETHUSD",1742787461716,4.18607202,2014.6,2014.1,4.96486]
["bitfinex","ETHUSD",1742787461717,4.18607202,2014.6,2014.2,9.83074]
["bitfinex","ETHUSD",1742787462159,4.18607202,2014.6,2014.2,4.96474]
["bitfinex","ETHUSD",1742787462160,9.14999202,2014.6,2014.2,4.96474]
["bitfinex","ETHUSD",1742787462851,4.96401,2014.5,2014.1,10.63175]
["bitfinex","ETHUSD",1742787463549,14.11396202,2014.6,2014.1,10.63163]
["bitfinex","ETHUSD",1742787463754,4.96402,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1742787464463,4.96402,2014.5,2014.1,11.694893]
["bitfinex","ETHUSD",1742787466168,4.96402,2014.5,2014.1,11.694783]
["bitfinex","ETHUSD",1742787466378,4.18607202,2014.4,2014.1,5.6668]
["bitfinex","ETHUSD",1742787466650,0.17148031,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742787467036,14.11387202,2014.6,2014.2,4.96475]
["bitfinex","ETHUSD",1742787467236,0.17142767,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1742787471332,5.13543767,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1742787472767,0.17142767,2014.5,2014.2,9.92935]
["bitfinex","ETHUSD",1742787472931,0.17142767,2014.5,2014.2,14.153745]
["bitfinex","ETHUSD",1742787473353,0.17142767,2014.5,2014.2,14.153775]
["bitfinex","ETHUSD",1742787473553,0.17142767,2014.5,2014.2,9.189135]
["bitfinex","ETHUSD",1742787475264,0.17142767,2014.5,2014.2,9.189115]
["bitfinex","ETHUSD",1742787475559,0.17142767,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742787475742,0.17142767,2014.5,2014.4,7.37695492]
["bitfinex","ETHUSD",1742787475936,4.18607202,2014.8,2014.4,2.41270492]
["bitfinex","ETHUSD",1742787475937,4.18607202,2014.6,2014.4,2.41270492]
["bitfinex","ETHUSD",1742787476142,4.18607202,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1742787476337,0.17048017,2014.5,2014.2,4.224535]
["bitfinex","ETHUSD",1742787476548,9.15042202,2014.4,2014.1,27.45]
["bitfinex","ETHUSD",1742787476933,0.17069073,2014.3,2014.1,27.45]
["bitfinex","ETHUSD",1742787477151,4.18607202,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787477357,10.08376011,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787477746,4.35671011,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787478145,0.17063809,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787478347,5.13538809,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787479062,0.17063809,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787479466,5.13538809,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787479837,9.32146011,2014.2,2014.1,27.45]
["bitfinex","ETHUSD",1742787480464,9.32149011,2014.2,2013.6,0.77164189]
["bitfinex","ETHUSD",1742787480646,9.32149011,2014.2,2013.5,33.96256189]
["bitfinex","ETHUSD",1742787480647,9.15165202,2013.9,2013.5,33.96256189]
["bitfinex","ETHUSD",1742787480850,0.16869004,2013.8,2013.5,33.96256189]
["bitfinex","ETHUSD",1742787481248,5.13443004,2013.8,2013.5,28.99614189]
["bitfinex","ETHUSD",1742787481454,5.13443004,2013.8,2013.5,32.39242608]
["bitfinex","ETHUSD",1742787481638,0.16869004,2013.8,2013.5,32.39242608]
["bitfinex","ETHUSD",1742787481962,5.13458004,2013.8,2013.5,30.84728419]
["bitfinex","ETHUSD",1742787483188,0.16869004,2013.8,2013.5,30.84728419]
["bitfinex","ETHUSD",1742787483488,0.16869004,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742787483641,0.16869004,2013.8,2013.7,9.95251635]
["bitfinex","ETHUSD",1742787483842,3.0,2014.0,2013.7,4.98653635]
["bitfinex","ETHUSD",1742787484142,7.96536,2014.0,2013.7,4.98653635]
["bitfinex","ETHUSD",1742787484683,0.16863738,2013.9,2013.7,4.98653635]
["bitfinex","ETHUSD",1742787484887,0.16863738,2013.9,2013.7,9.95245635]
["bitfinex","ETHUSD",1742787485054,0.16863738,2013.9,2013.8,6.53494764]
["bitfinex","ETHUSD",1742787485507,3.0,2014.1,2013.8,1.56921764]
["bitfinex","ETHUSD",1742787485801,4.96435,2014.4,2014.0,4.96515]
["bitfinex","ETHUSD",1742787486017,9.94806202,2014.5,2014.0,4.96505]
["bitfinex","ETHUSD",1742787486196,4.96376,2014.6,2014.0,4.96505]
["bitfinex","ETHUSD",1742787486197,14.11378202,2014.6,2014.2,4.96453]
["bitfinex","ETHUSD",1742787486392,14.11380202,2014.6,2014.2,4.96453]
["bitfinex","ETHUSD",1742787486597,3.0,2014.5,2014.2,4.96453]
["bitfinex","ETHUSD",1742787486797,3.0,2014.5,2014.2,5.957495]
["bitfinex","ETHUSD",1742787487413,4.9647,2014.3,2013.9,5.73897]
["bitfinex","ETHUSD",1742787487618,4.9647,2014.3,2013.9,10.70444]
["bitfinex","ETHUSD",1742787487912,4.9647,2014.3,2013.9,5.73888]
["bitfinex","ETHUSD",1742787488118,3.0,2014.5,2013.9,5.73893]
["bitfinex","ETHUSD",1742787488321,3.0,2014.5,2014.1,4.96475]
["bitfinex","ETHUSD",1742787488516,3.0,2014.5,2014.2,0.496475]
["bitfinex","ETHUSD",1742787489302,3.0,2014.5,2014.2,5.461155]
["bitfinex","ETHUSD",1742787489704,7.96406,2014.5,2014.2,0.496475]
["bitfinex","ETHUSD",1742787490032,12.92827,2014.5,2014.2,0.496475]
["bitfinex","ETHUSD",1742787490346,4.96432,2014.4,2014.1,27.454]
["bitfinex","ETHUSD",1742787490630,14.11488202,2014.4,2014.1,27.454]
["bitfinex","ETHUSD",1742787490831,9.15082202,2014.2,2014.1,27.454]
["bitfinex","ETHUSD",1742787491036,9.94872202,2014.2,2014.1,27.454]
["bitfinex","ETHUSD",1742787491211,12.94872202,2014.2,2014.1,27.454]
["bitfinex","ETHUSD",1742787493408,0.7979,2013.8,2013.5,4.865]
["bitfinex","ETHUSD",1742787493616,9.15240202,2013.6,2013.4,27.454]
["bitfinex","ETHUSD",1742787494334,4.96647,2013.5,2013.4,27.454]
["bitfinex","ETHUSD",1742787494902,9.15234202,2013.6,2013.4,27.454]
["bitfinex","ETHUSD",1742787495098,3.0,2013.7,2013.4,32.42049]
["bitfinex","ETHUSD",1742787495437,7.96604,2013.7,2013.4,31.19277]
["bitfinex","ETHUSD",1742787495636,12.93222,2013.7,2013.4,31.19277]
["bitfinex","ETHUSD",1742787495833,7.96604,2013.7,2013.4,31.19277]
["bitfinex","ETHUSD",1742787496523,3.0,2013.9,2013.6,4.96613]
["bitfinex","ETHUSD",1742787496724,3.0,2013.9,2013.6,7.44866399]
["bitfinex","ETHUSD",1742787497906,3.0,2013.9,2013.6,2.48253399]
["bitfinex","ETHUSD",1742787498106,7.96549,2013.9,2013.6,7.44869399]
["bitfinex","ETHUSD",1742787498339,3.0,2013.9,2013.6,7.44869399]
["bitfinex","ETHUSD",1742787498638,3.0,2013.9,2013.6,12.41472399]
["bitfinex","ETHUSD",1742787499603,3.0,2013.9,2013.7,1.2414724]
["bitfinex","ETHUSD",1742787500206,7.96552,2013.9,2013.6,7.44856399]
["bitfinex","ETHUSD",1742787500736,7.96552,2013.9,2013.6,4.96603]
["bitfinex","ETHUSD",1742787501435,4.96577,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1742787501612,7.96552,2013.9,2013.5,4.96639]
["bitfinex","ETHUSD",1742787502639,7.96552,2013.9,2013.5,9.93268]
["bitfinex","ETHUSD",1742787502820,7.96552,2013.9,2013.6,4.680035]
["bitfinex","ETHUSD",1742787503643,3.0,2014.0,2013.7,5.75356]
["bitfinex","ETHUSD",1742787503838,3.0,2014.0,2013.7,5.75354]
["bitfinex","ETHUSD",1742787504043,3.0,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1742787504244,4.96415,2014.5,2013.8,4.9657]
["bitfinex","ETHUSD",1742787504245,0.7919,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742787504411,4.96451,2014.3,2014.0,0.7877]
["bitfinex","ETHUSD",1742787505226,9.15049202,2014.4,2014.0,0.7877]
["bitfinex","ETHUSD",1742787505626,4.96466,2014.3,2014.0,0.7877]
["bitfinex","ETHUSD",1742787506234,4.96401,2014.5,2014.1,4.96488]
["bitfinex","ETHUSD",1742787506637,9.92822,2014.5,2014.1,4.96488]
["bitfinex","ETHUSD",1742787506850,4.18607202,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1742787507547,9.15035202,2014.4,2014.0,9.14619837]
["bitfinex","ETHUSD",1742787507951,9.15035202,2014.4,2014.0,9.14606837]
["bitfinex","ETHUSD",1742787508155,9.15035202,2014.4,2014.1,2.20755982]
["bitfinex","ETHUSD",1742787508320,9.15035202,2014.4,2014.0,9.14606837]
["bitfinex","ETHUSD",1742787508521,4.96428,2014.4,2014.0,9.14606837]
["bitfinex","ETHUSD",1742787508722,9.15035202,2014.4,2014.0,4.18101837]
["bitfinex","ETHUSD",1742787508922,9.15035202,2014.4,2014.0,9.14615837]
["bitfinex","ETHUSD",1742787509650,4.18607202,2014.4,2013.9,27.457]
["bitfinex","ETHUSD",1742787509850,9.15085202,2014.2,2013.9,27.457]
["bitfinex","ETHUSD",1742787510422,4.96459,2014.3,2014.0,0.7877]
["bitfinex","ETHUSD",1742787510653,9.92931,2014.3,2014.0,0.7877]
["bitfinex","ETHUSD",1742787510854,4.96481,2014.2,2014.0,0.7877]
["bitfinex","ETHUSD",1742787511023,4.96481,2014.2,2013.9,27.457]
["bitfinex","ETHUSD",1742787511218,4.96451,2014.3,2013.9,36.726405]
["bitfinex","ETHUSD",1742787511424,9.15036202,2014.4,2014.0,4.96519]
["bitfinex","ETHUSD",1742787511724,0.15570071,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742787512140,7.96362,2014.7,2014.3,4.96447]
["bitfinex","ETHUSD",1742787512721,12.14969202,2014.7,2014.3,4.96447]
["bitfinex","ETHUSD",1742787512953,9.15023202,2014.5,2014.0,0.7877]
["bitfinex","ETHUSD",1742787513122,9.15070202,2014.3,2013.9,32.42239]
["bitfinex","ETHUSD",1742787513447,0.7919,2014.4,2013.9,32.42239]
["bitfinex","ETHUSD",1742787513448,5.75639,2014.4,2014.0,5.01483749]
["bitfinex","ETHUSD",1742787513820,3.7919,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742787514023,3.7919,2014.6,2014.3,4.96444]
["bitfinex","ETHUSD",1742787514250,3.0,2014.6,2014.3,4.96444]
["bitfinex","ETHUSD",1742787514757,3.0,2014.6,2014.3,4.96432]
["bitfinex","ETHUSD",1742787514953,7.96388,2014.6,2014.2,4.96468]
["bitfinex","ETHUSD",1742787515256,7.96388,2014.6,2014.2,4.96463]
["bitfinex","ETHUSD",1742787516556,3.0,2014.6,2014.3,5.72888]
["bitfinex","ETHUSD",1742787517061,7.96389,2014.6,2014.2,4.96451]
["bitfinex","ETHUSD",1742787518279,0.8044,2014.4,2014.0,4.96523]
["bitfinex","ETHUSD",1742787518571,5.76881,2014.4,2014.0,9.82823]
["bitfinex","ETHUSD",1742787518929,0.8044,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742787519873,5.76867,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742787520075,4.18607202,2014.3,2013.9,33.18679]
["bitfinex","ETHUSD",1742787520226,9.15061202,2014.3,2013.9,37.28539]
["bitfinex","ETHUSD",1742787521441,4.96476,2014.2,2013.9,32.32]
["bitfinex","ETHUSD",1742787521758,9.15061202,2014.3,2013.9,32.42247]
["bitfinex","ETHUSD",1742787522358,9.15061202,2014.3,2013.5,6.50689189]
["bitfinex","ETHUSD",1742787522359,4.96552,2013.9,2013.5,6.50689189]
["bitfinex","ETHUSD",1742787522554,9.15159202,2013.9,2013.5,38.82288189]
["bitfinex","ETHUSD",1742787523937,9.15159202,2013.9,2013.5,33.08764189]
["bitfinex","ETHUSD",1742787524138,4.96584,2013.8,2013.5,33.08764189]
["bitfinex","ETHUSD",1742787524523,4.96622,2013.6,2013.5,28.22464189]
["bitfinex","ETHUSD",1742787524729,4.96622,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787524951,7.96622,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787526668,8.12381746,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787531678,3.15759746,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787533286,8.12381746,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787533778,3.15759746,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787533979,0.15759746,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787534276,7.96559,2013.9,2013.5,32.41947]
["bitfinex","ETHUSD",1742787534581,0.15759746,2013.8,2013.5,32.41947]
["bitfinex","ETHUSD",1742787534777,0.15759746,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787534982,3.0,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787535580,0.15759746,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787535968,7.96598,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787536163,0.15833563,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787536563,3.0,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787536858,0.15833563,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787537184,3.0,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787537354,0.15833563,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787537558,0.15833563,2013.6,2013.5,36.233965]
["bitfinex","ETHUSD",1742787537890,5.00147202,2014.2,2013.8,0.7585]
["bitfinex","ETHUSD",1742787538081,0.15833563,2014.1,2013.8,5.72421]
["bitfinex","ETHUSD",1742787538278,4.863,2014.3,2013.9,4.96539]
["bitfinex","ETHUSD",1742787538582,0.15833563,2014.2,2013.9,5.537859]
["bitfinex","ETHUSD",1742787538788,4.96499,2014.1,2013.8,0.7585]
["bitfinex","ETHUSD",1742787539079,0.15833563,2014.0,2013.6,9.82922]
["bitfinex","ETHUSD",1742787539255,9.30977765,2014.0,2013.6,10.58772]
["bitfinex","ETHUSD",1742787539454,14.27521765,2014.0,2013.6,5.6215]
["bitfinex","ETHUSD",1742787539879,9.30977765,2014.0,2013.6,5.6215]
["bitfinex","ETHUSD",1742787540254,9.30977765,2014.0,2013.6,10.58772]
["bitfinex","ETHUSD",1742787540655,9.30977765,2014.0,2013.6,9.82922]
["bitfinex","ETHUSD",1742787541166,4.96622,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787541482,13.12370902,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787541711,3.156017,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787541870,0.156017,2013.6,2013.5,32.41947]
["bitfinex","ETHUSD",1742787542071,8.78091,2013.9,2013.5,32.41947]
["bitfinex","ETHUSD",1742787542292,0.15469915,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787542475,4.34077117,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787542969,9.30659117,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787545106,5.12051915,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787545422,0.15469915,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787545709,0.15469915,2013.8,2013.5,35.24045]
["bitfinex","ETHUSD",1742787546903,9.30652117,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787548377,4.34077117,2013.8,2013.5,32.41947]
["bitfinex","ETHUSD",1742787548576,0.15469915,2013.8,2013.5,32.41931]
["bitfinex","ETHUSD",1742787548793,0.15469915,2013.8,2013.6,4.9662]
["bitfinex","ETHUSD",1742787549106,0.15469915,2013.8,2013.5,32.41931]
["bitfinex","ETHUSD",1742787549313,5.12055915,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787549500,9.30663117,2013.8,2013.5,27.453]
["bitfinex","ETHUSD",1742787549810,9.15229202,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787550187,9.30709658,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787550585,4.34087658,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787550781,0.15480456,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787551107,5.7204,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787551108,10.68658,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787551298,0.15480456,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787551475,5.7204,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787551680,0.15480456,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787551877,10.68661,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787552073,0.15480456,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787552278,10.68661,2013.7,2013.5,27.453]
["bitfinex","ETHUSD",1742787552478,5.12102456,2013.6,2013.5,27.453]
["bitfinex","ETHUSD",1742787552675,9.30709658,2013.6,2013.2,0.7708]
["bitfinex","ETHUSD",1742787552879,4.96656,2013.5,2013.1,4.863]
["bitfinex","ETHUSD",1742787553081,4.18607202,2013.4,2013.0,33.97014189]
["bitfinex","ETHUSD",1742787553279,0.15401371,2013.3,2013.0,33.97014189]
["bitfinex","ETHUSD",1742787553480,9.15282202,2013.4,2013.0,33.97014189]
["bitfinex","ETHUSD",1742787553701,0.15401371,2013.3,2013.0,33.97014189]
["bitfinex","ETHUSD",1742787553905,4.96746,2013.1,2013.0,28.23164189]
["bitfinex","ETHUSD",1742787554105,0.15353915,2013.1,2013.0,0.77164189]
["bitfinex","ETHUSD",1742787554288,9.15342202,2013.2,2012.7,6.461288]
["bitfinex","ETHUSD",1742787554289,14.12082202,2013.2,2012.7,6.461288]
["bitfinex","ETHUSD",1742787554490,0.15353915,2013.1,2012.7,4.96826]
["bitfinex","ETHUSD",1742787554690,9.15342202,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742787554886,9.15342202,2013.2,2012.8,9.93627]
["bitfinex","ETHUSD",1742787554887,0.15353915,2013.1,2012.8,9.93627]
["bitfinex","ETHUSD",1742787555091,8.72127,2013.3,2012.8,4.9682]
["bitfinex","ETHUSD",1742787555292,0.15353915,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1742787555513,0.15353915,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1742787556615,5.72242,2012.9,2012.6,27.461]
["bitfinex","ETHUSD",1742787556783,4.18607202,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787556987,9.15452202,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787557189,9.29043583,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787557389,4.32198583,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787558718,9.29043583,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787559221,4.32198583,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787560720,0.13591381,2012.7,2012.6,32.42969]
["bitfinex","ETHUSD",1742787561014,7.96773,2013.0,2012.6,27.461]
["bitfinex","ETHUSD",1742787561196,0.13454041,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787561393,4.18607202,2012.9,2012.6,27.461]
["bitfinex","ETHUSD",1742787561618,0.13454041,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787561821,4.18607202,2012.9,2012.6,36.246591]
["bitfinex","ETHUSD",1742787561998,0.13318984,2012.7,2012.6,32.42965]
["bitfinex","ETHUSD",1742787562199,4.9684,2012.8,2012.6,27.461]
["bitfinex","ETHUSD",1742787562387,0.13318984,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787562587,5.10163984,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787564028,0.13318984,2012.7,2012.6,27.461]
["bitfinex","ETHUSD",1742787564391,0.13318984,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742787564628,0.13318984,2012.7,2012.4,6.043127]
["bitfinex","ETHUSD",1742787565031,0.13318984,2012.7,2012.4,1.074037]
["bitfinex","ETHUSD",1742787565320,0.13318984,2012.7,2012.3,5.77121]
["bitfinex","ETHUSD",1742787565522,0.13318984,2012.7,2012.4,4.96908]
["bitfinex","ETHUSD",1742787566435,0.13318984,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742787566918,0.13318984,2012.7,2012.6,5.77059]
["bitfinex","ETHUSD",1742787567123,7.18607202,2013.0,2012.6,5.77059]
["bitfinex","ETHUSD",1742787567297,0.13318984,2012.9,2012.7,4.96843]
["bitfinex","ETHUSD",1742787567493,0.13318984,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742787567830,4.18607202,2013.1,2012.8,4.96796]
["bitfinex","ETHUSD",1742787568034,0.13229169,2012.9,2012.8,4.96796]
["bitfinex","ETHUSD",1742787568209,4.18607202,2013.1,2012.7,6.042222]
["bitfinex","ETHUSD",1742787568402,0.13229169,2012.9,2012.7,6.042222]
["bitfinex","ETHUSD",1742787568619,3.0,2013.0,2012.7,6.042222]
["bitfinex","ETHUSD",1742787568802,0.13271437,2012.8,2012.7,6.042222]
["bitfinex","ETHUSD",1742787569025,3.0,2013.0,2012.7,6.042222]
["bitfinex","ETHUSD",1742787569638,0.13352951,2012.9,2012.7,11.010482]
["bitfinex","ETHUSD",1742787570124,0.13352951,2012.9,2012.7,6.042162]
["bitfinex","ETHUSD",1742787570434,0.13352951,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742787570594,0.13352951,2012.9,2012.8,6.1494262]
["bitfinex","ETHUSD",1742787570794,4.18607202,2013.3,2013.0,0.8019]
["bitfinex","ETHUSD",1742787570989,4.18607202,2013.1,2012.8,5.76986]
["bitfinex","ETHUSD",1742787571211,4.9682,2012.8,2012.4,7.264198]
["bitfinex","ETHUSD",1742787571424,4.18607202,2012.7,2012.4,0.8019]
["bitfinex","ETHUSD",1742787571746,0.13352951,2012.6,2012.4,0.8019]
["bitfinex","ETHUSD",1742787571907,0.13352951,2012.6,2012.3,32.43931]
["bitfinex","ETHUSD",1742787572224,9.15454202,2012.7,2012.3,36.746698]
["bitfinex","ETHUSD",1742787572413,0.13352951,2012.5,2012.3,36.746698]
["bitfinex","ETHUSD",1742787572613,9.15454202,2012.7,2012.3,36.746698]
["bitfinex","ETHUSD",1742787572813,0.13352951,2012.4,2012.3,36.746698]
["bitfinex","ETHUSD",1742787573015,9.15454202,2012.7,2012.3,36.746698]
["bitfinex","ETHUSD",1742787573216,0.13352951,2012.4,2012.3,36.746698]
["bitfinex","ETHUSD",1742787573725,3.7939,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1742787573930,0.13352951,2012.7,2012.4,4.9691]
["bitfinex","ETHUSD",1742787574126,5.10204951,2012.7,2012.3,36.746698]
["bitfinex","ETHUSD",1742787574643,4.9687,2012.6,2012.3,27.47]
["bitfinex","ETHUSD",1742787574934,4.96847,2012.7,2012.3,32.43934]
["bitfinex","ETHUSD",1742787575138,0.13352951,2012.6,2012.3,32.43934]
["bitfinex","ETHUSD",1742787575306,5.10222951,2012.6,2012.3,27.47]
["bitfinex","ETHUSD",1742787575506,0.13352951,2012.6,2012.3,27.47]
["bitfinex","ETHUSD",1742787575698,4.96851,2012.7,2012.3,32.43932]
["bitfinex","ETHUSD",1742787575903,0.13352951,2012.6,2012.3,32.43932]
["bitfinex","ETHUSD",1742787576103,4.96851,2012.7,2012.3,32.43932]
["bitfinex","ETHUSD",1742787576332,0.13352951,2012.6,2012.3,32.43932]
["bitfinex","ETHUSD",1742787576633,4.96851,2012.7,2012.3,32.43932]
["bitfinex","ETHUSD",1742787576839,0.13352951,2012.5,2012.3,32.43932]
["bitfinex","ETHUSD",1742787577136,12.94820202,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742787577514,7.18607202,2012.8,2012.5,4.96877]
["bitfinex","ETHUSD",1742787577716,3.0,2013.0,2012.6,5.74129]
["bitfinex","ETHUSD",1742787577935,9.15359202,2013.1,2012.7,4.96835]
["bitfinex","ETHUSD",1742787578109,4.18607202,2012.9,2012.6,5.74144]
["bitfinex","ETHUSD",1742787578311,9.15403202,2012.9,2012.6,1.843837]
["bitfinex","ETHUSD",1742787578606,9.15403202,2012.9,2012.6,6.812527]
["bitfinex","ETHUSD",1742787578607,4.18607202,2012.9,2012.6,6.812527]
["bitfinex","ETHUSD",1742787580857,4.18607202,2012.9,2012.6,5.74149]
["bitfinex","ETHUSD",1742787581171,9.15408202,2012.9,2012.6,0.7728]
["bitfinex","ETHUSD",1742787581368,4.18607202,2012.7,2012.4,4.96917]
["bitfinex","ETHUSD",1742787581861,4.18607202,2012.7,2012.3,27.47]
["bitfinex","ETHUSD",1742787581862,4.96919,2012.4,2012.3,27.47]
["bitfinex","ETHUSD",1742787582039,4.96846,2012.7,2012.3,27.47]
["bitfinex","ETHUSD",1742787582245,3.0,2012.5,2012.3,27.47]
["bitfinex","ETHUSD",1742787582456,7.96904,2012.5,2012.3,27.47]
["bitfinex","ETHUSD",1742787582837,9.15526202,2012.4,2012.3,27.47]
["bitfinex","ETHUSD",1742787586657,9.15526202,2012.4,2012.2,0.97882188]
["bitfinex","ETHUSD",1742787586861,9.2862552,2012.4,2012.2,0.97882188]
["bitfinex","ETHUSD",1742787587763,14.2556352,2012.4,2012.2,0.97882188]
["bitfinex","ETHUSD",1742787588065,9.2862552,2012.4,2012.2,0.97882188]
["bitfinex","ETHUSD",1742787589571,0.13099318,2012.4,2012.2,0.97882188]
["bitfinex","ETHUSD",1742787589770,0.13099318,2012.4,2012.2,2.15295768]
["bitfinex","ETHUSD",1742787589957,0.13099318,2012.4,2012.2,4.96951]
["bitfinex","ETHUSD",1742787590148,0.13099318,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742787590350,0.13099318,2012.4,2012.3,5.79693]
["bitfinex","ETHUSD",1742787590537,7.96852,2012.7,2012.3,5.79693]
["bitfinex","ETHUSD",1742787590740,9.28310753,2012.6,2012.3,0.8275]
["bitfinex","ETHUSD",1742787591875,4.31431753,2012.6,2012.3,5.79691]
["bitfinex","ETHUSD",1742787592167,0.12824551,2012.6,2012.4,4.96901]
["bitfinex","ETHUSD",1742787592564,3.0,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787592762,0.12824551,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1742787592959,7.96846,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787593144,0.12824551,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1742787593343,7.96846,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787593544,0.12914395,2012.6,2012.4,4.96901]
["bitfinex","ETHUSD",1742787593764,7.96846,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787593966,0.12914395,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1742787594179,7.96846,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787594343,0.12914395,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1742787594543,3.0,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742787594775,0.12914395,2012.6,2012.4,4.96901]
["bitfinex","ETHUSD",1742787595076,0.12914395,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742787595274,5.78617,2013.1,2012.7,4.96836]
["bitfinex","ETHUSD",1742787595503,3.0,2013.0,2012.7,4.96836]
["bitfinex","ETHUSD",1742787595673,3.11972059,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742787595878,8.08752059,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742787596280,8.08752059,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1742787596872,8.08752059,2013.0,2012.6,4.96864]
["bitfinex","ETHUSD",1742787597078,4.96797,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1742787597462,7.96778,2013.0,2012.6,4.96864]
["bitfinex","ETHUSD",1742787597668,0.1210428,2012.8,2012.6,4.96864]
["bitfinex","ETHUSD",1742787597857,4.18607202,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1742787598047,0.1210428,2012.7,2012.6,4.96864]
["bitfinex","ETHUSD",1742787598246,9.15407202,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1742787598445,0.1210428,2012.7,2012.6,4.96864]
["bitfinex","ETHUSD",1742787598643,9.15407202,2012.9,2012.6,4.96864]
["bitfinex","ETHUSD",1742787598843,0.1210428,2012.7,2012.6,4.96864]
["bitfinex","ETHUSD",1742787599047,4.96821,2012.8,2012.5,28.284]
["bitfinex","ETHUSD",1742787599343,0.1210428,2012.7,2012.5,27.477]
["bitfinex","ETHUSD",1742787599779,0.1210428,2012.7,2012.5,32.44594]
["bitfinex","ETHUSD",1742787600075,0.1210428,2012.7,2012.5,27.477]
["bitfinex","ETHUSD",1742787600752,0.1210428,2012.7,2012.5,32.44592]
["bitfinex","ETHUSD",1742787600953,0.1210428,2012.7,2012.4,4.96902]
["bitfinex","ETHUSD",1742787601153,0.1210428,2012.7,2012.4,6.53615202]
["bitfinex","ETHUSD",1742787601479,0.1210428,2012.7,2012.4,11.50515202]
["bitfinex","ETHUSD",1742787601655,0.1210428,2012.7,2012.4,6.53613202]
["bitfinex","ETHUSD",1742787601861,0.1210428,2012.7,2012.4,11.50516202]
["bitfinex","ETHUSD",1742787602160,0.1210428,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1742787602483,5.0895328,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1742787603183,0.1210428,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1742787603552,0.1210428,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1742787603773,9.15404202,2012.9,2012.5,4.96884]
["bitfinex","ETHUSD",1742787603981,0.1210428,2012.6,2012.5,4.96884]
["bitfinex","ETHUSD",1742787604186,4.18607202,2012.7,2012.3,37.076677]
["bitfinex","ETHUSD",1742787604351,0.1210428,2012.6,2012.3,37.076677]
["bitfinex","ETHUSD",1742787604551,9.15461202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787604769,0.1210428,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787605180,9.15461202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787605369,0.1210428,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787606382,9.15461202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787606584,0.1210428,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787607080,9.15461202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787607381,0.1210428,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787607684,0.1210428,2012.6,2012.5,5.94055115]
["bitfinex","ETHUSD",1742787607880,4.18607202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787608085,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787608457,4.18607202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787608751,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787608986,4.18607202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787609181,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787609552,4.18607202,2012.7,2012.5,5.94055115]
["bitfinex","ETHUSD",1742787609755,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787609987,14.12326202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787610181,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787610585,9.93262202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787610787,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787611259,9.93253202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787611458,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787611872,4.18607202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787612077,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787612389,9.15454202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787612591,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787612998,9.15454202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787613192,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787613661,9.15454202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787613862,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787614573,9.15454202,2012.7,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787614775,0.12141305,2012.6,2012.5,0.97161115]
["bitfinex","ETHUSD",1742787615071,0.12141305,2012.6,2012.5,7.95844021]
["bitfinex","ETHUSD",1742787615296,3.0,2013.0,2012.7,4.96821]
["bitfinex","ETHUSD",1742787615513,9.15336202,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742787615666,0.12141305,2012.9,2012.8,4.96819]
["bitfinex","ETHUSD",1742787616181,4.18607202,2013.4,2012.9,0.8208]
["bitfinex","ETHUSD",1742787616501,9.15290202,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1742787616699,0.12141305,2013.3,2013.0,4.9675]
["bitfinex","ETHUSD",1742787616906,9.15290202,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1742787617107,0.12141305,2013.3,2013.1,4.96745]
["bitfinex","ETHUSD",1742787617307,4.18607202,2013.4,2013.1,4.96733]
["bitfinex","ETHUSD",1742787617496,0.12141305,2013.3,2013.2,4.96716]
["bitfinex","ETHUSD",1742787617697,0.12141305,2013.3,2013.2,5.78796]
["bitfinex","ETHUSD",1742787618018,0.12141305,2013.3,2013.2,10.75512]
["bitfinex","ETHUSD",1742787618314,14.79019202,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742787618486,14.79019202,2013.7,2013.3,8.85245317]
["bitfinex","ETHUSD",1742787618820,4.18607202,2014.1,2013.5,0.8208]
["bitfinex","ETHUSD",1742787619024,9.15205202,2013.7,2013.4,4.86]
["bitfinex","ETHUSD",1742787619177,9.15208202,2013.7,2013.4,4.86]
["bitfinex","ETHUSD",1742787619511,4.18607202,2013.5,2013.1,27.473]
["bitfinex","ETHUSD",1742787619675,9.93128202,2013.2,2012.8,0.77164189]
["bitfinex","ETHUSD",1742787619880,9.15380202,2013.0,2012.8,0.77164189]
["bitfinex","ETHUSD",1742787620078,9.15380202,2013.0,2012.6,11.52943189]
["bitfinex","ETHUSD",1742787620307,4.18607202,2013.0,2012.7,4.96828]
["bitfinex","ETHUSD",1742787620478,4.18607202,2013.0,2012.7,9.9366]
["bitfinex","ETHUSD",1742787620678,4.859,2013.4,2012.8,4.96804]
["bitfinex","ETHUSD",1742787620679,4.97197202,2013.4,2012.8,4.96804]
["bitfinex","ETHUSD",1742787620910,3.0,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1742787621209,5.74248,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1742787621411,9.92855202,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1742787621712,4.96277202,2013.8,2013.5,4.96637]
["bitfinex","ETHUSD",1742787621885,9.15131202,2014.0,2013.5,4.96637]
["bitfinex","ETHUSD",1742787622086,9.15180202,2013.8,2013.5,4.96637]
["bitfinex","ETHUSD",1742787622286,4.18607202,2013.8,2013.5,4.96635]
["bitfinex","ETHUSD",1742787622499,4.18607202,2013.8,2013.6,5.63821704]
["bitfinex","ETHUSD",1742787623426,4.18607202,2013.8,2013.6,0.67205704]
["bitfinex","ETHUSD",1742787623591,5.74135,2014.3,2013.8,4.96553]
["bitfinex","ETHUSD",1742787623910,3.0,2014.1,2013.7,10.57981]
["bitfinex","ETHUSD",1742787624092,7.96508,2014.1,2013.7,10.57981]
["bitfinex","ETHUSD",1742787625420,3.0,2014.1,2013.7,7.2356977]
["bitfinex","ETHUSD",1742787625623,3.0,2014.1,2013.9,4.96547]
["bitfinex","ETHUSD",1742787625917,3.0,2014.1,2013.8,4.96554]
["bitfinex","ETHUSD",1742787626416,3.0,2014.1,2013.8,9.93117]
["bitfinex","ETHUSD",1742787626607,3.0,2014.1,2013.8,4.96554]
["bitfinex","ETHUSD",1742787626807,3.0,2014.1,2013.8,7.16807468]
["bitfinex","ETHUSD",1742787627008,3.0,2014.1,2013.8,12.13371468]
["bitfinex","ETHUSD",1742787627187,3.0,2014.1,2013.8,7.16807468]
["bitfinex","ETHUSD",1742787627587,3.0,2014.1,2013.8,12.13366468]
["bitfinex","ETHUSD",1742787627817,3.0,2014.1,2013.8,7.16807468]
["bitfinex","ETHUSD",1742787630433,3.0,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1742787630631,7.96475,2014.2,2013.8,7.16807468]
["bitfinex","ETHUSD",1742787631222,7.96475,2014.2,2013.8,4.96554]
["bitfinex","ETHUSD",1742787631590,0.12971215,2014.1,2013.8,4.96554]
["bitfinex","ETHUSD",1742787631902,7.96475,2014.2,2013.8,4.96554]
["bitfinex","ETHUSD",1742787632209,0.12971215,2014.1,2013.8,4.96554]
["bitfinex","ETHUSD",1742787632519,7.96475,2014.2,2013.8,4.96554]
["bitfinex","ETHUSD",1742787632721,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787632914,0.12971215,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787633111,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787633292,0.12971215,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787633491,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787633814,0.12971215,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787634232,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787634404,0.12971215,2014.0,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787634603,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787635203,0.12971215,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787635629,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787635816,0.12971215,2014.0,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787636005,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787636215,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787636390,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787636594,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787636805,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787637026,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787637228,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787637396,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787637722,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787637899,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787638106,7.96475,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787638606,0.12971215,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787639027,12.92973,2014.2,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787639321,0.12971215,2014.0,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787639524,4.96501,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787639711,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787639912,4.96501,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787640124,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787640323,4.96501,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787640541,0.12971215,2013.9,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787640713,4.96501,2014.1,2013.8,6.68226477]
["bitfinex","ETHUSD",1742787641043,4.96501,2014.1,2013.8,4.96554]
["bitfinex","ETHUSD",1742787641246,0.13415107,2014.0,2013.8,4.96554]
["bitfinex","ETHUSD",1742787642546,0.13415107,2014.0,2013.7,38.03687]
["bitfinex","ETHUSD",1742787644019,4.96559,2013.9,2013.7,27.46]
["bitfinex","ETHUSD",1742787644402,9.93127,2013.9,2013.7,27.46]
["bitfinex","ETHUSD",1742787644627,0.13415107,2013.8,2013.7,27.46]
["bitfinex","ETHUSD",1742787644932,4.96663,2013.5,2013.1,38.82756735]
["bitfinex","ETHUSD",1742787645107,4.96705,2013.3,2013.1,29.00526735]
["bitfinex","ETHUSD",1742787645311,4.96705,2013.3,2013.1,28.22836735]
["bitfinex","ETHUSD",1742787645620,5.10056873,2013.2,2013.1,28.22836735]
["bitfinex","ETHUSD",1742787645825,5.86466873,2013.2,2013.1,28.22836735]
["bitfinex","ETHUSD",1742787646025,5.86466873,2013.2,2013.1,27.458]
["bitfinex","ETHUSD",1742787649701,10.05074075,2013.2,2013.1,27.458]
["bitfinex","ETHUSD",1742787649905,4.96808,2012.9,2012.5,32.43188]
["bitfinex","ETHUSD",1742787650307,0.13156231,2012.8,2012.5,32.4318]
["bitfinex","ETHUSD",1742787650507,0.13156231,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1742787650708,9.15397202,2013.0,2012.6,5.58511729]
["bitfinex","ETHUSD",1742787650908,0.13156231,2012.7,2012.6,5.58511729]
["bitfinex","ETHUSD",1742787651223,9.15397202,2013.0,2012.6,5.58511729]
["bitfinex","ETHUSD",1742787651530,3.0,2013.1,2012.6,0.61652729]
["bitfinex","ETHUSD",1742787651733,0.13156231,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1742787651934,8.74628,2013.5,2013.0,9.93506]
["bitfinex","ETHUSD",1742787652122,3.0,2013.5,2013.0,0.04967124]
["bitfinex","ETHUSD",1742787652434,3.0,2013.5,2013.2,4.96712]
["bitfinex","ETHUSD",1742787652635,3.0,2013.5,2013.2,4.967]
["bitfinex","ETHUSD",1742787652839,9.15180202,2013.8,2013.4,4.9667]
["bitfinex","ETHUSD",1742787653132,5.74528,2013.9,2013.5,4.96629]
["bitfinex","ETHUSD",1742787653339,3.0,2013.8,2013.5,4.96629]
["bitfinex","ETHUSD",1742787653540,9.15137202,2014.0,2013.3,27.466]
["bitfinex","ETHUSD",1742787653541,4.18607202,2014.0,2013.6,5.73593]
["bitfinex","ETHUSD",1742787653738,4.96487,2014.2,2013.8,4.96556]
["bitfinex","ETHUSD",1742787654051,3.0,2014.1,2013.8,4.96556]
["bitfinex","ETHUSD",1742787654461,7.96501,2014.1,2013.7,4.96584]
["bitfinex","ETHUSD",1742787655163,7.96505,2014.1,2013.6,5.73587]
["bitfinex","ETHUSD",1742787655663,7.96505,2014.1,2013.7,4.96588]
["bitfinex","ETHUSD",1742787655863,3.0,2014.1,2013.7,9.93174]
["bitfinex","ETHUSD",1742787656060,0.7797,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1742787656269,8.74425,2014.3,2013.8,4.96573]
["bitfinex","ETHUSD",1742787656423,12.93032202,2014.3,2013.8,4.96573]
["bitfinex","ETHUSD",1742787656619,4.96486,2014.2,2013.8,4.96573]
["bitfinex","ETHUSD",1742787659153,4.18607202,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1742787659850,4.18607202,2014.1,2013.8,9.93127]
["bitfinex","ETHUSD",1742787660052,17.89500202,2014.3,2013.8,9.93116]
["bitfinex","ETHUSD",1742787660359,9.15120202,2014.1,2013.7,9.93174]
["bitfinex","ETHUSD",1742787660547,9.15120202,2014.1,2013.7,9.93156]
["bitfinex","ETHUSD",1742787660738,4.18607202,2014.1,2013.8,4.96571]
["bitfinex","ETHUSD",1742787660938,4.18607202,2014.1,2013.7,4.96578]
["bitfinex","ETHUSD",1742787661132,0.13341151,2014.0,2013.7,9.93162]
["bitfinex","ETHUSD",1742787661456,0.13341151,2014.0,2013.8,4.96572]
["bitfinex","ETHUSD",1742787662960,0.13341151,2014.0,2013.6,5.73601]
["bitfinex","ETHUSD",1742787663174,4.18607202,2013.9,2013.6,5.73601]
["bitfinex","ETHUSD",1742787663457,0.13372847,2013.8,2013.6,5.73601]
["bitfinex","ETHUSD",1742787664357,0.13372847,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742787664656,4.96649,2013.5,2013.3,27.466]
["bitfinex","ETHUSD",1742787664857,9.15279202,2013.4,2013.3,27.466]
["bitfinex","ETHUSD",1742787665051,9.28572804,2013.4,2013.3,27.466]
["bitfinex","ETHUSD",1742787666257,12.28572804,2013.4,2013.3,27.466]
["bitfinex","ETHUSD",1742787666561,4.96761,2013.1,2012.7,33.19780735]
["bitfinex","ETHUSD",1742787666762,4.18607202,2013.0,2012.7,33.19780735]
["bitfinex","ETHUSD",1742787666957,4.96804,2012.9,2012.7,28.22936735]
["bitfinex","ETHUSD",1742787667158,4.96804,2012.9,2012.7,27.459]
["bitfinex","ETHUSD",1742787667346,4.31620711,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787668065,0.13013509,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787668363,4.96804,2012.9,2012.7,27.459]
["bitfinex","ETHUSD",1742787668561,0.13013509,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787668931,4.96804,2012.9,2012.7,27.459]
["bitfinex","ETHUSD",1742787669143,0.13013509,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787669441,4.96804,2012.9,2012.7,27.459]
["bitfinex","ETHUSD",1742787669641,0.13013509,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787669966,4.96804,2012.9,2012.7,27.459]
["bitfinex","ETHUSD",1742787670149,0.13013509,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787670465,9.97869202,2013.0,2012.7,27.459]
["bitfinex","ETHUSD",1742787670633,0.13013509,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787670833,9.97869202,2013.0,2012.7,27.459]
["bitfinex","ETHUSD",1742787671033,0.13013509,2012.8,2012.7,27.459]
["bitfinex","ETHUSD",1742787671233,4.96804,2012.9,2012.7,27.459]
["bitfinex","ETHUSD",1742787671433,9.97869202,2013.0,2012.4,0.7643]
["bitfinex","ETHUSD",1742787671434,9.27920628,2012.8,2012.4,0.7643]
["bitfinex","ETHUSD",1742787671633,4.18607202,2012.6,2012.2,27.465]
["bitfinex","ETHUSD",1742787671865,9.15476202,2012.6,2012.2,36.61688074]
["bitfinex","ETHUSD",1742787672232,0.1228409,2012.5,2012.2,36.61688074]
["bitfinex","ETHUSD",1742787672660,0.1228409,2012.5,2012.3,5.43269688]
["bitfinex","ETHUSD",1742787673965,0.1228409,2012.5,2012.3,0.46331688]
["bitfinex","ETHUSD",1742787674329,0.8249,2012.6,2012.3,0.46331688]
["bitfinex","ETHUSD",1742787674566,5.79359,2012.6,2012.3,0.46331688]
["bitfinex","ETHUSD",1742787674771,0.1228409,2012.5,2012.3,0.46331688]
["bitfinex","ETHUSD",1742787675274,0.1228409,2012.5,2012.3,5.43262688]
["bitfinex","ETHUSD",1742787675445,9.97922202,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742787675645,5.01097202,2012.8,2012.5,4.96874]
["bitfinex","ETHUSD",1742787675845,5.01097202,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742787675846,9.97922202,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742787676040,3.0,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1742787676367,7.96799,2012.9,2012.5,5.733]
["bitfinex","ETHUSD",1742787676677,0.1228409,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742787676840,3.0,2012.9,2012.5,7.18187788]
["bitfinex","ETHUSD",1742787677040,0.1228409,2012.7,2012.5,2.21296788]
["bitfinex","ETHUSD",1742787677253,9.15495202,2012.6,2012.3,0.46287846]
["bitfinex","ETHUSD",1742787677455,15.07160292,2012.6,2012.3,0.46287846]
["bitfinex","ETHUSD",1742787677634,9.15526202,2012.4,2012.3,0.46287846]
["bitfinex","ETHUSD",1742787678037,9.27699231,2012.4,2012.3,0.46287846]
["bitfinex","ETHUSD",1742787678438,4.96943,2012.3,2012.2,27.465]
["bitfinex","ETHUSD",1742787678735,8.79433,2012.3,2012.2,27.465]
["bitfinex","ETHUSD",1742787678938,3.0,2012.3,2012.2,27.465]
["bitfinex","ETHUSD",1742787679137,0.12173029,2012.3,2012.2,32.43468]
["bitfinex","ETHUSD",1742787679544,9.97872202,2013.0,2012.6,4.96859]
["bitfinex","ETHUSD",1742787679866,4.18607202,2012.8,2012.5,4.96875]
["bitfinex","ETHUSD",1742787680382,3.0,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1742787680540,3.0,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1742787680740,5.01097202,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742787681094,8.01097202,2013.0,2012.4,5.6193]
["bitfinex","ETHUSD",1742787681245,0.7714,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1742787681438,9.15393202,2013.0,2012.6,5.786]
["bitfinex","ETHUSD",1742787681764,4.18607202,2013.0,2012.6,5.786]
["bitfinex","ETHUSD",1742787681939,4.18607202,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742787682471,3.0,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742787682671,5.73805,2013.5,2013.1,4.96733]
["bitfinex","ETHUSD",1742787682837,0.7714,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1742787683170,3.7714,2013.5,2013.1,4.96742]
["bitfinex","ETHUSD",1742787683347,4.18607202,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1742787686247,4.18607202,2013.6,2013.3,4.96685]
["bitfinex","ETHUSD",1742787687673,5.7374,2013.7,2013.3,4.96685]
["bitfinex","ETHUSD",1742787687891,4.18607202,2013.6,2013.3,4.96685]
["bitfinex","ETHUSD",1742787688393,4.18607202,2013.6,2013.4,4.9667]
["bitfinex","ETHUSD",1742787688976,0.7714,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1742787689168,7.18607202,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742787689856,7.18607202,2013.8,2013.4,5.46337]
["bitfinex","ETHUSD",1742787690047,12.15192202,2013.8,2013.3,5.78441]
["bitfinex","ETHUSD",1742787690249,4.18607202,2013.6,2013.3,4.96691]
["bitfinex","ETHUSD",1742787690997,4.18607202,2013.6,2013.4,4.96668]
["bitfinex","ETHUSD",1742787691278,12.15181202,2013.8,2013.4,9.93321]
["bitfinex","ETHUSD",1742787691651,0.12707035,2013.7,2013.4,9.93321]
["bitfinex","ETHUSD",1742787691966,0.12707035,2013.7,2013.5,4.96646]
["bitfinex","ETHUSD",1742787692481,0.12707035,2013.7,2013.4,6.445251]
["bitfinex","ETHUSD",1742787693174,0.12707035,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1742787694875,5.09309035,2013.7,2013.3,9.93364]
["bitfinex","ETHUSD",1742787695051,4.18607202,2013.6,2013.3,4.96678]
["bitfinex","ETHUSD",1742787695250,0.12865602,2013.5,2013.3,4.96678]
["bitfinex","ETHUSD",1742787695446,0.12865602,2013.5,2013.2,4.96714]
["bitfinex","ETHUSD",1742787695973,5.88482602,2013.5,2013.1,6.325699]
["bitfinex","ETHUSD",1742787696469,0.91825602,2013.5,2013.2,9.93425]
["bitfinex","ETHUSD",1742787696782,0.12865602,2013.5,2013.2,4.96716]
["bitfinex","ETHUSD",1742787696973,5.09512602,2013.5,2013.1,5.74738]
["bitfinex","ETHUSD",1742787697352,5.09512602,2013.5,2013.1,4.96738]
["bitfinex","ETHUSD",1742787700100,5.09512602,2013.5,2013.1,9.93469]
["bitfinex","ETHUSD",1742787700613,5.09512602,2013.5,2013.1,4.96731]
["bitfinex","ETHUSD",1742787700895,9.15282202,2013.4,2013.0,32.44068]
["bitfinex","ETHUSD",1742787701099,4.96699,2013.3,2013.0,27.473]
["bitfinex","ETHUSD",1742787701386,9.15329202,2013.2,2013.0,27.473]
["bitfinex","ETHUSD",1742787701588,9.2815252,2013.2,2013.0,27.473]
["bitfinex","ETHUSD",1742787702072,14.2489452,2013.2,2013.0,27.473]
["bitfinex","ETHUSD",1742787702269,9.2815252,2013.2,2013.0,27.473]
["bitfinex","ETHUSD",1742787702464,0.12823318,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742787702668,9.15268202,2013.5,2013.1,5.77116]
["bitfinex","ETHUSD",1742787702991,0.12627748,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742787703191,14.11934202,2013.5,2013.1,4.96746]
["bitfinex","ETHUSD",1742787703389,0.12627748,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742787703590,14.11934202,2013.5,2013.1,4.96746]
["bitfinex","ETHUSD",1742787703792,0.12627748,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1742787704089,0.12654178,2013.2,2013.1,14.0805155]
["bitfinex","ETHUSD",1742787704252,9.15264202,2013.5,2013.2,4.96715]
["bitfinex","ETHUSD",1742787704455,0.12659464,2013.4,2013.2,4.96715]
["bitfinex","ETHUSD",1742787705167,0.12659464,2013.4,2013.1,9.1129755]
["bitfinex","ETHUSD",1742787705490,5.09333464,2013.4,2013.1,4.1455955]
["bitfinex","ETHUSD",1742787705692,5.09333464,2013.4,2013.0,40.652225]
["bitfinex","ETHUSD",1742787705992,5.09333464,2013.4,2013.0,35.684665]
["bitfinex","ETHUSD",1742787706190,9.15304202,2013.3,2013.0,30.717115]
["bitfinex","ETHUSD",1742787706495,0.12670036,2013.2,2013.0,27.473]
["bitfinex","ETHUSD",1742787707399,5.09408036,2013.2,2013.0,27.473]
["bitfinex","ETHUSD",1742787707693,9.15353202,2013.1,2013.0,27.473]
["bitfinex","ETHUSD",1742787708100,9.28023238,2013.1,2013.0,27.473]
["bitfinex","ETHUSD",1742787708486,0.12670036,2013.1,2013.0,27.473]
["bitfinex","ETHUSD",1742787708686,9.94264202,2013.3,2013.0,27.473]
["bitfinex","ETHUSD",1742787708887,4.18607202,2013.3,2013.1,4.96725]
["bitfinex","ETHUSD",1742787709276,4.18607202,2013.3,2013.0,32.4406]
["bitfinex","ETHUSD",1742787709475,4.18607202,2013.3,2013.0,30.79743]
["bitfinex","ETHUSD",1742787709693,4.18607202,2013.3,2013.0,35.76505]
["bitfinex","ETHUSD",1742787710998,4.18607202,2013.3,2013.1,0.46517178]
["bitfinex","ETHUSD",1742787711380,3.0,2013.3,2013.1,0.46517178]
["bitfinex","ETHUSD",1742787711965,9.15328202,2013.2,2013.1,0.46517178]
["bitfinex","ETHUSD",1742787712399,9.15328202,2013.2,2012.8,32.43517]
["bitfinex","ETHUSD",1742787712699,9.93838202,2013.2,2012.8,32.43517]
["bitfinex","ETHUSD",1742787712899,4.96752,2013.1,2012.8,32.43517]
["bitfinex","ETHUSD",1742787713068,4.96752,2013.1,2012.8,35.93279548]
["bitfinex","ETHUSD",1742787713269,9.93838202,2013.2,2012.8,35.93279548]
["bitfinex","ETHUSD",1742787713603,4.96747,2013.1,2012.8,30.96462548]
["bitfinex","ETHUSD",1742787713786,9.93838202,2013.2,2012.8,30.96462548]
["bitfinex","ETHUSD",1742787714096,9.93838202,2013.2,2012.9,0.46535683]
["bitfinex","ETHUSD",1742787714672,4.97117202,2013.2,2012.9,5.43323683]
["bitfinex","ETHUSD",1742787714870,4.97117202,2013.2,2012.9,4.67945706]
["bitfinex","ETHUSD",1742787715071,4.97117202,2013.2,2013.0,0.46535683]
["bitfinex","ETHUSD",1742787715396,9.93844202,2013.2,2013.0,0.46535683]
["bitfinex","ETHUSD",1742787716414,4.97117202,2013.4,2013.0,5.43282683]
["bitfinex","ETHUSD",1742787716716,3.0,2013.3,2013.0,5.43282683]
["bitfinex","ETHUSD",1742787716870,3.0,2013.3,2013.0,8.75425268]
["bitfinex","ETHUSD",1742787717070,7.96698,2013.3,2013.0,8.75425268]
["bitfinex","ETHUSD",1742787717705,3.0,2013.3,2013.0,8.75425268]
["bitfinex","ETHUSD",1742787718105,7.96703,2013.3,2013.0,3.78678268]
["bitfinex","ETHUSD",1742787718291,7.96703,2013.3,2013.1,0.46524201]
["bitfinex","ETHUSD",1742787718607,7.96721,2013.2,2013.1,0.46524201]
["bitfinex","ETHUSD",1742787719705,7.96721,2013.2,2012.9,4.96793]
["bitfinex","ETHUSD",1742787720304,7.96721,2013.2,2012.8,27.467]
["bitfinex","ETHUSD",1742787720305,7.18607202,2013.2,2012.8,27.467]
["bitfinex","ETHUSD",1742787720505,9.15386202,2013.0,2012.8,27.467]
["bitfinex","ETHUSD",1742787721405,7.96795,2012.9,2012.8,27.467]
["bitfinex","ETHUSD",1742787721778,8.0891128,2012.9,2012.8,27.467]
["bitfinex","ETHUSD",1742787725309,8.8742128,2012.9,2012.8,27.467]
["bitfinex","ETHUSD",1742787725509,4.9683,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1742787725716,9.15437202,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1742787725875,5.0897028,2012.7,2012.4,4.303459]
["bitfinex","ETHUSD",1742787726418,0.1211628,2012.7,2012.4,4.303459]
["bitfinex","ETHUSD",1742787726710,0.1211628,2012.7,2012.5,5.4341313]
["bitfinex","ETHUSD",1742787728001,0.1211628,2012.7,2012.6,0.4652013]
["bitfinex","ETHUSD",1742787730816,5.0896128,2012.7,2012.6,0.4652013]
["bitfinex","ETHUSD",1742787730989,8.8957128,2012.7,2012.6,0.4652013]
["bitfinex","ETHUSD",1742787731812,4.96917,2012.5,2012.3,27.47]
["bitfinex","ETHUSD",1742787732130,0.11730126,2012.4,2012.3,27.47]
["bitfinex","ETHUSD",1742787733518,0.11730126,2012.4,2012.3,33.24223]
["bitfinex","ETHUSD",1742787733720,4.99217202,2012.7,2012.3,33.24223]
["bitfinex","ETHUSD",1742787733721,3.0,2012.6,2012.3,33.24223]
["bitfinex","ETHUSD",1742787733926,0.10629111,2012.5,2012.4,3.57967866]
["bitfinex","ETHUSD",1742787736487,5.07523111,2012.5,2012.3,27.47]
["bitfinex","ETHUSD",1742787736688,9.26130313,2012.5,2012.3,27.47]
["bitfinex","ETHUSD",1742787737106,14.23045313,2012.5,2012.3,27.47]
["bitfinex","ETHUSD",1742787737284,4.96919,2012.4,2012.3,27.47]
["bitfinex","ETHUSD",1742787737699,5.07548111,2012.4,2012.3,27.47]
["bitfinex","ETHUSD",1742787738136,0.8061,2012.3,2011.9,0.8028]
["bitfinex","ETHUSD",1742787738295,9.15610202,2012.1,2011.7,34.0200841]
["bitfinex","ETHUSD",1742787738618,0.10645,2012.0,2011.7,33.24862]
["bitfinex","ETHUSD",1742787739519,0.10645,2012.0,2011.7,38.21939]
["bitfinex","ETHUSD",1742787739720,0.10645,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742787739918,9.96169202,2012.3,2011.9,4.97042]
["bitfinex","ETHUSD",1742787739919,4.99217202,2012.3,2011.9,4.97042]
["bitfinex","ETHUSD",1742787740121,0.10645,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742787740491,5.07614,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742787740691,0.10645,2012.2,2011.9,9.94084]
["bitfinex","ETHUSD",1742787740922,0.10645,2012.2,2012.0,5.7774]
["bitfinex","ETHUSD",1742787741123,7.96921,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1742787741287,0.10645,2012.3,2012.1,4.96991]
["bitfinex","ETHUSD",1742787741494,4.18607202,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1742787741692,0.10576147,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742787742125,0.10576147,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1742787742526,0.10576147,2012.4,2012.2,0.46459889]
["bitfinex","ETHUSD",1742787743408,9.15550202,2012.3,2012.2,0.46459889]
["bitfinex","ETHUSD",1742787743723,4.18607202,2012.3,2011.9,4.97025]
["bitfinex","ETHUSD",1742787743926,0.10576147,2012.2,2012.0,4.97016]
["bitfinex","ETHUSD",1742787745329,0.10576147,2012.2,2012.1,0.46460864]
["bitfinex","ETHUSD",1742787745642,0.10576147,2012.2,2012.1,6.24193864]
["bitfinex","ETHUSD",1742787745926,9.15502202,2012.5,2012.1,7.3631485]
["bitfinex","ETHUSD",1742787746126,9.15502202,2012.5,2012.1,12.3329285]
["bitfinex","ETHUSD",1742787746127,0.10576147,2012.4,2012.1,12.3329285]
["bitfinex","ETHUSD",1742787746529,0.10576147,2012.4,2012.1,7.3629985]
["bitfinex","ETHUSD",1742787747230,0.10576147,2012.4,2012.1,6.24178864]
["bitfinex","ETHUSD",1742787747727,0.10576147,2012.4,2012.2,0.46460864]
["bitfinex","ETHUSD",1742787747931,7.18607202,2012.3,2012.2,0.46460864]
["bitfinex","ETHUSD",1742787748102,8.11473277,2012.3,2012.2,0.46460864]
["bitfinex","ETHUSD",1742787748304,13.08416277,2012.3,2012.2,0.46460864]
["bitfinex","ETHUSD",1742787748504,3.10606075,2012.3,2012.2,5.43428864]
["bitfinex","ETHUSD",1742787748699,0.10606075,2012.3,2012.2,6.24168864]
["bitfinex","ETHUSD",1742787748927,0.8226,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742787749129,5.06643387,2012.8,2012.4,4.96898]
["bitfinex","ETHUSD",1742787749433,3.0,2012.7,2012.4,4.96898]
["bitfinex","ETHUSD",1742787749733,0.09827687,2012.6,2012.5,0.46510656]
["bitfinex","ETHUSD",1742787749900,3.0,2012.8,2012.5,5.43394656]
["bitfinex","ETHUSD",1742787750096,0.09827687,2012.7,2012.5,5.43394656]
["bitfinex","ETHUSD",1742787750329,9.97667202,2012.9,2012.5,5.43394656]
["bitfinex","ETHUSD",1742787750663,0.10018457,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742787750935,3.0,2012.9,2012.6,5.77593]
["bitfinex","ETHUSD",1742787751232,0.10018457,2012.7,2012.6,6.81635066]
["bitfinex","ETHUSD",1742787751526,9.97613202,2013.1,2012.7,9.93664]
["bitfinex","ETHUSD",1742787751697,9.97613202,2013.1,2012.7,4.9683]
["bitfinex","ETHUSD",1742787752701,4.96771,2013.0,2012.6,7.28136479]
["bitfinex","ETHUSD",1742787752902,4.18607202,2012.9,2012.6,0.46502413]
["bitfinex","ETHUSD",1742787753232,9.15407202,2012.9,2012.8,0.46502413]
["bitfinex","ETHUSD",1742787753814,4.18607202,2012.9,2012.8,0.46502413]
["bitfinex","ETHUSD",1742787754034,4.28625659,2012.9,2012.8,0.46502413]
["bitfinex","ETHUSD",1742787754629,9.25420659,2012.9,2012.8,0.46502413]
["bitfinex","ETHUSD",1742787754830,9.25420659,2012.9,2012.5,32.44787]
["bitfinex","ETHUSD",1742787755143,9.25420659,2012.9,2012.5,37.41668]
["bitfinex","ETHUSD",1742787755311,4.28625659,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1742787755512,0.10018457,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1742787755722,0.10018457,2012.9,2012.7,5.77576]
["bitfinex","ETHUSD",1742787756527,0.10018457,2012.9,2012.7,1.27237851]
["bitfinex","ETHUSD",1742787756737,0.10018457,2012.9,2012.7,0.46497851]
["bitfinex","ETHUSD",1742787757825,0.10018457,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1742787758131,0.10018457,2012.9,2012.6,6.4727228]
["bitfinex","ETHUSD",1742787758352,0.10018457,2012.9,2012.6,6.4726128]
["bitfinex","ETHUSD",1742787758643,0.10018457,2012.9,2012.7,4.9684]
["bitfinex","ETHUSD",1742787759324,0.10018457,2012.9,2012.6,6.4727928]
["bitfinex","ETHUSD",1742787760535,0.10018457,2012.9,2012.7,0.46484803]
["bitfinex","ETHUSD",1742787760935,0.10018457,2012.9,2012.7,5.43323803]
["bitfinex","ETHUSD",1742787761635,0.10018457,2012.9,2012.7,5.43310803]
["bitfinex","ETHUSD",1742787761934,0.10018457,2012.9,2012.8,5.7645]
["bitfinex","ETHUSD",1742787762111,3.0,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1742787763142,7.96722,2013.2,2012.8,5.7645]
["bitfinex","ETHUSD",1742787763340,7.96722,2013.2,2012.8,5.76432]
["bitfinex","ETHUSD",1742787763543,7.96722,2013.2,2012.8,6.99585069]
["bitfinex","ETHUSD",1742787764017,7.96722,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1742787764222,13.71104,2013.2,2012.8,5.76432]
["bitfinex","ETHUSD",1742787764841,8.74362,2013.2,2012.8,5.76432]
["bitfinex","ETHUSD",1742787765731,4.96748,2013.1,2012.7,9.93676]
["bitfinex","ETHUSD",1742787766030,4.96748,2013.1,2012.7,7.375884]
["bitfinex","ETHUSD",1742787766234,4.96748,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742787766429,8.74369,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742787766819,0.10553554,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1742787767142,8.74369,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742787767447,0.10553554,2013.0,2012.8,4.96817]
["bitfinex","ETHUSD",1742787767610,8.74369,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742787767810,0.10553554,2012.9,2012.8,4.96817]
["bitfinex","ETHUSD",1742787768347,8.74369,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1742787768518,5.74312,2013.4,2013.0,4.9676]
["bitfinex","ETHUSD",1742787768713,10.70996,2013.4,2013.0,4.96766]
["bitfinex","ETHUSD",1742787768910,4.96699,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1742787769144,9.15306202,2013.3,2012.9,5.76415]
["bitfinex","ETHUSD",1742787769443,9.15306202,2013.3,2012.9,10.73194]
["bitfinex","ETHUSD",1742787769641,9.15306202,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1742787769844,3.0,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1742787770139,3.0,2013.5,2013.2,9.93429]
["bitfinex","ETHUSD",1742787770347,0.7764,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1742787770541,3.0,2013.6,2013.3,5.76325]
["bitfinex","ETHUSD",1742787770747,3.0,2013.6,2013.3,6.836298]
["bitfinex","ETHUSD",1742787771150,3.0,2013.6,2013.4,4.96666]
["bitfinex","ETHUSD",1742787771340,4.848,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1742787771545,3.0,2013.8,2013.6,4.96611]
["bitfinex","ETHUSD",1742787771744,3.0,2013.8,2013.5,4.96642]
["bitfinex","ETHUSD",1742787772851,3.0,2013.8,2013.6,4.9662]
["bitfinex","ETHUSD",1742787773353,3.0,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1742787773741,3.0,2013.9,2013.7,4.96598]
["bitfinex","ETHUSD",1742787774250,0.7546,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1742787774471,3.7546,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1742787774643,3.7546,2014.0,2013.6,5.79417]
["bitfinex","ETHUSD",1742787774826,4.18607202,2013.9,2013.6,5.79417]
["bitfinex","ETHUSD",1742787775020,4.18607202,2013.9,2013.6,4.96617]
["bitfinex","ETHUSD",1742787775327,4.18607202,2013.7,2013.4,9.81461]
["bitfinex","ETHUSD",1742787775755,4.18607202,2013.7,2013.4,11.4828538]
["bitfinex","ETHUSD",1742787775964,9.15169202,2013.9,2013.4,11.4828538]
["bitfinex","ETHUSD",1742787776162,4.18607202,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742787776362,12.15160202,2013.9,2013.4,6.6347338]
["bitfinex","ETHUSD",1742787776566,12.15160202,2013.9,2013.5,5.73711818]
["bitfinex","ETHUSD",1742787776864,7.18607202,2013.9,2013.5,10.70337818]
["bitfinex","ETHUSD",1742787777035,7.18607202,2013.9,2013.6,4.96618]
["bitfinex","ETHUSD",1742787778964,12.15163202,2013.9,2013.5,4.96626]
["bitfinex","ETHUSD",1742787780068,4.96574,2013.8,2013.4,4.96669]
["bitfinex","ETHUSD",1742787780363,4.18607202,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1742787780568,9.90670202,2013.7,2013.3,4.96695]
["bitfinex","ETHUSD",1742787780729,4.18607202,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1742787780930,4.94067202,2013.9,2013.2,0.828]
["bitfinex","ETHUSD",1742787781248,3.0,2013.8,2013.4,4.96654]
["bitfinex","ETHUSD",1742787781434,4.18607202,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787781637,4.29393837,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787782334,4.29393837,2013.7,2013.4,9.93316]
["bitfinex","ETHUSD",1742787782535,4.29393837,2013.7,2013.4,9.93311]
["bitfinex","ETHUSD",1742787782735,4.29393837,2013.7,2013.4,9.93315]
["bitfinex","ETHUSD",1742787783035,4.29393837,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787783262,4.18607202,2013.5,2013.2,5.79499]
["bitfinex","ETHUSD",1742787783447,4.18607202,2013.5,2013.2,4.96699]
["bitfinex","ETHUSD",1742787783853,0.10786635,2013.4,2013.2,9.9341]
["bitfinex","ETHUSD",1742787784039,0.10786635,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742787784568,0.7546,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742787784736,0.10786635,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742787784936,0.7546,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742787785137,0.10786635,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742787785369,0.7546,2013.6,2013.3,4.96678]
["bitfinex","ETHUSD",1742787785569,0.10786635,2013.4,2013.3,4.96678]
["bitfinex","ETHUSD",1742787785782,0.10786635,2013.4,2013.3,8.71223762]
["bitfinex","ETHUSD",1742787785970,3.7546,2013.8,2013.5,4.96631]
["bitfinex","ETHUSD",1742787786172,3.6534,2013.8,2013.5,4.96631]
["bitfinex","ETHUSD",1742787786355,2.8988,2013.8,2013.5,9.93261]
["bitfinex","ETHUSD",1742787786554,2.8988,2013.8,2013.5,4.9663]
["bitfinex","ETHUSD",1742787786759,2.1466,2013.8,2013.5,4.9663]
["bitfinex","ETHUSD",1742787787084,1.9142,2013.8,2013.5,4.9663]
["bitfinex","ETHUSD",1742787787383,1.6993,2013.8,2013.5,4.9663]
["bitfinex","ETHUSD",1742787787584,4.18607202,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742787788782,3.79227202,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742787789084,3.11687202,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1742787791057,3.11687202,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1742787791594,8.08297202,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1742787792184,0.8245,2013.6,2013.2,9.93431]
["bitfinex","ETHUSD",1742787792382,0.8245,2013.6,2013.2,14.294491]
["bitfinex","ETHUSD",1742787792589,0.8245,2013.6,2013.3,4.96694]
["bitfinex","ETHUSD",1742787793190,3.11687202,2013.7,2013.4,5.51659]
["bitfinex","ETHUSD",1742787793386,3.11687202,2013.7,2013.5,4.9664]
["bitfinex","ETHUSD",1742787794067,3.11687202,2013.7,2013.4,5.51659]
["bitfinex","ETHUSD",1742787794269,3.11687202,2013.7,2013.4,10.48316]
["bitfinex","ETHUSD",1742787794992,3.11687202,2013.7,2013.4,5.51657]
["bitfinex","ETHUSD",1742787796592,0.10733683,2013.6,2013.4,5.51657]
["bitfinex","ETHUSD",1742787796792,3.11687202,2013.7,2013.4,7.0009461]
["bitfinex","ETHUSD",1742787796958,0.10733683,2013.5,2013.4,7.0009461]
["bitfinex","ETHUSD",1742787797159,3.11687202,2013.7,2013.4,7.0009461]
["bitfinex","ETHUSD",1742787797361,0.10733683,2013.5,2013.4,5.51657]
["bitfinex","ETHUSD",1742787797588,3.11687202,2013.7,2013.4,5.51657]
["bitfinex","ETHUSD",1742787797790,0.10744274,2013.5,2013.4,5.51657]
["bitfinex","ETHUSD",1742787797960,3.11687202,2013.7,2013.4,5.51657]
["bitfinex","ETHUSD",1742787798163,0.10744274,2013.5,2013.4,5.51657]
["bitfinex","ETHUSD",1742787798477,3.11687202,2013.7,2013.4,5.51657]
["bitfinex","ETHUSD",1742787798806,0.10744274,2013.6,2013.4,5.51657]
["bitfinex","ETHUSD",1742787798963,4.9664,2013.6,2013.2,5.42468975]
["bitfinex","ETHUSD",1742787799164,4.29351476,2013.5,2013.2,5.42468975]
["bitfinex","ETHUSD",1742787799658,4.29351476,2013.5,2013.2,0.45748975]
["bitfinex","ETHUSD",1742787799866,9.26007476,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1742787800494,5.11801476,2013.5,2013.2,5.51711]
["bitfinex","ETHUSD",1742787803293,5.11801476,2013.5,2013.2,3.23814263]
["bitfinex","ETHUSD",1742787803596,10.08455476,2013.5,2013.1,33.2398]
["bitfinex","ETHUSD",1742787803793,10.08455476,2013.5,2013.2,4.96719]
["bitfinex","ETHUSD",1742787803971,0.10744274,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742787804178,0.10744274,2013.5,2013.4,5.51672]
["bitfinex","ETHUSD",1742787804517,4.18607202,2013.7,2013.4,6.565072]
["bitfinex","ETHUSD",1742787805000,0.10633059,2013.6,2013.4,6.565072]
["bitfinex","ETHUSD",1742787805160,4.18607202,2013.7,2013.4,6.565072]
["bitfinex","ETHUSD",1742787805365,0.10633059,2013.5,2013.4,6.565072]
["bitfinex","ETHUSD",1742787805565,4.18607202,2013.7,2013.4,6.565072]
["bitfinex","ETHUSD",1742787805790,0.10633059,2013.5,2013.4,6.565072]
["bitfinex","ETHUSD",1742787805995,4.18607202,2013.7,2013.4,6.565072]
["bitfinex","ETHUSD",1742787806196,0.10633059,2013.5,2013.4,6.565072]
["bitfinex","ETHUSD",1742787806477,3.0,2013.8,2013.4,6.565072]
["bitfinex","ETHUSD",1742787806677,0.10008782,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1742787807004,0.10019381,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1742787807205,7.96579,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1742787807406,0.10019381,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1742787807706,3.0,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1742787807903,3.0,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1742787808401,3.0,2013.8,2013.5,4.96629]
["bitfinex","ETHUSD",1742787808602,3.0,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1742787808603,7.96582,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1742787808806,7.96582,2013.8,2013.4,5.54050847]
["bitfinex","ETHUSD",1742787809008,12.93167,2013.8,2013.4,5.54050847]
["bitfinex","ETHUSD",1742787809175,9.15206202,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1742787809375,4.18607202,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1742787810086,4.18607202,2013.7,2013.4,9.93312]
["bitfinex","ETHUSD",1742787810288,4.18607202,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1742787810487,4.18607202,2013.7,2013.5,4.96646]
["bitfinex","ETHUSD",1742787811619,0.10019381,2013.6,2013.5,4.96646]
["bitfinex","ETHUSD",1742787811820,4.18607202,2013.7,2013.5,4.96646]
["bitfinex","ETHUSD",1742787812027,0.10019381,2013.6,2013.5,4.96646]
["bitfinex","ETHUSD",1742787812223,4.18607202,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742787812392,0.10019381,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1742787812717,4.18607202,2013.7,2013.4,6.08316858]
["bitfinex","ETHUSD",1742787812919,0.10019381,2013.5,2013.4,6.08316858]
["bitfinex","ETHUSD",1742787813124,4.18607202,2013.7,2013.4,6.08316858]
["bitfinex","ETHUSD",1742787813293,0.10019381,2013.5,2013.4,6.08316858]
["bitfinex","ETHUSD",1742787813499,4.18607202,2013.7,2013.4,6.08316858]
["bitfinex","ETHUSD",1742787813688,0.10019381,2013.5,2013.4,6.08316858]
["bitfinex","ETHUSD",1742787813888,4.18607202,2013.7,2013.4,11.04971858]
["bitfinex","ETHUSD",1742787814115,0.10019381,2013.5,2013.4,11.04971858]
["bitfinex","ETHUSD",1742787814299,4.18607202,2013.7,2013.4,11.04971858]
["bitfinex","ETHUSD",1742787814500,0.10019381,2013.5,2013.4,6.08299858]
["bitfinex","ETHUSD",1742787814694,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787814899,0.10019381,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787815107,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787815325,0.10019381,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787815525,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787816024,0.10019381,2013.6,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787816225,4.18607202,2013.7,2013.5,5.62055896]
["bitfinex","ETHUSD",1742787816421,0.10019381,2013.6,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787816596,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787816797,0.10019381,2013.6,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787817033,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787817222,0.10019381,2013.6,2013.4,11.04959858]
["bitfinex","ETHUSD",1742787817526,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787817722,0.10019381,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787817912,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787818115,0.10051172,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787818323,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787818503,0.10051172,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787818703,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787818911,0.10051172,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787819123,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787819318,0.10051172,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787819500,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787819698,0.10051172,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787819899,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787820101,0.10051172,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787820302,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787820931,0.10051172,2013.6,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787821327,4.18607202,2013.7,2013.4,11.04954858]
["bitfinex","ETHUSD",1742787821530,0.10051172,2013.5,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787821750,4.18607202,2013.7,2013.4,11.04952858]
["bitfinex","ETHUSD",1742787821951,0.10051172,2013.5,2013.4,11.04952858]
["bitfinex","ETHUSD",1742787822107,4.18607202,2013.7,2013.4,11.04952858]
["bitfinex","ETHUSD",1742787822303,0.10051172,2013.5,2013.4,11.04952858]
["bitfinex","ETHUSD",1742787822516,4.18607202,2013.7,2013.4,6.08298858]
["bitfinex","ETHUSD",1742787823018,0.10051172,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1742787823223,4.18607202,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787823413,0.10051172,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1742787823742,4.18607202,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787823936,0.10051172,2013.5,2013.4,4.96654]
["bitfinex","ETHUSD",1742787824241,0.10051172,2013.5,2013.4,8.75187911]
["bitfinex","ETHUSD",1742787824440,4.18607202,2013.7,2013.4,8.75187911]
["bitfinex","ETHUSD",1742787824617,0.10051172,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1742787824818,4.18607202,2013.7,2013.4,9.9331]
["bitfinex","ETHUSD",1742787825021,0.10051172,2013.6,2013.4,9.9331]
["bitfinex","ETHUSD",1742787825333,4.18607202,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787825537,0.10051172,2013.5,2013.4,4.96654]
["bitfinex","ETHUSD",1742787825736,4.18607202,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787825936,0.10051172,2013.5,2013.4,4.96654]
["bitfinex","ETHUSD",1742787826139,4.18607202,2013.7,2013.4,8.70609]
["bitfinex","ETHUSD",1742787826321,0.10051172,2013.5,2013.4,4.96654]
["bitfinex","ETHUSD",1742787826521,4.18607202,2013.7,2013.4,4.96654]
["bitfinex","ETHUSD",1742787826718,0.10051172,2013.5,2013.3,4.96687]
["bitfinex","ETHUSD",1742787827049,5.06735172,2013.4,2013.2,27.462]
["bitfinex","ETHUSD",1742787827218,4.18607202,2013.3,2013.2,27.462]
["bitfinex","ETHUSD",1742787827414,0.10040574,2013.3,2013.2,32.42921]
["bitfinex","ETHUSD",1742787827630,3.8117,2013.6,2013.2,36.498631]
["bitfinex","ETHUSD",1742787827927,0.10008782,2013.5,2013.3,4.96693]
["bitfinex","ETHUSD",1742787830874,0.10008782,2013.5,2013.2,38.22281]
["bitfinex","ETHUSD",1742787831045,0.10008782,2013.5,2013.2,33.2556]
["bitfinex","ETHUSD",1742787831561,0.10008782,2013.5,2013.2,38.22264]
["bitfinex","ETHUSD",1742787831860,0.10008782,2013.5,2013.3,4.96693]
["bitfinex","ETHUSD",1742787834152,9.83977202,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742787835264,14.80576202,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742787835449,9.96376202,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742787835613,0.8274,2013.9,2013.5,5.05533502]
["bitfinex","ETHUSD",1742787835818,4.18607202,2015.2,2013.4,0.55]
["bitfinex","ETHUSD",1742787835819,0.8274,2014.4,2014.0,4.96509]
["bitfinex","ETHUSD",1742787836049,0.8274,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1742787836442,9.80614,2014.5,2014.1,4.96498]
["bitfinex","ETHUSD",1742787836754,7.96428,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1742787836973,7.96428,2014.4,2014.0,5.51518]
["bitfinex","ETHUSD",1742787837247,12.15035202,2014.4,2014.1,1.3331786]
["bitfinex","ETHUSD",1742787837948,17.11480202,2014.4,2014.1,1.3331786]
["bitfinex","ETHUSD",1742787838152,7.18607202,2014.4,2014.1,1.3331786]
["bitfinex","ETHUSD",1742787838442,4.18607202,2014.2,2013.9,32.42834]
["bitfinex","ETHUSD",1742787838651,17.11482202,2014.4,2014.0,4.96511]
["bitfinex","ETHUSD",1742787838949,4.96452,2014.3,2014.0,4.96511]
["bitfinex","ETHUSD",1742787840214,7.18607202,2014.4,2014.1,4.96479]
["bitfinex","ETHUSD",1742787840436,12.15045202,2014.4,2014.2,0.551479]
["bitfinex","ETHUSD",1742787840646,4.96453,2014.3,2014.0,5.5152]
["bitfinex","ETHUSD",1742787840851,4.96453,2014.3,2013.9,28.2826]
["bitfinex","ETHUSD",1742787841026,9.15085202,2014.2,2013.9,27.463]
["bitfinex","ETHUSD",1742787841415,4.96509,2014.1,2013.9,27.463]
["bitfinex","ETHUSD",1742787841619,9.97829202,2014.2,2013.9,27.463]
["bitfinex","ETHUSD",1742787841849,9.97829202,2014.2,2013.9,31.284412]
["bitfinex","ETHUSD",1742787842051,9.97829202,2014.2,2013.9,36.249882]
["bitfinex","ETHUSD",1742787842253,5.01347202,2014.2,2013.9,36.249882]
["bitfinex","ETHUSD",1742787842554,4.18607202,2014.2,2013.9,36.249762]
["bitfinex","ETHUSD",1742787842936,4.18607202,2014.2,2013.9,31.284412]
["bitfinex","ETHUSD",1742787843260,9.15090202,2014.2,2013.9,31.284412]
["bitfinex","ETHUSD",1742787843439,9.15090202,2014.2,2014.0,4.1215672]
["bitfinex","ETHUSD",1742787844060,9.15090202,2014.2,2013.9,27.463]
["bitfinex","ETHUSD",1742787844247,0.09490599,2014.1,2013.9,27.463]
["bitfinex","ETHUSD",1742787844449,9.15090202,2014.2,2013.9,27.463]
["bitfinex","ETHUSD",1742787844648,0.09782202,2014.0,2013.9,27.463]
["bitfinex","ETHUSD",1742787844853,4.96499,2014.1,2013.9,27.463]
["bitfinex","ETHUSD",1742787845055,0.09782202,2014.0,2013.9,27.463]
["bitfinex","ETHUSD",1742787845362,0.09782202,2014.0,2013.9,36.249891]
["bitfinex","ETHUSD",1742787845547,9.15090202,2014.2,2013.9,31.284411]
["bitfinex","ETHUSD",1742787845742,9.15090202,2014.2,2013.9,27.463]
["bitfinex","ETHUSD",1742787845966,0.09782202,2014.1,2013.9,27.463]
["bitfinex","ETHUSD",1742787846164,9.15090202,2014.2,2013.9,27.463]
["bitfinex","ETHUSD",1742787846333,0.09782202,2014.1,2013.9,27.463]
["bitfinex","ETHUSD",1742787846531,14.11586202,2014.2,2013.9,27.463]
["bitfinex","ETHUSD",1742787846833,5.06284202,2014.1,2013.9,27.463]
["bitfinex","ETHUSD",1742787847034,12.97111202,2014.0,2013.9,27.463]
["bitfinex","ETHUSD",1742787847357,4.96584,2013.8,2013.4,5.742787]
["bitfinex","ETHUSD",1742787847531,9.15206202,2013.7,2013.4,0.776127]
["bitfinex","ETHUSD",1742787847730,0.09782202,2013.6,2013.4,0.776127]
["bitfinex","ETHUSD",1742787848060,3.0,2014.0,2013.4,3.9521017]
["bitfinex","ETHUSD",1742787848262,10.07016404,2013.5,2013.1,0.8038]
["bitfinex","ETHUSD",1742787848558,4.84,2014.1,2013.0,0.776127]
["bitfinex","ETHUSD",1742787848559,5.78726,2013.1,2013.0,0.776127]
["bitfinex","ETHUSD",1742787848761,5.8839158,2013.1,2013.0,0.776127]
["bitfinex","ETHUSD",1742787849365,4.96795,2012.9,2012.8,27.457]
["bitfinex","ETHUSD",1742787849542,10.06814462,2012.9,2012.8,27.457]
["bitfinex","ETHUSD",1742787850140,10.06814462,2012.9,2012.5,0.776127]
["bitfinex","ETHUSD",1742787850141,4.96869,2012.6,2012.5,0.776127]
["bitfinex","ETHUSD",1742787850457,9.97456202,2012.6,2012.5,0.776127]
["bitfinex","ETHUSD",1742787850661,9.97456202,2012.6,2012.2,27.461]
["bitfinex","ETHUSD",1742787850662,4.96943,2012.3,2012.2,27.461]
["bitfinex","ETHUSD",1742787850876,9.15550202,2012.3,2012.2,27.461]
["bitfinex","ETHUSD",1742787851833,4.18607202,2012.3,2012.2,27.461]
["bitfinex","ETHUSD",1742787852659,9.15550202,2012.3,2012.2,27.461]
["bitfinex","ETHUSD",1742787853059,4.18607202,2012.3,2012.2,27.461]
["bitfinex","ETHUSD",1742787853860,9.02607202,2012.5,2012.2,27.461]
["bitfinex","ETHUSD",1742787854951,4.18607202,2012.7,2012.4,4.96899]
["bitfinex","ETHUSD",1742787855153,3.0,2012.8,2012.4,4.96899]
["bitfinex","ETHUSD",1742787855352,3.0,2012.8,2012.4,9.93799]
["bitfinex","ETHUSD",1742787855558,3.0,2012.8,2012.5,4.96886]
["bitfinex","ETHUSD",1742787856065,3.0,2012.8,2012.6,4.96857]
["bitfinex","ETHUSD",1742787856235,4.18607202,2012.9,2012.6,5.962313]
["bitfinex","ETHUSD",1742787856438,3.0,2012.9,2012.7,0.8038]
["bitfinex","ETHUSD",1742787856964,3.0,2012.9,2012.7,5.77213]
["bitfinex","ETHUSD",1742787858864,3.0,2012.9,2012.7,10.7404]
["bitfinex","ETHUSD",1742787859066,3.0,2012.9,2012.7,5.77206]
["bitfinex","ETHUSD",1742787859274,3.0,2012.9,2012.7,0.8038]
["bitfinex","ETHUSD",1742787860475,3.0,2012.9,2012.7,5.77219]
["bitfinex","ETHUSD",1742787860969,3.0,2012.9,2012.7,0.8038]
["bitfinex","ETHUSD",1742787862472,3.0,2012.9,2012.7,5.77214]
["bitfinex","ETHUSD",1742787862768,3.0,2012.9,2012.7,0.8038]
["bitfinex","ETHUSD",1742787867477,3.0,2012.9,2012.6,5.962263]
["bitfinex","ETHUSD",1742787867949,3.0,2012.9,2012.7,4.9684]
["bitfinex","ETHUSD",1742787868279,3.0,2012.9,2012.7,8.8836963]
["bitfinex","ETHUSD",1742787868575,4.98577202,2013.3,2012.7,3.9152963]
["bitfinex","ETHUSD",1742787868781,4.96672,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1742787869072,4.96672,2013.4,2013.0,4.96751]
["bitfinex","ETHUSD",1742787869073,3.0,2013.3,2013.0,4.96751]
["bitfinex","ETHUSD",1742787869887,7.96696,2013.3,2013.0,4.96751]
["bitfinex","ETHUSD",1742787870176,4.96724,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1742787870369,4.96724,2013.2,2012.8,5.72046]
["bitfinex","ETHUSD",1742787870570,9.93462,2013.2,2012.8,5.72046]
["bitfinex","ETHUSD",1742787871276,4.18607202,2012.9,2012.6,0.7523]
["bitfinex","ETHUSD",1742787871476,9.15421202,2012.9,2012.4,5.72143]
["bitfinex","ETHUSD",1742787871647,9.95433202,2012.7,2012.3,38.45031]
["bitfinex","ETHUSD",1742787871842,9.95433202,2012.7,2012.3,32.44031]
["bitfinex","ETHUSD",1742787872046,9.95433202,2012.7,2012.3,37.4096]
["bitfinex","ETHUSD",1742787872547,3.0,2012.8,2012.5,4.96873]
["bitfinex","ETHUSD",1742787872778,3.0,2013.0,2012.6,4.9686]
["bitfinex","ETHUSD",1742787873082,5.3412858,2013.5,2012.6,4.9686]
["bitfinex","ETHUSD",1742787873083,9.95250202,2013.4,2013.0,4.96762]
["bitfinex","ETHUSD",1742787873397,3.0,2013.3,2013.1,4.96744]
["bitfinex","ETHUSD",1742787874179,9.15280202,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1742787874349,4.18607202,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1742787874549,4.18607202,2013.4,2013.1,4.96737]
["bitfinex","ETHUSD",1742787875579,4.98577202,2013.6,2013.1,1.068735]
["bitfinex","ETHUSD",1742787875875,5.76597,2013.6,2013.2,4.96705]
["bitfinex","ETHUSD",1742787876066,4.18607202,2013.3,2012.9,0.7523]
["bitfinex","ETHUSD",1742787876272,14.93626202,2013.3,2012.9,4.96783]
["bitfinex","ETHUSD",1742787876574,5.00207202,2013.3,2012.9,4.96776]
["bitfinex","ETHUSD",1742787876779,4.18607202,2013.3,2013.0,5.543416]
["bitfinex","ETHUSD",1742787877278,5.78254,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1742787877470,9.96861202,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1742787877670,9.96861202,2013.5,2013.0,5.543416]
["bitfinex","ETHUSD",1742787877881,5.00207202,2013.5,2013.1,6.0185866]
["bitfinex","ETHUSD",1742787878185,9.96865202,2013.5,2013.1,6.0185866]
["bitfinex","ETHUSD",1742787878353,14.93532202,2013.5,2013.1,6.0185866]
["bitfinex","ETHUSD",1742787878882,9.96865202,2013.5,2013.1,6.0185866]
["bitfinex","ETHUSD",1742787879082,14.93524202,2013.5,2013.1,6.0185866]
["bitfinex","ETHUSD",1742787879487,4.96673,2013.4,2013.0,0.575816]
["bitfinex","ETHUSD",1742787879689,4.18607202,2013.3,2013.0,5.543436]
["bitfinex","ETHUSD",1742787881288,3.816,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742787881466,4.96624,2013.6,2013.3,4.96679]
["bitfinex","ETHUSD",1742787881672,5.78201,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742787881875,3.0,2013.6,2013.3,6.039228]
["bitfinex","ETHUSD",1742787882263,4.18607202,2013.4,2012.9,0.7904]
["bitfinex","ETHUSD",1742787882492,4.18607202,2013.1,2012.9,0.7904]
["bitfinex","ETHUSD",1742787883093,4.18607202,2013.1,2012.9,5.75833]
["bitfinex","ETHUSD",1742787883996,4.18607202,2013.1,2012.9,0.7904]
["bitfinex","ETHUSD",1742787884405,4.18607202,2013.1,2012.8,32.43799]
["bitfinex","ETHUSD",1742787884574,4.18607202,2013.1,2012.8,41.709603]
["bitfinex","ETHUSD",1742787884896,9.96920202,2013.3,2012.9,4.96789]
["bitfinex","ETHUSD",1742787885100,9.96920202,2013.3,2012.9,9.93565]
["bitfinex","ETHUSD",1742787885290,9.96920202,2013.3,2012.9,4.96776]
["bitfinex","ETHUSD",1742787889000,0.816,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742787890799,0.816,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1742787891000,9.94957202,2013.5,2013.1,4.96734]
["bitfinex","ETHUSD",1742787891206,4.96677,2013.4,2013.1,4.96734]
["bitfinex","ETHUSD",1742787891893,4.96677,2013.4,2013.0,8.80925858]
["bitfinex","ETHUSD",1742787892075,4.96677,2013.4,2013.0,8.00425858]
["bitfinex","ETHUSD",1742787895311,4.96677,2013.4,2012.9,0.8197]
["bitfinex","ETHUSD",1742787895477,9.15315202,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1742787896692,14.12030202,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1742787896886,9.15315202,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1742787897498,4.96723,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1742787897698,9.15315202,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1742787898980,5.73041,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1742787899195,0.7632,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1742787899512,5.73046,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1742787900230,5.73046,2013.2,2012.7,28.2867]
["bitfinex","ETHUSD",1742787900511,5.73116,2012.9,2012.7,27.467]
["bitfinex","ETHUSD",1742787900885,12.15427202,2012.8,2012.7,27.467]
["bitfinex","ETHUSD",1742787901509,3.0,2012.8,2012.7,27.467]
["bitfinex","ETHUSD",1742787902383,12.15427202,2012.8,2012.7,27.467]
["bitfinex","ETHUSD",1742787903017,12.15427202,2012.8,2012.1,38.17816741]
["bitfinex","ETHUSD",1742787903018,5.73218,2012.5,2012.1,38.17816741]
["bitfinex","ETHUSD",1742787903511,0.7632,2012.5,2012.2,4.96963]
["bitfinex","ETHUSD",1742787903710,4.18607202,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1742787903879,0.7632,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742787904084,7.837,2012.8,2012.5,0.993798]
["bitfinex","ETHUSD",1742787904406,16.99145202,2012.8,2012.4,4.96915]
["bitfinex","ETHUSD",1742787904983,16.99140202,2012.8,2012.4,4.96915]
["bitfinex","ETHUSD",1742787905219,12.02307202,2012.8,2012.4,4.96909]
["bitfinex","ETHUSD",1742787905412,12.02307202,2012.8,2012.4,4.96899]
["bitfinex","ETHUSD",1742787905616,12.02307202,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742787905938,3.0,2012.8,2012.6,4.96862]
["bitfinex","ETHUSD",1742787906285,3.0,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742787907008,3.0,2012.8,2012.5,5.78859]
["bitfinex","ETHUSD",1742787907325,3.0,2012.8,2012.3,9.80633]
["bitfinex","ETHUSD",1742787907326,4.96847,2012.7,2012.3,9.80633]
["bitfinex","ETHUSD",1742787907489,12.15433202,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742787907689,12.15428202,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1742787907911,4.96861,2012.7,2012.3,9.80642]
["bitfinex","ETHUSD",1742787908622,12.15432202,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742787908794,4.18607202,2012.6,2012.3,9.80632]
["bitfinex","ETHUSD",1742787908995,5.00707202,2012.6,2012.3,9.80632]
["bitfinex","ETHUSD",1742787909513,9.97578202,2012.6,2012.1,33.26232]
["bitfinex","ETHUSD",1742787909737,4.9692,2012.4,2012.1,28.2924]
["bitfinex","ETHUSD",1742787909939,9.15527202,2012.4,2012.1,27.469]
["bitfinex","ETHUSD",1742787910396,7.969,2012.5,2012.1,27.469]
["bitfinex","ETHUSD",1742787910601,3.0,2012.5,2012.2,4.96963]
["bitfinex","ETHUSD",1742787910791,3.0,2012.5,2012.3,1.19007908]
["bitfinex","ETHUSD",1742787911516,3.0,2012.5,2012.1,32.43879]
["bitfinex","ETHUSD",1742787911517,7.96894,2012.5,2012.1,32.43879]
["bitfinex","ETHUSD",1742787912013,3.0,2012.5,2012.2,4.96962]
["bitfinex","ETHUSD",1742787912633,3.0,2012.5,2012.2,9.93917]
["bitfinex","ETHUSD",1742787912804,4.28607202,2013.6,2012.2,4.96955]
["bitfinex","ETHUSD",1742787913009,5.72295,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742787913213,7.18607202,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742787913820,4.18607202,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742787914017,7.18607202,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1742787914329,0.7552,2013.0,2012.5,0.04968445]
["bitfinex","ETHUSD",1742787914516,0.7552,2013.2,2012.7,0.7568]
["bitfinex","ETHUSD",1742787914696,4.18607202,2013.3,2013.0,4.96761]
["bitfinex","ETHUSD",1742787914896,3.0,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1742787915318,3.0,2013.2,2012.9,4.96793]
["bitfinex","ETHUSD",1742787915523,3.0,2013.2,2012.9,6.520922]
["bitfinex","ETHUSD",1742787915899,3.0,2013.2,2012.9,1.552992]
["bitfinex","ETHUSD",1742787916104,7.96728,2013.2,2012.9,1.552992]
["bitfinex","ETHUSD",1742787917814,3.0,2013.2,2012.9,6.520912]
["bitfinex","ETHUSD",1742787918736,9.15305202,2013.3,2012.9,6.520912]
["bitfinex","ETHUSD",1742787918737,10.68886,2013.4,2013.0,4.96766]
["bitfinex","ETHUSD",1742787918930,10.6888,2013.4,2013.1,0.60725181]
["bitfinex","ETHUSD",1742787919240,9.15307202,2013.3,2012.9,6.520902]
["bitfinex","ETHUSD",1742787920441,4.18607202,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1742787921442,4.18607202,2013.3,2013.0,9.93524]
["bitfinex","ETHUSD",1742787921835,4.18607202,2013.3,2013.0,4.96754]
["bitfinex","ETHUSD",1742787924330,9.15255202,2013.5,2013.1,10.73267]
["bitfinex","ETHUSD",1742787924518,14.11922202,2013.5,2013.1,5.76522]
["bitfinex","ETHUSD",1742787924719,4.96724,2013.2,2012.8,37.27798]
["bitfinex","ETHUSD",1742787924927,4.96724,2013.2,2012.8,32.44198]
["bitfinex","ETHUSD",1742787925112,9.93466,2013.2,2012.8,32.44198]
["bitfinex","ETHUSD",1742787925308,9.15353202,2013.1,2012.8,32.44198]
["bitfinex","ETHUSD",1742787925944,4.96774,2013.0,2012.8,27.474]
["bitfinex","ETHUSD",1742787926128,9.93932202,2012.9,2012.8,27.474]
["bitfinex","ETHUSD",1742787926326,12.93932202,2012.9,2012.8,27.474]
["bitfinex","ETHUSD",1742787927050,0.7853,2012.6,2012.3,5.73885741]
["bitfinex","ETHUSD",1742787927549,0.7853,2012.6,2012.3,4.96938]
["bitfinex","ETHUSD",1742787927749,0.7853,2013.5,2012.3,4.618593]
["bitfinex","ETHUSD",1742787928050,3.0,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1742787928249,7.18607202,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1742787928551,3.7853,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742787929250,8.75329,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742787929452,3.7853,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1742787930251,3.7853,2012.9,2012.6,9.93704]
["bitfinex","ETHUSD",1742787930552,3.0,2012.9,2012.7,4.96841]
["bitfinex","ETHUSD",1742787931260,9.15330202,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1742787931816,5.6213,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1742787931817,0.7853,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1742787933124,4.18607202,2013.2,2012.9,5.76582]
["bitfinex","ETHUSD",1742787933324,4.18607202,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1742787934526,4.18607202,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1742787934857,4.18607202,2013.2,2013.0,4.96756]
["bitfinex","ETHUSD",1742787935552,4.18607202,2013.2,2012.9,4.96791]
["bitfinex","ETHUSD",1742787936131,4.18607202,2013.2,2012.9,9.93568]
["bitfinex","ETHUSD",1742787936354,5.75229,2013.3,2012.9,13.42423574]
["bitfinex","ETHUSD",1742787936558,9.93836202,2013.3,2012.9,13.42423574]
["bitfinex","ETHUSD",1742787937659,4.18607202,2013.3,2013.0,0.8189]
["bitfinex","ETHUSD",1742787937825,4.18607202,2013.3,2013.0,4.96762]
["bitfinex","ETHUSD",1742787938756,3.0,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1742787938932,3.0,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1742787939759,4.18607202,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742787940125,9.15306202,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742787941059,4.18607202,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742787941363,4.18607202,2013.3,2013.0,4.96749]
["bitfinex","ETHUSD",1742787942368,9.15308202,2013.3,2012.9,4.96793]
["bitfinex","ETHUSD",1742787943363,4.96723,2013.2,2012.8,33.25609]
["bitfinex","ETHUSD",1742787943539,4.96723,2013.2,2012.9,4.96791]
["bitfinex","ETHUSD",1742787943965,4.98107202,2013.1,2012.8,27.469]
["bitfinex","ETHUSD",1742787944166,4.18607202,2012.9,2012.8,27.469]
["bitfinex","ETHUSD",1742787944945,9.94854202,2013.1,2012.8,27.469]
["bitfinex","ETHUSD",1742787945155,4.96771,2013.0,2012.8,27.469]
["bitfinex","ETHUSD",1742787947371,9.94860202,2013.1,2012.8,27.469]
["bitfinex","ETHUSD",1742787947679,4.96772,2013.0,2012.8,27.469]
["bitfinex","ETHUSD",1742787947842,4.98107202,2013.1,2012.8,32.43717]
["bitfinex","ETHUSD",1742787948043,9.94854202,2013.1,2012.8,27.469]
["bitfinex","ETHUSD",1742787948341,4.96772,2013.0,2012.8,27.469]
["bitfinex","ETHUSD",1742787950278,9.15379202,2013.0,2012.8,27.469]
["bitfinex","ETHUSD",1742787951076,4.18607202,2013.0,2012.7,0.8189]
["bitfinex","ETHUSD",1742787951251,4.96747,2013.1,2012.8,4.96802]
["bitfinex","ETHUSD",1742787951446,3.0,2013.1,2012.8,4.96802]
["bitfinex","ETHUSD",1742787951779,7.96749,2013.1,2012.8,4.96802]
["bitfinex","ETHUSD",1742787951977,7.96749,2013.1,2012.7,8.61596]
["bitfinex","ETHUSD",1742787953459,7.96749,2013.1,2012.7,13.58424]
["bitfinex","ETHUSD",1742787955207,7.96749,2013.1,2012.7,13.58425]
["bitfinex","ETHUSD",1742787956012,12.93517,2013.1,2012.7,8.61596]
["bitfinex","ETHUSD",1742787956189,7.96749,2013.1,2012.7,8.61596]
["bitfinex","ETHUSD",1742787956500,7.96749,2013.1,2012.7,7.79706]
["bitfinex","ETHUSD",1742787957371,7.96749,2013.1,2012.7,12.76541]
["bitfinex","ETHUSD",1742787957720,3.7996,2013.3,2012.9,0.819]
["bitfinex","ETHUSD",1742787957930,7.96673,2013.4,2013.1,4.9673]
["bitfinex","ETHUSD",1742787959092,4.18607202,2013.3,2012.9,4.96793]
["bitfinex","ETHUSD",1742787959292,4.18607202,2013.1,2012.8,9.80217]
["bitfinex","ETHUSD",1742787959698,4.18607202,2013.1,2012.7,13.58455]
["bitfinex","ETHUSD",1742787960704,9.15364202,2013.1,2012.8,4.96815]
["bitfinex","ETHUSD",1742787960882,4.18607202,2013.1,2012.8,4.96809]
["bitfinex","ETHUSD",1742787961083,5.76683,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1742787961295,5.76683,2013.2,2012.8,4.96815]
["bitfinex","ETHUSD",1742787961773,5.76683,2013.2,2012.8,4.96811]
["bitfinex","ETHUSD",1742787961974,5.76683,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742787964319,10.73425,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1742787964484,10.73425,2013.2,2012.6,0.45677971]
["bitfinex","ETHUSD",1742787964485,4.98567202,2012.9,2012.6,5.42543971]
["bitfinex","ETHUSD",1742787964687,4.98567202,2012.9,2012.6,0.45677971]
["bitfinex","ETHUSD",1742787964885,4.98567202,2012.9,2012.6,5.42538971]
["bitfinex","ETHUSD",1742787965313,4.98567202,2012.9,2012.6,4.96861]
["bitfinex","ETHUSD",1742787965903,9.95363202,2012.9,2012.6,4.96861]
["bitfinex","ETHUSD",1742787966113,9.15290202,2013.4,2012.9,4.96791]
["bitfinex","ETHUSD",1742787966316,0.7784,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1742787966798,3.7784,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1742787967193,4.833,2013.8,2013.5,4.9664]
["bitfinex","ETHUSD",1742787967194,0.7784,2013.8,2013.5,4.9664]
["bitfinex","ETHUSD",1742787967431,9.79747202,2014.0,2013.5,0.7795]
["bitfinex","ETHUSD",1742787967632,4.96558,2013.9,2013.5,5.74593]
["bitfinex","ETHUSD",1742787967796,4.96574,2013.8,2013.4,9.93309]
["bitfinex","ETHUSD",1742787967996,4.96574,2013.8,2013.4,9.93303]
["bitfinex","ETHUSD",1742787968299,3.0,2013.8,2013.5,4.96644]
["bitfinex","ETHUSD",1742787968498,3.0,2013.9,2013.5,4.96639]
["bitfinex","ETHUSD",1742787968739,7.96549,2013.9,2013.5,4.96639]
["bitfinex","ETHUSD",1742787969719,4.96573,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1742787970094,4.96612,2013.7,2013.3,33.21545]
["bitfinex","ETHUSD",1742787970310,5.74452,2013.7,2013.3,32.43595]
["bitfinex","ETHUSD",1742787971027,9.15233202,2013.6,2013.3,27.469]
["bitfinex","ETHUSD",1742787971325,14.11877202,2013.6,2013.3,27.469]
["bitfinex","ETHUSD",1742787971530,9.15233202,2013.6,2013.3,27.469]
["bitfinex","ETHUSD",1742787971829,14.11876202,2013.6,2013.3,27.469]
["bitfinex","ETHUSD",1742787972027,7.9655,2013.9,2012.9,0.7795]
["bitfinex","ETHUSD",1742787972028,4.96697,2013.3,2012.9,0.7795]
["bitfinex","ETHUSD",1742787972199,9.15335202,2013.2,2012.9,27.467]
["bitfinex","ETHUSD",1742787972401,4.96809,2012.9,2012.5,27.467]
["bitfinex","ETHUSD",1742787972713,9.15442202,2012.8,2012.5,27.467]
["bitfinex","ETHUSD",1742787972928,0.7784,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1742787973127,3.0,2013.0,2012.7,4.96845]
["bitfinex","ETHUSD",1742787973433,3.0,2013.0,2012.7,9.93668]
["bitfinex","ETHUSD",1742787973634,4.9676,2013.1,2012.8,6.039668]
["bitfinex","ETHUSD",1742787973635,3.0,2013.1,2012.8,6.039668]
["bitfinex","ETHUSD",1742787979945,7.96747,2013.1,2012.8,1.071618]
["bitfinex","ETHUSD",1742787980244,7.96747,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1742787980441,3.0,2013.1,2012.7,4.96825]
["bitfinex","ETHUSD",1742787981256,3.0,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742787983148,7.96748,2013.1,2012.7,37.40558]
["bitfinex","ETHUSD",1742787983344,3.0,2013.1,2012.8,4.96813]
["bitfinex","ETHUSD",1742787986464,3.0,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1742787986832,3.0,2013.2,2012.8,4.96816]
["bitfinex","ETHUSD",1742787987141,3.0,2013.2,2012.8,9.93625]
["bitfinex","ETHUSD",1742787987552,3.0,2013.2,2012.9,4.9679]
["bitfinex","ETHUSD",1742787987866,0.8016,2013.5,2012.9,4.84141863]
["bitfinex","ETHUSD",1742787988038,0.8016,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1742787988364,0.8016,2013.7,2013.4,9.93322]
["bitfinex","ETHUSD",1742787988660,0.8016,2013.7,2013.4,4.9665]
["bitfinex","ETHUSD",1742787989065,3.0,2013.6,2013.4,4.9665]
["bitfinex","ETHUSD",1742787989269,3.0,2013.6,2013.3,0.8155]
["bitfinex","ETHUSD",1742787989427,7.96624,2013.6,2013.2,4.96697]
["bitfinex","ETHUSD",1742787989632,7.96624,2013.6,2013.2,6.48109913]
["bitfinex","ETHUSD",1742787990082,7.96624,2013.6,2013.2,11.44812913]
["bitfinex","ETHUSD",1742787990230,7.96624,2013.6,2013.2,6.48109913]
["bitfinex","ETHUSD",1742787990431,7.96624,2013.6,2013.2,1.51412913]
["bitfinex","ETHUSD",1742787990632,9.15314202,2013.3,2013.0,4.831]
["bitfinex","ETHUSD",1742787991065,4.96723,2013.2,2013.0,4.831]
["bitfinex","ETHUSD",1742787991265,4.96723,2013.2,2012.7,36.04902625]
["bitfinex","ETHUSD",1742787991266,4.96723,2013.2,2012.8,4.96817]
["bitfinex","ETHUSD",1742787991465,4.96723,2013.2,2012.8,9.95470635]
["bitfinex","ETHUSD",1742787991768,4.96723,2013.2,2012.8,9.95455635]
["bitfinex","ETHUSD",1742787991940,4.97127202,2013.3,2012.9,4.9678]
["bitfinex","ETHUSD",1742787992259,3.7852,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1742787992461,8.75218,2013.3,2012.9,9.93558]
["bitfinex","ETHUSD",1742787992667,8.75218,2013.3,2012.9,13.3638181]
["bitfinex","ETHUSD",1742787993667,8.75218,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742787994436,8.75218,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742787995237,12.93825202,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742787995741,7.97127202,2013.3,2013.0,4.96765]
["bitfinex","ETHUSD",1742787996375,12.93833202,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742787996760,12.93833202,2013.3,2012.8,4.96813]
["bitfinex","ETHUSD",1742787997078,4.96734,2013.2,2012.8,37.40319]
["bitfinex","ETHUSD",1742787998982,12.93833202,2013.3,2012.9,4.96778]
["bitfinex","ETHUSD",1742787999286,12.93833202,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1742787999446,12.93833202,2013.3,2012.9,9.93572]
["bitfinex","ETHUSD",1742787999968,0.7852,2013.3,2013.1,4.96733]
["bitfinex","ETHUSD",1742788000576,3.7556,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1742788000871,5.72166,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1742788001072,5.72166,2013.7,2013.3,4.96676]
["bitfinex","ETHUSD",1742788001583,5.72166,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1742788002457,5.72166,2013.7,2013.3,4.96681]
["bitfinex","ETHUSD",1742788002650,10.68775,2013.7,2013.3,6.574501]
["bitfinex","ETHUSD",1742788002851,9.15230202,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1742788003286,4.18607202,2013.6,2013.2,4.96702]
["bitfinex","ETHUSD",1742788003465,4.18607202,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1742788005067,9.15232202,2013.6,2013.2,4.96717]
["bitfinex","ETHUSD",1742788005786,9.15232202,2013.6,2013.2,4.96703]
["bitfinex","ETHUSD",1742788005987,9.15232202,2013.6,2013.3,0.551703]
["bitfinex","ETHUSD",1742788006653,4.18607202,2013.6,2013.3,5.518663]
["bitfinex","ETHUSD",1742788008461,9.15180202,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1742788009396,9.15180202,2013.8,2013.4,5.72956]
["bitfinex","ETHUSD",1742788010097,0.7556,2013.9,2013.6,4.96606]
["bitfinex","ETHUSD",1742788010265,0.7556,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1742788010465,4.96578,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742788010665,10.68684,2013.9,2013.5,6.0912513]
["bitfinex","ETHUSD",1742788010865,10.68684,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1742788011066,4.18607202,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742788014118,4.18607202,2013.8,2013.5,9.93277]
["bitfinex","ETHUSD",1742788014924,4.18607202,2013.8,2013.5,4.9663]
["bitfinex","ETHUSD",1742788017317,5.72122,2013.9,2013.2,28.2981]
["bitfinex","ETHUSD",1742788017318,4.96657,2013.5,2013.2,28.2981]
["bitfinex","ETHUSD",1742788017523,5.73897,2013.5,2013.2,27.466]
["bitfinex","ETHUSD",1742788017726,0.7724,2013.5,2013.2,32.43318]
["bitfinex","ETHUSD",1742788018418,3.7724,2013.8,2013.4,4.96651]
["bitfinex","ETHUSD",1742788018608,4.96605,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742788018817,7.96605,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742788019197,7.96605,2013.7,2013.3,9.93359]
["bitfinex","ETHUSD",1742788020226,7.96605,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742788020227,12.93223,2013.7,2013.3,4.96679]
["bitfinex","ETHUSD",1742788020415,4.96629,2013.6,2013.3,4.96679]
["bitfinex","ETHUSD",1742788021222,9.15259202,2013.5,2013.2,27.466]
["bitfinex","ETHUSD",1742788021428,9.92499202,2013.5,2013.2,27.466]
["bitfinex","ETHUSD",1742788022128,5.73892,2013.5,2013.2,27.466]
["bitfinex","ETHUSD",1742788023331,4.96677,2013.4,2013.2,27.466]
["bitfinex","ETHUSD",1742788023830,0.7724,2013.5,2013.2,27.466]
["bitfinex","ETHUSD",1742788023831,5.73892,2013.5,2013.2,27.466]
["bitfinex","ETHUSD",1742788024325,4.18607202,2013.3,2013.2,27.466]
["bitfinex","ETHUSD",1742788024529,7.95847202,2013.3,2012.6,38.09158]
["bitfinex","ETHUSD",1742788024726,5.74018,2013.0,2012.6,0.8321]
["bitfinex","ETHUSD",1742788025023,9.15440202,2012.8,2012.5,27.463]
["bitfinex","ETHUSD",1742788025224,9.92693202,2012.7,2012.5,27.463]
["bitfinex","ETHUSD",1742788026127,9.15476202,2012.6,2012.5,27.463]
["bitfinex","ETHUSD",1742788026729,9.15476202,2012.6,2012.0,5.74914]
["bitfinex","ETHUSD",1742788026730,4.96951,2012.3,2012.0,0.7791]
["bitfinex","ETHUSD",1742788026899,9.15585202,2012.2,2011.9,27.463]
["bitfinex","ETHUSD",1742788027100,0.7757,2012.3,2011.9,27.463]
["bitfinex","ETHUSD",1742788027295,0.7757,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742788027531,3.0,2012.7,2012.4,4.96896]
["bitfinex","ETHUSD",1742788027751,3.0,2012.7,2012.4,9.93804]
["bitfinex","ETHUSD",1742788027903,3.0,2012.9,2012.3,4.96517202]
["bitfinex","ETHUSD",1742788028248,3.0,2012.9,2012.5,12.96878]
["bitfinex","ETHUSD",1742788028451,12.15414202,2012.9,2012.5,12.96878]
["bitfinex","ETHUSD",1742788028751,12.15414202,2012.9,2012.5,14.840487]
["bitfinex","ETHUSD",1742788029102,17.12233202,2012.9,2012.5,9.871707]
["bitfinex","ETHUSD",1742788029303,4.96826,2012.8,2012.5,9.871707]
["bitfinex","ETHUSD",1742788029503,12.15414202,2012.9,2012.8,8.0]
["bitfinex","ETHUSD",1742788030132,3.0,2012.9,2012.8,8.0]
["bitfinex","ETHUSD",1742788031657,0.7757,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1742788031956,3.0,2013.3,2013.0,4.96752]
["bitfinex","ETHUSD",1742788032104,3.0,2013.3,2012.8,14.09380199]
["bitfinex","ETHUSD",1742788032299,3.0,2013.2,2013.1,8.0]
["bitfinex","ETHUSD",1742788033839,12.15328202,2013.2,2013.1,8.0]
["bitfinex","ETHUSD",1742788034140,12.92898202,2013.2,2013.1,8.0]
["bitfinex","ETHUSD",1742788035110,4.96903,2012.5,2012.1,27.469]
["bitfinex","ETHUSD",1742788035325,9.15570202,2012.3,2012.1,27.469]
["bitfinex","ETHUSD",1742788035527,9.15575202,2012.2,2012.1,27.469]
["bitfinex","ETHUSD",1742788035839,4.97002,2012.1,2011.7,5.74988]
["bitfinex","ETHUSD",1742788036509,9.93145202,2012.2,2011.7,5.74988]
["bitfinex","ETHUSD",1742788036704,9.93145202,2012.2,2011.8,4.97066]
["bitfinex","ETHUSD",1742788036934,9.79744,2012.3,2011.8,6.042714]
["bitfinex","ETHUSD",1742788037659,9.79744,2012.3,2011.8,11.013154]
["bitfinex","ETHUSD",1742788037952,9.79744,2012.3,2011.9,4.97037]
["bitfinex","ETHUSD",1742788038827,14.76702,2012.3,2011.8,4.97056]
["bitfinex","ETHUSD",1742788039026,5.74564,2012.1,2011.7,4.97091]
["bitfinex","ETHUSD",1742788039207,5.74564,2012.1,2011.6,4.97111]
["bitfinex","ETHUSD",1742788039408,4.97043,2011.9,2011.5,33.21927]
["bitfinex","ETHUSD",1742788039610,4.97031,2012.0,2011.5,38.1905]
["bitfinex","ETHUSD",1742788040009,4.97031,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1742788040240,0.7757,2012.1,2011.6,3.819042]
["bitfinex","ETHUSD",1742788040542,0.7757,2012.1,2011.8,4.97061]
["bitfinex","ETHUSD",1742788040742,0.7757,2012.1,2011.7,4.97071]
["bitfinex","ETHUSD",1742788041132,0.7757,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1742788041548,0.7757,2012.1,2011.7,4.97071]
["bitfinex","ETHUSD",1742788041725,5.74566,2012.1,2011.7,4.97071]
["bitfinex","ETHUSD",1742788042251,4.97019,2012.0,2011.6,9.8]
["bitfinex","ETHUSD",1742788042619,9.94055,2012.0,2011.6,4.971]
["bitfinex","ETHUSD",1742788042822,4.97051,2011.9,2011.5,32.44037]
["bitfinex","ETHUSD",1742788043022,9.94166,2011.8,2011.5,27.469]
["bitfinex","ETHUSD",1742788043326,8.77922,2011.8,2011.5,27.469]
["bitfinex","ETHUSD",1742788043649,3.8085,2011.8,2011.5,27.469]
["bitfinex","ETHUSD",1742788043852,9.94214,2011.7,2011.5,27.469]
["bitfinex","ETHUSD",1742788044019,4.97106,2011.7,2011.5,27.469]
["bitfinex","ETHUSD",1742788044417,4.97116,2011.6,2011.5,27.469]
["bitfinex","ETHUSD",1742788045449,4.97106,2011.7,2011.5,27.469]
["bitfinex","ETHUSD",1742788045626,9.94212,2011.7,2011.5,27.469]
["bitfinex","ETHUSD",1742788046154,4.97106,2011.7,2011.5,27.469]
["bitfinex","ETHUSD",1742788046365,4.97105,2011.7,2011.5,27.469]
["bitfinex","ETHUSD",1742788046739,9.94213,2011.7,2011.5,27.469]
["bitfinex","ETHUSD",1742788047153,4.97116,2011.6,2011.5,27.469]
["bitfinex","ETHUSD",1742788048264,3.0,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742788048849,7.97166,2011.4,2011.1,0.1205595]
["bitfinex","ETHUSD",1742788049257,7.97215,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788049460,18.24302688,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788050272,13.41302688,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788050639,18.24302688,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788055649,17.43452688,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788056675,18.19182688,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788061936,13.36182688,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788062237,18.19282688,2011.2,2011.1,9.5e-06]
["bitfinex","ETHUSD",1742788062994,4.97449,2010.3,2009.5,0.827]
["bitfinex","ETHUSD",1742788063199,9.13873022,2010.5,2009.8,0.827]
["bitfinex","ETHUSD",1742788063200,0.7573,2010.5,2009.8,0.827]
["bitfinex","ETHUSD",1742788063501,7.19071511,2010.3,2009.8,5.8026]
["bitfinex","ETHUSD",1742788063821,17.13985511,2010.3,2009.9,6.053176]
["bitfinex","ETHUSD",1742788064027,12.16527511,2010.3,2009.9,6.053176]
["bitfinex","ETHUSD",1742788064335,9.16574511,2010.1,2009.8,0.827]
["bitfinex","ETHUSD",1742788064891,4.97512,2010.0,2009.8,0.827]
["bitfinex","ETHUSD",1742788065308,4.97503,2010.1,2009.8,0.827]
["bitfinex","ETHUSD",1742788065513,7.97441,2010.3,2009.8,0.827]
["bitfinex","ETHUSD",1742788065727,7.97441,2010.3,2009.9,4.97523]
["bitfinex","ETHUSD",1742788065946,7.97464,2010.2,2009.9,4.97523]
["bitfinex","ETHUSD",1742788066147,7.97464,2010.2,2009.8,6.82251103]
["bitfinex","ETHUSD",1742788066444,12.61782722,2010.2,2009.8,6.82251103]
["bitfinex","ETHUSD",1742788067044,12.61782722,2010.2,2009.8,11.79794103]
["bitfinex","ETHUSD",1742788067565,9.61735722,2010.4,2010.0,4.97503]
["bitfinex","ETHUSD",1742788067736,3.0,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1742788068058,7.97438,2010.3,2009.9,4.97527]
["bitfinex","ETHUSD",1742788069151,9.61791722,2010.2,2009.8,10.75210513]
["bitfinex","ETHUSD",1742788069560,9.61791722,2010.2,2009.9,0.46293055]
["bitfinex","ETHUSD",1742788071041,9.61791722,2010.2,2009.8,1.01991103]
["bitfinex","ETHUSD",1742788071042,9.61830722,2010.0,2009.8,1.01991103]
["bitfinex","ETHUSD",1742788071263,9.61830722,2010.0,2009.7,27.498]
["bitfinex","ETHUSD",1742788071264,4.97561,2009.8,2009.7,27.498]
["bitfinex","ETHUSD",1742788071436,3.0,2009.9,2009.8,0.7941]
["bitfinex","ETHUSD",1742788071635,3.0,2010.0,2009.8,0.7941]
["bitfinex","ETHUSD",1742788072063,3.0,2010.1,2009.8,0.7941]
["bitfinex","ETHUSD",1742788072249,3.0,2010.1,2009.8,5.76963]
["bitfinex","ETHUSD",1742788073432,7.97487,2010.1,2009.8,5.76963]
["bitfinex","ETHUSD",1742788073867,3.0,2010.1,2009.8,5.76963]
["bitfinex","ETHUSD",1742788074038,3.0,2010.1,2009.8,10.74511]
["bitfinex","ETHUSD",1742788074372,3.0,2010.1,2009.8,5.76958]
["bitfinex","ETHUSD",1742788075137,3.0,2010.1,2009.9,0.46357875]
["bitfinex","ETHUSD",1742788075760,7.97488,2010.1,2009.9,0.46357875]
["bitfinex","ETHUSD",1742788075957,3.0,2010.1,2009.9,0.46357875]
["bitfinex","ETHUSD",1742788076281,3.0,2010.1,2009.9,5.43875875]
["bitfinex","ETHUSD",1742788076467,3.0,2010.2,2009.9,5.43875875]
["bitfinex","ETHUSD",1742788076669,3.0,2010.2,2010.0,0.46357875]
["bitfinex","ETHUSD",1742788077672,3.0,2010.2,2010.0,5.43863875]
["bitfinex","ETHUSD",1742788078276,3.0,2010.2,2010.1,0.46357875]
["bitfinex","ETHUSD",1742788080351,7.64318722,2010.2,2010.1,0.46357875]
["bitfinex","ETHUSD",1742788080975,3.0,2010.2,2010.1,0.46357875]
["bitfinex","ETHUSD",1742788082180,3.0,2010.2,2010.1,5.43844875]
["bitfinex","ETHUSD",1742788082351,3.0,2010.2,2010.1,0.46357875]
["bitfinex","ETHUSD",1742788082559,3.0,2010.4,2010.1,6.23254875]
["bitfinex","ETHUSD",1742788083467,3.0,2010.4,2010.2,4.97448]
["bitfinex","ETHUSD",1742788083673,10.79614663,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1742788083674,4.97364,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1742788083978,3.0,2010.5,2010.2,4.97444]
["bitfinex","ETHUSD",1742788085482,3.0,2010.5,2010.3,0.46495562]
["bitfinex","ETHUSD",1742788085882,3.0,2010.6,2010.3,10.41353562]
["bitfinex","ETHUSD",1742788086182,8.78422,2010.8,2010.4,5.79016]
["bitfinex","ETHUSD",1742788086882,8.78422,2010.8,2010.5,0.46495562]
["bitfinex","ETHUSD",1742788087066,3.0,2010.6,2010.5,0.46495562]
["bitfinex","ETHUSD",1742788087474,7.97363,2010.6,2010.5,0.46495562]
["bitfinex","ETHUSD",1742788087677,8.76213,2010.6,2010.5,0.46495562]
["bitfinex","ETHUSD",1742788088252,17.7838482,2010.6,2010.5,0.46495562]
["bitfinex","ETHUSD",1742788088480,4.97498,2010.1,2009.7,33.28993]
["bitfinex","ETHUSD",1742788088667,3.0,2010.1,2009.9,4.9752]
["bitfinex","ETHUSD",1742788089049,3.0,2010.1,2010.0,0.8161]
["bitfinex","ETHUSD",1742788089253,3.0,2010.3,2010.0,5.79122]
["bitfinex","ETHUSD",1742788089455,3.0,2010.3,2010.0,10.76617]
["bitfinex","ETHUSD",1742788089749,3.0,2010.3,2010.0,6.25669243]
["bitfinex","ETHUSD",1742788089953,3.0,2010.3,2010.0,11.23171243]
["bitfinex","ETHUSD",1742788090200,3.0,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1742788090954,3.0,2010.3,2010.0,2.40491367]
["bitfinex","ETHUSD",1742788091158,4.1887182,2010.4,2010.2,0.46564243]
["bitfinex","ETHUSD",1742788092161,12.1628782,2010.4,2010.3,0.46564243]
["bitfinex","ETHUSD",1742788092511,7.1887182,2010.4,2010.3,0.46564243]
["bitfinex","ETHUSD",1742788093387,3.0,2010.4,2010.3,0.46564243]
["bitfinex","ETHUSD",1742788094485,7.97413,2010.4,2010.3,0.46564243]
["bitfinex","ETHUSD",1742788095361,3.0,2010.4,2010.3,0.46564243]
["bitfinex","ETHUSD",1742788098386,3.0,2010.4,2010.2,1.01111166]
["bitfinex","ETHUSD",1742788098691,3.0,2010.4,2010.1,9.94938]
["bitfinex","ETHUSD",1742788098913,3.0,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1742788099659,3.0,2010.4,2010.2,0.46595345]
["bitfinex","ETHUSD",1742788101276,3.0,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1742788101477,3.0,2010.4,2010.1,9.94944]
["bitfinex","ETHUSD",1742788101777,3.0,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1742788102568,7.97415,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1742788102869,3.0,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1742788103074,7.97424,2010.4,2010.0,10.76604]
["bitfinex","ETHUSD",1742788103715,4.1887182,2010.1,2009.9,27.508]
["bitfinex","ETHUSD",1742788104001,14.1388382,2010.1,2009.9,27.508]
["bitfinex","ETHUSD",1742788104311,12.9802482,2010.3,2009.9,32.48334]
["bitfinex","ETHUSD",1742788104717,17.9548182,2010.3,2009.9,32.48323]
["bitfinex","ETHUSD",1742788104901,12.9802482,2010.3,2009.9,32.48322]
["bitfinex","ETHUSD",1742788105067,12.9802482,2010.3,2010.0,0.46621385]
["bitfinex","ETHUSD",1742788105271,17.9548282,2010.3,2010.0,0.46621385]
["bitfinex","ETHUSD",1742788105474,12.9802482,2010.3,2010.0,5.44132385]
["bitfinex","ETHUSD",1742788106202,7.1887182,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1742788106401,12.1630982,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1742788106975,12.1630982,2010.3,2009.9,33.26719]
["bitfinex","ETHUSD",1742788107600,12.1630982,2010.3,2009.9,33.26709]
["bitfinex","ETHUSD",1742788108007,4.1887182,2010.1,2009.9,27.508]
["bitfinex","ETHUSD",1742788108320,14.9557482,2010.1,2009.9,27.508]
["bitfinex","ETHUSD",1742788108470,9.9806782,2010.1,2009.9,27.508]
["bitfinex","ETHUSD",1742788110073,14.9557482,2010.1,2009.9,27.508]
["bitfinex","ETHUSD",1742788110275,7.97512,2010.0,2009.9,27.508]
["bitfinex","ETHUSD",1742788110478,9.9806782,2010.1,2009.4,0.7839]
["bitfinex","ETHUSD",1742788110479,4.97618,2009.6,2009.4,0.7839]
["bitfinex","ETHUSD",1742788110704,4.1887182,2009.7,2009.4,0.7839]
["bitfinex","ETHUSD",1742788110885,4.1887182,2009.7,2009.4,5.76048]
["bitfinex","ETHUSD",1742788111086,4.9757,2009.8,2009.4,0.7839]
["bitfinex","ETHUSD",1742788111315,4.97595,2009.7,2009.4,0.7839]
["bitfinex","ETHUSD",1742788111507,4.97595,2009.7,2009.3,37.31774]
["bitfinex","ETHUSD",1742788111817,9.1646682,2009.7,2009.3,37.31772]
["bitfinex","ETHUSD",1742788112375,9.1646682,2009.7,2009.3,37.31768]
["bitfinex","ETHUSD",1742788112621,4.1887182,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1742788114019,4.1887182,2009.7,2009.3,37.31768]
["bitfinex","ETHUSD",1742788114020,4.97621,2009.6,2009.3,27.508]
["bitfinex","ETHUSD",1742788114178,12.1646082,2009.7,2009.3,27.508]
["bitfinex","ETHUSD",1742788114378,3.0,2009.5,2009.3,27.508]
["bitfinex","ETHUSD",1742788114613,0.8137,2010.0,2009.5,0.7688]
["bitfinex","ETHUSD",1742788114796,3.0,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1742788115101,9.1637782,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742788115301,14.1388382,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742788115502,9.1637082,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742788115887,14.1388082,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742788116095,3.0,2010.0,2009.7,4.9757]
["bitfinex","ETHUSD",1742788116711,3.0,2010.1,2009.7,4.97568]
["bitfinex","ETHUSD",1742788116876,3.0,2010.1,2009.9,5.79317]
["bitfinex","ETHUSD",1742788117403,4.97415,2010.4,2010.0,4.97512]
["bitfinex","ETHUSD",1742788117612,3.0,2010.3,2010.1,4.97481]
["bitfinex","ETHUSD",1742788117826,9.1625982,2010.5,2010.1,4.97476]
["bitfinex","ETHUSD",1742788118029,0.759,2010.6,2009.9,0.8179]
["bitfinex","ETHUSD",1742788118315,9.1625982,2010.5,2010.2,0.8179]
["bitfinex","ETHUSD",1742788118480,3.0,2010.4,2010.2,5.79249]
["bitfinex","ETHUSD",1742788118815,3.0,2010.5,2010.2,5.79241]
["bitfinex","ETHUSD",1742788118979,3.0,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1742788119181,3.0,2010.5,2010.2,5.79246]
["bitfinex","ETHUSD",1742788119386,3.0,2010.5,2010.2,0.8179]
["bitfinex","ETHUSD",1742788119608,3.0,2010.5,2010.2,5.79252]
["bitfinex","ETHUSD",1742788120194,3.0,2010.5,2010.3,4.97432]
["bitfinex","ETHUSD",1742788120386,3.0,2010.5,2010.2,5.79247]
["bitfinex","ETHUSD",1742788120616,3.0,2010.5,2010.1,32.48687]
["bitfinex","ETHUSD",1742788120918,4.1887182,2010.4,2010.1,27.512]
["bitfinex","ETHUSD",1742788121301,3.0,2010.3,2010.1,27.512]
["bitfinex","ETHUSD",1742788123117,12.94902,2010.3,2010.1,27.512]
["bitfinex","ETHUSD",1742788123325,7.97442,2010.3,2010.1,27.512]
["bitfinex","ETHUSD",1742788123709,9.1633382,2010.2,2010.1,27.512]
["bitfinex","ETHUSD",1742788126421,9.9223382,2010.2,2010.1,27.512]
["bitfinex","ETHUSD",1742788126622,9.9223582,2010.2,2009.7,5.79371]
["bitfinex","ETHUSD",1742788126791,7.97505,2010.1,2009.7,0.8179]
["bitfinex","ETHUSD",1742788126991,3.0,2009.9,2009.7,0.8179]
["bitfinex","ETHUSD",1742788127192,3.0,2009.9,2009.6,32.48502]
["bitfinex","ETHUSD",1742788127724,3.0,2009.9,2009.6,37.46094]
["bitfinex","ETHUSD",1742788128127,3.0,2009.9,2009.7,4.97585]
["bitfinex","ETHUSD",1742788129328,3.0,2009.9,2009.6,32.48492]
["bitfinex","ETHUSD",1742788129628,3.0,2009.9,2009.6,37.46084]
["bitfinex","ETHUSD",1742788130104,3.0,2009.9,2009.6,32.48492]
["bitfinex","ETHUSD",1742788130611,9.1638582,2010.0,2009.6,32.48492]
["bitfinex","ETHUSD",1742788130612,12.9223882,2010.2,2009.7,0.8148]
["bitfinex","ETHUSD",1742788130793,12.9223882,2010.2,2009.8,4.97538]
["bitfinex","ETHUSD",1742788130997,12.1633882,2010.2,2009.9,4.97536]
["bitfinex","ETHUSD",1742788131708,12.1633882,2010.2,2009.8,4.97538]
["bitfinex","ETHUSD",1742788132397,17.1381182,2010.2,2009.8,4.97538]
["bitfinex","ETHUSD",1742788132735,4.97488,2010.1,2009.8,4.97538]
["bitfinex","ETHUSD",1742788132917,12.1633882,2010.2,2009.8,4.97538]
["bitfinex","ETHUSD",1742788133319,12.1633882,2010.2,2009.8,9.9508]
["bitfinex","ETHUSD",1742788133932,5.76827,2010.4,2009.7,0.8148]
["bitfinex","ETHUSD",1742788133933,3.0,2010.3,2010.0,4.97488]
["bitfinex","ETHUSD",1742788134228,9.9568782,2010.4,2010.0,5.78991]
["bitfinex","ETHUSD",1742788134730,3.0,2010.3,2010.0,10.76491]
["bitfinex","ETHUSD",1742788134933,3.0,2010.3,2010.0,5.7898]
["bitfinex","ETHUSD",1742788135100,3.0,2010.3,2010.1,4.97473]
["bitfinex","ETHUSD",1742788137714,0.7939,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742788138031,9.1622482,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742788138234,3.0,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1742788138542,3.0,2010.6,2010.3,5.78912]
["bitfinex","ETHUSD",1742788139004,3.0,2010.6,2010.3,10.76335]
["bitfinex","ETHUSD",1742788139403,3.0,2010.6,2010.3,0.8148]
["bitfinex","ETHUSD",1742788139619,14.1348282,2010.9,2010.5,4.97376]
["bitfinex","ETHUSD",1742788139815,3.0,2010.8,2010.5,4.97376]
["bitfinex","ETHUSD",1742788140215,7.97316,2010.8,2010.4,4.97407]
["bitfinex","ETHUSD",1742788140632,12.94652,2010.8,2010.4,4.97407]
["bitfinex","ETHUSD",1742788140806,4.1887182,2010.7,2010.4,4.97407]
["bitfinex","ETHUSD",1742788142341,9.1622082,2010.7,2010.3,5.78916]
["bitfinex","ETHUSD",1742788142740,9.1622082,2010.7,2010.3,10.76336]
["bitfinex","ETHUSD",1742788143441,9.1622082,2010.7,2010.3,5.789]
["bitfinex","ETHUSD",1742788144463,4.1887182,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742788147233,9.9827982,2010.7,2010.3,0.8148]
["bitfinex","ETHUSD",1742788147673,9.9827982,2010.7,2010.3,5.78906]
["bitfinex","ETHUSD",1742788147962,9.9827982,2010.7,2010.3,10.76329]
["bitfinex","ETHUSD",1742788149865,9.9827982,2010.7,2010.3,9.94849]
["bitfinex","ETHUSD",1742788150063,8.7948,2010.4,2010.2,27.51]
["bitfinex","ETHUSD",1742788150274,9.1630982,2010.3,2010.2,27.51]
["bitfinex","ETHUSD",1742788150487,4.97479,2010.2,2009.8,4.97547]
["bitfinex","ETHUSD",1742788150671,4.1887182,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1742788151192,5.0092182,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1742788151759,5.0092182,2010.1,2009.8,9.95096]
["bitfinex","ETHUSD",1742788151958,5.0092182,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1742788152344,9.9841282,2010.1,2009.7,32.48076]
["bitfinex","ETHUSD",1742788152543,9.9841282,2010.1,2009.7,37.45637]
["bitfinex","ETHUSD",1742788152850,5.0092182,2010.1,2009.9,4.97534]
["bitfinex","ETHUSD",1742788153046,3.0,2010.3,2010.0,4.975]
["bitfinex","ETHUSD",1742788153237,3.0,2010.3,2010.0,9.95001]
["bitfinex","ETHUSD",1742788153435,3.0,2010.3,2010.0,4.975]
["bitfinex","ETHUSD",1742788153669,7.1887182,2010.3,2009.9,5.77745]
["bitfinex","ETHUSD",1742788153846,7.1887182,2010.1,2009.7,33.28279]
["bitfinex","ETHUSD",1742788154047,9.9840982,2010.1,2009.7,33.28279]
["bitfinex","ETHUSD",1742788155271,8.0092182,2010.1,2009.8,4.97558]
["bitfinex","ETHUSD",1742788155569,3.8205,2010.1,2009.8,4.97558]
["bitfinex","ETHUSD",1742788155779,3.8205,2010.1,2009.9,4.97536]
["bitfinex","ETHUSD",1742788155780,3.0,2010.1,2009.9,4.97536]
["bitfinex","ETHUSD",1742788155941,3.0,2010.1,2009.9,8.801014]
["bitfinex","ETHUSD",1742788156138,3.0,2010.1,2010.0,0.8021]
["bitfinex","ETHUSD",1742788156569,4.97365,2010.6,2010.2,4.97456]
["bitfinex","ETHUSD",1742788156763,4.1887182,2010.7,2010.2,4.97456]
["bitfinex","ETHUSD",1742788156960,4.1887182,2010.7,2010.3,4.97418]
["bitfinex","ETHUSD",1742788157164,4.1887182,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1742788157352,3.0,2010.6,2010.4,4.97397]
["bitfinex","ETHUSD",1742788157554,3.0,2010.6,2010.3,5.471598]
["bitfinex","ETHUSD",1742788157763,3.0,2010.6,2010.3,4.97418]
["bitfinex","ETHUSD",1742788159279,7.97376,2010.6,2010.2,4.97459]
["bitfinex","ETHUSD",1742788162279,3.0,2010.4,2010.2,4.97459]
["bitfinex","ETHUSD",1742788162581,3.0,2010.4,2010.0,4.97511]
["bitfinex","ETHUSD",1742788162748,4.1887182,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1742788163965,4.1887182,2010.3,2010.0,9.95002]
["bitfinex","ETHUSD",1742788164568,3.0,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742788165588,3.0,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1742788165751,3.0,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1742788165951,3.0,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1742788167278,7.97424,2010.4,2010.0,6.4359924]
["bitfinex","ETHUSD",1742788167684,4.97439,2010.3,2009.9,36.308154]
["bitfinex","ETHUSD",1742788167982,7.97414,2010.4,2009.9,32.4822]
["bitfinex","ETHUSD",1742788168278,3.0,2010.4,2010.0,4.97512]
["bitfinex","ETHUSD",1742788168482,3.0,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1742788168851,3.0,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1742788169500,3.0,2010.4,2010.1,9.94945]
["bitfinex","ETHUSD",1742788169795,3.0,2010.4,2010.1,9.94934]
["bitfinex","ETHUSD",1742788169994,3.8105,2010.5,2010.2,4.97455]
["bitfinex","ETHUSD",1742788170195,3.0,2010.5,2010.3,4.97434]
["bitfinex","ETHUSD",1742788170397,3.0,2010.5,2010.3,9.94861]
["bitfinex","ETHUSD",1742788170905,3.0,2010.5,2010.3,4.97425]
["bitfinex","ETHUSD",1742788171272,3.0,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742788171479,3.0,2010.7,2010.5,4.9737]
["bitfinex","ETHUSD",1742788171787,3.0,2010.7,2010.4,9.94805]
["bitfinex","ETHUSD",1742788172989,3.0,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1742788173369,3.0,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1742788174061,3.0,2010.7,2010.4,4.97394]
["bitfinex","ETHUSD",1742788174384,3.0,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1742788174786,3.0,2010.7,2010.5,9.94751]
["bitfinex","ETHUSD",1742788175089,3.0,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1742788176693,3.0,2010.7,2010.4,4.97406]
["bitfinex","ETHUSD",1742788176990,4.1887182,2010.6,2010.4,4.97406]
["bitfinex","ETHUSD",1742788178560,4.9652182,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1742788180797,4.9652182,2010.6,2010.3,9.94855]
["bitfinex","ETHUSD",1742788181304,0.7765,2010.6,2010.4,4.97399]
["bitfinex","ETHUSD",1742788181475,3.0,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1742788183679,9.1623582,2010.6,2010.2,4.97458]
["bitfinex","ETHUSD",1742788183998,4.1887182,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742788184605,4.1887182,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1742788184906,3.0,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1742788185311,3.0,2010.7,2010.4,5.78722]
["bitfinex","ETHUSD",1742788186910,3.0,2010.7,2010.5,4.97384]
["bitfinex","ETHUSD",1742788187211,3.0,2010.7,2010.4,5.78722]
["bitfinex","ETHUSD",1742788188311,3.0,2010.7,2010.4,10.7612]
["bitfinex","ETHUSD",1742788188517,3.0,2010.7,2010.4,5.78718]
["bitfinex","ETHUSD",1742788188718,3.0,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1742788188927,10.18455301,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1742788188928,3.0,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1742788189419,3.0,2010.9,2010.6,4.97361]
["bitfinex","ETHUSD",1742788192589,3.0,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1742788193122,3.0,2010.9,2010.6,4.9736]
["bitfinex","ETHUSD",1742788196225,3.0,2010.9,2010.4,5.78713]
["bitfinex","ETHUSD",1742788196517,3.0,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1742788197500,3.0,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742788200642,4.9859182,2011.2,2010.7,0.7654]
["bitfinex","ETHUSD",1742788200794,4.9859182,2011.4,2011.2,4.97197]
["bitfinex","ETHUSD",1742788200994,4.829,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1742788201237,3.0,2011.4,2011.2,4.97197]
["bitfinex","ETHUSD",1742788202520,3.0,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1742788203194,3.0,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1742788203394,0.7972,2011.6,2011.3,9.94361]
["bitfinex","ETHUSD",1742788203619,0.7972,2011.6,2011.4,4.97165]
["bitfinex","ETHUSD",1742788203837,9.1597682,2011.7,2011.4,4.97165]
["bitfinex","ETHUSD",1742788204039,3.0,2011.6,2011.4,9.94317]
["bitfinex","ETHUSD",1742788204222,3.0,2011.6,2011.4,6.1494746]
["bitfinex","ETHUSD",1742788204524,3.0,2011.7,2011.4,6.1494446]
["bitfinex","ETHUSD",1742788205242,0.7972,2012.0,2011.4,1.1779546]
["bitfinex","ETHUSD",1742788205392,9.9561982,2012.0,2011.5,4.97127]
["bitfinex","ETHUSD",1742788205593,4.9859182,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1742788205799,4.9699,2012.2,2011.8,4.97062]
["bitfinex","ETHUSD",1742788205800,14.7511182,2012.2,2011.8,4.97062]
["bitfinex","ETHUSD",1742788206114,3.0,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1742788206714,9.1586582,2012.1,2011.7,4.97081]
["bitfinex","ETHUSD",1742788206920,3.0,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1742788207339,3.0,2012.0,2011.7,6.16512325]
["bitfinex","ETHUSD",1742788208402,9.1592382,2011.9,2011.6,0.8269]
["bitfinex","ETHUSD",1742788208750,7.97071,2011.8,2011.4,6.9763246]
["bitfinex","ETHUSD",1742788208926,3.0,2011.6,2011.4,4.97147]
["bitfinex","ETHUSD",1742788209126,7.97127,2011.6,2011.2,5.79892]
["bitfinex","ETHUSD",1742788209301,3.0,2011.4,2011.1,32.4744]
["bitfinex","ETHUSD",1742788209502,3.0,2011.4,2011.1,36.301794]
["bitfinex","ETHUSD",1742788209703,3.0,2011.4,2011.1,41.274084]
["bitfinex","ETHUSD",1742788210406,7.97186,2011.4,2011.1,31.329394]
["bitfinex","ETHUSD",1742788210706,3.0,2011.4,2011.2,4.97205]
["bitfinex","ETHUSD",1742788210906,3.0,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742788211111,3.0,2011.6,2011.4,4.97164]
["bitfinex","ETHUSD",1742788212052,3.0,2011.6,2011.3,4.1273344]
["bitfinex","ETHUSD",1742788212351,3.0,2011.2,2011.1,27.502]
["bitfinex","ETHUSD",1742788216914,3.0,2011.3,2011.1,27.502]
["bitfinex","ETHUSD",1742788217364,3.0,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1742788218058,3.0,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742788218219,0.8246,2011.7,2011.3,4.9717]
["bitfinex","ETHUSD",1742788218421,0.8246,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788219015,5.79558,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788219215,0.8246,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788219714,5.0133182,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788220961,5.0133182,2011.7,2011.4,5.54684]
["bitfinex","ETHUSD",1742788221421,5.0133182,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788222157,9.9843782,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788222321,14.9554382,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788222522,9.9843582,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788222931,5.0133182,2011.7,2011.4,0.57521]
["bitfinex","ETHUSD",1742788223134,0.794,2012.0,2011.5,0.554695]
["bitfinex","ETHUSD",1742788223338,5.76436,2012.0,2011.6,0.8252]
["bitfinex","ETHUSD",1742788223537,5.76436,2012.0,2011.6,5.79633]
["bitfinex","ETHUSD",1742788223538,3.0,2011.9,2011.6,5.79633]
["bitfinex","ETHUSD",1742788223736,5.76436,2012.0,2011.6,5.79633]
["bitfinex","ETHUSD",1742788223951,0.794,2012.0,2011.6,5.79633]
["bitfinex","ETHUSD",1742788224138,3.794,2012.0,2011.7,1.1322325]
["bitfinex","ETHUSD",1742788224321,8.7643,2012.0,2011.6,0.8252]
["bitfinex","ETHUSD",1742788224521,3.0,2011.9,2011.6,0.8252]
["bitfinex","ETHUSD",1742788224720,3.0,2011.8,2011.6,0.8252]
["bitfinex","ETHUSD",1742788224947,3.0,2011.9,2011.6,0.8252]
["bitfinex","ETHUSD",1742788225457,4.96993,2012.1,2011.6,5.79636]
["bitfinex","ETHUSD",1742788225661,14.7783982,2012.2,2011.7,4.97081]
["bitfinex","ETHUSD",1742788225959,3.0,2012.1,2011.7,4.97081]
["bitfinex","ETHUSD",1742788226258,7.96997,2012.1,2011.6,6.4888765]
["bitfinex","ETHUSD",1742788226758,7.96996,2012.1,2011.6,6.4888765]
["bitfinex","ETHUSD",1742788226962,7.96996,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742788227254,7.96996,2012.1,2011.7,1.62031597]
["bitfinex","ETHUSD",1742788227665,7.96996,2012.1,2011.7,6.59118597]
["bitfinex","ETHUSD",1742788227829,7.96996,2012.1,2011.7,1.62031597]
["bitfinex","ETHUSD",1742788228239,3.0,2012.1,2011.7,6.59118597]
["bitfinex","ETHUSD",1742788228561,7.96996,2012.1,2011.7,1.62031597]
["bitfinex","ETHUSD",1742788228776,3.0,2012.1,2011.7,6.59120597]
["bitfinex","ETHUSD",1742788228919,3.0,2012.1,2011.8,0.7416536]
["bitfinex","ETHUSD",1742788229125,3.0,2012.1,2011.8,5.7122936]
["bitfinex","ETHUSD",1742788229754,7.9827182,2012.4,2011.9,5.79549]
["bitfinex","ETHUSD",1742788229972,8.76325,2012.4,2011.9,7.03010778]
["bitfinex","ETHUSD",1742788230619,4.96897,2012.5,2011.9,7.03010778]
["bitfinex","ETHUSD",1742788230935,4.96897,2012.5,2012.0,4.97007]
["bitfinex","ETHUSD",1742788231135,3.0,2012.5,2012.0,4.97007]
["bitfinex","ETHUSD",1742788231458,3.0,2012.5,2012.0,9.94011]
["bitfinex","ETHUSD",1742788231678,7.96895,2012.5,2012.0,11.06919814]
["bitfinex","ETHUSD",1742788231952,4.96919,2012.4,2012.0,6.09915814]
["bitfinex","ETHUSD",1742788232151,3.0,2012.3,2012.0,4.825]
["bitfinex","ETHUSD",1742788232353,3.0,2012.3,2011.9,2.05981778]
["bitfinex","ETHUSD",1742788232738,3.0,2012.3,2011.9,7.03023778]
["bitfinex","ETHUSD",1742788232957,4.9827182,2012.2,2011.8,4.825]
["bitfinex","ETHUSD",1742788233121,3.0,2012.1,2011.7,0.8252]
["bitfinex","ETHUSD",1742788233323,3.0,2011.9,2011.5,33.28857]
["bitfinex","ETHUSD",1742788233632,3.0,2011.9,2011.6,4.97099]
["bitfinex","ETHUSD",1742788233825,3.0,2011.9,2011.6,4.72721582]
["bitfinex","ETHUSD",1742788234031,0.794,2012.5,2011.7,0.8252]
["bitfinex","ETHUSD",1742788234358,3.0,2012.4,2012.0,5.79528]
["bitfinex","ETHUSD",1742788234558,3.0,2012.4,2012.0,0.8252]
["bitfinex","ETHUSD",1742788234760,3.0,2012.4,2012.0,7.77325282]
["bitfinex","ETHUSD",1742788235055,3.794,2012.5,2012.0,7.77310282]
["bitfinex","ETHUSD",1742788235359,3.794,2012.5,2012.1,4.96986]
["bitfinex","ETHUSD",1742788236356,3.794,2012.5,2012.0,2.80309282]
["bitfinex","ETHUSD",1742788236357,7.9827182,2012.5,2012.0,7.77323282]
["bitfinex","ETHUSD",1742788236549,17.9210182,2012.5,2012.0,0.8252]
["bitfinex","ETHUSD",1742788237563,12.9517882,2012.5,2012.0,5.79537]
["bitfinex","ETHUSD",1742788238043,8.76306,2012.5,2012.0,0.8252]
["bitfinex","ETHUSD",1742788238240,17.9208682,2012.5,2012.0,0.8252]
["bitfinex","ETHUSD",1742788238559,4.96919,2012.4,2012.0,0.8252]
["bitfinex","ETHUSD",1742788238760,4.96919,2012.4,2011.8,10.61054]
["bitfinex","ETHUSD",1742788238761,3.0,2012.2,2011.8,10.61054]
["bitfinex","ETHUSD",1742788239060,3.0,2012.2,2011.8,13.0602604]
["bitfinex","ETHUSD",1742788239427,3.0,2012.2,2011.8,18.0307304]
["bitfinex","ETHUSD",1742788239628,3.0,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1742788240767,3.0,2012.2,2012.1,0.8169]
["bitfinex","ETHUSD",1742788241328,3.794,2012.5,2012.1,0.8169]
["bitfinex","ETHUSD",1742788241567,8.76298,2012.5,2012.1,0.8169]
["bitfinex","ETHUSD",1742788242966,4.96931,2012.4,2011.9,5.78727]
["bitfinex","ETHUSD",1742788243634,3.0,2012.3,2011.9,33.27127]
["bitfinex","ETHUSD",1742788243836,7.9695,2012.3,2011.9,28.3009]
["bitfinex","ETHUSD",1742788246767,3.0,2012.3,2011.9,28.3009]
["bitfinex","ETHUSD",1742788246967,3.0,2012.3,2011.9,33.27122]
["bitfinex","ETHUSD",1742788247447,7.96944,2012.3,2011.9,33.27122]
["bitfinex","ETHUSD",1742788247769,3.0,2012.3,2011.9,37.82270504]
["bitfinex","ETHUSD",1742788248951,3.0,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1742788249270,3.0,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1742788249441,3.0,2012.4,2012.2,0.8169]
["bitfinex","ETHUSD",1742788251391,3.0,2012.4,2012.0,5.72061]
["bitfinex","ETHUSD",1742788251543,3.0,2012.4,2012.0,10.65710336]
["bitfinex","ETHUSD",1742788251856,7.1887182,2012.4,2012.0,10.65710336]
["bitfinex","ETHUSD",1742788252541,7.1887182,2012.4,2012.0,15.62714336]
["bitfinex","ETHUSD",1742788252753,7.1887182,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742788252963,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742788253163,3.0,2012.4,2012.2,1.56269334]
["bitfinex","ETHUSD",1742788253471,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742788254192,3.0,2012.4,2012.0,10.65703336]
["bitfinex","ETHUSD",1742788254539,3.0,2012.4,2012.0,15.62702336]
["bitfinex","ETHUSD",1742788254873,3.0,2012.4,2012.0,15.62699336]
["bitfinex","ETHUSD",1742788255266,3.0,2012.4,2012.1,4.96988]
["bitfinex","ETHUSD",1742788255472,3.0,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742788255841,3.0,2012.4,2012.1,9.28096634]
["bitfinex","ETHUSD",1742788257475,3.0,2012.4,2012.1,14.25070634]
["bitfinex","ETHUSD",1742788257687,3.0,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742788257983,3.0,2012.4,2012.1,9.28094634]
["bitfinex","ETHUSD",1742788258303,3.0,2012.4,2012.2,1.50015963]
["bitfinex","ETHUSD",1742788260369,3.0,2012.6,2012.2,6.46977963]
["bitfinex","ETHUSD",1742788261075,7.96874,2012.6,2012.2,1.50015963]
["bitfinex","ETHUSD",1742788261254,7.96874,2012.6,2012.1,9.28096634]
["bitfinex","ETHUSD",1742788261481,3.0,2012.4,2012.1,9.28096634]
["bitfinex","ETHUSD",1742788261843,7.9687,2012.6,2012.1,9.28091634]
["bitfinex","ETHUSD",1742788262166,3.0,2012.4,2012.0,5.7206]
["bitfinex","ETHUSD",1742788262478,3.0,2012.4,2012.0,10.5416]
["bitfinex","ETHUSD",1742788262674,3.0,2012.4,2012.0,5.7206]
["bitfinex","ETHUSD",1742788262876,3.0,2012.4,2012.0,38.0226]
["bitfinex","ETHUSD",1742788263775,3.0,2012.4,2012.0,28.2315]
["bitfinex","ETHUSD",1742788263776,8.79062,2012.4,2012.0,28.2315]
["bitfinex","ETHUSD",1742788264541,3.8213,2012.4,2012.0,33.20152]
["bitfinex","ETHUSD",1742788264767,8.79061,2012.4,2012.0,28.2315]
["bitfinex","ETHUSD",1742788265473,8.79061,2012.4,2012.0,33.20163]
["bitfinex","ETHUSD",1742788265879,3.8213,2012.4,2012.0,38.17162]
["bitfinex","ETHUSD",1742788266179,3.0,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1742788266379,10.30048914,2012.9,2012.2,0.04969679]
["bitfinex","ETHUSD",1742788266573,10.30048914,2012.9,2012.3,5.78863]
["bitfinex","ETHUSD",1742788266574,7.96835,2012.8,2012.3,5.78863]
["bitfinex","ETHUSD",1742788266780,4.9500182,2012.9,2012.3,0.8192]
["bitfinex","ETHUSD",1742788267075,7.96772,2013.0,2012.6,5.78774]
["bitfinex","ETHUSD",1742788267486,7.96772,2013.0,2012.6,0.8192]
["bitfinex","ETHUSD",1742788269658,7.96772,2013.0,2012.6,5.78789]
["bitfinex","ETHUSD",1742788269860,3.0,2013.0,2012.6,5.78789]
["bitfinex","ETHUSD",1742788270278,7.96783,2013.0,2012.6,0.8192]
["bitfinex","ETHUSD",1742788270984,4.1887182,2012.9,2012.6,0.8192]
["bitfinex","ETHUSD",1742788272882,7.96783,2013.0,2012.6,0.8192]
["bitfinex","ETHUSD",1742788273552,0.7613,2013.1,2012.7,9.93675]
["bitfinex","ETHUSD",1742788273782,0.7613,2013.1,2012.7,4.96832]
["bitfinex","ETHUSD",1742788274082,3.7613,2013.1,2012.7,4.96832]
["bitfinex","ETHUSD",1742788274282,8.72876,2013.1,2012.7,4.96832]
["bitfinex","ETHUSD",1742788275062,4.1887182,2013.0,2012.6,14.431444]
["bitfinex","ETHUSD",1742788275460,3.0,2012.9,2012.6,14.431444]
["bitfinex","ETHUSD",1742788275668,3.0,2012.9,2012.7,2.73102269]
["bitfinex","ETHUSD",1742788278287,3.0,2012.9,2012.6,9.462814]
["bitfinex","ETHUSD",1742788278792,7.96804,2012.9,2012.6,4.82]
["bitfinex","ETHUSD",1742788279003,4.1887182,2012.8,2012.6,4.82]
["bitfinex","ETHUSD",1742788279288,4.9500182,2012.8,2012.6,4.82]
["bitfinex","ETHUSD",1742788279783,3.0,2012.7,2012.5,27.479]
["bitfinex","ETHUSD",1742788279955,12.1574082,2012.6,2012.5,27.479]
["bitfinex","ETHUSD",1742788281186,12.9685082,2012.6,2012.5,27.479]
["bitfinex","ETHUSD",1742788282565,7.1887182,2012.6,2012.5,27.479]
["bitfinex","ETHUSD",1742788282899,3.0,2012.6,2012.5,27.479]
["bitfinex","ETHUSD",1742788283064,3.0,2012.6,2012.5,32.44794]
["bitfinex","ETHUSD",1742788283266,14.7866482,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742788283466,3.0,2012.9,2012.5,32.44794]
["bitfinex","ETHUSD",1742788283662,3.0,2012.9,2012.5,36.67412582]
["bitfinex","ETHUSD",1742788284091,7.96797,2012.9,2012.5,36.67412582]
["bitfinex","ETHUSD",1742788284274,4.1887182,2012.8,2012.5,36.67390582]
["bitfinex","ETHUSD",1742788284462,3.0,2012.9,2012.6,0.8062]
["bitfinex","ETHUSD",1742788284886,7.96799,2012.9,2012.6,0.8062]
["bitfinex","ETHUSD",1742788285400,3.0,2012.9,2012.6,0.8062]
["bitfinex","ETHUSD",1742788285769,3.0,2012.9,2012.6,5.77488]
["bitfinex","ETHUSD",1742788285998,3.0,2012.9,2012.6,5.05107858]
["bitfinex","ETHUSD",1742788286201,7.96804,2012.9,2012.6,5.05107858]
["bitfinex","ETHUSD",1742788287296,3.0,2012.9,2012.6,5.05107858]
["bitfinex","ETHUSD",1742788287976,7.968,2012.9,2012.6,5.05107858]
["bitfinex","ETHUSD",1742788288178,7.968,2012.9,2012.5,32.44772]
["bitfinex","ETHUSD",1742788288179,4.96853,2012.7,2012.5,27.479]
["bitfinex","ETHUSD",1742788288385,4.1887182,2012.6,2012.5,27.479]
["bitfinex","ETHUSD",1742788288587,12.1574082,2012.6,2012.5,27.479]
["bitfinex","ETHUSD",1742788289796,12.9685082,2012.6,2012.5,27.479]
["bitfinex","ETHUSD",1742788292201,4.96919,2012.4,2012.3,0.9752043]
["bitfinex","ETHUSD",1742788292501,4.96973,2012.2,2011.9,27.476]
["bitfinex","ETHUSD",1742788292677,9.93961,2012.2,2011.9,27.476]
["bitfinex","ETHUSD",1742788293097,7.1887182,2012.2,2011.9,27.476]
["bitfinex","ETHUSD",1742788293307,3.0,2012.2,2011.9,37.41664]
["bitfinex","ETHUSD",1742788293479,3.0,2012.2,2011.9,32.44631]
["bitfinex","ETHUSD",1742788293904,3.0,2012.2,2011.9,34.98578868]
["bitfinex","ETHUSD",1742788296711,3.0,2012.3,2011.9,34.98575868]
["bitfinex","ETHUSD",1742788296907,3.0,2012.3,2012.1,4.96984]
["bitfinex","ETHUSD",1742788297079,3.0,2012.5,2012.1,9.93959]
["bitfinex","ETHUSD",1742788297282,3.0,2012.5,2012.2,0.7877]
["bitfinex","ETHUSD",1742788297582,3.0,2012.5,2012.2,6.829979]
["bitfinex","ETHUSD",1742788297781,9.1571782,2012.7,2012.3,4.96935]
["bitfinex","ETHUSD",1742788298091,3.0,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1742788298415,7.1887182,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1742788299913,7.1887182,2012.6,2012.2,11.648029]
["bitfinex","ETHUSD",1742788300113,7.1887182,2012.6,2012.3,6.1341529]
["bitfinex","ETHUSD",1742788302119,7.1887182,2012.6,2012.3,1.1648029]
["bitfinex","ETHUSD",1742788302319,12.1574082,2012.6,2012.2,15.54485]
["bitfinex","ETHUSD",1742788302917,7.1887182,2012.6,2012.2,15.54485]
["bitfinex","ETHUSD",1742788303618,7.1887182,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1742788306324,7.1887182,2012.7,2012.3,4.96935]
["bitfinex","ETHUSD",1742788307738,7.1887182,2012.7,2012.3,9.93859]
["bitfinex","ETHUSD",1742788307903,7.1887182,2012.7,2012.4,4.96915]
["bitfinex","ETHUSD",1742788309297,7.1887182,2012.7,2012.3,6.523669]
["bitfinex","ETHUSD",1742788309921,3.0,2012.7,2012.3,6.523669]
["bitfinex","ETHUSD",1742788310126,7.1887182,2012.7,2012.3,34.001769]
["bitfinex","ETHUSD",1742788310924,7.1887182,2012.7,2012.3,34.001709]
["bitfinex","ETHUSD",1742788311130,7.1887182,2012.7,2012.4,4.4577069]
["bitfinex","ETHUSD",1742788312030,12.1571882,2012.7,2012.4,4.4577069]
["bitfinex","ETHUSD",1742788312209,12.1571882,2012.7,2012.3,29.032429]
["bitfinex","ETHUSD",1742788312534,5.78269,2012.6,2012.3,29.032429]
["bitfinex","ETHUSD",1742788313415,0.814,2012.6,2012.3,29.032429]
["bitfinex","ETHUSD",1742788313823,0.814,2012.6,2012.3,34.001839]
["bitfinex","ETHUSD",1742788315233,12.1571882,2012.7,2012.3,34.001839]
["bitfinex","ETHUSD",1742788319739,12.1571882,2012.7,2012.3,6.523839]
["bitfinex","ETHUSD",1742788320336,12.1571982,2012.7,2012.3,6.523669]
["bitfinex","ETHUSD",1742788320834,17.1258282,2012.7,2012.3,4.96924]
["bitfinex","ETHUSD",1742788321033,4.96872,2012.6,2012.2,38.05232]
["bitfinex","ETHUSD",1742788321203,7.1887182,2012.3,2012.2,27.477]
["bitfinex","ETHUSD",1742788321408,12.9721482,2012.3,2012.2,27.477]
["bitfinex","ETHUSD",1742788321800,7.1887182,2012.3,2012.2,27.477]
["bitfinex","ETHUSD",1742788323118,3.0,2012.3,2012.2,35.691395]
["bitfinex","ETHUSD",1742788323507,4.1887182,2012.5,2012.2,35.691395]
["bitfinex","ETHUSD",1742788323713,3.0,2012.4,2012.2,32.44668]
["bitfinex","ETHUSD",1742788324006,3.0,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742788324724,3.0,2012.4,2012.2,32.44661]
["bitfinex","ETHUSD",1742788325028,3.0,2012.4,2012.2,37.41613]
["bitfinex","ETHUSD",1742788325428,3.0,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1742788325653,4.1887182,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742788326806,3.0,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1742788327014,3.0,2012.6,2012.5,0.7625]
["bitfinex","ETHUSD",1742788327326,3.0,2012.6,2012.5,5.73144]
["bitfinex","ETHUSD",1742788327638,4.1887182,2012.9,2012.6,4.96862]
["bitfinex","ETHUSD",1742788328152,3.0,2012.8,2012.5,5.73136]
["bitfinex","ETHUSD",1742788329318,3.0,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742788330537,3.0,2012.8,2012.5,5.73129]
["bitfinex","ETHUSD",1742788330737,7.96831,2012.8,2012.5,0.7625]
["bitfinex","ETHUSD",1742788330938,9.1571682,2012.7,2012.3,9.91841044]
["bitfinex","ETHUSD",1742788331145,14.9390382,2012.7,2012.3,9.15591044]
["bitfinex","ETHUSD",1742788331944,3.0,2012.4,2012.2,27.477]
["bitfinex","ETHUSD",1742788332141,4.1887182,2012.3,2012.2,27.477]
["bitfinex","ETHUSD",1742788332910,3.8132,2012.4,2012.2,27.477]
["bitfinex","ETHUSD",1742788336046,3.0,2012.4,2012.2,32.44652]
["bitfinex","ETHUSD",1742788336245,3.0,2012.4,2012.3,5.73193]
["bitfinex","ETHUSD",1742788336451,3.0,2012.4,2012.3,7.77663331]
["bitfinex","ETHUSD",1742788337244,3.0,2012.5,2012.3,2.80720331]
["bitfinex","ETHUSD",1742788337452,3.0,2012.5,2012.3,0.7625]
["bitfinex","ETHUSD",1742788338335,3.0,2012.5,2012.3,5.73193]
["bitfinex","ETHUSD",1742788338538,3.0,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1742788338731,9.1569382,2012.8,2012.4,9.93823]
["bitfinex","ETHUSD",1742788338944,9.1569382,2012.8,2012.5,6.038913]
["bitfinex","ETHUSD",1742788338945,4.1887182,2012.8,2012.5,6.038913]
["bitfinex","ETHUSD",1742788339120,3.0,2012.7,2012.5,6.038913]
["bitfinex","ETHUSD",1742788339457,3.0,2012.7,2012.5,1.070073]
["bitfinex","ETHUSD",1742788339659,3.0,2012.7,2012.4,4.96904]
["bitfinex","ETHUSD",1742788339823,3.0,2012.7,2012.4,4.96901]
["bitfinex","ETHUSD",1742788340023,3.0,2012.7,2012.5,4.96892]
["bitfinex","ETHUSD",1742788341262,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742788341461,3.0,2012.7,2012.5,4.96892]
["bitfinex","ETHUSD",1742788341665,3.0,2012.7,2012.5,6.03898]
["bitfinex","ETHUSD",1742788342020,4.1887182,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1742788342245,4.1887182,2012.6,2012.3,4.96922]
["bitfinex","ETHUSD",1742788342447,4.1887182,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1742788342648,3.0,2012.7,2012.4,9.93825]
["bitfinex","ETHUSD",1742788342846,3.0,2012.7,2012.4,13.758935]
["bitfinex","ETHUSD",1742788343454,3.0,2012.7,2012.4,8.789755]
["bitfinex","ETHUSD",1742788343860,3.0,2012.7,2012.4,4.96907]
["bitfinex","ETHUSD",1742788344074,7.9685,2012.7,2012.3,32.44742]
["bitfinex","ETHUSD",1742788344370,4.1887182,2012.6,2012.3,27.478]
["bitfinex","ETHUSD",1742788344525,14.8880482,2012.6,2012.3,27.478]
["bitfinex","ETHUSD",1742788344726,4.1887182,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788346625,13.79901224,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788346831,12.9196082,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788349241,12.1579082,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788349440,7.1887182,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788349644,12.1579082,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788351339,12.9196082,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788352871,12.1579082,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788353076,3.0,2012.4,2012.3,27.478]
["bitfinex","ETHUSD",1742788353380,4.1887182,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1742788353579,4.1887182,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1742788353778,4.1887182,2012.5,2012.3,1.073061]
["bitfinex","ETHUSD",1742788354090,4.1887182,2012.5,2012.1,5.76139]
["bitfinex","ETHUSD",1742788354091,4.1887182,2012.4,2012.1,5.76139]
["bitfinex","ETHUSD",1742788354881,4.1887182,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1742788355078,4.1887182,2012.4,2012.2,8.790585]
["bitfinex","ETHUSD",1742788355274,7.1887182,2012.5,2012.2,8.790585]
["bitfinex","ETHUSD",1742788355479,7.1887182,2012.5,2012.2,8.790535]
["bitfinex","ETHUSD",1742788355647,7.1887182,2012.5,2012.3,4.96942]
["bitfinex","ETHUSD",1742788355846,3.0,2012.5,2012.3,4.96942]
["bitfinex","ETHUSD",1742788356043,3.0,2012.5,2012.3,1.4551555]
["bitfinex","ETHUSD",1742788356278,3.0,2012.5,2012.3,6.4245755]
["bitfinex","ETHUSD",1742788356949,0.8204,2013.4,2012.4,0.7607]
["bitfinex","ETHUSD",1742788357152,0.8204,2013.4,2012.9,0.7607]
["bitfinex","ETHUSD",1742788357358,9.9759882,2013.4,2013.0,27.479]
["bitfinex","ETHUSD",1742788357568,9.9759882,2013.4,2013.0,32.44666]
["bitfinex","ETHUSD",1742788358481,5.0091182,2013.4,2013.0,37.41424]
["bitfinex","ETHUSD",1742788358776,4.96548,2013.9,2013.1,0.7607]
["bitfinex","ETHUSD",1742788358975,4.1887182,2013.7,2013.4,4.96666]
["bitfinex","ETHUSD",1742788359279,3.0,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1742788359455,3.0,2013.6,2013.2,2.82397]
["bitfinex","ETHUSD",1742788359456,4.1887182,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1742788359658,9.9744982,2014.0,2013.6,4.96617]
["bitfinex","ETHUSD",1742788359965,14.9399282,2014.0,2013.5,4.96643]
["bitfinex","ETHUSD",1742788360182,3.0,2013.9,2013.5,6.517114]
["bitfinex","ETHUSD",1742788360553,7.96554,2013.9,2013.5,6.517114]
["bitfinex","ETHUSD",1742788361054,9.9740682,2014.2,2013.5,6.517124]
["bitfinex","ETHUSD",1742788361276,9.9738782,2014.2,2013.7,4.96598]
["bitfinex","ETHUSD",1742788361468,3.0,2014.1,2013.7,10.93120194]
["bitfinex","ETHUSD",1742788362272,9.9738782,2014.2,2013.8,0.7607]
["bitfinex","ETHUSD",1742788362484,9.9738782,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742788362485,4.1887182,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742788362672,3.0,2014.1,2013.8,0.7607]
["bitfinex","ETHUSD",1742788363074,3.0,2014.1,2013.8,28.2347]
["bitfinex","ETHUSD",1742788363995,7.9651,2014.1,2013.8,28.2347]
["bitfinex","ETHUSD",1742788364364,12.1538182,2014.1,2013.8,29.70184937]
["bitfinex","ETHUSD",1742788366207,9.9745982,2013.9,2013.8,27.474]
["bitfinex","ETHUSD",1742788366370,12.9745982,2013.9,2013.8,27.474]
["bitfinex","ETHUSD",1742788367567,7.96592,2013.8,2013.5,27.465]
["bitfinex","ETHUSD",1742788367921,7.96581,2013.8,2013.5,27.465]
["bitfinex","ETHUSD",1742788368509,4.96607,2013.7,2013.5,27.465]
["bitfinex","ETHUSD",1742788370307,4.96607,2013.7,2013.5,31.762031]
["bitfinex","ETHUSD",1742788370500,7.96574,2013.8,2013.5,31.762031]
["bitfinex","ETHUSD",1742788370702,7.96574,2013.8,2013.5,36.728481]
["bitfinex","ETHUSD",1742788370995,4.96555,2013.9,2013.6,0.8111]
["bitfinex","ETHUSD",1742788371198,3.0,2013.8,2013.6,0.8111]
["bitfinex","ETHUSD",1742788371395,3.0,2013.8,2013.6,5.79763635]
["bitfinex","ETHUSD",1742788371597,3.0,2014.0,2013.7,4.96593]
["bitfinex","ETHUSD",1742788371809,5.7581,2014.3,2013.9,4.96534]
["bitfinex","ETHUSD",1742788371984,4.96468,2014.3,2014.0,0.8111]
["bitfinex","ETHUSD",1742788372193,3.0,2014.2,2014.0,0.8111]
["bitfinex","ETHUSD",1742788372515,3.0,2014.2,2014.0,1.86974]
["bitfinex","ETHUSD",1742788372871,0.7935,2014.5,2014.0,1.86974]
["bitfinex","ETHUSD",1742788373207,3.0,2014.3,2014.0,1.86974]
["bitfinex","ETHUSD",1742788373600,7.96468,2014.3,2014.0,1.86974]
["bitfinex","ETHUSD",1742788375079,4.96486,2014.2,2014.0,1.86974]
["bitfinex","ETHUSD",1742788375506,7.96468,2014.3,2014.0,1.86974]
["bitfinex","ETHUSD",1742788376279,4.96483,2014.2,2014.0,1.86974]
["bitfinex","ETHUSD",1742788379089,0.7935,2015.2,2014.2,0.8111]
["bitfinex","ETHUSD",1742788379301,4.96288,2015.0,2014.5,4.96394]
["bitfinex","ETHUSD",1742788379480,4.96287,2015.0,2014.4,0.8111]
["bitfinex","ETHUSD",1742788379678,4.9822182,2015.2,2014.4,0.8111]
["bitfinex","ETHUSD",1742788379679,7.96366,2014.7,2014.4,0.8111]
["bitfinex","ETHUSD",1742788380093,7.96366,2014.7,2014.5,27.458]
["bitfinex","ETHUSD",1742788380309,4.96402,2014.5,2014.4,27.458]
["bitfinex","ETHUSD",1742788380707,7.96352,2014.7,2014.4,33.23322]
["bitfinex","ETHUSD",1742788380708,3.0,2014.7,2014.4,33.23322]
["bitfinex","ETHUSD",1742788381086,7.96352,2014.7,2014.4,28.2691]
["bitfinex","ETHUSD",1742788381287,0.09559199,2014.6,2014.4,28.2691]
["bitfinex","ETHUSD",1742788381490,3.0,2014.7,2014.4,33.23335]
["bitfinex","ETHUSD",1742788381811,0.10444549,2014.6,2014.4,33.23333]
["bitfinex","ETHUSD",1742788382111,4.96333,2014.8,2014.5,3.804233]
["bitfinex","ETHUSD",1742788382317,0.10444549,2014.5,2014.4,28.2691]
["bitfinex","ETHUSD",1742788382518,3.0,2014.6,2014.4,28.2691]
["bitfinex","ETHUSD",1742788382828,0.10444549,2014.5,2014.4,33.23335]
["bitfinex","ETHUSD",1742788383024,4.96341,2014.8,2014.4,33.23335]
["bitfinex","ETHUSD",1742788383200,0.10444549,2014.7,2014.4,33.23335]
["bitfinex","ETHUSD",1742788383401,0.10444549,2014.7,2014.5,4.300664]
["bitfinex","ETHUSD",1742788383600,4.96288,2015.0,2014.6,4.96376]
["bitfinex","ETHUSD",1742788383800,0.10518703,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1742788384503,5.06832703,2014.9,2014.5,14.072654]
["bitfinex","ETHUSD",1742788384702,5.06832703,2014.9,2014.6,4.7305994]
["bitfinex","ETHUSD",1742788385098,0.10518703,2014.9,2014.6,9.6942294]
["bitfinex","ETHUSD",1742788386185,0.10518703,2014.9,2014.6,4.7305994]
["bitfinex","ETHUSD",1742788386405,0.10518703,2014.9,2014.6,9.6943594]
["bitfinex","ETHUSD",1742788386700,4.95931,2016.5,2014.9,0.785]
["bitfinex","ETHUSD",1742788386850,4.96141,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1742788387138,4.96141,2015.6,2015.1,9.1510482]
["bitfinex","ETHUSD",1742788387139,4.96141,2015.6,2015.3,27.453]
["bitfinex","ETHUSD",1742788387306,0.09684513,2015.5,2015.3,31.60964482]
["bitfinex","ETHUSD",1742788387954,5.71235,2016.0,2015.3,31.60964482]
["bitfinex","ETHUSD",1742788388251,3.0,2015.8,2015.4,9.92343]
["bitfinex","ETHUSD",1742788388542,3.0,2015.8,2015.5,4.9615]
["bitfinex","ETHUSD",1742788388745,5.71235,2016.0,2015.6,4.96118]
["bitfinex","ETHUSD",1742788388906,5.71235,2016.0,2015.7,0.99723314]
["bitfinex","ETHUSD",1742788389248,9.92005,2016.2,2015.7,5.95818314]
["bitfinex","ETHUSD",1742788389436,7.96019,2016.1,2015.7,0.99723314]
["bitfinex","ETHUSD",1742788389746,3.0,2015.9,2015.7,0.99723314]
["bitfinex","ETHUSD",1742788389947,3.0,2016.1,2015.7,0.99723314]
["bitfinex","ETHUSD",1742788390156,12.92045,2016.1,2015.6,4.96108]
["bitfinex","ETHUSD",1742788390446,7.96016,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1742788390666,12.92035,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1742788390869,3.0,2015.9,2015.5,14.1116882]
["bitfinex","ETHUSD",1742788391157,3.0,2015.9,2015.5,14.13668455]
["bitfinex","ETHUSD",1742788391340,7.96058,2015.9,2015.5,19.09807455]
["bitfinex","ETHUSD",1742788391558,4.96007,2016.1,2015.6,4.96128]
["bitfinex","ETHUSD",1742788391962,3.0,2015.9,2015.6,4.96128]
["bitfinex","ETHUSD",1742788392127,7.96057,2015.9,2015.5,9.94801635]
["bitfinex","ETHUSD",1742788392328,7.96057,2015.9,2015.5,14.90944635]
["bitfinex","ETHUSD",1742788392539,3.0,2015.9,2015.6,4.96125]
["bitfinex","ETHUSD",1742788392753,3.0,2015.9,2015.6,2.05132163]
["bitfinex","ETHUSD",1742788393080,7.96061,2015.9,2015.6,2.05132163]
["bitfinex","ETHUSD",1742788393876,7.96061,2015.9,2015.5,4.98653635]
["bitfinex","ETHUSD",1742788394077,4.96097,2015.8,2015.5,4.81]
["bitfinex","ETHUSD",1742788394293,5.06861279,2015.7,2015.5,4.81]
["bitfinex","ETHUSD",1742788394676,5.06861279,2015.7,2015.4,0.785]
["bitfinex","ETHUSD",1742788394983,5.06861279,2015.7,2015.4,5.595]
["bitfinex","ETHUSD",1742788395185,4.9613,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1742788395355,4.9613,2015.6,2015.3,27.441]
["bitfinex","ETHUSD",1742788395551,17.8621682,2015.9,2015.4,4.96162]
["bitfinex","ETHUSD",1742788398491,3.0,2015.9,2015.7,27.439]
["bitfinex","ETHUSD",1742788398793,4.95983,2016.2,2015.8,4.96066]
["bitfinex","ETHUSD",1742788399094,9.1483082,2016.3,2015.8,4.96057]
["bitfinex","ETHUSD",1742788399320,3.0,2016.2,2015.9,4.96052]
["bitfinex","ETHUSD",1742788399597,3.0,2016.2,2015.9,5.74552]
["bitfinex","ETHUSD",1742788400171,7.95988,2016.2,2015.9,0.785]
["bitfinex","ETHUSD",1742788401296,3.0,2016.2,2016.0,9.76913]
["bitfinex","ETHUSD",1742788401497,3.0,2016.3,2016.1,1.551458]
["bitfinex","ETHUSD",1742788401992,3.0,2016.3,2016.1,6.511518]
["bitfinex","ETHUSD",1742788402358,4.95934,2016.4,2016.1,6.511518]
["bitfinex","ETHUSD",1742788403060,9.1485182,2016.3,2016.1,1.551458]
["bitfinex","ETHUSD",1742788403259,14.1082682,2016.3,2016.1,1.551458]
["bitfinex","ETHUSD",1742788403699,14.1082682,2016.3,2016.0,4.81]
["bitfinex","ETHUSD",1742788403901,14.1082182,2016.3,2016.0,4.81]
["bitfinex","ETHUSD",1742788404057,4.95975,2016.3,2016.0,4.809]
["bitfinex","ETHUSD",1742788404256,4.95975,2016.3,2015.9,5.74539]
["bitfinex","ETHUSD",1742788404699,4.95975,2016.3,2016.0,4.808]
["bitfinex","ETHUSD",1742788404994,3.0,2016.4,2016.1,6.015389]
["bitfinex","ETHUSD",1742788405206,3.0,2016.4,2016.1,1.055339]
["bitfinex","ETHUSD",1742788405600,4.1887182,2016.2,2016.1,1.055339]
["bitfinex","ETHUSD",1742788405984,4.95972,2016.3,2016.1,1.055339]
["bitfinex","ETHUSD",1742788406186,4.95926,2016.5,2016.2,0.8205]
["bitfinex","ETHUSD",1742788406387,3.0,2016.4,2016.2,0.8205]
["bitfinex","ETHUSD",1742788406583,4.95934,2016.4,2016.2,0.8205]
["bitfinex","ETHUSD",1742788406916,7.95934,2016.4,2016.2,0.8205]
["bitfinex","ETHUSD",1742788407395,7.1887182,2016.4,2016.2,0.8205]
["bitfinex","ETHUSD",1742788408508,7.1887182,2016.4,2016.2,1.49261211]
["bitfinex","ETHUSD",1742788409413,12.1481182,2016.4,2016.2,0.67211211]
["bitfinex","ETHUSD",1742788409714,4.95957,2016.3,2016.2,0.67211211]
["bitfinex","ETHUSD",1742788409916,4.95957,2016.3,2016.1,0.97186954]
["bitfinex","ETHUSD",1742788410819,9.91928,2016.3,2016.1,0.97186954]
["bitfinex","ETHUSD",1742788411014,4.95957,2016.3,2016.1,0.97186954]
["bitfinex","ETHUSD",1742788411724,0.11309301,2016.2,2016.1,0.97186954]
["bitfinex","ETHUSD",1742788412017,0.11309301,2016.2,2016.1,2.12785749]
["bitfinex","ETHUSD",1742788412904,12.1480682,2016.4,2016.1,2.12785749]
["bitfinex","ETHUSD",1742788413233,0.11367477,2016.3,2016.1,2.12785749]
["bitfinex","ETHUSD",1742788413530,12.1480682,2016.4,2016.1,2.12785749]
["bitfinex","ETHUSD",1742788413737,0.11367477,2016.3,2016.1,2.12785749]
["bitfinex","ETHUSD",1742788413918,0.11367477,2016.3,2016.1,29.55585749]
["bitfinex","ETHUSD",1742788414238,12.1480682,2016.4,2016.1,29.55585749]
["bitfinex","ETHUSD",1742788414398,0.11367477,2016.2,2016.1,29.55585749]
["bitfinex","ETHUSD",1742788414600,12.1480682,2016.4,2016.1,29.55585749]
["bitfinex","ETHUSD",1742788414831,0.11367477,2016.2,2016.1,28.39986954]
["bitfinex","ETHUSD",1742788415000,4.95959,2016.3,2016.1,28.39986954]
["bitfinex","ETHUSD",1742788415206,0.11367477,2016.2,2016.1,28.39986954]
["bitfinex","ETHUSD",1742788415735,12.1480482,2016.4,2016.1,28.39986954]
["bitfinex","ETHUSD",1742788415914,0.11367477,2016.2,2016.1,33.35985954]
["bitfinex","ETHUSD",1742788416091,7.1887182,2016.4,2016.1,37.75461049]
["bitfinex","ETHUSD",1742788416294,0.11367477,2016.3,2016.1,37.75461049]
["bitfinex","ETHUSD",1742788416508,7.1887182,2016.4,2016.1,32.79462049]
["bitfinex","ETHUSD",1742788416827,0.11367477,2016.3,2016.1,37.75464049]
["bitfinex","ETHUSD",1742788417132,7.1887182,2016.4,2016.1,37.75464049]
["bitfinex","ETHUSD",1742788417338,0.1140978,2016.3,2016.1,37.75464049]
["bitfinex","ETHUSD",1742788417505,0.1140978,2016.3,2016.2,4.33821405]
["bitfinex","ETHUSD",1742788417709,7.1887182,2016.4,2016.2,4.33821405]
["bitfinex","ETHUSD",1742788417893,0.1140978,2016.3,2016.2,4.33821405]
["bitfinex","ETHUSD",1742788418092,7.1887182,2016.4,2016.2,4.33821405]
["bitfinex","ETHUSD",1742788418298,0.1140978,2016.3,2016.2,4.33821405]
["bitfinex","ETHUSD",1742788418495,7.1887182,2016.4,2016.2,4.33821405]
["bitfinex","ETHUSD",1742788418729,0.1140978,2016.3,2016.2,31.76421405]
["bitfinex","ETHUSD",1742788418895,7.1887182,2016.4,2016.2,31.76421405]
["bitfinex","ETHUSD",1742788419095,0.1140978,2016.3,2016.2,31.76421405]
["bitfinex","ETHUSD",1742788419343,12.1480882,2016.4,2016.2,31.76421405]
["bitfinex","ETHUSD",1742788419500,0.1140978,2016.3,2016.2,27.426]
["bitfinex","ETHUSD",1742788419695,12.1480882,2016.4,2016.2,27.426]
["bitfinex","ETHUSD",1742788419999,0.1140978,2016.3,2016.2,27.426]
["bitfinex","ETHUSD",1742788420208,5.0736678,2016.3,2016.2,27.426]
["bitfinex","ETHUSD",1742788420409,4.95957,2016.3,2016.2,27.426]
["bitfinex","ETHUSD",1742788420633,5.0736678,2016.3,2016.2,27.426]
["bitfinex","ETHUSD",1742788424649,0.1140978,2016.3,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788424849,12.1480582,2016.4,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788425046,0.11441509,2016.3,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788425348,7.1887182,2016.4,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788425548,7.1887182,2016.4,2016.3,4.20679465]
["bitfinex","ETHUSD",1742788425922,12.1480482,2016.4,2016.3,4.20679465]
["bitfinex","ETHUSD",1742788426265,12.1480482,2016.4,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788426673,0.11441509,2016.3,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788426968,12.1480482,2016.4,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788427124,0.11441509,2016.3,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788427326,12.1480482,2016.4,2016.2,31.17633695]
["bitfinex","ETHUSD",1742788427569,12.1480482,2016.4,2016.2,27.426]
["bitfinex","ETHUSD",1742788427570,0.11441509,2016.3,2016.2,27.426]
["bitfinex","ETHUSD",1742788427773,5.07398509,2016.3,2016.2,27.88438519]
["bitfinex","ETHUSD",1742788429860,0.11441509,2016.3,2016.2,27.88438519]
["bitfinex","ETHUSD",1742788430064,12.1480482,2016.4,2016.2,27.88438519]
["bitfinex","ETHUSD",1742788430369,0.11441509,2016.3,2016.2,27.88438519]
["bitfinex","ETHUSD",1742788430670,12.1480482,2016.4,2016.2,27.88438519]
["bitfinex","ETHUSD",1742788430976,0.11441509,2016.3,2016.2,27.88438519]
["bitfinex","ETHUSD",1742788431273,7.1887182,2016.4,2016.2,36.78899566]
["bitfinex","ETHUSD",1742788431442,3.0,2016.5,2016.3,0.45838519]
["bitfinex","ETHUSD",1742788431637,7.95911,2016.5,2016.3,0.45838519]
["bitfinex","ETHUSD",1742788432376,7.95911,2016.5,2016.2,31.37079047]
["bitfinex","ETHUSD",1742788432577,4.1887182,2016.4,2016.3,4.210571]
["bitfinex","ETHUSD",1742788434260,4.1887182,2016.4,2016.3,4.66930328]
["bitfinex","ETHUSD",1742788434561,3.0,2016.5,2016.3,4.66930328]
["bitfinex","ETHUSD",1742788435049,9.1475782,2016.6,2016.4,0.8052]
["bitfinex","ETHUSD",1742788437674,9.1475782,2016.6,2016.3,4.210571]
["bitfinex","ETHUSD",1742788437856,4.95918,2016.5,2016.4,27.424]
["bitfinex","ETHUSD",1742788438169,9.1476282,2016.6,2016.4,27.424]
["bitfinex","ETHUSD",1742788438368,14.1066582,2016.6,2016.4,27.424]
["bitfinex","ETHUSD",1742788438667,9.1476282,2016.6,2016.4,27.424]
["bitfinex","ETHUSD",1742788439170,4.1887182,2016.6,2016.4,28.73002875]
["bitfinex","ETHUSD",1742788439669,9.1475782,2016.6,2016.4,28.73002875]
["bitfinex","ETHUSD",1742788441673,0.11674149,2016.5,2016.4,28.73002875]
["bitfinex","ETHUSD",1742788443168,0.11674149,2016.5,2016.4,34.49455875]
["bitfinex","ETHUSD",1742788443368,3.0,2016.8,2016.6,4.95873]
["bitfinex","ETHUSD",1742788443579,3.0,2016.8,2016.7,1.301073]
["bitfinex","ETHUSD",1742788443781,0.1205595,2017.1,2016.9,4.9581]
["bitfinex","ETHUSD",1742788443951,0.1205595,2017.1,2016.9,4.95796]
["bitfinex","ETHUSD",1742788444152,0.1205595,2017.1,2017.0,9.75985]
["bitfinex","ETHUSD",1742788444397,0.1205595,2017.1,2017.0,12.532664]
["bitfinex","ETHUSD",1742788446463,9.5e-06,2017.1,2017.0,18.18559121]
["bitfinex","ETHUSD",1742788447277,9.5e-06,2017.1,2017.0,8.64487301]
["bitfinex","ETHUSD",1742788447455,9.5e-06,2017.1,2017.0,40.86787301]
["bitfinex","ETHUSD",1742788447782,9.5e-06,2017.1,2017.0,41.85125161]
["bitfinex","ETHUSD",1742788448379,9.5e-06,2017.1,2017.0,46.03996981]
["bitfinex","ETHUSD",1742788448684,9.5e-06,2017.1,2017.0,45.58290063]
["bitfinex","ETHUSD",1742788448850,9.5e-06,2017.1,2017.0,41.39418243]
["bitfinex","ETHUSD",1742788449251,3.0,2017.7,2017.5,0.7824]
["bitfinex","ETHUSD",1742788449455,7.1887182,2017.7,2017.6,0.573923]
["bitfinex","ETHUSD",1742788450802,7.1887182,2017.8,2017.6,0.573923]
["bitfinex","ETHUSD",1742788450980,4.1887182,2017.7,2017.6,0.573923]
["bitfinex","ETHUSD",1742788452855,4.1887182,2017.7,2017.6,1.54568103]
["bitfinex","ETHUSD",1742788454684,4.1887182,2017.8,2017.6,1.54568103]
["bitfinex","ETHUSD",1742788454888,0.11922976,2017.7,2017.6,1.54568103]
["bitfinex","ETHUSD",1742788455679,4.30794796,2017.7,2017.6,1.54568103]
["bitfinex","ETHUSD",1742788456394,4.30794796,2017.7,2017.6,28.95768103]
["bitfinex","ETHUSD",1742788457469,4.30794796,2017.7,2017.6,33.91406103]
["bitfinex","ETHUSD",1742788457999,4.30794796,2017.7,2017.6,28.95768103]
["bitfinex","ETHUSD",1742788458167,0.11922976,2017.7,2017.6,28.95768103]
["bitfinex","ETHUSD",1742788458700,4.30794796,2017.7,2017.6,28.38375803]
["bitfinex","ETHUSD",1742788458880,12.26407796,2017.7,2017.6,28.38375803]
["bitfinex","ETHUSD",1742788463207,12.26407796,2017.7,2017.6,27.412]
["bitfinex","ETHUSD",1742788463405,13.06077796,2017.7,2017.6,27.412]
["bitfinex","ETHUSD",1742788464630,8.10464796,2017.7,2017.6,27.412]
["bitfinex","ETHUSD",1742788464782,0.11922976,2017.7,2017.6,27.412]
["bitfinex","ETHUSD",1742788465104,4.1887182,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1742788465306,4.31037905,2018.0,2017.6,32.7607]
["bitfinex","ETHUSD",1742788465480,9.1446382,2017.8,2017.6,27.1107]
["bitfinex","ETHUSD",1742788465690,4.1887182,2017.7,2017.6,31.9097]
["bitfinex","ETHUSD",1742788465891,9.26650905,2017.7,2017.6,27.1107]
["bitfinex","ETHUSD",1742788466879,9.26650905,2017.7,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788467083,9.1450982,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788467419,4.3117001,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788468617,9.2680801,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788469717,4.3117001,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788470220,0.1229819,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788470421,0.1229819,2017.6,2017.5,9.30747171]
["bitfinex","ETHUSD",1742788470586,4.95576,2017.9,2017.6,0.7599]
["bitfinex","ETHUSD",1742788470917,9.1444782,2017.9,2017.6,0.7599]
["bitfinex","ETHUSD",1742788471498,9.1444782,2017.9,2017.6,28.1659]
["bitfinex","ETHUSD",1742788471713,5.07733954,2017.8,2017.6,28.1659]
["bitfinex","ETHUSD",1742788471888,5.07733954,2017.8,2017.6,27.406]
["bitfinex","ETHUSD",1742788472089,0.12144954,2017.8,2017.6,27.406]
["bitfinex","ETHUSD",1742788472289,4.1887182,2017.7,2017.6,27.406]
["bitfinex","ETHUSD",1742788472717,4.31016774,2017.7,2017.6,27.406]
["bitfinex","ETHUSD",1742788473516,9.26629774,2017.7,2017.6,27.406]
["bitfinex","ETHUSD",1742788474441,12.26629774,2017.7,2017.6,27.406]
["bitfinex","ETHUSD",1742788476333,7.95638,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788476694,8.07703682,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788477419,3.12065682,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788477932,8.07703682,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788481432,3.12065682,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788482613,8.07703682,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788485412,5.07703682,2017.6,2017.5,1.01304155]
["bitfinex","ETHUSD",1742788491557,4.95687,2017.4,2017.3,27.958]
["bitfinex","ETHUSD",1742788491733,9.26582227,2017.4,2017.3,27.958]
["bitfinex","ETHUSD",1742788492549,4.30895227,2017.4,2017.3,27.958]
["bitfinex","ETHUSD",1742788494340,4.30895227,2017.4,2017.3,28.94182956]
["bitfinex","ETHUSD",1742788495642,4.30895227,2017.4,2017.3,29.69672956]
["bitfinex","ETHUSD",1742788495844,0.12023407,2017.4,2017.3,33.16214652]
["bitfinex","ETHUSD",1742788496680,0.12023407,2017.4,2017.3,33.62109854]
["bitfinex","ETHUSD",1742788496877,14.1016882,2017.6,2017.3,33.62109854]
["bitfinex","ETHUSD",1742788497049,0.11912415,2017.4,2017.3,33.62109854]
["bitfinex","ETHUSD",1742788497244,4.1887182,2017.6,2017.3,33.62109854]
["bitfinex","ETHUSD",1742788497571,9.1451582,2017.6,2017.3,33.16214652]
["bitfinex","ETHUSD",1742788497769,0.11954697,2017.5,2017.3,33.16214652]
["bitfinex","ETHUSD",1742788500056,5.07627697,2017.5,2017.3,33.16214652]
["bitfinex","ETHUSD",1742788500246,5.07627697,2017.5,2017.3,29.69672956]
["bitfinex","ETHUSD",1742788500787,10.03307697,2017.5,2017.3,29.69672956]
["bitfinex","ETHUSD",1742788501283,5.07627697,2017.5,2017.3,29.69672956]
["bitfinex","ETHUSD",1742788502712,10.03310697,2017.5,2017.3,28.94182956]
["bitfinex","ETHUSD",1742788502855,5.07627697,2017.5,2017.3,28.94182956]
["bitfinex","ETHUSD",1742788503055,4.95687,2017.4,2017.3,28.94182956]
["bitfinex","ETHUSD",1742788503562,5.07662836,2017.4,2017.3,28.94182956]
["bitfinex","ETHUSD",1742788503998,9.26534656,2017.4,2017.3,28.94182956]
["bitfinex","ETHUSD",1742788504292,10.06074656,2017.4,2017.3,28.39182956]
["bitfinex","ETHUSD",1742788504783,10.06074656,2017.4,2017.3,28.94182956]
["bitfinex","ETHUSD",1742788505093,10.06074656,2017.4,2017.3,1.53382956]
["bitfinex","ETHUSD",1742788506111,4.95761,2017.1,2017.0,27.408]
["bitfinex","ETHUSD",1742788506406,4.95822,2016.9,2016.6,27.408]
["bitfinex","ETHUSD",1742788506575,4.1887182,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1742788506907,4.30768381,2016.8,2016.7,2.01914724]
["bitfinex","ETHUSD",1742788507062,4.30768381,2016.8,2016.7,1.46914724]
["bitfinex","ETHUSD",1742788507878,4.30768381,2016.8,2016.7,2.01914724]
["bitfinex","ETHUSD",1742788509100,4.30768381,2016.8,2016.7,1.55990039]
["bitfinex","ETHUSD",1742788509698,4.30768381,2016.8,2016.7,1.00990039]
["bitfinex","ETHUSD",1742788509699,10.05502381,2016.8,2016.7,1.00990039]
["bitfinex","ETHUSD",1742788509913,4.95908,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1742788510093,4.1887182,2016.4,2016.3,0.55]
["bitfinex","ETHUSD",1742788510294,4.30530463,2016.4,2016.3,0.55]
["bitfinex","ETHUSD",1742788510473,0.11658643,2016.4,2016.2,27.41]
["bitfinex","ETHUSD",1742788510661,0.11658643,2016.4,2016.2,32.36967]
["bitfinex","ETHUSD",1742788510995,9.1476582,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1742788511597,4.1887182,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788511792,4.1887182,2016.4,2016.3,2.2806783]
["bitfinex","ETHUSD",1742788512028,9.1476582,2016.6,2016.3,2.2806783]
["bitfinex","ETHUSD",1742788512799,4.1887182,2016.6,2016.3,7.2402383]
["bitfinex","ETHUSD",1742788513099,9.1475982,2016.6,2016.3,2.2806783]
["bitfinex","ETHUSD",1742788513299,4.95865,2016.7,2016.3,2.2806783]
["bitfinex","ETHUSD",1742788513300,4.1887182,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788515600,9.1480482,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788515799,4.1887182,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788516673,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788517405,4.29795404,2016.4,2016.3,6.4866483]
["bitfinex","ETHUSD",1742788517573,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788518415,10.04628404,2016.4,2016.3,0.9770783]
["bitfinex","ETHUSD",1742788518733,10.04628404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788519923,9.25728404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788520123,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788525727,4.29795404,2016.4,2016.3,28.9480783]
["bitfinex","ETHUSD",1742788526426,9.25728404,2016.4,2016.3,28.9480783]
["bitfinex","ETHUSD",1742788530611,9.25728404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788538549,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788539539,4.29795404,2016.4,2016.3,1.9867815]
["bitfinex","ETHUSD",1742788541016,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788541239,9.25728404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788541459,10.07698404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788543828,9.25728404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788544029,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788545065,9.25728404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788545269,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788545619,9.25728404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788545819,4.29795404,2016.4,2016.3,1.5270783]
["bitfinex","ETHUSD",1742788550968,4.29795404,2016.4,2016.3,10.5270783]
["bitfinex","ETHUSD",1742788551171,9.25728404,2016.4,2016.3,10.5270783]
["bitfinex","ETHUSD",1742788554992,4.29795404,2016.4,2016.3,10.5270783]
["bitfinex","ETHUSD",1742788555782,4.29795404,2016.4,2016.3,10.98778397]
["bitfinex","ETHUSD",1742788558872,0.10923584,2016.4,2016.3,15.94735397]
["bitfinex","ETHUSD",1742788559069,4.9579182,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1742788559380,4.9579182,2016.8,2016.4,5.50917]
["bitfinex","ETHUSD",1742788559381,0.10748984,2016.7,2016.4,5.50917]
["bitfinex","ETHUSD",1742788559878,0.10748984,2016.7,2016.4,10.46832]
["bitfinex","ETHUSD",1742788560078,0.10748984,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1742788560984,0.10748984,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1742788561184,4.1887182,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1742788561572,4.29795399,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1742788563188,4.29795399,2016.6,2016.5,1.01037036]
["bitfinex","ETHUSD",1742788564353,4.29795399,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1742788564557,4.1887182,2016.6,2016.5,5.50908]
["bitfinex","ETHUSD",1742788564854,4.2981127,2016.6,2016.5,5.50908]
["bitfinex","ETHUSD",1742788565391,4.2981127,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1742788566392,0.1093945,2016.6,2016.5,12.32787329]
["bitfinex","ETHUSD",1742788566555,0.1093945,2016.6,2016.5,12.27828398]
["bitfinex","ETHUSD",1742788566755,4.1887182,2017.1,2016.9,0.55]
["bitfinex","ETHUSD",1742788567263,0.10086768,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1742788567469,4.1887182,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1742788567892,4.29090935,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1742788570681,4.29090935,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1742788578910,4.29090935,2016.9,2016.7,5.50843]
["bitfinex","ETHUSD",1742788579494,4.29090935,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1742788581107,0.10483782,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1742788585019,0.10483782,2016.8,2016.7,5.50859]
["bitfinex","ETHUSD",1742788585521,0.10452026,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1742788587636,0.10452026,2016.8,2016.7,1.54585803]
["bitfinex","ETHUSD",1742788591909,0.10452026,2016.8,2016.7,7.25814803]
["bitfinex","ETHUSD",1742788592110,3.0,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1742788592335,4.29318546,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788592535,4.29318546,2017.3,2017.1,5.50757]
["bitfinex","ETHUSD",1742788592835,4.29318546,2017.3,2017.1,6.26127]
["bitfinex","ETHUSD",1742788593033,9.25031546,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788594035,4.29318546,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788595540,9.25035546,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1742788595739,4.29318546,2017.3,2017.0,5.50779]
["bitfinex","ETHUSD",1742788596036,4.29318546,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1742788596819,4.29318546,2017.3,2017.2,5.50736]
["bitfinex","ETHUSD",1742788597006,4.29318546,2017.3,2017.2,6.29296]
["bitfinex","ETHUSD",1742788597221,4.29318546,2017.3,2017.2,7.394446]
["bitfinex","ETHUSD",1742788597433,0.10446726,2017.3,2017.2,7.394446]
["bitfinex","ETHUSD",1742788597817,4.95555,2018.0,2017.5,0.7856]
["bitfinex","ETHUSD",1742788598017,4.95613,2017.7,2017.6,19.0375636]
["bitfinex","ETHUSD",1742788598352,4.95658,2017.6,2017.4,0.45928924]
["bitfinex","ETHUSD",1742788598524,4.95662,2017.5,2017.4,0.45928924]
["bitfinex","ETHUSD",1742788598924,4.2894957,2017.5,2017.4,0.45928924]
["bitfinex","ETHUSD",1742788599121,4.2894957,2017.5,2017.2,37.16433]
["bitfinex","ETHUSD",1742788599333,4.2894957,2017.5,2017.2,41.454926]
["bitfinex","ETHUSD",1742788599516,4.2894957,2017.5,2017.2,36.662926]
["bitfinex","ETHUSD",1742788599846,4.2894957,2017.5,2017.2,32.37219]
["bitfinex","ETHUSD",1742788599847,9.2461457,2017.5,2017.2,32.37219]
["bitfinex","ETHUSD",1742788600147,9.2461457,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1742788601447,4.2894957,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1742788602248,4.2894957,2017.5,2017.3,5.50709]
["bitfinex","ETHUSD",1742788602448,4.2894957,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1742788602742,9.2462157,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1742788604147,4.2894957,2017.5,2017.3,5.50701]
["bitfinex","ETHUSD",1742788604551,4.2894957,2017.5,2017.3,9.852707]
["bitfinex","ETHUSD",1742788604845,0.1007775,2017.5,2017.4,6.25727]
["bitfinex","ETHUSD",1742788605340,4.1887182,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742788606145,0.10337193,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788606547,4.95589,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1742788606725,0.10337193,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788606927,4.95589,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1742788607128,0.10337193,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788607310,4.95614,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742788607516,0.10337193,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788608828,4.95593,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1742788609450,0.10337193,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742788610842,5.05959193,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742788611658,0.10337193,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742788612970,5.05959193,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1742788613172,0.10337193,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1742788613373,0.10337193,2017.7,2017.4,5.50679]
["bitfinex","ETHUSD",1742788613577,4.95604,2017.8,2017.4,5.50679]
["bitfinex","ETHUSD",1742788613753,0.10337193,2017.6,2017.4,5.50679]
["bitfinex","ETHUSD",1742788613954,4.95604,2017.8,2017.4,9.371304]
["bitfinex","ETHUSD",1742788614259,0.10337193,2017.5,2017.4,5.50679]
["bitfinex","ETHUSD",1742788614773,4.95565,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1742788615094,4.95491,2018.2,2017.8,5.50577]
["bitfinex","ETHUSD",1742788615281,4.95491,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742788615440,4.95468,2018.3,2018.0,6.27178]
["bitfinex","ETHUSD",1742788615646,4.95468,2018.3,2018.0,1.3164]
["bitfinex","ETHUSD",1742788616674,9.90952,2018.3,2018.0,1.3164]
["bitfinex","ETHUSD",1742788617064,4.95468,2018.3,2018.0,1.3164]
["bitfinex","ETHUSD",1742788617571,4.95441,2018.4,2018.0,6.2717]
["bitfinex","ETHUSD",1742788617572,7.95441,2018.4,2018.0,6.2717]
["bitfinex","ETHUSD",1742788617975,3.0,2018.4,2018.0,27.958]
["bitfinex","ETHUSD",1742788618148,4.955,2018.2,2018.0,27.958]
["bitfinex","ETHUSD",1742788618352,9.91009,2018.2,2018.0,27.958]
["bitfinex","ETHUSD",1742788618676,4.955,2018.2,2018.0,27.958]
["bitfinex","ETHUSD",1742788619066,9.91014,2018.2,2018.0,27.958]
["bitfinex","ETHUSD",1742788619677,4.95515,2018.1,2018.0,27.958]
["bitfinex","ETHUSD",1742788620177,9.1438682,2018.1,2018.0,27.958]
["bitfinex","ETHUSD",1742788620378,9.1438682,2018.1,2018.0,27.408]
["bitfinex","ETHUSD",1742788620569,12.9725682,2018.1,2018.0,27.408]
["bitfinex","ETHUSD",1742788620949,4.95629,2017.7,2017.5,27.405]
["bitfinex","ETHUSD",1742788621483,4.95629,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1742788621872,5.06251981,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1742788622274,4.95638,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788622783,5.06160442,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788622961,5.06160442,2017.6,2017.4,0.55]
["bitfinex","ETHUSD",1742788623164,0.10522442,2017.6,2017.4,0.55]
["bitfinex","ETHUSD",1742788624180,0.10522442,2017.6,2017.4,4.892478]
["bitfinex","ETHUSD",1742788624385,0.10522442,2017.6,2017.4,9.89881315]
["bitfinex","ETHUSD",1742788624563,0.10522442,2017.6,2017.4,9.849248]
["bitfinex","ETHUSD",1742788624775,4.95598,2017.8,2017.4,9.849248]
["bitfinex","ETHUSD",1742788624982,0.1050127,2017.5,2017.4,9.849248]
["bitfinex","ETHUSD",1742788625178,9.9121,2017.8,2017.4,9.849248]
["bitfinex","ETHUSD",1742788625381,0.1050127,2017.5,2017.4,9.849248]
["bitfinex","ETHUSD",1742788625603,9.91202,2017.8,2017.4,9.849248]
["bitfinex","ETHUSD",1742788625897,9.91202,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1742788626204,4.95598,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1742788626386,9.91208,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1742788626599,4.95598,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1742788626994,4.95614,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1742788627312,0.7517,2017.4,2016.7,5.2189808]
["bitfinex","ETHUSD",1742788627495,4.95766,2017.1,2016.7,5.2189808]
["bitfinex","ETHUSD",1742788627806,4.9579,2017.0,2016.7,5.2189808]
["bitfinex","ETHUSD",1742788628106,5.70858,2017.4,2016.7,5.2189808]
["bitfinex","ETHUSD",1742788628107,0.7517,2017.4,2017.0,5.50771]
["bitfinex","ETHUSD",1742788628399,4.95676,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1742788628400,12.91358,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1742788628789,7.95676,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1742788629168,4.95712,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1742788629400,4.95712,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788629401,14.1031682,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788629570,4.95736,2017.2,2016.9,4.788]
["bitfinex","ETHUSD",1742788629775,4.95772,2017.1,2016.9,0.55]
["bitfinex","ETHUSD",1742788631407,4.95736,2017.2,2016.9,0.55]
["bitfinex","ETHUSD",1742788631707,4.95736,2017.2,2017.0,0.97665829]
["bitfinex","ETHUSD",1742788631903,4.1887182,2017.1,2017.0,0.97665829]
["bitfinex","ETHUSD",1742788632105,9.1463282,2017.1,2017.0,1.52665829]
["bitfinex","ETHUSD",1742788632799,4.9581,2016.9,2016.8,27.407]
["bitfinex","ETHUSD",1742788633109,9.1468182,2016.9,2016.8,27.407]
["bitfinex","ETHUSD",1742788633717,9.1468182,2016.9,2016.8,27.957]
["bitfinex","ETHUSD",1742788634292,9.91745,2016.7,2016.5,27.409]
["bitfinex","ETHUSD",1742788634492,9.91745,2016.7,2016.6,1.00892564]
["bitfinex","ETHUSD",1742788634695,14.1061682,2016.7,2016.6,1.00892564]
["bitfinex","ETHUSD",1742788634893,9.1473682,2016.7,2016.6,1.55892564]
["bitfinex","ETHUSD",1742788635605,4.1887182,2016.7,2016.6,1.55892564]
["bitfinex","ETHUSD",1742788636183,9.1473082,2016.7,2016.6,1.55892564]
["bitfinex","ETHUSD",1742788636725,9.24145039,2016.7,2016.6,1.55892564]
["bitfinex","ETHUSD",1742788637320,0.09414219,2016.7,2016.6,1.55892564]
["bitfinex","ETHUSD",1742788637521,9.1468682,2016.9,2016.6,2.33512564]
["bitfinex","ETHUSD",1742788637727,0.09414219,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1742788638132,9.1465782,2017.0,2016.7,1.60910579]
["bitfinex","ETHUSD",1742788638297,9.1465782,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1742788638741,4.1887182,2017.0,2016.7,5.50854]
["bitfinex","ETHUSD",1742788639801,9.1465882,2017.0,2016.7,5.50854]
["bitfinex","ETHUSD",1742788640241,4.1887182,2017.0,2016.7,5.50854]
["bitfinex","ETHUSD",1742788641229,4.1887182,2017.0,2016.7,9.47468956]
["bitfinex","ETHUSD",1742788641539,4.1887182,2017.0,2016.7,4.51614956]
["bitfinex","ETHUSD",1742788641701,9.1466082,2017.0,2016.7,4.51614956]
["bitfinex","ETHUSD",1742788642450,4.1887182,2017.0,2016.7,4.51614956]
["bitfinex","ETHUSD",1742788642850,4.1887182,2017.0,2016.7,9.47473956]
["bitfinex","ETHUSD",1742788643513,9.1465882,2017.0,2016.7,4.51614956]
["bitfinex","ETHUSD",1742788644213,4.95702,2017.4,2016.9,0.55]
["bitfinex","ETHUSD",1742788644538,10.33417851,2017.5,2017.1,1.3269]
["bitfinex","ETHUSD",1742788645137,9.1454382,2017.5,2017.1,6.2845]
["bitfinex","ETHUSD",1742788645729,4.1887182,2017.3,2017.1,1.3269]
["bitfinex","ETHUSD",1742788645913,4.1887182,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788647448,9.1460082,2017.3,2017.0,5.339]
["bitfinex","ETHUSD",1742788647835,9.1460082,2017.3,2017.2,1.56460575]
["bitfinex","ETHUSD",1742788650691,9.1460082,2017.3,2017.2,0.55]
["bitfinex","ETHUSD",1742788650853,4.95759,2017.2,2016.9,27.413]
["bitfinex","ETHUSD",1742788651050,4.1887182,2017.0,2016.9,27.963]
["bitfinex","ETHUSD",1742788651450,9.1465682,2017.0,2016.7,5.73542]
["bitfinex","ETHUSD",1742788651789,4.1887182,2016.8,2016.7,27.413]
["bitfinex","ETHUSD",1742788651998,9.1465682,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1742788652497,4.9581,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1742788658100,4.1887182,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1742788658674,4.95762,2017.1,2016.8,1.3131]
["bitfinex","ETHUSD",1742788658874,4.95726,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1742788661128,4.1887182,2017.1,2016.7,1.01100995]
["bitfinex","ETHUSD",1742788661322,9.9278582,2016.8,2016.7,1.01100995]
["bitfinex","ETHUSD",1742788661532,4.95887,2016.6,2016.3,9.0]
["bitfinex","ETHUSD",1742788661837,14.1066282,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1742788661999,9.1475882,2016.6,2016.3,9.0]
["bitfinex","ETHUSD",1742788662199,14.1066282,2016.6,2016.3,9.0]
["bitfinex","ETHUSD",1742788662429,14.1066282,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1742788662736,14.1066282,2016.6,2016.3,9.0]
["bitfinex","ETHUSD",1742788662938,4.95908,2016.5,2016.4,0.55]
["bitfinex","ETHUSD",1742788664037,4.95908,2016.5,2016.4,1.52118049]
["bitfinex","ETHUSD",1742788667126,4.95908,2016.5,2016.4,0.55]
["bitfinex","ETHUSD",1742788667127,5.73988,2016.5,2016.4,0.55]
["bitfinex","ETHUSD",1742788668814,4.95891,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1742788669219,4.1887182,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1742788670453,4.95859,2016.7,2016.4,2.67153003]
["bitfinex","ETHUSD",1742788670755,7.95839,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1742788670936,4.95811,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1742788671250,9.1466282,2017.0,2016.6,5.50882]
["bitfinex","ETHUSD",1742788671428,4.1887182,2017.0,2016.7,0.627192]
["bitfinex","ETHUSD",1742788671629,9.1466982,2017.0,2016.7,0.627192]
["bitfinex","ETHUSD",1742788672553,14.1047882,2017.0,2016.7,0.627192]
["bitfinex","ETHUSD",1742788672753,4.95819,2016.9,2016.7,0.627192]
["bitfinex","ETHUSD",1742788673338,9.1466982,2017.0,2016.7,0.627192]
["bitfinex","ETHUSD",1742788674054,4.95811,2016.9,2016.7,0.627192]
["bitfinex","ETHUSD",1742788674256,9.1466982,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1742788674632,5.7384,2017.2,2016.8,0.55]
["bitfinex","ETHUSD",1742788674633,4.95761,2017.1,2016.8,3.45087409]
["bitfinex","ETHUSD",1742788675456,9.1466682,2017.0,2016.8,1.3168]
["bitfinex","ETHUSD",1742788676148,9.1466682,2017.0,2016.8,2.30835656]
["bitfinex","ETHUSD",1742788677256,4.9581,2016.9,2016.8,1.54155656]
["bitfinex","ETHUSD",1742788682178,9.1466282,2017.0,2016.8,1.54155656]
["bitfinex","ETHUSD",1742788682332,9.1466282,2017.0,2016.8,5.50614722]
["bitfinex","ETHUSD",1742788682532,4.1887182,2017.0,2016.8,10.46442722]
["bitfinex","ETHUSD",1742788682732,9.1460882,2017.2,2016.8,10.46442722]
["bitfinex","ETHUSD",1742788682971,14.1036482,2017.2,2016.8,10.46442722]
["bitfinex","ETHUSD",1742788683768,4.95765,2017.1,2016.9,0.764]
["bitfinex","ETHUSD",1742788684471,4.1887182,2017.0,2016.8,4.95614722]
["bitfinex","ETHUSD",1742788685763,4.1887182,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1742788686963,9.1465682,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1742788687731,9.9794682,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1742788688132,9.1465682,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1742788688836,9.1465682,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1742788688837,4.9584,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1742788689033,9.1471182,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1742788689234,4.1887182,2017.0,2016.7,0.7512]
["bitfinex","ETHUSD",1742788689448,9.1467182,2017.0,2016.7,1.72961526]
["bitfinex","ETHUSD",1742788689765,14.1047682,2017.0,2016.7,1.72961526]
["bitfinex","ETHUSD",1742788690666,4.95822,2016.9,2016.7,1.72961526]
["bitfinex","ETHUSD",1742788690871,4.95933,2016.4,2016.3,9.0]
["bitfinex","ETHUSD",1742788691067,9.1480482,2016.4,2016.3,9.0]
["bitfinex","ETHUSD",1742788692269,9.1480482,2016.4,2016.3,9.55]
["bitfinex","ETHUSD",1742788693274,9.9809482,2016.4,2016.3,9.55]
["bitfinex","ETHUSD",1742788693883,9.9809482,2016.4,2016.3,10.55826142]
["bitfinex","ETHUSD",1742788694566,4.1887182,2016.4,2016.3,10.55826142]
["bitfinex","ETHUSD",1742788696158,4.1887182,2016.6,2016.3,12.68119156]
["bitfinex","ETHUSD",1742788696375,9.1476482,2016.6,2016.3,12.68119156]
["bitfinex","ETHUSD",1742788697673,4.1887182,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1742788698542,4.1887182,2016.6,2016.4,5.50923]
["bitfinex","ETHUSD",1742788699061,9.1470882,2016.8,2016.5,1.3012]
["bitfinex","ETHUSD",1742788699249,14.1056782,2016.8,2016.5,1.3012]
["bitfinex","ETHUSD",1742788700081,4.95862,2016.7,2016.5,1.3012]
["bitfinex","ETHUSD",1742788700585,9.1468682,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1742788700767,4.1887182,2016.9,2016.6,5.50881]
["bitfinex","ETHUSD",1742788701171,9.1468382,2016.9,2016.6,5.50881]
["bitfinex","ETHUSD",1742788701373,9.1468382,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1742788701574,9.1468382,2016.9,2016.6,2.33457222]
["bitfinex","ETHUSD",1742788702451,4.95787,2017.0,2016.6,7.29317222]
["bitfinex","ETHUSD",1742788702783,14.1046182,2017.0,2016.6,7.29317222]
["bitfinex","ETHUSD",1742788703084,4.95822,2016.9,2016.6,2.33457222]
["bitfinex","ETHUSD",1742788703284,9.1471982,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1742788704989,9.1471982,2016.8,2016.7,1.01118069]
["bitfinex","ETHUSD",1742788705280,9.1471982,2016.8,2016.7,1.56118069]
["bitfinex","ETHUSD",1742788705488,4.1887182,2016.8,2016.7,1.56118069]
["bitfinex","ETHUSD",1742788705689,4.95815,2016.9,2016.7,1.56118069]
["bitfinex","ETHUSD",1742788707595,4.95834,2016.8,2016.7,1.56118069]
["bitfinex","ETHUSD",1742788708485,4.95815,2016.9,2016.7,1.56118069]
["bitfinex","ETHUSD",1742788709907,4.1887182,2016.8,2016.7,1.56118069]
["bitfinex","ETHUSD",1742788710199,9.1470582,2016.8,2016.7,1.56118069]
["bitfinex","ETHUSD",1742788710494,9.9638582,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1742788710863,4.95884,2016.6,2016.5,27.42]
["bitfinex","ETHUSD",1742788711063,9.1475582,2016.6,2016.5,27.42]
["bitfinex","ETHUSD",1742788711296,9.1475582,2016.6,2016.5,27.97]
["bitfinex","ETHUSD",1742788711603,9.9643582,2016.6,2016.5,27.42]
["bitfinex","ETHUSD",1742788711778,9.9643582,2016.6,2016.5,27.97]
["bitfinex","ETHUSD",1742788718508,9.9643582,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1742788725287,4.95933,2016.4,2016.3,9.55]
["bitfinex","ETHUSD",1742788725486,9.1480482,2016.4,2016.3,9.55]
["bitfinex","ETHUSD",1742788727191,3.0,2016.8,2016.5,1.3379]
["bitfinex","ETHUSD",1742788727493,9.1466082,2017.0,2016.6,5.50872]
["bitfinex","ETHUSD",1742788727703,4.95737,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1742788727926,4.95718,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788728289,10.28798355,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788728595,9.1460782,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1742788728803,8.9627782,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1742788729121,8.9432782,2017.2,2017.1,0.55]
["bitfinex","ETHUSD",1742788730928,0.37348355,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1742788731220,4.95663,2017.5,2017.1,5.50752]
["bitfinex","ETHUSD",1742788731401,4.95663,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1742788731602,4.95663,2017.5,2017.2,1.125326]
["bitfinex","ETHUSD",1742788731825,4.95663,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1742788732124,9.1455882,2017.4,2017.3,0.55]
["bitfinex","ETHUSD",1742788732822,4.95712,2017.3,2017.1,0.98213797]
["bitfinex","ETHUSD",1742788732992,9.1460782,2017.2,2017.1,1.65494777]
["bitfinex","ETHUSD",1742788733316,4.1887182,2017.2,2017.1,1.53213797]
["bitfinex","ETHUSD",1742788733933,9.1460782,2017.2,2017.1,1.53213797]
["bitfinex","ETHUSD",1742788735238,9.1460782,2017.2,2017.1,0.98213797]
["bitfinex","ETHUSD",1742788735396,9.1460782,2017.2,2017.1,1.53213797]
["bitfinex","ETHUSD",1742788736324,4.95805,2017.0,2016.7,27.424]
["bitfinex","ETHUSD",1742788736494,4.1887182,2016.9,2016.7,31.218661]
["bitfinex","ETHUSD",1742788736695,4.1887182,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1742788737016,9.1468182,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1742788738694,9.1468182,2016.9,2016.8,1.53781861]
["bitfinex","ETHUSD",1742788739101,4.9587,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1742788739310,4.95888,2016.6,2016.4,28.1947]
["bitfinex","ETHUSD",1742788739517,4.95888,2016.6,2016.5,0.99765111]
["bitfinex","ETHUSD",1742788739723,4.95888,2016.6,2016.5,1.54765111]
["bitfinex","ETHUSD",1742788741901,9.1473682,2016.7,2016.5,1.54765111]
["bitfinex","ETHUSD",1742788742225,4.1887182,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1742788742435,10.2823989,2017.1,2016.6,5.50859]
["bitfinex","ETHUSD",1742788742630,4.1887182,2017.1,2016.8,5.50834]
["bitfinex","ETHUSD",1742788742832,14.1032482,2017.3,2016.9,4.95793]
["bitfinex","ETHUSD",1742788743007,14.1032482,2017.3,2017.0,2.375327]
["bitfinex","ETHUSD",1742788743008,4.95738,2017.2,2017.0,2.375327]
["bitfinex","ETHUSD",1742788743209,5.5524,2017.5,2017.0,2.375327]
["bitfinex","ETHUSD",1742788743210,14.6977982,2017.5,2017.0,7.333127]
["bitfinex","ETHUSD",1742788743420,4.95697,2017.4,2017.0,7.333077]
["bitfinex","ETHUSD",1742788744347,4.95697,2017.4,2017.0,34.750077]
["bitfinex","ETHUSD",1742788744637,4.1887182,2017.5,2017.2,4.95723]
["bitfinex","ETHUSD",1742788744812,4.9565,2017.6,2017.3,1.824423]
["bitfinex","ETHUSD",1742788745012,9.1452182,2017.6,2017.3,1.824423]
["bitfinex","ETHUSD",1742788746012,14.1018082,2017.6,2017.3,1.824423]
["bitfinex","ETHUSD",1742788746547,4.9565,2017.6,2017.3,1.824423]
["bitfinex","ETHUSD",1742788746847,9.1452182,2017.6,2017.3,1.824423]
["bitfinex","ETHUSD",1742788747142,9.1452182,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788748245,4.9565,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788748444,9.1452182,2017.6,2017.5,0.55]
["bitfinex","ETHUSD",1742788749143,4.785,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1742788749144,3.0,2017.8,2017.5,5.50652]
["bitfinex","ETHUSD",1742788749332,4.1887182,2017.8,2017.6,4.95627]
["bitfinex","ETHUSD",1742788749534,4.1887182,2017.8,2017.6,1.3595]
["bitfinex","ETHUSD",1742788750312,9.91027,2018.2,2017.6,1.3595]
["bitfinex","ETHUSD",1742788750611,4.1887182,2017.9,2017.6,1.3595]
["bitfinex","ETHUSD",1742788750838,4.1887182,2017.7,2017.6,1.3595]
["bitfinex","ETHUSD",1742788751043,4.1887182,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1742788751044,9.1448482,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1742788751247,9.1448482,2017.7,2017.4,1.76180031]
["bitfinex","ETHUSD",1742788751452,4.1887182,2017.7,2017.4,1.76180031]
["bitfinex","ETHUSD",1742788751745,9.73926,2018.1,2017.6,0.55]
["bitfinex","ETHUSD",1742788751938,4.1887182,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1742788753043,4.1887182,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1742788753541,5.76032,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1742788753744,4.1887182,2017.8,2017.6,1.30279803]
["bitfinex","ETHUSD",1742788754245,4.1887182,2017.8,2017.6,6.25913803]
["bitfinex","ETHUSD",1742788754417,4.1887182,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1742788755150,9.1440782,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1742788756348,4.1887182,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1742788756717,4.1887182,2018.0,2017.8,1.7524558]
["bitfinex","ETHUSD",1742788757129,4.1887182,2018.0,2017.8,6.7083158]
["bitfinex","ETHUSD",1742788757326,4.9546,2018.4,2017.8,1.7524558]
["bitfinex","ETHUSD",1742788757531,4.1887182,2018.2,2017.8,5.50581]
["bitfinex","ETHUSD",1742788757733,9.1436382,2018.2,2017.8,5.50581]
["bitfinex","ETHUSD",1742788758332,4.95524,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1742788759454,4.95397,2018.6,2018.1,0.55]
["bitfinex","ETHUSD",1742788759650,4.95397,2018.6,2018.1,5.50494]
["bitfinex","ETHUSD",1742788759831,4.1887182,2018.5,2018.2,0.631444]
["bitfinex","ETHUSD",1742788760243,4.1887182,2018.5,2018.2,5.586344]
["bitfinex","ETHUSD",1742788760453,9.1430082,2018.5,2018.2,0.631444]
["bitfinex","ETHUSD",1742788760632,4.1887182,2018.5,2018.2,0.631444]
["bitfinex","ETHUSD",1742788761153,4.1887182,2018.3,2018.0,0.8095]
["bitfinex","ETHUSD",1742788761321,4.1887182,2018.4,2017.9,27.408]
["bitfinex","ETHUSD",1742788761322,4.1887182,2018.1,2017.9,27.408]
["bitfinex","ETHUSD",1742788761833,4.1887182,2018.1,2018.0,1.54701154]
["bitfinex","ETHUSD",1742788768124,3.0,2018.4,2018.1,1.3466]
["bitfinex","ETHUSD",1742788768954,9.1430082,2018.5,2018.1,6.30174]
["bitfinex","ETHUSD",1742788769267,12.1426582,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1742788769634,4.1887182,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1742788770236,9.1431782,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1742788772067,4.95466,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742788772266,9.1436282,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742788772633,4.1887182,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1742788772835,9.1431782,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742788773542,9.1431982,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742788775033,4.95466,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742788776167,9.1431982,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742788776565,4.95467,2018.3,2018.1,0.55]
["bitfinex","ETHUSD",1742788777664,9.1437882,2018.2,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788778744,3.75757857,2018.5,2018.1,5.50515]
["bitfinex","ETHUSD",1742788778943,4.1887182,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742788779143,9.1431382,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742788779560,4.1887182,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742788783976,9.1431582,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1742788784159,9.1437182,2018.2,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788784355,9.1436982,2018.2,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788785881,9.9614982,2018.2,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788786084,4.95515,2018.1,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788787185,9.9614982,2018.2,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788787688,9.1436982,2018.2,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788789278,8.77295,2018.1,2018.0,0.99701154]
["bitfinex","ETHUSD",1742788789479,8.77296,2018.1,2017.5,4.95642]
["bitfinex","ETHUSD",1742788789677,3.0,2018.1,2017.6,0.794]
["bitfinex","ETHUSD",1742788789882,7.95523,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1742788790098,3.0,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1742788790406,7.95517,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1742788791284,7.95517,2018.1,2017.7,0.55]
["bitfinex","ETHUSD",1742788791487,4.95517,2018.1,2017.8,0.96888354]
["bitfinex","ETHUSD",1742788791675,4.955,2018.2,2017.9,1.3083]
["bitfinex","ETHUSD",1742788792081,4.955,2018.2,2017.9,6.26392]
["bitfinex","ETHUSD",1742788792393,4.955,2018.2,2017.9,1.3083]
["bitfinex","ETHUSD",1742788793305,4.955,2018.2,2017.9,6.2639]
["bitfinex","ETHUSD",1742788794203,9.1433182,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1742788794496,9.1432882,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1742788794682,14.0978982,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1742788794882,4.95467,2018.3,2018.0,4.95533]
["bitfinex","ETHUSD",1742788795200,4.95467,2018.3,2017.9,10.33531565]
["bitfinex","ETHUSD",1742788795373,4.1887182,2018.2,2017.9,6.26376]
["bitfinex","ETHUSD",1742788795566,9.1436382,2018.2,2017.9,6.26376]
["bitfinex","ETHUSD",1742788795959,4.1887182,2018.2,2017.9,6.26376]
["bitfinex","ETHUSD",1742788796791,4.1887182,2018.2,2018.0,4.95519]
["bitfinex","ETHUSD",1742788796967,9.1431382,2018.4,2018.0,4.95519]
["bitfinex","ETHUSD",1742788797168,4.9547,2018.3,2017.9,6.26387]
["bitfinex","ETHUSD",1742788797511,4.9547,2018.3,2017.9,10.33539565]
["bitfinex","ETHUSD",1742788798295,9.90957,2018.3,2017.9,6.26387]
["bitfinex","ETHUSD",1742788798461,4.1887182,2018.2,2017.9,6.26387]
["bitfinex","ETHUSD",1742788798667,4.1887182,2018.0,2017.9,0.55]
["bitfinex","ETHUSD",1742788798895,9.1442282,2018.0,2017.8,0.96888354]
["bitfinex","ETHUSD",1742788799382,9.1439082,2018.1,2017.8,0.96888354]
["bitfinex","ETHUSD",1742788799586,4.95541,2018.0,2017.8,0.96888354]
["bitfinex","ETHUSD",1742788802102,4.95467,2018.3,2017.8,0.96888354]
["bitfinex","ETHUSD",1742788802270,0.7834,2018.4,2018.0,0.752]
["bitfinex","ETHUSD",1742788802471,0.00517857,2018.5,2018.1,4.7387182]
["bitfinex","ETHUSD",1742788802678,0.00517857,2018.5,2018.2,4.95466]
["bitfinex","ETHUSD",1742788802879,0.00517857,2018.5,2018.3,11.21109]
["bitfinex","ETHUSD",1742788803079,0.00517857,2018.5,2018.4,0.55]
["bitfinex","ETHUSD",1742788803283,0.00517857,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742788803566,0.00517857,2018.5,2018.4,5.50441]
["bitfinex","ETHUSD",1742788803999,0.00517857,2018.5,2018.4,6.3059504]
["bitfinex","ETHUSD",1742788804201,8.57e-06,2018.5,2018.4,9.25641]
["bitfinex","ETHUSD",1742788804367,8.57e-06,2018.5,2018.4,12.23150927]
["bitfinex","ETHUSD",1742788804569,8.57e-06,2018.5,2018.4,13.17084267]
["bitfinex","ETHUSD",1742788804767,8.57e-06,2018.5,2018.4,17.94984267]
["bitfinex","ETHUSD",1742788805283,8.57e-06,2018.5,2018.4,22.13856087]
["bitfinex","ETHUSD",1742788806279,8.57e-06,2018.5,2018.4,22.5070784]
["bitfinex","ETHUSD",1742788807377,8.57e-06,2018.5,2018.4,15.3183602]
["bitfinex","ETHUSD",1742788809274,8.57e-06,2018.5,2018.4,22.5070784]
["bitfinex","ETHUSD",1742788809475,8.57e-06,2018.5,2018.4,26.6957966]
["bitfinex","ETHUSD",1742788809717,0.1205595,2019.2,2019.1,5.7195]
["bitfinex","ETHUSD",1742788810020,0.1205595,2019.2,2019.1,33.68645]
["bitfinex","ETHUSD",1742788810304,4.94992,2020.3,2019.8,4.95088]
["bitfinex","ETHUSD",1742788810509,0.7654,2020.3,2020.0,4.95033]
["bitfinex","ETHUSD",1742788810820,0.7654,2020.5,2019.8,4.1887182]
["bitfinex","ETHUSD",1742788811030,0.005,2020.6,2020.3,4.94959]
["bitfinex","ETHUSD",1742788811323,0.005,2020.6,2020.2,0.7668]
["bitfinex","ETHUSD",1742788811324,0.7654,2020.3,2019.9,27.88655182]
["bitfinex","ETHUSD",1742788811524,5.71663,2019.7,2019.3,0.7668]
["bitfinex","ETHUSD",1742788811708,5.71665,2019.7,2019.3,0.7668]
["bitfinex","ETHUSD",1742788811921,0.7654,2019.9,2019.3,5.71891]
["bitfinex","ETHUSD",1742788812096,9.1391582,2020.1,2019.5,4.95152]
["bitfinex","ETHUSD",1742788812097,9.90084,2020.1,2019.5,4.95152]
["bitfinex","ETHUSD",1742788812295,9.1394182,2020.0,2019.4,1.02882773]
["bitfinex","ETHUSD",1742788812551,4.9504,2020.1,2019.4,1.02882773]
["bitfinex","ETHUSD",1742788812706,9.1391182,2020.1,2019.5,4.95169]
["bitfinex","ETHUSD",1742788812902,4.95065,2020.0,2019.5,1.16994577]
["bitfinex","ETHUSD",1742788813118,4.1887182,2019.7,2019.3,0.7668]
["bitfinex","ETHUSD",1742788813496,3.20043927,2019.5,2019.3,0.7668]
["bitfinex","ETHUSD",1742788813695,3.20043927,2019.5,2019.0,3.0]
["bitfinex","ETHUSD",1742788813696,4.1887182,2019.5,2019.1,5.71948]
["bitfinex","ETHUSD",1742788814090,4.1887182,2019.8,2019.1,0.7668]
["bitfinex","ETHUSD",1742788814292,0.7654,2020.1,2019.5,0.98897336]
["bitfinex","ETHUSD",1742788814499,4.89,2020.2,2019.7,0.7668]
["bitfinex","ETHUSD",1742788814836,0.37443638,2020.5,2019.9,4.95072]
["bitfinex","ETHUSD",1742788814837,4.94934,2020.5,2019.9,4.95072]
["bitfinex","ETHUSD",1742788815000,4.1887182,2020.4,2019.9,6.02254057]
["bitfinex","ETHUSD",1742788815331,9.1382882,2020.4,2020.1,0.97816003]
["bitfinex","ETHUSD",1742788815539,0.7654,2020.5,2020.1,0.97816003]
["bitfinex","ETHUSD",1742788815689,0.005,2020.6,2020.2,5.71677]
["bitfinex","ETHUSD",1742788815894,0.005,2020.6,2020.3,5.66868885]
["bitfinex","ETHUSD",1742788816110,0.005,2020.6,2020.3,0.669493]
["bitfinex","ETHUSD",1742788816814,0.005,2020.6,2020.4,4.9494]
["bitfinex","ETHUSD",1742788816989,0.005,2020.6,2020.3,5.619103]
["bitfinex","ETHUSD",1742788817195,0.7704,2020.6,2020.1,0.97816003]
["bitfinex","ETHUSD",1742788817493,4.1887182,2020.4,2020.0,0.7668]
["bitfinex","ETHUSD",1742788817713,4.1887182,2020.2,2019.8,27.382]
["bitfinex","ETHUSD",1742788817916,0.11935726,2020.1,2019.9,1.00950812]
["bitfinex","ETHUSD",1742788818106,9.1380282,2020.5,2019.9,9.86627493]
["bitfinex","ETHUSD",1742788818427,0.11935726,2020.4,2020.2,4.94994]
["bitfinex","ETHUSD",1742788818590,0.11935726,2020.4,2020.0,4.95028]
["bitfinex","ETHUSD",1742788818801,4.1887182,2020.4,2020.2,4.95]
["bitfinex","ETHUSD",1742788819005,0.11930445,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1742788819211,0.11930445,2020.3,2020.2,6.706828]
["bitfinex","ETHUSD",1742788819424,0.005,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742788820271,0.005,2020.6,2020.5,6.26606]
["bitfinex","ETHUSD",1742788821551,0.005,2020.6,2020.5,11.22206]
["bitfinex","ETHUSD",1742788822102,0.005,2020.6,2020.5,0.7668]
["bitfinex","ETHUSD",1742788822338,0.005,2020.6,2020.3,28.1632]
["bitfinex","ETHUSD",1742788822835,4.1887182,2020.5,2020.0,4.95031]
["bitfinex","ETHUSD",1742788823038,4.1887182,2020.5,2019.9,3.90604681]
["bitfinex","ETHUSD",1742788823039,4.1887182,2020.3,2019.9,8.85678681]
["bitfinex","ETHUSD",1742788823237,4.1887182,2020.3,2019.9,3.90604681]
["bitfinex","ETHUSD",1742788823446,4.1887182,2020.3,2019.9,8.85661681]
["bitfinex","ETHUSD",1742788823815,4.1887182,2020.3,2019.9,3.90604681]
["bitfinex","ETHUSD",1742788824015,4.1887182,2020.1,2019.8,27.374]
["bitfinex","ETHUSD",1742788824408,4.1887182,2020.3,2019.8,32.32478]
["bitfinex","ETHUSD",1742788824725,9.1385382,2020.3,2019.8,27.374]
["bitfinex","ETHUSD",1742788825035,7.1887182,2020.3,2019.8,32.32497]
["bitfinex","ETHUSD",1742788825239,4.1887182,2020.5,2020.0,4.95049]
["bitfinex","ETHUSD",1742788825537,0.005,2020.6,2020.3,4.9497]
["bitfinex","ETHUSD",1742788825761,0.11301308,2020.5,2020.3,4.9497]
["bitfinex","ETHUSD",1742788825908,4.30173128,2020.5,2020.0,4.95]
["bitfinex","ETHUSD",1742788826242,4.1887182,2020.1,2019.9,0.7842]
["bitfinex","ETHUSD",1742788826442,4.1887182,2020.1,2019.8,27.374]
["bitfinex","ETHUSD",1742788826646,0.11327733,2020.0,2019.7,4.95107]
["bitfinex","ETHUSD",1742788826940,0.11327733,2020.0,2019.6,27.374]
["bitfinex","ETHUSD",1742788826941,4.1887182,2019.9,2019.6,27.374]
["bitfinex","ETHUSD",1742788827145,0.11306593,2019.8,2019.6,27.374]
["bitfinex","ETHUSD",1742788827317,9.1395082,2019.9,2019.6,27.374]
["bitfinex","ETHUSD",1742788827661,4.1887182,2019.7,2019.6,27.374]
["bitfinex","ETHUSD",1742788827865,4.95153,2019.6,2019.2,0.49555182]
["bitfinex","ETHUSD",1742788828163,10.05074842,2019.5,2019.0,33.11114]
["bitfinex","ETHUSD",1742788828363,5.09897842,2019.5,2019.0,33.11112]
["bitfinex","ETHUSD",1742788828728,4.1887182,2019.3,2019.0,27.374]
["bitfinex","ETHUSD",1742788828927,4.71275841,2019.2,2019.0,27.374]
["bitfinex","ETHUSD",1742788829128,0.1115859,2019.2,2019.0,27.374]
["bitfinex","ETHUSD",1742788829323,5.0642259,2019.2,2019.0,27.374]
["bitfinex","ETHUSD",1742788829516,4.9527,2019.1,2018.6,28.1592]
["bitfinex","ETHUSD",1742788829732,5.85882173,2019.0,2018.6,4.302721]
["bitfinex","ETHUSD",1742788829936,10.45999424,2019.0,2018.5,27.375]
["bitfinex","ETHUSD",1742788830133,0.90587173,2019.0,2018.5,27.375]
["bitfinex","ETHUSD",1742788830334,4.95322,2018.9,2018.5,27.375]
["bitfinex","ETHUSD",1742788830540,0.10037544,2018.8,2018.5,30.686346]
["bitfinex","ETHUSD",1742788830727,10.35143251,2019.0,2018.5,30.686346]
["bitfinex","ETHUSD",1742788830728,10.35143251,2019.0,2018.5,35.640496]
["bitfinex","ETHUSD",1742788830924,0.10037544,2018.9,2018.8,4.95331]
["bitfinex","ETHUSD",1742788831132,3.7973,2019.4,2018.9,4.95308]
["bitfinex","ETHUSD",1742788831327,4.70033091,2019.3,2018.8,5.73749]
["bitfinex","ETHUSD",1742788831525,9.65268091,2019.3,2018.6,4.95371]
["bitfinex","ETHUSD",1742788831730,9.55387251,2019.1,2018.6,4.95371]
["bitfinex","ETHUSD",1742788831926,0.09921132,2019.0,2018.6,4.95371]
["bitfinex","ETHUSD",1742788832126,5.05222132,2019.0,2018.5,31.470546]
["bitfinex","ETHUSD",1742788832327,5.05222132,2019.0,2018.3,37.29963]
["bitfinex","ETHUSD",1742788832328,10.35180251,2018.9,2018.3,37.29963]
["bitfinex","ETHUSD",1742788832559,4.95376,2018.7,2018.2,38.08493]
["bitfinex","ETHUSD",1742788832753,5.05382633,2018.6,2018.2,27.38]
["bitfinex","ETHUSD",1742788832925,3.09984633,2018.6,2018.2,27.38]
["bitfinex","ETHUSD",1742788833130,8.05378633,2018.6,2018.2,27.38]
["bitfinex","ETHUSD",1742788833524,8.05378633,2018.6,2018.1,4.95495]
["bitfinex","ETHUSD",1742788833725,0.7973,2018.5,2018.1,4.95495]
["bitfinex","ETHUSD",1742788833957,0.7973,2018.5,2018.0,4.95537]
["bitfinex","ETHUSD",1742788834251,0.09984633,2018.4,2018.0,4.95537]
["bitfinex","ETHUSD",1742788834454,0.09984633,2018.4,2018.1,4.9551]
["bitfinex","ETHUSD",1742788834767,0.09984633,2018.4,2018.0,9.91065]
["bitfinex","ETHUSD",1742788834964,0.09984633,2018.4,2018.0,12.64598643]
["bitfinex","ETHUSD",1742788835174,0.09984633,2018.4,2018.1,4.95511]
["bitfinex","ETHUSD",1742788835381,0.09984633,2018.4,2018.2,4.95468]
["bitfinex","ETHUSD",1742788835559,0.7973,2019.0,2018.5,4.954]
["bitfinex","ETHUSD",1742788835727,0.09984633,2018.9,2018.4,4.9543]
["bitfinex","ETHUSD",1742788835931,0.09984633,2018.9,2018.4,9.90857]
["bitfinex","ETHUSD",1742788836167,0.09984633,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1742788836932,0.09984633,2018.9,2018.2,4.964]
["bitfinex","ETHUSD",1742788836933,4.60117251,2018.7,2018.2,4.9548]
["bitfinex","ETHUSD",1742788837173,0.09709408,2018.6,2018.2,4.9548]
["bitfinex","ETHUSD",1742788837470,3.0,2018.8,2018.3,4.95465]
["bitfinex","ETHUSD",1742788837670,0.09794108,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742788837880,3.0,2018.8,2018.3,4.95465]
["bitfinex","ETHUSD",1742788838042,0.88424108,2018.5,2018.1,4.95495]
["bitfinex","ETHUSD",1742788838248,0.88424108,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1742788838249,0.7863,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1742788838468,0.09794108,2018.4,2018.2,4.95482]
["bitfinex","ETHUSD",1742788838651,0.09794108,2018.4,2018.2,6.575657]
["bitfinex","ETHUSD",1742788838971,8.73976,2018.8,2018.3,4.95465]
["bitfinex","ETHUSD",1742788839177,0.09794108,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1742788839381,0.09794108,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742788839530,0.09794108,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742788839735,0.7863,2019.0,2018.5,4.95413]
["bitfinex","ETHUSD",1742788840037,0.09746466,2018.9,2018.5,9.90819]
["bitfinex","ETHUSD",1742788840282,0.09746466,2018.9,2018.5,9.90812]
["bitfinex","ETHUSD",1742788840879,0.09746466,2018.9,2018.7,4.95365]
["bitfinex","ETHUSD",1742788841163,0.09746466,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742788841370,5.7423,2019.3,2018.8,4.95343]
["bitfinex","ETHUSD",1742788841533,0.7863,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1742788841855,4.60117251,2019.5,2019.0,4.95293]
["bitfinex","ETHUSD",1742788841856,0.7863,2019.5,2019.0,4.95293]
["bitfinex","ETHUSD",1742788842053,3.7863,2019.5,2019.0,4.95293]
["bitfinex","ETHUSD",1742788842258,0.7863,2019.5,2019.0,4.95283]
["bitfinex","ETHUSD",1742788842432,3.7863,2019.5,2019.0,4.95294]
["bitfinex","ETHUSD",1742788842632,3.7863,2019.5,2019.0,6.021694]
["bitfinex","ETHUSD",1742788842839,13.33920251,2019.5,2018.8,9.9062]
["bitfinex","ETHUSD",1742788843056,4.60117251,2019.3,2018.8,4.9532]
["bitfinex","ETHUSD",1742788843744,8.38747251,2019.5,2018.8,4.9532]
["bitfinex","ETHUSD",1742788843940,8.38747251,2019.5,2019.0,4.95292]
["bitfinex","ETHUSD",1742788844146,13.33919251,2019.5,2018.9,4.95298]
["bitfinex","ETHUSD",1742788845133,4.95196,2019.4,2018.9,4.95298]
["bitfinex","ETHUSD",1742788845334,4.95196,2019.4,2018.8,4.95341]
["bitfinex","ETHUSD",1742788845768,0.7863,2019.1,2018.7,32.34162]
["bitfinex","ETHUSD",1742788846260,0.7863,2019.1,2018.8,4.95332]
["bitfinex","ETHUSD",1742788846481,0.7863,2019.1,2018.7,32.34162]
["bitfinex","ETHUSD",1742788846647,0.7863,2019.1,2018.7,27.388]
["bitfinex","ETHUSD",1742788846980,0.7863,2019.1,2018.7,32.34166]
["bitfinex","ETHUSD",1742788847151,0.7863,2019.1,2018.7,27.388]
["bitfinex","ETHUSD",1742788847469,0.7863,2019.1,2018.7,32.34167]
["bitfinex","ETHUSD",1742788847649,0.7863,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742788847965,0.7863,2019.1,2018.8,4.95325]
["bitfinex","ETHUSD",1742788848169,0.7863,2019.1,2018.8,13.140705]
["bitfinex","ETHUSD",1742788848352,0.7863,2019.1,2018.8,8.187375]
["bitfinex","ETHUSD",1742788848670,0.7863,2019.1,2018.7,32.34155]
["bitfinex","ETHUSD",1742788848962,0.7863,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742788849382,0.7863,2019.1,2018.7,9.9071]
["bitfinex","ETHUSD",1742788849583,0.7863,2019.1,2018.7,4.95355]
["bitfinex","ETHUSD",1742788849735,0.7863,2019.1,2018.8,4.95332]
["bitfinex","ETHUSD",1742788850387,0.7863,2019.1,2018.7,4.95362]
["bitfinex","ETHUSD",1742788850682,0.7863,2019.1,2018.7,9.177467]
["bitfinex","ETHUSD",1742788850884,0.7863,2019.1,2018.7,14.130937]
["bitfinex","ETHUSD",1742788851043,0.7863,2019.1,2018.7,9.177317]
["bitfinex","ETHUSD",1742788851243,0.7863,2019.1,2018.7,14.130887]
["bitfinex","ETHUSD",1742788851480,0.7863,2019.1,2018.7,9.177317]
["bitfinex","ETHUSD",1742788851642,0.7863,2019.1,2018.7,4.95347]
["bitfinex","ETHUSD",1742788851838,5.38747251,2019.1,2018.6,4.9539]
["bitfinex","ETHUSD",1742788852046,0.7863,2019.1,2018.6,9.90765]
["bitfinex","ETHUSD",1742788852294,0.7863,2019.1,2018.7,4.9536]
["bitfinex","ETHUSD",1742788852473,5.38747251,2019.1,2018.6,9.309475]
["bitfinex","ETHUSD",1742788852974,5.38747251,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742788853675,0.7863,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742788853847,0.7863,2019.1,2018.8,4.95333]
["bitfinex","ETHUSD",1742788854351,0.7863,2019.1,2018.7,9.6115755]
["bitfinex","ETHUSD",1742788854679,0.7863,2019.1,2018.8,4.9534]
["bitfinex","ETHUSD",1742788855242,0.7857,2019.3,2019.0,4.95272]
["bitfinex","ETHUSD",1742788855437,0.7857,2019.6,2019.0,5.523722]
["bitfinex","ETHUSD",1742788855667,0.7857,2020.0,2019.6,4.95136]
["bitfinex","ETHUSD",1742788856181,0.7857,2020.0,2019.7,4.95112]
["bitfinex","ETHUSD",1742788856383,0.7857,2020.0,2019.8,4.95084]
["bitfinex","ETHUSD",1742788856560,0.09298781,2019.9,2019.5,4.9516]
["bitfinex","ETHUSD",1742788856762,4.60117251,2019.8,2019.3,32.3402]
["bitfinex","ETHUSD",1742788857068,4.60117251,2019.8,2019.3,37.29231]
["bitfinex","ETHUSD",1742788857258,0.09653515,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1742788857444,0.09653515,2019.7,2019.3,32.3401]
["bitfinex","ETHUSD",1742788857649,4.60117251,2019.6,2019.1,4.95256]
["bitfinex","ETHUSD",1742788857879,4.69770766,2019.6,2019.1,9.90507]
["bitfinex","ETHUSD",1742788858200,4.60117251,2019.4,2019.0,32.34094]
["bitfinex","ETHUSD",1742788858369,4.69770766,2019.6,2019.1,9.90529]
["bitfinex","ETHUSD",1742788858568,4.69770766,2019.6,2019.1,9.90517]
["bitfinex","ETHUSD",1742788858771,4.69770766,2019.6,2019.1,4.95258]
["bitfinex","ETHUSD",1742788859090,9.64917766,2019.6,2019.0,32.3409]
["bitfinex","ETHUSD",1742788859450,4.60117251,2019.4,2018.9,9.90615]
["bitfinex","ETHUSD",1742788859684,0.7857,2019.3,2018.9,9.90615]
["bitfinex","ETHUSD",1742788859873,0.88202343,2019.3,2019.0,4.9529]
["bitfinex","ETHUSD",1742788860049,5.38687251,2019.1,2018.0,0.7555]
["bitfinex","ETHUSD",1742788860244,4.60117251,2018.7,2018.1,4.95515]
["bitfinex","ETHUSD",1742788860561,0.88122943,2018.6,2018.2,5.525945]
["bitfinex","ETHUSD",1742788860985,0.88122943,2018.6,2018.1,9.91007]
["bitfinex","ETHUSD",1742788861184,5.83530943,2018.6,2018.0,4.95521]
["bitfinex","ETHUSD",1742788861575,5.83530943,2018.6,2018.0,9.91048]
["bitfinex","ETHUSD",1742788861782,10.78944943,2018.6,2018.0,4.95521]
["bitfinex","ETHUSD",1742788861985,9.55535251,2018.5,2018.0,4.95521]
["bitfinex","ETHUSD",1742788862457,0.09552943,2018.4,2017.9,32.336]
["bitfinex","ETHUSD",1742788862650,0.09552943,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742788862850,0.7857,2018.8,2018.3,0.55]
["bitfinex","ETHUSD",1742788863055,4.95258,2019.2,2018.3,5.50465]
["bitfinex","ETHUSD",1742788863056,0.09552943,2018.4,2018.3,5.50465]
["bitfinex","ETHUSD",1742788863262,0.7857,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742788863686,0.7857,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1742788863902,3.7857,2019.0,2018.6,9.90772]
["bitfinex","ETHUSD",1742788864075,3.7857,2019.0,2018.6,9.90763]
["bitfinex","ETHUSD",1742788864277,3.7857,2019.0,2018.6,4.95381]
["bitfinex","ETHUSD",1742788864779,0.7857,2019.0,2018.7,4.95364]
["bitfinex","ETHUSD",1742788865176,7.60117251,2018.9,2018.4,27.389]
["bitfinex","ETHUSD",1742788865375,12.55445251,2018.9,2018.4,32.3434]
["bitfinex","ETHUSD",1742788865579,4.60117251,2018.7,2018.4,27.389]
["bitfinex","ETHUSD",1742788866405,4.60117251,2018.5,2018.4,27.389]
["bitfinex","ETHUSD",1742788866573,0.7716,2018.6,2018.4,27.389]
["bitfinex","ETHUSD",1742788867203,5.72554,2018.6,2018.4,27.389]
["bitfinex","ETHUSD",1742788868003,9.55534251,2018.5,2018.4,27.389]
["bitfinex","ETHUSD",1742788868195,4.60117251,2018.5,2018.1,4.95504]
["bitfinex","ETHUSD",1742788868704,10.67354,2018.6,2018.1,4.95504]
["bitfinex","ETHUSD",1742788868705,5.7196,2018.6,2018.2,4.9548]
["bitfinex","ETHUSD",1742788869107,0.7716,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742788869407,0.7716,2018.6,2018.4,4.95433]
["bitfinex","ETHUSD",1742788869702,5.37277251,2018.9,2018.5,4.95412]
["bitfinex","ETHUSD",1742788870315,10.32599251,2018.9,2018.4,4.95435]
["bitfinex","ETHUSD",1742788870611,0.7716,2018.9,2018.5,4.95399]
["bitfinex","ETHUSD",1742788871402,0.7716,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1742788871576,4.60117251,2019.1,2018.6,4.9538]
["bitfinex","ETHUSD",1742788871771,0.781,2019.4,2019.0,4.95294]
["bitfinex","ETHUSD",1742788872505,0.781,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1742788872714,0.781,2019.0,2018.6,9.90769]
["bitfinex","ETHUSD",1742788873009,0.781,2019.0,2018.6,9.9075]
["bitfinex","ETHUSD",1742788873610,0.781,2019.0,2018.6,4.95372]
["bitfinex","ETHUSD",1742788874306,0.781,2019.0,2018.6,9.90754]
["bitfinex","ETHUSD",1742788874512,0.781,2019.0,2018.6,4.95372]
["bitfinex","ETHUSD",1742788874914,0.781,2019.0,2018.5,4.94]
["bitfinex","ETHUSD",1742788875220,0.781,2019.3,2019.0,4.95285]
["bitfinex","ETHUSD",1742788875381,0.781,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1742788875691,0.781,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742788875887,0.781,2019.5,2019.3,9.90421]
["bitfinex","ETHUSD",1742788876193,0.00962324,2019.6,2019.4,4.95187]
["bitfinex","ETHUSD",1742788876388,0.00962324,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742788876819,0.00962324,2019.6,2019.5,5.942087]
["bitfinex","ETHUSD",1742788877206,0.00962324,2019.6,2019.5,0.990367]
["bitfinex","ETHUSD",1742788877402,0.00962324,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742788878513,0.00962324,2019.6,2019.5,5.5512279]
["bitfinex","ETHUSD",1742788878712,0.00962324,2019.6,2019.5,5.50172]
["bitfinex","ETHUSD",1742788878883,0.00962324,2019.6,2019.5,6.25242]
["bitfinex","ETHUSD",1742788879084,3.24e-06,2019.6,2019.5,11.32819325]
["bitfinex","ETHUSD",1742788879487,3.24e-06,2019.6,2019.5,15.92936576]
["bitfinex","ETHUSD",1742788879686,3.24e-06,2019.6,2019.5,16.38539773]
["bitfinex","ETHUSD",1742788880795,3.24e-06,2019.6,2019.5,19.38539773]
["bitfinex","ETHUSD",1742788881008,0.005,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1742788881315,0.005,2020.6,2020.5,33.3992]
["bitfinex","ETHUSD",1742788881687,0.005,2020.6,2020.5,33.9492]
["bitfinex","ETHUSD",1742788883117,0.005,2020.6,2020.5,33.3992]
["bitfinex","ETHUSD",1742788883286,0.005,2020.6,2020.5,38.3572]
["bitfinex","ETHUSD",1742788883487,0.005,2020.6,2020.5,33.3992]
["bitfinex","ETHUSD",1742788883688,0.005,2020.6,2020.5,38.3562]
["bitfinex","ETHUSD",1742788883897,0.005,2020.6,2020.5,33.3992]
["bitfinex","ETHUSD",1742788884223,0.005,2020.6,2020.5,38.3552]
["bitfinex","ETHUSD",1742788884716,0.005,2020.6,2020.5,38.9052]
["bitfinex","ETHUSD",1742788884918,0.1205595,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742788885223,0.1205595,2021.2,2021.1,6.018078]
["bitfinex","ETHUSD",1742788885394,0.1205595,2021.2,2021.1,6.034278]
["bitfinex","ETHUSD",1742788885596,0.0705595,2021.2,2021.1,6.034278]
["bitfinex","ETHUSD",1742788885796,0.0705595,2021.2,2021.1,1.070278]
["bitfinex","ETHUSD",1742788886008,0.17591625,2021.2,2021.0,27.374]
["bitfinex","ETHUSD",1742788886195,0.0705595,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742788886401,0.0705595,2021.2,2021.0,32.32202]
["bitfinex","ETHUSD",1742788886889,0.10535675,2021.1,2021.0,32.32202]
["bitfinex","ETHUSD",1742788887090,0.0705595,2021.2,2021.0,32.32202]
["bitfinex","ETHUSD",1742788887289,0.10535675,2021.1,2021.0,32.32202]
["bitfinex","ETHUSD",1742788887520,0.0705595,2021.2,2021.0,32.32202]
["bitfinex","ETHUSD",1742788887716,0.10535675,2021.1,2021.0,32.32202]
["bitfinex","ETHUSD",1742788887895,0.0705595,2021.2,2021.0,32.32202]
["bitfinex","ETHUSD",1742788888441,0.8551595,2021.2,2021.0,27.374]
["bitfinex","ETHUSD",1742788888588,0.8551595,2021.2,2020.7,9.89724]
["bitfinex","ETHUSD",1742788888788,0.10535675,2021.1,2020.7,32.3176]
["bitfinex","ETHUSD",1742788889127,0.8551595,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1742788889323,0.1054625,2021.1,2020.7,27.369]
["bitfinex","ETHUSD",1742788889518,0.8551595,2021.2,2020.7,27.369]
["bitfinex","ETHUSD",1742788889716,0.1054625,2021.1,2020.7,27.369]
["bitfinex","ETHUSD",1742788889891,0.1054625,2021.1,2020.5,4.94908]
["bitfinex","ETHUSD",1742788890091,0.1054625,2021.1,2020.4,4.9495]
["bitfinex","ETHUSD",1742788890388,0.7846,2021.0,2020.4,32.3185]
["bitfinex","ETHUSD",1742788890592,0.10403476,2020.9,2020.4,27.369]
["bitfinex","ETHUSD",1742788890829,0.10403476,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1742788891122,0.10403476,2020.9,2020.4,37.26775]
["bitfinex","ETHUSD",1742788891420,0.10403476,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742788891622,0.0705595,2021.2,2020.9,4.94812]
["bitfinex","ETHUSD",1742788891823,0.1030827,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1742788893125,0.7846,2021.0,2019.9,0.807]
["bitfinex","ETHUSD",1742788893299,0.10377029,2020.9,2019.9,5.75772]
["bitfinex","ETHUSD",1742788893630,0.10377029,2020.9,2020.4,4.94946]
["bitfinex","ETHUSD",1742788893828,0.10377029,2020.9,2020.7,4.94869]
["bitfinex","ETHUSD",1742788894004,0.10377029,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742788894204,0.0705595,2021.2,2020.6,4.953]
["bitfinex","ETHUSD",1742788894421,0.0705595,2021.2,2020.8,1.357]
["bitfinex","ETHUSD",1742788894632,0.0705595,2021.2,2021.1,5.4978]
["bitfinex","ETHUSD",1742788894792,0.0705595,2021.2,2021.1,10.5018]
["bitfinex","ETHUSD",1742788894997,0.0705595,2021.2,2021.1,9.9518]
["bitfinex","ETHUSD",1742788895191,0.0705595,2021.2,2021.0,4.94793]
["bitfinex","ETHUSD",1742788895406,0.0705595,2021.2,2021.0,5.523423]
["bitfinex","ETHUSD",1742788895741,0.0705595,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742788895925,0.02107292,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742788896426,3.76090292,2022.0,2021.0,5.523333]
["bitfinex","ETHUSD",1742788896729,4.94621,2021.8,2021.1,4.94776]
["bitfinex","ETHUSD",1742788896904,4.94586,2021.9,2021.1,4.94759]
["bitfinex","ETHUSD",1742788897223,9.98759931,2021.8,2021.1,4.94759]
["bitfinex","ETHUSD",1742788897426,9.98752931,2021.8,2021.1,4.94759]
["bitfinex","ETHUSD",1742788897645,4.94649,2021.7,2021.0,5.523503]
["bitfinex","ETHUSD",1742788897926,8.70670292,2022.0,2021.0,27.842493]
["bitfinex","ETHUSD",1742788898126,5.11018931,2021.9,2021.1,3.2856493]
["bitfinex","ETHUSD",1742788898329,0.09518931,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1742788898532,3.0,2022.1,2021.3,9.9623]
["bitfinex","ETHUSD",1742788898734,0.09518931,2022.0,2021.0,32.790313]
["bitfinex","ETHUSD",1742788899028,4.94629,2021.8,2021.1,4.94771]
["bitfinex","ETHUSD",1742788899246,3.0,2021.8,2021.1,4.94775]
["bitfinex","ETHUSD",1742788899398,0.09518931,2021.7,2021.2,4.94737]
["bitfinex","ETHUSD",1742788899599,0.09518931,2021.7,2021.2,9.89476]
["bitfinex","ETHUSD",1742788899817,0.09518931,2021.7,2021.2,4.94737]
["bitfinex","ETHUSD",1742788899999,0.09518931,2021.7,2021.2,4.94754]
["bitfinex","ETHUSD",1742788900199,0.09518931,2021.7,2021.1,4.94759]
["bitfinex","ETHUSD",1742788900401,0.09518931,2021.7,2021.1,9.89524]
["bitfinex","ETHUSD",1742788900633,0.09518931,2021.7,2021.1,4.94759]
["bitfinex","ETHUSD",1742788901028,0.09518931,2021.7,2021.1,9.89524]
["bitfinex","ETHUSD",1742788901235,0.09518931,2021.7,2021.1,4.94759]
["bitfinex","ETHUSD",1742788901700,0.7627,2021.6,2021.0,27.367]
["bitfinex","ETHUSD",1742788901901,0.7627,2021.4,2020.8,4.94844]
["bitfinex","ETHUSD",1742788902134,5.70981,2021.4,2020.8,27.361]
["bitfinex","ETHUSD",1742788902331,0.7627,2021.2,2020.7,27.361]
["bitfinex","ETHUSD",1742788902520,3.7627,2021.2,2020.7,27.361]
["bitfinex","ETHUSD",1742788902698,0.09614204,2021.1,2020.7,27.361]
["bitfinex","ETHUSD",1742788902904,0.09614204,2021.1,2020.4,4.94947]
["bitfinex","ETHUSD",1742788902905,8.3560181,2021.0,2020.4,4.94947]
["bitfinex","ETHUSD",1742788903203,4.5933181,2020.8,2020.4,27.361]
["bitfinex","ETHUSD",1742788903535,0.85884204,2020.7,2020.4,27.361]
["bitfinex","ETHUSD",1742788903934,5.71207,2020.5,2019.9,32.375]
["bitfinex","ETHUSD",1742788904102,4.5933181,2020.4,2019.9,37.32563]
["bitfinex","ETHUSD",1742788904304,0.09370701,2020.3,2019.9,37.32563]
["bitfinex","ETHUSD",1742788904601,9.5428981,2020.4,2019.9,32.375]
["bitfinex","ETHUSD",1742788904807,4.5933181,2020.4,2019.9,32.375]
["bitfinex","ETHUSD",1742788905003,0.7627,2021.0,2020.0,5.403722]
["bitfinex","ETHUSD",1742788905243,3.0,2020.9,2020.2,4.94983]
["bitfinex","ETHUSD",1742788905406,3.0,2020.5,2019.8,0.7609]
["bitfinex","ETHUSD",1742788905605,3.0,2020.5,2019.9,32.31151]
["bitfinex","ETHUSD",1742788905606,0.7627,2020.4,2019.9,32.31151]
["bitfinex","ETHUSD",1742788906118,0.7627,2020.4,2020.0,4.95045]
["bitfinex","ETHUSD",1742788906317,5.3560181,2020.4,2019.9,27.361]
["bitfinex","ETHUSD",1742788906737,4.5933181,2020.2,2019.6,4.95124]
["bitfinex","ETHUSD",1742788907037,0.7627,2020.1,2019.6,4.95124]
["bitfinex","ETHUSD",1742788907200,8.71304,2020.1,2019.5,32.31569]
["bitfinex","ETHUSD",1742788907404,3.7627,2020.1,2019.6,4.9514]
["bitfinex","ETHUSD",1742788907817,3.7627,2020.1,2019.6,9.90275]
["bitfinex","ETHUSD",1742788908017,3.7627,2020.1,2019.6,4.228936]
["bitfinex","ETHUSD",1742788908212,3.7627,2020.1,2019.5,32.31571]
["bitfinex","ETHUSD",1742788908434,3.7627,2020.1,2019.5,32.3156]
["bitfinex","ETHUSD",1742788908641,4.9506,2020.0,2019.5,27.364]
["bitfinex","ETHUSD",1742788908841,3.7627,2020.1,2019.6,4.95135]
["bitfinex","ETHUSD",1742788909539,3.7627,2020.1,2019.5,32.31549]
["bitfinex","ETHUSD",1742788909721,3.7627,2020.1,2019.6,4.95129]
["bitfinex","ETHUSD",1742788910039,3.7627,2020.1,2019.5,37.2671]
["bitfinex","ETHUSD",1742788910346,3.7627,2020.1,2019.5,32.31549]
["bitfinex","ETHUSD",1742788910638,3.7627,2020.1,2019.5,37.26709]
["bitfinex","ETHUSD",1742788910816,0.7627,2020.1,2019.5,31.090709]
["bitfinex","ETHUSD",1742788911149,0.7627,2020.1,2019.6,4.95126]
["bitfinex","ETHUSD",1742788911439,5.71296,2020.1,2019.5,36.042399]
["bitfinex","ETHUSD",1742788911641,3.0,2020.0,2019.5,27.364]
["bitfinex","ETHUSD",1742788911809,7.95067,2020.0,2019.5,27.364]
["bitfinex","ETHUSD",1742788912012,3.0,2020.0,2019.5,27.364]
["bitfinex","ETHUSD",1742788912326,3.0,2020.0,2019.5,32.31568]
["bitfinex","ETHUSD",1742788912731,3.0,2020.0,2019.5,27.364]
["bitfinex","ETHUSD",1742788913135,0.7627,2020.1,2019.5,31.096996]
["bitfinex","ETHUSD",1742788913335,0.7627,2020.1,2019.9,4.9506]
["bitfinex","ETHUSD",1742788913644,0.7627,2020.1,2019.7,5.058]
["bitfinex","ETHUSD",1742788913945,0.7627,2020.1,2019.8,4.95096]
["bitfinex","ETHUSD",1742788914111,0.7627,2020.1,2019.9,1.496015]
["bitfinex","ETHUSD",1742788914718,0.7627,2020.1,2019.7,5.058]
["bitfinex","ETHUSD",1742788914925,0.7627,2020.1,2019.7,10.00922]
["bitfinex","ETHUSD",1742788915126,0.7627,2020.1,2019.8,4.95097]
["bitfinex","ETHUSD",1742788915841,0.8042,2020.3,2019.9,4.9507]
["bitfinex","ETHUSD",1742788916043,0.8042,2020.3,2019.9,9.90129]
["bitfinex","ETHUSD",1742788916214,0.8042,2020.3,2020.0,0.990129]
["bitfinex","ETHUSD",1742788916524,0.8042,2020.3,2019.9,4.95059]
["bitfinex","ETHUSD",1742788916723,0.8042,2020.3,2019.7,10.00908]
["bitfinex","ETHUSD",1742788917036,0.8042,2020.3,2019.8,4.9508]
["bitfinex","ETHUSD",1742788917218,0.8042,2020.3,2019.8,4.95097]
["bitfinex","ETHUSD",1742788917934,0.8042,2020.3,2019.8,9.90184]
["bitfinex","ETHUSD",1742788918123,0.8042,2020.3,2019.9,1.495984]
["bitfinex","ETHUSD",1742788919646,3.0,2020.8,2020.2,4.94988]
["bitfinex","ETHUSD",1742788919853,5.8432,2020.9,2020.3,4.94974]
["bitfinex","ETHUSD",1742788920161,3.0,2020.8,2020.2,4.94988]
["bitfinex","ETHUSD",1742788920632,3.0,2020.8,2020.2,9.94926549]
["bitfinex","ETHUSD",1742788920819,3.0,2020.8,2020.3,4.94972]
["bitfinex","ETHUSD",1742788921251,5.8432,2020.9,2020.4,4.94949]
["bitfinex","ETHUSD",1742788921549,0.8042,2020.9,2020.3,4.94972]
["bitfinex","ETHUSD",1742788921752,0.8042,2020.7,2020.0,4.95027]
["bitfinex","ETHUSD",1742788921947,3.0,2020.6,2020.0,13.5006854]
["bitfinex","ETHUSD",1742788922246,0.8042,2020.5,2020.0,13.5006954]
["bitfinex","ETHUSD",1742788922454,0.8042,2020.5,2020.2,4.94998]
["bitfinex","ETHUSD",1742788922760,0.8042,2020.5,2020.1,4.95022]
["bitfinex","ETHUSD",1742788923048,0.8042,2020.5,2020.1,4.95012]
["bitfinex","ETHUSD",1742788923553,0.8042,2020.5,2020.0,37.35329]
["bitfinex","ETHUSD",1742788923927,0.8042,2020.5,2020.1,4.95013]
["bitfinex","ETHUSD",1742788924126,0.8042,2020.5,2020.0,37.35329]
["bitfinex","ETHUSD",1742788924327,0.8042,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788924639,3.0,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788925821,7.94962,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788926020,0.8042,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788926021,8.75352,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788926522,3.8042,2020.5,2020.1,4.95002]
["bitfinex","ETHUSD",1742788926723,3.8042,2020.5,2020.1,3.727162]
["bitfinex","ETHUSD",1742788927132,3.8042,2020.5,2020.0,32.32144]
["bitfinex","ETHUSD",1742788928752,3.8042,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788928953,0.8042,2020.5,2020.0,32.32137]
["bitfinex","ETHUSD",1742788929160,0.8042,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788929353,3.0,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788930627,0.7765,2020.3,2020.0,27.371]
["bitfinex","ETHUSD",1742788931255,0.7765,2020.3,2020.0,32.32129]
["bitfinex","ETHUSD",1742788931462,0.7765,2020.5,2020.0,32.32129]
["bitfinex","ETHUSD",1742788932163,0.7765,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788932367,3.0,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788933769,3.0,2020.4,2020.1,4.9502]
["bitfinex","ETHUSD",1742788933953,0.7765,2020.5,2020.1,4.9502]
["bitfinex","ETHUSD",1742788934335,0.7765,2020.5,2020.0,35.05845]
["bitfinex","ETHUSD",1742788934531,0.7765,2020.5,2020.0,30.1081]
["bitfinex","ETHUSD",1742788934734,3.0,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788934932,3.7765,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788935171,3.7765,2020.5,2020.0,32.32142]
["bitfinex","ETHUSD",1742788935873,3.7765,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788936044,7.94945,2020.5,2020.0,27.371]
["bitfinex","ETHUSD",1742788936244,0.7765,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788937253,10.32071621,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788937454,3.0,2020.2,2020.0,27.371]
["bitfinex","ETHUSD",1742788937685,3.7765,2020.4,2020.0,27.371]
["bitfinex","ETHUSD",1742788937873,3.7765,2020.4,2019.9,4.95072]
["bitfinex","ETHUSD",1742788938253,0.7765,2020.3,2019.8,4.95086]
["bitfinex","ETHUSD",1742788938574,0.7765,2020.3,2019.8,14.211598]
["bitfinex","ETHUSD",1742788938775,0.7765,2020.3,2019.8,9.260738]
["bitfinex","ETHUSD",1742788939072,0.7765,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742788939660,0.7765,2020.3,2019.8,9.260738]
["bitfinex","ETHUSD",1742788939872,0.7765,2020.3,2019.9,4.95071]
["bitfinex","ETHUSD",1742788940200,0.7765,2020.3,2019.8,14.211528]
["bitfinex","ETHUSD",1742788940348,0.7765,2020.3,2019.9,9.6100628]
["bitfinex","ETHUSD",1742788941078,1.00960293,2021.6,2020.4,4.94951]
["bitfinex","ETHUSD",1742788941254,1.00960293,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742788941465,1.00960293,2021.6,2021.5,37.30982]
["bitfinex","ETHUSD",1742788941767,1.00960293,2021.6,2021.2,32.31945]
["bitfinex","ETHUSD",1742788941964,1.82750293,2021.6,2021.3,4.94726]
["bitfinex","ETHUSD",1742788942352,1.82750293,2021.6,2021.2,27.372]
["bitfinex","ETHUSD",1742788942578,1.82750293,2021.6,2021.3,1.496904]
["bitfinex","ETHUSD",1742788942774,0.8179,2021.6,2021.2,37.26682]
["bitfinex","ETHUSD",1742788942977,0.8179,2021.6,2021.2,32.31938]
["bitfinex","ETHUSD",1742788943167,0.8179,2021.6,2021.3,4.9472]
["bitfinex","ETHUSD",1742788943586,0.8179,2021.6,2021.3,0.45717069]
["bitfinex","ETHUSD",1742788944087,0.8179,2021.6,2021.3,27.82317069]
["bitfinex","ETHUSD",1742788944452,0.8179,2021.6,2021.1,9.89541]
["bitfinex","ETHUSD",1742788944659,0.09645818,2021.5,2021.2,27.366]
["bitfinex","ETHUSD",1742788944871,3.09645818,2021.5,2021.2,27.366]
["bitfinex","ETHUSD",1742788945874,3.09645818,2021.5,2021.2,32.31345]
["bitfinex","ETHUSD",1742788946378,3.09645818,2021.5,2021.2,27.366]
["bitfinex","ETHUSD",1742788947562,3.09645818,2021.5,2021.0,4.94798]
["bitfinex","ETHUSD",1742788947761,3.09645818,2021.5,2021.0,32.31098]
["bitfinex","ETHUSD",1742788948903,3.09645818,2021.5,2021.0,27.363]
["bitfinex","ETHUSD",1742788949263,3.09645818,2021.5,2021.0,27.361]
["bitfinex","ETHUSD",1742788949894,0.8179,2021.4,2021.0,27.361]
["bitfinex","ETHUSD",1742788950294,0.10106331,2021.3,2021.0,27.361]
["bitfinex","ETHUSD",1742788950706,0.8179,2021.4,2021.0,27.361]
["bitfinex","ETHUSD",1742788950967,0.8179,2021.1,2020.6,32.30984]
["bitfinex","ETHUSD",1742788951160,0.8179,2021.1,2020.6,27.361]
["bitfinex","ETHUSD",1742788951161,0.10011085,2021.0,2020.6,27.361]
["bitfinex","ETHUSD",1742788952722,0.10011085,2021.0,2020.4,4.94929]
["bitfinex","ETHUSD",1742788952723,3.0,2020.9,2020.4,27.36]
["bitfinex","ETHUSD",1742788953078,0.09868184,2020.8,2020.4,32.30949]
["bitfinex","ETHUSD",1742788953278,0.09868184,2020.8,2020.4,32.04115562]
["bitfinex","ETHUSD",1742788954189,0.8179,2020.7,2020.4,32.04115562]
["bitfinex","ETHUSD",1742788955363,0.09868184,2020.6,2020.4,32.04115562]
["bitfinex","ETHUSD",1742788955992,0.09868184,2020.6,2020.4,27.36]
["bitfinex","ETHUSD",1742788956297,5.76669,2020.7,2020.4,27.36]
["bitfinex","ETHUSD",1742788956469,5.76669,2020.7,2020.0,11.00104149]
["bitfinex","ETHUSD",1742788956470,4.94911,2020.6,2020.1,27.362]
["bitfinex","ETHUSD",1742788956670,4.94938,2020.5,2020.1,27.362]
["bitfinex","ETHUSD",1742788956890,4.94938,2020.5,2020.1,28.04894831]
["bitfinex","ETHUSD",1742788957496,0.8179,2020.7,2020.1,28.04894831]
["bitfinex","ETHUSD",1742788958101,0.8179,2020.7,2019.6,0.55]
["bitfinex","ETHUSD",1742788958102,0.8015,2020.0,2019.6,0.36646016]
["bitfinex","ETHUSD",1742788958272,5.7635,2020.0,2019.6,0.36646016]
["bitfinex","ETHUSD",1742788959003,5.7635,2020.0,2019.3,9.90432]
["bitfinex","ETHUSD",1742788959399,5.7635,2020.0,2019.3,4.95216]
["bitfinex","ETHUSD",1742788959606,5.7635,2020.0,2019.4,1.45076662]
["bitfinex","ETHUSD",1742788960003,15.30849621,2020.0,2019.2,4.956]
["bitfinex","ETHUSD",1742788960204,0.8015,2019.7,2018.9,10.71544]
["bitfinex","ETHUSD",1742788960387,0.8015,2019.7,2018.9,5.75644]
["bitfinex","ETHUSD",1742788960388,3.0,2019.6,2018.9,5.75644]
["bitfinex","ETHUSD",1742788960775,3.8015,2019.7,2018.9,0.8034]
["bitfinex","ETHUSD",1742788960981,3.0,2019.4,2019.1,1.00512077]
["bitfinex","ETHUSD",1742788961191,3.0,2019.4,2019.0,0.64938103]
["bitfinex","ETHUSD",1742788961387,0.8015,2019.3,2018.7,27.364]
["bitfinex","ETHUSD",1742788961585,3.0,2019.2,2018.8,1.00561649]
["bitfinex","ETHUSD",1742788961775,3.8015,2019.3,2018.8,1.00561649]
["bitfinex","ETHUSD",1742788962200,8.75373,2019.3,2018.8,1.00561649]
["bitfinex","ETHUSD",1742788962380,7.95253,2019.2,2018.7,27.364]
["bitfinex","ETHUSD",1742788962581,3.0,2019.1,2018.7,30.1004]
["bitfinex","ETHUSD",1742788962789,0.8015,2019.0,2018.7,28.34007161]
["bitfinex","ETHUSD",1742788963119,0.8015,2019.0,2018.7,27.364]
["bitfinex","ETHUSD",1742788963494,5.75456,2019.0,2018.7,27.364]
["bitfinex","ETHUSD",1742788963904,5.75446,2019.0,2018.7,27.364]
["bitfinex","ETHUSD",1742788964697,7.95343,2018.8,2018.7,27.364]
["bitfinex","ETHUSD",1742788968200,3.0,2018.8,2018.7,27.364]
["bitfinex","ETHUSD",1742788968800,7.95343,2018.8,2018.7,27.364]
["bitfinex","ETHUSD",1742788970018,12.54793621,2018.8,2018.7,27.364]
["bitfinex","ETHUSD",1742788973901,4.59450621,2020.0,2018.7,32.31754]
["bitfinex","ETHUSD",1742788973902,10.35335621,2019.3,2018.7,32.31754]
["bitfinex","ETHUSD",1742788974232,3.0,2019.2,2018.8,8.185054]
["bitfinex","ETHUSD",1742788974435,4.59450621,2019.1,2018.8,3.231754]
["bitfinex","ETHUSD",1742788974601,3.0,2019.2,2018.8,3.231754]
["bitfinex","ETHUSD",1742788974924,7.95257,2019.2,2018.7,28.1702]
["bitfinex","ETHUSD",1742788975124,5.40110621,2018.9,2018.7,27.364]
["bitfinex","ETHUSD",1742788975505,3.0,2019.0,2018.7,27.364]
["bitfinex","ETHUSD",1742788976428,3.8066,2019.2,2018.8,4.95339]
["bitfinex","ETHUSD",1742788976734,3.8066,2019.2,2018.8,3.231739]
["bitfinex","ETHUSD",1742788976932,3.0,2019.0,2018.8,3.231739]
["bitfinex","ETHUSD",1742788977131,3.0,2019.0,2018.7,27.364]
["bitfinex","ETHUSD",1742788978316,7.95306,2019.0,2018.7,27.364]
["bitfinex","ETHUSD",1742788979225,4.59450621,2018.9,2018.4,38.63543]
["bitfinex","ETHUSD",1742788979597,4.59450621,2018.9,2018.4,43.58972]
["bitfinex","ETHUSD",1742788979934,3.8066,2018.8,2018.4,27.388]
["bitfinex","ETHUSD",1742788980427,3.8066,2018.8,2018.4,34.43812662]
["bitfinex","ETHUSD",1742788980839,3.0,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1742788981133,4.59450621,2018.9,2018.4,29.48376662]
["bitfinex","ETHUSD",1742788981134,5.40110621,2019.0,2018.4,34.43806662]
["bitfinex","ETHUSD",1742788981441,4.59450621,2018.8,2018.4,32.3423]
["bitfinex","ETHUSD",1742788981817,10.35414621,2019.0,2018.4,32.3423]
["bitfinex","ETHUSD",1742788982744,3.0,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1742788983109,3.0,2019.2,2018.8,4.95327]
["bitfinex","ETHUSD",1742788983403,3.0,2019.2,2018.8,6.022717]
["bitfinex","ETHUSD",1742788983618,3.0,2019.2,2018.8,6.022697]
["bitfinex","ETHUSD",1742788983813,4.59450621,2019.4,2019.0,4.95285]
["bitfinex","ETHUSD",1742788984019,4.59450621,2019.4,2019.0,10.71182]
["bitfinex","ETHUSD",1742788984238,0.8066,2019.6,2019.2,4.95234]
["bitfinex","ETHUSD",1742788984454,0.8066,2019.6,2019.1,4.9526]
["bitfinex","ETHUSD",1742788985110,0.8066,2019.6,2019.1,0.59952165]
["bitfinex","ETHUSD",1742788985340,0.8066,2019.8,2019.4,4.9519]
["bitfinex","ETHUSD",1742788985640,3.8066,2019.8,2019.4,4.9519]
["bitfinex","ETHUSD",1742788985831,9.54490621,2020.1,2019.5,4.9517]
["bitfinex","ETHUSD",1742788986003,5.78328,2020.0,2019.4,5.74406]
["bitfinex","ETHUSD",1742788986209,9.54533621,2019.9,2019.4,0.7922]
["bitfinex","ETHUSD",1742788986419,4.59450621,2019.9,2019.4,5.74416]
["bitfinex","ETHUSD",1742788986615,7.59450621,2019.9,2019.4,5.74416]
["bitfinex","ETHUSD",1742788987951,7.59450621,2019.9,2019.4,10.69593]
["bitfinex","ETHUSD",1742788988249,7.59450621,2019.9,2019.4,5.74397]
["bitfinex","ETHUSD",1742788988755,7.59450621,2019.9,2019.4,10.69574]
["bitfinex","ETHUSD",1742788989051,7.59450621,2019.9,2019.4,5.74397]
["bitfinex","ETHUSD",1742788992740,4.59450621,2019.5,2019.2,27.389]
["bitfinex","ETHUSD",1742788992947,3.0,2019.4,2019.2,27.389]
["bitfinex","ETHUSD",1742788995253,7.95205,2019.4,2019.2,27.389]
["bitfinex","ETHUSD",1742788995435,3.0,2019.4,2019.2,27.389]
["bitfinex","ETHUSD",1742788996830,7.15294283,2019.3,2019.2,27.389]
["bitfinex","ETHUSD",1742789000734,7.95255,2019.2,2018.6,38.01598]
["bitfinex","ETHUSD",1742789000954,4.15294283,2019.1,2018.6,38.01598]
["bitfinex","ETHUSD",1742789001260,3.0,2019.0,2018.7,4.95363]
["bitfinex","ETHUSD",1742789001667,4.15294283,2018.9,2018.7,0.45971645]
["bitfinex","ETHUSD",1742789001865,0.8045,2018.8,2018.7,0.45971645]
["bitfinex","ETHUSD",1742789002564,0.8045,2018.8,2018.5,4.97426575]
["bitfinex","ETHUSD",1742789002756,0.8045,2018.8,2018.5,5.96713333]
["bitfinex","ETHUSD",1742789003132,4.15294283,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742789003875,4.15294283,2018.9,2018.6,4.95389]
["bitfinex","ETHUSD",1742789004071,4.15294283,2018.9,2018.6,9.90765]
["bitfinex","ETHUSD",1742789004242,4.15294283,2018.9,2018.6,11.16051585]
["bitfinex","ETHUSD",1742789004438,4.15294283,2018.9,2018.7,4.95366]
["bitfinex","ETHUSD",1742789004771,4.15294283,2018.9,2018.6,6.20662585]
["bitfinex","ETHUSD",1742789004971,4.15294283,2018.9,2018.6,11.16045585]
["bitfinex","ETHUSD",1742789005173,4.15294283,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742789005474,0.8045,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1742789005651,0.8045,2019.2,2018.9,4.95307]
["bitfinex","ETHUSD",1742789005851,4.15294283,2019.3,2019.0,4.9528]
["bitfinex","ETHUSD",1742789006239,4.15294283,2019.3,2019.0,4.95277]
["bitfinex","ETHUSD",1742789006444,4.15294283,2019.3,2019.1,4.95258]
["bitfinex","ETHUSD",1742789006844,4.15294283,2019.3,2019.0,4.95277]
["bitfinex","ETHUSD",1742789007061,4.15294283,2019.3,2019.0,1.068615]
["bitfinex","ETHUSD",1742789007241,4.15294283,2019.3,2018.9,5.73338]
["bitfinex","ETHUSD",1742789007669,3.0,2019.0,2018.8,5.41308009]
["bitfinex","ETHUSD",1742789007876,3.0,2019.0,2018.8,5.41289009]
["bitfinex","ETHUSD",1742789008075,3.0,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742789008274,3.0,2019.0,2018.9,8.80661801]
["bitfinex","ETHUSD",1742789008445,3.0,2019.2,2019.0,4.95293]
["bitfinex","ETHUSD",1742789009480,4.15294283,2019.1,2018.7,33.12164]
["bitfinex","ETHUSD",1742789009778,4.15294283,2019.1,2018.8,5.5033]
["bitfinex","ETHUSD",1742789009967,4.15294283,2019.1,2018.8,12.22625133]
["bitfinex","ETHUSD",1742789010365,3.0,2019.2,2018.9,9.90616]
["bitfinex","ETHUSD",1742789010567,0.8045,2019.4,2019.2,4.95232]
["bitfinex","ETHUSD",1742789010763,3.0,2019.5,2019.2,4.95232]
["bitfinex","ETHUSD",1742789011770,3.0,2019.5,2019.1,5.73289]
["bitfinex","ETHUSD",1742789012173,3.0,2019.3,2019.1,5.73289]
["bitfinex","ETHUSD",1742789012356,3.0,2019.3,2019.1,5.73279]
["bitfinex","ETHUSD",1742789012682,3.0,2019.3,2019.1,5.73271]
["bitfinex","ETHUSD",1742789013149,3.0,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742789013353,4.95744283,2019.6,2019.2,4.95222]
["bitfinex","ETHUSD",1742789013883,4.15294283,2019.6,2019.2,4.95222]
["bitfinex","ETHUSD",1742789016356,4.15294283,2019.4,2019.1,27.387]
["bitfinex","ETHUSD",1742789016562,4.15294283,2019.2,2019.1,27.387]
["bitfinex","ETHUSD",1742789018088,4.93794283,2019.4,2019.1,27.387]
["bitfinex","ETHUSD",1742789018270,0.785,2019.4,2019.1,27.387]
["bitfinex","ETHUSD",1742789018478,4.15294283,2019.2,2019.1,27.387]
["bitfinex","ETHUSD",1742789021186,4.15294283,2019.2,2018.9,4.95301]
["bitfinex","ETHUSD",1742789022795,4.15294283,2019.2,2018.9,9.90606]
["bitfinex","ETHUSD",1742789023003,4.15294283,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1742789023298,4.15294283,2019.2,2018.9,4.95301]
["bitfinex","ETHUSD",1742789023667,4.15294283,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1742789023869,4.15294283,2019.2,2018.9,9.90609]
["bitfinex","ETHUSD",1742789024069,4.15294283,2019.2,2018.9,4.95301]
["bitfinex","ETHUSD",1742789028605,4.15294283,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742789028827,3.0,2018.9,2018.7,27.386]
["bitfinex","ETHUSD",1742789029011,2.99287983,2018.9,2018.7,27.386]
["bitfinex","ETHUSD",1742789029212,4.15294283,2018.8,2018.7,27.386]
["bitfinex","ETHUSD",1742789029974,4.15294283,2019.0,2018.7,27.386]
["bitfinex","ETHUSD",1742789030179,4.15294283,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742789031018,7.15294283,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742789031725,7.15294283,2019.0,2018.8,5.71475]
["bitfinex","ETHUSD",1742789032310,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742789032489,3.0,2019.2,2019.0,4.95285]
["bitfinex","ETHUSD",1742789034609,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742789035382,0.7634,2019.7,2019.3,4.95197]
["bitfinex","ETHUSD",1742789035582,0.7634,2019.7,2019.3,4.95211]
["bitfinex","ETHUSD",1742789035916,4.91634283,2019.7,2019.3,5.997565]
["bitfinex","ETHUSD",1742789036210,3.0,2019.6,2019.3,5.997565]
["bitfinex","ETHUSD",1742789036706,4.91634283,2019.7,2019.3,5.997565]
["bitfinex","ETHUSD",1742789037013,3.0,2019.6,2019.3,5.997565]
["bitfinex","ETHUSD",1742789037924,0.7634,2020.3,2019.8,4.95084]
["bitfinex","ETHUSD",1742789038126,3.0,2019.7,2019.3,4.839]
["bitfinex","ETHUSD",1742789038318,4.15294283,2019.6,2019.3,4.839]
["bitfinex","ETHUSD",1742789038520,4.15294283,2019.6,2019.3,9.7912]
["bitfinex","ETHUSD",1742789040200,0.7634,2019.5,2019.2,0.36855531]
["bitfinex","ETHUSD",1742789040425,0.7634,2019.5,2019.1,4.95263]
["bitfinex","ETHUSD",1742789040631,0.7634,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1742789040831,7.15294283,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742789040832,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742789041129,3.0,2020.0,2019.6,4.95123]
["bitfinex","ETHUSD",1742789041296,4.91634283,2020.1,2019.8,4.95093]
["bitfinex","ETHUSD",1742789041497,4.15294283,2020.1,2019.8,4.95093]
["bitfinex","ETHUSD",1742789041722,4.15294283,2020.1,2019.8,9.90179]
["bitfinex","ETHUSD",1742789041929,3.0,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742789042105,4.91634283,2020.3,2019.9,4.95074]
["bitfinex","ETHUSD",1742789042311,4.94938,2020.5,2019.9,1.06841]
["bitfinex","ETHUSD",1742789042312,4.91634283,2020.5,2019.9,1.06841]
["bitfinex","ETHUSD",1742789042528,4.91634283,2020.7,2020.3,4.94964]
["bitfinex","ETHUSD",1742789042836,4.91634283,2020.7,2020.4,4.94929]
["bitfinex","ETHUSD",1742789043016,4.91634283,2020.7,2020.3,5.939664]
["bitfinex","ETHUSD",1742789043332,3.0,2020.9,2020.4,4.94951]
["bitfinex","ETHUSD",1742789043647,4.91634283,2020.9,2020.6,4.94881]
["bitfinex","ETHUSD",1742789043852,4.89612708,2020.9,2020.5,4.94922]
["bitfinex","ETHUSD",1742789044319,4.15294283,2021.0,2020.5,4.94926]
["bitfinex","ETHUSD",1742789044516,4.15294283,2021.0,2020.6,0.99435553]
["bitfinex","ETHUSD",1742789044713,4.15294283,2021.0,2020.7,4.9486]
["bitfinex","ETHUSD",1742789045816,4.15294283,2020.8,2020.6,4.94898]
["bitfinex","ETHUSD",1742789046035,4.15294283,2020.8,2020.4,4.99429528]
["bitfinex","ETHUSD",1742789046248,4.15294283,2020.5,2020.3,27.385]
["bitfinex","ETHUSD",1742789046535,3.0,2020.4,2020.3,27.385]
["bitfinex","ETHUSD",1742789047224,4.9499,2020.3,2019.8,4.85]
["bitfinex","ETHUSD",1742789047413,4.15294283,2020.0,2019.8,4.85]
["bitfinex","ETHUSD",1742789047734,4.15294283,2020.0,2019.7,28.181]
["bitfinex","ETHUSD",1742789047955,4.15294283,2020.0,2019.7,27.38]
["bitfinex","ETHUSD",1742789047956,4.15294283,2019.8,2019.7,27.38]
["bitfinex","ETHUSD",1742789049249,7.15294283,2020.0,2019.8,4.95091]
["bitfinex","ETHUSD",1742789049543,3.0,2020.1,2019.9,0.801]
["bitfinex","ETHUSD",1742789050037,4.15294283,2020.0,2019.7,31.188399]
["bitfinex","ETHUSD",1742789050549,4.15294283,2020.0,2019.7,27.38]
["bitfinex","ETHUSD",1742789050725,7.9501,2020.2,2019.7,27.38]
["bitfinex","ETHUSD",1742789050919,4.15294283,2020.1,2019.7,27.38]
["bitfinex","ETHUSD",1742789051248,4.15294283,2019.9,2019.7,27.38]
["bitfinex","ETHUSD",1742789052019,9.10372283,2019.9,2019.4,0.801]
["bitfinex","ETHUSD",1742789052312,4.15294283,2019.5,2019.4,27.376]
["bitfinex","ETHUSD",1742789052713,4.15294283,2019.7,2019.4,32.32784]
["bitfinex","ETHUSD",1742789053024,10.61434,2020.0,2019.4,32.32784]
["bitfinex","ETHUSD",1742789053025,4.15294283,2020.0,2019.6,5.75246]
["bitfinex","ETHUSD",1742789053428,4.15294283,2020.0,2019.7,4.95099]
["bitfinex","ETHUSD",1742789054131,4.15294283,2020.0,2019.7,9.90201]
["bitfinex","ETHUSD",1742789054338,4.15294283,2020.0,2019.6,10.70382]
["bitfinex","ETHUSD",1742789054522,4.15294283,2020.0,2019.6,5.75235]
["bitfinex","ETHUSD",1742789054719,4.15294283,2020.0,2019.6,9.9817052]
["bitfinex","ETHUSD",1742789054931,4.15294283,2019.8,2019.6,9.9817052]
["bitfinex","ETHUSD",1742789055953,4.15294283,2019.8,2019.4,28.177]
["bitfinex","ETHUSD",1742789056122,4.15294283,2019.8,2019.5,4.95167]
["bitfinex","ETHUSD",1742789056323,4.15294283,2019.8,2019.4,37.97874]
["bitfinex","ETHUSD",1742789056859,4.15294283,2019.8,2019.5,4.95167]
["bitfinex","ETHUSD",1742789057067,4.15294283,2020.0,2019.4,33.027]
["bitfinex","ETHUSD",1742789057261,7.96174283,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742789057524,7.15294283,2020.2,2020.0,4.95048]
["bitfinex","ETHUSD",1742789057969,7.15294283,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742789058323,7.15294283,2020.2,2019.8,0.801]
["bitfinex","ETHUSD",1742789058324,4.15294283,2020.0,2019.8,0.801]
["bitfinex","ETHUSD",1742789058523,4.15294283,2020.0,2019.7,9.90206]
["bitfinex","ETHUSD",1742789058722,7.15294283,2020.2,2019.8,4.95094]
["bitfinex","ETHUSD",1742789058959,7.15294283,2020.2,2019.9,4.95059]
["bitfinex","ETHUSD",1742789059843,7.15294283,2020.2,2020.0,4.95047]
["bitfinex","ETHUSD",1742789060360,7.15294283,2020.2,2020.0,4.95045]
["bitfinex","ETHUSD",1742789060557,7.15294283,2020.2,2019.9,5.75169]
["bitfinex","ETHUSD",1742789061252,7.15294283,2020.2,2019.9,5.75159]
["bitfinex","ETHUSD",1742789061425,3.0,2020.2,2019.9,6.4723066]
["bitfinex","ETHUSD",1742789061626,3.0,2020.2,2020.0,4.95038]
["bitfinex","ETHUSD",1742789061827,4.96174283,2020.4,2020.1,4.95014]
["bitfinex","ETHUSD",1742789062037,4.94696,2021.5,2020.2,4.9499]
["bitfinex","ETHUSD",1742789062038,4.97944283,2020.6,2020.2,4.9499]
["bitfinex","ETHUSD",1742789062241,4.97944283,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1742789062427,3.0,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1742789062638,4.15294283,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1742789062844,4.15294283,2020.6,2020.4,4.94931]
["bitfinex","ETHUSD",1742789063046,4.15294283,2021.0,2020.4,4.94951]
["bitfinex","ETHUSD",1742789063245,4.15294283,2021.0,2020.7,4.94863]
["bitfinex","ETHUSD",1742789063446,4.15294283,2021.0,2020.6,4.94898]
["bitfinex","ETHUSD",1742789063834,4.15294283,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1742789064241,4.15294283,2021.0,2020.6,4.94891]
["bitfinex","ETHUSD",1742789064438,4.15294283,2021.0,2020.5,4.94925]
["bitfinex","ETHUSD",1742789064644,4.15294283,2020.8,2020.5,4.9492]
["bitfinex","ETHUSD",1742789065826,7.15294283,2021.0,2020.6,4.94898]
["bitfinex","ETHUSD",1742789066460,12.10107283,2021.0,2020.5,6.1166724]
["bitfinex","ETHUSD",1742789067068,4.15294283,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1742789067859,4.15294283,2020.8,2020.4,4.94946]
["bitfinex","ETHUSD",1742789068634,4.15294283,2020.6,2020.1,0.7859]
["bitfinex","ETHUSD",1742789068942,4.15294283,2020.6,2020.1,5.7361]
["bitfinex","ETHUSD",1742789069139,4.15294283,2020.4,2020.0,9.79926]
["bitfinex","ETHUSD",1742789069351,4.15294283,2020.4,2020.1,4.95011]
["bitfinex","ETHUSD",1742789069663,4.15294283,2020.2,2020.0,0.4589985]
["bitfinex","ETHUSD",1742789069869,9.10295283,2020.2,2020.0,0.4589985]
["bitfinex","ETHUSD",1742789070430,14.05318283,2020.2,2020.0,1.44331525]
["bitfinex","ETHUSD",1742789070768,9.10298283,2020.2,2020.0,0.98431675]
["bitfinex","ETHUSD",1742789070962,9.10298283,2020.2,2019.9,27.377]
["bitfinex","ETHUSD",1742789071145,4.15294283,2020.0,2019.9,27.377]
["bitfinex","ETHUSD",1742789071351,7.15294283,2020.0,2019.9,27.377]
["bitfinex","ETHUSD",1742789071661,8.77737,2019.9,2019.4,33.10862]
["bitfinex","ETHUSD",1742789071838,4.15294283,2019.6,2019.4,28.1569]
["bitfinex","ETHUSD",1742789072253,4.15294283,2019.6,2019.4,27.371]
["bitfinex","ETHUSD",1742789072465,0.8265,2019.9,2019.4,36.040166]
["bitfinex","ETHUSD",1742789072677,4.15294283,2019.8,2019.5,4.95162]
["bitfinex","ETHUSD",1742789073035,4.15294283,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1742789073254,4.15294283,2019.8,2019.4,36.040116]
["bitfinex","ETHUSD",1742789073462,4.15294283,2019.6,2019.4,32.0346796]
["bitfinex","ETHUSD",1742789073864,0.7511,2019.7,2019.4,32.0346796]
["bitfinex","ETHUSD",1742789074068,4.15294283,2019.6,2019.4,27.371]
["bitfinex","ETHUSD",1742789074240,4.95076,2019.9,2019.4,27.371]
["bitfinex","ETHUSD",1742789074445,9.10370283,2019.9,2019.4,27.371]
["bitfinex","ETHUSD",1742789074647,3.32077646,2019.8,2019.4,36.120197]
["bitfinex","ETHUSD",1742789075573,4.07187646,2020.0,2019.4,31.168377]
["bitfinex","ETHUSD",1742789075760,4.07187646,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742789075966,3.32077646,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742789076374,6.32077646,2020.2,2019.9,4.9507]
["bitfinex","ETHUSD",1742789077041,4.13157646,2020.6,2020.1,4.95013]
["bitfinex","ETHUSD",1742789077347,4.13157646,2020.6,2020.0,0.7789]
["bitfinex","ETHUSD",1742789077348,8.27030646,2020.4,2020.0,0.7789]
["bitfinex","ETHUSD",1742789077548,3.32077646,2020.4,2020.0,5.72939]
["bitfinex","ETHUSD",1742789078295,3.32077646,2020.4,2019.9,4.95073]
["bitfinex","ETHUSD",1742789078476,3.32077646,2020.4,2019.9,9.90134]
["bitfinex","ETHUSD",1742789078673,3.32077646,2020.4,2020.0,4.95029]
["bitfinex","ETHUSD",1742789078985,3.32077646,2020.4,2020.1,5.445239]
["bitfinex","ETHUSD",1742789079583,0.8108,2020.6,2020.2,4.99929889]
["bitfinex","ETHUSD",1742789079767,9.08020646,2020.8,2020.3,4.94973]
["bitfinex","ETHUSD",1742789079968,4.94879,2020.7,2020.2,5.7287]
["bitfinex","ETHUSD",1742789080165,14.02894646,2020.8,2020.3,5.5721129]
["bitfinex","ETHUSD",1742789080372,3.0,2020.7,2020.3,10.5217029]
["bitfinex","ETHUSD",1742789080622,9.08020646,2020.8,2020.3,10.5217029]
["bitfinex","ETHUSD",1742789080916,9.08020646,2020.8,2020.3,5.5719629]
["bitfinex","ETHUSD",1742789081072,4.94865,2020.8,2020.3,10.4270329]
["bitfinex","ETHUSD",1742789081411,4.94865,2020.8,2020.4,4.35279229]
["bitfinex","ETHUSD",1742789081412,3.32077646,2020.7,2020.4,4.35279229]
["bitfinex","ETHUSD",1742789081915,8.26958646,2020.7,2020.3,0.6223729]
["bitfinex","ETHUSD",1742789082121,3.32077646,2020.5,2020.2,32.231]
["bitfinex","ETHUSD",1742789082414,3.32077646,2020.5,2020.2,27.372]
["bitfinex","ETHUSD",1742789083000,8.27005646,2020.5,2020.2,27.372]
["bitfinex","ETHUSD",1742789083728,3.32077646,2020.5,2020.2,27.372]
["bitfinex","ETHUSD",1742789084214,3.32077646,2020.5,2020.2,28.3563722]
["bitfinex","ETHUSD",1742789085601,3.8108,2020.6,2020.2,32.66763642]
["bitfinex","ETHUSD",1742789085800,3.32077646,2020.5,2020.2,32.66763642]
["bitfinex","ETHUSD",1742789086163,8.27005646,2020.5,2020.2,28.3563722]
["bitfinex","ETHUSD",1742789086765,3.32077646,2020.3,2020.2,28.3563722]
["bitfinex","ETHUSD",1742789086967,3.32077646,2020.3,2020.2,27.372]
["bitfinex","ETHUSD",1742789088013,8.27005646,2020.5,2020.2,27.372]
["bitfinex","ETHUSD",1742789088299,3.32077646,2020.5,2020.2,27.372]
["bitfinex","ETHUSD",1742789088607,3.8108,2020.6,2020.2,36.14700975]
["bitfinex","ETHUSD",1742789088786,3.0,2020.7,2020.3,0.7789]
["bitfinex","ETHUSD",1742789088996,4.13157646,2020.8,2020.4,4.94944]
["bitfinex","ETHUSD",1742789089202,3.32077646,2020.8,2020.4,4.94944]
["bitfinex","ETHUSD",1742789089572,3.32077646,2020.8,2020.4,9.89877]
["bitfinex","ETHUSD",1742789089903,3.32077646,2020.8,2020.4,14.189337]
["bitfinex","ETHUSD",1742789090209,3.32077646,2020.8,2020.5,4.94924]
["bitfinex","ETHUSD",1742789090388,3.32077646,2020.8,2020.4,14.189307]
["bitfinex","ETHUSD",1742789091102,3.32077646,2020.8,2020.4,9.239897]
["bitfinex","ETHUSD",1742789091805,3.32077646,2020.8,2020.4,14.189257]
["bitfinex","ETHUSD",1742789092108,3.32077646,2020.8,2020.4,9.239897]
["bitfinex","ETHUSD",1742789092403,7.94835,2020.9,2020.4,9.239897]
["bitfinex","ETHUSD",1742789092704,3.32077646,2020.8,2020.5,1.4968537]
["bitfinex","ETHUSD",1742789093074,3.32077646,2020.8,2020.4,9.239897]
["bitfinex","ETHUSD",1742789094303,3.32077646,2020.6,2020.3,0.7789]
["bitfinex","ETHUSD",1742789094504,3.32077646,2020.4,2020.2,27.372]
["bitfinex","ETHUSD",1742789096603,9.05540646,2020.6,2020.2,27.372]
["bitfinex","ETHUSD",1742789096901,3.0,2020.5,2020.2,32.32198]
["bitfinex","ETHUSD",1742789097106,3.0,2020.5,2020.2,36.668307]
["bitfinex","ETHUSD",1742789097507,3.32077646,2020.8,2020.4,0.8002]
["bitfinex","ETHUSD",1742789097699,4.10627646,2021.0,2020.5,4.94903]
["bitfinex","ETHUSD",1742789097878,9.05441646,2021.0,2020.5,4.94903]
["bitfinex","ETHUSD",1742789098079,3.32077646,2020.8,2020.5,4.94903]
["bitfinex","ETHUSD",1742789098282,3.32077646,2020.8,2020.5,6.018903]
["bitfinex","ETHUSD",1742789099010,3.32077646,2020.8,2020.4,5.7497]
["bitfinex","ETHUSD",1742789099181,3.32077646,2020.8,2020.4,4.9495]
["bitfinex","ETHUSD",1742789099582,3.32077646,2020.8,2020.3,15.53455]
["bitfinex","ETHUSD",1742789099583,8.26930646,2020.8,2020.3,15.53455]
["bitfinex","ETHUSD",1742789099814,8.26930646,2020.8,2020.3,10.5848]
["bitfinex","ETHUSD",1742789100986,3.32077646,2021.0,2020.7,5.74874]
["bitfinex","ETHUSD",1742789101209,9.05357646,2021.4,2020.9,9.89639]
["bitfinex","ETHUSD",1742789101410,3.32077646,2021.2,2020.9,4.9481]
["bitfinex","ETHUSD",1742789101610,3.32077646,2021.2,2020.8,0.574874]
["bitfinex","ETHUSD",1742789101936,4.10627646,2021.4,2021.0,4.94803]
["bitfinex","ETHUSD",1742789102212,3.32077646,2021.4,2021.1,5.74792]
["bitfinex","ETHUSD",1742789102431,4.10627646,2021.2,2020.8,5.523364]
["bitfinex","ETHUSD",1742789102582,4.10627646,2021.2,2020.8,9.78349]
["bitfinex","ETHUSD",1742789103004,3.32077646,2021.2,2020.8,14.73187]
["bitfinex","ETHUSD",1742789103200,3.32077646,2021.2,2021.0,4.94793]
["bitfinex","ETHUSD",1742789103404,3.0,2021.3,2021.1,4.94779]
["bitfinex","ETHUSD",1742789103719,3.0,2021.3,2021.1,1.789772]
["bitfinex","ETHUSD",1742789103914,3.0,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742789104312,4.10627646,2021.6,2021.2,4.94755]
["bitfinex","ETHUSD",1742789104625,4.10627646,2021.6,2021.1,6.737562]
["bitfinex","ETHUSD",1742789104626,3.32077646,2021.6,2021.3,4.94714]
["bitfinex","ETHUSD",1742789104912,8.26646646,2022.0,2021.5,0.55]
["bitfinex","ETHUSD",1742789105115,8.26646646,2022.0,2021.5,5.4967]
["bitfinex","ETHUSD",1742789105684,7.94602,2021.9,2021.4,5.74724]
["bitfinex","ETHUSD",1742789105917,8.26688646,2021.8,2021.4,0.8002]
["bitfinex","ETHUSD",1742789106096,3.32077646,2021.8,2021.4,5.74716]
["bitfinex","ETHUSD",1742789106303,3.32077646,2021.8,2021.5,1.553328]
["bitfinex","ETHUSD",1742789106606,3.32077646,2021.8,2021.5,6.500148]
["bitfinex","ETHUSD",1742789107119,3.32077646,2021.8,2021.5,6.500038]
["bitfinex","ETHUSD",1742789107623,3.32077646,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1742789107819,3.32077646,2022.9,2022.5,4.94433]
["bitfinex","ETHUSD",1742789108221,3.32077646,2022.9,2022.4,9.86838]
["bitfinex","ETHUSD",1742789108425,3.32077646,2022.9,2022.5,0.55]
["bitfinex","ETHUSD",1742789108612,0.1205595,2023.2,2022.8,0.55]
["bitfinex","ETHUSD",1742789108796,3.32077646,2023.1,2022.9,27.36]
["bitfinex","ETHUSD",1742789108993,8.26379646,2023.1,2022.9,27.36]
["bitfinex","ETHUSD",1742789109188,0.1205595,2023.2,2022.9,30.096]
["bitfinex","ETHUSD",1742789109506,3.44133596,2023.2,2023.0,0.7738]
["bitfinex","ETHUSD",1742789110019,0.10004486,2023.1,2023.0,0.7738]
["bitfinex","ETHUSD",1742789110691,0.10004486,2023.1,2023.0,1.78479096]
["bitfinex","ETHUSD",1742789111024,0.10004486,2023.1,2023.0,1.01099096]
["bitfinex","ETHUSD",1742789111689,5.04294486,2023.1,2023.0,1.01099096]
["bitfinex","ETHUSD",1742789111891,4.9445,2022.5,2022.2,28.1248]
["bitfinex","ETHUSD",1742789112087,4.94448,2022.5,2022.2,28.1248]
["bitfinex","ETHUSD",1742789112397,4.94486,2022.3,2022.2,28.33513295]
["bitfinex","ETHUSD",1742789112617,7.94486,2022.3,2022.2,27.351]
["bitfinex","ETHUSD",1742789112918,4.94596,2021.9,2021.7,0.7738]
["bitfinex","ETHUSD",1742789113088,4.94657,2021.6,2021.5,27.351]
["bitfinex","ETHUSD",1742789113608,0.10703061,2021.6,2021.5,30.6361]
["bitfinex","ETHUSD",1742789113923,4.94588,2021.9,2021.5,30.0861]
["bitfinex","ETHUSD",1742789114100,3.0,2022.1,2021.5,30.0861]
["bitfinex","ETHUSD",1742789114302,0.10687194,2021.8,2021.5,30.0861]
["bitfinex","ETHUSD",1742789114505,3.0,2022.2,2021.7,0.7738]
["bitfinex","ETHUSD",1742789114506,4.94548,2022.1,2021.7,0.7738]
["bitfinex","ETHUSD",1742789114711,7.94515,2022.2,2021.7,0.7738]
["bitfinex","ETHUSD",1742789114918,7.94528,2022.2,2021.7,0.7738]
["bitfinex","ETHUSD",1742789115115,4.94545,2022.1,2021.7,0.7738]
["bitfinex","ETHUSD",1742789116192,4.94604,2021.9,2021.6,4.0998076]
["bitfinex","ETHUSD",1742789116392,4.94604,2021.9,2021.6,9.0768076]
["bitfinex","ETHUSD",1742789116612,4.94595,2021.9,2021.6,9.0768076]
["bitfinex","ETHUSD",1742789116833,3.0,2022.0,2021.5,28.32340863]
["bitfinex","ETHUSD",1742789117016,4.94643,2021.7,2021.5,27.351]
["bitfinex","ETHUSD",1742789117212,9.89292,2021.7,2021.5,27.351]
["bitfinex","ETHUSD",1742789117413,4.94657,2021.6,2021.5,27.351]
["bitfinex","ETHUSD",1742789117633,4.94643,2021.7,2021.5,27.351]
["bitfinex","ETHUSD",1742789117795,4.94657,2021.6,2021.5,27.351]
["bitfinex","ETHUSD",1742789118427,7.94657,2021.6,2021.5,27.351]
["bitfinex","ETHUSD",1742789118841,7.93834687,2021.6,2021.5,27.351]
["bitfinex","ETHUSD",1742789119131,4.94804,2021.0,2020.9,27.349]
["bitfinex","ETHUSD",1742789119533,4.9478,2021.1,2020.8,0.98201682]
["bitfinex","ETHUSD",1742789119715,9.8964,2021.0,2020.8,0.98201682]
["bitfinex","ETHUSD",1742789120038,4.94829,2020.9,2020.8,2.91068168]
["bitfinex","ETHUSD",1742789120540,4.94829,2020.9,2020.6,28.1248]
["bitfinex","ETHUSD",1742789120723,9.89637,2021.0,2020.6,1.73996825]
["bitfinex","ETHUSD",1742789120923,4.94818,2021.0,2020.6,1.73996825]
["bitfinex","ETHUSD",1742789121506,3.0,2021.2,2020.8,4.94829]
["bitfinex","ETHUSD",1742789121912,9.89488,2021.3,2020.8,4.94829]
["bitfinex","ETHUSD",1742789122116,3.0,2021.2,2020.9,0.989706]
["bitfinex","ETHUSD",1742789122728,4.94782,2021.1,2020.9,0.989706]
["bitfinex","ETHUSD",1742789122910,4.94777,2021.2,2020.9,0.989706]
["bitfinex","ETHUSD",1742789123113,9.89554,2021.2,2020.9,0.989706]
["bitfinex","ETHUSD",1742789123423,4.94796,2021.1,2020.9,0.989706]
["bitfinex","ETHUSD",1742789123630,4.94796,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1742789124127,9.896,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1742789124336,4.94796,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1742789125241,0.0975619,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1742789125434,0.0975619,2021.0,2020.8,5.67218683]
["bitfinex","ETHUSD",1742789125638,3.0,2021.3,2020.9,4.99764896]
["bitfinex","ETHUSD",1742789125842,0.0975619,2020.9,2020.8,6.23687683]
["bitfinex","ETHUSD",1742789126025,3.0,2021.3,2020.9,6.26649]
["bitfinex","ETHUSD",1742789126226,0.0975619,2021.2,2020.9,7.51682668]
["bitfinex","ETHUSD",1742789126619,0.7996,2021.6,2021.1,4.9478]
["bitfinex","ETHUSD",1742789126808,0.0975619,2021.5,2021.4,4.94691]
["bitfinex","ETHUSD",1742789127012,9.89154,2022.0,2021.5,5.49665]
["bitfinex","ETHUSD",1742789127212,5.0435519,2021.9,2021.5,0.55]
["bitfinex","ETHUSD",1742789127612,7.94623,2021.8,2021.4,0.55]
["bitfinex","ETHUSD",1742789127850,7.94623,2021.8,2021.3,28.1233]
["bitfinex","ETHUSD",1742789128017,4.94666,2021.6,2021.3,28.1233]
["bitfinex","ETHUSD",1742789128221,4.94692,2021.5,2021.3,27.355]
["bitfinex","ETHUSD",1742789128419,8.61890821,2021.8,2021.3,27.905]
["bitfinex","ETHUSD",1742789128420,0.0975619,2021.4,2021.3,27.905]
["bitfinex","ETHUSD",1742789128621,4.9468,2021.6,2021.3,30.71733]
["bitfinex","ETHUSD",1742789128817,0.09443906,2021.5,2021.3,30.71733]
["bitfinex","ETHUSD",1742789129222,4.94644,2021.7,2021.3,30.71733]
["bitfinex","ETHUSD",1742789129433,5.04107906,2021.6,2021.3,30.71733]
["bitfinex","ETHUSD",1742789129631,9.98784906,2021.6,2021.3,27.355]
["bitfinex","ETHUSD",1742789129832,5.04107906,2021.6,2021.3,27.355]
["bitfinex","ETHUSD",1742789130339,0.09443906,2021.6,2021.3,32.3023]
["bitfinex","ETHUSD",1742789130579,0.09443906,2021.6,2021.3,37.24943]
["bitfinex","ETHUSD",1742789130763,5.04105906,2021.6,2021.4,1.25123803]
["bitfinex","ETHUSD",1742789130918,0.09443906,2021.6,2021.4,1.30070286]
["bitfinex","ETHUSD",1742789131242,0.09443906,2021.6,2021.5,0.7683]
["bitfinex","ETHUSD",1742789131445,12.89231,2021.8,2021.5,0.7683]
["bitfinex","ETHUSD",1742789131614,0.09443906,2021.6,2021.5,0.7683]
["bitfinex","ETHUSD",1742789131820,0.09443906,2021.6,2021.5,4.2004828]
["bitfinex","ETHUSD",1742789132015,12.89184,2021.9,2021.5,4.2004828]
["bitfinex","ETHUSD",1742789132214,0.09443906,2021.8,2021.5,4.2004828]
["bitfinex","ETHUSD",1742789132645,5.04052906,2021.8,2021.5,4.2004828]
["bitfinex","ETHUSD",1742789133349,0.09443906,2021.8,2021.5,4.2004828]
["bitfinex","ETHUSD",1742789133666,5.04065906,2021.8,2021.5,4.2004828]
["bitfinex","ETHUSD",1742789134429,3.09443906,2021.8,2021.5,5.1819818]
["bitfinex","ETHUSD",1742789134752,8.04059906,2021.8,2021.5,5.1819818]
["bitfinex","ETHUSD",1742789135346,3.09443906,2021.8,2021.6,1.13802698]
["bitfinex","ETHUSD",1742789135847,0.09443906,2021.8,2021.6,6.13404813]
["bitfinex","ETHUSD",1742789136216,0.09443906,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742789136420,5.74471,2022.2,2021.7,4.94633]
["bitfinex","ETHUSD",1742789136620,5.03987906,2022.1,2021.7,4.94633]
["bitfinex","ETHUSD",1742789136856,4.94576,2022.0,2021.8,1.1030917]
["bitfinex","ETHUSD",1742789137144,0.09443906,2022.1,2021.5,1.749799]
["bitfinex","ETHUSD",1742789137458,7.9456,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1742789137920,12.89142,2022.0,2021.6,0.55]
["bitfinex","ETHUSD",1742789138141,0.7996,2022.2,2021.6,0.55]
["bitfinex","ETHUSD",1742789138142,7.94541,2022.1,2021.6,5.49657]
["bitfinex","ETHUSD",1742789138341,7.94541,2022.1,2021.7,1.2193049]
["bitfinex","ETHUSD",1742789138541,4.94516,2022.2,2021.8,4.94601]
["bitfinex","ETHUSD",1742789138768,4.94516,2022.2,2021.9,0.7506]
["bitfinex","ETHUSD",1742789139654,3.0,2022.2,2021.9,1.75014907]
["bitfinex","ETHUSD",1742789139859,7.94505,2022.3,2021.9,1.75014907]
["bitfinex","ETHUSD",1742789140063,4.94537,2022.1,2021.9,1.79108447]
["bitfinex","ETHUSD",1742789140250,4.94537,2022.1,2021.9,0.99954907]
["bitfinex","ETHUSD",1742789140782,4.94521,2022.2,2021.9,0.99954907]
["bitfinex","ETHUSD",1742789140982,9.89049,2022.2,2021.9,0.99954907]
["bitfinex","ETHUSD",1742789141147,4.94521,2022.2,2021.9,0.99954907]
["bitfinex","ETHUSD",1742789141478,9.89042,2022.2,2021.9,0.99954907]
["bitfinex","ETHUSD",1742789141656,4.94546,2022.1,2021.9,0.99954907]
["bitfinex","ETHUSD",1742789141851,9.89142,2022.0,2021.6,0.55]
["bitfinex","ETHUSD",1742789142053,4.94657,2021.6,2021.5,0.7506]
["bitfinex","ETHUSD",1742789142354,0.8222,2021.6,2021.0,28.1006]
["bitfinex","ETHUSD",1742789142566,0.37906753,2022.0,2021.0,28.1006]
["bitfinex","ETHUSD",1742789142567,3.0,2021.9,2021.3,0.7506]
["bitfinex","ETHUSD",1742789142780,3.0,2021.9,2021.5,9.89332]
["bitfinex","ETHUSD",1742789143079,3.0,2021.9,2021.6,6.686502]
["bitfinex","ETHUSD",1742789143773,3.0,2021.9,2021.6,1.739932]
["bitfinex","ETHUSD",1742789143979,7.94587,2021.9,2021.6,1.739932]
["bitfinex","ETHUSD",1742789144980,7.94587,2021.9,2021.7,0.98373648]
["bitfinex","ETHUSD",1742789145377,5.76741,2022.2,2021.7,1.03319534]
["bitfinex","ETHUSD",1742789145560,4.94521,2022.2,2021.8,0.27731273]
["bitfinex","ETHUSD",1742789145960,4.946,2021.9,2021.7,5.94573648]
["bitfinex","ETHUSD",1742789146161,4.94608,2021.8,2021.7,5.94573648]
["bitfinex","ETHUSD",1742789146358,4.94633,2021.7,2021.5,27.351]
["bitfinex","ETHUSD",1742789146561,4.94657,2021.6,2021.5,27.351]
["bitfinex","ETHUSD",1742789146762,4.94633,2021.7,2021.5,27.351]
["bitfinex","ETHUSD",1742789146948,3.8222,2022.0,2021.5,31.16897222]
["bitfinex","ETHUSD",1742789147173,4.94624,2021.8,2021.5,31.16897222]
["bitfinex","ETHUSD",1742789147372,4.94644,2021.7,2021.5,28.35881222]
["bitfinex","ETHUSD",1742789147572,4.94657,2021.6,2021.5,28.35881222]
["bitfinex","ETHUSD",1742789147773,4.94636,2021.7,2021.5,28.35881222]
["bitfinex","ETHUSD",1742789147946,9.8928,2021.7,2021.5,28.35881222]
["bitfinex","ETHUSD",1742789148376,4.94636,2021.7,2021.5,28.35881222]
["bitfinex","ETHUSD",1742789148982,4.94657,2021.6,2021.5,27.351]
["bitfinex","ETHUSD",1742789149382,4.94636,2021.7,2021.5,27.351]
["bitfinex","ETHUSD",1742789151782,7.94621,2021.8,2021.5,28.76209896]
["bitfinex","ETHUSD",1742789152355,9.89205,2021.9,2021.5,28.76209896]
["bitfinex","ETHUSD",1742789152682,9.8921,2021.9,2021.5,28.76209896]
["bitfinex","ETHUSD",1742789152891,3.0,2022.1,2021.7,0.7604]
["bitfinex","ETHUSD",1742789153055,7.94546,2022.1,2021.7,0.7604]
["bitfinex","ETHUSD",1742789153250,3.7691,2022.2,2021.7,0.7604]
["bitfinex","ETHUSD",1742789153452,3.7691,2022.4,2021.8,0.55]
["bitfinex","ETHUSD",1742789153787,4.94548,2022.1,2021.8,2.01831044]
["bitfinex","ETHUSD",1742789154084,4.9456,2022.0,2021.8,1.46831044]
["bitfinex","ETHUSD",1742789154391,5.71383,2022.4,2021.9,5.9329501]
["bitfinex","ETHUSD",1742789154607,3.0,2022.2,2021.9,0.9873301]
["bitfinex","ETHUSD",1742789154751,3.0,2022.4,2022.0,0.59333001]
["bitfinex","ETHUSD",1742789154951,4.94475,2022.4,2022.1,0.7604]
["bitfinex","ETHUSD",1742789155181,5.71326,2022.6,2022.1,5.70559]
["bitfinex","ETHUSD",1742789155362,4.94398,2022.7,2022.2,0.55]
["bitfinex","ETHUSD",1742789155568,4.94316,2023.0,2022.5,0.7604]
["bitfinex","ETHUSD",1742789155802,4.94353,2022.9,2022.5,0.7604]
["bitfinex","ETHUSD",1742789156008,4.94366,2022.8,2022.5,4.56198]
["bitfinex","ETHUSD",1742789156291,4.94449,2022.5,2022.3,27.351]
["bitfinex","ETHUSD",1742789156487,4.94462,2022.4,2022.3,27.351]
["bitfinex","ETHUSD",1742789156793,4.94462,2022.4,2022.3,28.32948753]
["bitfinex","ETHUSD",1742789156955,4.94462,2022.4,2022.3,27.351]
["bitfinex","ETHUSD",1742789157155,7.94462,2022.4,2022.3,27.351]
["bitfinex","ETHUSD",1742789157383,9.89092,2022.1,2021.8,0.45980761]
["bitfinex","ETHUSD",1742789157582,4.94599,2021.9,2021.7,33.0704]
["bitfinex","ETHUSD",1742789157793,4.94608,2021.8,2021.7,27.349]
["bitfinex","ETHUSD",1742789158903,4.961,2022.3,2021.7,27.349]
["bitfinex","ETHUSD",1742789158904,0.7691,2022.4,2021.8,0.55]
["bitfinex","ETHUSD",1742789159103,3.0,2022.2,2021.9,5.70618]
["bitfinex","ETHUSD",1742789159269,3.0,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1742789159474,4.94452,2022.5,2022.0,5.49553]
["bitfinex","ETHUSD",1742789159800,3.0,2022.4,2022.0,7.112284]
["bitfinex","ETHUSD",1742789160181,4.94488,2022.3,2022.0,1.616754]
["bitfinex","ETHUSD",1742789160594,7.94466,2022.4,2022.0,1.616754]
["bitfinex","ETHUSD",1742789161171,4.94501,2022.3,2022.0,1.616754]
["bitfinex","ETHUSD",1742789161373,4.94501,2022.3,2021.9,0.7604]
["bitfinex","ETHUSD",1742789161573,3.0,2022.4,2021.9,5.70621]
["bitfinex","ETHUSD",1742789161883,0.7691,2022.9,2022.0,0.55]
["bitfinex","ETHUSD",1742789162082,4.94402,2022.7,2022.3,1.3104]
["bitfinex","ETHUSD",1742789162282,4.94402,2022.7,2022.4,1.120037]
["bitfinex","ETHUSD",1742789162494,12.8876,2022.8,2022.3,6.2864]
["bitfinex","ETHUSD",1742789162670,0.1205595,2023.2,2022.8,5.7039]
["bitfinex","ETHUSD",1742789162874,0.1205595,2023.2,2022.9,5.49336]
["bitfinex","ETHUSD",1742789163074,0.1205595,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1742789163673,5.0632395,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1742789164084,0.1205595,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1742789164378,8.0632495,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1742789164899,4.94331,2023.0,2022.8,27.347]
["bitfinex","ETHUSD",1742789165400,4.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789165590,4.94331,2023.0,2022.8,27.347]
["bitfinex","ETHUSD",1742789165800,4.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789166102,7.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789166304,0.1205595,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1742789166507,0.1205595,2023.2,2022.9,6.25357]
["bitfinex","ETHUSD",1742789166697,0.1205595,2023.2,2022.9,1.3104]
["bitfinex","ETHUSD",1742789167008,5.0632495,2023.2,2022.9,1.3104]
["bitfinex","ETHUSD",1742789167180,0.1205595,2023.2,2022.9,6.25368]
["bitfinex","ETHUSD",1742789167382,0.1205595,2023.2,2022.9,5.164827]
["bitfinex","ETHUSD",1742789167778,3.0,2023.0,2022.9,0.7604]
["bitfinex","ETHUSD",1742789167978,5.0633795,2023.2,2022.9,0.7604]
["bitfinex","ETHUSD",1742789168173,3.1205595,2023.2,2023.0,0.55]
["bitfinex","ETHUSD",1742789168609,5.0633395,2023.2,2023.0,0.55]
["bitfinex","ETHUSD",1742789169278,4.94301,2023.1,2022.9,5.7444]
["bitfinex","ETHUSD",1742789169594,4.94315,2023.0,2022.9,4.984]
["bitfinex","ETHUSD",1742789169800,4.94315,2023.0,2022.8,27.347]
["bitfinex","ETHUSD",1742789170001,4.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789170485,7.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789171174,8.73592771,2023.2,2022.9,5.49323]
["bitfinex","ETHUSD",1742789171175,0.1205595,2023.2,2022.9,5.49323]
["bitfinex","ETHUSD",1742789171375,3.0,2023.1,2022.9,0.55]
["bitfinex","ETHUSD",1742789171808,4.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789172011,7.94309,2023.1,2022.8,27.347]
["bitfinex","ETHUSD",1742789172710,5.03775744,2023.0,2022.8,27.347]
["bitfinex","ETHUSD",1742789172909,4.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789173210,7.94339,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789173416,8.04337702,2022.9,2022.8,27.347]
["bitfinex","ETHUSD",1742789174322,4.94486,2022.3,2022.2,28.1376]
["bitfinex","ETHUSD",1742789174613,3.0,2022.6,2022.3,0.8006]
["bitfinex","ETHUSD",1742789174783,7.94427,2022.6,2022.2,27.337]
["bitfinex","ETHUSD",1742789174984,8.61732821,2022.4,2022.2,27.337]
["bitfinex","ETHUSD",1742789175219,7.9451,2022.2,2022.1,0.12011636]
["bitfinex","ETHUSD",1742789175424,12.38629821,2022.2,2022.1,0.12011636]
["bitfinex","ETHUSD",1742789176808,12.38629821,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789177203,12.75844425,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789177588,17.80644425,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789177903,17.43429821,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789178489,17.79737645,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789179087,12.74937645,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789179294,3.0,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789179494,0.7686,2022.5,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789179495,4.94457,2022.5,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789179797,4.94358,2022.9,2022.4,5.49446]
["bitfinex","ETHUSD",1742789179798,5.71215,2022.9,2022.4,5.49446]
["bitfinex","ETHUSD",1742789179999,4.94368,2022.8,2022.4,32.83946]
["bitfinex","ETHUSD",1742789180232,0.8891595,2023.2,2022.4,32.83946]
["bitfinex","ETHUSD",1742789180233,4.94305,2023.1,2022.4,32.83946]
["bitfinex","ETHUSD",1742789180436,4.94319,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1742789180645,9.88656,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1742789180952,4.94355,2022.9,2022.6,0.55]
["bitfinex","ETHUSD",1742789181258,3.0,2023.0,2022.6,5.49399]
["bitfinex","ETHUSD",1742789181450,9.88596,2023.1,2022.7,1.8893266]
["bitfinex","ETHUSD",1742789181636,4.9429,2023.1,2022.7,1.8893266]
["bitfinex","ETHUSD",1742789181797,4.94411,2022.7,2022.4,27.345]
["bitfinex","ETHUSD",1742789182200,4.94417,2022.6,2022.4,27.345]
["bitfinex","ETHUSD",1742789183135,9.88853,2022.6,2022.4,27.345]
["bitfinex","ETHUSD",1742789183344,4.94437,2022.5,2022.4,27.345]
["bitfinex","ETHUSD",1742789183510,4.94417,2022.6,2022.4,27.345]
["bitfinex","ETHUSD",1742789183713,3.67259821,2022.8,2022.4,30.13216437]
["bitfinex","ETHUSD",1742789183911,3.0,2022.7,2022.4,30.13216437]
["bitfinex","ETHUSD",1742789184118,5.70478,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1742789184119,4.94328,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1742789184339,7.94336,2023.0,2022.5,4.94426]
["bitfinex","ETHUSD",1742789184641,4.94355,2022.9,2022.5,0.55]
["bitfinex","ETHUSD",1742789184849,4.94355,2022.9,2022.6,3.56267244]
["bitfinex","ETHUSD",1742789185059,7.94316,2023.0,2022.6,8.50669244]
["bitfinex","ETHUSD",1742789185360,8.61609821,2022.9,2022.6,3.56267244]
["bitfinex","ETHUSD",1742789185562,8.61609821,2022.9,2022.5,5.49421]
["bitfinex","ETHUSD",1742789186312,3.0,2022.9,2022.6,4.94409]
["bitfinex","ETHUSD",1742789186911,3.0,2023.0,2022.6,4.94403]
["bitfinex","ETHUSD",1742789187134,4.94327,2023.0,2022.6,4.94403]
["bitfinex","ETHUSD",1742789187331,0.1205595,2023.2,2022.8,4.94354]
["bitfinex","ETHUSD",1742789187530,5.0632695,2023.2,2022.9,0.04942998]
["bitfinex","ETHUSD",1742789187735,5.0632695,2023.2,2022.8,5.75344]
["bitfinex","ETHUSD",1742789188242,4.94292,2023.1,2022.8,0.8099]
["bitfinex","ETHUSD",1742789188955,10.0061395,2023.2,2022.8,0.85933021]
["bitfinex","ETHUSD",1742789189141,5.0632695,2023.2,2022.8,0.85933021]
["bitfinex","ETHUSD",1742789189318,10.0060695,2023.2,2022.8,0.85933021]
["bitfinex","ETHUSD",1742789189523,0.1205595,2023.2,2022.9,1.19289762]
["bitfinex","ETHUSD",1742789189743,0.1205595,2023.2,2022.9,6.94604762]
["bitfinex","ETHUSD",1742789189954,4.94301,2023.1,2022.9,0.8099]
["bitfinex","ETHUSD",1742789190158,4.94326,2023.0,2022.8,27.339]
["bitfinex","ETHUSD",1742789190358,3.1205595,2023.2,2022.8,32.28248]
["bitfinex","ETHUSD",1742789190555,3.1205595,2023.2,2022.8,27.339]
["bitfinex","ETHUSD",1742789190859,0.1205595,2023.2,2022.8,32.28247]
["bitfinex","ETHUSD",1742789191073,0.1205595,2023.2,2022.9,8.252597]
["bitfinex","ETHUSD",1742789191229,0.1205595,2023.2,2023.0,4.94305]
["bitfinex","ETHUSD",1742789191737,0.1205595,2023.2,2022.9,13.195707]
["bitfinex","ETHUSD",1742789192138,0.1205595,2023.2,2023.0,9.88601]
["bitfinex","ETHUSD",1742789192327,0.1205595,2023.2,2023.0,4.94296]
["bitfinex","ETHUSD",1742789192856,0.1205595,2023.2,2023.0,10.01696]
["bitfinex","ETHUSD",1742789193159,0.1205595,2023.2,2023.0,14.95997]
["bitfinex","ETHUSD",1742789193363,0.1205595,2023.2,2023.0,14.5777807]
["bitfinex","ETHUSD",1742789193531,0.1205595,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1742789193731,0.1205595,2023.2,2023.0,14.5777807]
["bitfinex","ETHUSD",1742789195160,0.21304696,2023.2,2022.9,10.00536]
["bitfinex","ETHUSD",1742789195529,0.21304696,2023.2,2022.9,10.00527]
["bitfinex","ETHUSD",1742789195755,0.1205595,2023.2,2022.9,4.94327]
["bitfinex","ETHUSD",1742789195971,0.21304696,2023.2,2023.0,1.3515]
["bitfinex","ETHUSD",1742789196183,9.5e-06,2023.2,2023.1,10.01641967]
["bitfinex","ETHUSD",1742789196475,9.5e-06,2023.2,2023.1,8.28467797]
["bitfinex","ETHUSD",1742789196791,9.5e-06,2023.2,2023.1,13.36567797]
["bitfinex","ETHUSD",1742789197768,9.5e-06,2023.2,2023.1,16.36567797]
["bitfinex","ETHUSD",1742789198861,9.5e-06,2023.2,2023.1,16.73264828]
["bitfinex","ETHUSD",1742789199456,3.0,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1742789199653,0.00501972,2024.3,2023.9,1.789723]
["bitfinex","ETHUSD",1742789199988,3.00501972,2024.3,2023.9,6.730673]
["bitfinex","ETHUSD",1742789200163,0.09753025,2024.2,2023.9,11.817533]
["bitfinex","ETHUSD",1742789200327,0.09753025,2024.2,2024.0,3.9150533]
["bitfinex","ETHUSD",1742789200972,0.09753025,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1742789201190,0.09753025,2024.2,2024.0,3.9150533]
["bitfinex","ETHUSD",1742789201351,0.09753025,2024.2,2023.8,27.333]
["bitfinex","ETHUSD",1742789201352,4.94059,2024.1,2023.8,27.333]
["bitfinex","ETHUSD",1742789201690,4.94095,2023.9,2023.8,27.333]
["bitfinex","ETHUSD",1742789202048,0.09938198,2023.9,2023.8,27.333]
["bitfinex","ETHUSD",1742789202252,0.09938198,2023.9,2023.8,32.27419]
["bitfinex","ETHUSD",1742789202435,3.0,2024.2,2023.8,35.501648]
["bitfinex","ETHUSD",1742789202636,0.09938198,2023.9,2023.8,31.110458]
["bitfinex","ETHUSD",1742789202867,4.94065,2024.1,2023.8,27.883]
["bitfinex","ETHUSD",1742789203174,4.94095,2023.9,2023.8,27.333]
["bitfinex","ETHUSD",1742789203574,4.94073,2024.0,2023.8,27.333]
["bitfinex","ETHUSD",1742789203778,0.10001671,2023.9,2023.8,27.333]
["bitfinex","ETHUSD",1742789203942,8.04096671,2023.9,2023.8,27.333]
["bitfinex","ETHUSD",1742789204273,4.94233,2023.4,2023.2,28.1285]
["bitfinex","ETHUSD",1742789204476,4.94233,2023.4,2023.2,27.327]
["bitfinex","ETHUSD",1742789204477,4.94242,2023.3,2023.2,27.327]
["bitfinex","ETHUSD",1742789204675,5.04201356,2023.3,2023.2,27.327]
["bitfinex","ETHUSD",1742789204903,4.94328,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1742789205061,5.0415652,2022.9,2022.6,28.1285]
["bitfinex","ETHUSD",1742789205243,4.94366,2022.8,2022.6,0.8015]
["bitfinex","ETHUSD",1742789205447,4.94366,2022.8,2022.4,27.327]
["bitfinex","ETHUSD",1742789205642,0.09493675,2022.7,2022.4,36.583531]
["bitfinex","ETHUSD",1742789205877,4.94342,2022.9,2022.4,36.583531]
["bitfinex","ETHUSD",1742789206181,4.9439,2022.7,2022.4,27.327]
["bitfinex","ETHUSD",1742789206478,0.0948838,2022.8,2022.4,27.327]
["bitfinex","ETHUSD",1742789206479,4.94437,2022.5,2022.4,27.327]
["bitfinex","ETHUSD",1742789206781,5.03740051,2022.5,2022.4,27.327]
["bitfinex","ETHUSD",1742789206991,4.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789207181,7.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789207881,4.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789208049,4.94493,2022.3,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789208255,3.0,2022.4,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789208600,3.0,2022.5,2022.1,5.09900636]
["bitfinex","ETHUSD",1742789208758,7.94449,2022.5,2022.1,5.09900636]
["bitfinex","ETHUSD",1742789208960,7.94449,2022.5,2022.1,6.653021]
["bitfinex","ETHUSD",1742789209195,7.94449,2022.5,2022.1,11.598361]
["bitfinex","ETHUSD",1742789209396,4.94423,2022.6,2022.1,11.598361]
["bitfinex","ETHUSD",1742789209764,3.67259821,2022.4,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789209969,4.94489,2022.3,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789210280,9.88966,2022.4,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789210606,4.94481,2022.4,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789211170,4.94472,2022.4,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789211509,3.67259821,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789211661,8.61769821,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789211862,11.61769821,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789213585,7.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789213781,8.7455,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789219097,7.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789219562,11.61769821,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789221095,12.41809821,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789221416,4.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789221760,7.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789222918,3.0,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789223095,7.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789223260,3.0,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789223593,7.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789225186,4.94449,2022.5,2022.1,4.94534636]
["bitfinex","ETHUSD",1742789225510,9.88847,2022.6,2022.3,0.8171]
["bitfinex","ETHUSD",1742789225731,4.94415,2022.6,2022.3,0.8171]
["bitfinex","ETHUSD",1742789226220,4.94507,2022.3,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789226922,4.94462,2022.4,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789227094,4.94462,2022.4,2022.1,1.6232598]
["bitfinex","ETHUSD",1742789227296,4.94376,2022.8,2022.1,1.6232598]
["bitfinex","ETHUSD",1742789227495,4.94406,2022.7,2022.2,4.94499]
["bitfinex","ETHUSD",1742789227813,7.94429,2022.6,2022.1,9.89050636]
["bitfinex","ETHUSD",1742789227992,7.94425,2022.6,2022.2,4.94499]
["bitfinex","ETHUSD",1742789228191,4.94438,2022.5,2022.1,9.89047636]
["bitfinex","ETHUSD",1742789228393,4.94438,2022.5,2022.1,4.94522636]
["bitfinex","ETHUSD",1742789228613,4.94467,2022.4,2022.1,1.30185044]
["bitfinex","ETHUSD",1742789228814,4.94493,2022.3,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789229109,4.94467,2022.4,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789229624,4.94492,2022.3,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789230031,3.0,2022.3,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789230384,4.9451,2022.2,2022.1,6.36e-06]
["bitfinex","ETHUSD",1742789230829,3.0,2022.7,2022.1,0.55000636]
["bitfinex","ETHUSD",1742789231000,3.0,2022.5,2022.2,4.945]
["bitfinex","ETHUSD",1742789232029,4.94393,2022.7,2022.1,5.49534636]
["bitfinex","ETHUSD",1742789232244,4.94267,2023.2,2022.1,5.49534636]
["bitfinex","ETHUSD",1742789232245,4.9402,2024.3,2023.7,4.94128]
["bitfinex","ETHUSD",1742789232533,3.67259821,2024.1,2023.4,33.17027]
["bitfinex","ETHUSD",1742789232694,4.9416,2023.7,2023.4,27.446]
["bitfinex","ETHUSD",1742789232882,3.67259821,2023.5,2023.0,0.1]
["bitfinex","ETHUSD",1742789233083,0.36725982,2023.4,2022.7,0.1]
["bitfinex","ETHUSD",1742789233286,0.36725982,2023.4,2022.6,0.7821]
["bitfinex","ETHUSD",1742789233287,3.67259821,2023.3,2022.6,4.94393]
["bitfinex","ETHUSD",1742789233482,5.443,2023.4,2022.8,0.1]
["bitfinex","ETHUSD",1742789233483,10.38527,2023.4,2022.8,0.1]
["bitfinex","ETHUSD",1742789233701,10.38527,2023.4,2022.5,0.55]
["bitfinex","ETHUSD",1742789233702,3.67259821,2023.5,2023.1,0.1]
["bitfinex","ETHUSD",1742789233930,8.61469821,2023.5,2023.1,0.1]
["bitfinex","ETHUSD",1742789234098,4.94225,2023.4,2023.1,0.1]
["bitfinex","ETHUSD",1742789234436,4.94145,2023.7,2023.1,5.0428]
["bitfinex","ETHUSD",1742789234726,4.9386,2024.9,2023.5,0.1]
["bitfinex","ETHUSD",1742789234727,8.61322821,2024.1,2023.5,0.1]
["bitfinex","ETHUSD",1742789234925,4.94099,2023.9,2023.5,0.1]
["bitfinex","ETHUSD",1742789236014,4.94072,2024.0,2023.5,0.1]
["bitfinex","ETHUSD",1742789236215,4.94072,2024.0,2023.6,0.1]
["bitfinex","ETHUSD",1742789236393,4.94144,2023.7,2023.4,0.8821]
["bitfinex","ETHUSD",1742789236730,4.44699821,2023.7,2023.2,0.1]
["bitfinex","ETHUSD",1742789236887,4.94239,2023.4,2023.2,0.1]
["bitfinex","ETHUSD",1742789237304,4.94242,2023.3,2023.2,0.1]
["bitfinex","ETHUSD",1742789237683,4.9429,2023.1,2023.0,0.1]
["bitfinex","ETHUSD",1742789237900,4.94248,2023.3,2023.0,0.1]
["bitfinex","ETHUSD",1742789238207,4.94248,2023.3,2023.2,0.1]
["bitfinex","ETHUSD",1742789238606,4.94284,2023.2,2023.0,0.1]
["bitfinex","ETHUSD",1742789239821,4.9429,2023.1,2023.0,0.1]
["bitfinex","ETHUSD",1742789240021,4.9427,2023.2,2023.0,0.1]
["bitfinex","ETHUSD",1742789240208,4.94243,2023.3,2023.0,0.1]
["bitfinex","ETHUSD",1742789240527,4.94243,2023.3,2022.9,32.28339]
["bitfinex","ETHUSD",1742789240528,4.94242,2023.3,2023.2,0.1]
["bitfinex","ETHUSD",1742789241999,10.36894,2023.5,2023.0,0.1]
["bitfinex","ETHUSD",1742789242203,4.94242,2023.3,2023.2,0.1]
["bitfinex","ETHUSD",1742789242389,7.94242,2023.3,2023.2,0.1]
["bitfinex","ETHUSD",1742789242820,4.9429,2023.1,2023.0,0.1]
["bitfinex","ETHUSD",1742789243396,4.94168,2023.6,2023.2,0.1]
["bitfinex","ETHUSD",1742789243597,4.94193,2023.5,2023.4,0.1]
["bitfinex","ETHUSD",1742789243793,7.94193,2023.5,2023.4,0.1]
["bitfinex","ETHUSD",1742789244227,3.0,2023.5,2023.4,0.1]
["bitfinex","ETHUSD",1742789244523,4.94072,2024.0,2023.5,4.94193]
["bitfinex","ETHUSD",1742789244696,9.88214,2023.9,2023.6,0.1]
["bitfinex","ETHUSD",1742789244891,4.94096,2023.9,2023.6,0.1]
["bitfinex","ETHUSD",1742789245097,4.94144,2023.7,2023.6,0.1]
["bitfinex","ETHUSD",1742789245318,9.88263,2023.8,2023.6,0.1]
["bitfinex","ETHUSD",1742789245512,9.88253,2023.8,2023.6,0.1]
["bitfinex","ETHUSD",1742789246140,4.94122,2023.8,2023.6,0.1]
["bitfinex","ETHUSD",1742789246345,4.94144,2023.7,2023.6,0.1]
["bitfinex","ETHUSD",1742789246547,4.94193,2023.5,2023.4,0.1]
["bitfinex","ETHUSD",1742789246845,4.94242,2023.3,2023.2,0.1]
["bitfinex","ETHUSD",1742789247838,7.94242,2023.3,2023.2,0.1]
["bitfinex","ETHUSD",1742789248254,4.94315,2023.0,2022.9,27.44]
["bitfinex","ETHUSD",1742789248400,4.94315,2023.0,2022.7,0.1]
["bitfinex","ETHUSD",1742789248605,4.94364,2022.8,2022.7,0.1]
["bitfinex","ETHUSD",1742789248838,4.94413,2022.6,2022.5,0.1]
["bitfinex","ETHUSD",1742789248997,4.94413,2022.6,2022.3,27.432]
["bitfinex","ETHUSD",1742789249198,4.94462,2022.4,2022.3,27.432]
["bitfinex","ETHUSD",1742789250046,4.9451,2022.2,2022.1,0.1]
["bitfinex","ETHUSD",1742789250354,4.94559,2022.0,2021.9,0.1]
["bitfinex","ETHUSD",1742789250555,3.0,2022.1,2021.9,0.1]
["bitfinex","ETHUSD",1742789250857,4.94451,2022.5,2022.3,0.1]
["bitfinex","ETHUSD",1742789251063,3.0,2022.5,2022.3,0.1]
["bitfinex","ETHUSD",1742789251222,4.94447,2022.5,2022.3,0.1]
["bitfinex","ETHUSD",1742789251562,7.94447,2022.5,2022.3,0.1]
["bitfinex","ETHUSD",1742789251765,3.0,2023.0,2022.6,0.1]
["bitfinex","ETHUSD",1742789251915,7.94388,2022.7,2022.6,0.1]
["bitfinex","ETHUSD",1742789252359,4.94387,2022.8,2022.6,0.1]
["bitfinex","ETHUSD",1742789252943,9.88761,2022.8,2022.6,0.1]
["bitfinex","ETHUSD",1742789253172,4.94388,2022.7,2022.6,0.1]
["bitfinex","ETHUSD",1742789253329,4.9446,2022.5,2022.3,0.1]
["bitfinex","ETHUSD",1742789253530,4.94462,2022.4,2022.3,0.1]
["bitfinex","ETHUSD",1742789253925,7.94462,2022.4,2022.3,0.1]
["bitfinex","ETHUSD",1742789254245,4.9451,2022.2,2022.1,0.1]
["bitfinex","ETHUSD",1742789254566,4.94493,2022.3,2022.1,0.1]
["bitfinex","ETHUSD",1742789254852,9.88992,2022.3,2022.1,0.1]
["bitfinex","ETHUSD",1742789255160,4.94354,2022.9,2022.5,0.1]
["bitfinex","ETHUSD",1742789255460,0.7692,2023.0,2022.5,0.1]
["bitfinex","ETHUSD",1742789255461,5.71238,2023.0,2022.5,0.1]
["bitfinex","ETHUSD",1742789255635,4.94318,2023.0,2022.9,0.1]
["bitfinex","ETHUSD",1742789255831,7.94318,2023.0,2022.9,0.1]
["bitfinex","ETHUSD",1742789256359,3.0,2023.0,2022.9,0.1]
["bitfinex","ETHUSD",1742789256545,4.94297,2023.1,2022.9,0.1]
["bitfinex","ETHUSD",1742789256715,3.0,2023.0,2022.9,0.1]
["bitfinex","ETHUSD",1742789256920,4.94297,2023.1,2022.9,0.1]
["bitfinex","ETHUSD",1742789257131,3.0,2023.0,2022.9,0.1]
["bitfinex","ETHUSD",1742789257667,7.94315,2023.0,2022.9,0.1]
["bitfinex","ETHUSD",1742789259356,7.94315,2023.0,2022.8,0.1]
["bitfinex","ETHUSD",1742789259357,4.94345,2022.9,2022.8,0.1]
["bitfinex","ETHUSD",1742789260223,3.0,2023.0,2022.8,0.1]
["bitfinex","ETHUSD",1742789260426,7.94327,2023.0,2022.8,0.1]
["bitfinex","ETHUSD",1742789260928,4.94339,2022.9,2022.8,0.1]
["bitfinex","ETHUSD",1742789262368,11.61598821,2022.9,2022.8,0.1]
["bitfinex","ETHUSD",1742789262535,4.94437,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789263171,4.9442,2022.6,2022.4,0.1]
["bitfinex","ETHUSD",1742789263469,7.94388,2022.7,2022.6,0.1]
["bitfinex","ETHUSD",1742789265063,4.94437,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789267971,4.9451,2022.2,2022.1,0.1]
["bitfinex","ETHUSD",1742789268756,4.94493,2022.3,2022.1,0.1]
["bitfinex","ETHUSD",1742789268954,4.9451,2022.2,2022.1,0.1]
["bitfinex","ETHUSD",1742789269476,9.8899,2022.3,2022.1,0.1]
["bitfinex","ETHUSD",1742789269682,4.9451,2022.2,2022.1,0.1]
["bitfinex","ETHUSD",1742789272587,8.61679821,2022.6,2022.1,5.04533]
["bitfinex","ETHUSD",1742789272784,7.94437,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789273457,4.94486,2022.3,2022.2,0.1]
["bitfinex","ETHUSD",1742789274350,4.94469,2022.4,2022.2,0.1]
["bitfinex","ETHUSD",1742789275664,3.0,2022.5,2022.2,0.1]
["bitfinex","ETHUSD",1742789275870,7.94437,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789278688,7.94437,2022.5,2022.1,0.8133]
["bitfinex","ETHUSD",1742789278689,7.94437,2022.5,2022.2,0.1]
["bitfinex","ETHUSD",1742789278859,4.94466,2022.4,2022.2,0.1]
["bitfinex","ETHUSD",1742789279396,4.94486,2022.3,2022.2,0.1]
["bitfinex","ETHUSD",1742789280467,4.94466,2022.4,2022.2,0.1]
["bitfinex","ETHUSD",1742789280667,4.94466,2022.4,2021.9,0.8133]
["bitfinex","ETHUSD",1742789280668,3.0,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789280888,7.94437,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789281084,11.25623154,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789282499,6.31186154,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789282663,11.25623154,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789283794,4.94389,2022.7,2022.4,0.9133]
["bitfinex","ETHUSD",1742789283965,7.94388,2022.7,2022.6,0.1]
["bitfinex","ETHUSD",1742789284165,13.19934154,2022.8,2022.6,0.1]
["bitfinex","ETHUSD",1742789284766,5.31456697,2023.1,2022.4,6.44320853]
["bitfinex","ETHUSD",1742789284767,4.94279,2023.2,2022.8,5.04353]
["bitfinex","ETHUSD",1742789285098,4.94299,2023.1,2023.0,0.1]
["bitfinex","ETHUSD",1742789286383,8.25485154,2023.1,2023.0,0.1]
["bitfinex","ETHUSD",1742789287171,4.94339,2022.9,2022.8,0.1]
["bitfinex","ETHUSD",1742789287468,8.76876,2023.3,2023.0,0.1]
["bitfinex","ETHUSD",1742789287684,11.25466154,2023.2,2023.1,0.1]
["bitfinex","ETHUSD",1742789288678,4.9428,2023.2,2023.1,0.1]
["bitfinex","ETHUSD",1742789288870,11.26659704,2023.4,2023.1,0.1]
["bitfinex","ETHUSD",1742789289071,11.26659704,2023.4,2023.3,0.1]
["bitfinex","ETHUSD",1742789291377,7.9547355,2023.4,2023.3,0.1]
["bitfinex","ETHUSD",1742789296983,4.94266,2023.2,2023.1,0.1]
["bitfinex","ETHUSD",1742789297210,8.25452154,2023.2,2023.1,0.1]
["bitfinex","ETHUSD",1742789298114,8.25452154,2023.2,2022.8,0.1]
["bitfinex","ETHUSD",1742789298115,4.94339,2022.9,2022.8,0.1]
["bitfinex","ETHUSD",1742789298411,4.94388,2022.7,2022.6,0.1]
["bitfinex","ETHUSD",1742789298603,4.94367,2022.8,2022.6,0.1]
["bitfinex","ETHUSD",1742789298806,3.31186154,2022.9,2022.8,0.1]
["bitfinex","ETHUSD",1742789299009,3.0,2022.7,2022.6,0.1]
["bitfinex","ETHUSD",1742789299308,11.25574154,2022.7,2022.6,0.1]
["bitfinex","ETHUSD",1742789300797,4.94437,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789301114,9.05263154,2022.5,2022.4,0.1]
["bitfinex","ETHUSD",1742789301492,4.9451,2022.2,2022.1,0.1]
["bitfinex","ETHUSD",1742789301805,4.9451,2022.2,2022.0,27.335]
["bitfinex","ETHUSD",1742789301806,7.94535,2022.1,2022.0,27.335]
["bitfinex","ETHUSD",1742789303081,4.94559,2022.0,2021.9,0.1]
["bitfinex","ETHUSD",1742789303298,8.25745154,2022.0,2021.9,0.1]
["bitfinex","ETHUSD",1742789304398,4.94608,2021.8,2021.7,0.1]
["bitfinex","ETHUSD",1742789304711,4.94682,2021.5,2021.4,27.34]
["bitfinex","ETHUSD",1742789304906,3.31186154,2021.5,2021.4,27.34]
["bitfinex","ETHUSD",1742789305111,8.25820154,2021.7,2021.4,27.34]
["bitfinex","ETHUSD",1742789305302,4.94661,2021.6,2021.4,31.666566]
["bitfinex","ETHUSD",1742789305502,3.31186154,2021.7,2021.4,31.666566]
["bitfinex","ETHUSD",1742789305890,4.94659,2021.6,2021.4,31.666566]
["bitfinex","ETHUSD",1742789306090,13.20498154,2021.7,2021.4,31.666566]
["bitfinex","ETHUSD",1742789306309,8.25842154,2021.7,2021.4,31.666566]
["bitfinex","ETHUSD",1742789306513,4.9466,2021.6,2021.4,31.666566]
["bitfinex","ETHUSD",1742789306714,8.25832154,2021.7,2021.4,31.666566]
["bitfinex","ETHUSD",1742789307214,4.9466,2021.6,2021.4,31.666566]
["bitfinex","ETHUSD",1742789307419,3.31186154,2021.7,2021.4,31.666566]
["bitfinex","ETHUSD",1742789307617,8.25830154,2021.7,2021.4,31.666566]
["bitfinex","ETHUSD",1742789307827,4.94658,2021.6,2021.4,27.34]
["bitfinex","ETHUSD",1742789308334,9.89336,2021.6,2021.4,27.34]
["bitfinex","ETHUSD",1742789308539,9.8933,2021.6,2021.4,27.34]
["bitfinex","ETHUSD",1742789308842,4.94658,2021.6,2021.4,27.34]
["bitfinex","ETHUSD",1742789309120,4.94682,2021.5,2021.4,27.34]
["bitfinex","ETHUSD",1742789309429,8.25868154,2021.5,2021.4,27.34]
["bitfinex","ETHUSD",1742789312047,0.7964,2021.7,2021.4,27.34]
["bitfinex","ETHUSD",1742789312048,11.25831154,2021.7,2021.4,27.34]
["bitfinex","ETHUSD",1742789312225,6.31186154,2021.7,2021.4,33.08306]
["bitfinex","ETHUSD",1742789312541,11.25822154,2021.7,2021.4,28.1361]
["bitfinex","ETHUSD",1742789313326,11.25824154,2021.7,2021.4,28.1361]
["bitfinex","ETHUSD",1742789313525,6.31186154,2021.7,2021.4,28.1361]
["bitfinex","ETHUSD",1742789313706,6.31186154,2021.7,2021.4,33.08315]
["bitfinex","ETHUSD",1742789313896,6.31186154,2021.7,2021.4,28.1361]
["bitfinex","ETHUSD",1742789314097,11.25834154,2021.7,2021.4,28.1361]
["bitfinex","ETHUSD",1742789314307,4.94669,2021.6,2021.4,28.1361]
["bitfinex","ETHUSD",1742789314502,11.25834154,2021.7,2021.4,28.1361]
["bitfinex","ETHUSD",1742789315339,6.31186154,2021.7,2021.4,33.08315]
["bitfinex","ETHUSD",1742789316016,11.25626276,2021.7,2021.4,31.939144]
["bitfinex","ETHUSD",1742789316523,6.30988276,2021.7,2021.4,36.886194]
["bitfinex","ETHUSD",1742789317041,0.7964,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742789317343,3.31186154,2022.0,2021.8,0.8221]
["bitfinex","ETHUSD",1742789317827,8.25749154,2022.0,2021.8,0.8221]
["bitfinex","ETHUSD",1742789318045,3.0,2021.9,2021.8,0.8221]
["bitfinex","ETHUSD",1742789318704,3.31186154,2022.0,2021.8,0.8221]
["bitfinex","ETHUSD",1742789318902,3.0,2022.1,2021.8,1.398959]
["bitfinex","ETHUSD",1742789319103,3.31186154,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1742789319513,3.31186154,2022.2,2021.8,6.345009]
["bitfinex","ETHUSD",1742789320151,8.25707154,2022.2,2021.8,6.345009]
["bitfinex","ETHUSD",1742789320317,3.31186154,2022.2,2021.9,4.94581]
["bitfinex","ETHUSD",1742789320524,3.31186154,2022.2,2022.0,5.5798769]
["bitfinex","ETHUSD",1742789320705,8.25654154,2022.4,2022.0,5.5798769]
["bitfinex","ETHUSD",1742789320913,3.31186154,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1742789321613,3.31186154,2022.8,2022.4,4.9445]
["bitfinex","ETHUSD",1742789321825,8.25553154,2022.8,2022.5,0.49445]
["bitfinex","ETHUSD",1742789322137,3.31186154,2022.8,2022.5,0.49445]
["bitfinex","ETHUSD",1742789322436,3.31186154,2022.8,2022.6,0.8221]
["bitfinex","ETHUSD",1742789322819,3.31186154,2022.8,2022.6,5.76613]
["bitfinex","ETHUSD",1742789323011,3.0,2022.9,2022.6,5.76613]
["bitfinex","ETHUSD",1742789323210,3.0,2022.9,2022.6,0.8221]
["bitfinex","ETHUSD",1742789323535,3.0,2022.9,2022.6,5.76619]
["bitfinex","ETHUSD",1742789323739,0.3761668,2023.2,2022.7,4.94373]
["bitfinex","ETHUSD",1742789323740,4.94267,2023.2,2022.7,4.94373]
["bitfinex","ETHUSD",1742789323911,3.31186154,2023.1,2022.7,4.94372]
["bitfinex","ETHUSD",1742789324109,6.31186154,2023.1,2022.8,4.94358]
["bitfinex","ETHUSD",1742789324626,8.25453154,2023.2,2022.8,4.94358]
["bitfinex","ETHUSD",1742789324818,3.31186154,2023.1,2022.8,6.1734686]
["bitfinex","ETHUSD",1742789325027,3.31186154,2023.1,2022.8,1.2298886]
["bitfinex","ETHUSD",1742789325218,3.31186154,2022.9,2022.6,7.355306]
["bitfinex","ETHUSD",1742789325846,3.31186154,2022.9,2022.6,2.411236]
["bitfinex","ETHUSD",1742789326136,4.94323,2023.0,2022.6,2.411236]
["bitfinex","ETHUSD",1742789326345,3.31186154,2022.7,2022.5,5.168]
["bitfinex","ETHUSD",1742789326510,4.94421,2022.6,2022.4,0.8221]
["bitfinex","ETHUSD",1742789326711,3.31186154,2022.5,2022.4,0.8221]
["bitfinex","ETHUSD",1742789327610,3.31186154,2022.5,2022.2,38.28402]
["bitfinex","ETHUSD",1742789327810,3.31186154,2022.5,2022.2,47.61537869]
["bitfinex","ETHUSD",1742789328011,3.31186154,2022.5,2022.2,42.67040869]
["bitfinex","ETHUSD",1742789328339,3.31186154,2022.5,2022.3,4.94473]
["bitfinex","ETHUSD",1742789328542,3.31186154,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1742789328847,8.47886154,2023.2,2022.2,37.72548869]
["bitfinex","ETHUSD",1742789328848,3.31186154,2022.8,2022.6,5.766]
["bitfinex","ETHUSD",1742789329143,8.25504154,2023.0,2022.6,5.766]
["bitfinex","ETHUSD",1742789329359,8.25504154,2023.0,2022.6,10.921]
["bitfinex","ETHUSD",1742789331024,4.9434,2022.9,2022.6,5.9771]
["bitfinex","ETHUSD",1742789331627,4.9434,2022.9,2022.6,0.8221]
["bitfinex","ETHUSD",1742789331834,3.31186154,2022.8,2022.6,5.9631]
["bitfinex","ETHUSD",1742789332440,8.25556154,2022.8,2022.6,5.141]
["bitfinex","ETHUSD",1742789332647,8.25556154,2022.8,2022.5,5.143]
["bitfinex","ETHUSD",1742789333142,13.19942154,2022.8,2022.5,5.143]
["bitfinex","ETHUSD",1742789333333,4.94397,2022.7,2022.4,0.785]
["bitfinex","ETHUSD",1742789333537,3.31186154,2022.6,2022.4,0.785]
["bitfinex","ETHUSD",1742789333738,3.31186154,2022.6,2022.4,5.77153635]
["bitfinex","ETHUSD",1742789335114,3.31186154,2022.6,2022.4,10.71611635]
["bitfinex","ETHUSD",1742789335449,3.31186154,2022.8,2022.5,4.94436]
["bitfinex","ETHUSD",1742789335815,8.25550154,2022.8,2022.4,10.71611635]
["bitfinex","ETHUSD",1742789337820,8.25550154,2022.8,2022.4,0.785]
["bitfinex","ETHUSD",1742789338044,4.94398,2022.7,2022.4,0.785]
["bitfinex","ETHUSD",1742789338650,3.31186154,2022.8,2022.4,5.72959]
["bitfinex","ETHUSD",1742789338848,3.31186154,2022.8,2022.5,4.94435]
["bitfinex","ETHUSD",1742789339065,8.25555154,2022.8,2022.4,5.72959]
["bitfinex","ETHUSD",1742789340022,8.25555154,2022.8,2022.4,0.785]
["bitfinex","ETHUSD",1742789340023,3.31186154,2022.6,2022.4,0.785]
["bitfinex","ETHUSD",1742789340336,3.31186154,2022.6,2022.3,10.08386]
["bitfinex","ETHUSD",1742789340839,3.31186154,2022.6,2022.3,10.89544932]
["bitfinex","ETHUSD",1742789341771,0.7888,2023.3,2022.7,4.94368]
["bitfinex","ETHUSD",1742789342065,3.31186154,2023.0,2022.7,4.94368]
["bitfinex","ETHUSD",1742789342270,3.31186154,2023.0,2022.6,4.94411]
["bitfinex","ETHUSD",1742789342452,3.31186154,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1742789342770,3.31186154,2022.8,2022.6,33.350377]
["bitfinex","ETHUSD",1742789342923,4.94304,2023.1,2022.6,33.350377]
["bitfinex","ETHUSD",1742789342924,3.31186154,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1742789343743,8.25503154,2023.0,2022.6,38.294377]
["bitfinex","ETHUSD",1742789344050,3.31186154,2023.0,2022.6,38.294377]
["bitfinex","ETHUSD",1742789344245,3.31186154,2023.0,2022.6,33.350347]
["bitfinex","ETHUSD",1742789344416,3.31186154,2023.0,2022.6,38.294327]
["bitfinex","ETHUSD",1742789344621,3.31186154,2023.0,2022.6,33.350337]
["bitfinex","ETHUSD",1742789344841,8.25502154,2023.0,2022.6,33.350337]
["bitfinex","ETHUSD",1742789345039,3.31186154,2023.0,2022.6,33.350287]
["bitfinex","ETHUSD",1742789345238,3.31186154,2023.0,2022.7,4.94387]
["bitfinex","ETHUSD",1742789345435,3.31186154,2023.0,2022.7,8.29253729]
["bitfinex","ETHUSD",1742789345837,4.94297,2023.1,2022.7,8.29253729]
["bitfinex","ETHUSD",1742789346041,3.31186154,2023.0,2022.7,8.29253729]
["bitfinex","ETHUSD",1742789346925,3.31186154,2023.0,2022.7,3.34866729]
["bitfinex","ETHUSD",1742789347129,3.31186154,2023.0,2022.6,38.294287]
["bitfinex","ETHUSD",1742789347658,3.31186154,2023.0,2022.7,4.94385]
["bitfinex","ETHUSD",1742789347866,8.25561154,2022.8,2022.6,27.339]
["bitfinex","ETHUSD",1742789348164,13.19949154,2022.8,2022.6,27.339]
["bitfinex","ETHUSD",1742789348352,4.94388,2022.7,2022.6,27.339]
["bitfinex","ETHUSD",1742789348867,3.31186154,2022.8,2022.6,27.339]
["bitfinex","ETHUSD",1742789349970,8.25554154,2022.8,2022.6,27.339]
["bitfinex","ETHUSD",1742789351169,3.31186154,2022.8,2022.6,27.339]
["bitfinex","ETHUSD",1742789351464,4.94388,2022.7,2022.6,27.339]
["bitfinex","ETHUSD",1742789351669,4.94499,2022.3,2022.0,32.414]
["bitfinex","ETHUSD",1742789351831,3.31186154,2022.1,2022.0,27.337]
["bitfinex","ETHUSD",1742789352031,8.25721154,2022.1,2022.0,27.337]
["bitfinex","ETHUSD",1742789352742,3.31186154,2022.1,2022.0,27.337]
["bitfinex","ETHUSD",1742789352942,8.25721154,2022.1,2022.0,27.337]
["bitfinex","ETHUSD",1742789354062,8.25721154,2022.1,2021.8,0.96653905]
["bitfinex","ETHUSD",1742789354063,4.94584,2021.9,2021.8,0.96653905]
["bitfinex","ETHUSD",1742789354257,3.31186154,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1742789354451,8.25771154,2021.9,2021.5,10.83226]
["bitfinex","ETHUSD",1742789355674,3.31186154,2021.9,2021.5,15.7789]
["bitfinex","ETHUSD",1742789355846,3.31186154,2021.9,2021.6,4.94647]
["bitfinex","ETHUSD",1742789356036,9.02379154,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1742789356442,3.31186154,2021.9,2021.5,10.83219]
["bitfinex","ETHUSD",1742789356637,3.31186154,2021.9,2021.5,19.596039]
["bitfinex","ETHUSD",1742789356945,3.31186154,2021.9,2021.6,4.94646]
["bitfinex","ETHUSD",1742789357485,3.31186154,2021.7,2021.4,27.34]
["bitfinex","ETHUSD",1742789357678,3.31186154,2021.7,2021.4,32.28697]
["bitfinex","ETHUSD",1742789358984,8.25820154,2021.7,2021.4,27.34]
["bitfinex","ETHUSD",1742789359381,9.02470154,2021.7,2021.4,27.34]
["bitfinex","ETHUSD",1742789359592,4.94665,2021.6,2021.4,27.34]
["bitfinex","ETHUSD",1742789360090,3.31186154,2021.5,2021.4,27.34]
["bitfinex","ETHUSD",1742789360881,4.07836154,2021.7,2021.4,27.34]
["bitfinex","ETHUSD",1742789361390,0.7665,2021.7,2021.4,32.28683]
["bitfinex","ETHUSD",1742789361683,3.31186154,2021.8,2021.4,38.05542]
["bitfinex","ETHUSD",1742789361878,3.31186154,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1742789362087,3.31186154,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1742789362462,3.31186154,2021.8,2021.5,4.94671]
["bitfinex","ETHUSD",1742789362846,3.31186154,2021.8,2021.6,4.94647]
["bitfinex","ETHUSD",1742789363052,4.9456,2022.0,2021.5,4.94671]
["bitfinex","ETHUSD",1742789363053,4.94585,2021.9,2021.5,4.94671]
["bitfinex","ETHUSD",1742789363355,3.31186154,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1742789364382,3.31186154,2021.8,2021.5,4.94671]
["bitfinex","ETHUSD",1742789364614,4.94638,2021.7,2021.4,31.967242]
["bitfinex","ETHUSD",1742789364753,4.94682,2021.5,2021.4,27.34]
["bitfinex","ETHUSD",1742789366255,8.25868154,2021.5,2021.4,27.34]
["bitfinex","ETHUSD",1742789367488,8.25868154,2021.5,2020.9,10.01318]
["bitfinex","ETHUSD",1742789367489,4.94736,2021.3,2020.9,10.01318]
["bitfinex","ETHUSD",1742789367689,13.20665154,2021.3,2020.9,10.01318]
["bitfinex","ETHUSD",1742789367872,4.94703,2021.5,2021.0,4.94783]
["bitfinex","ETHUSD",1742789368050,8.25889154,2021.5,2021.1,4.94771]
["bitfinex","ETHUSD",1742789368256,8.25889154,2021.5,2021.0,4.94783]
["bitfinex","ETHUSD",1742789368451,4.94716,2021.4,2021.0,4.94783]
["bitfinex","ETHUSD",1742789369058,4.94716,2021.4,2021.1,4.94777]
["bitfinex","ETHUSD",1742789369461,4.94716,2021.4,2021.0,4.94783]
["bitfinex","ETHUSD",1742789369662,4.94716,2021.4,2021.0,7.89468165]
["bitfinex","ETHUSD",1742789369960,4.94716,2021.4,2021.0,12.84253165]
["bitfinex","ETHUSD",1742789370156,4.94716,2021.4,2021.0,7.89468165]
["bitfinex","ETHUSD",1742789370460,8.25926154,2021.3,2020.9,10.01328]
["bitfinex","ETHUSD",1742789370679,5.31448586,2021.6,2020.9,5.065]
["bitfinex","ETHUSD",1742789370879,4.94667,2021.6,2021.2,5.76925]
["bitfinex","ETHUSD",1742789371071,4.94684,2021.5,2021.2,0.8217]
["bitfinex","ETHUSD",1742789371267,4.10066154,2021.3,2020.8,27.349]
["bitfinex","ETHUSD",1742789371492,3.31186154,2021.0,2020.8,27.349]
["bitfinex","ETHUSD",1742789371690,8.25992154,2021.0,2020.8,27.349]
["bitfinex","ETHUSD",1742789371998,3.31186154,2021.0,2020.8,27.349]
["bitfinex","ETHUSD",1742789372881,3.31186154,2021.0,2020.8,32.29753]
["bitfinex","ETHUSD",1742789373070,3.31186154,2021.0,2020.8,27.349]
["bitfinex","ETHUSD",1742789373270,3.31186154,2021.0,2020.8,32.29752]
["bitfinex","ETHUSD",1742789373471,3.31186154,2021.0,2020.8,27.349]
["bitfinex","ETHUSD",1742789373891,3.31186154,2021.2,2020.8,27.349]
["bitfinex","ETHUSD",1742789374089,4.94708,2021.4,2020.9,0.7689]
["bitfinex","ETHUSD",1742789374090,3.31186154,2021.4,2020.9,0.7689]
["bitfinex","ETHUSD",1742789374388,3.31186154,2021.4,2021.0,4.94786]
["bitfinex","ETHUSD",1742789374576,3.31186154,2021.2,2020.9,5.71714]
["bitfinex","ETHUSD",1742789374784,3.31186154,2021.2,2020.8,27.349]
["bitfinex","ETHUSD",1742789375092,8.25944154,2021.2,2020.8,27.349]
["bitfinex","ETHUSD",1742789375389,11.62850169,2021.6,2020.8,27.349]
["bitfinex","ETHUSD",1742789375390,3.31186154,2021.0,2020.8,27.349]
["bitfinex","ETHUSD",1742789375685,3.31186154,2021.0,2020.8,32.29753]
["bitfinex","ETHUSD",1742789375889,0.7692,2021.1,2020.8,27.349]
["bitfinex","ETHUSD",1742789376289,3.31186154,2021.2,2020.8,27.349]
["bitfinex","ETHUSD",1742789376493,7.14206154,2021.4,2021.0,4.94782]
["bitfinex","ETHUSD",1742789376669,7.14206154,2021.4,2021.0,9.89574]
["bitfinex","ETHUSD",1742789376871,7.14206154,2021.4,2021.0,4.94782]
["bitfinex","ETHUSD",1742789377187,7.14206154,2021.4,2021.0,9.89575]
["bitfinex","ETHUSD",1742789377372,7.14206154,2021.4,2021.0,4.94782]
["bitfinex","ETHUSD",1742789377689,7.14206154,2021.4,2021.0,13.44192599]
["bitfinex","ETHUSD",1742789377895,7.14206154,2021.4,2021.0,8.49401599]
["bitfinex","ETHUSD",1742789378283,6.31186154,2021.4,2021.1,4.94777]
["bitfinex","ETHUSD",1742789378500,6.31186154,2021.4,2021.0,8.49401599]
["bitfinex","ETHUSD",1742789379398,3.31186154,2021.2,2020.9,8.18818]
["bitfinex","ETHUSD",1742789379786,3.31186154,2021.2,2020.9,13.13628]
["bitfinex","ETHUSD",1742789381199,3.31186154,2021.2,2020.9,8.188]
["bitfinex","ETHUSD",1742789381495,3.31186154,2021.2,2020.9,4.9481]
["bitfinex","ETHUSD",1742789381795,3.31186154,2021.2,2020.9,9.9781]
["bitfinex","ETHUSD",1742789382096,11.25907154,2021.4,2020.9,9.9781]
["bitfinex","ETHUSD",1742789382784,11.25907154,2021.4,2020.9,14.9263]
["bitfinex","ETHUSD",1742789382981,11.25907154,2021.4,2021.0,4.94804]
["bitfinex","ETHUSD",1742789383566,11.25907154,2021.4,2020.9,4.9481]
["bitfinex","ETHUSD",1742789383878,11.25907154,2021.4,2020.8,28.1704]
["bitfinex","ETHUSD",1742789383879,3.31186154,2021.0,2020.8,27.349]
["bitfinex","ETHUSD",1742789384181,5.77849,2020.9,2020.8,27.349]
["bitfinex","ETHUSD",1742789384386,0.8302,2020.9,2020.5,4.94921]
["bitfinex","ETHUSD",1742789384598,0.8302,2020.9,2020.5,6.021201]
["bitfinex","ETHUSD",1742789384800,5.77861,2020.9,2020.5,6.021251]
["bitfinex","ETHUSD",1742789385094,3.31186154,2021.0,2020.6,0.46158103]
["bitfinex","ETHUSD",1742789385293,3.31186154,2021.0,2020.6,5.41048103]
["bitfinex","ETHUSD",1742789385793,3.69200458,2021.0,2020.6,0.46158103]
["bitfinex","ETHUSD",1742789385965,8.26040154,2020.8,2020.6,0.46158103]
["bitfinex","ETHUSD",1742789386167,0.8302,2020.7,2020.6,0.46158103]
["bitfinex","ETHUSD",1742789386367,0.8302,2020.7,2020.4,0.369132]
["bitfinex","ETHUSD",1742789386568,0.8302,2020.7,2020.3,6.05731165]
["bitfinex","ETHUSD",1742789386768,0.8302,2020.7,2020.3,6.05740165]
["bitfinex","ETHUSD",1742789387268,0.8302,2020.7,2020.4,0.46188398]
["bitfinex","ETHUSD",1742789387670,3.31186154,2020.6,2020.4,0.46188398]
["bitfinex","ETHUSD",1742789388470,3.31186154,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1742789388702,3.31186154,2020.6,2020.2,9.89978]
["bitfinex","ETHUSD",1742789388873,3.31186154,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742789389073,3.31186154,2020.6,2020.2,9.89979]
["bitfinex","ETHUSD",1742789389705,9.24036558,2020.6,2020.1,27.357]
["bitfinex","ETHUSD",1742789389899,13.21021154,2020.6,2020.1,27.357]
["bitfinex","ETHUSD",1742789390104,4.94932,2020.5,2020.1,27.357]
["bitfinex","ETHUSD",1742789390672,0.8019,2020.3,2020.1,27.357]
["bitfinex","ETHUSD",1742789391909,0.8019,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1742789392102,4.11686154,2020.6,2020.3,4.94967]
["bitfinex","ETHUSD",1742789392303,4.11686154,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1742789393086,8.26151154,2020.4,2020.1,27.357]
["bitfinex","ETHUSD",1742789393279,4.11686154,2020.2,2020.1,27.357]
["bitfinex","ETHUSD",1742789393902,4.95041,2020.1,2019.5,38.15368]
["bitfinex","ETHUSD",1742789394110,3.31186154,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1742789395282,8.26247154,2020.0,2019.5,32.31567]
["bitfinex","ETHUSD",1742789395477,3.31186154,2019.6,2019.1,33.2032]
["bitfinex","ETHUSD",1742789395682,3.31186154,2019.6,2019.3,4.95198]
["bitfinex","ETHUSD",1742789395892,8.26285154,2019.8,2019.3,9.90409]
["bitfinex","ETHUSD",1742789396092,3.31186154,2019.8,2019.4,4.95186]
["bitfinex","ETHUSD",1742789396299,3.31186154,2019.8,2019.4,5.942244]
["bitfinex","ETHUSD",1742789396687,3.31186154,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1742789397087,3.31186154,2019.8,2019.4,5.942304]
["bitfinex","ETHUSD",1742789397988,3.31186154,2019.8,2019.5,4.95167]
["bitfinex","ETHUSD",1742789398192,3.31186154,2019.8,2019.4,5.942304]
["bitfinex","ETHUSD",1742789398391,3.31186154,2019.8,2019.4,5.942244]
["bitfinex","ETHUSD",1742789399137,3.805,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742789399343,3.805,2019.9,2019.6,4.95144]
["bitfinex","ETHUSD",1742789399488,3.805,2019.9,2019.6,5.92831496]
["bitfinex","ETHUSD",1742789399687,0.805,2020.1,2019.6,0.97687496]
["bitfinex","ETHUSD",1742789399927,0.805,2020.1,2019.8,4.95097]
["bitfinex","ETHUSD",1742789400834,4.11686154,2020.1,2019.7,6.02725327]
["bitfinex","ETHUSD",1742789401021,9.06714154,2020.1,2019.7,6.02725327]
["bitfinex","ETHUSD",1742789401219,9.06714154,2020.1,2019.6,10.87948496]
["bitfinex","ETHUSD",1742789401539,3.31186154,2019.9,2019.6,0.97687496]
["bitfinex","ETHUSD",1742789401691,4.11686154,2019.7,2019.2,4.95243]
["bitfinex","ETHUSD",1742789402025,8.26371154,2019.5,2019.1,5.023]
["bitfinex","ETHUSD",1742789402222,8.26371154,2019.5,2019.1,5.60672]
["bitfinex","ETHUSD",1742789402395,3.31186154,2019.5,2019.1,10.55931]
["bitfinex","ETHUSD",1742789402595,9.43965687,2019.7,2019.2,4.95228]
["bitfinex","ETHUSD",1742789403028,9.43965687,2019.7,2019.2,5.92360059]
["bitfinex","ETHUSD",1742789403223,3.31186154,2019.5,2019.2,0.97132059]
["bitfinex","ETHUSD",1742789403710,4.95149,2019.6,2019.2,5.92354059]
["bitfinex","ETHUSD",1742789404105,9.06809154,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1742789405831,0.805,2019.7,2019.3,1.58987406]
["bitfinex","ETHUSD",1742789405998,12.06771154,2019.9,2019.5,4.95147]
["bitfinex","ETHUSD",1742789406634,4.11686154,2019.9,2019.6,4.95144]
["bitfinex","ETHUSD",1742789406834,4.9502,2020.2,2019.7,4.95113]
["bitfinex","ETHUSD",1742789406835,9.06706154,2020.2,2019.7,4.95113]
["bitfinex","ETHUSD",1742789407130,0.805,2020.2,2019.9,4.95074]
["bitfinex","ETHUSD",1742789407327,4.11686154,2020.2,2019.8,5.76507]
["bitfinex","ETHUSD",1742789407500,4.11686154,2020.2,2019.8,6.93741172]
["bitfinex","ETHUSD",1742789407912,4.11686154,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1742789408125,3.31186154,2020.2,2019.9,9.90121]
["bitfinex","ETHUSD",1742789408498,3.31186154,2020.2,2019.8,1.98654172]
["bitfinex","ETHUSD",1742789408827,4.95024,2020.1,2019.8,1.17234172]
["bitfinex","ETHUSD",1742789409027,9.09455154,2020.0,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789409233,4.95084,2019.9,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789409632,9.09455154,2020.0,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789412632,4.14396154,2020.0,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789412802,3.31186154,2020.0,2019.7,10.90925716]
["bitfinex","ETHUSD",1742789413007,3.31186154,2020.0,2019.7,5.95815716]
["bitfinex","ETHUSD",1742789413398,3.31186154,2020.0,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789414037,4.14396154,2020.2,2019.7,2.10425688]
["bitfinex","ETHUSD",1742789414338,3.31186154,2020.0,2019.8,4.95076]
["bitfinex","ETHUSD",1742789414635,8.26248154,2020.0,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789415135,4.95098,2019.8,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789415511,4.95077,2019.9,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789415831,8.26236154,2020.0,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789417040,13.21305154,2020.0,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789417337,3.31186154,2019.8,2019.7,1.00711716]
["bitfinex","ETHUSD",1742789417640,4.95172,2019.5,2019.4,27.376]
["bitfinex","ETHUSD",1742789418009,9.90425,2019.4,2019.2,1.00216221]
["bitfinex","ETHUSD",1742789418319,8.26397154,2019.4,2019.2,1.00216221]
["bitfinex","ETHUSD",1742789418616,13.21615154,2019.4,2019.0,4.95294]
["bitfinex","ETHUSD",1742789418817,4.95222,2019.3,2018.9,9.90609]
["bitfinex","ETHUSD",1742789419018,8.26397154,2019.4,2019.0,4.95288]
["bitfinex","ETHUSD",1742789419212,4.95221,2019.3,2019.2,0.98004403]
["bitfinex","ETHUSD",1742789420855,8.26388154,2019.4,2019.2,0.98004403]
["bitfinex","ETHUSD",1742789421377,4.95221,2019.3,2019.2,0.98004403]
["bitfinex","ETHUSD",1742789421715,8.26388154,2019.4,2018.9,4.953]
["bitfinex","ETHUSD",1742789421914,15.68068,2019.7,2019.2,0.7904]
["bitfinex","ETHUSD",1742789422171,5.73723,2019.7,2019.3,4.95212]
["bitfinex","ETHUSD",1742789422334,9.04909154,2019.7,2019.3,4.95212]
["bitfinex","ETHUSD",1742789422522,3.31186154,2019.7,2019.4,4.95183]
["bitfinex","ETHUSD",1742789422721,7.95124,2019.7,2019.3,9.90409]
["bitfinex","ETHUSD",1742789422923,7.95124,2019.7,2019.3,11.5709309]
["bitfinex","ETHUSD",1742789423152,13.21401154,2019.8,2019.4,4.95192]
["bitfinex","ETHUSD",1742789423354,3.31186154,2019.8,2019.5,4.95167]
["bitfinex","ETHUSD",1742789423661,8.26285154,2019.8,2019.5,1.01329125]
["bitfinex","ETHUSD",1742789424549,4.95124,2019.7,2019.5,1.01329125]
["bitfinex","ETHUSD",1742789424751,3.31186154,2019.6,2019.5,1.01329125]
["bitfinex","ETHUSD",1742789425453,8.26290154,2019.8,2019.5,1.01329125]
["bitfinex","ETHUSD",1742789426048,3.31186154,2020.0,2019.6,0.7904]
["bitfinex","ETHUSD",1742789426353,11.26196154,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1742789426853,16.21220154,2020.2,2019.7,14.86908]
["bitfinex","ETHUSD",1742789427052,4.95044,2020.1,2019.7,9.91798]
["bitfinex","ETHUSD",1742789427368,4.95044,2020.1,2019.7,16.53639913]
["bitfinex","ETHUSD",1742789427657,4.95036,2020.1,2019.7,11.58529913]
["bitfinex","ETHUSD",1742789427872,4.95036,2020.1,2019.7,16.53636913]
["bitfinex","ETHUSD",1742789428027,11.26193154,2020.2,2019.8,4.95096]
["bitfinex","ETHUSD",1742789428221,4.95028,2020.1,2019.7,11.58529913]
["bitfinex","ETHUSD",1742789428460,4.95028,2020.1,2019.7,16.53641913]
["bitfinex","ETHUSD",1742789428664,4.95028,2020.1,2019.7,16.53633913]
["bitfinex","ETHUSD",1742789428867,8.26193154,2020.2,2019.8,6.68349391]
["bitfinex","ETHUSD",1742789429179,8.26193154,2020.2,2019.9,0.99762446]
["bitfinex","ETHUSD",1742789430271,0.786,2020.3,2020.0,4.95029]
["bitfinex","ETHUSD",1742789430453,0.786,2020.7,2020.1,1.38519145]
["bitfinex","ETHUSD",1742789430657,4.95003,2020.2,2020.0,4.963]
["bitfinex","ETHUSD",1742789430972,9.04767154,2020.3,2020.0,4.963]
["bitfinex","ETHUSD",1742789431135,9.04767154,2020.3,2019.9,6.75102446]
["bitfinex","ETHUSD",1742789431333,4.95016,2020.2,2019.9,6.75102446]
["bitfinex","ETHUSD",1742789431567,4.95016,2020.2,2019.9,4.963]
["bitfinex","ETHUSD",1742789431968,13.21154154,2020.3,2019.9,4.963]
["bitfinex","ETHUSD",1742789432272,13.21153154,2020.3,2019.8,9.91282]
["bitfinex","ETHUSD",1742789432460,8.26162154,2020.3,2019.9,4.95072]
["bitfinex","ETHUSD",1742789433252,13.21149154,2020.3,2019.9,4.95072]
["bitfinex","ETHUSD",1742789433457,8.26162154,2020.3,2019.9,4.95072]
["bitfinex","ETHUSD",1742789433666,8.26162154,2020.3,2019.9,4.95056]
["bitfinex","ETHUSD",1742789433852,13.21149154,2020.3,2019.9,4.95056]
["bitfinex","ETHUSD",1742789434595,4.95,2020.2,2020.1,0.07293566]
["bitfinex","ETHUSD",1742789434735,8.736,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789434935,9.11174575,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789435138,14.10074575,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789435369,14.09974575,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789436168,9.11174575,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789436542,14.09574575,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789436761,9.11174575,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789436958,8.736,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789438551,7.95,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789438772,11.26186154,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789440220,20.32562308,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789440662,17.01376154,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789441286,12.03576154,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789443211,11.26186154,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789447523,12.03576154,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789449833,11.26186154,2020.2,2020.1,5.66e-06]
["bitfinex","ETHUSD",1742789453199,11.26198154,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742789453549,4.95038,2020.1,2019.7,9.88106192]
["bitfinex","ETHUSD",1742789453774,4.95038,2020.1,2019.7,9.88098192]
["bitfinex","ETHUSD",1742789453941,4.95038,2020.1,2019.8,4.40019641]
["bitfinex","ETHUSD",1742789454754,8.26201154,2020.2,2020.0,0.97259553]
["bitfinex","ETHUSD",1742789455352,3.31186154,2020.2,2020.0,0.97259553]
["bitfinex","ETHUSD",1742789455723,3.0,2020.3,2020.0,5.92292553]
["bitfinex","ETHUSD",1742789455923,3.0,2020.3,2020.0,7.03404772]
["bitfinex","ETHUSD",1742789456351,9.89832,2020.6,2020.2,4.94979]
["bitfinex","ETHUSD",1742789456658,8.26094154,2020.6,2020.2,4.94979]
["bitfinex","ETHUSD",1742789456853,8.26121154,2020.5,2020.1,10.66734]
["bitfinex","ETHUSD",1742789457653,4.94963,2020.4,2020.1,5.7171]
["bitfinex","ETHUSD",1742789457826,13.21069154,2020.5,2020.1,12.43741077]
["bitfinex","ETHUSD",1742789458026,8.26121154,2020.5,2020.1,12.43741077]
["bitfinex","ETHUSD",1742789459127,8.26121154,2020.5,2020.2,27.373]
["bitfinex","ETHUSD",1742789460153,13.21069154,2020.5,2020.2,27.373]
["bitfinex","ETHUSD",1742789460350,8.26161154,2020.3,2020.2,27.373]
["bitfinex","ETHUSD",1742789460933,3.31186154,2020.3,2020.2,27.373]
["bitfinex","ETHUSD",1742789461333,8.26114154,2020.5,2020.2,28.1611]
["bitfinex","ETHUSD",1742789462250,8.26114154,2020.5,2020.2,33.0931]
["bitfinex","ETHUSD",1742789462645,3.31186154,2020.5,2020.2,33.0931]
["bitfinex","ETHUSD",1742789462836,3.31186154,2020.5,2020.2,38.04301]
["bitfinex","ETHUSD",1742789463261,3.31186154,2020.5,2020.2,42.43957755]
["bitfinex","ETHUSD",1742789464073,3.31186154,2020.5,2020.3,4.94965]
["bitfinex","ETHUSD",1742789464376,3.31186154,2020.5,2020.2,37.48966755]
["bitfinex","ETHUSD",1742789464548,3.31186154,2020.3,2020.2,33.0871]
["bitfinex","ETHUSD",1742789464749,3.31186154,2020.3,2020.2,32.299]
["bitfinex","ETHUSD",1742789465774,9.02361154,2020.3,2020.2,27.373]
["bitfinex","ETHUSD",1742789467679,4.95068,2020.0,2019.8,4.924]
["bitfinex","ETHUSD",1742789467857,3.31186154,2020.1,2019.8,4.924]
["bitfinex","ETHUSD",1742789468062,3.31186154,2020.3,2020.0,5.70143]
["bitfinex","ETHUSD",1742789468262,3.31186154,2020.3,2020.0,5.70133]
["bitfinex","ETHUSD",1742789468881,8.26114154,2020.5,2020.0,0.751]
["bitfinex","ETHUSD",1742789469174,8.26114154,2020.5,2020.1,4.9501]
["bitfinex","ETHUSD",1742789469474,8.26114154,2020.5,2020.2,4.923]
["bitfinex","ETHUSD",1742789469670,13.21061154,2020.5,2020.2,4.923]
["bitfinex","ETHUSD",1742789470186,3.31186154,2020.3,2020.2,4.923]
["bitfinex","ETHUSD",1742789471043,3.31186154,2020.4,2020.2,4.923]
["bitfinex","ETHUSD",1742789472272,3.31186154,2020.4,2020.2,9.87299]
["bitfinex","ETHUSD",1742789472491,0.7705,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742789472492,3.31186154,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742789472775,8.26064154,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742789473275,8.26064154,2020.7,2020.3,5.7007]
["bitfinex","ETHUSD",1742789475084,13.20963154,2020.7,2020.3,5.7007]
["bitfinex","ETHUSD",1742789475388,8.26064154,2020.7,2020.3,5.7007]
["bitfinex","ETHUSD",1742789475892,3.31186154,2020.8,2020.4,4.94944]
["bitfinex","ETHUSD",1742789476190,8.26041154,2020.8,2020.4,4.94944]
["bitfinex","ETHUSD",1742789476895,3.31186154,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1742789477188,8.26042154,2020.8,2020.4,4.94942]
["bitfinex","ETHUSD",1742789478298,8.26042154,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1742789478498,3.31186154,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1742789478995,8.26043154,2020.8,2020.4,4.94948]
["bitfinex","ETHUSD",1742789479192,0.36417766,2021.0,2020.6,4.94888]
["bitfinex","ETHUSD",1742789479193,8.25997154,2021.0,2020.6,4.94888]
["bitfinex","ETHUSD",1742789479399,3.31186154,2021.0,2020.7,1.00802672]
["bitfinex","ETHUSD",1742789479565,8.25999154,2021.0,2020.7,1.00802672]
["bitfinex","ETHUSD",1742789480502,8.25999154,2021.0,2020.6,9.84288]
["bitfinex","ETHUSD",1742789480972,3.31186154,2021.0,2020.7,4.94865]
["bitfinex","ETHUSD",1742789481178,4.94782,2021.1,2020.8,5.7541]
["bitfinex","ETHUSD",1742789481691,8.25943154,2021.2,2020.8,5.7541]
["bitfinex","ETHUSD",1742789482301,13.20717154,2021.2,2020.8,5.7541]
["bitfinex","ETHUSD",1742789482801,8.25943154,2021.2,2020.8,5.7541]
["bitfinex","ETHUSD",1742789482987,4.94788,2021.1,2020.8,0.8056]
["bitfinex","ETHUSD",1742789483323,8.25943154,2021.2,2020.8,0.8056]
["bitfinex","ETHUSD",1742789483472,13.20719154,2021.2,2020.8,5.754]
["bitfinex","ETHUSD",1742789485173,4.94784,2021.1,2020.8,0.8056]
["bitfinex","ETHUSD",1742789485711,4.94784,2021.1,2020.8,5.7541]
["bitfinex","ETHUSD",1742789485899,4.94784,2021.1,2020.8,0.8056]
["bitfinex","ETHUSD",1742789486207,4.9478,2021.1,2020.8,0.8056]
["bitfinex","ETHUSD",1742789486412,8.25999154,2021.0,2020.9,4.876]
["bitfinex","ETHUSD",1742789487533,8.25999154,2021.0,2020.8,0.8056]
["bitfinex","ETHUSD",1742789487814,8.25999154,2021.0,2020.8,5.6766]
["bitfinex","ETHUSD",1742789488316,4.94832,2020.9,2020.8,4.87]
["bitfinex","ETHUSD",1742789490739,4.94853,2020.8,2020.6,28.1736]
["bitfinex","ETHUSD",1742789490946,8.26064154,2020.7,2020.6,27.368]
["bitfinex","ETHUSD",1742789492444,9.07704154,2020.7,2020.6,27.368]
["bitfinex","ETHUSD",1742789492646,5.76518,2020.7,2020.6,27.368]
["bitfinex","ETHUSD",1742789492846,8.76518,2020.7,2020.6,27.368]
["bitfinex","ETHUSD",1742789493924,4.94984,2020.3,2020.0,28.1138]
["bitfinex","ETHUSD",1742789494128,4.95024,2020.1,2020.0,27.363]
["bitfinex","ETHUSD",1742789494519,4.95101,2019.8,2019.6,5.6158]
["bitfinex","ETHUSD",1742789495353,8.26266154,2019.9,2019.6,5.6158]
["bitfinex","ETHUSD",1742789495550,3.31186154,2019.9,2019.7,0.97612236]
["bitfinex","ETHUSD",1742789495726,8.26226154,2020.1,2019.7,5.92723236]
["bitfinex","ETHUSD",1742789495932,8.26226154,2020.1,2019.7,0.97612236]
["bitfinex","ETHUSD",1742789496246,8.34606776,2020.0,2019.7,0.97612236]
["bitfinex","ETHUSD",1742789496451,8.34598776,2020.0,2019.7,0.97612236]
["bitfinex","ETHUSD",1742789496865,13.29670776,2020.0,2019.7,0.97612236]
["bitfinex","ETHUSD",1742789497151,4.95083,2019.9,2019.7,0.97612236]
["bitfinex","ETHUSD",1742789497314,3.39548776,2020.0,2019.7,0.97612236]
["bitfinex","ETHUSD",1742789497514,0.8164,2020.3,2020.0,0.7508]
["bitfinex","ETHUSD",1742789497515,8.34529776,2020.3,2020.0,0.7508]
["bitfinex","ETHUSD",1742789497719,3.39548776,2020.3,2020.0,0.7508]
["bitfinex","ETHUSD",1742789497945,3.39548776,2020.3,2020.0,5.6138]
["bitfinex","ETHUSD",1742789498443,8.34528776,2020.3,2020.0,5.6138]
["bitfinex","ETHUSD",1742789498646,3.39548776,2020.3,2020.0,5.6138]
["bitfinex","ETHUSD",1742789498851,7.94963,2020.4,2020.0,5.6138]
["bitfinex","ETHUSD",1742789499058,11.34511776,2020.4,2020.0,10.5642]
["bitfinex","ETHUSD",1742789499220,11.34511776,2020.4,2020.0,11.54656912]
["bitfinex","ETHUSD",1742789499422,8.34462776,2020.6,2020.1,4.95014]
["bitfinex","ETHUSD",1742789499628,3.39548776,2020.6,2020.3,0.7508]
["bitfinex","ETHUSD",1742789499828,3.39548776,2020.6,2020.4,0.570061]
["bitfinex","ETHUSD",1742789500559,3.39548776,2020.8,2020.4,5.519541]
["bitfinex","ETHUSD",1742789500859,10.68578,2020.9,2020.4,5.519541]
["bitfinex","ETHUSD",1742789500860,3.39548776,2020.9,2020.5,4.94925]
["bitfinex","ETHUSD",1742789501024,3.39548776,2020.9,2020.5,6.5572091]
["bitfinex","ETHUSD",1742789501367,8.34386776,2020.9,2020.5,6.5572091]
["bitfinex","ETHUSD",1742789501965,3.39548776,2020.9,2020.5,6.5572091]
["bitfinex","ETHUSD",1742789502125,0.7888,2021.1,2020.6,5.69972]
["bitfinex","ETHUSD",1742789502126,8.34338776,2021.1,2020.6,5.69972]
["bitfinex","ETHUSD",1742789502326,8.34338776,2021.1,2020.6,7.46842101]
["bitfinex","ETHUSD",1742789502649,3.39548776,2020.9,2020.6,7.46842101]
["bitfinex","ETHUSD",1742789503140,3.39548776,2020.9,2020.6,2.51950101]
["bitfinex","ETHUSD",1742789503938,3.39548776,2020.9,2020.6,7.46842101]
["bitfinex","ETHUSD",1742789504139,3.39548776,2021.1,2020.6,2.51950101]
["bitfinex","ETHUSD",1742789504334,3.39548776,2020.9,2020.6,0.7508]
["bitfinex","ETHUSD",1742789504555,8.34377776,2020.9,2020.6,0.7508]
["bitfinex","ETHUSD",1742789504959,8.34377776,2020.9,2020.6,32.9708]
["bitfinex","ETHUSD",1742789505759,8.34377776,2020.9,2020.6,32.9678]
["bitfinex","ETHUSD",1742789506257,4.94856,2020.8,2020.6,28.1168]
["bitfinex","ETHUSD",1742789506450,3.39548776,2020.7,2020.6,27.366]
["bitfinex","ETHUSD",1742789507156,8.34377776,2020.9,2020.6,27.366]
["bitfinex","ETHUSD",1742789507362,8.34377776,2020.9,2020.7,0.7508]
["bitfinex","ETHUSD",1742789507576,13.29218776,2020.9,2020.6,27.366]
["bitfinex","ETHUSD",1742789508264,4.94862,2020.8,2020.6,27.366]
["bitfinex","ETHUSD",1742789508559,4.94878,2020.7,2020.6,27.366]
["bitfinex","ETHUSD",1742789508740,8.34426776,2020.7,2020.6,27.366]
["bitfinex","ETHUSD",1742789509537,8.34426776,2020.7,2020.6,28.35269111]
["bitfinex","ETHUSD",1742789509768,8.34426776,2020.7,2020.6,0.98669111]
["bitfinex","ETHUSD",1742789509937,5.73742,2020.8,2020.4,32.215]
["bitfinex","ETHUSD",1742789510270,3.39548776,2020.8,2020.5,5.037312]
["bitfinex","ETHUSD",1742789510435,3.39548776,2020.8,2020.5,0.7508]
["bitfinex","ETHUSD",1742789510773,8.34405776,2020.8,2020.5,0.7508]
["bitfinex","ETHUSD",1742789511075,3.39548776,2020.8,2020.5,0.7508]
["bitfinex","ETHUSD",1742789511362,3.39548776,2020.8,2020.4,27.365]
["bitfinex","ETHUSD",1742789511363,9.89786,2020.7,2020.4,32.222]
["bitfinex","ETHUSD",1742789511567,8.34407776,2020.8,2020.4,32.222]
["bitfinex","ETHUSD",1742789512069,8.34407776,2020.8,2020.4,37.17149]
["bitfinex","ETHUSD",1742789512239,8.34407776,2020.8,2020.4,36.31392771]
["bitfinex","ETHUSD",1742789513063,3.39548776,2020.8,2020.4,41.26329771]
["bitfinex","ETHUSD",1742789513268,3.39548776,2020.8,2020.4,26.50743771]
["bitfinex","ETHUSD",1742789513269,3.39548776,2020.6,2020.4,26.50743771]
["bitfinex","ETHUSD",1742789513563,8.34395776,2020.9,2020.5,0.7513]
["bitfinex","ETHUSD",1742789513768,8.34395776,2020.9,2020.5,5.70052]
["bitfinex","ETHUSD",1742789515285,8.34427776,2020.7,2020.5,0.7513]
["bitfinex","ETHUSD",1742789518795,9.14604776,2020.5,2020.4,26.50743771]
["bitfinex","ETHUSD",1742789520191,15.54153552,2020.5,2020.4,26.50743771]
["bitfinex","ETHUSD",1742789520358,4.95,2020.2,2019.9,4.85]
["bitfinex","ETHUSD",1742789520564,8.34597776,2020.0,2019.7,32.9663]
["bitfinex","ETHUSD",1742789520777,4.95083,2019.9,2019.7,32.9663]
["bitfinex","ETHUSD",1742789521374,8.34646776,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789521869,13.29670776,2020.0,2019.7,27.365]
["bitfinex","ETHUSD",1742789522084,13.67516773,2020.0,2019.7,27.365]
["bitfinex","ETHUSD",1742789522266,8.72448773,2020.0,2019.7,27.365]
["bitfinex","ETHUSD",1742789522463,8.34646776,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789523201,9.14776776,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789523572,8.34646776,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789524617,6.13025997,2020.0,2019.7,27.365]
["bitfinex","ETHUSD",1742789524915,8.34645776,2019.9,2019.7,27.365]
["bitfinex","ETHUSD",1742789525206,13.29742776,2019.9,2019.7,27.365]
["bitfinex","ETHUSD",1742789525408,4.95098,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789525913,4.95097,2019.9,2019.7,27.365]
["bitfinex","ETHUSD",1742789526092,13.29740776,2019.9,2019.7,27.365]
["bitfinex","ETHUSD",1742789526426,8.34644776,2019.9,2019.7,27.365]
["bitfinex","ETHUSD",1742789527074,4.95098,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789527513,5.73268,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789528103,4.95098,2019.8,2019.7,27.365]
["bitfinex","ETHUSD",1742789528309,0.7817,2020.8,2019.9,0.796]
["bitfinex","ETHUSD",1742789528507,4.17718776,2021.0,2020.5,5.74523]
["bitfinex","ETHUSD",1742789528805,0.41771878,2020.9,2020.5,5.74521]
["bitfinex","ETHUSD",1742789528967,5.36603878,2020.9,2020.5,5.74521]
["bitfinex","ETHUSD",1742789529168,3.0,2020.8,2020.5,0.796]
["bitfinex","ETHUSD",1742789529602,5.36603878,2020.9,2020.5,5.7452]
["bitfinex","ETHUSD",1742789529968,3.39548776,2020.8,2020.5,5.7452]
["bitfinex","ETHUSD",1742789530584,5.36603878,2020.9,2020.5,10.69423]
["bitfinex","ETHUSD",1742789531064,5.36603878,2020.9,2020.5,5.74508]
["bitfinex","ETHUSD",1742789531815,3.39235291,2021.1,2020.8,4.94836]
["bitfinex","ETHUSD",1742789531985,3.39235291,2021.1,2020.8,4.902]
["bitfinex","ETHUSD",1742789532315,8.34019291,2021.1,2020.8,4.902]
["bitfinex","ETHUSD",1742789532475,13.28819291,2021.1,2020.8,4.902]
["bitfinex","ETHUSD",1742789532688,3.39235291,2020.9,2020.8,4.902]
["bitfinex","ETHUSD",1742789533091,3.39235291,2020.9,2020.7,4.899]
["bitfinex","ETHUSD",1742789533295,3.39235291,2020.9,2020.6,8.315595]
["bitfinex","ETHUSD",1742789533495,8.34021291,2021.1,2020.7,9.8466]
["bitfinex","ETHUSD",1742789533718,4.94786,2021.1,2020.8,0.796]
["bitfinex","ETHUSD",1742789534105,8.33968251,2021.0,2020.8,0.796]
["bitfinex","ETHUSD",1742789534413,8.33968251,2021.0,2020.6,9.85101]
["bitfinex","ETHUSD",1742789534621,8.33968251,2021.0,2020.6,14.202737]
["bitfinex","ETHUSD",1742789534815,4.94838,2020.9,2020.5,28.167]
["bitfinex","ETHUSD",1742789535117,3.39155251,2020.8,2020.5,33.11613]
["bitfinex","ETHUSD",1742789535415,3.39155251,2020.8,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789535612,8.33965251,2021.0,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789535801,3.39155251,2021.0,2020.7,5.92865021]
["bitfinex","ETHUSD",1742789536007,3.39155251,2021.0,2020.7,9.83312023]
["bitfinex","ETHUSD",1742789536705,8.33971251,2021.0,2020.7,4.88441023]
["bitfinex","ETHUSD",1742789537018,4.9483,2020.9,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789539314,9.89679,2020.9,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789539521,4.9483,2020.9,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789540013,8.33960251,2021.0,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789540620,4.94833,2020.9,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789540914,9.89683,2020.9,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789541116,8.34008251,2020.8,2020.7,0.97994021]
["bitfinex","ETHUSD",1742789542014,8.34008251,2020.8,2020.5,32.259]
["bitfinex","ETHUSD",1742789542219,13.28881251,2020.8,2020.5,32.259]
["bitfinex","ETHUSD",1742789543121,4.94878,2020.7,2020.6,1.00759861]
["bitfinex","ETHUSD",1742789545698,4.94878,2020.7,2020.5,32.259]
["bitfinex","ETHUSD",1742789547188,4.94878,2020.7,2020.5,27.371]
["bitfinex","ETHUSD",1742789547189,8.34057251,2020.6,2020.5,27.371]
["bitfinex","ETHUSD",1742789548124,3.39155251,2020.6,2020.5,27.371]
["bitfinex","ETHUSD",1742789548312,8.34057251,2020.6,2020.5,27.371]
["bitfinex","ETHUSD",1742789548959,3.39155251,2020.6,2020.5,27.921]
["bitfinex","ETHUSD",1742789550042,8.34057251,2020.6,2020.5,27.921]
["bitfinex","ETHUSD",1742789550639,8.34057251,2020.6,2020.5,27.371]
["bitfinex","ETHUSD",1742789550841,8.34057251,2020.6,2020.5,27.921]
["bitfinex","ETHUSD",1742789551208,8.34037251,2020.7,2020.5,27.921]
["bitfinex","ETHUSD",1742789551531,8.34037251,2020.7,2020.6,0.55]
["bitfinex","ETHUSD",1742789557200,8.34037251,2020.7,2020.3,27.366]
["bitfinex","ETHUSD",1742789557201,4.94902,2020.6,2020.3,27.366]
["bitfinex","ETHUSD",1742789557414,2.84155251,2020.4,2020.3,27.366]
["bitfinex","ETHUSD",1742789558633,7.79106251,2020.4,2020.3,27.366]
["bitfinex","ETHUSD",1742789561601,2.84155251,2020.4,2020.3,27.366]
["bitfinex","ETHUSD",1742789561808,3.0,2020.5,2020.3,27.366]
["bitfinex","ETHUSD",1742789562603,7.94927,2020.5,2020.3,27.366]
["bitfinex","ETHUSD",1742789563627,4.94951,2020.4,2020.3,27.366]
["bitfinex","ETHUSD",1742789563968,8.34106251,2020.4,2020.3,27.916]
["bitfinex","ETHUSD",1742789565445,9.16686251,2020.4,2020.3,27.916]
["bitfinex","ETHUSD",1742789565605,9.16686251,2020.4,2020.3,27.366]
["bitfinex","ETHUSD",1742789567115,4.95073,2020.0,2019.7,28.1951]
["bitfinex","ETHUSD",1742789567314,8.34228251,2020.0,2019.8,4.851]
["bitfinex","ETHUSD",1742789567556,4.95074,2019.9,2019.8,4.851]
["bitfinex","ETHUSD",1742789567907,4.95073,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1742789568314,8.34228251,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789568926,8.34172251,2020.2,2019.8,5.50098]
["bitfinex","ETHUSD",1742789569343,8.34172251,2020.2,2019.8,0.55]
["bitfinex","ETHUSD",1742789569550,4.95041,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789569751,4.9505,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789569951,8.34205251,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789570345,4.95074,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1742789570548,8.34205251,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789571469,9.90063,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789571663,4.95025,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789571962,9.9007,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789572261,8.34213251,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789572466,4.95074,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1742789573863,13.29284251,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789574036,8.34213251,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789574535,4.95074,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1742789574977,4.95098,2019.8,2019.7,27.369]
["bitfinex","ETHUSD",1742789575776,4.95079,2019.9,2019.7,27.369]
["bitfinex","ETHUSD",1742789576182,4.95063,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789576869,9.90132,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789577559,4.95098,2019.8,2019.7,27.369]
["bitfinex","ETHUSD",1742789577763,4.95083,2019.9,2019.7,27.369]
["bitfinex","ETHUSD",1742789579183,9.90177,2019.9,2019.7,27.369]
["bitfinex","ETHUSD",1742789579385,4.95098,2019.8,2019.7,27.919]
["bitfinex","ETHUSD",1742789579850,4.95077,2019.9,2019.7,27.919]
["bitfinex","ETHUSD",1742789580051,4.95077,2019.9,2019.7,27.369]
["bitfinex","ETHUSD",1742789580379,4.95098,2019.8,2019.7,27.369]
["bitfinex","ETHUSD",1742789580954,4.95098,2019.8,2019.7,27.919]
["bitfinex","ETHUSD",1742789581359,4.95098,2019.8,2019.7,27.369]
["bitfinex","ETHUSD",1742789581553,8.34253251,2019.8,2019.7,27.369]
["bitfinex","ETHUSD",1742789582300,8.70843622,2020.0,2019.7,27.919]
["bitfinex","ETHUSD",1742789582594,4.95088,2019.9,2019.7,27.919]
["bitfinex","ETHUSD",1742789582793,4.95098,2019.8,2019.7,27.919]
["bitfinex","ETHUSD",1742789583502,4.95098,2019.8,2019.7,27.369]
["bitfinex","ETHUSD",1742789583668,9.16703251,2019.8,2019.7,27.369]
["bitfinex","ETHUSD",1742789583864,4.95144,2019.7,2019.4,4.852]
["bitfinex","ETHUSD",1742789584108,9.90222,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1742789584458,4.95077,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789585800,9.90169,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789586103,9.90172,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789586404,4.95098,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1742789586707,4.95081,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789587294,9.90173,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789587589,4.95081,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789588191,4.95098,2019.8,2019.7,0.55]
["bitfinex","ETHUSD",1742789588590,4.95161,2019.6,2019.4,4.852]
["bitfinex","ETHUSD",1742789589035,4.95172,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1742789590092,4.95196,2019.4,2019.3,27.375]
["bitfinex","ETHUSD",1742789590271,8.34351251,2019.4,2019.3,27.375]
["bitfinex","ETHUSD",1742789590978,8.72149214,2019.4,2019.3,27.375]
["bitfinex","ETHUSD",1742789591290,11.72149214,2019.4,2019.3,27.375]
["bitfinex","ETHUSD",1742789591494,4.95276,2019.1,2018.9,5.6437]
["bitfinex","ETHUSD",1742789591792,4.95276,2019.1,2019.0,0.9924709]
["bitfinex","ETHUSD",1742789591959,4.95311,2019.0,2018.7,28.1687]
["bitfinex","ETHUSD",1742789592160,4.95333,2018.9,2018.7,28.1687]
["bitfinex","ETHUSD",1742789592361,4.95343,2018.8,2018.7,27.377]
["bitfinex","ETHUSD",1742789593091,4.95326,2018.9,2018.7,28.38633448]
["bitfinex","ETHUSD",1742789593297,8.34451251,2019.0,2018.7,28.38633448]
["bitfinex","ETHUSD",1742789593487,4.9533,2018.9,2018.7,28.38633448]
["bitfinex","ETHUSD",1742789593664,8.34455251,2019.0,2018.7,28.38633448]
["bitfinex","ETHUSD",1742789594170,9.16753251,2019.2,2018.8,5.50333]
["bitfinex","ETHUSD",1742789594396,9.16753251,2019.2,2018.8,1.3417]
["bitfinex","ETHUSD",1742789594397,4.95293,2019.1,2018.8,1.3417]
["bitfinex","ETHUSD",1742789595264,9.90582,2019.1,2018.8,1.3417]
["bitfinex","ETHUSD",1742789595607,4.95289,2019.1,2018.8,1.3417]
["bitfinex","ETHUSD",1742789596770,9.90578,2019.1,2018.8,1.3417]
["bitfinex","ETHUSD",1742789597099,4.95283,2019.1,2018.8,1.3417]
["bitfinex","ETHUSD",1742789597289,4.95319,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1742789597875,4.95343,2018.8,2018.7,28.93633448]
["bitfinex","ETHUSD",1742789598090,8.34498251,2018.8,2018.7,27.927]
["bitfinex","ETHUSD",1742789598287,8.34498251,2018.8,2018.7,27.377]
["bitfinex","ETHUSD",1742789599164,4.95319,2018.9,2018.7,27.377]
["bitfinex","ETHUSD",1742789599371,4.95297,2019.0,2018.7,27.377]
["bitfinex","ETHUSD",1742789599570,4.95324,2018.9,2018.7,27.377]
["bitfinex","ETHUSD",1742789599770,8.34479251,2018.9,2018.7,27.377]
["bitfinex","ETHUSD",1742789600316,4.95343,2018.8,2018.7,27.377]
["bitfinex","ETHUSD",1742789600872,5.31842681,2018.8,2018.7,27.377]
["bitfinex","ETHUSD",1742789601489,4.95377,2018.7,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789602504,5.31848681,2018.8,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789602684,4.95369,2018.7,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789603887,8.34524251,2018.7,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789604609,4.95369,2018.7,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789604991,5.31848681,2018.8,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789605193,10.27215681,2018.8,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789605393,5.31848681,2018.8,2018.5,0.9786837]
["bitfinex","ETHUSD",1742789606205,4.95319,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1742789606410,0.8233,2019.0,2018.6,0.55]
["bitfinex","ETHUSD",1742789606411,4.95306,2019.0,2018.6,5.50385]
["bitfinex","ETHUSD",1742789606710,3.0,2019.1,2018.8,5.50327]
["bitfinex","ETHUSD",1742789607288,7.95271,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1742789607488,4.95271,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1742789609374,3.7558,2019.2,2018.8,5.50341]
["bitfinex","ETHUSD",1742789609604,3.0,2019.2,2018.8,5.50341]
["bitfinex","ETHUSD",1742789609979,4.9527,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1742789610203,7.95263,2019.2,2018.8,0.55]
["bitfinex","ETHUSD",1742789610799,4.95272,2019.1,2018.8,0.55]
["bitfinex","ETHUSD",1742789611006,7.95263,2019.2,2018.8,0.55]
["bitfinex","ETHUSD",1742789611217,7.95263,2019.2,2018.8,5.50326]
["bitfinex","ETHUSD",1742789611387,0.37797963,2019.4,2019.1,4.95256]
["bitfinex","ETHUSD",1742789611593,9.90368,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1742789612409,4.95176,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1742789612610,4.95153,2019.6,2019.2,1.3514]
["bitfinex","ETHUSD",1742789612786,4.95153,2019.6,2019.2,6.30374]
["bitfinex","ETHUSD",1742789613208,4.95153,2019.6,2019.2,1.3514]
["bitfinex","ETHUSD",1742789613516,4.95181,2019.5,2019.2,1.3514]
["bitfinex","ETHUSD",1742789614612,5.3296578,2019.6,2019.2,11.25614]
["bitfinex","ETHUSD",1742789614921,3.3781278,2019.6,2019.2,9.52389855]
["bitfinex","ETHUSD",1742789615285,3.3781278,2019.6,2019.2,14.47618855]
["bitfinex","ETHUSD",1742789615485,3.3781278,2019.6,2019.3,4.95215]
["bitfinex","ETHUSD",1742789616023,13.29335251,2019.9,2019.5,4.95156]
["bitfinex","ETHUSD",1742789616200,8.34241251,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1742789616390,3.0,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789616590,7.951,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789617225,4.95123,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1742789617604,7.951,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789618520,3.0,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789618713,8.72359904,2019.9,2019.6,1.56266826]
["bitfinex","ETHUSD",1742789619519,3.39155251,2019.9,2019.6,1.56266826]
["bitfinex","ETHUSD",1742789620239,4.95049,2020.0,2019.6,6.51409826]
["bitfinex","ETHUSD",1742789620402,4.95055,2020.0,2019.6,6.51409826]
["bitfinex","ETHUSD",1742789620594,4.95025,2020.1,2019.7,5.72741]
["bitfinex","ETHUSD",1742789621425,4.95026,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789621623,4.9505,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789622690,4.9503,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789622906,9.90078,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789623250,8.34222251,2020.0,2019.7,0.7763]
["bitfinex","ETHUSD",1742789623529,0.7708,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789623530,4.95029,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789623821,8.34159251,2020.2,2019.8,5.50096]
["bitfinex","ETHUSD",1742789624397,8.71676734,2020.2,2019.8,5.50096]
["bitfinex","ETHUSD",1742789624797,8.71676734,2020.2,2019.8,6.32802995]
["bitfinex","ETHUSD",1742789625193,11.34116251,2020.4,2020.0,1.3263]
["bitfinex","ETHUSD",1742789626019,11.34116251,2020.4,2020.0,6.27675]
["bitfinex","ETHUSD",1742789626229,11.34116251,2020.4,2020.0,11.2272]
["bitfinex","ETHUSD",1742789626390,11.34116251,2020.4,2020.0,6.27675]
["bitfinex","ETHUSD",1742789626596,5.32499347,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1742789627192,3.0,2020.5,2020.3,0.7763]
["bitfinex","ETHUSD",1742789627394,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789629813,7.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789630219,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789630799,7.94926,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789631499,3.0,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789632153,3.39155251,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1742789632516,8.34059251,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1742789634347,3.39155251,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1742789635523,8.34013251,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1742789636648,8.34013251,2020.8,2020.5,0.55]
["bitfinex","ETHUSD",1742789636853,8.34013251,2020.8,2020.6,0.98558657]
["bitfinex","ETHUSD",1742789637515,13.28885251,2020.8,2020.6,0.98558657]
["bitfinex","ETHUSD",1742789638767,4.94878,2020.7,2020.6,1.53558657]
["bitfinex","ETHUSD",1742789639264,4.94878,2020.7,2020.6,0.98558657]
["bitfinex","ETHUSD",1742789639561,4.94904,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1742789639718,4.94885,2020.7,2020.4,0.55]
["bitfinex","ETHUSD",1742789639921,3.39155251,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1742789640660,8.34059251,2020.6,2020.5,1.00918749]
["bitfinex","ETHUSD",1742789640965,4.94975,2020.3,2020.2,27.371]
["bitfinex","ETHUSD",1742789641166,3.39155251,2020.3,2020.2,27.921]
["bitfinex","ETHUSD",1742789641689,3.39155251,2020.3,2020.2,27.371]
["bitfinex","ETHUSD",1742789641836,3.39155251,2020.3,2020.2,28.92681037]
["bitfinex","ETHUSD",1742789644020,8.34083251,2020.5,2020.2,28.92681037]
["bitfinex","ETHUSD",1742789644227,8.34083251,2020.5,2020.2,32.87726841]
["bitfinex","ETHUSD",1742789644446,8.34083251,2020.5,2020.2,28.92681037]
["bitfinex","ETHUSD",1742789644634,3.39155251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789646476,3.39155251,2020.5,2020.3,5.49974]
["bitfinex","ETHUSD",1742789646960,3.39155251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789647566,8.34086251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789648176,3.39155251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789649350,3.39155251,2020.5,2020.3,4.01541904]
["bitfinex","ETHUSD",1742789649758,3.39155251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789649944,8.34094251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789650343,3.39155251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789650972,6.39155251,2020.7,2020.4,4.94951]
["bitfinex","ETHUSD",1742789651174,8.34085251,2020.5,2020.2,28.37681037]
["bitfinex","ETHUSD",1742789651474,4.9496,2020.4,2020.2,28.37681037]
["bitfinex","ETHUSD",1742789652675,9.09130251,2020.3,2020.2,27.371]
["bitfinex","ETHUSD",1742789652885,12.09130251,2020.3,2020.2,27.371]
["bitfinex","ETHUSD",1742789653097,12.09130251,2020.3,2019.7,0.831]
["bitfinex","ETHUSD",1742789653302,8.34246251,2019.9,2019.6,27.369]
["bitfinex","ETHUSD",1742789653684,8.34246251,2019.9,2019.8,0.97094406]
["bitfinex","ETHUSD",1742789657254,4.9511,2019.8,2019.6,27.369]
["bitfinex","ETHUSD",1742789657685,9.9023,2019.8,2019.6,27.369]
["bitfinex","ETHUSD",1742789658000,4.9511,2019.8,2019.6,27.369]
["bitfinex","ETHUSD",1742789658285,0.36431493,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1742789658483,5.31330219,2020.3,2019.9,5.50061]
["bitfinex","ETHUSD",1742789658693,3.39155251,2020.0,2019.9,0.55]
["bitfinex","ETHUSD",1742789659281,4.95025,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1742789659478,8.34177251,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1742789659683,8.34177251,2020.2,2019.9,1.77646535]
["bitfinex","ETHUSD",1742789659987,8.34176251,2020.2,2019.9,1.77646535]
["bitfinex","ETHUSD",1742789660190,4.95034,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1742789662090,8.34204251,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789662485,3.0,2019.7,2019.3,0.8131]
["bitfinex","ETHUSD",1742789662680,4.18865251,2019.9,2019.3,0.8131]
["bitfinex","ETHUSD",1742789662893,3.0,2019.8,2019.4,0.55]
["bitfinex","ETHUSD",1742789663099,3.0,2019.8,2019.5,1.126738]
["bitfinex","ETHUSD",1742789663469,4.95103,2019.8,2019.5,1.126738]
["bitfinex","ETHUSD",1742789663687,4.95103,2019.8,2019.6,0.8131]
["bitfinex","ETHUSD",1742789664067,4.95102,2019.8,2019.6,0.8131]
["bitfinex","ETHUSD",1742789665124,4.9508,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789665296,4.9508,2019.9,2019.7,1.2941468]
["bitfinex","ETHUSD",1742789665620,9.90172,2019.9,2019.7,1.2941468]
["bitfinex","ETHUSD",1742789665824,4.95098,2019.8,2019.7,1.2941468]
["bitfinex","ETHUSD",1742789666187,4.95098,2019.8,2019.7,2.27783303]
["bitfinex","ETHUSD",1742789666801,4.95098,2019.8,2019.7,0.98368623]
["bitfinex","ETHUSD",1742789667007,5.74808,2019.8,2019.7,0.98368623]
["bitfinex","ETHUSD",1742789667914,4.95098,2019.8,2019.7,0.98368623]
["bitfinex","ETHUSD",1742789669416,4.95147,2019.6,2019.5,5.399]
["bitfinex","ETHUSD",1742789672030,4.95147,2019.6,2019.5,6.40073601]
["bitfinex","ETHUSD",1742789672253,4.95147,2019.6,2019.5,1.00173601]
["bitfinex","ETHUSD",1742789672528,4.95196,2019.4,2019.3,27.376]
["bitfinex","ETHUSD",1742789673303,4.95297,2019.0,2018.9,0.8131]
["bitfinex","ETHUSD",1742789673501,4.95297,2019.0,2018.7,33.0391]
["bitfinex","ETHUSD",1742789673502,4.9532,2018.9,2018.7,33.0391]
["bitfinex","ETHUSD",1742789673824,4.95331,2018.9,2018.8,1.00530727]
["bitfinex","ETHUSD",1742789674029,4.95331,2018.9,2018.8,1.55530727]
["bitfinex","ETHUSD",1742789674595,4.95331,2018.9,2018.8,1.00530727]
["bitfinex","ETHUSD",1742789674927,4.95331,2018.9,2018.8,1.55530727]
["bitfinex","ETHUSD",1742789675095,4.95331,2018.9,2018.8,5.3400712]
["bitfinex","ETHUSD",1742789676129,4.95331,2018.9,2018.8,5.8900712]
["bitfinex","ETHUSD",1742789677860,4.95331,2018.9,2018.8,5.3400712]
["bitfinex","ETHUSD",1742789678536,13.29669251,2019.2,2018.8,10.2933612]
["bitfinex","ETHUSD",1742789678737,4.95183,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1742789678904,4.95182,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1742789679104,4.95182,2019.5,2019.1,0.55]
["bitfinex","ETHUSD",1742789679343,4.95182,2019.5,2019.1,5.50258]
["bitfinex","ETHUSD",1742789680162,4.95182,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1742789680329,4.95182,2019.5,2019.3,0.605258]
["bitfinex","ETHUSD",1742789681254,4.95196,2019.4,2019.3,0.605258]
["bitfinex","ETHUSD",1742789681425,4.95196,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1742789681827,3.0,2019.6,2019.1,0.55]
["bitfinex","ETHUSD",1742789682161,11.34303251,2019.6,2019.1,0.55]
["bitfinex","ETHUSD",1742789682337,8.34303251,2019.6,2019.3,0.55]
["bitfinex","ETHUSD",1742789682659,8.34303251,2019.6,2019.3,2.65360954]
["bitfinex","ETHUSD",1742789683428,4.95124,2019.7,2019.3,7.60578954]
["bitfinex","ETHUSD",1742789683857,4.95131,2019.7,2019.3,2.65360954]
["bitfinex","ETHUSD",1742789684159,4.95131,2019.7,2019.3,7.60572954]
["bitfinex","ETHUSD",1742789685260,8.34255251,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1742789685560,8.34255251,2019.8,2019.5,2.59465995]
["bitfinex","ETHUSD",1742789686059,12.09820251,2020.0,2019.5,2.59465995]
["bitfinex","ETHUSD",1742789686258,3.0,2019.9,2019.5,7.59572365]
["bitfinex","ETHUSD",1742789686568,3.0,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789686858,9.90032,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1742789687062,3.0,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1742789687268,7.95029,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1742789687839,4.95074,2019.9,2019.8,4.849]
["bitfinex","ETHUSD",1742789688046,4.95074,2019.9,2019.8,5.81646668]
["bitfinex","ETHUSD",1742789688963,5.31439812,2020.3,2019.8,5.81646668]
["bitfinex","ETHUSD",1742789688964,7.95009,2020.2,2019.9,1.3389]
["bitfinex","ETHUSD",1742789689129,3.0,2020.2,2020.0,4.95046]
["bitfinex","ETHUSD",1742789689330,8.34133251,2020.3,2019.9,6.28941]
["bitfinex","ETHUSD",1742789689535,8.34133251,2020.3,2020.0,1.27664134]
["bitfinex","ETHUSD",1742789690139,5.32896407,2020.4,2020.0,6.22708134]
["bitfinex","ETHUSD",1742789690437,3.0,2020.3,2020.0,6.22708134]
["bitfinex","ETHUSD",1742789690654,4.95024,2020.1,2020.0,1.27664134]
["bitfinex","ETHUSD",1742789690864,8.34137251,2020.3,2020.0,1.27664134]
["bitfinex","ETHUSD",1742789691437,3.39155251,2020.5,2020.1,6.13650313]
["bitfinex","ETHUSD",1742789691736,8.34092251,2020.5,2020.1,6.13650313]
["bitfinex","ETHUSD",1742789692187,8.34092251,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1742789692469,4.94903,2020.6,2020.2,6.31252]
["bitfinex","ETHUSD",1742789692669,0.36786008,2020.8,2020.2,6.31252]
["bitfinex","ETHUSD",1742789692670,8.33920251,2021.2,2020.7,4.94859]
["bitfinex","ETHUSD",1742789692837,4.94789,2021.1,2020.8,6.705559]
["bitfinex","ETHUSD",1742789693365,3.39155251,2021.2,2020.8,11.70340047]
["bitfinex","ETHUSD",1742789693667,4.94657,2021.6,2021.1,0.8127]
["bitfinex","ETHUSD",1742789693865,4.94709,2021.4,2021.1,28.1897]
["bitfinex","ETHUSD",1742789694164,9.89428,2021.4,2021.2,4.848]
["bitfinex","ETHUSD",1742789694368,4.94731,2021.3,2021.2,4.848]
["bitfinex","ETHUSD",1742789695157,4.94755,2021.2,2021.1,27.377]
["bitfinex","ETHUSD",1742789696068,8.33887251,2021.3,2021.1,27.377]
["bitfinex","ETHUSD",1742789696275,4.94732,2021.3,2021.2,2.7927]
["bitfinex","ETHUSD",1742789697141,4.9471,2021.4,2021.2,2.7927]
["bitfinex","ETHUSD",1742789697340,4.94731,2021.3,2021.2,2.7927]
["bitfinex","ETHUSD",1742789697541,9.89437,2021.4,2021.2,2.7927]
["bitfinex","ETHUSD",1742789698173,4.94731,2021.3,2021.2,2.7927]
["bitfinex","ETHUSD",1742789698341,4.9471,2021.4,2021.2,2.7927]
["bitfinex","ETHUSD",1742789698670,8.33840251,2021.5,2021.3,3.01697]
["bitfinex","ETHUSD",1742789699148,7.94685,2021.5,2021.3,3.01697]
["bitfinex","ETHUSD",1742789699349,7.94685,2021.5,2021.2,3.6054]
["bitfinex","ETHUSD",1742789700175,11.33840251,2021.5,2021.3,0.98256985]
["bitfinex","ETHUSD",1742789700546,4.94706,2021.4,2021.3,0.98256985]
["bitfinex","ETHUSD",1742789700955,11.33840251,2021.5,2021.3,0.98256985]
["bitfinex","ETHUSD",1742789701681,3.0,2021.5,2021.3,0.98256985]
["bitfinex","ETHUSD",1742789702078,9.79077,2022.0,2021.4,5.395]
["bitfinex","ETHUSD",1742789702079,0.8167,2022.0,2021.4,5.395]
["bitfinex","ETHUSD",1742789702277,4.94588,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1742789702902,4.94548,2022.1,2021.6,5.49656]
["bitfinex","ETHUSD",1742789703191,4.94547,2022.1,2021.6,0.59946012]
["bitfinex","ETHUSD",1742789703344,4.9457,2022.0,2021.6,0.55]
["bitfinex","ETHUSD",1742789703542,4.9457,2022.0,2021.6,2.00458325]
["bitfinex","ETHUSD",1742789704247,8.33725251,2022.0,2021.6,2.00458325]
["bitfinex","ETHUSD",1742789704476,8.33725251,2022.0,2021.8,0.97771301]
["bitfinex","ETHUSD",1742789704846,3.39155251,2022.3,2021.8,5.92371301]
["bitfinex","ETHUSD",1742789705075,4.94516,2022.2,2021.9,0.8127]
["bitfinex","ETHUSD",1742789705461,8.33671251,2022.2,2021.9,0.8127]
["bitfinex","ETHUSD",1742789705675,4.94544,2022.1,2021.9,0.8127]
["bitfinex","ETHUSD",1742789706482,4.94516,2022.2,2021.9,0.8127]
["bitfinex","ETHUSD",1742789706684,8.33643251,2022.3,2021.9,0.8127]
["bitfinex","ETHUSD",1742789706985,4.94546,2022.1,2021.9,0.8127]
["bitfinex","ETHUSD",1742789708562,8.33701251,2022.1,2021.8,5.82171301]
["bitfinex","ETHUSD",1742789710190,13.28260251,2022.1,2021.8,5.82171301]
["bitfinex","ETHUSD",1742789711183,3.39155251,2021.9,2021.8,1.52771301]
["bitfinex","ETHUSD",1742789711558,3.39155251,2021.9,2021.8,0.97771301]
["bitfinex","ETHUSD",1742789711982,8.33739251,2021.9,2021.8,0.97771301]
["bitfinex","ETHUSD",1742789713268,4.94632,2021.8,2021.4,4.842]
["bitfinex","ETHUSD",1742789713480,9.89261,2021.8,2021.4,0.55]
["bitfinex","ETHUSD",1742789713666,4.94637,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1742789714491,8.33818251,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1742789714694,8.33818251,2021.6,2021.3,9.04420598]
["bitfinex","ETHUSD",1742789714695,13.28498251,2021.6,2021.3,5.6322]
["bitfinex","ETHUSD",1742789714864,3.39155251,2021.6,2021.4,5.49695]
["bitfinex","ETHUSD",1742789715065,3.39155251,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1742789715389,3.39155251,2021.8,2021.6,0.55]
["bitfinex","ETHUSD",1742789715990,8.33763251,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1742789716193,3.39155251,2021.8,2021.5,5.49677]
["bitfinex","ETHUSD",1742789716779,9.89191,2021.9,2021.6,0.7902]
["bitfinex","ETHUSD",1742789716980,3.39155251,2021.8,2021.6,0.7902]
["bitfinex","ETHUSD",1742789718291,8.33763251,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1742789718463,8.33815251,2021.6,2021.4,0.7902]
["bitfinex","ETHUSD",1742789718659,3.39155251,2021.6,2021.4,0.7902]
["bitfinex","ETHUSD",1742789719396,5.70749,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1742789719397,3.39155251,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1742789719572,3.39155251,2021.8,2021.5,5.49673]
["bitfinex","ETHUSD",1742789719896,3.39155251,2021.8,2021.5,9.1610955]
["bitfinex","ETHUSD",1742789720966,3.39155251,2021.8,2021.6,4.94653]
["bitfinex","ETHUSD",1742789721895,3.39155251,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1742789722563,3.39155251,2021.8,2021.6,0.55]
["bitfinex","ETHUSD",1742789724000,3.39155251,2021.8,2021.6,27.901]
["bitfinex","ETHUSD",1742789725005,3.39155251,2021.9,2021.6,35.81181924]
["bitfinex","ETHUSD",1742789725186,3.39155251,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1742789725504,3.39155251,2022.1,2021.8,5.49593]
["bitfinex","ETHUSD",1742789726478,3.39155251,2022.1,2021.9,0.46016394]
["bitfinex","ETHUSD",1742789727504,3.39155251,2022.1,2022.0,1.01016394]
["bitfinex","ETHUSD",1742789728780,4.94447,2022.5,2022.1,0.55]
["bitfinex","ETHUSD",1742789728995,8.33602251,2022.5,2022.1,10.33625]
["bitfinex","ETHUSD",1742789729328,4.94535,2022.1,2022.0,0.46016394]
["bitfinex","ETHUSD",1742789729535,8.33690251,2022.1,2022.0,0.46016394]
["bitfinex","ETHUSD",1742789729833,11.33690251,2022.1,2022.0,0.46016394]
["bitfinex","ETHUSD",1742789730133,4.94599,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1742789730429,3.39155251,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1742789730931,8.33739251,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1742789731084,13.28334251,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1742789731283,4.94608,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1742789732210,4.94633,2021.7,2021.6,32.742]
["bitfinex","ETHUSD",1742789732784,8.33788251,2021.7,2021.6,32.742]
["bitfinex","ETHUSD",1742789733017,8.33788251,2021.7,2021.6,33.75276557]
["bitfinex","ETHUSD",1742789733221,8.33788251,2021.7,2021.6,28.91176557]
["bitfinex","ETHUSD",1742789733623,0.37665904,2021.8,2021.6,28.91176557]
["bitfinex","ETHUSD",1742789733921,4.94612,2021.8,2021.6,32.86427213]
["bitfinex","ETHUSD",1742789734124,13.28347251,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1742789734285,4.94608,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1742789735588,5.32377944,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1742789738325,4.94633,2021.7,2021.6,28.36176557]
["bitfinex","ETHUSD",1742789738530,8.33788251,2021.7,2021.6,27.351]
["bitfinex","ETHUSD",1742789740501,4.94657,2021.6,2021.5,1.0127937]
["bitfinex","ETHUSD",1742789741712,4.94731,2021.3,2021.2,28.1002]
["bitfinex","ETHUSD",1742789741907,8.33886251,2021.3,2021.2,28.6502]
["bitfinex","ETHUSD",1742789742422,8.33886251,2021.3,2021.2,27.9]
["bitfinex","ETHUSD",1742789742935,8.33886251,2021.3,2021.2,28.8874243]
["bitfinex","ETHUSD",1742789745530,8.33886251,2021.3,2021.2,27.35]
["bitfinex","ETHUSD",1742789746651,4.94876,2020.8,2020.6,28.1032]
["bitfinex","ETHUSD",1742789746942,8.34054251,2020.7,2020.6,27.353]
["bitfinex","ETHUSD",1742789747113,8.34054251,2020.7,2020.6,28.33641642]
["bitfinex","ETHUSD",1742789747308,8.34054251,2020.7,2020.6,28.88641642]
["bitfinex","ETHUSD",1742789747708,3.39155251,2020.7,2020.6,28.88641642]
["bitfinex","ETHUSD",1742789748037,3.39155251,2020.9,2020.7,1.3002]
["bitfinex","ETHUSD",1742789748235,8.33985251,2020.9,2020.7,1.3002]
["bitfinex","ETHUSD",1742789748447,8.33985251,2020.9,2020.7,28.6532]
["bitfinex","ETHUSD",1742789748933,8.33985251,2020.9,2020.7,1.3002]
["bitfinex","ETHUSD",1742789749321,4.94853,2020.8,2020.7,1.3002]
["bitfinex","ETHUSD",1742789749638,4.94853,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1742789750218,4.94878,2020.7,2020.6,1.53341642]
["bitfinex","ETHUSD",1742789750728,8.34033251,2020.7,2020.6,1.53341642]
["bitfinex","ETHUSD",1742789750929,8.34033251,2020.7,2020.6,0.98341642]
["bitfinex","ETHUSD",1742789756554,11.34033251,2020.7,2020.6,0.98341642]
["bitfinex","ETHUSD",1742789757538,4.95021,2020.2,2019.9,0.8181]
["bitfinex","ETHUSD",1742789757744,4.95017,2020.2,2019.9,0.8181]
["bitfinex","ETHUSD",1742789757910,4.95017,2020.2,2020.0,0.55]
["bitfinex","ETHUSD",1742789758106,8.34133251,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1742789758325,3.39155251,2020.3,2020.1,1.00393105]
["bitfinex","ETHUSD",1742789758730,8.34131251,2020.3,2020.1,1.00393105]
["bitfinex","ETHUSD",1742789758927,11.34086251,2020.5,2020.3,0.8181]
["bitfinex","ETHUSD",1742789759176,11.34086251,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789759177,6.39155251,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789759841,3.39155251,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789760159,4.94917,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1742789760872,3.39155251,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1742789761028,8.34091251,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1742789761230,4.95,2020.2,2020.1,1.00393105]
["bitfinex","ETHUSD",1742789761655,4.95041,2020.1,2019.9,0.8181]
["bitfinex","ETHUSD",1742789761858,4.94966,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1742789762047,4.94933,2020.5,2020.1,1.18679844]
["bitfinex","ETHUSD",1742789762251,6.39155251,2020.4,2020.1,6.13694844]
["bitfinex","ETHUSD",1742789762451,6.39155251,2020.4,2020.2,0.782]
["bitfinex","ETHUSD",1742789762866,6.39155251,2020.4,2020.2,5.73191]
["bitfinex","ETHUSD",1742789763161,11.34115251,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1742789763359,3.39155251,2020.2,2020.0,1.78105795]
["bitfinex","ETHUSD",1742789763560,8.34166251,2020.2,2020.0,1.78105795]
["bitfinex","ETHUSD",1742789764232,8.34166251,2020.2,2020.0,0.99905795]
["bitfinex","ETHUSD",1742789764933,4.95024,2020.1,2020.0,0.99905795]
["bitfinex","ETHUSD",1742789765363,8.34179251,2020.1,2020.0,0.99905795]
["bitfinex","ETHUSD",1742789765691,9.32119655,2020.1,2020.0,0.99905795]
["bitfinex","ETHUSD",1742789765869,4.95074,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789766072,8.34229251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789766378,11.34229251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789766877,12.32169655,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789767044,11.34229251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789769497,12.17279251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789769877,11.34229251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789770578,6.39155251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789771200,6.39155251,2019.9,2019.8,29.68501546]
["bitfinex","ETHUSD",1742789771702,3.0,2019.9,2019.8,29.68501546]
["bitfinex","ETHUSD",1742789771989,12.17279251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789772145,11.34229251,2019.9,2019.8,27.36505872]
["bitfinex","ETHUSD",1742789779079,11.34229251,2019.9,2019.8,27.361]
["bitfinex","ETHUSD",1742789779254,4.95133,2019.7,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789779457,8.34288251,2019.7,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789779756,4.951,2019.8,2019.5,4.46418623]
["bitfinex","ETHUSD",1742789779950,8.34255251,2019.8,2019.5,4.46418623]
["bitfinex","ETHUSD",1742789781368,4.95147,2019.6,2019.5,1.5549693]
["bitfinex","ETHUSD",1742789781573,4.95134,2019.7,2019.5,1.5549693]
["bitfinex","ETHUSD",1742789781574,4.95125,2019.7,2019.5,1.5549693]
["bitfinex","ETHUSD",1742789782947,4.95125,2019.7,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789783153,8.34302251,2019.6,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789783354,3.0,2019.7,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789783553,8.34258251,2019.8,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789783554,6.39155251,2019.8,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789783748,3.0,2019.7,2019.5,1.0049693]
["bitfinex","ETHUSD",1742789784453,3.39155251,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789784666,16.29279251,2020.0,2019.6,5.50126]
["bitfinex","ETHUSD",1742789784964,3.39155251,2020.0,2019.7,4.95119]
["bitfinex","ETHUSD",1742789785168,3.39155251,2020.0,2019.8,0.8021]
["bitfinex","ETHUSD",1742789785992,6.39155251,2020.0,2019.8,0.8021]
["bitfinex","ETHUSD",1742789787563,11.34218251,2020.0,2019.8,0.8021]
["bitfinex","ETHUSD",1742789787893,4.95074,2019.9,2019.8,0.8021]
["bitfinex","ETHUSD",1742789788494,11.34218251,2020.0,2019.8,0.8021]
["bitfinex","ETHUSD",1742789788897,11.34218251,2020.0,2019.8,28.1791]
["bitfinex","ETHUSD",1742789791875,11.34218251,2020.0,2019.8,31.547146]
["bitfinex","ETHUSD",1742789791876,6.39155251,2020.0,2019.8,31.547146]
["bitfinex","ETHUSD",1742789792213,11.34206251,2020.0,2019.8,31.547146]
["bitfinex","ETHUSD",1742789792411,11.34206251,2020.0,2019.8,28.1791]
["bitfinex","ETHUSD",1742789792613,4.95074,2019.9,2019.8,28.7291]
["bitfinex","ETHUSD",1742789793393,11.34207251,2020.0,2019.8,28.7291]
["bitfinex","ETHUSD",1742789793592,16.29278251,2020.0,2019.8,29.73782342]
["bitfinex","ETHUSD",1742789793912,4.95074,2019.9,2019.8,28.38572342]
["bitfinex","ETHUSD",1742789797287,7.95074,2019.9,2019.8,28.38572342]
["bitfinex","ETHUSD",1742789798221,7.95074,2019.9,2019.8,27.377]
["bitfinex","ETHUSD",1742789798405,4.95125,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1742789798588,8.34280251,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1742789799215,8.34280251,2019.7,2019.6,1.00114069]
["bitfinex","ETHUSD",1742789801206,4.95169,2019.6,2019.4,28.1781]
["bitfinex","ETHUSD",1742789801390,3.39155251,2019.5,2019.4,28.1781]
["bitfinex","ETHUSD",1742789803712,3.39155251,2019.5,2019.4,28.7281]
["bitfinex","ETHUSD",1742789804294,8.34327251,2019.5,2019.4,27.926]
["bitfinex","ETHUSD",1742789804613,8.34327251,2019.5,2019.4,28.34619292]
["bitfinex","ETHUSD",1742789806967,4.95157,2019.6,2019.4,28.34619292]
["bitfinex","ETHUSD",1742789806968,3.0,2019.6,2019.4,29.12329292]
["bitfinex","ETHUSD",1742789807450,3.39155251,2019.5,2019.4,33.73719292]
["bitfinex","ETHUSD",1742789808153,3.0,2019.6,2019.4,34.51429292]
["bitfinex","ETHUSD",1742789808844,7.95161,2019.6,2019.4,34.51429292]
["bitfinex","ETHUSD",1742789809041,8.34327251,2019.5,2019.4,33.96429292]
["bitfinex","ETHUSD",1742789809245,8.34327251,2019.5,2019.4,33.18719292]
["bitfinex","ETHUSD",1742789809246,3.39155251,2019.5,2019.4,33.18719292]
["bitfinex","ETHUSD",1742789809411,3.0,2019.6,2019.4,33.73719292]
["bitfinex","ETHUSD",1742789809610,7.95148,2019.6,2019.4,33.73719292]
["bitfinex","ETHUSD",1742789810646,4.95129,2019.7,2019.4,33.73719292]
["bitfinex","ETHUSD",1742789810865,8.34284251,2019.7,2019.4,37.68384021]
["bitfinex","ETHUSD",1742789811046,8.34284251,2019.7,2019.4,33.73719292]
["bitfinex","ETHUSD",1742789811215,13.29426251,2019.7,2019.4,33.73719292]
["bitfinex","ETHUSD",1742789811550,8.34284251,2019.7,2019.4,33.73719292]
["bitfinex","ETHUSD",1742789813147,8.34284251,2019.7,2019.4,38.68914292]
["bitfinex","ETHUSD",1742789813315,3.39155251,2019.7,2019.4,38.68914292]
["bitfinex","ETHUSD",1742789813522,3.39155251,2019.7,2019.5,5.50163]
["bitfinex","ETHUSD",1742789813723,11.34234251,2019.9,2019.6,0.7913]
["bitfinex","ETHUSD",1742789814668,0.37975907,2020.1,2019.6,0.7913]
["bitfinex","ETHUSD",1742789814669,5.33011907,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789814872,5.33011907,2020.1,2019.8,1.179239]
["bitfinex","ETHUSD",1742789814873,8.34191251,2020.1,2019.8,1.179239]
["bitfinex","ETHUSD",1742789815085,13.29235251,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742789815290,3.39155251,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1742789815576,8.34231251,2019.9,2019.8,1.00296125]
["bitfinex","ETHUSD",1742789815958,3.39155251,2019.9,2019.8,1.00296125]
["bitfinex","ETHUSD",1742789816160,5.72415,2020.1,2019.8,1.00296125]
["bitfinex","ETHUSD",1742789816161,13.29225251,2020.1,2019.8,1.00296125]
["bitfinex","ETHUSD",1742789816372,0.3767057,2020.2,2019.8,1.55296125]
["bitfinex","ETHUSD",1742789816373,3.39155251,2019.9,2019.8,1.55296125]
["bitfinex","ETHUSD",1742789816580,8.34229251,2019.9,2019.8,1.55296125]
["bitfinex","ETHUSD",1742789816737,8.34229251,2019.9,2019.8,1.00296125]
["bitfinex","ETHUSD",1742789817474,8.72022587,2019.9,2019.8,1.00296125]
["bitfinex","ETHUSD",1742789817686,4.95145,2019.7,2019.4,33.0073]
["bitfinex","ETHUSD",1742789818759,4.95145,2019.7,2019.6,0.98887416]
["bitfinex","ETHUSD",1742789818957,8.34254251,2019.8,2019.6,0.98887416]
["bitfinex","ETHUSD",1742789819881,13.29372251,2019.8,2019.6,0.98887416]
["bitfinex","ETHUSD",1742789820078,4.95123,2019.7,2019.6,0.98887416]
["bitfinex","ETHUSD",1742789820754,5.72513,2019.7,2019.6,0.98887416]
["bitfinex","ETHUSD",1742789820959,4.95172,2019.5,2019.4,32.216]
["bitfinex","ETHUSD",1742789821168,3.39155251,2019.5,2019.4,32.216]
["bitfinex","ETHUSD",1742789821744,3.39155251,2019.5,2019.4,32.766]
["bitfinex","ETHUSD",1742789821947,3.0,2019.6,2019.4,37.16794]
["bitfinex","ETHUSD",1742789822146,3.0,2019.6,2019.5,0.7913]
["bitfinex","ETHUSD",1742789822345,3.0,2019.7,2019.5,0.7913]
["bitfinex","ETHUSD",1742789822850,11.34279251,2019.7,2019.5,0.7913]
["bitfinex","ETHUSD",1742789823586,6.39155251,2019.7,2019.5,0.7913]
["bitfinex","ETHUSD",1742789823954,6.39155251,2019.7,2019.5,28.1693]
["bitfinex","ETHUSD",1742789827393,4.95147,2019.6,2019.5,27.928]
["bitfinex","ETHUSD",1742789827585,4.95147,2019.6,2019.5,27.378]
["bitfinex","ETHUSD",1742789832998,7.95147,2019.6,2019.5,27.378]
["bitfinex","ETHUSD",1742789833187,4.95172,2019.5,2019.4,0.99019918]
["bitfinex","ETHUSD",1742789833366,8.34327251,2019.5,2019.4,0.99019918]
["bitfinex","ETHUSD",1742789836997,3.0,2019.6,2019.4,6.73797918]
["bitfinex","ETHUSD",1742789837208,6.39155251,2019.6,2019.4,1.78609918]
["bitfinex","ETHUSD",1742789838200,4.95172,2019.5,2019.4,0.99019918]
["bitfinex","ETHUSD",1742789838371,4.95172,2019.5,2019.4,1.54019918]
["bitfinex","ETHUSD",1742789838572,11.34304251,2019.6,2019.4,1.54019918]
["bitfinex","ETHUSD",1742789839916,3.39155251,2020.0,2019.5,11.13645]
["bitfinex","ETHUSD",1742789840123,3.0,2019.7,2019.5,11.13645]
["bitfinex","ETHUSD",1742789841399,3.0,2019.7,2019.5,6.1849]
["bitfinex","ETHUSD",1742789841598,8.34302251,2019.6,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789841801,4.95172,2019.5,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789845014,8.34302251,2019.6,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789845810,13.29469251,2019.6,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789846510,4.95172,2019.5,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789846908,8.34302251,2019.6,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789850119,13.29468251,2019.6,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789850300,8.34302251,2019.6,2019.4,5.82919918]
["bitfinex","ETHUSD",1742789850505,7.95113,2019.8,2019.4,13.8307883]
["bitfinex","ETHUSD",1742789850714,11.34268251,2019.8,2019.4,18.7825883]
["bitfinex","ETHUSD",1742789850921,11.34268251,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1742789851213,6.39155251,2019.8,2019.6,5.50138]
["bitfinex","ETHUSD",1742789851391,6.39155251,2019.8,2019.7,0.7511]
["bitfinex","ETHUSD",1742789851714,3.0,2019.9,2019.7,0.7511]
["bitfinex","ETHUSD",1742789851915,6.39155251,2019.9,2019.7,0.7511]
["bitfinex","ETHUSD",1742789852247,3.0,2020.0,2019.8,5.50081]
["bitfinex","ETHUSD",1742789852530,3.0,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742789852720,3.0,2020.0,2019.8,5.388]
["bitfinex","ETHUSD",1742789854515,3.0,2020.0,2019.8,10.33898]
["bitfinex","ETHUSD",1742789855017,3.0,2020.0,2019.8,5.388]
["bitfinex","ETHUSD",1742789855916,4.95105,2019.8,2019.5,0.829]
["bitfinex","ETHUSD",1742789856117,4.95105,2019.8,2019.4,2.29865912]
["bitfinex","ETHUSD",1742789856118,4.95196,2019.4,2019.3,0.00405872]
["bitfinex","ETHUSD",1742789856314,11.34351251,2019.4,2019.3,0.00405872]
["bitfinex","ETHUSD",1742789856836,11.34351251,2019.4,2019.3,1.00553146]
["bitfinex","ETHUSD",1742789857814,11.71910197,2019.4,2019.3,1.00553146]
["bitfinex","ETHUSD",1742789859335,13.48110601,2019.4,2019.3,0.00405872]
["bitfinex","ETHUSD",1742789859654,12.50170197,2019.4,2019.3,0.00405872]
["bitfinex","ETHUSD",1742789861850,12.74978212,2019.4,2019.3,0.00405872]
["bitfinex","ETHUSD",1742789862853,12.50170197,2019.4,2019.3,0.00405872]
["bitfinex","ETHUSD",1742789866476,12.50170197,2019.4,2019.3,8.72e-06]
["bitfinex","ETHUSD",1742789875670,17.33970197,2019.4,2019.3,8.72e-06]
["bitfinex","ETHUSD",1742789884307,4.95368,2018.7,2018.6,0.96899685]
["bitfinex","ETHUSD",1742789884493,4.95429,2018.5,2018.3,0.7502]
["bitfinex","ETHUSD",1742789884695,3.39155251,2018.4,2018.3,0.7502]
["bitfinex","ETHUSD",1742789885398,3.0,2018.5,2018.3,0.570529]
["bitfinex","ETHUSD",1742789885707,3.0,2018.5,2018.4,0.7502]
["bitfinex","ETHUSD",1742789885875,3.39155251,2018.6,2018.4,0.7502]
["bitfinex","ETHUSD",1742789886784,3.39155251,2018.6,2018.5,0.8171]
["bitfinex","ETHUSD",1742789887110,3.0,2018.7,2018.6,0.8171]
["bitfinex","ETHUSD",1742789887405,3.0,2018.7,2018.6,1.944654]
["bitfinex","ETHUSD",1742789887599,3.39155251,2018.8,2018.6,1.944654]
["bitfinex","ETHUSD",1742789887799,6.39155251,2018.8,2018.7,0.8171]
["bitfinex","ETHUSD",1742789888202,3.39155251,2018.8,2018.7,0.8171]
["bitfinex","ETHUSD",1742789889177,3.39155251,2019.0,2018.7,5.77078]
["bitfinex","ETHUSD",1742789889482,8.34452251,2019.0,2018.8,0.8171]
["bitfinex","ETHUSD",1742789891242,3.39155251,2019.0,2018.8,5.77051]
["bitfinex","ETHUSD",1742789891437,3.39155251,2019.0,2018.8,0.8171]
["bitfinex","ETHUSD",1742789891640,3.39155251,2019.0,2018.8,5.77046]
["bitfinex","ETHUSD",1742789891846,3.39155251,2019.0,2018.9,2.59426962]
["bitfinex","ETHUSD",1742789892346,3.39155251,2019.0,2018.9,7.54745962]
["bitfinex","ETHUSD",1742789892646,3.39155251,2019.0,2018.9,2.59426962]
["bitfinex","ETHUSD",1742789895019,3.39155251,2019.0,2018.9,8.09745962]
["bitfinex","ETHUSD",1742789895333,6.39155251,2019.2,2019.0,0.8171]
["bitfinex","ETHUSD",1742789897771,11.34402251,2019.2,2019.0,0.8171]
["bitfinex","ETHUSD",1742789897927,16.29671251,2019.2,2019.0,0.8171]
["bitfinex","ETHUSD",1742789898437,6.39155251,2019.2,2018.8,0.8171]
["bitfinex","ETHUSD",1742789898623,8.34470251,2019.0,2018.9,0.9761301]
["bitfinex","ETHUSD",1742789899169,3.39155251,2019.0,2018.9,0.9761301]
["bitfinex","ETHUSD",1742789899323,11.34406251,2019.2,2018.9,1.7932301]
["bitfinex","ETHUSD",1742789899750,6.39155251,2019.2,2018.9,6.7463601]
["bitfinex","ETHUSD",1742789899955,6.39155251,2019.2,2019.0,0.67463601]
["bitfinex","ETHUSD",1742789900567,6.39155251,2019.2,2019.1,0.8171]
["bitfinex","ETHUSD",1742789901665,11.34400251,2019.2,2019.1,0.8171]
["bitfinex","ETHUSD",1742789902871,4.95294,2019.0,2018.9,1.7838301]
["bitfinex","ETHUSD",1742789903195,4.95319,2018.9,2018.8,4.835]
["bitfinex","ETHUSD",1742789903747,4.95343,2018.8,2018.7,0.8077]
["bitfinex","ETHUSD",1742789903947,8.34498251,2018.8,2018.7,0.8077]
["bitfinex","ETHUSD",1742789904380,8.34498251,2018.8,2018.6,32.225]
["bitfinex","ETHUSD",1742789904687,8.34505251,2018.8,2018.6,27.39]
["bitfinex","ETHUSD",1742789904898,4.95392,2018.6,2018.5,0.8077]
["bitfinex","ETHUSD",1742789905194,4.95392,2018.6,2018.3,1.120529]
["bitfinex","ETHUSD",1742789905195,4.9542,2018.5,2018.3,28.1957]
["bitfinex","ETHUSD",1742789905370,8.34596251,2018.4,2018.3,28.1957]
["bitfinex","ETHUSD",1742789905546,8.34596251,2018.4,2018.3,27.388]
["bitfinex","ETHUSD",1742789906258,3.39155251,2018.4,2018.3,27.388]
["bitfinex","ETHUSD",1742789906658,8.34596251,2018.4,2018.3,27.388]
["bitfinex","ETHUSD",1742789906857,8.34596251,2018.4,2018.3,28.35748647]
["bitfinex","ETHUSD",1742789907752,3.39155251,2018.4,2018.3,28.35748647]
["bitfinex","ETHUSD",1742789907980,3.39155251,2018.4,2018.3,29.16518647]
["bitfinex","ETHUSD",1742789910821,8.72470135,2018.6,2018.3,29.16518647]
["bitfinex","ETHUSD",1742789911022,3.0,2018.7,2018.5,0.8077]
["bitfinex","ETHUSD",1742789911177,3.39155251,2018.8,2018.5,5.76163]
["bitfinex","ETHUSD",1742789912677,3.39155251,2018.8,2018.5,0.8077]
["bitfinex","ETHUSD",1742789912919,3.0,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1742789913277,3.39155251,2019.0,2018.8,1.181128]
["bitfinex","ETHUSD",1742789915715,3.0,2019.2,2018.9,5.70568]
["bitfinex","ETHUSD",1742789916136,3.0,2019.2,2019.0,0.55]
["bitfinex","ETHUSD",1742789916822,8.34352251,2019.4,2019.1,0.7525]
["bitfinex","ETHUSD",1742789917123,8.34352251,2019.4,2019.1,2.356841]
["bitfinex","ETHUSD",1742789917450,8.34400251,2019.2,2019.1,0.98482667]
["bitfinex","ETHUSD",1742789918442,8.34363251,2019.4,2019.1,0.98482667]
["bitfinex","ETHUSD",1742789918815,8.34363251,2019.4,2019.2,0.7525]
["bitfinex","ETHUSD",1742789919255,13.29582251,2019.4,2019.2,0.7525]
["bitfinex","ETHUSD",1742789919753,3.39155251,2019.4,2019.2,0.7525]
["bitfinex","ETHUSD",1742789920249,11.34318251,2019.6,2019.2,1.47649167]
["bitfinex","ETHUSD",1742789920538,11.34316251,2019.6,2019.2,6.42893167]
["bitfinex","ETHUSD",1742789920911,3.39155251,2019.4,2019.2,0.7525]
["bitfinex","ETHUSD",1742789921413,4.95221,2019.3,2019.1,28.37182667]
["bitfinex","ETHUSD",1742789921632,3.39155251,2019.2,2019.1,28.92182667]
["bitfinex","ETHUSD",1742789922738,3.39155251,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1742789923132,3.39155251,2019.4,2019.3,0.7525]
["bitfinex","ETHUSD",1742789924313,3.39155251,2019.4,2019.1,40.09666623]
["bitfinex","ETHUSD",1742789924613,3.39155251,2019.4,2019.1,40.09668623]
["bitfinex","ETHUSD",1742789925347,8.34351251,2019.4,2019.1,30.19159623]
["bitfinex","ETHUSD",1742789925545,8.34351251,2019.4,2019.1,28.37182667]
["bitfinex","ETHUSD",1742789926053,3.39155251,2019.2,2019.1,28.37182667]
["bitfinex","ETHUSD",1742789926421,8.34400251,2019.2,2019.1,28.37182667]
["bitfinex","ETHUSD",1742789928141,8.34400251,2019.2,2019.1,0.98482667]
["bitfinex","ETHUSD",1742789932831,3.39155251,2019.2,2019.1,0.98482667]
["bitfinex","ETHUSD",1742789933220,8.34400251,2019.2,2019.1,0.98482667]
["bitfinex","ETHUSD",1742789933451,3.39155251,2019.2,2019.1,0.98482667]
["bitfinex","ETHUSD",1742789933954,8.34400251,2019.2,2019.1,0.98482667]
["bitfinex","ETHUSD",1742789936757,4.95277,2019.1,2018.8,0.8094]
["bitfinex","ETHUSD",1742789936952,8.34452251,2019.0,2018.8,0.8094]
["bitfinex","ETHUSD",1742789937146,3.39155251,2019.0,2018.8,0.8094]
["bitfinex","ETHUSD",1742789938057,3.39155251,2019.0,2018.9,1.01608469]
["bitfinex","ETHUSD",1742789938456,8.34449251,2019.0,2018.9,1.01608469]
["bitfinex","ETHUSD",1742789940175,3.39155251,2019.0,2018.9,1.01608469]
["bitfinex","ETHUSD",1742789940471,8.34449251,2019.0,2018.9,1.01608469]
["bitfinex","ETHUSD",1742789940654,4.95343,2018.8,2018.7,27.385]
["bitfinex","ETHUSD",1742789940854,8.34498251,2018.8,2018.7,27.385]
["bitfinex","ETHUSD",1742789941379,11.34498251,2018.8,2018.7,27.385]
["bitfinex","ETHUSD",1742789942778,4.95368,2018.7,2018.6,0.97753873]
["bitfinex","ETHUSD",1742789945349,3.0,2018.8,2018.7,0.8094]
["bitfinex","ETHUSD",1742789945567,3.0,2018.8,2018.7,1.48347387]
["bitfinex","ETHUSD",1742789945773,3.0,2018.8,2018.7,2.03347387]
["bitfinex","ETHUSD",1742789945966,3.0,2018.9,2018.7,2.03347387]
["bitfinex","ETHUSD",1742789946279,8.34456251,2019.0,2018.7,2.03347387]
["bitfinex","ETHUSD",1742789947156,3.39155251,2019.0,2018.7,2.03347387]
["bitfinex","ETHUSD",1742789947352,3.39155251,2019.0,2018.8,1.27967726]
["bitfinex","ETHUSD",1742789947549,8.34452251,2019.0,2018.7,2.03347387]
["bitfinex","ETHUSD",1742789947858,3.39155251,2018.8,2018.7,2.03347387]
["bitfinex","ETHUSD",1742789948071,13.29855251,2018.8,2018.6,28.36453873]
["bitfinex","ETHUSD",1742789948282,13.29859251,2018.8,2018.6,28.36453873]
["bitfinex","ETHUSD",1742789948484,8.34498251,2018.8,2018.6,28.36453873]
["bitfinex","ETHUSD",1742789950863,13.29861251,2018.8,2018.6,28.36453873]
["bitfinex","ETHUSD",1742789951064,8.34498251,2018.8,2018.6,28.36453873]
["bitfinex","ETHUSD",1742789952397,3.39155251,2018.8,2018.6,28.36453873]
["bitfinex","ETHUSD",1742789953201,8.34451251,2019.0,2018.7,0.7597]
["bitfinex","ETHUSD",1742789953667,3.39155251,2019.0,2018.7,5.71321]
["bitfinex","ETHUSD",1742789954889,3.39155251,2019.0,2018.8,5.71304]
["bitfinex","ETHUSD",1742789955695,3.39155251,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742789955696,3.39155251,2019.3,2019.0,0.7597]
["bitfinex","ETHUSD",1742789956100,8.34376251,2019.3,2019.0,0.7597]
["bitfinex","ETHUSD",1742789956813,3.39155251,2019.3,2019.0,2.309409]
["bitfinex","ETHUSD",1742789957103,8.34384251,2019.3,2019.0,2.309409]
["bitfinex","ETHUSD",1742789957307,3.39155251,2019.3,2019.0,7.262319]
["bitfinex","ETHUSD",1742789958710,6.38308355,2019.3,2019.2,0.98755017]
["bitfinex","ETHUSD",1742789958907,11.33533355,2019.3,2019.2,0.98755017]
["bitfinex","ETHUSD",1742789959771,4.95352,2018.8,2018.6,27.387]
["bitfinex","ETHUSD",1742789959971,3.0,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1742789960176,8.34474251,2018.9,2018.5,4.95405]
["bitfinex","ETHUSD",1742789960402,8.34474251,2018.9,2018.5,9.242466]
["bitfinex","ETHUSD",1742789960774,8.34474251,2018.9,2018.7,0.97663363]
["bitfinex","ETHUSD",1742789961268,3.39155251,2018.9,2018.7,0.97663363]
["bitfinex","ETHUSD",1742789961474,8.34486251,2018.9,2018.7,0.97663363]
["bitfinex","ETHUSD",1742789962073,4.95343,2018.8,2018.7,0.97663363]
["bitfinex","ETHUSD",1742789962274,8.34480251,2018.9,2018.7,0.97663363]
["bitfinex","ETHUSD",1742789964583,3.39155251,2018.9,2018.7,0.97663363]
["bitfinex","ETHUSD",1742789965010,3.39155251,2018.9,2018.7,2.49392859]
["bitfinex","ETHUSD",1742789965215,3.39155251,2018.9,2018.7,3.25472859]
["bitfinex","ETHUSD",1742789965592,9.14233036,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1742789965593,3.0,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1742789965823,3.0,2019.1,2019.0,0.495316]
["bitfinex","ETHUSD",1742789966222,3.0,2019.1,2019.0,5.448256]
["bitfinex","ETHUSD",1742789966520,3.39155251,2019.2,2019.0,6.209056]
["bitfinex","ETHUSD",1742789966725,3.39155251,2019.2,2019.0,1.256116]
["bitfinex","ETHUSD",1742789969429,8.34404251,2019.2,2019.0,0.495316]
["bitfinex","ETHUSD",1742789969837,3.39155251,2019.2,2019.0,0.495316]
["bitfinex","ETHUSD",1742789970628,8.34407251,2019.2,2019.0,0.495316]
["bitfinex","ETHUSD",1742789972540,4.95294,2019.0,2018.9,27.388]
["bitfinex","ETHUSD",1742789972716,3.39155251,2019.0,2018.9,27.388]
["bitfinex","ETHUSD",1742789973744,3.39155251,2019.0,2018.7,6.34629496]
["bitfinex","ETHUSD",1742789974639,3.39155251,2019.0,2018.7,11.29996496]
["bitfinex","ETHUSD",1742789976311,3.39155251,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1742789976537,3.39155251,2019.2,2018.9,5.72836]
["bitfinex","ETHUSD",1742789976918,3.39155251,2019.2,2018.9,10.6814]
["bitfinex","ETHUSD",1742789977118,4.95221,2019.3,2018.9,10.6814]
["bitfinex","ETHUSD",1742789977437,3.39155251,2019.7,2019.3,5.5021]
["bitfinex","ETHUSD",1742789977657,27.388,2020.7,2019.4,6.074726]
["bitfinex","ETHUSD",1742789977658,3.39155251,2019.9,2019.4,6.074726]
["bitfinex","ETHUSD",1742789977864,8.34238251,2019.9,2019.5,5.72699]
["bitfinex","ETHUSD",1742789978222,4.18675251,2020.0,2019.6,0.59951129]
["bitfinex","ETHUSD",1742789978423,3.39155251,2020.0,2019.7,4.95105]
["bitfinex","ETHUSD",1742789979448,3.39155251,2020.0,2019.6,10.33028]
["bitfinex","ETHUSD",1742789979630,8.34205251,2020.0,2019.7,1.60573]
["bitfinex","ETHUSD",1742789981029,3.39155251,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789981254,8.34256251,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789981457,3.39155251,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742789982553,8.34216251,2020.0,2019.6,5.50143]
["bitfinex","ETHUSD",1742789982746,13.29289251,2020.0,2019.6,0.55]
["bitfinex","ETHUSD",1742789982941,4.95074,2019.9,2019.7,0.62769]
["bitfinex","ETHUSD",1742789983549,14.08893251,2019.8,2019.4,37.16695]
["bitfinex","ETHUSD",1742789983753,4.95142,2019.7,2019.4,32.215]
["bitfinex","ETHUSD",1742789983947,8.34307251,2019.6,2019.4,27.387]
["bitfinex","ETHUSD",1742789986166,3.39155251,2019.6,2019.4,27.387]
["bitfinex","ETHUSD",1742789987265,8.34322251,2019.6,2019.4,27.387]
["bitfinex","ETHUSD",1742789987436,4.95172,2019.5,2019.4,27.387]
["bitfinex","ETHUSD",1742789987644,7.95172,2019.5,2019.4,27.387]
["bitfinex","ETHUSD",1742789995274,3.0,2019.5,2019.4,33.11076]
["bitfinex","ETHUSD",1742789995456,3.0,2019.5,2019.4,36.39946]
["bitfinex","ETHUSD",1742789996057,3.0,2019.5,2019.4,31.4475]
["bitfinex","ETHUSD",1742789996283,3.0,2019.5,2019.4,28.7088]
["bitfinex","ETHUSD",1742789996776,3.0,2019.5,2019.4,29.68393552]
["bitfinex","ETHUSD",1742789997373,3.0,2019.5,2019.4,28.91213552]
["bitfinex","ETHUSD",1742789998475,7.95172,2019.5,2019.4,28.36213552]
["bitfinex","ETHUSD",1742789999178,3.0,2019.5,2019.4,28.36213552]
["bitfinex","ETHUSD",1742789999381,7.95172,2019.5,2019.4,28.36213552]
["bitfinex","ETHUSD",1742789999750,3.0,2019.5,2019.4,28.36213552]
["bitfinex","ETHUSD",1742789999951,3.39155251,2019.6,2019.4,37.20531107]
["bitfinex","ETHUSD",1742790000168,3.39155251,2019.6,2019.4,36.23017555]
["bitfinex","ETHUSD",1742790000371,3.39155251,2019.6,2019.4,31.27822555]
["bitfinex","ETHUSD",1742790000585,3.39155251,2019.6,2019.4,3.89122555]
["bitfinex","ETHUSD",1742790000884,4.95124,2019.7,2019.5,0.88434156]
["bitfinex","ETHUSD",1742790001087,8.34279251,2019.7,2019.5,0.88434156]
["bitfinex","ETHUSD",1742790002490,6.39155251,2019.9,2019.5,6.60773156]
["bitfinex","ETHUSD",1742790002696,0.7609,2020.2,2019.7,0.55]
["bitfinex","ETHUSD",1742790002994,3.39155251,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1742790003378,3.39155251,2020.1,2019.9,5.50073]
["bitfinex","ETHUSD",1742790004009,3.0,2020.2,2019.9,5.50073]
["bitfinex","ETHUSD",1742790004302,3.39155251,2020.5,2020.1,5.50009]
["bitfinex","ETHUSD",1742790004493,7.94937,2020.5,2020.1,14.298019]
["bitfinex","ETHUSD",1742790004668,11.34092251,2020.5,2020.1,9.347879]
["bitfinex","ETHUSD",1742790004870,13.29032251,2020.5,2020.1,9.347879]
["bitfinex","ETHUSD",1742790005102,8.34092251,2020.5,2020.1,4.397789]
["bitfinex","ETHUSD",1742790005302,8.34149251,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1742790006093,4.94956,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1742790006308,7.9494,2020.5,2020.1,5.50014]
["bitfinex","ETHUSD",1742790006479,3.0,2020.4,2020.2,0.04949575]
["bitfinex","ETHUSD",1742790006679,3.0,2020.4,2020.2,4.34769158]
["bitfinex","ETHUSD",1742790007190,6.39155251,2020.4,2020.2,4.34769158]
["bitfinex","ETHUSD",1742790007393,3.39155251,2020.6,2020.3,1.3547]
["bitfinex","ETHUSD",1742790007776,3.0,2020.5,2020.3,1.3547]
["bitfinex","ETHUSD",1742790008278,3.39155251,2020.6,2020.3,1.3547]
["bitfinex","ETHUSD",1742790008609,8.34064251,2020.6,2020.3,2.41992216]
["bitfinex","ETHUSD",1742790009413,3.39155251,2020.6,2020.3,2.41992216]
["bitfinex","ETHUSD",1742790010435,3.39155251,2020.6,2020.4,4.94946]
["bitfinex","ETHUSD",1742790010622,3.39155251,2020.6,2020.3,2.41992216]
["bitfinex","ETHUSD",1742790010821,3.39155251,2020.6,2020.3,7.36943216]
["bitfinex","ETHUSD",1742790011206,3.39155251,2020.6,2020.3,2.41992216]
["bitfinex","ETHUSD",1742790011424,8.34059251,2020.6,2020.3,2.41992216]
["bitfinex","ETHUSD",1742790011834,3.39155251,2020.6,2020.3,7.36967216]
["bitfinex","ETHUSD",1742790012034,3.39155251,2020.6,2020.4,1.71622241]
["bitfinex","ETHUSD",1742790012535,3.39155251,2020.6,2020.4,1.66673237]
["bitfinex","ETHUSD",1742790013018,3.0,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1742790013223,3.39155251,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1742790013937,11.33970251,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1742790014231,6.39155251,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1742790015535,4.94829,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1742790015728,3.39155251,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1742790016940,8.33987251,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1742790017838,3.39155251,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1742790018134,3.39155251,2020.9,2020.7,0.59948287]
["bitfinex","ETHUSD",1742790018310,3.39155251,2020.9,2020.7,6.129053]
["bitfinex","ETHUSD",1742790018516,3.39155251,2020.9,2020.7,11.077693]
["bitfinex","ETHUSD",1742790018843,8.33994251,2020.9,2020.6,28.1737]
["bitfinex","ETHUSD",1742790019015,3.39155251,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1742790019220,3.39155251,2021.0,2020.7,5.49875]
["bitfinex","ETHUSD",1742790019525,3.39155251,2021.0,2020.7,9.360812]
["bitfinex","ETHUSD",1742790019726,6.39155251,2021.2,2020.9,1.3547]
["bitfinex","ETHUSD",1742790020101,6.39155251,2021.2,2020.9,6.30287]
["bitfinex","ETHUSD",1742790020938,6.39155251,2021.2,2020.9,1.3547]
["bitfinex","ETHUSD",1742790021324,3.39155251,2021.0,2020.7,3.862132]
["bitfinex","ETHUSD",1742790021539,3.39155251,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1742790027427,7.94755,2021.2,2020.9,0.7787]
["bitfinex","ETHUSD",1742790027428,6.39155251,2021.2,2020.9,0.7787]
["bitfinex","ETHUSD",1742790027633,8.33898251,2021.3,2021.0,0.55]
["bitfinex","ETHUSD",1742790029266,3.39155251,2021.3,2021.0,5.49801]
["bitfinex","ETHUSD",1742790029432,8.33887251,2021.3,2021.0,0.55]
["bitfinex","ETHUSD",1742790032332,3.39155251,2021.3,2021.0,6.62054]
["bitfinex","ETHUSD",1742790032544,3.0,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742790033259,8.33886251,2021.3,2021.2,0.55]
["bitfinex","ETHUSD",1742790035039,16.28590251,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742790035363,11.33865251,2021.4,2021.2,4.507927]
["bitfinex","ETHUSD",1742790035662,16.28592251,2021.4,2021.2,4.507927]
["bitfinex","ETHUSD",1742790035961,11.33865251,2021.4,2021.2,4.507927]
["bitfinex","ETHUSD",1742790036168,16.28583251,2021.4,2021.2,4.507927]
["bitfinex","ETHUSD",1742790036329,11.33865251,2021.4,2021.2,4.507927]
["bitfinex","ETHUSD",1742790037267,4.94731,2021.3,2021.2,0.55]
["bitfinex","ETHUSD",1742790038785,10.71674,2021.3,2021.1,27.36]
["bitfinex","ETHUSD",1742790038954,8.33910251,2021.2,2021.1,27.36]
["bitfinex","ETHUSD",1742790042542,8.33910251,2021.2,2020.8,27.358]
["bitfinex","ETHUSD",1742790042543,4.94839,2020.9,2020.8,27.358]
["bitfinex","ETHUSD",1742790042743,8.33994251,2020.9,2020.8,27.358]
["bitfinex","ETHUSD",1742790043287,12.16184251,2020.9,2020.8,27.358]
["bitfinex","ETHUSD",1742790044090,11.33994251,2020.9,2020.8,27.358]
["bitfinex","ETHUSD",1742790044391,8.33994251,2020.9,2020.8,27.358]
["bitfinex","ETHUSD",1742790044590,3.39155251,2020.9,2020.8,30.19057068]
["bitfinex","ETHUSD",1742790046845,3.39155251,2021.1,2020.9,0.55]
["bitfinex","ETHUSD",1742790047269,8.33941251,2021.1,2020.9,0.55]
["bitfinex","ETHUSD",1742790048450,13.28734251,2021.1,2020.9,0.55]
["bitfinex","ETHUSD",1742790048663,4.94804,2021.0,2020.9,0.55]
["bitfinex","ETHUSD",1742790048864,8.33941251,2021.1,2020.9,2.12312848]
["bitfinex","ETHUSD",1742790048865,4.94786,2021.1,2020.9,2.12312848]
["bitfinex","ETHUSD",1742790049065,8.33941251,2021.1,2020.9,2.12312848]
["bitfinex","ETHUSD",1742790049788,3.39155251,2021.1,2020.9,2.12312848]
["bitfinex","ETHUSD",1742790051005,3.39155251,2021.1,2021.0,1.3652]
["bitfinex","ETHUSD",1742790052453,3.39155251,2021.3,2021.1,5.49779]
["bitfinex","ETHUSD",1742790052698,12.16036251,2021.5,2021.2,0.686299]
["bitfinex","ETHUSD",1742790052865,3.39155251,2021.3,2021.2,1.236299]
["bitfinex","ETHUSD",1742790053170,3.39155251,2021.3,2021.2,0.55]
["bitfinex","ETHUSD",1742790054394,8.33886251,2021.3,2021.2,0.55]
["bitfinex","ETHUSD",1742790055468,3.39155251,2021.3,2021.2,0.55]
["bitfinex","ETHUSD",1742790058100,3.39155251,2021.3,2021.0,28.1742]
["bitfinex","ETHUSD",1742790058299,2.84155251,2021.1,2021.0,31.59373692]
["bitfinex","ETHUSD",1742790061203,3.39155251,2021.1,2021.0,31.59373692]
["bitfinex","ETHUSD",1742790062505,3.39155251,2021.1,2021.0,32.30704]
["bitfinex","ETHUSD",1742790062805,3.39155251,2021.3,2021.1,0.7822]
["bitfinex","ETHUSD",1742790063176,3.39155251,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742790064124,6.39155251,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742790064332,6.39155251,2021.5,2021.4,1.044428]
["bitfinex","ETHUSD",1742790064526,6.39155251,2021.5,2021.3,4.94722]
["bitfinex","ETHUSD",1742790065214,4.94642,2021.7,2021.4,5.367]
["bitfinex","ETHUSD",1742790065416,0.44790853,2022.3,2021.4,5.367]
["bitfinex","ETHUSD",1742790065417,3.39155251,2022.1,2021.8,4.94603]
["bitfinex","ETHUSD",1742790065736,3.39155251,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742790065737,6.39155251,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742790065938,6.09065378,2022.5,2022.1,4.94534]
["bitfinex","ETHUSD",1742790066107,3.39155251,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742790066933,0.7688,2022.7,2022.2,0.55]
["bitfinex","ETHUSD",1742790067137,4.94387,2022.8,2022.4,4.94454]
["bitfinex","ETHUSD",1742790067441,3.39155251,2022.6,2022.4,4.94446]
["bitfinex","ETHUSD",1742790067606,3.0,2022.5,2022.4,6.469991]
["bitfinex","ETHUSD",1742790068207,3.0,2022.5,2022.4,7.019991]
["bitfinex","ETHUSD",1742790069140,3.39155251,2022.7,2022.5,4.94434]
["bitfinex","ETHUSD",1742790069341,0.7612,2022.9,2022.5,5.71417]
["bitfinex","ETHUSD",1742790069532,3.39155251,2022.9,2022.6,28.0539871]
["bitfinex","ETHUSD",1742790069918,3.0,2022.8,2022.6,28.0539871]
["bitfinex","ETHUSD",1742790070118,3.0,2022.8,2022.7,2.03488778]
["bitfinex","ETHUSD",1742790070328,3.39155251,2022.9,2022.7,2.03488778]
["bitfinex","ETHUSD",1742790070527,8.33496251,2022.9,2022.7,2.03488778]
["bitfinex","ETHUSD",1742790070735,8.33496251,2022.9,2022.6,28.0539871]
["bitfinex","ETHUSD",1742790070946,3.39155251,2022.7,2022.6,28.0539871]
["bitfinex","ETHUSD",1742790072737,3.39155251,2022.7,2022.6,29.0539871]
["bitfinex","ETHUSD",1742790073250,3.39155251,2022.7,2022.6,28.352]
["bitfinex","ETHUSD",1742790073251,12.09663251,2022.7,2022.6,28.352]
["bitfinex","ETHUSD",1742790073429,12.09663251,2022.7,2022.6,1.0]
["bitfinex","ETHUSD",1742790074230,4.94572,2022.0,2021.7,32.9278]
["bitfinex","ETHUSD",1742790074449,3.39155251,2022.0,2021.7,37.874]
["bitfinex","ETHUSD",1742790074750,3.39155251,2022.2,2021.8,9.89194]
["bitfinex","ETHUSD",1742790074936,4.13162768,2022.4,2021.8,4.281974]
["bitfinex","ETHUSD",1742790075124,12.46794019,2022.4,2021.9,5.49569]
["bitfinex","ETHUSD",1742790075337,4.94489,2022.3,2021.9,5.49569]
["bitfinex","ETHUSD",1742790075533,3.39155251,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1742790075735,8.33677251,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1742790076057,4.94587,2021.9,2021.7,27.344]
["bitfinex","ETHUSD",1742790076261,9.09853251,2022.0,2021.7,27.344]
["bitfinex","ETHUSD",1742790076468,8.33733251,2022.0,2021.7,27.344]
["bitfinex","ETHUSD",1742790077559,7.94464,2022.4,2021.8,1.3198]
["bitfinex","ETHUSD",1742790077771,7.94464,2022.4,2021.9,4.94573]
["bitfinex","ETHUSD",1742790077772,7.94472,2022.4,2021.9,4.94573]
["bitfinex","ETHUSD",1742790077977,7.94472,2022.4,2022.0,5.439553]
["bitfinex","ETHUSD",1742790078175,3.39155251,2022.3,2022.0,5.439553]
["bitfinex","ETHUSD",1742790078746,3.39155251,2022.3,2022.0,10.385123]
["bitfinex","ETHUSD",1742790079575,8.33645251,2022.3,2022.0,0.626553]
["bitfinex","ETHUSD",1742790079756,8.33645251,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1742790079957,3.39155251,2022.1,2021.9,4.813]
["bitfinex","ETHUSD",1742790081178,3.39155251,2022.3,2021.9,9.75884]
["bitfinex","ETHUSD",1742790081489,3.39155251,2022.3,2021.9,9.75872]
["bitfinex","ETHUSD",1742790082078,3.39155251,2022.3,2021.9,14.70445]
["bitfinex","ETHUSD",1742790082279,3.39155251,2022.3,2021.9,14.040545]
["bitfinex","ETHUSD",1742790082576,8.33642251,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1742790082776,3.39155251,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1742790083683,0.7655,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1742790083990,9.10211251,2022.3,2022.0,0.55]
["bitfinex","ETHUSD",1742790084184,4.94512,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1742790085086,3.39155251,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1742790085304,8.33690251,2022.1,2022.0,0.55]
["bitfinex","ETHUSD",1742790087194,4.94579,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1742790087488,9.89161,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1742790087662,8.33739251,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1742790088063,8.33739251,2021.9,2021.6,0.8292]
["bitfinex","ETHUSD",1742790088414,3.39155251,2021.7,2021.5,27.343]
["bitfinex","ETHUSD",1742790089671,4.94657,2021.6,2021.5,27.893]
["bitfinex","ETHUSD",1742790090277,8.33810251,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1742790090678,3.39155251,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1742790091068,3.0,2021.8,2021.6,1.3792]
["bitfinex","ETHUSD",1742790091270,3.0,2021.8,2021.6,5.24078]
["bitfinex","ETHUSD",1742790091571,3.0,2021.8,2021.6,10.18724]
["bitfinex","ETHUSD",1742790091902,3.0,2021.8,2021.6,15.00024]
["bitfinex","ETHUSD",1742790092481,3.0,2021.8,2021.6,10.05378]
["bitfinex","ETHUSD",1742790092904,3.0,2021.8,2021.7,5.49633]
["bitfinex","ETHUSD",1742790093092,3.0,2021.8,2021.7,4.839311]
["bitfinex","ETHUSD",1742790093503,3.0,2021.9,2021.7,4.839311]
["bitfinex","ETHUSD",1742790093704,6.39155251,2021.9,2021.8,0.55]
["bitfinex","ETHUSD",1742790093883,4.94608,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1742790096523,4.94608,2021.8,2021.6,0.55]
["bitfinex","ETHUSD",1742790096524,4.94646,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1742790096675,8.33801251,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1742790097613,4.94657,2021.6,2021.5,27.343]
["bitfinex","ETHUSD",1742790097802,8.33801251,2021.7,2021.5,27.9963316]
["bitfinex","ETHUSD",1742790097989,3.39155251,2021.7,2021.6,5.49657]
["bitfinex","ETHUSD",1742790098296,3.39155251,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1742790099107,3.0,2021.9,2021.6,6.29107]
["bitfinex","ETHUSD",1742790099315,11.33740251,2021.9,2021.6,6.29107]
["bitfinex","ETHUSD",1742790099509,6.39155251,2021.9,2021.6,10.21449216]
["bitfinex","ETHUSD",1742790099990,11.33739251,2021.9,2021.6,5.26792216]
["bitfinex","ETHUSD",1742790100390,3.39155251,2021.7,2021.6,5.26792216]
["bitfinex","ETHUSD",1742790100981,3.39155251,2021.7,2021.6,10.21449216]
["bitfinex","ETHUSD",1742790101202,3.39155251,2021.7,2021.6,5.26792216]
["bitfinex","ETHUSD",1742790101520,3.39155251,2021.7,2021.6,4.47342216]
["bitfinex","ETHUSD",1742790101885,3.39155251,2021.7,2021.6,3.92342216]
["bitfinex","ETHUSD",1742790102110,8.33806251,2021.7,2021.5,27.9963316]
["bitfinex","ETHUSD",1742790102291,4.94657,2021.6,2021.5,27.343]
["bitfinex","ETHUSD",1742790104011,8.71667,2021.6,2021.5,27.343]
["bitfinex","ETHUSD",1742790104325,4.94763,2021.2,2020.9,32.9555]
["bitfinex","ETHUSD",1742790104540,3.39155251,2021.1,2020.9,32.9555]
["bitfinex","ETHUSD",1742790104742,3.39155251,2021.1,2020.9,32.161]
["bitfinex","ETHUSD",1742790104924,8.33938251,2021.1,2020.9,32.161]
["bitfinex","ETHUSD",1742790105100,8.33938251,2021.1,2020.9,36.446288]
["bitfinex","ETHUSD",1742790105314,8.33938251,2021.1,2020.9,4.285288]
["bitfinex","ETHUSD",1742790105512,3.39155251,2021.1,2020.7,27.349]
["bitfinex","ETHUSD",1742790105738,3.39155251,2020.8,2020.7,27.349]
["bitfinex","ETHUSD",1742790106137,8.34008251,2020.8,2020.7,27.349]
["bitfinex","ETHUSD",1742790106316,14.05884251,2020.8,2020.3,5.74415]
["bitfinex","ETHUSD",1742790106511,3.39155251,2021.0,2020.4,5.57341251]
["bitfinex","ETHUSD",1742790106712,3.0,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1742790106909,3.0,2021.1,2021.0,0.7945]
["bitfinex","ETHUSD",1742790107642,3.39155251,2021.2,2021.0,0.7945]
["bitfinex","ETHUSD",1742790107951,0.7701,2021.7,2021.1,0.55]
["bitfinex","ETHUSD",1742790108248,3.39155251,2021.7,2021.4,4.94703]
["bitfinex","ETHUSD",1742790108627,3.39155251,2021.7,2021.5,4.94678]
["bitfinex","ETHUSD",1742790108812,3.39155251,2021.7,2021.4,4.94686]
["bitfinex","ETHUSD",1742790109014,3.39155251,2021.7,2021.5,0.574136]
["bitfinex","ETHUSD",1742790112515,3.39155251,2021.7,2021.5,5.520956]
["bitfinex","ETHUSD",1742790113447,3.39155251,2021.7,2021.5,5.520776]
["bitfinex","ETHUSD",1742790113625,3.39155251,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742790115552,3.39155251,2021.7,2021.5,5.520776]
["bitfinex","ETHUSD",1742790116321,3.39155251,2021.7,2021.6,1.0467836]
["bitfinex","ETHUSD",1742790116954,3.39155251,2021.7,2021.6,5.9933536]
["bitfinex","ETHUSD",1742790117156,3.39155251,2021.7,2021.6,1.0467836]
["bitfinex","ETHUSD",1742790117358,3.39155251,2021.7,2021.5,37.818446]
["bitfinex","ETHUSD",1742790117559,4.94565,2022.0,2021.5,32.871776]
["bitfinex","ETHUSD",1742790117760,3.39155251,2021.6,2021.5,33.421776]
["bitfinex","ETHUSD",1742790120485,4.94565,2022.0,2021.5,38.368496]
["bitfinex","ETHUSD",1742790120779,3.39155251,2021.8,2021.6,10.64334]
["bitfinex","ETHUSD",1742790120985,3.39155251,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742790121483,0.8009,2022.3,2021.7,0.55]
["bitfinex","ETHUSD",1742790121682,3.39155251,2022.1,2021.9,4.94572]
["bitfinex","ETHUSD",1742790121989,3.39155251,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742790122142,3.39155251,2022.1,2022.0,5.69619]
["bitfinex","ETHUSD",1742790122575,3.39155251,2022.1,2022.0,0.7506]
["bitfinex","ETHUSD",1742790122940,3.39155251,2022.1,2021.9,0.549572]
["bitfinex","ETHUSD",1742790123142,3.39155251,2022.1,2021.9,5.4958]
["bitfinex","ETHUSD",1742790123570,3.39155251,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1742790123760,3.39155251,2022.1,2021.9,5.4958]
["bitfinex","ETHUSD",1742790123761,3.39155251,2022.1,2021.9,5.49573]
["bitfinex","ETHUSD",1742790124574,3.39155251,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1742790124871,9.13781251,2022.1,2021.8,5.361]
["bitfinex","ETHUSD",1742790125047,3.39155251,2021.9,2021.8,5.361]
["bitfinex","ETHUSD",1742790125246,3.39155251,2021.9,2021.8,7.02903062]
["bitfinex","ETHUSD",1742790125781,4.94514,2022.2,2021.8,11.97511062]
["bitfinex","ETHUSD",1742790126076,3.39155251,2022.2,2022.0,4.94549]
["bitfinex","ETHUSD",1742790126756,3.39155251,2022.2,2021.9,5.70897]
["bitfinex","ETHUSD",1742790126957,3.39155251,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1742790128386,4.94535,2022.1,2022.0,27.347]
["bitfinex","ETHUSD",1742790131219,5.73995,2022.1,2022.0,27.347]
["bitfinex","ETHUSD",1742790133063,4.94535,2022.1,2022.0,27.347]
["bitfinex","ETHUSD",1742790133262,4.94575,2022.0,2021.8,0.98764453]
["bitfinex","ETHUSD",1742790133470,4.18615251,2021.9,2021.5,32.158]
["bitfinex","ETHUSD",1742790133770,9.13272251,2021.6,2021.5,27.347]
["bitfinex","ETHUSD",1742790134296,12.13272251,2021.6,2021.5,27.347]
["bitfinex","ETHUSD",1742790134674,12.13272251,2021.6,2020.9,0.7632]
["bitfinex","ETHUSD",1742790134675,4.94773,2021.2,2020.9,0.7632]
["bitfinex","ETHUSD",1742790134882,3.39155251,2021.1,2020.9,4.94829]
["bitfinex","ETHUSD",1742790135209,3.39155251,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742790135366,3.39155251,2021.6,2021.1,0.7632]
["bitfinex","ETHUSD",1742790135565,6.39155251,2021.6,2021.3,4.94719]
["bitfinex","ETHUSD",1742790135770,3.0,2021.5,2021.3,6.493954]
["bitfinex","ETHUSD",1742790136778,3.39155251,2021.4,2021.3,1.546794]
["bitfinex","ETHUSD",1742790136974,3.39155251,2021.4,2021.2,9.75754]
["bitfinex","ETHUSD",1742790137301,3.39155251,2021.4,2021.2,14.70508]
["bitfinex","ETHUSD",1742790137803,3.39155251,2021.5,2021.3,0.7632]
["bitfinex","ETHUSD",1742790137976,3.39155251,2021.5,2021.3,5.71041]
["bitfinex","ETHUSD",1742790138706,5.31731052,2021.8,2021.3,5.71041]
["bitfinex","ETHUSD",1742790138707,4.94609,2021.8,2021.4,5.49706]
["bitfinex","ETHUSD",1742790138901,3.39155251,2021.7,2021.4,7.043837]
["bitfinex","ETHUSD",1742790139075,3.0,2021.6,2021.4,7.043837]
["bitfinex","ETHUSD",1742790139779,6.39155251,2021.7,2021.4,2.096777]
["bitfinex","ETHUSD",1742790139979,3.39155251,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1742790140891,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742790141098,3.39155251,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1742790142077,3.39155251,2021.7,2021.4,32.84788]
["bitfinex","ETHUSD",1742790142604,3.39155251,2021.7,2021.4,37.79483]
["bitfinex","ETHUSD",1742790142769,3.39155251,2021.7,2021.4,42.131633]
["bitfinex","ETHUSD",1742790142973,3.39155251,2021.7,2021.4,37.184683]
["bitfinex","ETHUSD",1742790143601,3.39155251,2021.7,2021.4,42.131563]
["bitfinex","ETHUSD",1742790143905,3.39155251,2021.7,2021.5,4.94666]
["bitfinex","ETHUSD",1742790144094,3.39155251,2021.7,2021.4,32.237803]
["bitfinex","ETHUSD",1742790144095,3.39155251,2021.9,2021.7,4.94619]
["bitfinex","ETHUSD",1742790144730,3.39155251,2021.9,2021.6,10.50891]
["bitfinex","ETHUSD",1742790144916,8.33747251,2021.9,2021.6,5.5624]
["bitfinex","ETHUSD",1742790145215,3.39155251,2021.7,2021.6,4.81]
["bitfinex","ETHUSD",1742790145419,3.39155251,2021.7,2021.5,4.81]
["bitfinex","ETHUSD",1742790146008,4.94662,2021.6,2021.4,27.351]
["bitfinex","ETHUSD",1742790146328,3.39155251,2021.5,2021.4,27.351]
["bitfinex","ETHUSD",1742790146529,0.7933,2022.4,2021.7,4.94622]
["bitfinex","ETHUSD",1742790146706,3.39155251,2022.0,2021.8,4.94607]
["bitfinex","ETHUSD",1742790147107,3.39155251,2022.0,2021.7,5.69862]
["bitfinex","ETHUSD",1742790147302,3.39155251,2022.0,2021.7,10.64475]
["bitfinex","ETHUSD",1742790148129,3.39155251,2022.0,2021.8,4.94607]
["bitfinex","ETHUSD",1742790149730,3.0,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742790149923,6.39155251,2022.3,2022.0,4.94556]
["bitfinex","ETHUSD",1742790150447,3.39155251,2022.1,2021.9,4.94579]
["bitfinex","ETHUSD",1742790150935,8.33690251,2022.1,2021.7,0.7524]
["bitfinex","ETHUSD",1742790151113,3.39155251,2021.8,2021.7,0.7524]
["bitfinex","ETHUSD",1742790151317,3.39155251,2021.8,2021.5,10.50921]
["bitfinex","ETHUSD",1742790151658,3.39155251,2021.8,2021.5,10.50905]
["bitfinex","ETHUSD",1742790151845,3.39155251,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1742790153427,3.39155251,2021.8,2021.5,9.75676]
["bitfinex","ETHUSD",1742790153625,3.39155251,2021.6,2021.5,4.81]
["bitfinex","ETHUSD",1742790154864,5.73917,2021.9,2021.5,4.81]
["bitfinex","ETHUSD",1742790155163,3.0,2022.0,2021.7,4.94627]
["bitfinex","ETHUSD",1742790155356,3.39155251,2021.9,2021.7,4.94627]
["bitfinex","ETHUSD",1742790155559,3.39155251,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1742790155757,8.33739251,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1742790156263,3.39155251,2021.7,2021.5,9.7568]
["bitfinex","ETHUSD",1742790156668,3.39155251,2021.7,2021.5,4.81]
["bitfinex","ETHUSD",1742790157458,3.39155251,2021.7,2021.5,9.7567]
["bitfinex","ETHUSD",1742790157660,3.39155251,2021.7,2021.4,32.29787]
["bitfinex","ETHUSD",1742790158563,3.39155251,2021.7,2021.4,37.24483]
["bitfinex","ETHUSD",1742790158759,0.7798,2021.8,2021.5,4.94679]
["bitfinex","ETHUSD",1742790159057,3.39155251,2021.7,2021.5,4.94679]
["bitfinex","ETHUSD",1742790159270,3.39155251,2021.7,2021.4,32.29805]
["bitfinex","ETHUSD",1742790159423,3.39155251,2021.7,2021.4,37.24493]
["bitfinex","ETHUSD",1742790159619,3.39155251,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742790161172,3.39155251,2021.7,2021.5,9.89327]
["bitfinex","ETHUSD",1742790163171,3.39155251,2021.7,2021.5,9.89331]
["bitfinex","ETHUSD",1742790163672,3.39155251,2021.7,2021.5,4.9466]
["bitfinex","ETHUSD",1742790164344,3.39155251,2021.7,2021.5,9.89331]
["bitfinex","ETHUSD",1742790165587,3.39155251,2021.7,2021.5,4.9466]
["bitfinex","ETHUSD",1742790165886,3.39155251,2021.7,2021.5,9.89332]
["bitfinex","ETHUSD",1742790166056,3.39155251,2021.7,2021.5,4.9466]
["bitfinex","ETHUSD",1742790166263,3.39155251,2021.7,2021.5,9.89323]
["bitfinex","ETHUSD",1742790166581,3.39155251,2021.7,2021.5,4.9466]
["bitfinex","ETHUSD",1742790166785,0.7759,2021.6,2021.5,4.9466]
["bitfinex","ETHUSD",1742790166993,3.39155251,2021.7,2021.5,4.9466]
["bitfinex","ETHUSD",1742790167795,3.39155251,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742790168287,3.39155251,2021.7,2021.4,32.383533]
["bitfinex","ETHUSD",1742790168590,3.39155251,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1742790168794,3.39155251,2021.7,2021.5,9.89343]
["bitfinex","ETHUSD",1742790169295,3.39155251,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742790169503,0.7759,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1742790170295,3.39155251,2021.9,2021.6,4.94657]
["bitfinex","ETHUSD",1742790170458,3.39155251,2021.7,2021.5,4.94675]
["bitfinex","ETHUSD",1742790172349,3.39155251,2021.7,2021.3,32.29625]
["bitfinex","ETHUSD",1742790172350,0.7515,2021.6,2021.3,32.29625]
["bitfinex","ETHUSD",1742790172543,3.39155251,2021.5,2021.3,27.349]
["bitfinex","ETHUSD",1742790173465,3.39155251,2021.5,2021.3,32.29628]
["bitfinex","ETHUSD",1742790173992,3.39155251,2021.5,2021.3,27.349]
["bitfinex","ETHUSD",1742790174865,8.33838251,2021.5,2021.3,27.349]
["bitfinex","ETHUSD",1742790175773,4.94706,2021.4,2021.3,27.349]
["bitfinex","ETHUSD",1742790175979,5.69856,2021.4,2021.3,27.349]
["bitfinex","ETHUSD",1742790176284,4.9478,2021.1,2020.8,32.2985]
["bitfinex","ETHUSD",1742790176509,6.39155251,2020.9,2020.8,27.35]
["bitfinex","ETHUSD",1742790176711,12.09134251,2020.9,2020.8,27.35]
["bitfinex","ETHUSD",1742790177206,4.9488,2020.7,2020.2,38.0522]
["bitfinex","ETHUSD",1742790177370,3.39155251,2020.5,2020.2,37.9102]
["bitfinex","ETHUSD",1742790177691,3.39155251,2020.5,2020.3,4.94974]
["bitfinex","ETHUSD",1742790178019,3.39155251,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742790178290,3.39155251,2020.5,2020.3,4.9497]
["bitfinex","ETHUSD",1742790178786,3.39155251,2020.5,2020.3,9.89934]
["bitfinex","ETHUSD",1742790178992,3.39155251,2020.7,2020.4,4.94949]
["bitfinex","ETHUSD",1742790180908,8.34036251,2020.7,2020.3,4.94966]
["bitfinex","ETHUSD",1742790181394,8.34036251,2020.7,2020.3,9.89927]
["bitfinex","ETHUSD",1742790181784,3.39155251,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1742790182722,8.34043251,2020.7,2020.3,4.94961]
["bitfinex","ETHUSD",1742790182938,5.73514,2020.4,2020.1,27.357]
["bitfinex","ETHUSD",1742790183074,8.34131251,2020.3,2020.1,27.357]
["bitfinex","ETHUSD",1742790183273,3.39155251,2020.3,2020.1,27.357]
["bitfinex","ETHUSD",1742790183806,6.39155251,2020.5,2020.1,33.1102]
["bitfinex","ETHUSD",1742790184104,3.7855,2020.6,2020.3,4.94971]
["bitfinex","ETHUSD",1742790184278,3.0,2020.6,2020.3,4.94971]
["bitfinex","ETHUSD",1742790185307,3.39155251,2020.5,2020.2,4.9498]
["bitfinex","ETHUSD",1742790185680,3.39155251,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1742790186718,3.39155251,2020.5,2020.2,4.94982]
["bitfinex","ETHUSD",1742790186917,3.39155251,2020.5,2020.3,4.9497]
["bitfinex","ETHUSD",1742790187694,3.0,2020.6,2020.3,9.89928]
["bitfinex","ETHUSD",1742790187900,3.0,2020.6,2020.3,4.94958]
["bitfinex","ETHUSD",1742790188426,7.94906,2020.6,2020.2,7.83755534]
["bitfinex","ETHUSD",1742790189213,7.94906,2020.6,2020.2,12.78734534]
["bitfinex","ETHUSD",1742790189406,3.0,2020.6,2020.2,7.83736534]
["bitfinex","ETHUSD",1742790189606,3.0,2020.6,2020.3,4.94971]
["bitfinex","ETHUSD",1742790190186,3.0,2020.6,2020.4,4.9495]
["bitfinex","ETHUSD",1742790190385,3.0,2020.6,2020.4,4.94937]
["bitfinex","ETHUSD",1742790190822,3.0,2020.6,2020.5,4.94923]
["bitfinex","ETHUSD",1742790191719,3.39155251,2020.7,2020.4,10.7115]
["bitfinex","ETHUSD",1742790191915,3.0,2020.8,2020.5,4.94918]
["bitfinex","ETHUSD",1742790192213,3.0,2020.8,2020.5,0.92011081]
["bitfinex","ETHUSD",1742790192414,3.0,2020.8,2020.6,4.94879]
["bitfinex","ETHUSD",1742790192621,4.14675251,2021.0,2020.6,4.94882]
["bitfinex","ETHUSD",1742790192821,4.14675251,2021.0,2020.7,4.94874]
["bitfinex","ETHUSD",1742790193118,3.39155251,2020.8,2020.5,5.73011081]
["bitfinex","ETHUSD",1742790193501,7.94843,2020.9,2020.5,15.62845081]
["bitfinex","ETHUSD",1742790193819,3.0,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1742790194027,3.0,2020.9,2020.6,6.59295508]
["bitfinex","ETHUSD",1742790194623,7.94829,2020.9,2020.6,1.64411508]
["bitfinex","ETHUSD",1742790194820,7.94829,2020.9,2020.6,0.55]
["bitfinex","ETHUSD",1742790195392,3.0,2020.9,2020.6,5.49902]
["bitfinex","ETHUSD",1742790195604,3.0,2020.9,2020.6,5.49884]
["bitfinex","ETHUSD",1742790195805,3.0,2020.9,2020.7,4.94876]
["bitfinex","ETHUSD",1742790196008,3.39155251,2020.8,2020.6,5.49884]
["bitfinex","ETHUSD",1742790196800,3.0,2020.9,2020.6,7.19794208]
["bitfinex","ETHUSD",1742790197700,3.39155251,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1742790197928,7.14675251,2021.2,2020.8,4.94852]
["bitfinex","ETHUSD",1742790198095,3.39155251,2021.0,2020.7,32.31174]
["bitfinex","ETHUSD",1742790198430,4.809,2021.6,2020.7,32.31174]
["bitfinex","ETHUSD",1742790198431,8.34008251,2020.8,2020.7,27.363]
["bitfinex","ETHUSD",1742790198630,4.14675251,2020.8,2020.7,27.363]
["bitfinex","ETHUSD",1742790198827,3.39155251,2020.8,2020.7,27.363]
["bitfinex","ETHUSD",1742790199998,3.0,2020.9,2020.7,27.363]
["bitfinex","ETHUSD",1742790201999,3.39155251,2021.0,2020.7,32.31175]
["bitfinex","ETHUSD",1742790202209,3.39155251,2021.0,2020.8,3.231175]
["bitfinex","ETHUSD",1742790202505,8.33919251,2021.2,2020.8,8.179575]
["bitfinex","ETHUSD",1742790202712,8.33919251,2021.2,2020.9,0.8275]
["bitfinex","ETHUSD",1742790203513,4.94764,2021.2,2020.9,0.8275]
["bitfinex","ETHUSD",1742790203714,8.33919251,2021.2,2020.9,0.8275]
["bitfinex","ETHUSD",1742790204412,8.33912251,2021.2,2020.9,0.8275]
["bitfinex","ETHUSD",1742790204597,8.33912251,2021.2,2020.9,1.97888718]
["bitfinex","ETHUSD",1742790205141,8.33912251,2021.2,2020.9,6.92715718]
["bitfinex","ETHUSD",1742790205429,3.39155251,2021.2,2020.9,6.92715718]
["bitfinex","ETHUSD",1742790206703,4.94781,2021.1,2020.9,1.97888718]
["bitfinex","ETHUSD",1742790206903,3.39155251,2021.0,2020.8,4.809]
["bitfinex","ETHUSD",1742790209534,8.33972251,2021.0,2020.7,27.363]
["bitfinex","ETHUSD",1742790209947,8.34008251,2020.8,2020.7,27.363]
["bitfinex","ETHUSD",1742790210118,11.34008251,2020.8,2020.7,27.363]
["bitfinex","ETHUSD",1742790210326,4.94913,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1742790210519,3.39155251,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1742790212646,3.39155251,2020.5,2020.3,4.94974]
["bitfinex","ETHUSD",1742790213717,3.39155251,2020.5,2020.2,4.94987]
["bitfinex","ETHUSD",1742790214156,3.39155251,2020.5,2020.2,9.89977]
["bitfinex","ETHUSD",1742790214339,3.39155251,2020.5,2020.2,14.189497]
["bitfinex","ETHUSD",1742790214540,3.39155251,2020.5,2020.2,9.239597]
["bitfinex","ETHUSD",1742790214727,3.39155251,2020.5,2020.2,14.189487]
["bitfinex","ETHUSD",1742790215045,3.39155251,2020.5,2020.3,0.4606156]
["bitfinex","ETHUSD",1742790216316,3.39155251,2020.5,2020.2,4.94987]
["bitfinex","ETHUSD",1742790218467,0.8215,2020.4,2020.1,32.31124]
["bitfinex","ETHUSD",1742790218963,3.39155251,2020.3,2020.1,27.361]
["bitfinex","ETHUSD",1742790219256,8.34135251,2020.3,2020.1,27.361]
["bitfinex","ETHUSD",1742790220850,9.32075655,2020.3,2020.1,27.361]
["bitfinex","ETHUSD",1742790221028,0.8215,2020.1,2019.7,27.366]
["bitfinex","ETHUSD",1742790221227,3.39155251,2019.8,2019.7,27.366]
["bitfinex","ETHUSD",1742790222174,8.34253251,2019.8,2019.7,27.366]
["bitfinex","ETHUSD",1742790222372,3.39155251,2019.8,2019.7,27.366]
["bitfinex","ETHUSD",1742790224462,4.95124,2019.7,2019.3,4.95204]
["bitfinex","ETHUSD",1742790224631,3.39155251,2019.6,2019.3,32.32004]
["bitfinex","ETHUSD",1742790225455,3.39155251,2019.6,2019.3,37.27209]
["bitfinex","ETHUSD",1742790225665,3.39155251,2019.6,2019.3,32.32004]
["bitfinex","ETHUSD",1742790225850,8.34307251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790226161,3.39155251,2019.4,2019.3,27.368]
["bitfinex","ETHUSD",1742790227147,3.39155251,2019.6,2019.3,32.3201]
["bitfinex","ETHUSD",1742790229060,8.34308251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790229358,3.39155251,2019.4,2019.3,27.368]
["bitfinex","ETHUSD",1742790230530,3.39155251,2019.6,2019.3,32.3202]
["bitfinex","ETHUSD",1742790230726,3.39155251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790231431,3.39155251,2019.6,2019.3,32.32018]
["bitfinex","ETHUSD",1742790231758,3.39155251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790232467,8.34303251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790232638,3.39155251,2019.6,2019.3,32.32021]
["bitfinex","ETHUSD",1742790233257,8.34302251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790233463,3.39155251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790233660,3.39155251,2019.6,2019.4,4.95178]
["bitfinex","ETHUSD",1742790233867,0.8215,2019.7,2019.4,4.95175]
["bitfinex","ETHUSD",1742790234032,3.39155251,2019.6,2019.3,32.3202]
["bitfinex","ETHUSD",1742790234563,3.39155251,2019.6,2019.3,37.27222]
["bitfinex","ETHUSD",1742790234935,3.39155251,2019.6,2019.3,27.368]
["bitfinex","ETHUSD",1742790235440,3.39155251,2019.6,2019.3,32.3201]
["bitfinex","ETHUSD",1742790235641,3.39155251,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1742790235844,0.8215,2019.7,2019.3,37.338737]
["bitfinex","ETHUSD",1742790236043,3.39155251,2019.6,2019.3,37.338737]
["bitfinex","ETHUSD",1742790236246,3.39155251,2019.6,2019.3,42.290827]
["bitfinex","ETHUSD",1742790237053,3.39155251,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1742790237364,3.39155251,2019.6,2019.3,32.32009]
["bitfinex","ETHUSD",1742790237537,3.39155251,2019.6,2019.3,37.27217]
["bitfinex","ETHUSD",1742790237931,8.34303251,2019.6,2019.3,32.32008]
["bitfinex","ETHUSD",1742790238150,3.39155251,2019.4,2019.3,27.368]
["bitfinex","ETHUSD",1742790241243,5.74901,2019.3,2019.0,4.95294]
["bitfinex","ETHUSD",1742790241448,0.7966,2019.3,2019.0,4.95294]
["bitfinex","ETHUSD",1742790241642,8.34361251,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1742790241863,3.39155251,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1742790242035,3.39155251,2019.4,2019.2,4.95236]
["bitfinex","ETHUSD",1742790242236,3.39155251,2019.4,2019.1,8.761972]
["bitfinex","ETHUSD",1742790242467,3.39155251,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1742790242773,11.34309251,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1742790243882,11.34309251,2019.6,2019.2,9.90459]
["bitfinex","ETHUSD",1742790244033,11.34309251,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1742790245152,11.34309251,2019.6,2019.2,9.90457]
["bitfinex","ETHUSD",1742790245357,11.34309251,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1742790246470,3.39155251,2019.4,2019.0,4.95273]
["bitfinex","ETHUSD",1742790246772,3.39155251,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1742790247075,8.34403251,2019.2,2018.9,32.9973]
["bitfinex","ETHUSD",1742790247263,3.39155251,2019.2,2018.9,37.1401]
["bitfinex","ETHUSD",1742790247441,3.39155251,2019.2,2018.9,37.14003]
["bitfinex","ETHUSD",1742790247865,4.18985251,2019.4,2019.0,5.72695]
["bitfinex","ETHUSD",1742790248043,9.14182251,2019.4,2019.0,5.72695]
["bitfinex","ETHUSD",1742790248243,9.14182251,2019.4,2019.0,4.95275]
["bitfinex","ETHUSD",1742790248637,3.39155251,2019.4,2019.2,4.9523]
["bitfinex","ETHUSD",1742790248885,12.14136251,2019.6,2019.2,4.9523]
["bitfinex","ETHUSD",1742790249240,4.95173,2019.5,2019.1,10.67941]
["bitfinex","ETHUSD",1742790249542,8.34356251,2019.4,2019.0,4.95292]
["bitfinex","ETHUSD",1742790249742,13.29572251,2019.4,2019.0,0.46094754]
["bitfinex","ETHUSD",1742790249942,8.34356251,2019.4,2019.0,0.46094754]
["bitfinex","ETHUSD",1742790250145,5.75066,2019.3,2019.0,0.46094754]
["bitfinex","ETHUSD",1742790250896,5.75066,2019.3,2018.9,42.86741]
["bitfinex","ETHUSD",1742790251181,5.75066,2019.3,2018.9,37.91424]
["bitfinex","ETHUSD",1742790251383,3.39155251,2019.2,2018.9,37.14004]
["bitfinex","ETHUSD",1742790251551,4.95272,2019.1,2018.9,27.377]
["bitfinex","ETHUSD",1742790251764,8.34410251,2019.2,2018.9,32.33018]
["bitfinex","ETHUSD",1742790251937,8.34410251,2019.2,2018.9,27.377]
["bitfinex","ETHUSD",1742790252141,9.32350655,2019.2,2018.9,27.377]
["bitfinex","ETHUSD",1742790252388,13.29676251,2019.2,2018.9,27.377]
["bitfinex","ETHUSD",1742790253186,8.34410251,2019.2,2018.9,27.377]
["bitfinex","ETHUSD",1742790254191,4.9527,2019.1,2018.9,27.377]
["bitfinex","ETHUSD",1742790254556,5.75109,2019.1,2018.9,27.377]
["bitfinex","ETHUSD",1742790254795,3.39155251,2019.0,2018.9,27.377]
["bitfinex","ETHUSD",1742790255890,0.7983,2019.1,2018.9,27.377]
["bitfinex","ETHUSD",1742790256187,4.18985251,2019.1,2018.9,27.377]
["bitfinex","ETHUSD",1742790257680,3.39155251,2019.1,2018.9,32.33016]
["bitfinex","ETHUSD",1742790258377,3.39155251,2019.1,2018.9,27.377]
["bitfinex","ETHUSD",1742790258577,5.75124,2019.0,2018.9,27.377]
["bitfinex","ETHUSD",1742790259544,8.75124,2019.0,2018.9,27.377]
["bitfinex","ETHUSD",1742790260375,4.95336,2018.9,2018.4,9.90863]
["bitfinex","ETHUSD",1742790260582,3.39155251,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1742790263478,8.75126,2019.0,2018.6,0.8019]
["bitfinex","ETHUSD",1742790263671,12.14281251,2019.0,2018.6,5.75573]
["bitfinex","ETHUSD",1742790263875,12.14281251,2019.0,2018.6,0.8019]
["bitfinex","ETHUSD",1742790264070,4.95322,2018.9,2018.6,5.75582]
["bitfinex","ETHUSD",1742790264389,12.14285251,2019.0,2018.6,5.75582]
["bitfinex","ETHUSD",1742790264948,12.14280251,2019.0,2018.6,10.70961]
["bitfinex","ETHUSD",1742790265152,7.18985251,2019.0,2018.6,5.75569]
["bitfinex","ETHUSD",1742790265353,6.39155251,2019.0,2018.7,4.95354]
["bitfinex","ETHUSD",1742790265886,6.39155251,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790267091,3.0,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790269253,3.0,2019.0,2018.7,9.90702]
["bitfinex","ETHUSD",1742790269773,3.0,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790271300,3.0,2019.0,2018.7,9.90701]
["bitfinex","ETHUSD",1742790271601,3.0,2019.0,2018.7,9.90698]
["bitfinex","ETHUSD",1742790271790,3.0,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790271992,3.0,2019.0,2018.7,9.90705]
["bitfinex","ETHUSD",1742790272206,3.0,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790275004,3.0,2019.0,2018.7,9.90704]
["bitfinex","ETHUSD",1742790275503,3.0,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790275704,3.0,2019.0,2018.7,9.90703]
["bitfinex","ETHUSD",1742790275907,3.0,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790285821,3.0,2019.0,2018.7,9.90701]
["bitfinex","ETHUSD",1742790285988,3.0,2019.0,2018.7,4.95349]
["bitfinex","ETHUSD",1742790286519,0.8318,2019.3,2018.7,8.61863]
["bitfinex","ETHUSD",1742790286727,3.0,2019.3,2019.1,4.95252]
["bitfinex","ETHUSD",1742790287019,3.39155251,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742790287597,3.39155251,2019.4,2019.1,9.90513]
["bitfinex","ETHUSD",1742790288621,3.39155251,2019.4,2019.1,9.90509]
["bitfinex","ETHUSD",1742790289320,3.0,2019.5,2019.3,4.95211]
["bitfinex","ETHUSD",1742790289528,6.39155251,2019.6,2019.3,4.95205]
["bitfinex","ETHUSD",1742790289751,6.39155251,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1742790289915,6.39155251,2019.6,2019.3,4.95205]
["bitfinex","ETHUSD",1742790289916,6.39155251,2019.6,2019.3,9.9041]
["bitfinex","ETHUSD",1742790290218,6.39155251,2019.6,2019.3,4.95205]
["bitfinex","ETHUSD",1742790290402,6.39155251,2019.6,2019.3,6.3824459]
["bitfinex","ETHUSD",1742790290602,6.39155251,2019.6,2019.3,11.3345559]
["bitfinex","ETHUSD",1742790291415,6.39155251,2019.6,2019.3,6.3824459]
["bitfinex","ETHUSD",1742790292128,3.39155251,2019.4,2019.1,14.304539]
["bitfinex","ETHUSD",1742790292334,3.39155251,2019.4,2019.1,13.490039]
["bitfinex","ETHUSD",1742790293727,3.39155251,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742790293926,7.95152,2019.6,2019.2,5.73344]
["bitfinex","ETHUSD",1742790294130,6.39155251,2019.6,2019.3,4.95219]
["bitfinex","ETHUSD",1742790295826,6.39155251,2019.6,2019.3,6.8744939]
["bitfinex","ETHUSD",1742790296337,6.39155251,2019.6,2019.3,6.8743339]
["bitfinex","ETHUSD",1742790302235,3.39155251,2019.6,2019.3,6.8743339]
["bitfinex","ETHUSD",1742790302404,3.39155251,2019.6,2019.3,11.8263939]
["bitfinex","ETHUSD",1742790302605,5.31439105,2019.8,2019.3,11.8263939]
["bitfinex","ETHUSD",1742790302606,8.34261251,2019.8,2019.4,4.95191]
["bitfinex","ETHUSD",1742790302940,8.34261251,2019.8,2019.4,4.95177]
["bitfinex","ETHUSD",1742790303111,3.39155251,2019.8,2019.5,4.95169]
["bitfinex","ETHUSD",1742790303444,3.39155251,2019.8,2019.6,4.9514]
["bitfinex","ETHUSD",1742790303636,3.39155251,2019.8,2019.5,5.7326]
["bitfinex","ETHUSD",1742790304005,3.39155251,2019.8,2019.5,10.68419]
["bitfinex","ETHUSD",1742790304234,3.39155251,2019.8,2019.5,5.7326]
["bitfinex","ETHUSD",1742790304532,11.34206251,2020.0,2019.6,4.95123]
["bitfinex","ETHUSD",1742790304736,6.39155251,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1742790304933,6.39155251,2020.0,2019.7,4.95106]
["bitfinex","ETHUSD",1742790305253,13.29173251,2020.2,2019.8,5.73196]
["bitfinex","ETHUSD",1742790305454,8.34218251,2020.0,2019.6,5.73249]
["bitfinex","ETHUSD",1742790305612,9.11328251,2020.0,2019.6,5.73245]
["bitfinex","ETHUSD",1742790305814,4.16265251,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742790307036,3.0,2020.2,2019.8,0.8241]
["bitfinex","ETHUSD",1742790307244,7.95008,2020.2,2019.8,5.77507]
["bitfinex","ETHUSD",1742790307415,12.90027,2020.2,2019.8,5.77507]
["bitfinex","ETHUSD",1742790309249,7.95008,2020.2,2019.8,5.77507]
["bitfinex","ETHUSD",1742790309465,12.90028,2020.2,2019.8,5.7749]
["bitfinex","ETHUSD",1742790309677,7.95008,2020.2,2019.8,5.7749]
["bitfinex","ETHUSD",1742790310025,12.90019,2020.2,2019.8,5.7749]
["bitfinex","ETHUSD",1742790310230,7.95008,2020.2,2019.8,5.7749]
["bitfinex","ETHUSD",1742790310545,12.9002,2020.2,2019.8,5.7749]
["bitfinex","ETHUSD",1742790310839,7.95008,2020.2,2019.8,5.7749]
["bitfinex","ETHUSD",1742790311176,8.34190251,2020.1,2019.8,0.8241]
["bitfinex","ETHUSD",1742790312585,8.34190251,2020.1,2019.8,5.77503]
["bitfinex","ETHUSD",1742790312791,3.39155251,2020.1,2019.9,4.95068]
["bitfinex","ETHUSD",1742790313086,3.0,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1742790315951,3.0,2020.2,2019.9,9.90125]
["bitfinex","ETHUSD",1742790316261,3.0,2020.2,2019.9,4.95057]
["bitfinex","ETHUSD",1742790316966,7.95,2020.2,2019.9,4.95057]
["bitfinex","ETHUSD",1742790317343,7.95,2020.2,2019.9,9.75457]
["bitfinex","ETHUSD",1742790319075,7.95,2020.2,2019.9,4.804]
["bitfinex","ETHUSD",1742790319371,3.0,2020.2,2019.9,9.75465]
["bitfinex","ETHUSD",1742790320370,3.0,2020.2,2019.9,14.1522741]
["bitfinex","ETHUSD",1742790320735,3.0,2020.2,2019.9,19.1029141]
["bitfinex","ETHUSD",1742790320935,3.0,2020.2,2019.9,14.1522641]
["bitfinex","ETHUSD",1742790321670,3.0,2020.2,2019.9,19.1028241]
["bitfinex","ETHUSD",1742790321962,3.0,2020.2,2020.0,4.95046]
["bitfinex","ETHUSD",1742790322553,3.39155251,2020.3,2020.0,2.48999116]
["bitfinex","ETHUSD",1742790322746,3.0,2020.4,2020.1,5.77506]
["bitfinex","ETHUSD",1742790322934,3.0,2020.4,2020.1,10.72514]
["bitfinex","ETHUSD",1742790323467,3.0,2020.4,2020.1,5.77498]
["bitfinex","ETHUSD",1742790323667,3.0,2020.4,2020.2,1.32154512]
["bitfinex","ETHUSD",1742790323866,4.94903,2020.6,2020.2,1.32154512]
["bitfinex","ETHUSD",1742790324032,4.94903,2020.6,2020.3,4.94971]
["bitfinex","ETHUSD",1742790324770,8.34084251,2020.5,2020.2,6.27150512]
["bitfinex","ETHUSD",1742790324946,8.34084251,2020.5,2020.2,1.32154512]
["bitfinex","ETHUSD",1742790325149,8.34084251,2020.5,2020.3,0.70966751]
["bitfinex","ETHUSD",1742790325351,3.39155251,2020.5,2020.3,0.70966751]
["bitfinex","ETHUSD",1742790325950,4.94903,2020.6,2020.3,5.65921751]
["bitfinex","ETHUSD",1742790325951,3.39155251,2020.6,2020.3,5.65921751]
["bitfinex","ETHUSD",1742790326139,8.34058251,2020.6,2020.3,0.70966751]
["bitfinex","ETHUSD",1742790326564,9.14238251,2020.6,2020.3,0.70966751]
["bitfinex","ETHUSD",1742790329882,4.19335251,2020.6,2020.3,5.65941751]
["bitfinex","ETHUSD",1742790330078,3.39155251,2020.6,2020.3,5.65941751]
["bitfinex","ETHUSD",1742790330371,3.39155251,2020.6,2020.4,8.74752075]
["bitfinex","ETHUSD",1742790330564,3.39155251,2020.6,2020.4,9.57242075]
["bitfinex","ETHUSD",1742790331155,3.39155251,2020.6,2020.4,4.62293075]
["bitfinex","ETHUSD",1742790331473,3.39155251,2020.6,2020.4,3.79803075]
["bitfinex","ETHUSD",1742790331880,3.39155251,2020.6,2020.4,8.74754075]
["bitfinex","ETHUSD",1742790332297,0.8018,2020.8,2020.5,6.95249983]
["bitfinex","ETHUSD",1742790332596,8.7499,2021.0,2020.6,4.94879]
["bitfinex","ETHUSD",1742790332747,12.14145251,2021.0,2020.6,4.94879]
["bitfinex","ETHUSD",1742790333272,12.14145251,2021.0,2020.6,9.89769]
["bitfinex","ETHUSD",1742790333583,12.14145251,2021.0,2020.6,10.7226]
["bitfinex","ETHUSD",1742790333876,3.39155251,2021.0,2020.7,6.22131798]
["bitfinex","ETHUSD",1742790334263,3.39155251,2021.0,2020.7,6.22125798]
["bitfinex","ETHUSD",1742790334969,3.0,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1742790335172,5.74938,2021.2,2020.8,4.94853]
["bitfinex","ETHUSD",1742790335173,4.19335251,2021.2,2020.9,4.94819]
["bitfinex","ETHUSD",1742790335358,3.39155251,2021.2,2020.9,4.94819]
["bitfinex","ETHUSD",1742790335554,3.39155251,2021.2,2021.0,4.94803]
["bitfinex","ETHUSD",1742790337548,3.0,2021.3,2021.0,4.94803]
["bitfinex","ETHUSD",1742790339373,3.0,2021.3,2020.9,7.3701218]
["bitfinex","ETHUSD",1742790339547,7.94731,2021.3,2020.9,7.3701218]
["bitfinex","ETHUSD",1742790339753,3.39155251,2021.2,2020.9,7.3701218]
["bitfinex","ETHUSD",1742790339953,3.39155251,2021.2,2021.0,1.23186518]
["bitfinex","ETHUSD",1742790344210,6.39155251,2021.4,2021.1,4.94759]
["bitfinex","ETHUSD",1742790344784,3.0,2021.4,2021.1,4.94759]
["bitfinex","ETHUSD",1742790345506,3.39155251,2021.3,2021.1,4.94759]
["bitfinex","ETHUSD",1742790346596,3.39155251,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742790346798,3.0,2021.4,2021.2,6.83233052]
["bitfinex","ETHUSD",1742790347002,3.0,2021.4,2021.2,5.71963]
["bitfinex","ETHUSD",1742790349584,3.0,2021.4,2021.2,10.66708]
["bitfinex","ETHUSD",1742790349786,3.0,2021.4,2021.2,5.71963]
["bitfinex","ETHUSD",1742790349987,3.0,2021.4,2021.2,0.7722]
["bitfinex","ETHUSD",1742790350890,3.39155251,2021.3,2021.1,4.799]
["bitfinex","ETHUSD",1742790351053,3.39155251,2021.3,2021.0,5.71788]
["bitfinex","ETHUSD",1742790351258,3.39155251,2021.1,2020.9,32.161]
["bitfinex","ETHUSD",1742790351658,3.39155251,2021.1,2020.9,37.10923]
["bitfinex","ETHUSD",1742790351893,3.39155251,2021.3,2020.9,37.88201024]
["bitfinex","ETHUSD",1742790352196,3.39155251,2021.3,2021.0,4.94795]
["bitfinex","ETHUSD",1742790353658,7.94708,2021.4,2021.1,0.8126]
["bitfinex","ETHUSD",1742790353864,7.94708,2021.4,2021.1,5.76038]
["bitfinex","ETHUSD",1742790354184,7.94708,2021.4,2021.1,0.8126]
["bitfinex","ETHUSD",1742790354371,3.39155251,2021.3,2021.0,4.94788]
["bitfinex","ETHUSD",1742790355293,3.39155251,2021.3,2021.0,7.73871279]
["bitfinex","ETHUSD",1742790355494,3.0,2021.4,2021.1,4.94771]
["bitfinex","ETHUSD",1742790356196,7.94715,2021.4,2021.0,7.73882279]
["bitfinex","ETHUSD",1742790356573,3.0,2021.4,2021.1,4.94773]
["bitfinex","ETHUSD",1742790357292,3.0,2021.4,2021.0,7.73869279]
["bitfinex","ETHUSD",1742790357466,7.94715,2021.4,2021.1,4.94777]
["bitfinex","ETHUSD",1742790357667,3.0,2021.4,2021.1,4.94777]
["bitfinex","ETHUSD",1742790357885,3.0,2021.4,2021.1,9.5910583]
["bitfinex","ETHUSD",1742790358398,7.94707,2021.4,2021.1,9.5910583]
["bitfinex","ETHUSD",1742790358960,3.0,2021.4,2021.1,9.5910583]
["bitfinex","ETHUSD",1742790360199,3.0,2021.4,2021.1,14.5386683]
["bitfinex","ETHUSD",1742790360589,3.0,2021.4,2021.2,0.8126]
["bitfinex","ETHUSD",1742790360790,3.0,2021.4,2021.2,5.76014]
["bitfinex","ETHUSD",1742790360993,3.0,2021.4,2021.2,10.31012711]
["bitfinex","ETHUSD",1742790361307,3.0,2021.4,2021.2,5.36258711]
["bitfinex","ETHUSD",1742790361879,3.39155251,2021.5,2021.2,5.36258711]
["bitfinex","ETHUSD",1742790362118,16.28445251,2021.7,2021.3,4.94722]
["bitfinex","ETHUSD",1742790362333,11.33798251,2021.7,2021.4,1.52573471]
["bitfinex","ETHUSD",1742790362618,5.75813,2021.8,2021.4,6.47258471]
["bitfinex","ETHUSD",1742790362914,5.75813,2021.8,2021.4,11.41953471]
["bitfinex","ETHUSD",1742790363102,5.75813,2021.8,2021.5,4.94681]
["bitfinex","ETHUSD",1742790363317,5.75813,2021.8,2021.5,6.56844947]
["bitfinex","ETHUSD",1742790364109,0.812,2021.8,2021.5,6.56844947]
["bitfinex","ETHUSD",1742790365089,0.812,2021.8,2021.5,1.62163947]
["bitfinex","ETHUSD",1742790365274,4.94644,2021.7,2021.5,1.62163947]
["bitfinex","ETHUSD",1742790365707,5.75814,2021.8,2021.5,1.62163947]
["bitfinex","ETHUSD",1742790365974,0.812,2021.8,2021.6,0.65686695]
["bitfinex","ETHUSD",1742790366198,7.9459,2021.9,2021.6,0.65686695]
["bitfinex","ETHUSD",1742790366380,3.0,2021.9,2021.6,0.65686695]
["bitfinex","ETHUSD",1742790366578,3.0,2021.9,2021.6,5.60340695]
["bitfinex","ETHUSD",1742790367085,7.94587,2021.9,2021.6,0.65686695]
["bitfinex","ETHUSD",1742790367705,4.94623,2021.8,2021.3,10.54221]
["bitfinex","ETHUSD",1742790367904,4.94635,2021.7,2021.3,15.4894]
["bitfinex","ETHUSD",1742790368271,9.8929,2021.7,2021.3,5.74519]
["bitfinex","ETHUSD",1742790368473,5.76685,2021.7,2021.3,9.74219]
["bitfinex","ETHUSD",1742790369602,5.76685,2021.7,2021.3,9.74212]
["bitfinex","ETHUSD",1742790369783,5.76685,2021.7,2021.4,1.50901071]
["bitfinex","ETHUSD",1742790370585,5.76685,2021.7,2021.4,6.45605071]
["bitfinex","ETHUSD",1742790371105,5.76685,2021.7,2021.4,1.50901071]
["bitfinex","ETHUSD",1742790371307,10.71339,2021.7,2021.3,9.74212]
["bitfinex","ETHUSD",1742790371530,5.76685,2021.7,2021.3,9.74212]
["bitfinex","ETHUSD",1742790372516,4.94663,2021.6,2021.3,4.795]
["bitfinex","ETHUSD",1742790373329,0.8205,2021.7,2021.3,9.74231]
["bitfinex","ETHUSD",1742790373522,0.8205,2021.7,2021.4,4.94695]
["bitfinex","ETHUSD",1742790373715,0.8205,2021.7,2021.5,1.468926]
["bitfinex","ETHUSD",1742790374623,4.94657,2021.6,2021.5,1.468926]
["bitfinex","ETHUSD",1742790374799,4.94657,2021.6,2021.3,4.795]
["bitfinex","ETHUSD",1742790375297,10.71352,2021.7,2021.3,32.148]
["bitfinex","ETHUSD",1742790375508,10.71352,2021.7,2021.3,37.09526]
["bitfinex","ETHUSD",1742790376018,4.94673,2021.6,2021.3,32.148]
["bitfinex","ETHUSD",1742790376187,9.8934,2021.6,2021.3,32.148]
["bitfinex","ETHUSD",1742790376380,9.89337,2021.6,2021.3,34.83460663]
["bitfinex","ETHUSD",1742790376615,4.94667,2021.6,2021.3,30.03960663]
["bitfinex","ETHUSD",1742790378512,0.8205,2021.7,2021.3,27.353]
["bitfinex","ETHUSD",1742790378687,4.94706,2021.4,2021.3,27.353]
["bitfinex","ETHUSD",1742790378889,5.77186,2021.4,2021.3,27.353]
["bitfinex","ETHUSD",1742790380699,4.9469,2021.5,2021.3,27.353]
["bitfinex","ETHUSD",1742790381396,4.94662,2021.6,2021.3,29.63265038]
["bitfinex","ETHUSD",1742790382218,4.94683,2021.5,2021.3,29.63265038]
["bitfinex","ETHUSD",1742790382404,4.94683,2021.5,2021.3,28.84575038]
["bitfinex","ETHUSD",1742790382610,4.94662,2021.6,2021.3,28.84575038]
["bitfinex","ETHUSD",1742790383321,4.94686,2021.5,2021.3,28.84575038]
["bitfinex","ETHUSD",1742790384904,4.94661,2021.6,2021.4,2.89785997]
["bitfinex","ETHUSD",1742790385100,9.8934,2021.6,2021.4,2.89785997]
["bitfinex","ETHUSD",1742790385402,9.8934,2021.6,2021.3,28.84575038]
["bitfinex","ETHUSD",1742790385698,4.94661,2021.6,2021.3,28.84575038]
["bitfinex","ETHUSD",1742790387524,0.7918,2021.5,2021.3,28.84575038]
["bitfinex","ETHUSD",1742790387688,5.73873,2021.5,2021.3,27.353]
["bitfinex","ETHUSD",1742790392900,10.68577,2021.5,2021.3,27.353]
["bitfinex","ETHUSD",1742790393127,5.73873,2021.5,2021.3,27.353]
["bitfinex","ETHUSD",1742790393322,4.94706,2021.4,2021.3,27.353]
["bitfinex","ETHUSD",1742790393625,5.73886,2021.4,2021.3,27.353]
["bitfinex","ETHUSD",1742790393829,8.73886,2021.4,2021.3,27.353]
["bitfinex","ETHUSD",1742790394426,4.94746,2021.3,2020.9,4.94811]
["bitfinex","ETHUSD",1742790394635,4.94746,2021.3,2020.9,9.89622]
["bitfinex","ETHUSD",1742790394793,4.94746,2021.3,2020.9,4.94811]
["bitfinex","ETHUSD",1742790394997,4.94746,2021.3,2020.9,9.231162]
["bitfinex","ETHUSD",1742790395416,4.94746,2021.3,2020.9,14.179362]
["bitfinex","ETHUSD",1742790395615,4.94746,2021.3,2021.0,0.7869]
["bitfinex","ETHUSD",1742790398404,13.68612,2021.4,2021.0,5.73478]
["bitfinex","ETHUSD",1742790398605,3.7918,2021.4,2021.0,0.7869]
["bitfinex","ETHUSD",1742790398905,3.0,2021.4,2021.1,5.4546852]
["bitfinex","ETHUSD",1742790399101,3.0,2021.4,2021.1,32.8096852]
["bitfinex","ETHUSD",1742790399516,4.94686,2021.5,2021.1,32.8096852]
["bitfinex","ETHUSD",1742790399714,4.94686,2021.5,2021.2,3.85446152]
["bitfinex","ETHUSD",1742790400119,4.94708,2021.4,2021.2,3.85446152]
["bitfinex","ETHUSD",1742790401534,0.8141,2021.6,2021.2,8.80197152]
["bitfinex","ETHUSD",1742790401707,4.94693,2021.5,2021.2,3.85446152]
["bitfinex","ETHUSD",1742790402209,4.9471,2021.4,2021.2,3.85446152]
["bitfinex","ETHUSD",1742790404537,4.94689,2021.5,2021.2,3.85446152]
["bitfinex","ETHUSD",1742790404834,4.9467,2021.6,2021.3,4.96888567]
["bitfinex","ETHUSD",1742790405039,7.94637,2021.7,2021.3,9.91615567]
["bitfinex","ETHUSD",1742790405756,7.94637,2021.7,2021.3,9.91610567]
["bitfinex","ETHUSD",1742790405931,7.94637,2021.7,2021.3,9.91609567]
["bitfinex","ETHUSD",1742790406442,12.89291,2021.7,2021.3,9.91609567]
["bitfinex","ETHUSD",1742790406635,12.89291,2021.7,2021.4,1.96556257]
["bitfinex","ETHUSD",1742790407823,7.94637,2021.7,2021.4,1.96556257]
["bitfinex","ETHUSD",1742790408145,12.8929,2021.7,2021.4,1.96556257]
["bitfinex","ETHUSD",1742790409844,4.94661,2021.6,2021.4,1.96556257]
["bitfinex","ETHUSD",1742790410139,9.89337,2021.6,2021.3,4.16118567]
["bitfinex","ETHUSD",1742790410643,10.70747,2021.6,2021.3,4.16118567]
["bitfinex","ETHUSD",1742790410842,4.94691,2021.5,2021.1,33.6174752]
["bitfinex","ETHUSD",1742790411045,4.94691,2021.5,2021.2,4.791]
["bitfinex","ETHUSD",1742790411948,5.76074,2021.6,2021.2,9.73852]
["bitfinex","ETHUSD",1742790412534,4.94664,2021.6,2021.2,9.73852]
["bitfinex","ETHUSD",1742790413027,9.8934,2021.6,2021.2,9.73852]
["bitfinex","ETHUSD",1742790413235,9.8934,2021.6,2021.3,4.33558152]
["bitfinex","ETHUSD",1742790413441,4.94664,2021.6,2021.3,4.33558152]
["bitfinex","ETHUSD",1742790414617,9.89343,2021.6,2021.3,4.33558152]
["bitfinex","ETHUSD",1742790414818,4.94664,2021.6,2021.3,4.33558152]
["bitfinex","ETHUSD",1742790416625,4.94664,2021.6,2021.2,9.73852]
["bitfinex","ETHUSD",1742790417344,4.94685,2021.5,2021.2,4.791]
["bitfinex","ETHUSD",1742790420349,4.94706,2021.4,2021.1,33.6173252]
["bitfinex","ETHUSD",1742790420538,4.94732,2021.3,2021.1,32.145]
["bitfinex","ETHUSD",1742790421636,4.94682,2021.5,2021.1,32.145]
["bitfinex","ETHUSD",1742790422149,5.74928,2021.6,2021.2,5.72557]
["bitfinex","ETHUSD",1742790422447,4.94658,2021.6,2021.2,5.72557]
["bitfinex","ETHUSD",1742790422615,4.94658,2021.6,2021.2,10.007406]
["bitfinex","ETHUSD",1742790422818,4.94658,2021.6,2021.2,14.954816]
["bitfinex","ETHUSD",1742790423146,4.9466,2021.6,2021.3,4.94716]
["bitfinex","ETHUSD",1742790423652,4.9466,2021.6,2021.2,10.007546]
["bitfinex","ETHUSD",1742790424350,4.9466,2021.6,2021.2,14.954996]
["bitfinex","ETHUSD",1742790424644,4.9466,2021.6,2021.2,10.007486]
["bitfinex","ETHUSD",1742790425048,4.9466,2021.6,2021.2,14.954916]
["bitfinex","ETHUSD",1742790425545,4.9466,2021.6,2021.3,4.7099916]
["bitfinex","ETHUSD",1742790425754,4.9466,2021.6,2021.3,9.6572416]
["bitfinex","ETHUSD",1742790425976,3.0,2021.7,2021.5,4.94664]
["bitfinex","ETHUSD",1742790426252,3.0,2021.7,2021.4,4.94702]
["bitfinex","ETHUSD",1742790427951,3.0,2021.7,2021.4,32.30102]
["bitfinex","ETHUSD",1742790428270,12.89291,2021.7,2021.4,31.62765016]
["bitfinex","ETHUSD",1742790428456,4.94658,2021.6,2021.4,27.354]
["bitfinex","ETHUSD",1742790431153,9.89337,2021.6,2021.4,27.354]
["bitfinex","ETHUSD",1742790431340,4.94658,2021.6,2021.4,27.354]
["bitfinex","ETHUSD",1742790432243,5.74742,2021.5,2021.4,27.354]
["bitfinex","ETHUSD",1742790432941,5.74742,2021.5,2021.2,37.08939]
["bitfinex","ETHUSD",1742790433652,5.74742,2021.5,2021.2,32.142]
["bitfinex","ETHUSD",1742790435733,5.74742,2021.5,2021.2,27.353]
["bitfinex","ETHUSD",1742790437666,5.74742,2021.5,2021.1,9.73564]
["bitfinex","ETHUSD",1742790437667,5.74742,2021.5,2021.1,37.08864]
["bitfinex","ETHUSD",1742790437967,5.74742,2021.5,2021.1,38.7819189]
["bitfinex","ETHUSD",1742790438284,0.8006,2021.5,2021.1,33.8342789]
["bitfinex","ETHUSD",1742790438470,4.94754,2021.3,2020.8,0.8133]
["bitfinex","ETHUSD",1742790438678,4.94754,2021.3,2020.9,27.353]
["bitfinex","ETHUSD",1742790438839,9.89505,2021.3,2020.9,27.353]
["bitfinex","ETHUSD",1742790439873,9.89505,2021.3,2020.9,32.76134601]
["bitfinex","ETHUSD",1742790440258,5.7482,2021.2,2020.9,27.81309601]
["bitfinex","ETHUSD",1742790440562,4.94737,2021.3,2020.9,37.09238161]
["bitfinex","ETHUSD",1742790441180,5.77358,2021.4,2021.0,4.94802]
["bitfinex","ETHUSD",1742790441470,10.72085,2021.4,2021.0,4.94802]
["bitfinex","ETHUSD",1742790441774,4.94732,2021.3,2021.0,5.40811601]
["bitfinex","ETHUSD",1742790441950,5.77358,2021.4,2021.0,5.40811601]
["bitfinex","ETHUSD",1742790441951,7.94695,2021.5,2021.1,5.72187]
["bitfinex","ETHUSD",1742790442841,12.89401,2021.5,2021.1,5.72187]
["bitfinex","ETHUSD",1742790443042,4.94711,2021.4,2021.1,5.72187]
["bitfinex","ETHUSD",1742790443296,4.94733,2021.3,2020.9,37.4065556]
["bitfinex","ETHUSD",1742790443453,10.72131,2021.3,2020.9,37.4065556]
["bitfinex","ETHUSD",1742790443772,5.77383,2021.3,2020.9,37.4065556]
["bitfinex","ETHUSD",1742790444141,4.94781,2021.1,2020.9,32.141]
["bitfinex","ETHUSD",1742790444337,4.94781,2021.1,2020.9,27.353]
["bitfinex","ETHUSD",1742790444540,5.77454,2021.0,2020.9,27.353]
["bitfinex","ETHUSD",1742790444773,8.77454,2021.0,2020.9,27.353]
["bitfinex","ETHUSD",1742790444944,5.77571,2020.6,2020.2,37.09194]
["bitfinex","ETHUSD",1742790445147,5.77571,2020.6,2020.2,32.30394]
["bitfinex","ETHUSD",1742790445847,5.77571,2020.6,2020.3,0.46017267]
["bitfinex","ETHUSD",1742790446244,4.94921,2020.6,2020.3,5.40992267]
["bitfinex","ETHUSD",1742790447358,4.94921,2020.6,2020.3,9.27768829]
["bitfinex","ETHUSD",1742790449484,4.94921,2020.6,2020.3,4.32793829]
["bitfinex","ETHUSD",1742790450217,3.8265,2020.8,2020.4,4.94938]
["bitfinex","ETHUSD",1742790450487,13.72388,2020.8,2020.4,5.72368]
["bitfinex","ETHUSD",1742790451974,3.0,2020.9,2020.4,0.7743]
["bitfinex","ETHUSD",1742790452171,7.94839,2020.9,2020.5,10.40852383]
["bitfinex","ETHUSD",1742790452376,7.94839,2020.9,2020.5,5.45936383]
["bitfinex","ETHUSD",1742790453193,4.94855,2020.8,2020.5,5.45936383]
["bitfinex","ETHUSD",1742790453360,12.89686,2020.9,2020.5,5.45936383]
["bitfinex","ETHUSD",1742790453962,4.94855,2020.8,2020.5,5.45936383]
["bitfinex","ETHUSD",1742790454159,4.94855,2020.8,2020.2,27.354]
["bitfinex","ETHUSD",1742790454160,5.76936,2020.7,2020.2,27.354]
["bitfinex","ETHUSD",1742790454363,4.94935,2020.5,2020.2,27.354]
["bitfinex","ETHUSD",1742790454764,7.94903,2020.6,2020.2,27.354]
["bitfinex","ETHUSD",1742790454977,7.94903,2020.6,2020.2,30.661789]
["bitfinex","ETHUSD",1742790455189,7.94903,2020.6,2020.2,35.611699]
["bitfinex","ETHUSD",1742790457301,3.0,2020.6,2020.2,35.611699]
["bitfinex","ETHUSD",1742790457496,7.94915,2020.6,2020.2,35.611699]
["bitfinex","ETHUSD",1742790457890,7.94915,2020.6,2020.2,40.561539]
["bitfinex","ETHUSD",1742790458188,7.94915,2020.6,2020.3,4.1335339]
["bitfinex","ETHUSD",1742790459894,4.94936,2020.5,2020.2,27.354]
["bitfinex","ETHUSD",1742790460814,9.89881,2020.5,2020.2,27.354]
["bitfinex","ETHUSD",1742790461091,4.9497,2020.4,2020.2,27.354]
["bitfinex","ETHUSD",1742790461299,4.94975,2020.3,2020.2,27.354]
["bitfinex","ETHUSD",1742790461798,4.81581538,2020.3,2020.2,27.354]
["bitfinex","ETHUSD",1742790462497,4.81581538,2020.3,2020.2,28.3261437]
["bitfinex","ETHUSD",1742790464272,4.81581538,2020.3,2020.2,0.9721437]
["bitfinex","ETHUSD",1742790468507,7.94934,2020.5,2020.2,0.9721437]
["bitfinex","ETHUSD",1742790469908,4.94952,2020.4,2020.2,0.9721437]
["bitfinex","ETHUSD",1742790470318,3.0,2020.5,2020.2,0.9721437]
["bitfinex","ETHUSD",1742790470609,3.0,2020.6,2020.3,5.77674]
["bitfinex","ETHUSD",1742790471270,7.94907,2020.6,2020.3,0.8272]
["bitfinex","ETHUSD",1742790472004,7.94931,2020.5,2020.3,0.8272]
["bitfinex","ETHUSD",1742790472216,4.94905,2020.6,2020.3,0.8272]
["bitfinex","ETHUSD",1742790472517,7.9489,2020.7,2020.3,5.77691]
["bitfinex","ETHUSD",1742790472694,7.9489,2020.7,2020.3,6.94679937]
["bitfinex","ETHUSD",1742790472894,12.89787,2020.7,2020.3,6.94679937]
["bitfinex","ETHUSD",1742790474011,7.9489,2020.7,2020.3,6.94679937]
["bitfinex","ETHUSD",1742790474314,12.89788,2020.7,2020.3,6.94679937]
["bitfinex","ETHUSD",1742790474514,3.0,2020.8,2020.5,4.94915]
["bitfinex","ETHUSD",1742790474715,5.7633,2021.0,2020.6,1.290915]
["bitfinex","ETHUSD",1742790474916,4.94838,2020.9,2020.6,6.239915]
["bitfinex","ETHUSD",1742790475116,4.94781,2021.1,2020.7,4.94873]
["bitfinex","ETHUSD",1742790475320,4.94781,2021.1,2020.8,0.72360852]
["bitfinex","ETHUSD",1742790475517,0.8151,2021.2,2020.8,0.72360852]
["bitfinex","ETHUSD",1742790475719,4.9482,2021.0,2020.6,6.74145021]
["bitfinex","ETHUSD",1742790475887,4.9482,2021.0,2020.6,11.69031021]
["bitfinex","ETHUSD",1742790478089,4.9478,2021.1,2020.7,4.94868]
["bitfinex","ETHUSD",1742790478490,3.8151,2021.2,2020.9,4.94824]
["bitfinex","ETHUSD",1742790478694,8.76275,2021.2,2020.9,0.989668]
["bitfinex","ETHUSD",1742790478943,7.94765,2021.2,2020.9,1.785668]
["bitfinex","ETHUSD",1742790479212,3.0,2021.2,2020.9,6.733858]
["bitfinex","ETHUSD",1742790479919,7.94757,2021.2,2020.9,1.785668]
["bitfinex","ETHUSD",1742790481023,7.94757,2021.2,2021.1,1.00546361]
["bitfinex","ETHUSD",1742790481919,8.76267,2021.2,2021.1,1.00546361]
["bitfinex","ETHUSD",1742790482725,4.94808,2021.0,2020.7,0.796]
["bitfinex","ETHUSD",1742790483336,4.94808,2021.0,2020.6,9.73484]
["bitfinex","ETHUSD",1742790484027,7.94808,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790492139,3.0,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790496717,7.94804,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790497044,8.76424,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790497710,3.8162,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790498044,3.0,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790499712,4.9478,2021.1,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790499912,3.0,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790501447,3.0,2021.1,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790502951,12.73039,2021.3,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790503944,3.0,2021.3,2020.9,5.94524518]
["bitfinex","ETHUSD",1742790506847,10.10811719,2021.5,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790506848,7.94804,2021.0,2020.9,0.99713518]
["bitfinex","ETHUSD",1742790507147,7.94863,2020.8,2020.3,4.9496]
["bitfinex","ETHUSD",1742790507448,8.73283,2020.8,2020.7,1.01053257]
["bitfinex","ETHUSD",1742790507861,9.09568345,2020.8,2020.7,1.01053257]
["bitfinex","ETHUSD",1742790508163,4.94886,2020.7,2020.2,0.8205]
["bitfinex","ETHUSD",1742790508360,4.94886,2020.7,2020.2,5.77038]
["bitfinex","ETHUSD",1742790508566,9.89781,2020.7,2020.2,5.77038]
["bitfinex","ETHUSD",1742790508767,4.94904,2020.6,2020.2,5.77038]
["bitfinex","ETHUSD",1742790509680,4.94904,2020.6,2020.2,0.8205]
["bitfinex","ETHUSD",1742790510009,4.94929,2020.5,2020.2,0.8205]
["bitfinex","ETHUSD",1742790510152,5.73349,2020.5,2020.1,4.95006]
["bitfinex","ETHUSD",1742790510353,5.73349,2020.5,2020.1,9.236564]
["bitfinex","ETHUSD",1742790511191,5.73349,2020.5,2020.1,14.186644]
["bitfinex","ETHUSD",1742790511680,0.7842,2020.5,2020.2,4.94997]
["bitfinex","ETHUSD",1742790511981,4.94905,2020.6,2020.4,0.99833956]
["bitfinex","ETHUSD",1742790513786,7.94926,2020.5,2020.4,0.99833956]
["bitfinex","ETHUSD",1742790517091,4.95007,2020.2,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790517671,9.90029,2020.2,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790517858,4.95024,2020.1,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790518058,4.95007,2020.2,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790518287,9.9002,2020.2,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790518486,4.94987,2020.3,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790518690,3.0,2020.3,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790518991,7.94977,2020.3,2020.0,0.99242885]
["bitfinex","ETHUSD",1742790519168,7.94977,2020.3,2020.0,4.40009974]
["bitfinex","ETHUSD",1742790519373,8.72156,2020.4,2020.0,4.40009974]
["bitfinex","ETHUSD",1742790519572,8.72156,2020.4,2020.0,9.35058974]
["bitfinex","ETHUSD",1742790519884,7.94956,2020.4,2020.1,0.7726]
["bitfinex","ETHUSD",1742790520179,3.0,2020.4,2020.1,0.7726]
["bitfinex","ETHUSD",1742790520357,3.0,2020.4,2020.1,5.72283]
["bitfinex","ETHUSD",1742790521674,3.0,2020.4,2020.1,0.7726]
["bitfinex","ETHUSD",1742790522393,3.0,2020.4,2020.1,5.72283]
["bitfinex","ETHUSD",1742790522894,3.0,2020.4,2020.1,0.7726]
["bitfinex","ETHUSD",1742790523500,3.0,2020.4,2020.1,5.72284]
["bitfinex","ETHUSD",1742790524100,3.0,2020.4,2020.1,0.7726]
["bitfinex","ETHUSD",1742790524973,7.9496,2020.4,2020.1,0.7726]
["bitfinex","ETHUSD",1742790526295,3.0,2020.4,2020.1,0.7726]
["bitfinex","ETHUSD",1742790527009,7.782,2020.6,2020.2,4.94987]
["bitfinex","ETHUSD",1742790527484,7.94904,2020.6,2020.2,4.94987]
["bitfinex","ETHUSD",1742790529923,3.0,2020.6,2020.2,9.89972]
["bitfinex","ETHUSD",1742790530119,3.0,2020.6,2020.3,5.72233]
["bitfinex","ETHUSD",1742790531111,6.08338345,2020.8,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790531405,3.0,2020.6,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790531980,3.0,2020.6,2020.4,5.9185443]
["bitfinex","ETHUSD",1742790532177,0.36285345,2020.8,2020.4,10.8679243]
["bitfinex","ETHUSD",1742790532381,4.94836,2020.9,2020.4,5.9184543]
["bitfinex","ETHUSD",1742790532578,3.0,2020.8,2020.4,7.18925553]
["bitfinex","ETHUSD",1742790532800,3.0,2020.8,2020.4,7.18923553]
["bitfinex","ETHUSD",1742790533010,4.94836,2020.9,2020.4,7.18923553]
["bitfinex","ETHUSD",1742790533178,3.0,2020.8,2020.4,7.18923553]
["bitfinex","ETHUSD",1742790533903,3.0,2020.8,2020.5,4.94923]
["bitfinex","ETHUSD",1742790534106,3.0,2020.8,2020.4,7.18927553]
["bitfinex","ETHUSD",1742790534310,3.0,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1742790534608,3.0,2020.8,2020.5,5.74416]
["bitfinex","ETHUSD",1742790536202,3.0,2020.8,2020.5,0.795]
["bitfinex","ETHUSD",1742790548216,7.94857,2020.8,2020.5,0.795]
["bitfinex","ETHUSD",1742790549422,3.0,2020.8,2020.5,0.795]
["bitfinex","ETHUSD",1742790554414,7.94854,2020.8,2020.5,0.795]
["bitfinex","ETHUSD",1742790555120,3.0,2020.8,2020.5,0.795]
["bitfinex","ETHUSD",1742790557844,7.94855,2020.8,2020.5,0.795]
["bitfinex","ETHUSD",1742790558502,4.94891,2020.7,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790567214,3.0,2020.6,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790571461,0.8319,2020.8,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790571646,3.0,2020.7,2020.4,10.8677843]
["bitfinex","ETHUSD",1742790571961,8.32645313,2020.9,2020.5,4.9492]
["bitfinex","ETHUSD",1742790572175,13.27493313,2020.9,2020.4,5.9185043]
["bitfinex","ETHUSD",1742790572552,3.0,2020.7,2020.4,5.9185043]
["bitfinex","ETHUSD",1742790576366,3.0,2020.6,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790576567,8.24902,2020.6,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790580074,4.94926,2020.5,2020.4,0.9690743]
["bitfinex","ETHUSD",1742790580381,7.94997,2020.3,2019.9,0.7713]
["bitfinex","ETHUSD",1742790580668,4.9501,2020.2,2019.9,0.7713]
["bitfinex","ETHUSD",1742790580849,4.9501,2020.2,2019.7,5.72247]
["bitfinex","ETHUSD",1742790581051,4.9501,2020.2,2019.7,10.004141]
["bitfinex","ETHUSD",1742790581369,4.95025,2020.1,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790582339,4.95006,2020.2,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790583378,9.08616408,2020.3,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790583876,14.03614408,2020.3,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790584676,14.03605408,2020.3,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790585578,14.03609408,2020.3,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790586379,9.08616408,2020.3,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790588949,4.13629408,2020.3,2020.0,0.97621451]
["bitfinex","ETHUSD",1742790589146,3.0,2020.3,2020.0,5.92669451]
["bitfinex","ETHUSD",1742790589347,3.0,2020.4,2020.0,5.92647451]
["bitfinex","ETHUSD",1742790589752,3.0,2020.4,2020.0,5.92313433]
["bitfinex","ETHUSD",1742790590083,7.9496,2020.4,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790591678,12.89934,2020.4,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790591991,3.0,2020.2,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790592571,3.8207,2020.3,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790592968,3.0,2020.3,2020.0,0.97287433]
["bitfinex","ETHUSD",1742790594209,3.0,2020.3,2020.0,5.92336433]
["bitfinex","ETHUSD",1742790595407,3.0,2020.3,2020.0,5.92318433]
["bitfinex","ETHUSD",1742790595772,8.77006,2020.5,2020.1,0.8167]
["bitfinex","ETHUSD",1742790600427,0.8207,2020.7,2020.3,4.94971]
["bitfinex","ETHUSD",1742790600581,10.54448,2020.7,2020.2,4.94977]
["bitfinex","ETHUSD",1742790600780,3.0,2020.6,2020.2,4.94977]
["bitfinex","ETHUSD",1742790601287,3.0,2020.7,2020.3,5.76637]
["bitfinex","ETHUSD",1742790601486,3.0,2020.7,2020.4,1.071614]
["bitfinex","ETHUSD",1742790601687,3.0,2020.8,2020.4,1.071614]
["bitfinex","ETHUSD",1742790601883,3.0,2020.8,2020.4,6.021034]
["bitfinex","ETHUSD",1742790602478,3.0,2020.8,2020.5,0.8167]
["bitfinex","ETHUSD",1742790604972,3.0,2020.8,2020.5,1.79901241]
["bitfinex","ETHUSD",1742790606094,3.0,2020.8,2020.5,6.74824241]
["bitfinex","ETHUSD",1742790606412,3.0,2020.8,2020.5,1.79901241]
["bitfinex","ETHUSD",1742790608525,3.0,2020.8,2020.5,0.98231241]
["bitfinex","ETHUSD",1742790608685,9.89824,2020.6,2020.2,0.7792]
["bitfinex","ETHUSD",1742790608890,4.94902,2020.6,2020.2,0.7792]
["bitfinex","ETHUSD",1742790609815,3.0,2020.6,2020.2,0.7792]
["bitfinex","ETHUSD",1742790610497,3.0,2020.6,2020.2,5.72917]
["bitfinex","ETHUSD",1742790610797,3.0,2020.6,2020.4,0.99252875]
["bitfinex","ETHUSD",1742790611314,7.94903,2020.6,2020.4,0.99252875]
["bitfinex","ETHUSD",1742790611515,3.0,2020.6,2020.4,0.99252875]
["bitfinex","ETHUSD",1742790614327,7.94905,2020.6,2020.4,0.99252875]
["bitfinex","ETHUSD",1742790614529,3.0,2020.6,2020.4,0.99252875]
["bitfinex","ETHUSD",1742790614736,7.94864,2020.8,2020.4,0.99252875]
["bitfinex","ETHUSD",1742790614947,1.20302313,2020.9,2020.5,4.94906]
["bitfinex","ETHUSD",1742790615112,1.20302313,2020.9,2020.5,9.89817]
["bitfinex","ETHUSD",1742790615313,0.825,2020.9,2020.5,4.94906]
["bitfinex","ETHUSD",1742790616604,3.0,2021.0,2020.6,4.94892]
["bitfinex","ETHUSD",1742790616814,0.825,2021.3,2020.8,4.94844]
["bitfinex","ETHUSD",1742790617005,1.20079382,2021.3,2020.7,0.7792]
["bitfinex","ETHUSD",1742790617248,4.94771,2021.2,2020.7,0.7792]
["bitfinex","ETHUSD",1742790617434,7.9478,2021.1,2020.7,0.7792]
["bitfinex","ETHUSD",1742790617821,3.0,2021.1,2020.7,0.7792]
["bitfinex","ETHUSD",1742790618035,3.0,2021.1,2020.7,2.324192]
["bitfinex","ETHUSD",1742790620531,3.0,2021.1,2020.7,7.272862]
["bitfinex","ETHUSD",1742790621060,3.0,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790628978,7.94781,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790631683,3.0,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790632263,7.94784,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790632891,3.0,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790633755,7.9478,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790635161,3.0,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790636090,7.94786,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790637394,3.0,2021.1,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790637558,4.94755,2021.2,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790637762,5.73371,2021.0,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790638475,10.68192,2021.0,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790638800,5.73371,2021.0,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790639699,5.73365,2021.0,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790639900,10.68188,2021.0,2020.8,0.98585613]
["bitfinex","ETHUSD",1742790640798,7.94829,2020.9,2020.5,0.8201]
["bitfinex","ETHUSD",1742790641900,3.0,2020.9,2020.5,5.76931]
["bitfinex","ETHUSD",1742790642075,7.94829,2020.9,2020.7,0.99386824]
["bitfinex","ETHUSD",1742790642263,3.0,2020.9,2020.7,0.99386824]
["bitfinex","ETHUSD",1742790642701,3.0,2020.9,2020.7,1.81396824]
["bitfinex","ETHUSD",1742790643100,3.0,2021.0,2020.7,1.81396824]
["bitfinex","ETHUSD",1742790644103,7.94807,2021.0,2020.7,1.81396824]
["bitfinex","ETHUSD",1742790644911,3.0,2021.0,2020.7,1.81396824]
["bitfinex","ETHUSD",1742790645710,7.94805,2021.0,2020.7,1.81396824]
["bitfinex","ETHUSD",1742790647412,4.9484,2020.9,2020.7,1.81396824]
["bitfinex","ETHUSD",1742790647611,4.9484,2020.9,2020.7,0.99386824]
["bitfinex","ETHUSD",1742790649209,4.9484,2020.9,2020.5,0.8201]
["bitfinex","ETHUSD",1742790649408,4.9484,2020.9,2020.5,5.105331]
["bitfinex","ETHUSD",1742790649806,7.94808,2021.0,2020.5,5.105331]
["bitfinex","ETHUSD",1742790650109,7.94808,2021.0,2020.5,10.054571]
["bitfinex","ETHUSD",1742790650914,12.89632,2021.0,2020.5,10.054571]
["bitfinex","ETHUSD",1742790651517,7.94808,2021.0,2020.5,10.054571]
["bitfinex","ETHUSD",1742790651883,7.94808,2021.0,2020.6,1.00799174]
["bitfinex","ETHUSD",1742790652609,12.71684,2021.1,2020.8,0.8112]
["bitfinex","ETHUSD",1742790653514,3.0,2020.7,2020.6,1.00799174]
["bitfinex","ETHUSD",1742790653684,3.0,2020.5,2020.2,0.8015]
["bitfinex","ETHUSD",1742790653886,7.94938,2020.5,2020.2,0.8015]
["bitfinex","ETHUSD",1742790654741,3.0,2020.5,2020.2,0.8015]
["bitfinex","ETHUSD",1742790655024,3.0,2020.5,2020.4,1.01588874]
["bitfinex","ETHUSD",1742790655408,7.94926,2020.5,2020.4,1.01588874]
["bitfinex","ETHUSD",1742790655712,3.0,2020.5,2020.4,1.01588874]
["bitfinex","ETHUSD",1742790656285,7.94926,2020.5,2020.4,1.01588874]
["bitfinex","ETHUSD",1742790657214,3.0,2020.5,2020.4,1.01588874]
["bitfinex","ETHUSD",1742790658286,7.94926,2020.5,2020.4,1.01588874]
["bitfinex","ETHUSD",1742790658991,7.94926,2020.5,2020.2,0.8015]
["bitfinex","ETHUSD",1742790659424,7.94926,2020.5,2020.3,0.98683785]
["bitfinex","ETHUSD",1742790661333,3.0,2020.5,2020.3,0.98683785]
["bitfinex","ETHUSD",1742790662242,3.0,2020.6,2020.3,0.98683785]
["bitfinex","ETHUSD",1742790662417,3.0,2020.6,2020.3,1.66101165]
["bitfinex","ETHUSD",1742790664041,0.8043,2021.0,2020.4,0.8015]
["bitfinex","ETHUSD",1742790664238,33.38358316,2021.7,2020.3,1.66101165]
["bitfinex","ETHUSD",1742790664239,9.71581,2021.1,2020.7,0.8015]
["bitfinex","ETHUSD",1742790664623,9.89573,2021.1,2020.7,0.8015]
["bitfinex","ETHUSD",1742790664945,3.0,2021.0,2020.7,0.8015]
["bitfinex","ETHUSD",1742790665446,7.94818,2021.0,2020.7,0.8015]
["bitfinex","ETHUSD",1742790666842,3.0,2021.0,2020.7,0.8015]
["bitfinex","ETHUSD",1742790667746,3.0,2021.0,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790668344,7.94805,2021.0,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790670546,3.0,2021.0,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790670849,8.31058647,2021.1,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790671024,3.36276647,2021.1,2020.8,2.17712481]
["bitfinex","ETHUSD",1742790672043,8.31061647,2021.1,2020.8,2.17712481]
["bitfinex","ETHUSD",1742790672348,3.0,2021.1,2020.8,2.17712481]
["bitfinex","ETHUSD",1742790673051,7.9478,2021.1,2020.8,2.17712481]
["bitfinex","ETHUSD",1742790674947,7.9476,2021.2,2020.8,2.17712481]
["bitfinex","ETHUSD",1742790676449,4.94783,2021.1,2020.8,2.17712481]
["bitfinex","ETHUSD",1742790676948,7.9476,2021.2,2020.9,0.29786248]
["bitfinex","ETHUSD",1742790677120,7.9476,2021.2,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790679554,4.94781,2021.1,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790681353,3.0,2021.0,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790689170,7.94804,2021.0,2020.8,1.00654437]
["bitfinex","ETHUSD",1742790689331,4.94846,2020.9,2020.5,28.1622]
["bitfinex","ETHUSD",1742790689865,4.94863,2020.8,2020.5,28.1622]
["bitfinex","ETHUSD",1742790690868,4.94863,2020.8,2020.5,29.17145479]
["bitfinex","ETHUSD",1742790691252,4.94834,2020.9,2020.5,29.17145479]
["bitfinex","ETHUSD",1742790691457,3.0,2021.0,2020.5,34.12053479]
["bitfinex","ETHUSD",1742790691640,3.0,2021.0,2020.5,37.53258827]
["bitfinex","ETHUSD",1742790692034,3.0,2021.0,2020.6,0.7982]
["bitfinex","ETHUSD",1742790692380,3.0,2021.1,2020.7,0.7982]
["bitfinex","ETHUSD",1742790692547,3.0,2021.1,2020.7,5.74688]
["bitfinex","ETHUSD",1742790692729,3.0,2021.1,2020.8,1.069581]
["bitfinex","ETHUSD",1742790693370,0.7505,2021.4,2020.9,0.7982]
["bitfinex","ETHUSD",1742790693539,9.71179,2021.6,2021.2,0.7982]
["bitfinex","ETHUSD",1742790693741,3.0,2021.4,2021.2,0.7982]
["bitfinex","ETHUSD",1742790694064,4.94683,2021.5,2021.2,0.7982]
["bitfinex","ETHUSD",1742790694435,3.0,2021.4,2021.2,0.7982]
["bitfinex","ETHUSD",1742790696669,3.0,2021.5,2021.2,0.7982]
["bitfinex","ETHUSD",1742790697493,7.94692,2021.5,2021.2,0.7982]
["bitfinex","ETHUSD",1742790697777,3.0,2021.2,2021.0,0.98080134]
["bitfinex","ETHUSD",1742790697965,7.94766,2021.2,2021.0,0.98080134]
["bitfinex","ETHUSD",1742790698366,7.9478,2021.1,2021.0,0.98080134]
["bitfinex","ETHUSD",1742790698688,3.0,2021.1,2021.0,0.98080134]
["bitfinex","ETHUSD",1742790698869,7.9478,2021.1,2021.0,0.98080134]
["bitfinex","ETHUSD",1742790699585,3.0,2021.1,2021.0,0.98080134]
["bitfinex","ETHUSD",1742790701884,3.0,2021.1,2021.0,1.80060134]
["bitfinex","ETHUSD",1742790702193,3.0,2021.1,2021.0,2.97032947]
["bitfinex","ETHUSD",1742790703379,9.70995,2021.5,2021.0,7.91836947]
["bitfinex","ETHUSD",1742790703584,3.0,2021.3,2021.0,6.74864134]
["bitfinex","ETHUSD",1742790703882,4.94714,2021.4,2021.0,6.74864134]
["bitfinex","ETHUSD",1742790704084,4.94714,2021.4,2021.0,1.80060134]
["bitfinex","ETHUSD",1742790704387,3.0,2021.3,2021.0,1.80060134]
["bitfinex","ETHUSD",1742790704562,7.94735,2021.3,2021.0,1.80060134]
["bitfinex","ETHUSD",1742790705162,4.94759,2021.2,2021.0,1.80060134]
["bitfinex","ETHUSD",1742790705987,7.94735,2021.3,2021.0,1.80060134]
["bitfinex","ETHUSD",1742790706374,7.94739,2021.3,2021.0,0.98080134]
["bitfinex","ETHUSD",1742790706570,4.9478,2021.1,2020.8,0.8198]
["bitfinex","ETHUSD",1742790706760,4.9478,2021.1,2019.9,0.8198]
["bitfinex","ETHUSD",1742790706761,8.75269,2020.9,2019.9,0.8198]
["bitfinex","ETHUSD",1742790706964,3.0,2020.4,2019.9,0.8198]
["bitfinex","ETHUSD",1742790707181,7.94951,2020.4,2020.2,0.99636719]
["bitfinex","ETHUSD",1742790707386,7.94943,2020.5,2020.2,0.99636719]
["bitfinex","ETHUSD",1742790707551,4.94954,2020.4,2020.2,0.99636719]
["bitfinex","ETHUSD",1742790707752,7.94975,2020.3,2020.2,0.99636719]
["bitfinex","ETHUSD",1742790707953,9.10336085,2020.3,2020.2,0.99636719]
["bitfinex","ETHUSD",1742790708253,3.0,2019.8,2019.5,0.8198]
["bitfinex","ETHUSD",1742790708449,7.95112,2019.8,2019.6,0.98685155]
["bitfinex","ETHUSD",1742790708649,7.95128,2019.7,2019.6,0.98685155]
["bitfinex","ETHUSD",1742790710615,4.95147,2019.6,2019.3,28.1798]
["bitfinex","ETHUSD",1742790712290,4.95147,2019.6,2019.4,0.988041]
["bitfinex","ETHUSD",1742790712794,7.95123,2019.7,2019.4,0.988041]
["bitfinex","ETHUSD",1742790713360,7.95123,2019.7,2019.3,33.13198]
["bitfinex","ETHUSD",1742790713574,7.95123,2019.7,2019.3,37.41703302]
["bitfinex","ETHUSD",1742790713774,12.90259,2019.7,2019.3,37.41703302]
["bitfinex","ETHUSD",1742790713974,7.95123,2019.7,2019.3,37.41703302]
["bitfinex","ETHUSD",1742790714294,12.90259,2019.7,2019.3,37.41703302]
["bitfinex","ETHUSD",1742790714592,7.95123,2019.7,2019.3,37.41703302]
["bitfinex","ETHUSD",1742790714970,7.95123,2019.7,2019.4,2.40852007]
["bitfinex","ETHUSD",1742790715393,5.70308,2019.6,2019.2,4.95555018]
["bitfinex","ETHUSD",1742790716069,4.95148,2019.6,2019.2,4.95555018]
["bitfinex","ETHUSD",1742790717403,4.95148,2019.6,2019.2,9.90788018]
["bitfinex","ETHUSD",1742790718083,4.95148,2019.6,2019.2,4.95555018]
["bitfinex","ETHUSD",1742790718289,7.95123,2019.7,2019.3,4.95208]
["bitfinex","ETHUSD",1742790718676,3.0,2019.7,2019.3,0.7561]
["bitfinex","ETHUSD",1742790718873,3.0,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742790719076,3.0,2019.7,2019.4,9.90382]
["bitfinex","ETHUSD",1742790719277,3.0,2019.7,2019.4,4.95186]
["bitfinex","ETHUSD",1742790720572,7.95126,2019.7,2019.3,5.70826]
["bitfinex","ETHUSD",1742790720774,7.95126,2019.7,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790722906,3.0,2019.7,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790723675,3.0,2019.7,2019.5,1.75360498]
["bitfinex","ETHUSD",1742790724006,3.0,2019.7,2019.5,6.70517498]
["bitfinex","ETHUSD",1742790724384,3.0,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742790724586,3.0,2020.1,2019.7,9.90221]
["bitfinex","ETHUSD",1742790724904,10.65183,2020.2,2019.7,4.95098]
["bitfinex","ETHUSD",1742790725106,3.0,2020.1,2019.7,9.90206]
["bitfinex","ETHUSD",1742790725304,8.31310501,2020.1,2019.7,4.95098]
["bitfinex","ETHUSD",1742790725509,4.95059,2020.0,2019.6,6.1171345]
["bitfinex","ETHUSD",1742790725694,4.95059,2020.0,2019.6,1.1656645]
["bitfinex","ETHUSD",1742790726006,4.95059,2020.0,2019.6,6.1171045]
["bitfinex","ETHUSD",1742790726307,4.95087,2019.9,2019.5,11.46913498]
["bitfinex","ETHUSD",1742790726674,0.8268,2019.8,2019.5,5.94899498]
["bitfinex","ETHUSD",1742790726877,0.8268,2019.8,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790727076,5.77791,2019.8,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790730906,0.8268,2019.8,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790732703,7.95076,2019.9,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790732704,3.0,2019.9,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790732888,3.0,2019.9,2019.5,5.94918498]
["bitfinex","ETHUSD",1742790733292,7.95075,2019.9,2019.5,5.94918498]
["bitfinex","ETHUSD",1742790733906,7.95075,2019.9,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790734295,4.95099,2019.8,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790734500,7.95075,2019.9,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790735427,3.0,2019.6,2019.5,0.99750498]
["bitfinex","ETHUSD",1742790735721,8.77901,2019.3,2019.2,27.38134018]
["bitfinex","ETHUSD",1742790736014,3.0,2019.3,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790736230,3.0,2019.4,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790736809,0.8268,2019.3,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790737015,3.0,2019.4,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790737317,4.95221,2019.3,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790737513,5.32688453,2019.3,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790739592,9.15368453,2019.3,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790741130,9.70368453,2019.3,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790741323,9.15368453,2019.3,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790744023,0.7819,2019.5,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790744233,4.764,2019.6,2019.2,4.95564018]
["bitfinex","ETHUSD",1742790744390,7.764,2019.6,2019.2,4.95564018]
["bitfinex","ETHUSD",1742790744727,5.13652542,2019.6,2019.2,4.95564018]
["bitfinex","ETHUSD",1742790745022,8.13652542,2019.6,2019.2,4.95564018]
["bitfinex","ETHUSD",1742790745221,8.13652542,2019.6,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790745426,13.08810542,2019.6,2019.2,0.00334018]
["bitfinex","ETHUSD",1742790746947,8.13652542,2019.6,2019.2,4.95560018]
["bitfinex","ETHUSD",1742790747326,8.13652542,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1742790748932,0.7819,2019.9,2019.5,4.95158]
["bitfinex","ETHUSD",1742790749108,3.0,2019.8,2019.6,4.95137]
["bitfinex","ETHUSD",1742790749310,8.5459,2020.1,2019.6,4.95127]
["bitfinex","ETHUSD",1742790749514,13.49618,2020.1,2019.6,4.95127]
["bitfinex","ETHUSD",1742790751025,13.49618,2020.1,2019.5,9.90313]
["bitfinex","ETHUSD",1742790751245,13.86160992,2020.1,2019.5,4.95156]
["bitfinex","ETHUSD",1742790752110,13.86160992,2020.1,2019.7,0.99650305]
["bitfinex","ETHUSD",1742790752831,1.14732992,2020.1,2019.7,0.99650305]
["bitfinex","ETHUSD",1742790753935,3.0,2020.0,2019.7,0.99650305]
["bitfinex","ETHUSD",1742790759834,4.14732992,2020.1,2019.7,0.99650305]
["bitfinex","ETHUSD",1742790761340,9.09769992,2020.1,2019.7,0.99650305]
["bitfinex","ETHUSD",1742790767847,4.14732992,2020.1,2019.7,1.76900305]
["bitfinex","ETHUSD",1742790768645,9.09758992,2020.1,2019.7,1.76900305]
["bitfinex","ETHUSD",1742790771817,8.31568992,2020.1,2019.7,1.76900305]
["bitfinex","ETHUSD",1742790772326,5.7809,2020.0,2019.5,0.8292]
["bitfinex","ETHUSD",1742790772550,5.78087,2020.0,2019.5,0.8292]
["bitfinex","ETHUSD",1742790772757,4.95067,2020.0,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790773068,8.31568992,2020.1,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790773662,13.26612992,2020.1,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790774178,4.9505,2020.0,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790775250,8.31575992,2020.1,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790775646,13.26621992,2020.1,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790775947,13.26620992,2020.1,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790776142,8.31575992,2020.1,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790776561,4.95059,2020.0,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790776767,8.31572992,2020.1,2019.6,0.97525169]
["bitfinex","ETHUSD",1742790778078,3.36542992,2020.1,2019.7,0.7664]
["bitfinex","ETHUSD",1742790778656,8.31577992,2020.1,2019.7,0.7664]
["bitfinex","ETHUSD",1742790780281,1.39713051,2020.5,2019.7,0.7664]
["bitfinex","ETHUSD",1742790780481,0.7528,2020.9,2020.2,0.7664]
["bitfinex","ETHUSD",1742790780658,0.7528,2021.1,2020.2,0.7664]
["bitfinex","ETHUSD",1742790780861,0.7528,2021.3,2020.6,4.94879]
["bitfinex","ETHUSD",1742790781054,4.94773,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790781252,8.70026,2021.3,2020.7,0.7664]
["bitfinex","ETHUSD",1742790781451,9.89539,2021.2,2020.7,1.76628593]
["bitfinex","ETHUSD",1742790781659,9.89539,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790782271,10.87479404,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790782473,9.89539,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790782680,4.94765,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790783391,5.32729372,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790783560,10.27504372,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790783760,5.32729372,2021.2,2020.7,0.7664]
["bitfinex","ETHUSD",1742790784353,4.76,2021.7,2021.1,4.94777]
["bitfinex","ETHUSD",1742790784558,4.94634,2021.7,2021.0,4.94793]
["bitfinex","ETHUSD",1742790784754,10.45898,2021.8,2021.1,0.7664]
["bitfinex","ETHUSD",1742790785072,15.40521,2021.8,2021.1,5.71411]
["bitfinex","ETHUSD",1742790785281,3.0,2021.6,2021.1,0.7664]
["bitfinex","ETHUSD",1742790785454,7.94657,2021.6,2021.1,0.7664]
["bitfinex","ETHUSD",1742790785654,3.0,2021.5,2021.1,0.7664]
["bitfinex","ETHUSD",1742790787690,4.94657,2021.6,2021.1,0.7664]
["bitfinex","ETHUSD",1742790789193,3.0,2021.5,2021.1,0.7664]
["bitfinex","ETHUSD",1742790789374,7.94686,2021.5,2021.1,0.7664]
["bitfinex","ETHUSD",1742790789774,10.83266966,2021.8,2021.1,4.94769]
["bitfinex","ETHUSD",1742790789988,5.32086966,2021.8,2021.3,0.7941]
["bitfinex","ETHUSD",1742790790170,0.37465966,2021.8,2021.3,0.7941]
["bitfinex","ETHUSD",1742790790490,3.0,2021.8,2021.3,0.7941]
["bitfinex","ETHUSD",1742790791313,0.55,2022.3,2021.2,10.200299]
["bitfinex","ETHUSD",1742790791314,0.788,2022.4,2021.9,4.94566]
["bitfinex","ETHUSD",1742790791485,0.788,2022.4,2022.0,0.7941]
["bitfinex","ETHUSD",1742790791795,0.37101474,2022.4,2022.0,5.73968]
["bitfinex","ETHUSD",1742790791982,9.70215,2022.6,2022.0,5.73968]
["bitfinex","ETHUSD",1742790792169,4.758,2022.6,2022.0,5.73968]
["bitfinex","ETHUSD",1742790792370,4.758,2022.6,2022.0,5.73958]
["bitfinex","ETHUSD",1742790792578,3.0,2022.6,2022.0,10.49758]
["bitfinex","ETHUSD",1742790792785,9.88802,2022.7,2022.0,10.49758]
["bitfinex","ETHUSD",1742790792979,3.0,2022.6,2022.0,10.49758]
["bitfinex","ETHUSD",1742790793187,4.94416,2022.6,2022.1,1.54433]
["bitfinex","ETHUSD",1742790793589,4.94393,2022.7,2022.1,1.54433]
["bitfinex","ETHUSD",1742790793798,9.88803,2022.7,2022.1,1.54433]
["bitfinex","ETHUSD",1742790793993,0.788,2023.1,2022.2,0.7941]
["bitfinex","ETHUSD",1742790794291,4.94333,2023.0,2022.4,0.7941]
["bitfinex","ETHUSD",1742790794497,4.94349,2022.9,2022.4,0.7941]
["bitfinex","ETHUSD",1742790794662,3.0,2022.8,2022.4,0.7941]
["bitfinex","ETHUSD",1742790794862,7.94349,2022.9,2022.4,0.7941]
["bitfinex","ETHUSD",1742790794863,4.94349,2022.9,2022.4,0.7941]
["bitfinex","ETHUSD",1742790795093,4.94364,2022.8,2022.4,0.7941]
["bitfinex","ETHUSD",1742790795298,7.94364,2022.8,2022.4,0.7941]
["bitfinex","ETHUSD",1742790795792,3.0,2022.6,2022.4,0.7941]
["bitfinex","ETHUSD",1742790796097,7.94423,2022.6,2022.4,0.7941]
["bitfinex","ETHUSD",1742790797497,3.0,2022.6,2022.4,0.7941]
["bitfinex","ETHUSD",1742790798596,7.94414,2022.6,2022.4,0.7941]
["bitfinex","ETHUSD",1742790799402,7.94414,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790802164,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790802370,0.788,2023.1,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790802570,4.94281,2023.2,2022.6,0.7892]
["bitfinex","ETHUSD",1742790802773,4.94291,2023.1,2022.6,0.7892]
["bitfinex","ETHUSD",1742790802972,7.94291,2023.1,2022.6,0.7892]
["bitfinex","ETHUSD",1742790803467,3.0,2022.9,2022.6,0.7892]
["bitfinex","ETHUSD",1742790803767,5.30793829,2023.1,2022.6,0.7892]
["bitfinex","ETHUSD",1742790803970,4.94291,2023.1,2022.6,0.7892]
["bitfinex","ETHUSD",1742790804706,7.94291,2023.1,2022.7,0.7892]
["bitfinex","ETHUSD",1742790804902,7.94291,2023.1,2022.7,1.40127352]
["bitfinex","ETHUSD",1742790805807,4.9433,2023.0,2022.7,0.7892]
["bitfinex","ETHUSD",1742790806339,4.94364,2022.8,2022.7,0.7892]
["bitfinex","ETHUSD",1742790806785,3.0,2022.6,2022.5,0.79254018]
["bitfinex","ETHUSD",1742790809878,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790813090,0.37653205,2022.7,2022.6,0.7892]
["bitfinex","ETHUSD",1742790813422,3.0,2022.8,2022.6,0.7892]
["bitfinex","ETHUSD",1742790813624,4.94276,2023.2,2022.7,0.7892]
["bitfinex","ETHUSD",1742790813788,5.31260673,2023.2,2022.7,0.7892]
["bitfinex","ETHUSD",1742790814215,3.0,2023.1,2022.7,0.7892]
["bitfinex","ETHUSD",1742790814425,4.94299,2023.1,2022.7,0.7892]
["bitfinex","ETHUSD",1742790814729,7.94299,2023.1,2022.7,0.7892]
["bitfinex","ETHUSD",1742790815725,3.0,2023.1,2022.7,0.7892]
["bitfinex","ETHUSD",1742790816213,3.0,2023.1,2022.8,3.61062]
["bitfinex","ETHUSD",1742790817032,7.94295,2023.1,2022.8,3.61062]
["bitfinex","ETHUSD",1742790817236,3.0,2023.0,2022.8,3.61062]
["bitfinex","ETHUSD",1742790817393,0.36984673,2023.2,2022.6,28.1377]
["bitfinex","ETHUSD",1742790817394,4.9436,2022.9,2022.6,28.1377]
["bitfinex","ETHUSD",1742790817591,3.0,2022.8,2022.6,28.1377]
["bitfinex","ETHUSD",1742790819292,7.94377,2022.8,2022.6,28.1377]
["bitfinex","ETHUSD",1742790820528,7.94377,2022.8,2022.6,30.95180402]
["bitfinex","ETHUSD",1742790820705,7.94377,2022.8,2022.6,28.1377]
["bitfinex","ETHUSD",1742790821629,4.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790822725,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790823112,8.30769095,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790823496,9.07309095,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790823691,13.82409095,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790825500,13.05869095,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790826095,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790826298,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790826499,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790826695,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790835031,3.0,2022.6,2022.5,0.78974018]
["bitfinex","ETHUSD",1742790835339,4.751,2023.1,2022.6,0.7864]
["bitfinex","ETHUSD",1742790835340,4.94322,2023.0,2022.6,0.7864]
["bitfinex","ETHUSD",1742790835538,3.0,2022.9,2022.6,5.5374]
["bitfinex","ETHUSD",1742790835715,7.94341,2022.9,2022.6,5.5374]
["bitfinex","ETHUSD",1742790835918,4.94364,2022.8,2022.6,5.5374]
["bitfinex","ETHUSD",1742790836118,4.94364,2022.8,2022.6,0.7864]
["bitfinex","ETHUSD",1742790836533,4.94388,2022.7,2022.6,0.7864]
["bitfinex","ETHUSD",1742790840109,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790840705,7.94413,2022.6,2022.5,0.78974018]
["bitfinex","ETHUSD",1742790841412,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790844251,7.94413,2022.6,2022.5,1.01294698]
["bitfinex","ETHUSD",1742790848520,3.0,2022.6,2022.5,1.01294698]
["bitfinex","ETHUSD",1742790848721,3.0,2022.6,2022.5,1.78564698]
["bitfinex","ETHUSD",1742790852353,3.0,2022.6,2022.5,1.01294698]
["bitfinex","ETHUSD",1742790852552,7.94413,2022.6,2022.5,1.01294698]
["bitfinex","ETHUSD",1742790855355,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790855519,8.75493,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790856369,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790856552,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790856735,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790859263,8.75493,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790859828,9.13224059,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790860042,8.75493,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790862858,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790864471,8.31226507,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790871776,9.09046507,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790874443,8.31226507,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790874648,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790876673,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790881781,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790883887,8.31814184,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790887386,9.63674184,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790888801,9.08674184,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790889474,3.37401184,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790889675,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790889976,4.94346,2022.9,2022.5,0.77574018]
["bitfinex","ETHUSD",1742790890404,7.94374,2022.8,2022.5,0.77574018]
["bitfinex","ETHUSD",1742790890793,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790890987,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790891195,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790898711,4.94366,2022.8,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790898919,3.0,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790899081,7.94393,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790900519,4.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790900717,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790900918,8.76203,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790902115,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790903196,9.12921455,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790903400,9.67921455,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790907393,14.42721455,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790908013,14.36601455,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790910607,8.25011455,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790915509,2.9388,2022.6,2022.5,0.83444018]
["bitfinex","ETHUSD",1742790915832,4.94364,2022.9,2022.5,0.83444018]
["bitfinex","ETHUSD",1742790915833,4.94375,2022.8,2022.5,0.83444018]
["bitfinex","ETHUSD",1742790917839,7.94375,2022.8,2022.7,1.00924746]
["bitfinex","ETHUSD",1742790918980,3.0,2022.8,2022.7,1.84034746]
["bitfinex","ETHUSD",1742790922255,7.94364,2022.8,2022.7,1.84034746]
["bitfinex","ETHUSD",1742790922654,3.0,2022.8,2022.7,1.84034746]
["bitfinex","ETHUSD",1742790922860,4.94315,2023.0,2022.7,2.49941622]
["bitfinex","ETHUSD",1742790923157,3.0,2022.9,2022.7,2.49941622]
["bitfinex","ETHUSD",1742790923452,4.94315,2023.0,2022.8,0.782]
["bitfinex","ETHUSD",1742790923659,7.94315,2023.0,2022.8,0.782]
["bitfinex","ETHUSD",1742790924028,12.8865,2023.0,2022.8,0.782]
["bitfinex","ETHUSD",1742790924239,12.8865,2023.0,2022.8,1.50173162]
["bitfinex","ETHUSD",1742790924408,7.94315,2023.0,2022.8,1.50173162]
["bitfinex","ETHUSD",1742790924813,3.0,2023.0,2022.8,1.50173162]
["bitfinex","ETHUSD",1742790925213,7.94325,2023.0,2022.8,1.50173162]
["bitfinex","ETHUSD",1742790928039,3.0,2023.0,2022.8,1.50173162]
["bitfinex","ETHUSD",1742790928241,3.0,2023.0,2022.9,0.25109791]
["bitfinex","ETHUSD",1742790929044,3.0,2023.0,2022.9,1.03309791]
["bitfinex","ETHUSD",1742790931472,3.0,2023.0,2022.9,0.782]
["bitfinex","ETHUSD",1742790932134,7.94316,2023.0,2022.7,1.79124746]
["bitfinex","ETHUSD",1742790932660,3.0,2023.0,2022.7,1.79124746]
["bitfinex","ETHUSD",1742790933560,4.94342,2022.9,2022.7,1.79124746]
["bitfinex","ETHUSD",1742790933765,4.94342,2022.9,2022.7,5.17890622]
["bitfinex","ETHUSD",1742790935532,7.9432,2023.0,2022.7,5.17890622]
["bitfinex","ETHUSD",1742790939271,7.9432,2023.0,2022.7,1.79124746]
["bitfinex","ETHUSD",1742790939466,4.94339,2022.9,2022.7,1.79124746]
["bitfinex","ETHUSD",1742790940572,3.0,2023.0,2022.7,1.79124746]
["bitfinex","ETHUSD",1742790941866,4.94243,2023.3,2022.8,0.7765]
["bitfinex","ETHUSD",1742790942071,3.0,2023.2,2022.8,0.7765]
["bitfinex","ETHUSD",1742790942267,3.0,2023.2,2022.8,5.15201875]
["bitfinex","ETHUSD",1742790942567,7.94272,2023.2,2022.9,27.334]
["bitfinex","ETHUSD",1742790947752,12.8856,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790948059,7.94272,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790949000,3.0,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790949276,3.0,2023.2,2023.1,1.77606568]
["bitfinex","ETHUSD",1742790949880,7.94266,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790953675,8.70076,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790953868,7.94266,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790955296,3.0,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790955896,7.94266,2023.2,2023.1,0.98986568]
["bitfinex","ETHUSD",1742790961002,4.94315,2023.0,2022.9,27.334]
["bitfinex","ETHUSD",1742790961182,8.70125,2023.0,2022.9,27.334]
["bitfinex","ETHUSD",1742790961388,7.94366,2022.8,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790961701,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790961907,8.70223,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790963102,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790963306,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790963877,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790965316,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790966213,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790973711,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790976024,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790978543,8.72843,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790978746,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790979820,8.72843,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790980503,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790980807,3.0,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790981503,7.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790981700,4.94333,2023.0,2022.6,0.7719]
["bitfinex","ETHUSD",1742790981927,4.94255,2023.3,2022.5,4.74734018]
["bitfinex","ETHUSD",1742790981928,4.94266,2023.2,2022.8,0.7719]
["bitfinex","ETHUSD",1742790982110,4.94266,2023.2,2022.9,5.36499832]
["bitfinex","ETHUSD",1742790982316,4.94266,2023.2,2022.9,5.315568]
["bitfinex","ETHUSD",1742790982906,4.94292,2023.1,2022.9,5.315568]
["bitfinex","ETHUSD",1742790983107,4.94292,2023.1,2022.9,4.744]
["bitfinex","ETHUSD",1742790983532,4.94315,2023.0,2022.9,4.744]
["bitfinex","ETHUSD",1742790983703,4.94315,2023.0,2022.8,5.5149]
["bitfinex","ETHUSD",1742790984235,4.94339,2022.9,2022.6,0.7719]
["bitfinex","ETHUSD",1742790984552,4.944,2022.7,2022.5,0.4607288]
["bitfinex","ETHUSD",1742790985137,4.944,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790988635,4.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790988838,4.944,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790989142,9.88812,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790989338,4.944,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790990742,4.94397,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790991940,4.9437,2022.8,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790992135,9.88755,2022.8,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790992341,4.94393,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790992540,4.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790992940,4.94393,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790993151,9.88805,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790993512,4.94413,2022.6,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790994443,4.94395,2022.7,2022.5,0.00334018]
["bitfinex","ETHUSD",1742790994744,4.94371,2022.8,2022.5,3.77950702]
["bitfinex","ETHUSD",1742790994923,9.88754,2022.8,2022.5,3.77950702]
["bitfinex","ETHUSD",1742790995121,4.94389,2022.7,2022.4,5.5149]
["bitfinex","ETHUSD",1742790995333,9.88796,2022.7,2022.4,5.5149]
["bitfinex","ETHUSD",1742790995522,4.94415,2022.6,2022.4,5.5149]
["bitfinex","ETHUSD",1742790996237,4.94389,2022.7,2022.4,5.5149]
["bitfinex","ETHUSD",1742790998451,4.94371,2022.8,2022.4,5.5149]
["bitfinex","ETHUSD",1742790998645,4.94371,2022.8,2022.5,3.779175]
["bitfinex","ETHUSD",1742790999036,4.94402,2022.7,2022.4,5.5149]
["bitfinex","ETHUSD",1742790999420,4.94402,2022.7,2022.4,4.743]
["bitfinex","ETHUSD",1742790999748,4.94422,2022.6,2022.4,4.743]
["bitfinex","ETHUSD",1742791000247,9.88812,2022.7,2022.4,4.743]
["bitfinex","ETHUSD",1742791000447,4.94402,2022.7,2022.4,4.743]
["bitfinex","ETHUSD",1742791000649,4.94402,2022.7,2022.4,5.29903294]
["bitfinex","ETHUSD",1742791000951,4.94368,2022.8,2022.5,0.8208]
["bitfinex","ETHUSD",1742791001641,4.9439,2022.7,2022.5,0.8208]
["bitfinex","ETHUSD",1742791002344,9.88797,2022.7,2022.4,5.29903294]
["bitfinex","ETHUSD",1742791002550,4.94427,2022.6,2022.4,5.29903294]
["bitfinex","ETHUSD",1742791003754,4.9439,2022.7,2022.4,5.29903294]
["bitfinex","ETHUSD",1742791003930,4.9439,2022.7,2022.5,3.34518329]
["bitfinex","ETHUSD",1742791004951,7.94341,2022.9,2022.6,0.8208]
["bitfinex","ETHUSD",1742791005646,4.94378,2022.8,2022.6,0.8208]
["bitfinex","ETHUSD",1742791006248,4.94388,2022.7,2022.4,6.11983294]
["bitfinex","ETHUSD",1742791009325,4.94378,2022.8,2022.4,6.11983294]
["bitfinex","ETHUSD",1742791009526,3.0,2022.9,2022.5,9.27835229]
["bitfinex","ETHUSD",1742791009851,7.94349,2022.9,2022.5,9.27835229]
["bitfinex","ETHUSD",1742791010227,7.94349,2022.9,2022.5,9.73702075]
["bitfinex","ETHUSD",1742791010952,3.0,2023.0,2022.5,4.79280075]
["bitfinex","ETHUSD",1742791011250,7.94317,2023.0,2022.6,5.72593]
["bitfinex","ETHUSD",1742791011453,7.94317,2023.0,2022.7,1.05187308]
["bitfinex","ETHUSD",1742791011955,3.0,2023.0,2022.7,1.05187308]
["bitfinex","ETHUSD",1742791012650,7.94328,2023.0,2022.7,1.05187308]
["bitfinex","ETHUSD",1742791017659,4.94344,2022.9,2022.7,1.05187308]
["bitfinex","ETHUSD",1742791018748,5.77424,2022.9,2022.6,32.076]
["bitfinex","ETHUSD",1742791019361,4.94374,2022.8,2022.6,32.076]
["bitfinex","ETHUSD",1742791021070,4.94374,2022.8,2022.6,4.741]
["bitfinex","ETHUSD",1742791022176,3.0,2023.0,2022.6,4.741]
["bitfinex","ETHUSD",1742791022360,7.94324,2023.0,2022.7,0.7818]
["bitfinex","ETHUSD",1742791022667,7.94324,2023.0,2022.7,5.056418]
["bitfinex","ETHUSD",1742791023253,3.0,2023.0,2022.7,5.056418]
["bitfinex","ETHUSD",1742791024485,7.94321,2023.0,2022.7,5.056418]
["bitfinex","ETHUSD",1742791025373,6.63324262,2023.0,2022.7,5.056418]
["bitfinex","ETHUSD",1742791025860,0.8308,2023.3,2022.8,4.94363]
["bitfinex","ETHUSD",1742791026174,4.9548655,2023.4,2023.0,0.7532]
["bitfinex","ETHUSD",1742791026666,4.9548655,2023.4,2023.0,5.4942]
["bitfinex","ETHUSD",1742791027372,3.0,2023.3,2023.0,5.4942]
["bitfinex","ETHUSD",1742791028171,4.9548655,2023.4,2023.0,4.741]
["bitfinex","ETHUSD",1742791028172,5.72349,2023.2,2023.0,4.741]
["bitfinex","ETHUSD",1742791028941,4.9429,2023.1,2023.0,4.741]
["bitfinex","ETHUSD",1742791031443,4.9433,2023.0,2022.7,9.014618]
["bitfinex","ETHUSD",1742791032081,4.94339,2022.9,2022.7,9.014618]
["bitfinex","ETHUSD",1742791032248,4.94339,2022.9,2022.8,0.9767818]
["bitfinex","ETHUSD",1742791032677,4.9433,2023.0,2022.8,0.9767818]
["bitfinex","ETHUSD",1742791032875,4.94378,2022.8,2022.6,0.7532]
["bitfinex","ETHUSD",1742791033083,4.94378,2022.8,2022.5,32.075]
["bitfinex","ETHUSD",1742791033378,4.94392,2022.7,2022.5,32.075]
["bitfinex","ETHUSD",1742791033588,4.94378,2022.8,2022.5,32.075]
["bitfinex","ETHUSD",1742791033780,5.5e-06,2023.5,2022.8,0.7532]
["bitfinex","ETHUSD",1742791033948,1.04194724,2024.0,2023.7,4.94144]
["bitfinex","ETHUSD",1742791034152,1.04194724,2024.0,2023.9,5.69415]
["bitfinex","ETHUSD",1742791034951,1.04194724,2024.0,2023.9,5.4932]
["bitfinex","ETHUSD",1742791035248,1.04194724,2024.0,2023.9,6.12859978]
["bitfinex","ETHUSD",1742791035469,5.71985,2024.6,2024.1,4.94034]
["bitfinex","ETHUSD",1742791035894,0.7806,2024.6,2024.2,4.94004]
["bitfinex","ETHUSD",1742791036068,10.65834,2024.8,2024.2,4.94017]
["bitfinex","ETHUSD",1742791036271,3.0,2024.6,2024.1,9.69432]
["bitfinex","ETHUSD",1742791036470,4.93925,2024.6,2024.1,9.69432]
["bitfinex","ETHUSD",1742791036669,7.93925,2024.6,2024.1,11.30622914]
["bitfinex","ETHUSD",1742791036903,3.0,2024.6,2024.1,11.30622914]
["bitfinex","ETHUSD",1742791037293,7.93925,2024.6,2024.1,11.30622914]
["bitfinex","ETHUSD",1742791038510,7.93925,2024.6,2024.1,6.36590914]
["bitfinex","ETHUSD",1742791039003,7.93925,2024.6,2024.5,0.00334018]
["bitfinex","ETHUSD",1742791039623,3.0,2024.6,2024.5,0.00334018]
["bitfinex","ETHUSD",1742791040504,4.93278,2027.3,2025.9,0.7532]
["bitfinex","ETHUSD",1742791040676,0.51280264,2027.4,2027.2,0.7532]
["bitfinex","ETHUSD",1742791040875,0.01,2028.4,2027.8,0.7532]
["bitfinex","ETHUSD",1742791041186,0.01,2028.4,2027.4,3.0]
["bitfinex","ETHUSD",1742791041187,0.01,2028.4,2028.2,0.7728]
["bitfinex","ETHUSD",1742791041377,4.92828,2029.2,2028.9,0.7728]
["bitfinex","ETHUSD",1742791041689,0.1208344,2029.5,2029.0,4.92853]
["bitfinex","ETHUSD",1742791041884,0.0708344,2029.5,2029.2,4.92791]
["bitfinex","ETHUSD",1742791042094,0.03657421,2030.2,2029.0,28.407033]
["bitfinex","ETHUSD",1742791042095,4.92821,2029.2,2029.0,1.481294]
["bitfinex","ETHUSD",1742791042294,4.9261,2030.0,2029.0,1.481294]
["bitfinex","ETHUSD",1742791042496,5.68667,2029.6,2028.4,5.83]
["bitfinex","ETHUSD",1742791042704,4.9292,2028.8,2028.6,1.48101]
["bitfinex","ETHUSD",1742791043011,4.92915,2028.8,2028.1,5.91501338]
["bitfinex","ETHUSD",1742791043211,5.68667,2029.6,2027.5,9.6703]
["bitfinex","ETHUSD",1742791043212,4.92948,2028.7,2027.5,9.6703]
["bitfinex","ETHUSD",1742791043378,5.877,2029.1,2027.8,4.93144]
["bitfinex","ETHUSD",1742791043574,4.9293,2028.7,2028.0,4.93079]
["bitfinex","ETHUSD",1742791043775,4.93099,2028.0,2027.5,6.6703]
["bitfinex","ETHUSD",1742791043976,4.93035,2028.3,2027.5,11.60231]
["bitfinex","ETHUSD",1742791044211,4.92999,2028.4,2027.5,11.60231]
["bitfinex","ETHUSD",1742791044212,4.93092,2028.1,2027.5,6.6703]
["bitfinex","ETHUSD",1742791044384,4.93116,2028.0,2027.5,0.7993]
["bitfinex","ETHUSD",1742791044597,4.93089,2028.1,2027.6,1.00994507]
["bitfinex","ETHUSD",1742791044794,4.93155,2027.8,2027.6,1.00994507]
["bitfinex","ETHUSD",1742791045115,4.93124,2027.9,2027.6,1.00994507]
["bitfinex","ETHUSD",1742791045280,4.93165,2027.8,2027.6,1.00994507]
["bitfinex","ETHUSD",1742791045483,9.86267,2027.9,2027.6,1.00994507]
["bitfinex","ETHUSD",1742791045825,4.93155,2027.8,2027.2,33.169]
["bitfinex","ETHUSD",1742791046023,4.93155,2027.8,2027.2,37.059158]
["bitfinex","ETHUSD",1742791046196,4.93124,2027.9,2027.2,37.059158]
["bitfinex","ETHUSD",1742791046391,9.8626,2027.9,2027.2,37.059158]
["bitfinex","ETHUSD",1742791046591,4.93124,2027.9,2027.2,37.059158]
["bitfinex","ETHUSD",1742791046813,3.0,2028.0,2027.2,37.059158]
["bitfinex","ETHUSD",1742791047019,7.93105,2028.0,2027.3,3.7858458]
["bitfinex","ETHUSD",1742791047195,7.93098,2028.0,2027.3,9.6258458]
["bitfinex","ETHUSD",1742791047410,5.68151,2028.6,2027.3,14.5584258]
["bitfinex","ETHUSD",1742791047717,4.93103,2028.0,2027.3,14.5584258]
["bitfinex","ETHUSD",1742791047886,4.93103,2028.0,2027.4,4.18594258]
["bitfinex","ETHUSD",1742791048286,4.93061,2028.2,2027.4,4.18594258]
["bitfinex","ETHUSD",1742791048482,4.92902,2028.9,2027.7,4.93158]
["bitfinex","ETHUSD",1742791048734,4.92915,2028.8,2028.0,4.93096]
["bitfinex","ETHUSD",1742791048904,4.92926,2028.7,2028.1,11.338586]
["bitfinex","ETHUSD",1742791049101,4.92929,2028.7,2028.1,11.338586]
["bitfinex","ETHUSD",1742791049330,0.568027,2029.0,2028.3,4.93005]
["bitfinex","ETHUSD",1742791049484,4.92805,2029.2,2028.3,1.6268556]
["bitfinex","ETHUSD",1742791049687,4.9294,2028.7,2028.3,1.6268556]
["bitfinex","ETHUSD",1742791049914,4.92952,2028.6,2028.3,1.6268556]
["bitfinex","ETHUSD",1742791050239,4.92982,2028.5,2028.1,6.408026]
["bitfinex","ETHUSD",1742791050461,4.92952,2028.6,2028.1,11.338696]
["bitfinex","ETHUSD",1742791050725,4.92952,2028.6,2028.1,5.822]
["bitfinex","ETHUSD",1742791051030,4.92993,2028.5,2028.1,5.822]
["bitfinex","ETHUSD",1742791051217,4.92902,2028.8,2028.0,27.283]
["bitfinex","ETHUSD",1742791051537,4.93051,2028.2,2028.0,27.283]
["bitfinex","ETHUSD",1742791051691,4.93101,2028.0,2027.6,5.82]
["bitfinex","ETHUSD",1742791052030,4.93158,2027.8,2027.6,5.82]
["bitfinex","ETHUSD",1742791052327,4.93005,2028.4,2027.5,0.7993]
["bitfinex","ETHUSD",1742791052328,4.93193,2027.6,2027.5,0.7993]
["bitfinex","ETHUSD",1742791052534,4.93179,2027.7,2027.3,28.0823]
["bitfinex","ETHUSD",1742791052831,4.93195,2027.6,2027.3,30.89053]
["bitfinex","ETHUSD",1742791053199,4.93218,2027.5,2027.3,28.0823]
["bitfinex","ETHUSD",1742791053894,4.92883982,2027.5,2027.3,28.0823]
["bitfinex","ETHUSD",1742791054295,4.93199,2027.6,2027.3,28.0823]
["bitfinex","ETHUSD",1742791055090,4.93199,2027.6,2027.3,0.7993]
["bitfinex","ETHUSD",1742791055929,4.93229,2027.5,2027.3,0.7993]
["bitfinex","ETHUSD",1742791056439,4.93242,2027.4,2027.2,5.817]
["bitfinex","ETHUSD",1742791057406,4.93229,2027.5,2027.2,5.817]
["bitfinex","ETHUSD",1742791057808,4.93266,2027.3,2026.9,0.7616]
["bitfinex","ETHUSD",1742791057997,4.93266,2027.3,2027.2,0.7342153]
["bitfinex","ETHUSD",1742791058197,4.93266,2027.3,2027.2,0.6342153]
["bitfinex","ETHUSD",1742791058903,7.93266,2027.3,2027.2,0.6342153]
["bitfinex","ETHUSD",1742791059122,4.93291,2027.2,2027.0,0.70720328]
["bitfinex","ETHUSD",1742791059294,4.93315,2027.1,2027.0,0.70720328]
["bitfinex","ETHUSD",1742791060716,4.93412,2026.7,2026.6,3.52e-06]
["bitfinex","ETHUSD",1742791060927,4.93511,2026.3,2025.8,4.93618]
["bitfinex","ETHUSD",1742791061099,4.93604,2026.0,2025.5,0.66160352]
["bitfinex","ETHUSD",1742791061299,4.93625,2025.9,2025.5,0.66160352]
["bitfinex","ETHUSD",1742791061527,4.93625,2025.9,2025.5,1.79136327]
["bitfinex","ETHUSD",1742791061528,4.9364,2025.8,2025.5,1.79136327]
["bitfinex","ETHUSD",1742791061896,4.93659,2025.7,2025.5,1.79136327]
["bitfinex","ETHUSD",1742791062297,4.93643,2025.8,2025.5,0.66160352]
["bitfinex","ETHUSD",1742791062493,4.93427,2026.7,2025.5,0.66160352]
["bitfinex","ETHUSD",1742791062824,4.93559,2026.1,2025.7,4.93637]
["bitfinex","ETHUSD",1742791063426,4.93559,2026.1,2025.6,4.93674]
["bitfinex","ETHUSD",1742791063616,9.87137,2026.1,2025.6,6.56716135]
["bitfinex","ETHUSD",1742791063818,4.93559,2026.1,2025.6,6.56716135]
["bitfinex","ETHUSD",1742791064126,4.93559,2026.1,2025.6,6.56701135]
["bitfinex","ETHUSD",1742791064631,4.93559,2026.1,2025.6,11.50362135]
["bitfinex","ETHUSD",1742791064841,4.93559,2026.1,2025.6,6.56701135]
["bitfinex","ETHUSD",1742791065037,4.93559,2026.1,2025.7,4.93652]
["bitfinex","ETHUSD",1742791065344,1.48223692,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1742791065535,1.48223692,2026.0,2025.9,4.83607]
["bitfinex","ETHUSD",1742791065733,1.48223692,2026.0,2025.9,5.81748976]
["bitfinex","ETHUSD",1742791066665,1.48223692,2026.0,2025.9,6.26555085]
["bitfinex","ETHUSD",1742791066807,4.9351,2026.3,2025.9,6.26555085]
["bitfinex","ETHUSD",1742791067639,4.9351,2026.3,2026.0,0.44806109]
["bitfinex","ETHUSD",1742791068008,4.93492,2026.4,2026.0,5.38385109]
["bitfinex","ETHUSD",1742791068352,0.75208254,2026.8,2026.0,1.63939468]
["bitfinex","ETHUSD",1742791068540,4.93417,2026.7,2026.3,4.93508]
["bitfinex","ETHUSD",1742791068852,4.93417,2026.7,2026.4,0.04934111]
["bitfinex","ETHUSD",1742791069011,4.93411,2026.8,2026.4,4.98406111]
["bitfinex","ETHUSD",1742791069554,4.93391,2026.8,2026.4,4.98406111]
["bitfinex","ETHUSD",1742791069854,4.93366,2026.9,2026.5,4.93446]
["bitfinex","ETHUSD",1742791070058,4.93344,2027.0,2026.6,4.93426]
["bitfinex","ETHUSD",1742791070239,0.45606961,2026.7,2026.6,4.93414]
["bitfinex","ETHUSD",1742791070611,0.45606961,2026.7,2026.6,10.64314]
["bitfinex","ETHUSD",1742791071623,4.93316,2027.1,2026.7,4.93411]
["bitfinex","ETHUSD",1742791072151,4.93341,2027.0,2026.6,13.56238482]
["bitfinex","ETHUSD",1742791072514,0.7597,2027.5,2026.7,1.16005612]
["bitfinex","ETHUSD",1742791072708,3.0,2027.3,2026.9,9.86701]
["bitfinex","ETHUSD",1742791072930,3.0,2027.3,2026.9,4.93349]
["bitfinex","ETHUSD",1742791073429,3.0,2027.3,2027.0,4.93337]
["bitfinex","ETHUSD",1742791073634,3.0,2027.3,2027.0,6.09342612]
["bitfinex","ETHUSD",1742791073963,1.18971731,2027.2,2027.0,6.09342612]
["bitfinex","ETHUSD",1742791074175,1.18971731,2027.2,2027.0,1.16005612]
["bitfinex","ETHUSD",1742791074536,1.18971731,2027.2,2027.1,1.16005612]
["bitfinex","ETHUSD",1742791075572,1.18971731,2027.2,2027.1,6.09320612]
["bitfinex","ETHUSD",1742791076438,1.18971731,2027.2,2027.1,36.21842855]
["bitfinex","ETHUSD",1742791076685,1.18971731,2027.2,2027.1,2.13381185]
["bitfinex","ETHUSD",1742791077639,6.12262731,2027.2,2027.1,2.13381185]
["bitfinex","ETHUSD",1742791079540,6.12262731,2027.2,2027.1,1.0220192]
["bitfinex","ETHUSD",1742791081353,6.12262731,2027.2,2027.1,0.97375573]
["bitfinex","ETHUSD",1742791081548,1.18971731,2027.2,2027.1,0.97375573]
["bitfinex","ETHUSD",1742791081749,7.93259,2027.4,2027.1,0.97375573]
["bitfinex","ETHUSD",1742791081963,4.93278,2027.3,2027.1,0.97375573]
["bitfinex","ETHUSD",1742791082345,4.93252,2027.4,2027.1,0.97375573]
["bitfinex","ETHUSD",1742791082787,4.93218,2027.5,2027.1,5.90689573]
["bitfinex","ETHUSD",1742791082941,4.93201,2027.6,2027.2,4.98200322]
["bitfinex","ETHUSD",1742791083470,0.7557,2027.9,2027.3,4.93257]
["bitfinex","ETHUSD",1742791083783,4.93179,2027.7,2027.3,4.93248]
["bitfinex","ETHUSD",1742791083943,4.93179,2027.7,2027.2,5.7145]
["bitfinex","ETHUSD",1742791084270,0.7557,2028.2,2027.3,5.635]
["bitfinex","ETHUSD",1742791084474,4.93104,2028.0,2027.6,1.01070476]
["bitfinex","ETHUSD",1742791084676,5.499714,2028.0,2027.6,5.94262476]
["bitfinex","ETHUSD",1742791084853,4.93083,2028.1,2027.7,4.98091199]
["bitfinex","ETHUSD",1742791085054,4.9311,2028.0,2027.6,1.01070476]
["bitfinex","ETHUSD",1742791085373,4.93077,2028.1,2027.7,4.93156]
["bitfinex","ETHUSD",1742791085541,9.86115,2028.2,2027.7,9.86314]
["bitfinex","ETHUSD",1742791085739,4.93053,2028.2,2027.7,9.86314]
["bitfinex","ETHUSD",1742791085944,4.93053,2028.2,2027.8,4.93141]
["bitfinex","ETHUSD",1742791086275,4.92965,2028.6,2028.2,4.93043]
["bitfinex","ETHUSD",1742791086570,3.0,2028.6,2028.2,4.93041]
["bitfinex","ETHUSD",1742791086775,8.422605,2028.6,2028.1,4.93057]
["bitfinex","ETHUSD",1742791086970,8.422565,2028.6,2028.1,4.93057]
["bitfinex","ETHUSD",1742791087164,4.92976,2028.5,2028.1,4.93057]
["bitfinex","ETHUSD",1742791087363,0.492965,2028.6,2027.9,5.75182]
["bitfinex","ETHUSD",1742791087560,7.92926,2028.7,2027.7,4.93149]
["bitfinex","ETHUSD",1742791087772,4.93052,2028.2,2027.8,5.617]
["bitfinex","ETHUSD",1742791087942,4.93035,2028.3,2027.9,4.93117]
["bitfinex","ETHUSD",1742791088148,4.93048,2028.2,2027.8,5.617]
["bitfinex","ETHUSD",1742791088470,3.0,2028.4,2027.9,4.9312]
["bitfinex","ETHUSD",1742791088645,3.0,2028.4,2028.1,4.93071]
["bitfinex","ETHUSD",1742791088842,3.0,2028.5,2028.2,4.93046]
["bitfinex","ETHUSD",1742791089047,7.9298,2028.5,2028.1,10.87262755]
["bitfinex","ETHUSD",1742791089247,4.9298,2028.5,2028.1,1.01129755]
["bitfinex","ETHUSD",1742791089484,5.42278,2028.5,2028.1,5.94200755]
["bitfinex","ETHUSD",1742791089653,10.35269,2028.5,2028.1,5.94200755]
["bitfinex","ETHUSD",1742791089867,4.93018,2028.4,2028.1,1.01129755]
["bitfinex","ETHUSD",1742791090444,3.7564,2028.2,2027.7,0.72363634]
["bitfinex","ETHUSD",1742791090759,4.93124,2027.9,2027.7,0.72363634]
["bitfinex","ETHUSD",1742791090962,0.542316,2028.3,2027.8,0.8208]
["bitfinex","ETHUSD",1742791091142,3.0,2028.2,2027.8,5.75202]
["bitfinex","ETHUSD",1742791091345,3.0,2028.2,2027.9,4.9311]
["bitfinex","ETHUSD",1742791091580,3.0,2028.2,2027.9,9.8622]
["bitfinex","ETHUSD",1742791091875,6.3864,2028.8,2028.0,4.9309]
["bitfinex","ETHUSD",1742791091876,11.3155,2028.8,2028.0,4.9309]
["bitfinex","ETHUSD",1742791092177,4.93004,2028.4,2028.0,4.9309]
["bitfinex","ETHUSD",1742791092372,4.93004,2028.4,2027.9,10.55416]
["bitfinex","ETHUSD",1742791092567,4.93004,2028.4,2028.0,4.9309]
["bitfinex","ETHUSD",1742791092767,4.93004,2028.4,2027.9,10.55415]
["bitfinex","ETHUSD",1742791093068,4.93004,2028.4,2028.0,4.93086]
["bitfinex","ETHUSD",1742791093247,4.93083,2028.1,2027.9,5.623]
["bitfinex","ETHUSD",1742791093446,4.93083,2028.1,2027.8,1.27321089]
["bitfinex","ETHUSD",1742791093689,4.93083,2028.1,2027.8,0.8208]
["bitfinex","ETHUSD",1742791093690,4.93097,2028.0,2027.8,0.8208]
["bitfinex","ETHUSD",1742791093854,4.93133,2027.9,2027.6,0.45241089]
["bitfinex","ETHUSD",1742791094058,4.93133,2027.9,2027.6,6.06141089]
["bitfinex","ETHUSD",1742791094259,9.86276,2027.9,2027.6,6.06141089]
["bitfinex","ETHUSD",1742791094458,4.93158,2027.8,2027.6,0.45241089]
["bitfinex","ETHUSD",1742791094676,4.93169,2027.7,2027.6,0.45241089]
["bitfinex","ETHUSD",1742791095062,4.93169,2027.7,2027.4,0.8208]
["bitfinex","ETHUSD",1742791095260,4.93219,2027.5,2027.3,5.603]
["bitfinex","ETHUSD",1742791095478,4.93203,2027.6,2027.3,5.603]
["bitfinex","ETHUSD",1742791095786,0.493169,2027.7,2027.3,10.53565]
["bitfinex","ETHUSD",1742791095787,5.424909,2027.7,2027.3,10.53565]
["bitfinex","ETHUSD",1742791095985,4.93256,2027.4,2027.2,0.45241089]
["bitfinex","ETHUSD",1742791096785,4.93266,2027.3,2027.2,0.45241089]
["bitfinex","ETHUSD",1742791097185,4.93266,2027.3,2027.1,28.0978]
["bitfinex","ETHUSD",1742791097691,0.7564,2027.5,2027.1,27.277]
["bitfinex","ETHUSD",1742791097989,5.501362,2027.4,2027.1,27.277]
["bitfinex","ETHUSD",1742791098198,4.93252,2027.4,2027.1,27.277]
["bitfinex","ETHUSD",1742791098365,9.86508,2027.4,2027.1,27.277]
["bitfinex","ETHUSD",1742791098568,4.93252,2027.4,2027.1,27.277]
["bitfinex","ETHUSD",1742791099077,4.93285,2027.3,2027.1,27.277]
["bitfinex","ETHUSD",1742791099376,4.93291,2027.2,2027.1,27.277]
["bitfinex","ETHUSD",1742791099570,5.501775,2027.3,2026.7,8.573]
["bitfinex","ETHUSD",1742791099571,4.93321,2027.1,2026.7,8.573]
["bitfinex","ETHUSD",1742791099876,5.501695,2027.3,2026.7,8.573]
["bitfinex","ETHUSD",1742791100082,4.93307,2027.2,2026.7,13.50411]
["bitfinex","ETHUSD",1742791100381,4.93349,2027.0,2026.6,11.32]
["bitfinex","ETHUSD",1742791100684,4.93349,2027.0,2026.6,0.8208]
["bitfinex","ETHUSD",1742791100862,4.93349,2027.0,2026.6,1.27588667]
["bitfinex","ETHUSD",1742791101068,4.93319,2027.1,2026.6,6.21010667]
["bitfinex","ETHUSD",1742791101272,0.493304,2027.1,2026.7,9.86802]
["bitfinex","ETHUSD",1742791101591,4.93304,2027.2,2026.7,4.93392]
["bitfinex","ETHUSD",1742791101757,9.86604,2027.2,2026.7,4.93392]
["bitfinex","ETHUSD",1742791101957,4.93302,2027.2,2026.7,4.93392]
["bitfinex","ETHUSD",1742791102359,4.93302,2027.2,2026.6,6.21022667]
["bitfinex","ETHUSD",1742791102589,4.93325,2027.1,2026.6,6.21022667]
["bitfinex","ETHUSD",1742791102877,4.93325,2027.1,2026.6,5.38942667]
["bitfinex","ETHUSD",1742791103163,4.93366,2026.9,2026.6,0.45508667]
["bitfinex","ETHUSD",1742791103563,4.93409,2026.8,2026.6,0.45508667]
["bitfinex","ETHUSD",1742791103762,4.93316,2027.1,2026.6,4.93425]
["bitfinex","ETHUSD",1742791104065,4.93341,2027.0,2026.6,4.93425]
["bitfinex","ETHUSD",1742791104270,4.93341,2027.0,2026.5,32.20059]
["bitfinex","ETHUSD",1742791104476,4.93316,2027.1,2026.5,32.20059]
["bitfinex","ETHUSD",1742791104477,4.93316,2027.1,2026.6,5.70247]
["bitfinex","ETHUSD",1742791104693,4.93294,2027.2,2026.7,4.93407]
["bitfinex","ETHUSD",1742791105091,9.86602,2027.2,2026.7,4.93407]
["bitfinex","ETHUSD",1742791105296,4.93294,2027.2,2026.7,4.93407]
["bitfinex","ETHUSD",1742791105603,4.88294,2027.2,2026.6,5.70247]
["bitfinex","ETHUSD",1742791105758,4.93317,2027.1,2026.6,14.487737]
["bitfinex","ETHUSD",1742791105959,4.93341,2027.0,2026.7,5.526]
["bitfinex","ETHUSD",1742791106872,4.93317,2027.1,2026.7,5.526]
["bitfinex","ETHUSD",1742791107572,9.8665,2027.1,2026.7,5.526]
["bitfinex","ETHUSD",1742791108300,4.93317,2027.1,2026.7,5.526]
["bitfinex","ETHUSD",1742791109276,9.86651,2027.1,2026.7,5.526]
["bitfinex","ETHUSD",1742791109507,4.93317,2027.1,2026.7,5.526]
["bitfinex","ETHUSD",1742791110285,4.9335,2027.0,2026.7,5.526]
["bitfinex","ETHUSD",1742791110499,4.93317,2027.1,2026.7,5.526]
["bitfinex","ETHUSD",1742791110681,9.8665,2027.1,2026.7,5.526]
["bitfinex","ETHUSD",1742791110885,4.93344,2027.0,2026.7,5.526]
["bitfinex","ETHUSD",1742791111094,4.93317,2027.1,2026.6,5.70242]
["bitfinex","ETHUSD",1742791111383,9.86645,2027.1,2026.6,11.18442]
["bitfinex","ETHUSD",1742791111891,4.93342,2027.0,2026.6,11.18442]
["bitfinex","ETHUSD",1742791112089,9.86702,2027.0,2026.6,6.2502]
["bitfinex","ETHUSD",1742791112399,4.93391,2026.8,2026.6,5.482]
["bitfinex","ETHUSD",1742791112798,4.93423,2026.7,2026.5,27.266]
["bitfinex","ETHUSD",1742791113985,4.93388,2026.8,2026.5,27.266]
["bitfinex","ETHUSD",1742791115809,9.86789,2026.8,2026.5,27.266]
["bitfinex","ETHUSD",1742791116018,4.93388,2026.8,2026.5,27.266]
["bitfinex","ETHUSD",1742791116611,4.93335,2027.1,2026.5,27.266]
["bitfinex","ETHUSD",1742791116910,3.0,2027.2,2026.7,5.91461477]
["bitfinex","ETHUSD",1742791117110,0.8143,2027.3,2026.7,0.98071477]
["bitfinex","ETHUSD",1742791117312,5.74713,2027.3,2026.8,4.93378]
["bitfinex","ETHUSD",1742791117613,4.9332,2027.1,2026.7,11.36282477]
["bitfinex","ETHUSD",1742791117788,0.8143,2027.3,2026.7,0.98071477]
["bitfinex","ETHUSD",1742791117994,4.93353,2027.0,2026.7,1.03005171]
["bitfinex","ETHUSD",1742791118194,4.93353,2027.0,2026.7,0.98071477]
["bitfinex","ETHUSD",1742791118399,9.86706,2027.0,2026.7,0.98071477]
["bitfinex","ETHUSD",1742791118718,4.93377,2026.9,2026.7,0.98071477]
["bitfinex","ETHUSD",1742791119226,9.86662,2027.1,2026.7,5.91481477]
["bitfinex","ETHUSD",1742791119435,4.93292,2027.2,2026.8,4.93381]
["bitfinex","ETHUSD",1742791119596,4.93292,2027.2,2026.8,4.9831422]
["bitfinex","ETHUSD",1742791119786,4.93292,2027.2,2026.8,4.9337]
["bitfinex","ETHUSD",1742791120414,0.8143,2027.3,2026.9,4.93352]
["bitfinex","ETHUSD",1742791120716,4.93278,2027.3,2026.9,4.93352]
["bitfinex","ETHUSD",1742791121099,9.86565,2027.3,2026.9,4.93352]
["bitfinex","ETHUSD",1742791121616,4.93278,2027.3,2026.9,4.93352]
["bitfinex","ETHUSD",1742791121815,7.9323,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1742791121980,3.0,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1742791122178,7.93234,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1742791122611,4.93252,2027.4,2026.9,17.18130448]
["bitfinex","ETHUSD",1742791122819,4.93252,2027.4,2027.0,4.93339]
["bitfinex","ETHUSD",1742791123017,4.93267,2027.3,2026.9,11.1629]
["bitfinex","ETHUSD",1742791123214,7.9322,2027.5,2027.1,4.93307]
["bitfinex","ETHUSD",1742791123519,4.93245,2027.4,2027.0,4.93332]
["bitfinex","ETHUSD",1742791124037,4.93245,2027.4,2027.0,5.3896434]
["bitfinex","ETHUSD",1742791124202,0.8015,2027.9,2027.5,4.93198]
["bitfinex","ETHUSD",1742791124389,5.73273,2027.9,2027.5,4.93198]
["bitfinex","ETHUSD",1742791124732,4.93072,2028.1,2027.7,4.93163]
["bitfinex","ETHUSD",1742791124897,4.93072,2028.1,2027.6,4.93176]
["bitfinex","ETHUSD",1742791125241,0.8015,2028.3,2027.5,5.73742]
["bitfinex","ETHUSD",1742791125242,4.93101,2028.0,2027.5,5.73742]
["bitfinex","ETHUSD",1742791125390,4.9313,2027.9,2027.5,5.73742]
["bitfinex","ETHUSD",1742791125904,4.93145,2027.8,2027.5,0.8053]
["bitfinex","ETHUSD",1742791126111,4.9313,2027.9,2027.5,0.8053]
["bitfinex","ETHUSD",1742791126313,4.9313,2027.9,2027.5,5.73747]
["bitfinex","ETHUSD",1742791126628,4.93171,2027.7,2027.4,0.4563234]
["bitfinex","ETHUSD",1742791126790,4.93171,2027.7,2027.3,32.2076]
["bitfinex","ETHUSD",1742791126791,4.93194,2027.6,2027.3,27.275]
["bitfinex","ETHUSD",1742791126993,4.9322,2027.5,2027.3,32.681]
["bitfinex","ETHUSD",1742791127238,4.9322,2027.5,2027.3,27.275]
["bitfinex","ETHUSD",1742791127421,4.93242,2027.4,2027.3,27.275]
["bitfinex","ETHUSD",1742791129252,4.93242,2027.4,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791129253,9.86508,2027.4,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791129732,4.93266,2027.3,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791130731,4.93233,2027.5,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791131130,4.932,2027.6,2027.2,5.9323268]
["bitfinex","ETHUSD",1742791131310,4.93171,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1742791131512,9.86363,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1742791131828,4.93197,2027.6,2027.2,5.9323268]
["bitfinex","ETHUSD",1742791131999,4.93251,2027.4,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791132629,4.93266,2027.3,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791133228,4.93218,2027.5,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791133420,4.93246,2027.4,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791134728,4.93218,2027.5,2027.2,0.9994268]
["bitfinex","ETHUSD",1742791134933,4.9318,2027.7,2027.3,4.93257]
["bitfinex","ETHUSD",1742791136230,9.86369,2027.7,2027.3,4.93257]
["bitfinex","ETHUSD",1742791136414,4.9318,2027.7,2027.3,4.93257]
["bitfinex","ETHUSD",1742791137319,4.9318,2027.7,2027.3,9.86508]
["bitfinex","ETHUSD",1742791137519,4.9318,2027.7,2027.3,4.93251]
["bitfinex","ETHUSD",1742791137724,4.9318,2027.7,2027.4,4.93241]
["bitfinex","ETHUSD",1742791138134,4.9318,2027.7,2027.3,4.93251]
["bitfinex","ETHUSD",1742791138339,4.7818,2027.7,2027.3,4.93251]
["bitfinex","ETHUSD",1742791138633,5.73297,2027.8,2027.4,4.93226]
["bitfinex","ETHUSD",1742791138811,4.93178,2027.7,2027.2,5.339]
["bitfinex","ETHUSD",1742791139131,4.93178,2027.7,2027.3,4.93265]
["bitfinex","ETHUSD",1742791139332,4.93179,2027.7,2027.3,4.93265]
["bitfinex","ETHUSD",1742791139547,9.86409,2027.6,2027.2,10.80576]
["bitfinex","ETHUSD",1742791139718,4.93222,2027.5,2027.2,5.339]
["bitfinex","ETHUSD",1742791139917,4.93222,2027.5,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791140215,4.93197,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791141042,4.93218,2027.5,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791141771,9.86355,2027.7,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791141922,4.93171,2027.7,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791142240,9.86309,2027.8,2027.4,5.92556675]
["bitfinex","ETHUSD",1742791142646,4.93146,2027.8,2027.4,10.85785675]
["bitfinex","ETHUSD",1742791142939,4.93146,2027.8,2027.4,11.67825675]
["bitfinex","ETHUSD",1742791143118,4.93146,2027.8,2027.4,6.74594675]
["bitfinex","ETHUSD",1742791143516,4.9318,2027.7,2027.4,1.81365675]
["bitfinex","ETHUSD",1742791143718,4.93184,2027.7,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791144546,9.86376,2027.7,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791144844,4.93196,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791145147,9.8641,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791145442,4.93218,2027.5,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791145608,4.93196,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791147255,4.93218,2027.5,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791154965,7.93181,2027.7,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791155830,4.93207,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791156260,4.93218,2027.5,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791157026,4.93207,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791157464,9.86419,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791157761,4.93207,2027.6,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791158333,4.93218,2027.5,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791159162,0.8004,2027.9,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791159343,3.0,2027.8,2027.5,4.93194]
["bitfinex","ETHUSD",1742791159539,3.0,2027.8,2027.4,5.92561675]
["bitfinex","ETHUSD",1742791160234,7.93145,2027.8,2027.5,0.45784188]
["bitfinex","ETHUSD",1742791160441,3.0,2027.8,2027.5,5.38978188]
["bitfinex","ETHUSD",1742791160647,3.0,2027.9,2027.5,0.45784188]
["bitfinex","ETHUSD",1742791160865,4.93157,2027.8,2027.5,0.45784188]
["bitfinex","ETHUSD",1742791161070,9.86317,2027.8,2027.5,0.45784188]
["bitfinex","ETHUSD",1742791161275,4.9317,2027.7,2027.5,0.45784188]
["bitfinex","ETHUSD",1742791161433,4.9317,2027.7,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791163267,4.93157,2027.8,2027.5,0.45785468]
["bitfinex","ETHUSD",1742791163468,4.93171,2027.7,2027.5,0.45785468]
["bitfinex","ETHUSD",1742791163981,4.93171,2027.7,2027.4,0.99325675]
["bitfinex","ETHUSD",1742791164669,4.93171,2027.7,2027.3,4.93248]
["bitfinex","ETHUSD",1742791165768,4.93171,2027.7,2027.3,8.726627]
["bitfinex","ETHUSD",1742791166071,4.93171,2027.7,2027.4,0.45797313]
["bitfinex","ETHUSD",1742791166271,4.93194,2027.6,2027.4,0.45797313]
["bitfinex","ETHUSD",1742791166572,4.93171,2027.7,2027.4,0.45797313]
["bitfinex","ETHUSD",1742791167047,4.93194,2027.6,2027.5,0.45797313]
["bitfinex","ETHUSD",1742791167871,4.93147,2027.8,2027.5,0.45797313]
["bitfinex","ETHUSD",1742791168664,4.93147,2027.8,2027.4,4.9323]
["bitfinex","ETHUSD",1742791168665,4.93147,2027.8,2027.6,0.45797313]
["bitfinex","ETHUSD",1742791168852,9.86311,2027.8,2027.6,0.45797313]
["bitfinex","ETHUSD",1742791169150,4.93147,2027.8,2027.6,0.45797313]
["bitfinex","ETHUSD",1742791169350,4.93179,2027.7,2027.3,4.93248]
["bitfinex","ETHUSD",1742791169983,4.93179,2027.7,2027.3,13.65916]
["bitfinex","ETHUSD",1742791170480,4.93196,2027.6,2027.2,4.9329]
["bitfinex","ETHUSD",1742791170771,4.93208,2027.6,2027.1,37.94214]
["bitfinex","ETHUSD",1742791170974,0.8096,2027.7,2027.2,4.9327]
["bitfinex","ETHUSD",1742791171175,0.8096,2027.7,2027.3,4.93261]
["bitfinex","ETHUSD",1742791171640,5.74134,2027.7,2027.3,4.93261]
["bitfinex","ETHUSD",1742791172256,10.67326,2027.7,2027.3,4.93261]
["bitfinex","ETHUSD",1742791172448,5.74134,2027.7,2027.2,4.93281]
["bitfinex","ETHUSD",1742791172960,4.93255,2027.4,2027.1,27.27]
["bitfinex","ETHUSD",1742791173973,4.93218,2027.5,2027.1,27.27]
["bitfinex","ETHUSD",1742791174175,4.93251,2027.4,2027.1,27.27]
["bitfinex","ETHUSD",1742791174775,4.93269,2027.3,2027.1,27.27]
["bitfinex","ETHUSD",1742791174942,4.93251,2027.4,2027.1,27.27]
["bitfinex","ETHUSD",1742791175142,9.86515,2027.4,2027.1,27.27]
["bitfinex","ETHUSD",1742791175547,4.93251,2027.4,2027.1,27.27]
["bitfinex","ETHUSD",1742791175951,4.93226,2027.5,2027.1,27.27]
["bitfinex","ETHUSD",1742791176350,4.93205,2027.6,2027.1,32.20313]
["bitfinex","ETHUSD",1742791176573,4.93205,2027.6,2027.1,33.60354213]
["bitfinex","ETHUSD",1742791177043,3.0,2027.6,2027.2,4.93274]
["bitfinex","ETHUSD",1742791177761,7.93195,2027.6,2027.2,4.93274]
["bitfinex","ETHUSD",1742791180671,7.93195,2027.6,2027.1,6.33351213]
["bitfinex","ETHUSD",1742791180859,4.93234,2027.5,2027.1,4.9331]
["bitfinex","ETHUSD",1742791181061,4.93234,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1742791181375,4.93234,2027.5,2027.1,4.93301]
["bitfinex","ETHUSD",1742791181744,7.93195,2027.6,2027.1,9.86595]
["bitfinex","ETHUSD",1742791182470,7.93195,2027.6,2027.1,9.86599]
["bitfinex","ETHUSD",1742791182878,7.93195,2027.6,2027.1,4.93294]
["bitfinex","ETHUSD",1742791183045,12.8641,2027.6,2027.1,4.93294]
["bitfinex","ETHUSD",1742791183371,4.93224,2027.5,2027.1,4.93294]
["bitfinex","ETHUSD",1742791183576,7.93195,2027.6,2027.1,4.93294]
["bitfinex","ETHUSD",1742791184080,4.9323,2027.5,2027.1,4.93294]
["bitfinex","ETHUSD",1742791185986,9.8647,2027.5,2027.0,4.93333]
["bitfinex","ETHUSD",1742791186286,9.86469,2027.5,2027.0,4.93333]
["bitfinex","ETHUSD",1742791186454,4.93245,2027.4,2026.9,5.70663]
["bitfinex","ETHUSD",1742791186656,9.86507,2027.4,2026.9,10.79563]
["bitfinex","ETHUSD",1742791187286,4.93245,2027.4,2026.9,10.79563]
["bitfinex","ETHUSD",1742791187473,9.86508,2027.4,2026.9,10.79563]
["bitfinex","ETHUSD",1742791187792,9.86509,2027.4,2026.9,10.79563]
["bitfinex","ETHUSD",1742791187962,4.93245,2027.4,2026.9,10.79563]
["bitfinex","ETHUSD",1742791188163,4.93245,2027.4,2026.9,13.63012713]
["bitfinex","ETHUSD",1742791188363,4.9327,2027.3,2026.9,13.63012713]
["bitfinex","ETHUSD",1742791188884,4.93245,2027.4,2026.9,13.63012713]
["bitfinex","ETHUSD",1742791191489,4.93245,2027.4,2026.9,18.56357713]
["bitfinex","ETHUSD",1742791191855,4.93245,2027.4,2026.9,18.56347713]
["bitfinex","ETHUSD",1742791192057,4.93245,2027.4,2026.9,13.62994713]
["bitfinex","ETHUSD",1742791193589,4.93245,2027.4,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791194180,9.86456,2027.5,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791194594,4.93218,2027.5,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791194893,4.93242,2027.4,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791195392,0.8096,2027.7,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791195555,3.8096,2027.7,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791195758,8.74144,2027.7,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791195994,13.67333,2027.7,2027.3,0.96628236]
["bitfinex","ETHUSD",1742791196287,13.67333,2027.7,2027.2,4.93279]
["bitfinex","ETHUSD",1742791196991,13.67333,2027.7,2027.1,4.93308]
["bitfinex","ETHUSD",1742791197559,13.67328,2027.7,2027.1,9.86604]
["bitfinex","ETHUSD",1742791197759,4.93196,2027.6,2027.1,4.93296]
["bitfinex","ETHUSD",1742791199173,9.86476,2027.5,2027.0,4.93336]
["bitfinex","ETHUSD",1742791199372,4.93238,2027.5,2027.0,4.93336]
["bitfinex","ETHUSD",1742791199683,4.93238,2027.5,2027.0,5.68626]
["bitfinex","ETHUSD",1742791200060,3.8096,2027.7,2027.0,5.68626]
["bitfinex","ETHUSD",1742791200061,3.8096,2027.7,2027.0,5.68612]
["bitfinex","ETHUSD",1742791200256,3.8096,2027.7,2027.2,4.93277]
["bitfinex","ETHUSD",1742791200555,4.93147,2027.8,2027.2,4.93277]
["bitfinex","ETHUSD",1742791200759,0.8174,2028.5,2027.5,0.7529]
["bitfinex","ETHUSD",1742791200958,9.86031,2028.4,2027.9,4.93106]
["bitfinex","ETHUSD",1742791201180,9.86031,2028.4,2027.8,4.93138]
["bitfinex","ETHUSD",1742791201181,3.0,2028.4,2027.7,9.96858]
["bitfinex","ETHUSD",1742791201386,4.93017,2028.4,2027.8,4.93129]
["bitfinex","ETHUSD",1742791201592,4.93017,2028.4,2027.9,4.93108]
["bitfinex","ETHUSD",1742791201762,4.9306,2028.2,2027.8,4.93129]
["bitfinex","ETHUSD",1742791201965,0.8174,2029.1,2027.9,0.7529]
["bitfinex","ETHUSD",1742791202198,5.7457,2029.1,2028.0,4.93096]
["bitfinex","ETHUSD",1742791202364,5.7457,2029.1,2028.6,4.92926]
["bitfinex","ETHUSD",1742791202365,5.74573,2029.1,2028.6,4.92926]
["bitfinex","ETHUSD",1742791202690,3.0,2029.0,2028.5,4.92959]
["bitfinex","ETHUSD",1742791202875,9.85778,2028.9,2028.5,4.92959]
["bitfinex","ETHUSD",1742791203076,9.85778,2028.9,2028.4,10.72983]
["bitfinex","ETHUSD",1742791203391,4.92858,2029.0,2028.5,4.97881327]
["bitfinex","ETHUSD",1742791203574,4.92858,2029.0,2028.5,4.92952]
["bitfinex","ETHUSD",1742791203775,5.74571,2029.1,2028.5,1.565947]
["bitfinex","ETHUSD",1742791203964,4.92931,2028.7,2028.5,1.565947]
["bitfinex","ETHUSD",1742791204161,4.92963,2028.6,2028.2,0.7529]
["bitfinex","ETHUSD",1742791204361,4.93013,2028.4,2028.2,5.042]
["bitfinex","ETHUSD",1742791204786,5.74713,2028.6,2028.2,5.042]
["bitfinex","ETHUSD",1742791204787,0.8174,2028.6,2028.2,5.042]
["bitfinex","ETHUSD",1742791205097,4.92975,2028.5,2028.2,5.042]
["bitfinex","ETHUSD",1742791205299,4.92964,2028.6,2028.2,6.1454429]
["bitfinex","ETHUSD",1742791205492,4.92964,2028.6,2028.2,11.0758329]
["bitfinex","ETHUSD",1742791205693,4.92945,2028.7,2028.2,1.1034429]
["bitfinex","ETHUSD",1742791205903,4.92988,2028.5,2028.0,5.68385]
["bitfinex","ETHUSD",1742791206078,4.93051,2028.2,2028.0,0.7529]
["bitfinex","ETHUSD",1742791206279,4.93073,2028.1,2027.9,5.045]
["bitfinex","ETHUSD",1742791206482,4.93073,2028.1,2027.9,8.769554]
["bitfinex","ETHUSD",1742791207373,4.93121,2027.9,2027.7,27.269]
["bitfinex","ETHUSD",1742791207571,9.86208,2028.0,2027.7,27.269]
["bitfinex","ETHUSD",1742791207789,4.93145,2027.8,2027.7,27.269]
["bitfinex","ETHUSD",1742791208304,4.93145,2027.8,2027.7,24.269]
["bitfinex","ETHUSD",1742791208677,4.93098,2028.0,2027.7,24.269]
["bitfinex","ETHUSD",1742791208890,4.93121,2027.9,2027.7,24.269]
["bitfinex","ETHUSD",1742791209289,4.93145,2027.8,2027.7,24.269]
["bitfinex","ETHUSD",1742791210315,4.93126,2027.9,2027.7,24.269]
["bitfinex","ETHUSD",1742791211205,4.93126,2027.9,2027.7,25.23651572]
["bitfinex","ETHUSD",1742791211381,4.93145,2027.8,2027.7,25.23651572]
["bitfinex","ETHUSD",1742791211578,4.93091,2028.1,2027.7,30.16808572]
["bitfinex","ETHUSD",1742791211891,3.7936,2028.2,2027.8,4.93124]
["bitfinex","ETHUSD",1742791212091,7.93061,2028.2,2027.8,4.93124]
["bitfinex","ETHUSD",1742791212490,12.86129,2028.2,2027.8,4.93124]
["bitfinex","ETHUSD",1742791212688,8.72377,2028.4,2027.9,4.93104]
["bitfinex","ETHUSD",1742791213013,4.93034,2028.3,2028.0,1.267404]
["bitfinex","ETHUSD",1742791213312,4.93034,2028.3,2028.0,0.7743]
["bitfinex","ETHUSD",1742791213510,4.93051,2028.2,2028.0,0.7743]
["bitfinex","ETHUSD",1742791213691,9.86079,2028.3,2028.0,0.7743]
["bitfinex","ETHUSD",1742791213887,3.0,2028.5,2028.0,5.70524]
["bitfinex","ETHUSD",1742791213888,4.93005,2028.4,2028.0,5.70524]
["bitfinex","ETHUSD",1742791214089,4.9303,2028.3,2028.0,0.7743]
["bitfinex","ETHUSD",1742791214283,4.93,2028.4,2028.0,0.7743]
["bitfinex","ETHUSD",1742791214485,4.93062,2028.2,2027.8,0.7743]
["bitfinex","ETHUSD",1742791214711,7.92975,2028.5,2027.8,0.7743]
["bitfinex","ETHUSD",1742791214712,4.93097,2028.0,2027.8,0.7743]
["bitfinex","ETHUSD",1742791215017,4.93097,2028.0,2027.7,32.89103857]
["bitfinex","ETHUSD",1742791215778,0.7936,2028.3,2027.7,24.269]
["bitfinex","ETHUSD",1742791215982,4.93134,2027.9,2027.7,24.269]
["bitfinex","ETHUSD",1742791216194,4.93145,2027.8,2027.7,24.269]
["bitfinex","ETHUSD",1742791216589,4.93193,2027.6,2027.4,0.7743]
["bitfinex","ETHUSD",1742791216794,4.93193,2027.6,2027.3,5.515277]
["bitfinex","ETHUSD",1742791216991,4.93193,2027.6,2027.3,0.493277]
["bitfinex","ETHUSD",1742791217218,4.93257,2027.4,2027.1,32.285]
["bitfinex","ETHUSD",1742791217387,9.86519,2027.4,2027.1,32.285]
["bitfinex","ETHUSD",1742791217583,4.93231,2027.5,2027.1,37.21798]
["bitfinex","ETHUSD",1742791217790,4.93204,2027.6,2027.1,41.017245]
["bitfinex","ETHUSD",1742791217988,4.93233,2027.5,2027.1,45.950315]
["bitfinex","ETHUSD",1742791218196,4.93233,2027.5,2027.1,41.017415]
["bitfinex","ETHUSD",1742791218617,4.93164,2027.8,2027.4,4.93224]
["bitfinex","ETHUSD",1742791218804,8.72439,2028.1,2027.7,4.91918731]
["bitfinex","ETHUSD",1742791219008,4.93098,2028.0,2027.6,4.93193]
["bitfinex","ETHUSD",1742791219205,4.93121,2027.9,2027.5,10.71455693]
["bitfinex","ETHUSD",1742791220024,9.86266,2027.9,2027.5,5.78240693]
["bitfinex","ETHUSD",1742791220198,4.93121,2027.9,2027.5,5.78240693]
["bitfinex","ETHUSD",1742791220401,4.93121,2027.9,2027.5,12.27923162]
["bitfinex","ETHUSD",1742791221000,8.72455,2028.1,2027.6,4.93187]
["bitfinex","ETHUSD",1742791221202,10.65544,2028.1,2027.7,4.93155]
["bitfinex","ETHUSD",1742791221389,4.93099,2028.0,2027.5,7.34710162]
["bitfinex","ETHUSD",1742791221591,9.86218,2028.0,2027.6,1.22793616]
["bitfinex","ETHUSD",1742791221924,4.93099,2028.0,2027.6,1.22793616]
["bitfinex","ETHUSD",1742791222217,4.93099,2028.0,2027.6,6.15982616]
["bitfinex","ETHUSD",1742791223321,4.93069,2028.2,2027.7,4.93147]
["bitfinex","ETHUSD",1742791223720,4.93011,2028.4,2027.8,0.04931008]
["bitfinex","ETHUSD",1742791224024,7.93011,2028.4,2028.0,0.7805]
["bitfinex","ETHUSD",1742791224218,12.86033,2028.4,2028.0,0.7805]
["bitfinex","ETHUSD",1742791224722,7.93011,2028.4,2028.0,5.7607245]
["bitfinex","ETHUSD",1742791224909,12.86023,2028.4,2028.0,0.8298045]
["bitfinex","ETHUSD",1742791225114,7.93011,2028.4,2028.0,6.78889145]
["bitfinex","ETHUSD",1742791225420,12.86023,2028.4,2028.0,1.85798145]
["bitfinex","ETHUSD",1742791225792,7.93011,2028.4,2028.0,1.85798145]
["bitfinex","ETHUSD",1742791225990,7.93011,2028.4,2028.0,1.90728592]
["bitfinex","ETHUSD",1742791226191,7.93011,2028.4,2028.0,1.85798145]
["bitfinex","ETHUSD",1742791226524,7.93011,2028.4,2028.0,6.78890145]
["bitfinex","ETHUSD",1742791226844,7.93011,2028.4,2028.0,1.85798145]
["bitfinex","ETHUSD",1742791227322,4.93023,2028.3,2028.0,1.85798145]
["bitfinex","ETHUSD",1742791227714,7.93011,2028.4,2028.0,1.85798145]
["bitfinex","ETHUSD",1742791227896,4.92947,2028.7,2028.2,4.93048]
["bitfinex","ETHUSD",1742791228229,4.93403,2028.8,2028.3,4.93016]
["bitfinex","ETHUSD",1742791228426,4.93403,2028.8,2028.4,4.92987]
["bitfinex","ETHUSD",1742791228608,4.93414,2028.8,2028.0,1.1521458]
["bitfinex","ETHUSD",1742791228929,4.9294,2028.7,2028.2,9.86074]
["bitfinex","ETHUSD",1742791229123,4.9294,2028.7,2028.3,6.415954]
["bitfinex","ETHUSD",1742791229336,4.93414,2028.8,2028.4,4.92996]
["bitfinex","ETHUSD",1742791229532,9.86327,2028.8,2028.4,4.92996]
["bitfinex","ETHUSD",1742791229734,4.93413,2028.8,2028.4,4.92996]
["bitfinex","ETHUSD",1742791229936,4.92931,2028.7,2028.1,9.92757]
["bitfinex","ETHUSD",1742791230134,0.005,2028.8,2028.1,9.92757]
["bitfinex","ETHUSD",1742791230135,4.92985,2028.5,2028.1,9.92757]
["bitfinex","ETHUSD",1742791230522,4.92985,2028.5,2028.0,0.7805]
["bitfinex","ETHUSD",1742791230523,4.93005,2028.4,2028.0,10.7034]
["bitfinex","ETHUSD",1742791230723,4.92977,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1742791231620,4.92969,2028.6,2028.2,4.93038]
["bitfinex","ETHUSD",1742791231812,4.92965,2028.6,2028.2,9.86076]
["bitfinex","ETHUSD",1742791232007,4.92965,2028.6,2028.2,4.93038]
["bitfinex","ETHUSD",1742791232210,4.93419,2028.8,2028.2,6.493734]
["bitfinex","ETHUSD",1742791232409,4.92937,2028.7,2028.3,4.9301]
["bitfinex","ETHUSD",1742791232810,4.92952,2028.6,2028.2,6.493724]
["bitfinex","ETHUSD",1742791233014,4.92952,2028.6,2028.2,4.93036]
["bitfinex","ETHUSD",1742791234232,4.92985,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1742791234816,9.8592,2028.6,2028.2,4.93046]
["bitfinex","ETHUSD",1742791235016,4.9298,2028.5,2028.1,4.93071]
["bitfinex","ETHUSD",1742791235217,4.93424,2028.8,2028.1,1.562516]
["bitfinex","ETHUSD",1742791235418,9.86349,2028.8,2028.3,9.86017]
["bitfinex","ETHUSD",1742791235820,4.93424,2028.8,2028.3,4.93004]
["bitfinex","ETHUSD",1742791236025,4.93424,2028.8,2028.3,9.86014]
["bitfinex","ETHUSD",1742791236240,4.92935,2028.7,2028.3,9.86017]
["bitfinex","ETHUSD",1742791236541,4.92935,2028.7,2028.3,4.93004]
["bitfinex","ETHUSD",1742791237110,4.92935,2028.7,2028.2,9.90643]
["bitfinex","ETHUSD",1742791237311,4.92952,2028.6,2028.2,9.90643]
["bitfinex","ETHUSD",1742791237635,4.92935,2028.7,2028.2,14.83669]
["bitfinex","ETHUSD",1742791237822,9.85872,2028.7,2028.2,14.83669]
["bitfinex","ETHUSD",1742791238345,4.92935,2028.7,2028.2,14.83669]
["bitfinex","ETHUSD",1742791239349,4.92935,2028.7,2028.2,9.90626]
["bitfinex","ETHUSD",1742791239543,4.92967,2028.6,2028.2,4.976]
["bitfinex","ETHUSD",1742791239744,4.92994,2028.5,2028.1,4.93058]
["bitfinex","ETHUSD",1742791240042,4.92994,2028.5,2028.1,9.89258]
["bitfinex","ETHUSD",1742791240241,4.92965,2028.6,2028.1,14.82308]
["bitfinex","ETHUSD",1742791240416,4.92961,2028.6,2028.2,4.93043]
["bitfinex","ETHUSD",1742791241345,9.85924,2028.6,2028.1,9.8925]
["bitfinex","ETHUSD",1742791241541,4.92961,2028.6,2028.1,9.8925]
["bitfinex","ETHUSD",1742791241743,4.92985,2028.5,2028.1,4.9305]
["bitfinex","ETHUSD",1742791241951,9.85978,2028.5,2028.1,4.9305]
["bitfinex","ETHUSD",1742791242647,4.92985,2028.5,2028.1,4.9305]
["bitfinex","ETHUSD",1742791243249,4.92985,2028.5,2028.0,5.71136]
["bitfinex","ETHUSD",1742791243546,4.9301,2028.4,2028.0,0.7805]
["bitfinex","ETHUSD",1742791243848,4.9306,2028.2,2027.8,0.819]
["bitfinex","ETHUSD",1742791244024,4.9306,2028.2,2027.7,42.07914]
["bitfinex","ETHUSD",1742791244221,4.9306,2028.2,2027.8,4.93143]
["bitfinex","ETHUSD",1742791245219,4.9303,2028.3,2027.8,4.93124]
["bitfinex","ETHUSD",1742791245549,5.46274718,2028.3,2027.9,4.93118]
["bitfinex","ETHUSD",1742791245718,4.93048,2028.2,2027.8,9.86257]
["bitfinex","ETHUSD",1742791246116,4.93048,2028.2,2027.7,37.14768]
["bitfinex","ETHUSD",1742791246423,4.93075,2028.1,2027.7,37.14768]
["bitfinex","ETHUSD",1742791246624,4.93075,2028.1,2027.7,32.19568]
["bitfinex","ETHUSD",1742791246874,0.8249,2028.1,2027.7,42.06918]
["bitfinex","ETHUSD",1742791247031,0.8249,2028.1,2027.7,41.426318]
["bitfinex","ETHUSD",1742791247226,5.75567,2028.1,2027.7,41.426318]
["bitfinex","ETHUSD",1742791248335,4.93097,2028.0,2027.7,31.552818]
["bitfinex","ETHUSD",1742791248659,4.93136,2027.9,2027.7,27.264]
["bitfinex","ETHUSD",1742791249058,4.93145,2027.8,2027.7,27.264]
["bitfinex","ETHUSD",1742791250432,4.93198,2027.6,2027.2,10.68687]
["bitfinex","ETHUSD",1742791250632,10.68895,2027.6,2027.2,10.039975]
["bitfinex","ETHUSD",1742791250875,4.93226,2027.5,2027.2,4.288105]
["bitfinex","ETHUSD",1742791252456,4.93226,2027.5,2027.1,37.12904]
["bitfinex","ETHUSD",1742791253159,4.93222,2027.5,2027.1,37.12892]
["bitfinex","ETHUSD",1742791253363,0.805,2027.9,2027.5,4.93204]
["bitfinex","ETHUSD",1742791253569,4.93149,2027.8,2027.4,4.93242]
["bitfinex","ETHUSD",1742791253746,4.93149,2027.8,2027.4,0.573422]
["bitfinex","ETHUSD",1742791253943,9.86316,2027.8,2027.4,0.573422]
["bitfinex","ETHUSD",1742791254147,4.93181,2027.7,2027.4,0.573422]
["bitfinex","ETHUSD",1742791254389,4.93203,2027.6,2027.3,0.8018]
["bitfinex","ETHUSD",1742791254546,4.93203,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1742791255565,4.93229,2027.5,2027.1,37.12905]
["bitfinex","ETHUSD",1742791255770,4.93229,2027.5,2027.1,42.06199]
["bitfinex","ETHUSD",1742791255957,4.93197,2027.6,2027.1,41.45196364]
["bitfinex","ETHUSD",1742791256267,9.86349,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1742791256465,4.93169,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1742791256671,4.93195,2027.6,2027.2,4.9328]
["bitfinex","ETHUSD",1742791257271,9.86352,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1742791257734,9.86352,2027.7,2027.2,4.9328]
["bitfinex","ETHUSD",1742791257735,4.93196,2027.6,2027.2,4.9328]
["bitfinex","ETHUSD",1742791258356,4.93196,2027.6,2027.2,14.58425836]
["bitfinex","ETHUSD",1742791258531,4.93169,2027.7,2027.3,4.93263]
["bitfinex","ETHUSD",1742791258735,4.93203,2027.6,2027.2,9.65145836]
["bitfinex","ETHUSD",1742791258966,9.86418,2027.6,2027.2,9.65145836]
["bitfinex","ETHUSD",1742791259177,4.93203,2027.6,2027.2,9.65145836]
["bitfinex","ETHUSD",1742791259484,3.0,2028.1,2027.3,1.85563641]
["bitfinex","ETHUSD",1742791259787,4.93196,2027.6,2027.3,0.8018]
["bitfinex","ETHUSD",1742791259949,4.93228,2027.5,2027.2,4.71867836]
["bitfinex","ETHUSD",1742791260291,5.73598,2028.0,2027.2,4.99132261]
["bitfinex","ETHUSD",1742791260452,4.93083,2028.1,2027.7,4.93152]
["bitfinex","ETHUSD",1742791260681,4.93083,2028.1,2027.6,4.945]
["bitfinex","ETHUSD",1742791260682,4.93088,2028.1,2027.6,4.945]
["bitfinex","ETHUSD",1742791260868,4.9309,2028.1,2027.7,4.93167]
["bitfinex","ETHUSD",1742791261309,4.93108,2028.0,2027.6,9.87679]
["bitfinex","ETHUSD",1742791261508,4.93108,2028.0,2027.6,11.357697]
["bitfinex","ETHUSD",1742791264982,4.93125,2027.9,2027.6,6.425907]
["bitfinex","ETHUSD",1742791265181,4.93161,2027.8,2027.6,4.935]
["bitfinex","ETHUSD",1742791265380,9.86269,2027.9,2027.6,4.935]
["bitfinex","ETHUSD",1742791265601,4.93125,2027.9,2027.6,4.935]
["bitfinex","ETHUSD",1742791265903,9.86268,2027.9,2027.6,4.935]
["bitfinex","ETHUSD",1742791266412,4.93125,2027.9,2027.6,4.935]
["bitfinex","ETHUSD",1742791266881,4.93146,2027.8,2027.6,4.935]
["bitfinex","ETHUSD",1742791267207,4.93075,2028.1,2027.6,15.785386]
["bitfinex","ETHUSD",1742791267409,4.93075,2028.1,2027.6,9.86672]
["bitfinex","ETHUSD",1742791267705,4.93075,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1742791267864,5.73542,2028.3,2027.9,4.931]
["bitfinex","ETHUSD",1742791268485,4.92999,2028.4,2027.9,1.11494306]
["bitfinex","ETHUSD",1742791268690,4.92965,2028.6,2028.2,4.93042]
["bitfinex","ETHUSD",1742791268925,4.92995,2028.5,2028.0,4.931]
["bitfinex","ETHUSD",1742791269094,4.92995,2028.5,2028.1,4.93072]
["bitfinex","ETHUSD",1742791269298,4.92995,2028.5,2027.9,27.266]
["bitfinex","ETHUSD",1742791269299,4.93072,2028.1,2027.9,27.266]
["bitfinex","ETHUSD",1742791269641,4.93075,2028.1,2027.9,27.266]
["bitfinex","ETHUSD",1742791269787,9.8617,2028.1,2027.9,27.266]
["bitfinex","ETHUSD",1742791269987,4.93075,2028.1,2027.9,27.266]
["bitfinex","ETHUSD",1742791270228,8.7331,2028.5,2027.9,27.266]
["bitfinex","ETHUSD",1742791270387,8.73295,2028.5,2027.9,32.19699]
["bitfinex","ETHUSD",1742791270591,4.93001,2028.4,2028.0,5.72474]
["bitfinex","ETHUSD",1742791270813,8.733,2028.5,2028.1,4.93069]
["bitfinex","ETHUSD",1742791271013,4.93001,2028.4,2028.0,5.72467]
["bitfinex","ETHUSD",1742791271196,5.733,2028.5,2028.0,13.88004379]
["bitfinex","ETHUSD",1742791271399,4.93,2028.4,2028.0,8.94922379]
["bitfinex","ETHUSD",1742791272018,4.93033,2028.3,2027.9,27.266]
["bitfinex","ETHUSD",1742791272398,4.93005,2028.4,2027.9,32.19718]
["bitfinex","ETHUSD",1742791272601,4.93005,2028.4,2028.0,4.9308]
["bitfinex","ETHUSD",1742791273220,4.93005,2028.4,2028.0,4.93089]
["bitfinex","ETHUSD",1742791273520,4.93005,2028.4,2027.9,32.19718]
["bitfinex","ETHUSD",1742791273822,4.93033,2028.3,2027.9,36.482633]
["bitfinex","ETHUSD",1742791274295,4.93059,2028.2,2027.9,27.266]
["bitfinex","ETHUSD",1742791274495,4.93059,2028.2,2027.9,32.194]
["bitfinex","ETHUSD",1742791274992,4.93033,2028.3,2027.9,32.194]
["bitfinex","ETHUSD",1742791275192,4.93033,2028.3,2027.9,37.12518]
["bitfinex","ETHUSD",1742791275387,10.663,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1742791275622,4.93002,2028.4,2028.0,4.9308]
["bitfinex","ETHUSD",1742791275819,10.66303,2028.5,2028.1,4.93066]
["bitfinex","ETHUSD",1742791276011,4.93002,2028.4,2028.0,4.9308]
["bitfinex","ETHUSD",1742791277032,4.93002,2028.4,2028.0,4.93078]
["bitfinex","ETHUSD",1742791277709,4.93002,2028.4,2028.0,9.86155]
["bitfinex","ETHUSD",1742791277912,0.8032,2028.5,2028.2,4.93042]
["bitfinex","ETHUSD",1742791278624,5.73295,2028.5,2028.1,4.93067]
["bitfinex","ETHUSD",1742791278923,4.93002,2028.4,2028.0,9.136515]
["bitfinex","ETHUSD",1742791279699,9.86021,2028.4,2028.0,9.136515]
["bitfinex","ETHUSD",1742791279901,4.93024,2028.3,2027.9,37.12519]
["bitfinex","ETHUSD",1742791280099,9.86067,2028.3,2027.9,37.12519]
["bitfinex","ETHUSD",1742791280611,4.93004,2028.4,2028.0,4.93093]
["bitfinex","ETHUSD",1742791281026,4.93024,2028.3,2028.0,4.93093]
["bitfinex","ETHUSD",1742791281531,4.93024,2028.3,2027.9,37.12509]
["bitfinex","ETHUSD",1742791281732,4.93024,2028.3,2027.9,41.410133]
["bitfinex","ETHUSD",1742791282530,4.93056,2028.2,2027.9,36.479043]
["bitfinex","ETHUSD",1742791282833,4.93024,2028.3,2027.9,37.1251]
["bitfinex","ETHUSD",1742791283019,4.93,2028.4,2027.9,37.12501]
["bitfinex","ETHUSD",1742791283223,4.93,2028.4,2028.0,4.93085]
["bitfinex","ETHUSD",1742791283398,0.8032,2028.5,2028.0,4.93096]
["bitfinex","ETHUSD",1742791283602,0.8032,2028.5,2028.3,4.93001]
["bitfinex","ETHUSD",1742791284002,0.8032,2028.5,2028.1,4.93059]
["bitfinex","ETHUSD",1742791284202,0.8032,2028.5,2028.1,9.136145]
["bitfinex","ETHUSD",1742791284403,5.69926,2028.7,2028.3,4.93019]
["bitfinex","ETHUSD",1742791284632,5.69926,2028.7,2028.3,4.905]
["bitfinex","ETHUSD",1742791285198,0.005,2028.8,2028.3,4.905]
["bitfinex","ETHUSD",1742791285400,0.005,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742791285600,0.005,2028.8,2028.6,4.9295]
["bitfinex","ETHUSD",1742791285833,0.005,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742791286318,0.005,2028.8,2028.6,4.92944]
["bitfinex","ETHUSD",1742791286907,0.005,2028.8,2028.5,5.75544]
["bitfinex","ETHUSD",1742791287309,0.005,2028.8,2028.5,6.81600812]
["bitfinex","ETHUSD",1742791287514,0.005,2028.8,2028.6,4.9295]
["bitfinex","ETHUSD",1742791287715,0.005,2028.8,2028.5,11.74563812]
["bitfinex","ETHUSD",1742791288033,0.005,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742791288607,0.005,2028.8,2028.6,4.9294]
["bitfinex","ETHUSD",1742791289306,0.005,2028.8,2028.6,4.92932]
["bitfinex","ETHUSD",1742791289936,0.005,2028.8,2028.5,11.74566812]
["bitfinex","ETHUSD",1742791290119,0.005,2028.8,2028.5,6.81592812]
["bitfinex","ETHUSD",1742791290326,0.005,2028.8,2028.6,4.92933]
["bitfinex","ETHUSD",1742791290911,0.005,2028.8,2028.5,6.81596812]
["bitfinex","ETHUSD",1742791291412,0.005,2028.8,2028.6,4.9295]
["bitfinex","ETHUSD",1742791291609,0.005,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791292918,0.005,2028.8,2028.7,5.90578006]
["bitfinex","ETHUSD",1742791293127,0.005,2028.8,2028.7,6.98929407]
["bitfinex","ETHUSD",1742791293437,0.005,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791294737,4.93402,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791295144,0.005,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791296545,4.93402,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791297046,5.75452,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791297254,8.75452,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791297825,0.8255,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791298251,0.005,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791301319,4.93402,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791301538,0.005,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791301848,6.002361,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791302050,4.93402,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791302939,5.75452,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791305022,9.30452,2028.8,2028.7,0.97652006]
["bitfinex","ETHUSD",1742791305323,9.30452,2028.8,2028.2,27.254]
["bitfinex","ETHUSD",1742791305551,5.75055,2028.4,2028.2,27.254]
["bitfinex","ETHUSD",1742791307358,4.93005,2028.4,2028.2,27.254]
["bitfinex","ETHUSD",1742791308357,4.92981,2028.5,2028.2,27.254]
["bitfinex","ETHUSD",1742791309149,9.85976,2028.5,2028.2,27.254]
["bitfinex","ETHUSD",1742791309661,9.85976,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791311529,4.92981,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791311729,9.85971,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791312964,9.85976,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791313464,4.92981,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791313960,4.92999,2028.4,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791317469,4.92981,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791318066,4.92985,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791318362,5.75002,2028.6,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791320370,3.8205,2028.6,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791320574,3.0,2028.6,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791320746,0.005,2028.8,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791320940,4.92962,2028.6,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791321834,4.92976,2028.5,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791323871,3.0,2028.6,2028.3,0.98610877]
["bitfinex","ETHUSD",1742791324167,7.92951,2028.6,2028.3,1.76720877]
["bitfinex","ETHUSD",1742791324540,4.92951,2028.6,2028.3,1.76720877]
["bitfinex","ETHUSD",1742791325635,0.005,2028.8,2028.3,2.43698465]
["bitfinex","ETHUSD",1742791325841,0.005,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742791326159,0.005,2028.8,2028.7,5.72906]
["bitfinex","ETHUSD",1742791326341,0.005,2028.8,2028.7,7.287863]
["bitfinex","ETHUSD",1742791326744,0.005,2028.8,2028.7,2.358603]
["bitfinex","ETHUSD",1742791327073,0.005,2028.8,2028.6,4.92939]
["bitfinex","ETHUSD",1742791327774,0.005,2028.8,2028.6,9.85872]
["bitfinex","ETHUSD",1742791328068,0.005,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742791328772,0.005,2028.8,2028.7,4.97855005]
["bitfinex","ETHUSD",1742791329877,0.005,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742791330076,0.005,2028.8,2028.7,6.48807]
["bitfinex","ETHUSD",1742791330274,0.005,2028.8,2028.7,7.3371574]
["bitfinex","ETHUSD",1742791330467,0.005,2028.8,2028.7,7.28787]
["bitfinex","ETHUSD",1742791332663,0.005,2028.8,2028.7,6.48807]
["bitfinex","ETHUSD",1742791332877,0.005,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1742791333177,0.005,2028.8,2028.7,9.73126]
["bitfinex","ETHUSD",1742791333379,0.005,2028.8,2028.7,10.69398524]
["bitfinex","ETHUSD",1742791333770,0.005,2028.8,2028.7,5.89198524]
["bitfinex","ETHUSD",1742791333967,0.005,2028.8,2028.7,10.69198524]
["bitfinex","ETHUSD",1742791334157,0.005,2028.8,2028.7,13.58367598]
["bitfinex","ETHUSD",1742791339256,0.005,2028.8,2028.7,43.83467598]
["bitfinex","ETHUSD",1742791344099,1e-05,2028.8,2028.7,43.83467598]
["bitfinex","ETHUSD",1742791353284,1e-05,2028.8,2028.7,39.03467598]
["bitfinex","ETHUSD",1742791353830,1e-05,2028.8,2028.7,43.02787598]
["bitfinex","ETHUSD",1742791355999,1e-05,2028.8,2028.7,43.79087598]
["bitfinex","ETHUSD",1742791356613,1e-05,2028.8,2028.7,44.34087598]
["bitfinex","ETHUSD",1742791358707,1e-05,2028.8,2028.7,38.99787598]
["bitfinex","ETHUSD",1742791358905,1e-05,2028.8,2028.7,43.78987598]
["bitfinex","ETHUSD",1742791360909,0.005,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1742791361097,0.005,2029.2,2029.1,10.782295]
["bitfinex","ETHUSD",1742791361896,0.005,2029.2,2029.1,5.990295]
["bitfinex","ETHUSD",1742791362207,0.005,2029.2,2029.1,9.72029]
["bitfinex","ETHUSD",1742791363804,0.005,2029.2,2029.1,4.792]
["bitfinex","ETHUSD",1742791365526,0.005,2029.2,2029.0,27.244]
["bitfinex","ETHUSD",1742791365810,0.005,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1742791366516,0.005,2029.2,2029.0,32.036]
["bitfinex","ETHUSD",1742791366895,0.005,2029.2,2029.0,36.96452]
["bitfinex","ETHUSD",1742791367096,0.005,2029.2,2029.0,36.225318]
["bitfinex","ETHUSD",1742791368792,4.92829,2029.1,2029.0,27.244]
["bitfinex","ETHUSD",1742791369001,5.75339,2029.1,2029.0,27.244]
["bitfinex","ETHUSD",1742791369816,0.8251,2029.1,2029.0,27.244]
["bitfinex","ETHUSD",1742791370915,0.8251,2029.1,2028.7,4.92906]
["bitfinex","ETHUSD",1742791371107,4.92866,2029.0,2028.7,32.037]
["bitfinex","ETHUSD",1742791371988,0.8251,2029.1,2028.8,4.92902]
["bitfinex","ETHUSD",1742791372186,0.8251,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1742791372715,0.8251,2029.1,2028.9,4.92861]
["bitfinex","ETHUSD",1742791372919,0.8251,2029.1,2028.8,4.92892]
["bitfinex","ETHUSD",1742791373106,0.8251,2029.1,2028.9,4.92873]
["bitfinex","ETHUSD",1742791373309,0.005,2029.2,2029.0,5.421403]
["bitfinex","ETHUSD",1742791374822,0.005,2029.2,2029.0,0.492873]
["bitfinex","ETHUSD",1742791375011,4.92684,2029.7,2028.9,32.17577]
["bitfinex","ETHUSD",1742791375012,0.0566422,2030.5,2029.5,0.798]
["bitfinex","ETHUSD",1742791375214,0.0566422,2030.5,2030.1,5.72386]
["bitfinex","ETHUSD",1742791375412,0.0566422,2030.5,2030.1,37.90786]
["bitfinex","ETHUSD",1742791375722,0.0566422,2030.5,2030.1,43.04512129]
["bitfinex","ETHUSD",1742791375928,4.21e-06,2030.2,2030.1,46.04512129]
["bitfinex","ETHUSD",1742791376293,0.005,2032.0,2031.3,0.798]
["bitfinex","ETHUSD",1742791376524,0.8124,2031.5,2031.1,5.007]
["bitfinex","ETHUSD",1742791376728,4.9328,2031.4,2030.9,37.09168]
["bitfinex","ETHUSD",1742791376927,0.01,2031.4,2031.1,4.92332]
["bitfinex","ETHUSD",1742791377128,0.09323535,2031.3,2031.2,4.92296]
["bitfinex","ETHUSD",1742791377327,0.01,2031.4,2031.2,4.92296]
["bitfinex","ETHUSD",1742791377710,0.09323535,2031.3,2031.2,4.92296]
["bitfinex","ETHUSD",1742791377915,0.01,2031.4,2031.2,5.29500796]
["bitfinex","ETHUSD",1742791378116,4.93283,2031.4,2031.0,0.45313823]
["bitfinex","ETHUSD",1742791378431,0.58651835,2031.3,2031.0,5.46313823]
["bitfinex","ETHUSD",1742791378608,0.58651835,2031.3,2031.0,5.46213823]
["bitfinex","ETHUSD",1742791378804,0.09323535,2031.3,2031.0,5.009]
["bitfinex","ETHUSD",1742791379232,4.93272,2031.4,2031.0,5.009]
["bitfinex","ETHUSD",1742791379535,0.01,2031.4,2031.0,5.009]
["bitfinex","ETHUSD",1742791379727,0.09323535,2031.3,2031.0,5.009]
["bitfinex","ETHUSD",1742791380111,4.93285,2031.4,2031.0,5.009]
["bitfinex","ETHUSD",1742791380316,0.09323535,2031.3,2031.0,5.009]
["bitfinex","ETHUSD",1742791380501,4.92307,2031.3,2031.0,5.009]
["bitfinex","ETHUSD",1742791380699,0.09323535,2031.2,2031.0,5.009]
["bitfinex","ETHUSD",1742791380925,0.01,2031.4,2031.1,4.92344]
["bitfinex","ETHUSD",1742791381127,0.01,2031.4,2030.9,32.53951253]
["bitfinex","ETHUSD",1742791381324,4.92311,2031.3,2030.9,27.61578253]
["bitfinex","ETHUSD",1742791381629,0.09922744,2031.2,2031.0,5.014]
["bitfinex","ETHUSD",1742791381997,5.08199739,2031.2,2031.0,5.014]
["bitfinex","ETHUSD",1742791382630,4.92344,2031.1,2031.0,5.014]
["bitfinex","ETHUSD",1742791382928,4.92344,2031.1,2030.9,27.244]
["bitfinex","ETHUSD",1742791382929,5.08230498,2031.1,2030.9,27.244]
["bitfinex","ETHUSD",1742791383431,0.15886498,2031.1,2030.9,32.255]
["bitfinex","ETHUSD",1742791383611,0.15886498,2031.1,2030.9,41.468895]
["bitfinex","ETHUSD",1742791383812,4.92307,2031.3,2030.9,36.545135]
["bitfinex","ETHUSD",1742791384014,0.15849725,2031.0,2030.9,36.545135]
["bitfinex","ETHUSD",1742791384338,4.92327,2031.2,2030.9,36.545135]
["bitfinex","ETHUSD",1742791384548,4.92368,2031.0,2030.9,32.255]
["bitfinex","ETHUSD",1742791384922,0.15849725,2031.0,2030.9,32.255]
["bitfinex","ETHUSD",1742791385234,0.15849725,2031.0,2030.9,40.97692]
["bitfinex","ETHUSD",1742791385417,0.15849725,2031.0,2030.9,41.52692]
["bitfinex","ETHUSD",1742791385612,0.01,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1742791385910,0.01,2031.4,2031.3,12.2459]
["bitfinex","ETHUSD",1742791386116,0.01,2031.4,2031.3,7.559528]
["bitfinex","ETHUSD",1742791386334,0.15597266,2031.4,2031.3,11.812528]
["bitfinex","ETHUSD",1742791386706,0.01,2031.4,2031.3,16.190028]
["bitfinex","ETHUSD",1742791388351,0.005,2032.0,2031.9,5.749]
["bitfinex","ETHUSD",1742791388533,0.005,2032.0,2031.9,42.1789]
["bitfinex","ETHUSD",1742791388721,0.005,2032.0,2031.9,41.99356037]
["bitfinex","ETHUSD",1742791389106,0.005,2032.0,2031.9,42.01056037]
["bitfinex","ETHUSD",1742791389550,0.005,2032.0,2031.9,27.7979]
["bitfinex","ETHUSD",1742791389715,0.15223317,2032.0,2031.6,1.3775]
["bitfinex","ETHUSD",1742791389924,5.07362317,2032.0,2031.7,32.348]
["bitfinex","ETHUSD",1742791390245,5.07362317,2032.0,2031.8,5.129]
["bitfinex","ETHUSD",1742791390422,4.9215,2031.9,2031.8,5.129]
["bitfinex","ETHUSD",1742791390607,4.92178,2031.8,2031.6,32.346]
["bitfinex","ETHUSD",1742791390808,4.92198,2031.7,2031.3,7.588908]
["bitfinex","ETHUSD",1742791391107,0.15563365,2031.6,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791391621,4.92199,2031.7,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791391831,4.92233,2031.6,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791392033,0.15563365,2031.6,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791392414,5.07787365,2031.6,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791392626,0.15563365,2031.6,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791393350,5.07791365,2031.6,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791393754,0.15563365,2031.6,2031.4,33.1048908]
["bitfinex","ETHUSD",1742791395350,4.92283,2031.4,2031.1,27.217]
["bitfinex","ETHUSD",1742791395652,4.92298,2031.3,2031.2,5.11]
["bitfinex","ETHUSD",1742791396021,0.15563365,2031.3,2031.2,10.03311]
["bitfinex","ETHUSD",1742791396219,0.15563365,2031.3,2031.2,10.08233566]
["bitfinex","ETHUSD",1742791396442,4.92212,2031.7,2031.2,10.033]
["bitfinex","ETHUSD",1742791396655,4.92212,2031.7,2031.3,9.140123]
["bitfinex","ETHUSD",1742791396843,0.15563365,2031.6,2031.3,9.140123]
["bitfinex","ETHUSD",1742791397452,4.92323066,2032.1,2031.3,9.140123]
["bitfinex","ETHUSD",1742791397453,0.53597793,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1742791397616,0.53597793,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742791397951,0.53597793,2033.9,2033.1,4.91837]
["bitfinex","ETHUSD",1742791397952,0.53597793,2033.9,2033.1,5.74609]
["bitfinex","ETHUSD",1742791398138,0.53597793,2033.9,2033.3,4.91788]
["bitfinex","ETHUSD",1742791398340,0.8234,2033.8,2033.2,27.217]
["bitfinex","ETHUSD",1742791398552,4.91714,2033.7,2032.7,0.8275]
["bitfinex","ETHUSD",1742791398730,0.8234,2033.2,2032.3,32.96502]
["bitfinex","ETHUSD",1742791398929,5.74179,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1742791399256,0.8234,2033.7,2032.6,6.37494115]
["bitfinex","ETHUSD",1742791399458,4.91774,2033.5,2033.0,4.91877]
["bitfinex","ETHUSD",1742791399755,0.8234,2033.7,2033.2,4.91831]
["bitfinex","ETHUSD",1742791399756,0.491774,2033.4,2033.2,4.91831]
["bitfinex","ETHUSD",1742791399963,5.74065,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1742791400253,0.8234,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1742791400561,4.91758,2033.6,2033.1,27.217]
["bitfinex","ETHUSD",1742791400762,4.91758,2033.6,2033.1,32.13559]
["bitfinex","ETHUSD",1742791400940,5.74055,2033.7,2033.2,4.91821]
["bitfinex","ETHUSD",1742791401252,4.91743,2033.6,2033.1,32.13559]
["bitfinex","ETHUSD",1742791401451,0.53597793,2033.9,2033.1,27.217]
["bitfinex","ETHUSD",1742791401452,4.91698,2033.8,2033.1,27.217]
["bitfinex","ETHUSD",1742791401666,4.9169,2033.8,2033.1,27.217]
["bitfinex","ETHUSD",1742791401955,4.91754,2033.6,2033.1,32.13543]
["bitfinex","ETHUSD",1742791402153,4.91754,2033.6,2033.2,4.91831]
["bitfinex","ETHUSD",1742791402525,0.54528779,2033.7,2033.3,4.91791]
["bitfinex","ETHUSD",1742791402856,0.54528779,2033.7,2033.2,4.91835]
["bitfinex","ETHUSD",1742791402857,10.37997779,2033.7,2033.2,4.91835]
["bitfinex","ETHUSD",1742791403062,4.91811,2033.3,2032.6,1.53394115]
["bitfinex","ETHUSD",1742791403221,4.91811,2033.3,2032.3,0.36975086]
["bitfinex","ETHUSD",1742791403222,4.91942,2032.8,2032.3,37.74244]
["bitfinex","ETHUSD",1742791403425,4.91908,2032.9,2032.4,4.92019]
["bitfinex","ETHUSD",1742791403752,4.91908,2032.9,2032.4,4.92017]
["bitfinex","ETHUSD",1742791403957,4.9186,2033.1,2032.3,37.7424]
["bitfinex","ETHUSD",1742791404155,5.41076,2033.0,2032.3,32.822]
["bitfinex","ETHUSD",1742791404449,9.83906,2032.8,2032.3,37.7424]
["bitfinex","ETHUSD",1742791404658,4.91965,2032.7,2032.4,5.652]
["bitfinex","ETHUSD",1742791404862,4.91997,2032.6,2032.4,5.652]
["bitfinex","ETHUSD",1742791405153,6.1223422,2032.6,2032.4,5.652]
["bitfinex","ETHUSD",1742791405324,4.92004,2032.5,2032.4,5.652]
["bitfinex","ETHUSD",1742791405725,5.0569012,2032.5,2032.4,5.652]
["bitfinex","ETHUSD",1742791405964,5.0569012,2032.5,2032.3,27.205]
["bitfinex","ETHUSD",1742791406134,4.92029,2032.4,2032.3,27.205]
["bitfinex","ETHUSD",1742791406329,5.05725612,2032.4,2032.3,27.205]
["bitfinex","ETHUSD",1742791406554,0.13696612,2032.4,2032.3,27.205]
["bitfinex","ETHUSD",1742791408344,4.91981,2032.6,2032.3,27.205]
["bitfinex","ETHUSD",1742791408546,0.13696612,2032.5,2032.3,27.205]
["bitfinex","ETHUSD",1742791408879,0.13696612,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1742791409025,0.13696612,2032.5,2032.4,4.96948542]
["bitfinex","ETHUSD",1742791409225,10.54675,2033.5,2032.7,4.91942]
["bitfinex","ETHUSD",1742791409453,4.91857,2033.2,2032.7,10.55342]
["bitfinex","ETHUSD",1742791409655,4.91878,2033.1,2032.7,5.634]
["bitfinex","ETHUSD",1742791409848,4.91885,2033.0,2032.7,5.634]
["bitfinex","ETHUSD",1742791410045,5.05329889,2033.0,2032.7,5.634]
["bitfinex","ETHUSD",1742791410363,0.13444889,2033.0,2032.7,5.634]
["bitfinex","ETHUSD",1742791410861,5.410488,2033.1,2032.7,10.55356]
["bitfinex","ETHUSD",1742791411279,0.13444889,2033.0,2032.7,10.55356]
["bitfinex","ETHUSD",1742791411639,5.05328889,2033.0,2032.7,5.634]
["bitfinex","ETHUSD",1742791411835,4.91937,2032.8,2032.4,4.92005]
["bitfinex","ETHUSD",1742791412045,5.05345889,2033.0,2032.5,4.91993]
["bitfinex","ETHUSD",1742791412345,5.05357889,2032.9,2032.5,10.53693]
["bitfinex","ETHUSD",1742791412743,5.05357889,2032.9,2032.5,15.45679]
["bitfinex","ETHUSD",1742791412962,5.05357889,2032.9,2032.5,15.45673]
["bitfinex","ETHUSD",1742791413139,0.13444889,2032.9,2032.7,4.91947]
["bitfinex","ETHUSD",1742791413341,9.83665,2033.3,2032.8,4.91916]
["bitfinex","ETHUSD",1742791413541,6.11804389,2033.2,2032.7,4.96871002]
["bitfinex","ETHUSD",1742791413936,1.19967389,2033.2,2032.5,4.92002]
["bitfinex","ETHUSD",1742791414145,0.8156,2033.1,2032.3,4.9205]
["bitfinex","ETHUSD",1742791414347,4.91959,2032.7,2032.4,5.613]
["bitfinex","ETHUSD",1742791414577,0.13444889,2032.6,2032.4,10.5332]
["bitfinex","ETHUSD",1742791414751,4.91935,2032.8,2032.4,10.5332]
["bitfinex","ETHUSD",1742791414957,0.13444889,2032.7,2032.4,5.613]
["bitfinex","ETHUSD",1742791415164,4.91942,2032.8,2032.4,4.92015]
["bitfinex","ETHUSD",1742791415352,0.13444889,2032.7,2032.5,5.607]
["bitfinex","ETHUSD",1742791416560,0.13444889,2032.7,2032.5,10.52694]
["bitfinex","ETHUSD",1742791416767,4.91919,2032.9,2032.5,10.52694]
["bitfinex","ETHUSD",1742791416955,0.13444889,2032.8,2032.5,10.52694]
["bitfinex","ETHUSD",1742791418067,0.13444889,2032.8,2032.5,7.919611]
["bitfinex","ETHUSD",1742791418269,0.13444889,2032.8,2032.5,12.839461]
["bitfinex","ETHUSD",1742791418573,0.13444889,2032.7,2032.6,4.91976]
["bitfinex","ETHUSD",1742791418874,4.91886,2033.0,2032.6,4.91976]
["bitfinex","ETHUSD",1742791419173,5.73426,2033.1,2032.6,4.91976]
["bitfinex","ETHUSD",1742791419370,5.05404322,2033.0,2032.6,4.91976]
["bitfinex","ETHUSD",1742791419578,0.13518322,2033.0,2032.7,4.96869028]
["bitfinex","ETHUSD",1742791419771,0.13518322,2033.0,2032.6,4.91976]
["bitfinex","ETHUSD",1742791419772,5.05411322,2033.0,2032.6,4.91976]
["bitfinex","ETHUSD",1742791419971,0.13518322,2033.0,2032.7,4.91935]
["bitfinex","ETHUSD",1742791420179,4.91814,2033.3,2032.9,4.91894]
["bitfinex","ETHUSD",1742791420349,0.13518322,2033.2,2033.0,5.569]
["bitfinex","ETHUSD",1742791420553,5.05358322,2033.2,2033.0,5.569]
["bitfinex","ETHUSD",1742791421255,0.13518322,2033.2,2033.0,10.48782]
["bitfinex","ETHUSD",1742791421451,5.05356322,2033.2,2033.0,5.569]
["bitfinex","ETHUSD",1742791421665,4.91859,2033.1,2033.0,5.569]
["bitfinex","ETHUSD",1742791421867,5.05377322,2033.1,2033.0,5.569]
["bitfinex","ETHUSD",1742791422173,0.13518322,2033.1,2033.0,5.569]
["bitfinex","ETHUSD",1742791422366,9.83685,2033.2,2033.0,5.569]
["bitfinex","ETHUSD",1742791422567,0.13518322,2033.1,2033.0,5.469]
["bitfinex","ETHUSD",1742791422875,10.4941045,2033.2,2033.0,5.469]
["bitfinex","ETHUSD",1742791423172,5.05377322,2033.1,2033.0,5.469]
["bitfinex","ETHUSD",1742791423489,4.91888,2033.0,2032.9,5.547]
["bitfinex","ETHUSD",1742791423645,5.71228,2033.0,2032.9,5.547]
["bitfinex","ETHUSD",1742791424040,5.84746322,2033.0,2032.9,5.547]
["bitfinex","ETHUSD",1742791424841,4.91948,2032.8,2032.4,4.92011]
["bitfinex","ETHUSD",1742791425144,4.91936,2032.8,2032.5,5.534]
["bitfinex","ETHUSD",1742791425341,0.13560285,2032.7,2032.4,4.92011]
["bitfinex","ETHUSD",1742791425547,4.91982,2032.6,2032.4,27.198]
["bitfinex","ETHUSD",1742791425759,4.91982,2032.6,2032.5,5.532]
["bitfinex","ETHUSD",1742791425975,5.05542285,2032.6,2032.5,5.532]
["bitfinex","ETHUSD",1742791426342,0.13560285,2032.6,2032.5,5.527]
["bitfinex","ETHUSD",1742791426545,6.775208,2033.0,2032.4,27.198]
["bitfinex","ETHUSD",1742791426746,4.91998,2032.6,2032.3,0.36099217]
["bitfinex","ETHUSD",1742791426976,4.92029,2032.4,2032.3,5.88299217]
["bitfinex","ETHUSD",1742791427284,5.05500111,2032.4,2032.3,0.36099217]
["bitfinex","ETHUSD",1742791427577,5.05500111,2032.4,2032.2,5.521]
["bitfinex","ETHUSD",1742791427772,0.13471111,2032.4,2032.2,5.521]
["bitfinex","ETHUSD",1742791428074,0.13471111,2032.4,2032.2,10.34084167]
["bitfinex","ETHUSD",1742791428380,0.13471111,2032.4,2032.2,10.29164]
["bitfinex","ETHUSD",1742791428754,4.91944,2032.8,2032.3,4.96973167]
["bitfinex","ETHUSD",1742791428965,0.13387169,2032.7,2032.4,4.92021]
["bitfinex","ETHUSD",1742791429480,0.13387169,2032.7,2032.4,4.92026]
["bitfinex","ETHUSD",1742791430178,4.91991,2032.6,2032.2,10.29176]
["bitfinex","ETHUSD",1742791430341,0.13224556,2032.5,2032.3,0.36223613]
["bitfinex","ETHUSD",1742791430548,4.91957,2032.7,2032.3,0.36223613]
["bitfinex","ETHUSD",1742791430746,0.13250788,2032.6,2032.3,5.28267613]
["bitfinex","ETHUSD",1742791431049,4.91957,2032.7,2032.3,5.28267613]
["bitfinex","ETHUSD",1742791431249,0.13250788,2032.5,2032.4,4.92028]
["bitfinex","ETHUSD",1742791431448,0.13250788,2032.5,2032.4,5.70848]
["bitfinex","ETHUSD",1742791431660,4.91932,2032.8,2032.4,6.07071613]
["bitfinex","ETHUSD",1742791431849,0.13245542,2032.5,2032.4,10.99086613]
["bitfinex","ETHUSD",1742791432057,5.71249,2032.9,2032.5,4.91992]
["bitfinex","ETHUSD",1742791432279,0.8257,2033.1,2032.6,5.484]
["bitfinex","ETHUSD",1742791432446,5.74443,2033.1,2032.7,4.91932]
["bitfinex","ETHUSD",1742791432646,10.66313,2033.1,2032.7,4.91932]
["bitfinex","ETHUSD",1742791432873,0.8257,2033.1,2032.6,5.484]
["bitfinex","ETHUSD",1742791433046,4.91838,2033.2,2032.8,4.91922]
["bitfinex","ETHUSD",1742791433248,4.9182,2033.3,2032.8,4.91922]
["bitfinex","ETHUSD",1742791433472,0.8257,2033.4,2033.0,4.91878]
["bitfinex","ETHUSD",1742791433778,0.8257,2033.4,2033.1,4.91837]
["bitfinex","ETHUSD",1742791434085,0.8257,2033.8,2033.2,4.91833]
["bitfinex","ETHUSD",1742791434384,4.9174,2033.6,2033.2,4.91833]
["bitfinex","ETHUSD",1742791435256,4.9174,2033.6,2033.2,4.91819]
["bitfinex","ETHUSD",1742791436580,4.91716,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1742791437070,4.91716,2033.7,2033.4,4.91784]
["bitfinex","ETHUSD",1742791437275,4.91716,2033.7,2033.3,9.83609]
["bitfinex","ETHUSD",1742791437453,4.91716,2033.7,2033.4,5.456]
["bitfinex","ETHUSD",1742791437653,0.8257,2033.8,2033.4,10.37385]
["bitfinex","ETHUSD",1742791437853,4.91714,2033.7,2033.4,10.37385]
["bitfinex","ETHUSD",1742791438053,4.91714,2033.7,2033.4,5.456]
["bitfinex","ETHUSD",1742791438870,0.53597793,2033.9,2033.4,5.50517473]
["bitfinex","ETHUSD",1742791439075,0.53597793,2033.9,2033.5,4.91739]
["bitfinex","ETHUSD",1742791439282,0.53597793,2033.9,2033.6,4.91732]
["bitfinex","ETHUSD",1742791439603,0.1361266,2033.8,2033.6,4.91732]
["bitfinex","ETHUSD",1742791439813,0.53597793,2033.9,2033.5,0.04916911]
["bitfinex","ETHUSD",1742791439956,0.53597793,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1742791440154,0.67210453,2033.9,2033.8,5.45]
["bitfinex","ETHUSD",1742791440457,0.53597793,2033.9,2033.7,5.447]
["bitfinex","ETHUSD",1742791440701,0.53597793,2033.9,2033.8,0.7882]
["bitfinex","ETHUSD",1742791440905,0.53597793,2033.9,2033.8,5.7051]
["bitfinex","ETHUSD",1742791441073,0.53597793,2033.9,2033.8,10.523243]
["bitfinex","ETHUSD",1742791442307,0.53597793,2033.9,2033.8,13.3799]
["bitfinex","ETHUSD",1742791442308,7.93e-06,2033.9,2033.8,13.3799]
["bitfinex","ETHUSD",1742791442508,7.93e-06,2033.9,2033.8,14.7181]
["bitfinex","ETHUSD",1742791442940,1.04,2035.0,2033.8,14.7181]
["bitfinex","ETHUSD",1742791442941,5.95423,2035.0,2034.0,4.91642]
["bitfinex","ETHUSD",1742791443214,0.14556352,2034.9,2034.1,6.2462]
["bitfinex","ETHUSD",1742791443440,4.91476,2034.7,2034.3,4.91558]
["bitfinex","ETHUSD",1742791443710,4.91476,2034.7,2034.4,5.466]
["bitfinex","ETHUSD",1742791443913,5.06299575,2034.6,2034.4,5.466]
["bitfinex","ETHUSD",1742791444115,5.82761575,2034.6,2033.8,0.7608]
["bitfinex","ETHUSD",1742791444284,4.91616,2034.2,2033.8,6.2268]
["bitfinex","ETHUSD",1742791444481,4.91666,2033.9,2033.8,6.2268]
["bitfinex","ETHUSD",1742791444723,4.91666,2033.9,2033.8,5.466]
["bitfinex","ETHUSD",1742791445118,5.0640572,2033.9,2033.4,10.5962]
["bitfinex","ETHUSD",1742791445387,5.0640572,2033.9,2033.6,5.463]
["bitfinex","ETHUSD",1742791445603,4.91666,2033.9,2033.6,5.463]
["bitfinex","ETHUSD",1742791445807,4.91642,2034.0,2033.6,5.463]
["bitfinex","ETHUSD",1742791446010,4.91699,2033.8,2033.6,5.455]
["bitfinex","ETHUSD",1742791446387,0.14734482,2033.7,2033.6,5.455]
["bitfinex","ETHUSD",1742791446891,4.91738,2033.6,2033.5,27.187]
["bitfinex","ETHUSD",1742791447092,4.91811,2033.3,2033.0,27.187]
["bitfinex","ETHUSD",1742791447309,4.91811,2033.3,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791447514,0.8119,2033.5,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791447716,4.918,2033.4,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791447905,4.91811,2033.3,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791448116,4.918,2033.4,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791448548,4.91811,2033.3,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791448756,4.918,2033.4,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791450058,4.91811,2033.3,2033.2,0.96249205]
["bitfinex","ETHUSD",1742791450560,4.91909,2032.9,2032.7,5.43]
["bitfinex","ETHUSD",1742791450711,4.91932,2032.8,2032.7,5.43]
["bitfinex","ETHUSD",1742791450912,4.91932,2032.8,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791451657,4.91871,2033.1,2032.7,11.34808369]
["bitfinex","ETHUSD",1742791451819,5.73026,2033.2,2032.7,11.34800369]
["bitfinex","ETHUSD",1742791452161,4.91873,2033.1,2032.8,1.21009837]
["bitfinex","ETHUSD",1742791452514,5.73026,2033.2,2032.8,1.21009837]
["bitfinex","ETHUSD",1742791452759,4.91815,2033.3,2032.9,0.04918598]
["bitfinex","ETHUSD",1742791452959,4.9186,2033.1,2032.8,6.12938837]
["bitfinex","ETHUSD",1742791453131,4.9186,2033.1,2032.9,1.74774821]
["bitfinex","ETHUSD",1742791453333,4.91883,2033.0,2032.9,1.74774821]
["bitfinex","ETHUSD",1742791453537,4.91883,2033.0,2032.7,6.42854369]
["bitfinex","ETHUSD",1742791454215,4.91871,2033.1,2032.8,0.04918821]
["bitfinex","ETHUSD",1742791454417,9.8375,2033.1,2032.7,11.34808369]
["bitfinex","ETHUSD",1742791454660,4.91871,2033.1,2032.7,11.34804369]
["bitfinex","ETHUSD",1742791454963,0.8119,2033.5,2032.8,4.91931]
["bitfinex","ETHUSD",1742791454964,9.83681,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1742791455125,9.83681,2033.2,2032.8,6.62133537]
["bitfinex","ETHUSD",1742791455563,4.9186,2033.1,2032.8,1.70202537]
["bitfinex","ETHUSD",1742791455764,4.91909,2032.9,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791455932,4.91909,2032.9,2032.8,5.404]
["bitfinex","ETHUSD",1742791456451,4.91932,2032.8,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791458448,4.91909,2032.9,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791458643,9.83838,2032.9,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791458838,4.91932,2032.8,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791460232,9.83751,2033.1,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791460460,4.91884,2033.0,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791460751,4.91885,2033.0,2032.7,2.15322306]
["bitfinex","ETHUSD",1742791461336,4.91869,2033.1,2032.7,2.15322306]
["bitfinex","ETHUSD",1742791461536,4.91869,2033.1,2032.8,5.381]
["bitfinex","ETHUSD",1742791461943,4.91901,2033.0,2032.8,5.381]
["bitfinex","ETHUSD",1742791462284,4.91903,2033.0,2032.8,5.381]
["bitfinex","ETHUSD",1742791462431,4.91908,2032.9,2032.8,5.381]
["bitfinex","ETHUSD",1742791463958,4.74908,2032.9,2032.8,5.381]
["bitfinex","ETHUSD",1742791464268,4.91932,2032.8,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791464629,5.70072,2032.8,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791465243,4.91932,2032.8,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791465652,4.74908,2032.9,2032.7,0.99454369]
["bitfinex","ETHUSD",1742791466062,4.91884,2033.0,2032.7,4.84228406]
["bitfinex","ETHUSD",1742791466267,4.91884,2033.0,2032.7,10.19728406]
["bitfinex","ETHUSD",1742791466765,9.83849,2032.9,2032.7,10.19728406]
["bitfinex","ETHUSD",1742791466935,4.9187,2033.1,2032.7,10.19728406]
["bitfinex","ETHUSD",1742791467132,4.91893,2033.0,2032.7,4.84228406]
["bitfinex","ETHUSD",1742791467330,4.91893,2033.0,2032.8,5.351]
["bitfinex","ETHUSD",1742791467529,9.83799,2033.0,2032.8,5.351]
["bitfinex","ETHUSD",1742791467946,4.91908,2032.9,2032.8,5.351]
["bitfinex","ETHUSD",1742791468470,4.91893,2033.0,2032.8,5.351]
["bitfinex","ETHUSD",1742791468647,4.91893,2033.0,2032.8,6.82453333]
["bitfinex","ETHUSD",1742791468966,4.91893,2033.0,2032.8,1.47353333]
["bitfinex","ETHUSD",1742791469969,9.83796,2033.0,2032.8,1.47353333]
["bitfinex","ETHUSD",1742791470368,4.91893,2033.0,2032.8,1.47353333]
["bitfinex","ETHUSD",1742791470666,0.7814,2033.4,2032.8,6.39285333]
["bitfinex","ETHUSD",1742791470841,4.91859,2033.1,2032.8,6.39285333]
["bitfinex","ETHUSD",1742791471043,4.9184,2033.2,2032.9,1.65751374]
["bitfinex","ETHUSD",1742791471771,0.7814,2033.4,2032.9,1.65751374]
["bitfinex","ETHUSD",1742791471972,0.7814,2033.4,2032.9,6.97851374]
["bitfinex","ETHUSD",1742791472177,4.91846,2033.2,2032.9,6.97851374]
["bitfinex","ETHUSD",1742791472477,5.69887,2033.6,2033.1,4.91847]
["bitfinex","ETHUSD",1742791472771,4.9177,2033.5,2033.2,0.491847]
["bitfinex","ETHUSD",1742791473357,4.9177,2033.5,2033.2,5.805847]
["bitfinex","ETHUSD",1742791473567,0.7814,2033.6,2033.4,4.91772]
["bitfinex","ETHUSD",1742791473742,0.7814,2034.2,2033.9,4.91654]
["bitfinex","ETHUSD",1742791473950,0.1,2035.1,2034.1,4.91603]
["bitfinex","ETHUSD",1742791473951,4.91513,2034.6,2034.1,4.91603]
["bitfinex","ETHUSD",1742791474274,5.01032745,2034.5,2034.0,4.91639]
["bitfinex","ETHUSD",1742791474471,4.91556,2034.4,2034.0,4.91639]
["bitfinex","ETHUSD",1742791474676,4.91588,2034.3,2033.9,10.23856]
["bitfinex","ETHUSD",1742791474873,5.01457285,2034.3,2033.9,10.23856]
["bitfinex","ETHUSD",1742791475076,4.91593,2034.2,2033.9,6.915665]
["bitfinex","ETHUSD",1742791475378,0.09869285,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1742791475584,5.69623,2034.7,2034.2,4.91574]
["bitfinex","ETHUSD",1742791475784,5.69623,2034.7,2034.3,5.886684]
["bitfinex","ETHUSD",1742791475952,0.7814,2034.7,2034.3,10.85142605]
["bitfinex","ETHUSD",1742791476147,4.91425,2034.9,2034.4,4.91535]
["bitfinex","ETHUSD",1742791476351,5.6647,2034.9,2034.5,4.91501]
["bitfinex","ETHUSD",1742791477186,5.6647,2034.9,2034.4,4.91545]
["bitfinex","ETHUSD",1742791477484,4.91463,2034.8,2034.4,9.2063234]
["bitfinex","ETHUSD",1742791477846,9.82927,2034.8,2034.4,4.2909834]
["bitfinex","ETHUSD",1742791478367,5.66469,2034.9,2034.5,5.305]
["bitfinex","ETHUSD",1742791478593,4.9145,2034.8,2034.5,5.305]
["bitfinex","ETHUSD",1742791479266,5.66469,2034.9,2034.5,5.298]
["bitfinex","ETHUSD",1742791479267,4.91473,2034.7,2034.5,5.298]
["bitfinex","ETHUSD",1742791479466,9.82968,2034.7,2034.4,4.2909834]
["bitfinex","ETHUSD",1742791479672,9.82968,2034.7,2034.4,9.5849834]
["bitfinex","ETHUSD",1742791479987,4.91497,2034.6,2034.5,1.01546674]
["bitfinex","ETHUSD",1742791480347,4.91473,2034.7,2034.5,1.01546674]
["bitfinex","ETHUSD",1742791480550,0.7504,2034.9,2034.5,1.01546674]
["bitfinex","ETHUSD",1742791480763,4.91477,2034.7,2034.5,1.01546674]
["bitfinex","ETHUSD",1742791481275,0.7504,2034.9,2034.4,9.5749834]
["bitfinex","ETHUSD",1742791481476,0.7504,2034.9,2034.6,4.91476]
["bitfinex","ETHUSD",1742791481677,10.86844,2035.0,2034.5,4.96429718]
["bitfinex","ETHUSD",1742791481884,0.99,2035.0,2034.7,4.91451]
["bitfinex","ETHUSD",1742791482181,0.99,2035.0,2034.9,5.73104]
["bitfinex","ETHUSD",1742791482347,0.99,2035.0,2034.9,0.8168]
["bitfinex","ETHUSD",1742791482547,0.99,2035.0,2034.8,0.573131]
["bitfinex","ETHUSD",1742791482882,4.91452,2034.8,2034.7,5.342]
["bitfinex","ETHUSD",1742791483081,9.82914,2034.8,2034.5,32.527]
["bitfinex","ETHUSD",1742791483285,9.92658488,2034.8,2034.5,32.527]
["bitfinex","ETHUSD",1742791483673,4.91452,2034.8,2034.5,32.527]
["bitfinex","ETHUSD",1742791483870,4.91452,2034.8,2034.5,33.08781775]
["bitfinex","ETHUSD",1742791484072,9.82921,2034.8,2034.5,33.08181775]
["bitfinex","ETHUSD",1742791484381,4.91497,2034.6,2034.5,32.521]
["bitfinex","ETHUSD",1742791484583,4.91473,2034.7,2034.5,32.521]
["bitfinex","ETHUSD",1742791484783,4.91497,2034.6,2034.5,5.333]
["bitfinex","ETHUSD",1742791485673,4.91525,2034.5,2034.3,33.3248]
["bitfinex","ETHUSD",1742791487172,4.91545,2034.4,2034.3,27.18]
["bitfinex","ETHUSD",1742791487477,4.91545,2034.4,2034.0,0.36910909]
["bitfinex","ETHUSD",1742791487478,4.91601,2034.2,2034.0,0.36910909]
["bitfinex","ETHUSD",1742791487677,4.91617,2034.1,2034.0,0.36910909]
["bitfinex","ETHUSD",1742791487857,4.91617,2034.1,2033.6,27.178]
["bitfinex","ETHUSD",1742791487858,4.91708,2033.8,2033.6,5.324]
["bitfinex","ETHUSD",1742791488062,5.66682,2034.0,2033.4,27.178]
["bitfinex","ETHUSD",1742791488260,4.91773,2033.5,2033.3,5.324]
["bitfinex","ETHUSD",1742791488460,4.91787,2033.4,2033.3,5.324]
["bitfinex","ETHUSD",1742791488687,4.91822,2033.3,2033.1,27.178]
["bitfinex","ETHUSD",1742791488889,4.91835,2033.2,2033.1,27.178]
["bitfinex","ETHUSD",1742791496699,4.91835,2033.2,2033.1,28.1756502]
["bitfinex","ETHUSD",1742791496897,4.9178,2033.5,2033.1,28.9766502]
["bitfinex","ETHUSD",1742791497072,0.808,2033.6,2033.1,27.178]
["bitfinex","ETHUSD",1742791497276,4.91835,2033.2,2033.1,27.178]
["bitfinex","ETHUSD",1742791499674,4.91835,2033.2,2032.8,11.00826]
["bitfinex","ETHUSD",1742791500305,4.91835,2033.2,2032.8,6.089]
["bitfinex","ETHUSD",1742791500476,4.91835,2033.2,2032.8,11.00829]
["bitfinex","ETHUSD",1742791500678,4.91793,2033.4,2032.8,6.089]
["bitfinex","ETHUSD",1742791500897,4.91778,2033.5,2033.0,4.91874]
["bitfinex","ETHUSD",1742791501104,4.91823,2033.3,2032.9,8.24697]
["bitfinex","ETHUSD",1742791501285,4.91823,2033.3,2032.9,13.16581]
["bitfinex","ETHUSD",1742791501475,4.91851,2033.2,2032.9,3.3279]
["bitfinex","ETHUSD",1742791501875,0.808,2033.6,2032.9,3.3279]
["bitfinex","ETHUSD",1742791502085,5.72478,2033.9,2033.2,0.801]
["bitfinex","ETHUSD",1742791502276,4.91649,2034.0,2033.6,4.91728]
["bitfinex","ETHUSD",1742791502506,4.91649,2034.0,2033.7,0.801]
["bitfinex","ETHUSD",1742791502709,4.91641,2034.1,2033.7,6.099]
["bitfinex","ETHUSD",1742791503006,4.91644,2034.0,2033.7,6.099]
["bitfinex","ETHUSD",1742791503207,4.91691,2033.8,2033.5,27.191]
["bitfinex","ETHUSD",1742791503414,4.91691,2033.8,2033.6,5.297]
["bitfinex","ETHUSD",1742791503607,4.91691,2033.8,2033.5,27.191]
["bitfinex","ETHUSD",1742791503608,4.91716,2033.7,2033.5,27.191]
["bitfinex","ETHUSD",1742791503809,4.91619,2034.1,2033.6,5.297]
["bitfinex","ETHUSD",1742791504015,9.83249,2034.1,2033.7,4.96630877]
["bitfinex","ETHUSD",1742791504310,9.83247,2034.1,2033.7,9.15428888]
["bitfinex","ETHUSD",1742791504504,4.91615,2034.2,2033.8,5.71785]
["bitfinex","ETHUSD",1742791505115,4.91574,2034.3,2033.9,4.91659]
["bitfinex","ETHUSD",1742791505312,4.91574,2034.3,2034.0,5.317]
["bitfinex","ETHUSD",1742791505679,4.9161,2034.2,2034.0,5.317]
["bitfinex","ETHUSD",1742791505903,4.91664,2034.0,2033.6,0.801]
["bitfinex","ETHUSD",1742791506106,4.91569,2034.3,2033.6,0.801]
["bitfinex","ETHUSD",1742791506300,4.91713,2033.8,2033.6,5.312]
["bitfinex","ETHUSD",1742791506881,4.91514,2034.6,2033.7,0.7942]
["bitfinex","ETHUSD",1742791507086,0.7574,2034.7,2033.9,4.91654]
["bitfinex","ETHUSD",1742791507285,4.91555,2034.4,2034.0,10.803244]
["bitfinex","ETHUSD",1742791508913,4.91522,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1742791509212,4.91522,2034.5,2034.2,0.7942]
["bitfinex","ETHUSD",1742791509412,5.90409,2035.0,2034.6,4.91485]
["bitfinex","ETHUSD",1742791509584,5.90409,2035.0,2034.7,5.316]
["bitfinex","ETHUSD",1742791510317,4.91428,2034.9,2034.7,5.316]
["bitfinex","ETHUSD",1742791510779,4.91543,2034.5,2034.3,27.188]
["bitfinex","ETHUSD",1742791510985,4.91545,2034.4,2034.3,27.188]
["bitfinex","ETHUSD",1742791511186,9.83086,2034.5,2034.3,27.188]
["bitfinex","ETHUSD",1742791511396,4.91538,2034.5,2034.3,27.188]
["bitfinex","ETHUSD",1742791512988,4.91545,2034.4,2034.3,27.188]
["bitfinex","ETHUSD",1742791513515,4.91593,2034.2,2034.0,0.7942]
["bitfinex","ETHUSD",1742791513717,4.91617,2034.1,2033.8,32.89406]
["bitfinex","ETHUSD",1742791513898,4.91593,2034.2,2034.0,5.296]
["bitfinex","ETHUSD",1742791514300,4.9157,2034.3,2033.9,4.91657]
["bitfinex","ETHUSD",1742791514500,4.9157,2034.3,2034.0,5.292]
["bitfinex","ETHUSD",1742791514994,4.91595,2034.2,2034.0,5.292]
["bitfinex","ETHUSD",1742791515894,4.91617,2034.1,2034.0,5.292]
["bitfinex","ETHUSD",1742791516092,9.83205,2034.2,2034.0,5.292]
["bitfinex","ETHUSD",1742791516310,4.91617,2034.1,2034.0,5.292]
["bitfinex","ETHUSD",1742791516507,4.91617,2034.1,2033.9,5.278]
["bitfinex","ETHUSD",1742791517202,4.91595,2034.2,2033.9,5.278]
["bitfinex","ETHUSD",1742791517594,4.91642,2034.0,2033.8,27.9772]
["bitfinex","ETHUSD",1742791517794,4.91642,2034.0,2033.8,33.2472]
["bitfinex","ETHUSD",1742791518020,4.91642,2034.0,2033.8,32.453]
["bitfinex","ETHUSD",1742791518220,4.91666,2033.9,2033.8,32.453]
["bitfinex","ETHUSD",1742791518931,0.7574,2034.3,2033.8,32.453]
["bitfinex","ETHUSD",1742791519096,4.91652,2034.0,2033.8,27.183]
["bitfinex","ETHUSD",1742791520322,4.91618,2034.1,2033.8,27.183]
["bitfinex","ETHUSD",1742791520527,4.91652,2034.0,2033.8,27.183]
["bitfinex","ETHUSD",1742791520898,9.83315,2034.0,2033.8,27.183]
["bitfinex","ETHUSD",1742791522193,4.91666,2033.9,2033.8,27.183]
["bitfinex","ETHUSD",1742791523231,5.72606,2033.9,2033.8,27.183]
["bitfinex","ETHUSD",1742791523403,5.72606,2033.9,2033.3,0.7941]
["bitfinex","ETHUSD",1742791523404,4.9172,2033.7,2033.4,5.236]
["bitfinex","ETHUSD",1742791523610,4.91742,2033.6,2033.3,0.7941]
["bitfinex","ETHUSD",1742791523810,4.91787,2033.4,2033.2,27.183]
["bitfinex","ETHUSD",1742791524015,0.8094,2033.9,2033.2,30.566753]
["bitfinex","ETHUSD",1742791524227,0.8094,2033.9,2033.3,0.04917621]
["bitfinex","ETHUSD",1742791524414,10.5269,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1742791524415,5.72535,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1742791524741,0.8094,2034.5,2034.0,0.7941]
["bitfinex","ETHUSD",1742791524965,4.91509,2034.6,2034.1,4.91609]
["bitfinex","ETHUSD",1742791525149,4.9153,2034.5,2034.0,38.14647]
["bitfinex","ETHUSD",1742791525628,4.9153,2034.5,2034.0,43.06284]
["bitfinex","ETHUSD",1742791525957,4.91531,2034.5,2034.0,43.06277]
["bitfinex","ETHUSD",1742791526129,4.91531,2034.5,2034.1,4.306277]
["bitfinex","ETHUSD",1742791526819,4.91531,2034.5,2034.1,9.222417]
["bitfinex","ETHUSD",1742791527236,4.91583,2034.3,2034.1,4.306277]
["bitfinex","ETHUSD",1742791527438,4.91556,2034.4,2034.0,33.2301]
["bitfinex","ETHUSD",1742791527747,9.83117,2034.4,2034.0,33.2301]
["bitfinex","ETHUSD",1742791528249,4.91593,2034.2,2034.0,27.9771]
["bitfinex","ETHUSD",1742791528453,4.91593,2034.2,2034.0,32.416]
["bitfinex","ETHUSD",1742791528745,9.8316,2034.3,2034.0,32.416]
["bitfinex","ETHUSD",1742791529116,0.8094,2034.7,2034.0,32.416]
["bitfinex","ETHUSD",1742791529117,4.9155,2034.4,2034.0,32.416]
["bitfinex","ETHUSD",1742791529318,4.9155,2034.4,2034.0,36.228665]
["bitfinex","ETHUSD",1742791529620,4.9155,2034.4,2034.0,41.145045]
["bitfinex","ETHUSD",1742791529942,4.91545,2034.5,2034.0,41.145045]
["bitfinex","ETHUSD",1742791530144,4.915,2034.6,2034.1,4.96519046]
["bitfinex","ETHUSD",1742791530450,0.8094,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1742791530746,0.8094,2034.7,2034.2,4.91348555]
["bitfinex","ETHUSD",1742791530747,5.72423,2034.7,2034.4,5.219]
["bitfinex","ETHUSD",1742791532227,0.8094,2034.7,2034.4,5.219]
["bitfinex","ETHUSD",1742791532428,4.91466,2034.8,2034.4,5.219]
["bitfinex","ETHUSD",1742791533214,4.91498,2034.6,2034.4,5.219]
["bitfinex","ETHUSD",1742791533419,4.91498,2034.6,2034.4,6.72382356]
["bitfinex","ETHUSD",1742791534050,9.83018,2034.6,2034.4,6.72382356]
["bitfinex","ETHUSD",1742791534225,4.91521,2034.5,2034.2,0.7941]
["bitfinex","ETHUSD",1742791534424,4.91556,2034.4,2034.3,5.197]
["bitfinex","ETHUSD",1742791535327,4.91521,2034.5,2034.3,5.197]
["bitfinex","ETHUSD",1742791535934,4.91545,2034.4,2034.3,5.197]
["bitfinex","ETHUSD",1742791536123,0.99,2035.0,2034.3,5.7167]
["bitfinex","ETHUSD",1742791536452,7.91424,2034.9,2034.4,5.72372]
["bitfinex","ETHUSD",1742791536747,4.91424,2034.9,2034.4,10.63906]
["bitfinex","ETHUSD",1742791536920,4.91459,2034.8,2034.4,0.8085]
["bitfinex","ETHUSD",1742791537121,4.91481,2034.7,2034.4,0.8085]
["bitfinex","ETHUSD",1742791537324,5.90416,2035.0,2034.5,6.059228]
["bitfinex","ETHUSD",1742791537539,5.90416,2035.0,2034.6,4.91484]
["bitfinex","ETHUSD",1742791537731,0.99,2035.0,2034.7,5.183]
["bitfinex","ETHUSD",1742791537935,0.99,2035.0,2034.7,10.09749]
["bitfinex","ETHUSD",1742791538149,0.99,2035.0,2034.8,4.91436]
["bitfinex","ETHUSD",1742791538351,0.99,2035.0,2034.9,6.415425]
["bitfinex","ETHUSD",1742791538853,5.184,2035.9,2034.9,6.415425]
["bitfinex","ETHUSD",1742791538854,4.91148,2036.1,2035.0,0.8085]
["bitfinex","ETHUSD",1742791539040,4.9140859,2036.0,2035.6,5.721]
["bitfinex","ETHUSD",1742791539241,0.0024859,2036.0,2035.7,32.455]
["bitfinex","ETHUSD",1742791539538,4.91121,2036.2,2035.8,3.57755195]
["bitfinex","ETHUSD",1742791539945,4.91121,2036.2,2035.9,6.0935]
["bitfinex","ETHUSD",1742791540132,0.36774984,2037.0,2035.9,6.0935]
["bitfinex","ETHUSD",1742791540332,4.90988,2036.8,2035.9,6.0935]
["bitfinex","ETHUSD",1742791540547,5.0319819,2036.7,2036.2,4.91098]
["bitfinex","ETHUSD",1742791540750,0.1220419,2036.7,2036.5,4.91038]
["bitfinex","ETHUSD",1742791540943,0.1220419,2036.7,2036.6,5.311]
["bitfinex","ETHUSD",1742791541457,0.1220419,2036.7,2036.6,9.143206]
["bitfinex","ETHUSD",1742791541861,0.1220419,2036.7,2036.6,5.323]
["bitfinex","ETHUSD",1742791542060,0.1220419,2036.7,2035.9,0.55]
["bitfinex","ETHUSD",1742791542061,0.1220419,2036.7,2036.2,1.475708]
["bitfinex","ETHUSD",1742791542402,0.1220419,2036.7,2036.0,1.17853858]
["bitfinex","ETHUSD",1742791542403,4.9111,2036.2,2036.1,5.322]
["bitfinex","ETHUSD",1742791542557,0.1220419,2036.7,2036.1,5.322]
["bitfinex","ETHUSD",1742791542741,4.91063,2036.4,2036.1,5.322]
["bitfinex","ETHUSD",1742791542943,4.9111,2036.2,2036.1,5.322]
["bitfinex","ETHUSD",1742791543121,4.91115,2036.2,2036.1,5.327]
["bitfinex","ETHUSD",1742791543322,4.91207,2035.8,2035.6,5.329]
["bitfinex","ETHUSD",1742791543521,9.82436,2035.8,2035.4,27.9805]
["bitfinex","ETHUSD",1742791543838,0.0987323,2035.7,2035.5,5.327]
["bitfinex","ETHUSD",1742791544021,9.82405,2035.9,2035.5,9.149035]
["bitfinex","ETHUSD",1742791544224,0.982209,2036.2,2035.5,3.822035]
["bitfinex","ETHUSD",1742791544225,5.01926496,2035.8,2035.5,3.822035]
["bitfinex","ETHUSD",1742791544436,5.01926496,2035.8,2035.4,27.9805]
["bitfinex","ETHUSD",1742791544437,4.91241,2035.7,2035.6,5.328]
["bitfinex","ETHUSD",1742791544841,5.01940496,2035.7,2035.6,5.328]
["bitfinex","ETHUSD",1742791545220,0.10699496,2035.7,2035.6,5.328]
["bitfinex","ETHUSD",1742791545425,4.91184,2035.9,2035.6,5.328]
["bitfinex","ETHUSD",1742791545751,4.91231,2035.7,2035.6,5.328]
["bitfinex","ETHUSD",1742791545956,0.10699496,2035.8,2035.6,8.65885]
["bitfinex","ETHUSD",1742791546155,4.91134,2036.2,2035.7,4.96132678]
["bitfinex","ETHUSD",1742791546363,4.91075,2036.4,2035.9,4.91169]
["bitfinex","ETHUSD",1742791546569,0.10699496,2036.1,2036.0,5.327]
["bitfinex","ETHUSD",1742791546761,4.91087,2036.3,2036.0,5.327]
["bitfinex","ETHUSD",1742791546960,4.91014,2036.6,2035.8,0.8307]
["bitfinex","ETHUSD",1742791547256,4.91147,2036.1,2036.0,5.322]
["bitfinex","ETHUSD",1742791547456,4.91207,2035.8,2035.7,5.327]
["bitfinex","ETHUSD",1742791547768,4.91187,2035.9,2035.7,5.327]
["bitfinex","ETHUSD",1742791547964,0.10699496,2035.8,2035.7,5.327]
["bitfinex","ETHUSD",1742791548829,4.91173,2036.0,2035.7,5.327]
["bitfinex","ETHUSD",1742791549042,5.01897496,2035.9,2035.7,5.327]
["bitfinex","ETHUSD",1742791549343,9.93097496,2035.9,2035.7,5.327]
["bitfinex","ETHUSD",1742791549665,5.01895496,2035.9,2035.7,5.327]
["bitfinex","ETHUSD",1742791549962,0.10699496,2035.9,2035.7,13.57144]
["bitfinex","ETHUSD",1742791550329,9.82308,2036.1,2035.7,8.65917]
["bitfinex","ETHUSD",1742791550560,0.10699496,2035.8,2035.7,8.65917]
["bitfinex","ETHUSD",1742791550863,5.01906496,2035.8,2035.6,33.3057]
["bitfinex","ETHUSD",1742791551162,5.01906496,2035.8,2035.6,32.475]
["bitfinex","ETHUSD",1742791551457,4.91231,2035.7,2035.4,0.8307]
["bitfinex","ETHUSD",1742791551662,4.91279,2035.5,2035.4,32.469]
["bitfinex","ETHUSD",1742791552155,5.01789146,2035.5,2035.4,32.469]
["bitfinex","ETHUSD",1742791553351,4.91309,2035.4,2035.0,4.91381]
["bitfinex","ETHUSD",1742791553666,4.91309,2035.4,2035.0,1.9082375]
["bitfinex","ETHUSD",1742791553869,5.0138569,2035.3,2035.1,5.296]
["bitfinex","ETHUSD",1742791554044,4.91352,2035.2,2035.1,5.296]
["bitfinex","ETHUSD",1742791554366,5.0138869,2035.2,2035.1,5.296]
["bitfinex","ETHUSD",1742791554733,4.91376,2035.1,2034.7,0.7753]
["bitfinex","ETHUSD",1742791554963,4.91413,2035.0,2034.8,5.291]
["bitfinex","ETHUSD",1742791555277,5.01391805,2035.0,2034.8,5.291]
["bitfinex","ETHUSD",1742791555456,5.01391805,2035.0,2034.7,27.162]
["bitfinex","ETHUSD",1742791555457,4.91448,2034.8,2034.7,27.162]
["bitfinex","ETHUSD",1742791555646,4.91448,2034.8,2034.7,32.45]
["bitfinex","ETHUSD",1742791555840,5.01289959,2034.8,2034.7,32.45]
["bitfinex","ETHUSD",1742791556242,4.91515,2034.6,2034.2,5.69107]
["bitfinex","ETHUSD",1742791556442,4.91473,2034.7,2034.3,5.855122]
["bitfinex","ETHUSD",1742791556667,0.09752465,2034.6,2034.4,4.91544]
["bitfinex","ETHUSD",1742791556848,5.6862,2034.8,2034.4,4.91544]
["bitfinex","ETHUSD",1742791557173,0.09752465,2034.7,2034.4,4.91544]
["bitfinex","ETHUSD",1742791557467,0.09752465,2034.7,2034.4,9.2779952]
["bitfinex","ETHUSD",1742791557855,0.09752465,2034.7,2034.4,4.3625552]
["bitfinex","ETHUSD",1742791558065,5.01225465,2034.7,2034.3,5.855122]
["bitfinex","ETHUSD",1742791558370,4.91499,2034.6,2034.3,5.855122]
["bitfinex","ETHUSD",1742791558771,0.09257624,2034.5,2034.3,0.569122]
["bitfinex","ETHUSD",1742791558975,4.91499,2034.6,2034.4,5.274]
["bitfinex","ETHUSD",1742791559163,4.91521,2034.5,2034.4,5.274]
["bitfinex","ETHUSD",1742791559539,4.91521,2034.5,2034.2,27.164]
["bitfinex","ETHUSD",1742791559770,4.91569,2034.3,2034.2,27.164]
["bitfinex","ETHUSD",1742791560178,5.68721,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791560363,0.7717,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791560564,5.68716,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791560739,0.7717,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791561143,5.68718,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791561349,4.9151,2034.6,2034.2,27.164]
["bitfinex","ETHUSD",1742791561554,4.91563,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791561754,4.91569,2034.3,2034.2,27.164]
["bitfinex","ETHUSD",1742791562269,4.91497,2034.6,2034.2,27.164]
["bitfinex","ETHUSD",1742791562578,4.91535,2034.5,2034.2,27.164]
["bitfinex","ETHUSD",1742791562777,4.9155,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791563367,4.91569,2034.3,2034.2,27.164]
["bitfinex","ETHUSD",1742791564081,4.9155,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791564276,4.91513,2034.6,2034.2,27.164]
["bitfinex","ETHUSD",1742791564277,4.91522,2034.5,2034.2,27.164]
["bitfinex","ETHUSD",1742791564591,0.7955,2035.0,2034.3,6.10825798]
["bitfinex","ETHUSD",1742791564893,5.70959,2035.0,2034.5,9.83007]
["bitfinex","ETHUSD",1742791565046,10.6238,2035.0,2034.5,4.91498]
["bitfinex","ETHUSD",1742791565448,4.9138,2035.1,2034.6,4.91484]
["bitfinex","ETHUSD",1742791565682,4.9138,2035.1,2034.7,10.659184]
["bitfinex","ETHUSD",1742791566586,0.7955,2035.3,2034.7,5.744484]
["bitfinex","ETHUSD",1742791566793,4.91448,2034.8,2034.7,5.253]
["bitfinex","ETHUSD",1742791567268,4.9153,2034.5,2034.3,5.246]
["bitfinex","ETHUSD",1742791567853,4.91568,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791568669,4.91566,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791568875,4.9156,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791569079,4.91557,2034.4,2034.2,27.164]
["bitfinex","ETHUSD",1742791569382,4.91569,2034.3,2034.2,27.164]
["bitfinex","ETHUSD",1742791571782,0.776,2034.1,2033.6,27.9327]
["bitfinex","ETHUSD",1742791571982,4.91714,2033.7,2033.6,27.176]
["bitfinex","ETHUSD",1742791572171,4.91693,2033.8,2033.6,27.176]
["bitfinex","ETHUSD",1742791572376,4.9167,2033.9,2033.5,4.91754]
["bitfinex","ETHUSD",1742791572554,4.91691,2033.8,2033.5,1.059206]
["bitfinex","ETHUSD",1742791572757,4.9167,2033.9,2033.5,1.059206]
["bitfinex","ETHUSD",1742791572956,4.91642,2034.0,2033.5,5.976666]
["bitfinex","ETHUSD",1742791573460,0.776,2034.1,2033.7,4.91709]
["bitfinex","ETHUSD",1742791573686,0.776,2034.3,2033.9,4.91665]
["bitfinex","ETHUSD",1742791573889,5.6919,2034.3,2033.8,6.656997]
["bitfinex","ETHUSD",1742791574093,0.776,2034.3,2033.7,4.91714]
["bitfinex","ETHUSD",1742791574258,0.776,2034.3,2033.6,5.216]
["bitfinex","ETHUSD",1742791574259,4.91676,2033.9,2033.6,5.216]
["bitfinex","ETHUSD",1742791574584,5.69276,2033.9,2033.4,5.67444]
["bitfinex","ETHUSD",1742791574750,5.69276,2033.9,2033.4,10.88944]
["bitfinex","ETHUSD",1742791575374,4.91721,2033.7,2033.3,5.213]
["bitfinex","ETHUSD",1742791575682,4.91723,2033.7,2033.3,6.301794]
["bitfinex","ETHUSD",1742791575882,5.69284,2033.9,2033.4,4.91784]
["bitfinex","ETHUSD",1742791576063,5.69278,2033.9,2033.3,11.219804]
["bitfinex","ETHUSD",1742791576385,5.69278,2033.9,2033.4,4.91777]
["bitfinex","ETHUSD",1742791576560,0.776,2034.2,2033.6,4.91727]
["bitfinex","ETHUSD",1742791576755,4.91554,2034.4,2034.0,4.91641]
["bitfinex","ETHUSD",1742791576983,5.69124,2034.5,2034.0,4.91641]
["bitfinex","ETHUSD",1742791577188,10.60664,2034.5,2034.0,4.91641]
["bitfinex","ETHUSD",1742791577485,4.91554,2034.4,2033.9,4.91665]
["bitfinex","ETHUSD",1742791577689,9.8312,2034.4,2033.9,4.91665]
["bitfinex","ETHUSD",1742791577902,9.8312,2034.4,2033.9,9.2641477]
["bitfinex","ETHUSD",1742791578262,4.9157,2034.3,2033.9,9.2641477]
["bitfinex","ETHUSD",1742791578775,5.69123,2034.5,2033.9,9.2639777]
["bitfinex","ETHUSD",1742791578981,5.69123,2034.5,2034.0,4.91632]
["bitfinex","ETHUSD",1742791579185,5.69123,2034.5,2034.1,4.91608]
["bitfinex","ETHUSD",1742791579406,4.91498,2034.6,2034.2,0.98324]
["bitfinex","ETHUSD",1742791579559,4.91498,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742791579759,4.91498,2034.6,2034.1,15.78773]
["bitfinex","ETHUSD",1742791579959,9.83016,2034.6,2034.1,10.87168]
["bitfinex","ETHUSD",1742791580609,4.91555,2034.4,2034.1,5.199]
["bitfinex","ETHUSD",1742791581513,4.91593,2034.2,2033.7,32.591857]
["bitfinex","ETHUSD",1742791581681,4.91593,2034.2,2033.8,5.189]
["bitfinex","ETHUSD",1742791582013,4.91622,2034.1,2033.8,5.188]
["bitfinex","ETHUSD",1742791582172,4.91644,2034.0,2033.8,5.188]
["bitfinex","ETHUSD",1742791582373,5.68146,2034.3,2033.8,10.10479]
["bitfinex","ETHUSD",1742791582579,4.91593,2034.2,2033.8,10.10479]
["bitfinex","ETHUSD",1742791583110,10.59734,2034.3,2033.9,4.9166]
["bitfinex","ETHUSD",1742791583261,5.68146,2034.3,2033.9,4.91664]
["bitfinex","ETHUSD",1742791583462,4.91604,2034.2,2033.8,14.406639]
["bitfinex","ETHUSD",1742791584403,4.91604,2034.2,2033.8,9.489849]
["bitfinex","ETHUSD",1742791584571,4.91604,2034.2,2033.8,14.406719]
["bitfinex","ETHUSD",1742791585308,4.91604,2034.2,2033.8,9.489849]
["bitfinex","ETHUSD",1742791585309,9.83218,2034.2,2033.8,9.489849]
["bitfinex","ETHUSD",1742791585488,9.83218,2034.2,2033.8,5.188]
["bitfinex","ETHUSD",1742791585686,4.91604,2034.2,2033.8,5.188]
["bitfinex","ETHUSD",1742791585887,3.0,2034.6,2033.8,10.10488]
["bitfinex","ETHUSD",1742791586509,4.91605,2034.2,2033.8,10.10488]
["bitfinex","ETHUSD",1742791587075,9.83213,2034.2,2033.8,5.188]
["bitfinex","ETHUSD",1742791587276,4.91626,2034.1,2033.8,5.188]
["bitfinex","ETHUSD",1742791588504,4.91645,2034.0,2033.8,5.188]
["bitfinex","ETHUSD",1742791589107,9.83265,2034.1,2033.7,32.338]
["bitfinex","ETHUSD",1742791590003,4.91647,2034.0,2033.7,32.338]
["bitfinex","ETHUSD",1742791590302,4.9167,2033.9,2033.6,0.8135]
["bitfinex","ETHUSD",1742791590494,4.91701,2033.8,2033.4,32.91431]
["bitfinex","ETHUSD",1742791590698,4.91675,2033.9,2033.5,5.147]
["bitfinex","ETHUSD",1742791591010,4.91647,2034.0,2033.5,14.98187]
["bitfinex","ETHUSD",1742791591205,9.83253,2034.1,2033.6,4.91718]
["bitfinex","ETHUSD",1742791591410,4.91618,2034.1,2033.7,4.91704]
["bitfinex","ETHUSD",1742791591705,4.91618,2034.1,2033.6,4.91732]
["bitfinex","ETHUSD",1742791591874,4.91618,2034.1,2033.6,9.215163]
["bitfinex","ETHUSD",1742791592431,4.91652,2034.0,2033.6,9.215163]
["bitfinex","ETHUSD",1742791592607,4.91667,2033.9,2033.6,4.297843]
["bitfinex","ETHUSD",1742791593007,4.91652,2034.0,2033.6,4.297843]
["bitfinex","ETHUSD",1742791593310,4.91652,2034.0,2033.6,9.434843]
["bitfinex","ETHUSD",1742791594379,4.91652,2034.0,2033.6,14.352213]
["bitfinex","ETHUSD",1742791595182,4.90152,2034.0,2033.6,9.215213]
["bitfinex","ETHUSD",1742791595474,4.9167,2033.9,2033.6,9.422843]
["bitfinex","ETHUSD",1742791595703,4.9167,2033.9,2033.6,5.125]
["bitfinex","ETHUSD",1742791597112,9.83356,2033.9,2033.6,5.125]
["bitfinex","ETHUSD",1742791597412,4.9167,2033.9,2033.6,5.125]
["bitfinex","ETHUSD",1742791598330,4.9165,2034.0,2033.6,10.04238]
["bitfinex","ETHUSD",1742791598612,9.83312,2034.0,2033.6,5.48803998]
["bitfinex","ETHUSD",1742791598823,4.91658,2034.0,2033.7,1.040561]
["bitfinex","ETHUSD",1742791599199,9.83322,2034.0,2033.6,6.30463998]
["bitfinex","ETHUSD",1742791599821,4.91658,2034.0,2033.6,11.22200998]
["bitfinex","ETHUSD",1742791600022,4.91546,2034.4,2033.9,4.91644]
["bitfinex","ETHUSD",1742791600236,4.91546,2034.4,2034.0,5.607644]
["bitfinex","ETHUSD",1742791600817,4.91546,2034.4,2034.0,11.340664]
["bitfinex","ETHUSD",1742791601016,10.61859,2034.5,2034.0,11.340664]
["bitfinex","ETHUSD",1742791601227,5.70316,2034.5,2034.0,11.340664]
["bitfinex","ETHUSD",1742791601718,4.91556,2034.4,2034.0,6.424244]
["bitfinex","ETHUSD",1742791602092,4.91556,2034.4,2034.2,1.00707166]
["bitfinex","ETHUSD",1742791602392,5.70316,2034.5,2034.2,1.00707166]
["bitfinex","ETHUSD",1742791602594,4.91551,2034.4,2034.2,1.00707166]
["bitfinex","ETHUSD",1742791603994,5.70316,2034.5,2034.2,1.00707166]
["bitfinex","ETHUSD",1742791604191,10.61848,2034.5,2034.2,1.00707166]
["bitfinex","ETHUSD",1742791604526,4.91526,2034.5,2034.2,1.00707166]
["bitfinex","ETHUSD",1742791604726,4.91569,2034.3,2034.2,1.00707166]
["bitfinex","ETHUSD",1742791604917,4.9162,2034.1,2033.9,5.093]
["bitfinex","ETHUSD",1742791605108,4.91598,2034.2,2033.8,5.9146]
["bitfinex","ETHUSD",1742791605405,4.91598,2034.2,2033.8,5.9126]
["bitfinex","ETHUSD",1742791605606,9.83208,2034.2,2033.8,10.205688]
["bitfinex","ETHUSD",1742791605801,4.91622,2034.1,2033.8,9.389088]
["bitfinex","ETHUSD",1742791606007,4.91649,2034.0,2033.6,28.0006]
["bitfinex","ETHUSD",1742791606206,4.91649,2034.0,2033.6,32.278]
["bitfinex","ETHUSD",1742791606207,5.70439,2034.0,2033.6,32.278]
["bitfinex","ETHUSD",1742791606619,10.62104,2034.0,2033.6,27.184]
["bitfinex","ETHUSD",1742791606812,4.91678,2033.9,2033.6,27.184]
["bitfinex","ETHUSD",1742791607111,4.91677,2033.9,2033.6,27.184]
["bitfinex","ETHUSD",1742791609002,5.70432,2034.0,2033.6,27.184]
["bitfinex","ETHUSD",1742791609211,5.70432,2034.0,2033.6,31.476761]
["bitfinex","ETHUSD",1742791609829,4.91666,2033.9,2033.8,1.00529829]
["bitfinex","ETHUSD",1742791610130,5.70432,2034.0,2033.8,1.00529829]
["bitfinex","ETHUSD",1742791610330,10.62086,2034.0,2033.8,1.00529829]
["bitfinex","ETHUSD",1742791610691,4.91666,2033.9,2033.8,1.00529829]
["bitfinex","ETHUSD",1742791612399,4.91666,2033.9,2033.6,27.184]
["bitfinex","ETHUSD",1742791612801,4.91692,2033.8,2033.6,27.184]
["bitfinex","ETHUSD",1742791613528,4.91692,2033.8,2033.7,0.9851096]
["bitfinex","ETHUSD",1742791614028,5.70441,2034.0,2033.7,0.9851096]
["bitfinex","ETHUSD",1742791614195,4.91651,2034.0,2033.7,0.9851096]
["bitfinex","ETHUSD",1742791615237,4.91668,2033.9,2033.7,0.9851096]
["bitfinex","ETHUSD",1742791615838,4.91646,2034.0,2033.7,0.9851096]
["bitfinex","ETHUSD",1742791616336,5.67729,2034.2,2033.7,2.08066656]
["bitfinex","ETHUSD",1742791616527,10.59343,2034.2,2033.7,6.99763656]
["bitfinex","ETHUSD",1742791616727,5.67729,2034.2,2033.7,6.99763656]
["bitfinex","ETHUSD",1742791617215,4.9157,2034.3,2033.8,5.72809]
["bitfinex","ETHUSD",1742791617446,4.9157,2034.3,2033.8,6.42785366]
["bitfinex","ETHUSD",1742791617635,4.9157,2034.3,2033.8,11.34459366]
["bitfinex","ETHUSD",1742791617831,4.91595,2034.2,2033.8,6.42785366]
["bitfinex","ETHUSD",1742791618737,4.91572,2034.3,2033.8,6.42785366]
["bitfinex","ETHUSD",1742791618897,9.83163,2034.3,2033.8,6.42785366]
["bitfinex","ETHUSD",1742791619097,4.91597,2034.2,2033.8,6.42785366]
["bitfinex","ETHUSD",1742791619296,4.91572,2034.3,2033.8,6.42785366]
["bitfinex","ETHUSD",1742791619533,4.91597,2034.2,2033.8,6.42785366]
["bitfinex","ETHUSD",1742791619700,4.91597,2034.2,2033.8,1.51116366]
["bitfinex","ETHUSD",1742791619898,4.9162,2034.1,2033.7,5.037]
["bitfinex","ETHUSD",1742791620618,4.9162,2034.1,2033.8,1.00747554]
["bitfinex","ETHUSD",1742791620935,4.91643,2034.0,2033.8,1.00747554]
["bitfinex","ETHUSD",1742791621322,4.91624,2034.1,2033.8,1.00747554]
["bitfinex","ETHUSD",1742791623038,4.91675,2033.9,2033.6,33.0204]
["bitfinex","ETHUSD",1742791623428,4.9171,2033.8,2033.6,27.185]
["bitfinex","ETHUSD",1742791623735,4.91714,2033.7,2033.6,28.15642744]
["bitfinex","ETHUSD",1742791624237,4.91694,2033.8,2033.6,28.15642744]
["bitfinex","ETHUSD",1742791624437,0.7612,2034.7,2033.9,4.91664]
["bitfinex","ETHUSD",1742791624612,0.7612,2035.2,2034.6,5.72636]
["bitfinex","ETHUSD",1742791624813,0.7612,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742791625018,0.7612,2035.8,2035.2,4.91352]
["bitfinex","ETHUSD",1742791625341,0.7612,2035.8,2034.7,0.8114]
["bitfinex","ETHUSD",1742791625510,4.91344,2035.3,2034.7,10.8341]
["bitfinex","ETHUSD",1742791625851,4.91396,2035.1,2034.7,5.9194]
["bitfinex","ETHUSD",1742791626143,4.91411,2035.0,2034.7,5.9194]
["bitfinex","ETHUSD",1742791626348,4.91375,2035.2,2034.7,5.9194]
["bitfinex","ETHUSD",1742791626518,4.91347,2035.3,2034.7,14.11604622]
["bitfinex","ETHUSD",1742791626728,4.91358,2035.2,2034.7,14.11604622]
["bitfinex","ETHUSD",1742791627047,4.91347,2035.3,2034.9,4.91421]
["bitfinex","ETHUSD",1742791627252,4.91347,2035.3,2035.0,0.491421]
["bitfinex","ETHUSD",1742791627423,4.91279,2035.5,2034.7,5.108]
["bitfinex","ETHUSD",1742791627617,4.91423,2035.0,2034.7,5.108]
["bitfinex","ETHUSD",1742791627952,4.91463,2034.8,2034.6,32.292]
["bitfinex","ETHUSD",1742791628256,4.91472,2034.7,2034.6,32.292]
["bitfinex","ETHUSD",1742791628447,4.91472,2034.7,2034.6,27.186]
["bitfinex","ETHUSD",1742791628860,9.83061,2034.5,2034.3,5.104]
["bitfinex","ETHUSD",1742791629167,4.91522,2034.5,2034.3,5.69312]
["bitfinex","ETHUSD",1742791629514,4.91545,2034.4,2034.2,0.7872]
["bitfinex","ETHUSD",1742791629995,4.91569,2034.3,2034.1,5.099]
["bitfinex","ETHUSD",1742791630116,4.91617,2034.1,2034.0,27.181]
["bitfinex","ETHUSD",1742791630465,0.7704,2034.6,2034.0,27.181]
["bitfinex","ETHUSD",1742791630466,4.91589,2034.3,2034.0,27.181]
["bitfinex","ETHUSD",1742791630621,4.91566,2034.4,2034.0,30.979203]
["bitfinex","ETHUSD",1742791630818,4.91531,2034.5,2034.1,4.91599]
["bitfinex","ETHUSD",1742791631317,5.68478,2034.9,2034.0,30.979203]
["bitfinex","ETHUSD",1742791631318,4.9157,2034.3,2034.0,30.979203]
["bitfinex","ETHUSD",1742791631516,4.91438,2034.9,2034.0,30.979203]
["bitfinex","ETHUSD",1742791631517,4.91613,2034.2,2034.0,27.181]
["bitfinex","ETHUSD",1742791631965,4.91617,2034.1,2034.0,27.181]
["bitfinex","ETHUSD",1742791632169,4.91701,2033.8,2033.5,5.8992]
["bitfinex","ETHUSD",1742791632465,4.91701,2033.8,2033.5,1.278964]
["bitfinex","ETHUSD",1742791632700,4.91727,2033.7,2033.5,0.7872]
["bitfinex","ETHUSD",1742791633002,4.91748,2033.6,2033.3,27.181]
["bitfinex","ETHUSD",1742791633381,4.91681,2033.9,2033.4,4.91776]
["bitfinex","ETHUSD",1742791633550,4.91644,2034.0,2033.6,4.91737]
["bitfinex","ETHUSD",1742791633895,4.91644,2034.0,2033.6,5.90577334]
["bitfinex","ETHUSD",1742791634055,4.91669,2033.9,2033.6,0.98840334]
["bitfinex","ETHUSD",1742791634397,4.91669,2033.9,2033.5,4.91749]
["bitfinex","ETHUSD",1742791634784,4.91644,2034.0,2033.6,4.91731]
["bitfinex","ETHUSD",1742791634965,9.83299,2034.0,2033.6,4.91731]
["bitfinex","ETHUSD",1742791635298,9.83374,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1742791635458,4.91681,2033.9,2033.4,4.96681333]
["bitfinex","ETHUSD",1742791635667,4.91641,2034.1,2033.5,9.10398133]
["bitfinex","ETHUSD",1742791635870,4.91659,2034.0,2033.6,4.91718]
["bitfinex","ETHUSD",1742791636074,4.91669,2033.9,2033.5,14.02156133]
["bitfinex","ETHUSD",1742791636584,4.91715,2033.7,2033.5,5.8892]
["bitfinex","ETHUSD",1742791637199,4.91715,2033.7,2033.5,5.102]
["bitfinex","ETHUSD",1742791637200,4.91724,2033.7,2033.5,5.102]
["bitfinex","ETHUSD",1742791637552,4.91694,2033.8,2033.5,5.102]
["bitfinex","ETHUSD",1742791637863,4.91643,2034.0,2033.6,4.91736]
["bitfinex","ETHUSD",1742791638059,4.91643,2034.0,2033.5,10.01962]
["bitfinex","ETHUSD",1742791638251,4.91643,2034.0,2033.5,13.739592]
["bitfinex","ETHUSD",1742791638589,4.91688,2033.9,2033.5,13.739662]
["bitfinex","ETHUSD",1742791639165,4.91688,2033.9,2033.6,0.7872]
["bitfinex","ETHUSD",1742791639783,4.91647,2034.0,2033.6,5.70449]
["bitfinex","ETHUSD",1742791640346,4.91647,2034.0,2033.6,10.62178]
["bitfinex","ETHUSD",1742791640586,4.91647,2034.0,2033.6,0.7872]
["bitfinex","ETHUSD",1742791640951,4.91683,2033.9,2033.6,0.7872]
["bitfinex","ETHUSD",1742791641152,4.91683,2033.9,2033.5,5.102]
["bitfinex","ETHUSD",1742791641452,4.91701,2033.8,2033.5,5.102]
["bitfinex","ETHUSD",1742791642547,4.91683,2033.9,2033.5,5.102]
["bitfinex","ETHUSD",1742791642751,4.91683,2033.9,2033.5,10.01959]
["bitfinex","ETHUSD",1742791643364,7.91633,2034.1,2033.6,4.91727]
["bitfinex","ETHUSD",1742791643588,4.91645,2034.0,2033.6,4.91726]
["bitfinex","ETHUSD",1742791643819,13.0176,2034.4,2033.6,4.91726]
["bitfinex","ETHUSD",1742791643820,5.68625,2034.3,2033.8,4.91667]
["bitfinex","ETHUSD",1742791643987,4.91625,2034.1,2033.7,5.74134]
["bitfinex","ETHUSD",1742791644192,4.91625,2034.1,2033.7,7.58837082]
["bitfinex","ETHUSD",1742791644389,4.9166,2034.0,2033.7,0.8242]
["bitfinex","ETHUSD",1742791644956,4.91625,2034.1,2033.7,5.74129]
["bitfinex","ETHUSD",1742791645867,4.91644,2034.0,2033.7,0.8242]
["bitfinex","ETHUSD",1742791646068,9.83308,2034.0,2033.7,0.8242]
["bitfinex","ETHUSD",1742791646266,4.91644,2034.0,2033.7,0.8242]
["bitfinex","ETHUSD",1742791646471,4.91644,2034.0,2033.3,27.181]
["bitfinex","ETHUSD",1742791646472,4.91725,2033.7,2033.3,27.181]
["bitfinex","ETHUSD",1742791646772,4.91725,2033.7,2033.3,32.254]
["bitfinex","ETHUSD",1742791646980,9.83452,2033.7,2033.3,27.181]
["bitfinex","ETHUSD",1742791647172,9.83455,2033.7,2033.3,27.181]
["bitfinex","ETHUSD",1742791647375,4.91725,2033.7,2033.4,3.717218]
["bitfinex","ETHUSD",1742791647593,9.83454,2033.7,2033.4,3.717218]
["bitfinex","ETHUSD",1742791647899,4.91725,2033.7,2033.4,3.717218]
["bitfinex","ETHUSD",1742791648093,4.91747,2033.6,2033.4,3.717218]
["bitfinex","ETHUSD",1742791648887,9.83507,2033.6,2033.3,27.181]
["bitfinex","ETHUSD",1742791649483,4.91763,2033.5,2033.3,27.181]
["bitfinex","ETHUSD",1742791650800,4.91787,2033.4,2033.3,27.181]
["bitfinex","ETHUSD",1742791650999,4.91818,2033.3,2033.1,0.8242]
["bitfinex","ETHUSD",1742791651717,4.9179,2033.4,2033.1,0.8242]
["bitfinex","ETHUSD",1742791651923,4.91715,2033.7,2033.1,1.40322494]
["bitfinex","ETHUSD",1742791651924,3.0,2033.7,2033.1,1.40322494]
["bitfinex","ETHUSD",1742791652224,4.91741,2033.6,2033.2,4.91821]
["bitfinex","ETHUSD",1742791652594,7.91726,2033.7,2033.2,4.91821]
["bitfinex","ETHUSD",1742791652800,0.7716,2033.9,2033.5,4.91741]
["bitfinex","ETHUSD",1742791652982,5.68843,2033.9,2033.4,4.91781]
["bitfinex","ETHUSD",1742791653913,5.68843,2033.9,2033.3,4.91796]
["bitfinex","ETHUSD",1742791653914,4.91708,2033.8,2033.3,4.91796]
["bitfinex","ETHUSD",1742791654119,4.91716,2033.7,2033.3,8.26907849]
["bitfinex","ETHUSD",1742791656818,4.91748,2033.6,2033.3,3.35111849]
["bitfinex","ETHUSD",1742791657486,9.83443,2033.7,2033.3,3.35111849]
["bitfinex","ETHUSD",1742791657687,9.83442,2033.7,2033.3,8.26917849]
["bitfinex","ETHUSD",1742791658618,4.91693,2033.8,2033.3,8.26912849]
["bitfinex","ETHUSD",1742791658922,10.60516,2033.9,2033.4,10.77758285]
["bitfinex","ETHUSD",1742791659091,4.91695,2033.8,2033.4,10.77758285]
["bitfinex","ETHUSD",1742791659292,4.91724,2033.7,2033.4,5.85991285]
["bitfinex","ETHUSD",1742791660220,9.83458,2033.7,2033.4,5.033]
["bitfinex","ETHUSD",1742791660522,4.91743,2033.6,2033.4,5.033]
["bitfinex","ETHUSD",1742791660815,4.91743,2033.6,2033.2,4.91831]
["bitfinex","ETHUSD",1742791660816,4.91743,2033.6,2033.1,33.51157494]
["bitfinex","ETHUSD",1742791661017,4.91778,2033.5,2033.1,38.53557494]
["bitfinex","ETHUSD",1742791661230,3.0,2033.7,2033.3,4.91804]
["bitfinex","ETHUSD",1742791661516,4.91712,2033.8,2033.3,14.18136149]
["bitfinex","ETHUSD",1742791661695,9.83425,2033.8,2033.3,9.26332149]
["bitfinex","ETHUSD",1742791662224,4.91716,2033.7,2033.3,9.26332149]
["bitfinex","ETHUSD",1742791663032,4.91712,2033.8,2033.3,14.18123149]
["bitfinex","ETHUSD",1742791663229,4.9171,2033.8,2033.4,6.33595315]
["bitfinex","ETHUSD",1742791663427,4.91718,2033.7,2033.4,1.41812315]
["bitfinex","ETHUSD",1742791664028,4.91701,2033.8,2033.4,1.41812315]
["bitfinex","ETHUSD",1742791664421,4.91701,2033.8,2033.4,6.33596315]
["bitfinex","ETHUSD",1742791664936,4.91714,2033.7,2033.4,1.41812315]
["bitfinex","ETHUSD",1742791665506,4.91701,2033.8,2033.4,6.33594315]
["bitfinex","ETHUSD",1742791666630,3.0,2033.8,2033.5,7.24793146]
["bitfinex","ETHUSD",1742791667204,7.9169,2033.8,2033.5,2.33042146]
["bitfinex","ETHUSD",1742791667400,4.91716,2033.7,2033.5,2.33042146]
["bitfinex","ETHUSD",1742791667616,4.91716,2033.7,2033.5,0.7705]
["bitfinex","ETHUSD",1742791667819,8.68832,2033.9,2033.5,5.6881]
["bitfinex","ETHUSD",1742791668055,8.68833,2033.9,2033.5,5.6881]
["bitfinex","ETHUSD",1742791668228,8.68833,2033.9,2033.5,0.7705]
["bitfinex","ETHUSD",1742791668424,4.91692,2033.8,2033.5,0.7705]
["bitfinex","ETHUSD",1742791668648,7.91692,2033.8,2033.5,2.26566415]
["bitfinex","ETHUSD",1742791670255,3.0,2033.9,2033.6,4.91728]
["bitfinex","ETHUSD",1742791670455,4.9163,2034.1,2033.6,4.91728]
["bitfinex","ETHUSD",1742791670653,5.74809,2034.2,2033.5,12.17417415]
["bitfinex","ETHUSD",1742791670827,7.9163,2034.1,2033.7,4.91708]
["bitfinex","ETHUSD",1742791671023,7.9163,2034.1,2033.8,0.491708]
["bitfinex","ETHUSD",1742791671658,4.91643,2034.0,2033.8,0.491708]
["bitfinex","ETHUSD",1742791672227,7.9163,2034.1,2033.7,4.91711]
["bitfinex","ETHUSD",1742791672428,12.83264,2034.1,2033.6,4.91723]
["bitfinex","ETHUSD",1742791672759,4.91669,2033.9,2033.5,12.17428415]
["bitfinex","ETHUSD",1742791673339,4.91646,2034.0,2033.6,4.91736]
["bitfinex","ETHUSD",1742791673547,4.91646,2034.0,2033.7,1.70916442]
["bitfinex","ETHUSD",1742791674428,4.91668,2033.9,2033.7,1.70916442]
["bitfinex","ETHUSD",1742791675863,4.91668,2033.9,2033.5,12.17414415]
["bitfinex","ETHUSD",1742791676164,4.91668,2033.9,2033.5,7.18314415]
["bitfinex","ETHUSD",1742791676467,4.91668,2033.9,2033.5,12.15114415]
["bitfinex","ETHUSD",1742791676763,4.91668,2033.9,2033.5,17.06865415]
["bitfinex","ETHUSD",1742791677060,9.83308,2034.0,2033.5,17.06865415]
["bitfinex","ETHUSD",1742791677280,0.8239,2033.9,2033.2,0.726073]
["bitfinex","ETHUSD",1742791677483,4.9181,2033.4,2033.2,0.726073]
["bitfinex","ETHUSD",1742791677937,3.0,2033.4,2033.2,0.726073]
["bitfinex","ETHUSD",1742791678466,7.91789,2033.4,2033.1,27.19]
["bitfinex","ETHUSD",1742791679466,4.91812,2033.3,2033.1,27.19]
["bitfinex","ETHUSD",1742791679832,4.91835,2033.2,2033.1,27.19]
["bitfinex","ETHUSD",1742791680347,4.91863,2033.1,2032.8,4.966]
["bitfinex","ETHUSD",1742791680743,4.91863,2033.1,2032.8,5.93848691]
["bitfinex","ETHUSD",1742791681335,4.91891,2033.0,2032.8,0.97248691]
["bitfinex","ETHUSD",1742791681740,4.91934,2032.8,2032.6,0.7656]
["bitfinex","ETHUSD",1742791681940,4.91878,2033.1,2032.6,3.76445793]
["bitfinex","ETHUSD",1742791682169,0.8239,2033.6,2033.0,4.91871]
["bitfinex","ETHUSD",1742791682340,4.91813,2033.3,2033.0,0.7656]
["bitfinex","ETHUSD",1742791682540,4.91792,2033.4,2033.0,5.6844]
["bitfinex","ETHUSD",1742791682741,4.91792,2033.4,2033.0,6.2135483]
["bitfinex","ETHUSD",1742791682938,9.83594,2033.4,2033.0,6.2135483]
["bitfinex","ETHUSD",1742791683170,4.91792,2033.4,2033.0,1.2948883]
["bitfinex","ETHUSD",1742791683370,4.91845,2033.2,2033.0,0.7656]
["bitfinex","ETHUSD",1742791683576,4.91883,2033.0,2032.9,4.97]
["bitfinex","ETHUSD",1742791683771,4.91915,2032.9,2032.7,0.7656]
["bitfinex","ETHUSD",1742791684071,3.8239,2033.2,2032.9,4.91887]
["bitfinex","ETHUSD",1742791684279,0.8239,2033.2,2033.0,4.91873]
["bitfinex","ETHUSD",1742791684464,0.8239,2033.2,2032.9,4.91887]
["bitfinex","ETHUSD",1742791684663,0.8239,2033.2,2032.7,5.7356]
["bitfinex","ETHUSD",1742791684664,5.74242,2033.2,2032.7,10.65494]
["bitfinex","ETHUSD",1742791684848,5.74242,2033.2,2032.8,0.99484406]
["bitfinex","ETHUSD",1742791685047,4.91888,2033.0,2032.8,0.99484406]
["bitfinex","ETHUSD",1742791685343,4.91908,2032.9,2032.8,0.99484406]
["bitfinex","ETHUSD",1742791685763,4.91854,2033.2,2032.8,0.99484406]
["bitfinex","ETHUSD",1742791685968,3.0,2033.3,2032.9,4.91894]
["bitfinex","ETHUSD",1742791686145,7.91821,2033.3,2032.9,0.66793841]
["bitfinex","ETHUSD",1742791686361,3.0,2033.3,2032.9,5.58692841]
["bitfinex","ETHUSD",1742791686557,10.65995,2033.4,2033.0,4.91876]
["bitfinex","ETHUSD",1742791686877,4.91815,2033.3,2032.9,5.58692841]
["bitfinex","ETHUSD",1742791687175,4.91812,2033.3,2033.0,4.965]
["bitfinex","ETHUSD",1742791688377,4.91817,2033.3,2033.1,0.7745]
["bitfinex","ETHUSD",1742791688573,4.91835,2033.2,2033.1,0.7745]
["bitfinex","ETHUSD",1742791688750,4.91835,2033.2,2033.0,4.965]
["bitfinex","ETHUSD",1742791689355,9.83686,2033.2,2033.0,4.965]
["bitfinex","ETHUSD",1742791689753,9.83742,2033.1,2032.8,1.76934406]
["bitfinex","ETHUSD",1742791690572,4.91859,2033.1,2032.8,1.76934406]
["bitfinex","ETHUSD",1742791690983,4.91841,2033.2,2032.8,3.42618647]
["bitfinex","ETHUSD",1742791691149,4.91834,2033.3,2032.8,3.42618647]
["bitfinex","ETHUSD",1742791691479,4.91834,2033.3,2032.8,8.34540647]
["bitfinex","ETHUSD",1742791691480,4.91839,2033.2,2032.8,8.34540647]
["bitfinex","ETHUSD",1742791692182,4.91839,2033.2,2032.8,13.26453647]
["bitfinex","ETHUSD",1742791692481,4.91839,2033.2,2032.8,8.34531647]
["bitfinex","ETHUSD",1742791693081,4.91861,2033.1,2032.8,1.76934406]
["bitfinex","ETHUSD",1742791693261,4.91839,2033.2,2032.8,6.68859406]
["bitfinex","ETHUSD",1742791693657,3.0,2033.3,2032.8,1.76934406]
["bitfinex","ETHUSD",1742791693857,4.91874,2033.1,2032.8,0.99484406]
["bitfinex","ETHUSD",1742791694281,4.91899,2033.0,2032.8,0.99484406]
["bitfinex","ETHUSD",1742791694482,0.571138,2033.3,2032.8,0.99484406]
["bitfinex","ETHUSD",1742791694685,0.7935,2033.8,2032.9,5.74253062]
["bitfinex","ETHUSD",1742791694983,0.23420388,2034.8,2032.9,5.74253062]
["bitfinex","ETHUSD",1742791694984,5.70979,2034.1,2033.6,0.7745]
["bitfinex","ETHUSD",1742791695167,4.91649,2034.0,2033.6,10.68378]
["bitfinex","ETHUSD",1742791695962,5.70979,2034.1,2033.6,10.68367]
["bitfinex","ETHUSD",1742791696288,4.91642,2034.0,2033.6,10.68367]
["bitfinex","ETHUSD",1742791696788,6.280719,2034.1,2033.6,15.60091]
["bitfinex","ETHUSD",1742791696985,4.91624,2034.1,2033.6,15.60091]
["bitfinex","ETHUSD",1742791697168,4.91624,2034.1,2033.7,4.91712]
["bitfinex","ETHUSD",1742791698458,4.91624,2034.1,2033.6,10.68367]
["bitfinex","ETHUSD",1742791698459,4.91642,2034.0,2033.6,10.68367]
["bitfinex","ETHUSD",1742791699594,4.91682,2033.9,2033.6,5.7665]
["bitfinex","ETHUSD",1742791699755,4.91692,2033.8,2033.6,5.7665]
["bitfinex","ETHUSD",1742791699959,4.91641,2034.1,2033.6,5.7665]
["bitfinex","ETHUSD",1742791700290,7.91614,2034.2,2033.7,9.83396]
["bitfinex","ETHUSD",1742791700509,7.91593,2034.2,2033.8,4.91688]
["bitfinex","ETHUSD",1742791700672,0.7935,2034.5,2033.8,0.7745]
["bitfinex","ETHUSD",1742791700989,4.91546,2034.4,2033.9,4.965582]
["bitfinex","ETHUSD",1742791701188,4.91571,2034.3,2034.0,0.5740082]
["bitfinex","ETHUSD",1742791701563,9.83161,2034.3,2034.0,0.5740082]
["bitfinex","ETHUSD",1742791701761,4.91571,2034.3,2034.0,0.5740082]
["bitfinex","ETHUSD",1742791702893,4.91594,2034.2,2034.0,0.5740082]
["bitfinex","ETHUSD",1742791703261,4.91594,2034.2,2033.9,4.982]
["bitfinex","ETHUSD",1742791703795,0.8025,2035.1,2034.1,4.91617]
["bitfinex","ETHUSD",1742791703993,0.8025,2035.1,2034.0,0.775]
["bitfinex","ETHUSD",1742791703994,4.91423,2035.0,2034.5,4.91508]
["bitfinex","ETHUSD",1742791704158,4.91433,2034.9,2034.4,10.70144]
["bitfinex","ETHUSD",1742791704363,4.91485,2034.7,2034.4,5.786]
["bitfinex","ETHUSD",1742791704998,4.91521,2034.5,2034.4,5.786]
["bitfinex","ETHUSD",1742791705275,4.91494,2034.7,2034.4,5.011]
["bitfinex","ETHUSD",1742791705276,4.91501,2034.6,2034.4,5.011]
["bitfinex","ETHUSD",1742791705495,4.91494,2034.7,2034.4,5.011]
["bitfinex","ETHUSD",1742791705789,4.91488,2034.7,2034.2,32.87873]
["bitfinex","ETHUSD",1742791705994,0.571673,2035.0,2034.2,32.87873]
["bitfinex","ETHUSD",1742791705995,4.91534,2034.5,2034.3,5.004]
["bitfinex","ETHUSD",1742791706996,4.91545,2034.4,2034.2,27.963]
["bitfinex","ETHUSD",1742791707298,4.91614,2034.2,2033.9,5.777]
["bitfinex","ETHUSD",1742791707499,4.91569,2034.3,2033.9,5.777]
["bitfinex","ETHUSD",1742791707796,4.91598,2034.2,2033.9,5.777]
["bitfinex","ETHUSD",1742791708000,9.83154,2034.3,2033.9,10.6936]
["bitfinex","ETHUSD",1742791708292,4.91594,2034.2,2033.9,10.056527]
["bitfinex","ETHUSD",1742791708500,4.91594,2034.2,2033.9,5.777]
["bitfinex","ETHUSD",1742791708706,4.91641,2034.1,2033.8,27.185]
["bitfinex","ETHUSD",1742791708993,4.91652,2034.0,2033.8,27.185]
["bitfinex","ETHUSD",1742791709218,3.0,2034.2,2033.8,27.185]
["bitfinex","ETHUSD",1742791709498,4.91623,2034.1,2033.8,27.185]
["bitfinex","ETHUSD",1742791709918,4.91623,2034.1,2033.8,31.14936355]
["bitfinex","ETHUSD",1742791710393,4.91575,2034.3,2033.8,36.06623355]
["bitfinex","ETHUSD",1742791710595,0.8025,2034.4,2033.8,31.14936355]
["bitfinex","ETHUSD",1742791710783,4.91547,2034.4,2033.9,4.988]
["bitfinex","ETHUSD",1742791710965,3.0,2034.5,2034.1,4.91606]
["bitfinex","ETHUSD",1742791711170,3.0,2034.5,2034.2,4.91583]
["bitfinex","ETHUSD",1742791711701,4.91474,2034.7,2034.2,9.83157]
["bitfinex","ETHUSD",1742791711898,5.71676,2034.9,2034.4,4.91526]
["bitfinex","ETHUSD",1742791712068,4.91474,2034.7,2034.3,5.773]
["bitfinex","ETHUSD",1742791712271,4.91474,2034.7,2034.4,1.560442]
["bitfinex","ETHUSD",1742791712796,4.91501,2034.6,2034.4,1.560442]
["bitfinex","ETHUSD",1742791713002,9.83075,2034.5,2034.3,4.998]
["bitfinex","ETHUSD",1742791713198,9.83079,2034.5,2034.2,4.995]
["bitfinex","ETHUSD",1742791713500,4.91545,2034.4,2034.2,4.995]
["bitfinex","ETHUSD",1742791713703,9.83103,2034.4,2034.2,4.995]
["bitfinex","ETHUSD",1742791713899,4.91569,2034.3,2034.2,4.995]
["bitfinex","ETHUSD",1742791714471,4.91569,2034.3,2033.9,0.775]
["bitfinex","ETHUSD",1742791714669,4.91569,2034.3,2034.0,4.992]
["bitfinex","ETHUSD",1742791714872,4.91569,2034.3,2034.0,9.270554]
["bitfinex","ETHUSD",1742791715375,4.91569,2034.3,2034.0,4.278554]
["bitfinex","ETHUSD",1742791715599,0.8025,2035.1,2034.2,3.0]
["bitfinex","ETHUSD",1742791715767,5.70899,2035.3,2034.8,5.72789]
["bitfinex","ETHUSD",1742791715973,9.82775,2035.1,2034.8,0.8136]
["bitfinex","ETHUSD",1742791716172,4.91379,2035.1,2034.8,0.8136]
["bitfinex","ETHUSD",1742791716373,4.9142,2035.0,2034.8,0.8136]
["bitfinex","ETHUSD",1742791716597,4.9142,2035.0,2034.6,5.72856]
["bitfinex","ETHUSD",1742791716916,4.91367,2035.2,2034.7,6.891971]
["bitfinex","ETHUSD",1742791717073,4.91364,2035.2,2034.7,11.806581]
["bitfinex","ETHUSD",1742791717273,4.91397,2035.1,2034.7,6.891971]
["bitfinex","ETHUSD",1742791717511,4.91402,2035.0,2034.7,6.891971]
["bitfinex","ETHUSD",1742791719630,4.91346,2035.3,2034.8,1.1806731]
["bitfinex","ETHUSD",1742791719826,0.7957,2035.7,2034.8,4.91447]
["bitfinex","ETHUSD",1742791720121,4.91388,2035.1,2034.7,11.806501]
["bitfinex","ETHUSD",1742791720999,4.91364,2035.2,2034.7,10.992901]
["bitfinex","ETHUSD",1742791721322,0.58187018,2036.4,2034.7,10.992901]
["bitfinex","ETHUSD",1742791721323,7.91328,2035.3,2034.9,4.91413]
["bitfinex","ETHUSD",1742791721487,3.0,2035.3,2034.9,11.5003301]
["bitfinex","ETHUSD",1742791721689,7.91329,2035.3,2034.9,6.5861901]
["bitfinex","ETHUSD",1742791722099,4.91354,2035.2,2034.8,0.8136]
["bitfinex","ETHUSD",1742791722301,7.91329,2035.3,2034.8,5.72794]
["bitfinex","ETHUSD",1742791722829,7.91329,2035.3,2034.8,5.7770776]
["bitfinex","ETHUSD",1742791723034,7.91329,2035.3,2034.9,4.91421]
["bitfinex","ETHUSD",1742791723206,12.82675,2035.3,2034.8,5.72789]
["bitfinex","ETHUSD",1742791723408,12.82675,2035.3,2034.8,7.44912764]
["bitfinex","ETHUSD",1742791723612,3.0,2035.3,2034.8,2.53483764]
["bitfinex","ETHUSD",1742791723828,3.0,2035.3,2035.0,4.91396]
["bitfinex","ETHUSD",1742791723994,3.0,2035.3,2035.1,5.002]
["bitfinex","ETHUSD",1742791724739,4.91314,2035.4,2035.2,0.8136]
["bitfinex","ETHUSD",1742791724740,3.0,2035.4,2035.2,0.8136]
["bitfinex","ETHUSD",1742791725442,7.91306,2035.4,2035.2,0.8136]
["bitfinex","ETHUSD",1742791725625,4.91333,2035.3,2035.1,5.002]
["bitfinex","ETHUSD",1742791726328,4.91257,2035.6,2035.2,5.72697]
["bitfinex","ETHUSD",1742791726534,0.37569764,2036.3,2036.1,5.72487]
["bitfinex","ETHUSD",1742791726738,0.37569764,2036.3,2036.2,5.064]
["bitfinex","ETHUSD",1742791727048,4.91068,2036.4,2036.2,5.064]
["bitfinex","ETHUSD",1742791727254,9.82151,2036.4,2036.2,5.064]
["bitfinex","ETHUSD",1742791727425,4.91086,2036.3,2036.2,5.064]
["bitfinex","ETHUSD",1742791727614,4.91086,2036.3,2036.1,27.9876]
["bitfinex","ETHUSD",1742791727615,4.91044,2036.5,2036.1,33.0486]
["bitfinex","ETHUSD",1742791727927,4.91096,2036.3,2036.1,33.0486]
["bitfinex","ETHUSD",1742791728493,7.91044,2036.5,2036.1,33.0486]
["bitfinex","ETHUSD",1742791728691,9.8216,2036.4,2036.1,33.0486]
["bitfinex","ETHUSD",1742791729128,5.00792895,2036.3,2036.1,33.0486]
["bitfinex","ETHUSD",1742791729341,9.91895895,2036.3,2036.1,33.0486]
["bitfinex","ETHUSD",1742791729633,9.91902895,2036.3,2036.1,33.0486]
["bitfinex","ETHUSD",1742791729796,4.9111,2036.2,2036.1,33.0486]
["bitfinex","ETHUSD",1742791730329,5.0152549,2036.2,2036.1,33.0486]
["bitfinex","ETHUSD",1742791730500,5.0152549,2036.2,2036.1,32.235]
["bitfinex","ETHUSD",1742791730698,8.0152549,2036.2,2036.1,27.174]
["bitfinex","ETHUSD",1742791730912,4.91175,2036.0,2035.7,0.8136]
["bitfinex","ETHUSD",1742791731118,4.91175,2036.0,2035.2,0.36465996]
["bitfinex","ETHUSD",1742791731119,4.91194,2035.9,2035.8,5.047]
["bitfinex","ETHUSD",1742791731336,4.91231,2035.7,2035.6,27.167]
["bitfinex","ETHUSD",1742791732006,5.01514969,2035.7,2035.6,27.167]
["bitfinex","ETHUSD",1742791732799,4.91303,2035.4,2035.3,0.7755]
["bitfinex","ETHUSD",1742791733114,4.91231,2035.7,2035.3,4.1812483]
["bitfinex","ETHUSD",1742791733313,0.10283969,2035.4,2035.3,9.0944083]
["bitfinex","ETHUSD",1742791733513,4.91205,2035.9,2035.4,4.91291]
["bitfinex","ETHUSD",1742791733718,4.91205,2035.9,2035.6,4.91255]
["bitfinex","ETHUSD",1742791733916,4.91205,2035.9,2035.6,9.95455]
["bitfinex","ETHUSD",1742791734098,0.7995,2036.1,2035.6,6.53366945]
["bitfinex","ETHUSD",1742791734302,4.91126,2036.2,2035.8,4.91198]
["bitfinex","ETHUSD",1742791734519,9.82191,2036.3,2035.8,4.91198]
["bitfinex","ETHUSD",1742791734722,4.91086,2036.3,2035.9,4.91175]
["bitfinex","ETHUSD",1742791734920,4.91124,2036.2,2035.8,4.91194]
["bitfinex","ETHUSD",1742791735299,4.91139,2036.1,2035.8,1.562714]
["bitfinex","ETHUSD",1742791735711,4.91111,2036.2,2035.8,6.474694]
["bitfinex","ETHUSD",1742791735922,4.91111,2036.2,2035.9,5.043]
["bitfinex","ETHUSD",1742791736123,4.91111,2036.2,2036.0,5.041]
["bitfinex","ETHUSD",1742791736321,4.91111,2036.2,2035.8,11.386634]
["bitfinex","ETHUSD",1742791736524,4.91111,2036.2,2035.9,5.039]
["bitfinex","ETHUSD",1742791736723,4.91111,2036.2,2035.8,6.474654]
["bitfinex","ETHUSD",1742791736924,4.91111,2036.2,2035.9,5.037]
["bitfinex","ETHUSD",1742791737736,4.91111,2036.2,2035.9,9.94883]
["bitfinex","ETHUSD",1742791738130,4.91093,2036.3,2035.9,11.019803]
["bitfinex","ETHUSD",1742791738333,4.91074,2036.4,2035.9,6.107973]
["bitfinex","ETHUSD",1742791738535,0.1220419,2036.7,2036.3,4.91064]
["bitfinex","ETHUSD",1742791738734,5.0320719,2036.7,2036.3,5.67154]
["bitfinex","ETHUSD",1742791739033,4.9102,2036.6,2036.3,5.7929]
["bitfinex","ETHUSD",1742791739217,4.91039,2036.5,2036.3,5.7929]
["bitfinex","ETHUSD",1742791739743,4.91016,2036.6,2036.3,5.7929]
["bitfinex","ETHUSD",1742791740229,4.9104,2036.5,2036.3,5.7929]
["bitfinex","ETHUSD",1742791741032,4.9111,2036.2,2036.0,5.024]
["bitfinex","ETHUSD",1742791741238,4.91117,2036.2,2036.0,5.024]
["bitfinex","ETHUSD",1742791741611,0.10252371,2036.1,2036.0,5.024]
["bitfinex","ETHUSD",1742791742024,4.91117,2036.2,2036.0,5.024]
["bitfinex","ETHUSD",1742791742238,0.10252371,2036.1,2036.0,9.93559]
["bitfinex","ETHUSD",1742791742439,0.10252371,2036.1,2036.0,9.98470165]
["bitfinex","ETHUSD",1742791742640,0.1220419,2036.7,2036.1,0.7609]
["bitfinex","ETHUSD",1742791742811,4.91054,2036.5,2036.1,5.67221]
["bitfinex","ETHUSD",1742791743013,0.1220419,2036.7,2036.6,5.67104]
["bitfinex","ETHUSD",1742791743382,0.1220419,2036.7,2036.6,10.74004]
["bitfinex","ETHUSD",1742791743514,0.1220419,2036.7,2036.6,0.7609]
["bitfinex","ETHUSD",1742791743708,0.1220419,2036.7,2036.4,4.91051]
["bitfinex","ETHUSD",1742791744075,0.1220419,2036.7,2036.3,32.9909]
["bitfinex","ETHUSD",1742791744246,4.91025,2036.6,2036.3,32.9909]
["bitfinex","ETHUSD",1742791744607,4.9104,2036.5,2036.3,32.9909]
["bitfinex","ETHUSD",1742791746353,9.82099,2036.5,2036.3,32.9909]
["bitfinex","ETHUSD",1742791746517,4.9104,2036.5,2036.3,32.9909]
["bitfinex","ETHUSD",1742791746714,4.91062,2036.4,2036.3,32.23]
["bitfinex","ETHUSD",1742791747041,4.91086,2036.3,2035.8,10.78216]
["bitfinex","ETHUSD",1742791747245,4.91052,2036.5,2036.0,4.9114]
["bitfinex","ETHUSD",1742791747551,4.91052,2036.5,2036.0,6.97195]
["bitfinex","ETHUSD",1742791747755,4.91052,2036.5,2036.1,4.91132]
["bitfinex","ETHUSD",1742791748129,0.1220419,2036.7,2036.3,0.8082]
["bitfinex","ETHUSD",1742791748331,4.91062,2036.4,2036.3,0.8082]
["bitfinex","ETHUSD",1742791748721,4.91062,2036.4,2036.2,5.064]
["bitfinex","ETHUSD",1742791748950,4.91086,2036.3,2036.2,5.064]
["bitfinex","ETHUSD",1742791749165,4.91062,2036.4,2036.2,5.064]
["bitfinex","ETHUSD",1742791749311,4.91028,2036.6,2036.2,5.064]
["bitfinex","ETHUSD",1742791749517,4.91043,2036.5,2036.2,5.064]
["bitfinex","ETHUSD",1742791749744,4.41043,2036.5,2036.2,5.064]
["bitfinex","ETHUSD",1742791750017,9.82158,2036.4,2036.2,5.064]
["bitfinex","ETHUSD",1742791750246,4.91086,2036.3,2036.2,5.064]
["bitfinex","ETHUSD",1742791750460,4.91018,2036.6,2035.9,0.8082]
["bitfinex","ETHUSD",1742791750629,4.91169,2036.0,2035.8,5.068]
["bitfinex","ETHUSD",1742791751141,4.9115,2036.1,2035.8,5.068]
["bitfinex","ETHUSD",1742791751518,4.91089,2036.3,2035.7,27.9642]
["bitfinex","ETHUSD",1742791751760,4.91181,2036.0,2035.7,33.0302]
["bitfinex","ETHUSD",1742791752260,9.82361,2036.0,2035.7,33.0302]
["bitfinex","ETHUSD",1742791752461,9.82361,2036.0,2035.7,37.315753]
["bitfinex","ETHUSD",1742791752645,4.91186,2035.9,2035.7,37.315753]
["bitfinex","ETHUSD",1742791753065,4.91126,2036.2,2035.8,4.91198]
["bitfinex","ETHUSD",1742791753268,4.91071,2036.4,2036.0,4.91143]
["bitfinex","ETHUSD",1742791753584,4.91071,2036.4,2036.1,0.98723646]
["bitfinex","ETHUSD",1742791754482,4.9111,2036.2,2035.7,37.315753]
["bitfinex","ETHUSD",1742791754656,4.91112,2036.2,2035.7,37.315753]
["bitfinex","ETHUSD",1742791754852,4.91161,2036.0,2035.7,37.315753]
["bitfinex","ETHUSD",1742791755087,4.91111,2036.2,2035.7,37.315753]
["bitfinex","ETHUSD",1742791755298,4.91161,2036.0,2035.7,37.308753]
["bitfinex","ETHUSD",1742791755498,4.91161,2036.0,2035.8,4.2221193]
["bitfinex","ETHUSD",1742791755674,0.09514836,2035.9,2035.8,4.2221193]
["bitfinex","ETHUSD",1742791756690,5.00697836,2035.9,2035.8,4.2221193]
["bitfinex","ETHUSD",1742791757186,0.09514836,2035.9,2035.8,9.1341893]
["bitfinex","ETHUSD",1742791757389,0.09514836,2035.9,2035.8,9.9915006]
["bitfinex","ETHUSD",1742791757598,4.91049,2036.5,2036.1,4.91124]
["bitfinex","ETHUSD",1742791757811,4.91049,2036.5,2036.2,0.982281]
["bitfinex","ETHUSD",1742791758108,0.095201,2036.4,2036.2,0.982281]
["bitfinex","ETHUSD",1742791758330,0.095201,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1742791758472,0.095201,2036.4,2036.3,4.9599628]
["bitfinex","ETHUSD",1742791758672,9.9420719,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1742791758986,0.095201,2036.6,2036.4,1.1612441]
["bitfinex","ETHUSD",1742791759381,5.005351,2036.6,2036.4,6.2212441]
["bitfinex","ETHUSD",1742791760375,0.095201,2036.6,2036.4,6.2212441]
["bitfinex","ETHUSD",1742791761381,0.095201,2036.6,2036.5,0.7949]
["bitfinex","ETHUSD",1742791761591,0.095201,2036.6,2036.5,6.90286554]
["bitfinex","ETHUSD",1742791762620,0.095201,2036.6,2036.5,1.99248554]
["bitfinex","ETHUSD",1742791762998,5.005341,2036.6,2036.3,0.7949]
["bitfinex","ETHUSD",1742791763320,4.91014,2036.6,2036.3,5.8449]
["bitfinex","ETHUSD",1742791763521,5.0319419,2036.7,2036.1,4.91134]
["bitfinex","ETHUSD",1742791763522,4.91062,2036.5,2036.1,0.7949]
["bitfinex","ETHUSD",1742791763816,0.09688529,2036.5,2036.2,4.91101]
["bitfinex","ETHUSD",1742791763972,0.09688529,2036.5,2036.2,4.96011609]
["bitfinex","ETHUSD",1742791764399,5.00729529,2036.5,2036.2,4.3363337]
["bitfinex","ETHUSD",1742791764601,5.00729529,2036.5,2036.2,4.28722761]
["bitfinex","ETHUSD",1742791764783,0.09688529,2036.5,2036.2,5.09910615]
["bitfinex","ETHUSD",1742791764991,5.00735529,2036.5,2036.2,5.09910615]
["bitfinex","ETHUSD",1742791765189,4.91047,2036.5,2036.2,5.05]
["bitfinex","ETHUSD",1742791765390,0.09688529,2036.4,2036.2,5.05]
["bitfinex","ETHUSD",1742791765899,0.09688529,2036.4,2036.2,9.96093]
["bitfinex","ETHUSD",1742791766088,4.91051,2036.5,2036.2,5.05]
["bitfinex","ETHUSD",1742791766425,0.09688529,2036.4,2036.2,8.840923]
["bitfinex","ETHUSD",1742791766816,5.00757529,2036.4,2036.2,5.05]
["bitfinex","ETHUSD",1742791770516,0.09688529,2036.4,2036.2,5.05]
["bitfinex","ETHUSD",1742791770716,5.00761529,2036.4,2036.1,0.7949]
["bitfinex","ETHUSD",1742791771038,4.91129,2036.2,2036.0,5.032]
["bitfinex","ETHUSD",1742791771396,0.09767491,2036.1,2036.0,5.032]
["bitfinex","ETHUSD",1742791771731,4.91129,2036.2,2035.9,32.9711]
["bitfinex","ETHUSD",1742791771915,0.09762228,2036.1,2035.9,5.8181]
["bitfinex","ETHUSD",1742791772116,5.00897228,2036.1,2035.9,9.606295]
["bitfinex","ETHUSD",1742791772441,5.00897228,2036.1,2035.7,4.91225]
["bitfinex","ETHUSD",1742791772442,4.91159,2036.0,2035.7,0.7891]
["bitfinex","ETHUSD",1742791772613,4.91231,2035.7,2035.6,5.031]
["bitfinex","ETHUSD",1742791772827,4.91231,2035.7,2035.5,27.9421]
["bitfinex","ETHUSD",1742791773030,5.00882688,2035.7,2035.5,0.7891]
["bitfinex","ETHUSD",1742791773234,5.00882688,2035.7,2035.5,3.285521]
["bitfinex","ETHUSD",1742791775460,0.09651688,2035.7,2035.5,3.285521]
["bitfinex","ETHUSD",1742791775834,5.00882688,2035.7,2035.5,3.285521]
["bitfinex","ETHUSD",1742791776352,4.91255,2035.6,2035.4,27.153]
["bitfinex","ETHUSD",1742791776559,4.91279,2035.5,2035.4,27.153]
["bitfinex","ETHUSD",1742791776766,5.00793798,2035.5,2035.4,27.153]
["bitfinex","ETHUSD",1742791777055,0.09514798,2035.5,2035.4,27.153]
["bitfinex","ETHUSD",1742791777562,5.00793798,2035.5,2035.4,27.153]
["bitfinex","ETHUSD",1742791777850,0.09514798,2035.5,2035.4,27.153]
["bitfinex","ETHUSD",1742791778055,0.09514798,2035.5,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791778252,4.91261,2035.6,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791779260,4.91204,2035.9,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791779421,4.91239,2035.7,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791779771,9.82485,2035.7,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791779928,9.82491,2035.7,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791780127,4.91239,2035.7,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791780368,9.82491,2035.7,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791780675,4.91258,2035.6,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791780836,4.91279,2035.5,2035.4,27.6870217]
["bitfinex","ETHUSD",1742791781042,4.91279,2035.5,2035.4,27.153]
["bitfinex","ETHUSD",1742791785853,4.91371,2035.2,2034.9,4.984]
["bitfinex","ETHUSD",1742791786253,4.91377,2035.1,2034.9,4.984]
["bitfinex","ETHUSD",1742791786603,4.91377,2035.1,2034.9,8.48931482]
["bitfinex","ETHUSD",1742791787092,0.8242,2035.5,2034.9,4.984]
["bitfinex","ETHUSD",1742791787281,4.91376,2035.1,2034.9,4.984]
["bitfinex","ETHUSD",1742791787905,4.91422,2035.0,2034.7,32.8942]
["bitfinex","ETHUSD",1742791788100,4.91433,2034.9,2034.7,32.8942]
["bitfinex","ETHUSD",1742791788399,4.91427,2034.9,2034.7,32.139]
["bitfinex","ETHUSD",1742791788563,9.8287,2034.9,2034.7,32.139]
["bitfinex","ETHUSD",1742791788765,4.91448,2034.8,2034.7,27.161]
["bitfinex","ETHUSD",1742791789305,0.8242,2035.1,2034.7,30.3745]
["bitfinex","ETHUSD",1742791789462,5.73806,2035.1,2034.7,35.28913]
["bitfinex","ETHUSD",1742791789663,5.73806,2035.1,2034.7,35.28905]
["bitfinex","ETHUSD",1742791789899,4.91329,2035.3,2034.8,0.7552]
["bitfinex","ETHUSD",1742791790066,5.73725,2035.4,2034.9,4.91404]
["bitfinex","ETHUSD",1742791790268,10.65049,2035.4,2035.0,5.480834]
["bitfinex","ETHUSD",1742791790491,10.65048,2035.4,2035.0,5.480834]
["bitfinex","ETHUSD",1742791790799,4.91328,2035.3,2035.0,5.480834]
["bitfinex","ETHUSD",1742791791005,4.91328,2035.3,2035.0,0.566924]
["bitfinex","ETHUSD",1742791791904,4.91284,2035.5,2035.1,5.9593004]
["bitfinex","ETHUSD",1742791792118,4.91284,2035.5,2035.2,0.8267]
["bitfinex","ETHUSD",1742791793038,0.806,2036.0,2035.4,4.91303]
["bitfinex","ETHUSD",1742791793205,4.91127,2036.2,2035.7,4.91211]
["bitfinex","ETHUSD",1742791793416,4.91123,2036.2,2035.8,4.984]
["bitfinex","ETHUSD",1742791793735,4.91123,2036.2,2035.9,0.8267]
["bitfinex","ETHUSD",1742791794122,9.82255,2036.2,2035.9,0.8267]
["bitfinex","ETHUSD",1742791794308,4.91135,2036.1,2035.9,0.8267]
["bitfinex","ETHUSD",1742791794890,4.91135,2036.1,2035.8,4.984]
["bitfinex","ETHUSD",1742791795094,9.82293,2036.1,2035.8,4.984]
["bitfinex","ETHUSD",1742791795307,4.91198,2035.9,2035.6,0.8267]
["bitfinex","ETHUSD",1742791795530,4.91216,2035.8,2035.6,4.978]
["bitfinex","ETHUSD",1742791795838,4.91216,2035.8,2035.5,27.166]
["bitfinex","ETHUSD",1742791795839,4.91216,2035.8,2035.5,4.979]
["bitfinex","ETHUSD",1742791796045,4.91234,2035.7,2035.4,27.9897]
["bitfinex","ETHUSD",1742791796342,4.91211,2035.8,2035.4,37.87972]
["bitfinex","ETHUSD",1742791796511,4.91184,2035.9,2035.5,4.91273]
["bitfinex","ETHUSD",1742791796690,1.788293,2036.1,2035.5,4.91273]
["bitfinex","ETHUSD",1742791796691,4.91159,2036.0,2035.6,4.91252]
["bitfinex","ETHUSD",1742791796894,4.91183,2035.9,2035.6,4.91252]
["bitfinex","ETHUSD",1742791797508,4.91183,2035.9,2035.5,4.91273]
["bitfinex","ETHUSD",1742791797713,4.91183,2035.9,2035.5,9.191975]
["bitfinex","ETHUSD",1742791797940,4.91217,2035.8,2035.5,4.279245]
["bitfinex","ETHUSD",1742791798857,4.91183,2035.9,2035.5,9.192005]
["bitfinex","ETHUSD",1742791799211,4.91183,2035.9,2035.6,4.91255]
["bitfinex","ETHUSD",1742791799406,4.91165,2036.0,2035.6,4.91255]
["bitfinex","ETHUSD",1742791799846,4.91161,2036.0,2035.6,4.91255]
["bitfinex","ETHUSD",1742791800414,4.91212,2035.8,2035.5,4.279245]
["bitfinex","ETHUSD",1742791800651,4.91232,2035.7,2035.4,32.9667]
["bitfinex","ETHUSD",1742791801103,4.91174,2036.0,2035.6,4.91253]
["bitfinex","ETHUSD",1742791801312,4.912,2035.9,2035.5,4.91258]
["bitfinex","ETHUSD",1742791801607,4.91209,2035.8,2035.5,4.279241]
["bitfinex","ETHUSD",1742791801838,4.91159,2036.0,2035.6,5.73906]
["bitfinex","ETHUSD",1742791802445,4.91188,2035.9,2035.6,0.8267]
["bitfinex","ETHUSD",1742791802631,4.91231,2035.7,2035.4,27.9897]
["bitfinex","ETHUSD",1742791802957,4.91264,2035.6,2035.4,27.163]
["bitfinex","ETHUSD",1742791803716,4.91279,2035.5,2035.4,27.163]
["bitfinex","ETHUSD",1742791803921,9.82536,2035.6,2035.2,5.74021]
["bitfinex","ETHUSD",1742791804217,5.71784,2035.9,2035.2,32.9697]
["bitfinex","ETHUSD",1742791804218,4.91301,2035.5,2035.2,32.9697]
["bitfinex","ETHUSD",1742791804447,4.91255,2035.6,2035.2,37.88314]
["bitfinex","ETHUSD",1742791804651,4.91255,2035.6,2035.2,10.72114]
["bitfinex","ETHUSD",1742791804652,9.82532,2035.6,2035.2,10.72114]
["bitfinex","ETHUSD",1742791804855,9.82532,2035.6,2035.2,5.74014]
["bitfinex","ETHUSD",1742791805041,9.82532,2035.6,2035.2,10.71814]
["bitfinex","ETHUSD",1742791805240,4.91282,2035.5,2035.2,5.8047]
["bitfinex","ETHUSD",1742791806338,4.9132,2035.4,2035.1,32.135]
["bitfinex","ETHUSD",1742791806535,4.9132,2035.4,2035.1,32.134]
["bitfinex","ETHUSD",1742791806865,5.67192,2035.5,2035.1,27.162]
["bitfinex","ETHUSD",1742791807031,4.91306,2035.4,2035.1,32.133]
["bitfinex","ETHUSD",1742791807866,1.058475,2035.4,2035.1,32.133]
["bitfinex","ETHUSD",1742791808072,4.91278,2035.6,2035.2,4.91332]
["bitfinex","ETHUSD",1742791808372,4.91284,2035.5,2035.1,32.07574]
["bitfinex","ETHUSD",1742791808546,9.82586,2035.5,2035.1,27.162]
["bitfinex","ETHUSD",1742791809374,4.91312,2035.4,2035.1,27.162]
["bitfinex","ETHUSD",1742791809538,4.91312,2035.4,2035.1,32.122]
["bitfinex","ETHUSD",1742791810769,4.91284,2035.5,2035.1,32.122]
["bitfinex","ETHUSD",1742791810975,9.82587,2035.5,2035.1,27.162]
["bitfinex","ETHUSD",1742791811172,4.91307,2035.4,2035.1,32.116]
["bitfinex","ETHUSD",1742791811691,1.058497,2035.5,2034.2,1.00079224]
["bitfinex","ETHUSD",1742791811692,0.7591,2035.2,2034.2,1.00079224]
["bitfinex","ETHUSD",1742791811865,0.7591,2035.2,2034.6,4.91483]
["bitfinex","ETHUSD",1742791812062,5.67272,2035.2,2034.7,0.571883]
["bitfinex","ETHUSD",1742791812370,9.82889,2034.9,2034.4,5.012]
["bitfinex","ETHUSD",1742791812557,4.91435,2034.9,2034.4,5.012]
["bitfinex","ETHUSD",1742791812760,4.91387,2035.1,2034.6,0.804]
["bitfinex","ETHUSD",1742791812979,4.91387,2035.1,2034.7,0.571908]
["bitfinex","ETHUSD",1742791813186,0.7591,2035.2,2034.7,0.571908]
["bitfinex","ETHUSD",1742791813187,4.91448,2034.8,2034.7,27.735908]
["bitfinex","ETHUSD",1742791813358,4.91429,2034.9,2034.7,27.164]
["bitfinex","ETHUSD",1742791813789,4.91448,2034.8,2034.7,27.164]
["bitfinex","ETHUSD",1742791814094,5.67358,2034.8,2034.7,27.164]
["bitfinex","ETHUSD",1742791814576,4.91448,2034.8,2034.7,27.164]
["bitfinex","ETHUSD",1742791815513,4.91429,2034.9,2034.7,27.164]
["bitfinex","ETHUSD",1742791815720,0.7591,2035.3,2034.7,34.8964]
["bitfinex","ETHUSD",1742791815899,0.7591,2035.3,2034.8,0.804]
["bitfinex","ETHUSD",1742791816066,4.91424,2034.9,2034.7,27.164]
["bitfinex","ETHUSD",1742791816375,4.91448,2034.8,2034.7,27.164]
["bitfinex","ETHUSD",1742791818299,4.91448,2034.8,2034.7,28.13694902]
["bitfinex","ETHUSD",1742791818771,4.91448,2034.8,2034.7,27.164]
["bitfinex","ETHUSD",1742791819672,4.91545,2034.4,2034.0,4.91631]
["bitfinex","ETHUSD",1742791819876,4.91545,2034.4,2034.1,27.972]
["bitfinex","ETHUSD",1742791820112,4.9158,2034.3,2034.1,32.997]
["bitfinex","ETHUSD",1742791820324,9.83112,2034.4,2034.1,32.997]
["bitfinex","ETHUSD",1742791820605,4.91545,2034.4,2034.1,36.788344]
["bitfinex","ETHUSD",1742791820806,3.0,2034.7,2034.3,4.91569]
["bitfinex","ETHUSD",1742791820998,7.91478,2034.7,2034.3,4.91569]
["bitfinex","ETHUSD",1742791821306,12.82972,2034.7,2034.2,10.92185616]
["bitfinex","ETHUSD",1742791821479,4.915,2034.6,2034.2,10.92185616]
["bitfinex","ETHUSD",1742791821680,4.915,2034.6,2034.3,4.76012502]
["bitfinex","ETHUSD",1742791822016,7.91473,2034.7,2034.4,0.8123]
["bitfinex","ETHUSD",1742791822378,12.82965,2034.7,2034.4,0.8123]
["bitfinex","ETHUSD",1742791822571,7.91473,2034.7,2034.4,0.8123]
["bitfinex","ETHUSD",1742791822812,12.82967,2034.7,2034.4,5.8363]
["bitfinex","ETHUSD",1742791822981,4.915,2034.6,2034.4,5.8363]
["bitfinex","ETHUSD",1742791823505,4.91521,2034.5,2034.4,0.8123]
["bitfinex","ETHUSD",1742791823712,4.915,2034.6,2034.4,0.8123]
["bitfinex","ETHUSD",1742791824007,4.915,2034.6,2034.4,5.8373]
["bitfinex","ETHUSD",1742791825214,4.915,2034.6,2034.4,5.88644908]
["bitfinex","ETHUSD",1742791825418,4.915,2034.6,2034.4,7.53408411]
["bitfinex","ETHUSD",1742791825721,4.915,2034.6,2034.4,7.48493503]
["bitfinex","ETHUSD",1742791826039,7.91475,2034.7,2034.4,7.48493503]
["bitfinex","ETHUSD",1742791827510,5.67337,2034.9,2034.5,4.915]
["bitfinex","ETHUSD",1742791827687,4.91453,2034.8,2034.5,0.0491466]
["bitfinex","ETHUSD",1742791827895,0.7604,2035.5,2035.0,0.8123]
["bitfinex","ETHUSD",1742791828109,4.91185,2035.9,2035.1,0.04913618]
["bitfinex","ETHUSD",1742791828429,4.91376,2035.2,2035.0,5.8303]
["bitfinex","ETHUSD",1742791828630,4.91376,2035.1,2035.0,5.018]
["bitfinex","ETHUSD",1742791828931,4.914,2035.0,2034.9,27.174]
["bitfinex","ETHUSD",1742791830036,4.91376,2035.1,2034.9,27.174]
["bitfinex","ETHUSD",1742791830706,4.914,2035.0,2034.9,27.174]
["bitfinex","ETHUSD",1742791833140,5.67297,2035.6,2035.0,0.8123]
["bitfinex","ETHUSD",1742791833309,4.91285,2035.5,2035.1,5.013]
["bitfinex","ETHUSD",1742791833508,4.91344,2035.3,2035.1,5.013]
["bitfinex","ETHUSD",1742791833709,4.91352,2035.2,2035.1,5.013]
["bitfinex","ETHUSD",1742791833922,4.91344,2035.3,2035.1,5.013]
["bitfinex","ETHUSD",1742791834610,12.82573,2035.5,2035.1,13.99946105]
["bitfinex","ETHUSD",1742791834811,7.9128,2035.5,2035.1,13.99946105]
["bitfinex","ETHUSD",1742791835035,4.9133,2035.3,2035.1,9.08583105]
["bitfinex","ETHUSD",1742791835235,4.91321,2035.4,2035.1,9.08583105]
["bitfinex","ETHUSD",1742791836849,7.91285,2035.5,2035.1,13.99956105]
["bitfinex","ETHUSD",1742791837353,12.82585,2035.5,2035.1,13.99956105]
["bitfinex","ETHUSD",1742791837647,4.91305,2035.4,2035.1,9.08583105]
["bitfinex","ETHUSD",1742791839753,7.91285,2035.5,2035.1,13.97549105]
["bitfinex","ETHUSD",1742791839918,4.91304,2035.4,2035.1,13.97549105]
["bitfinex","ETHUSD",1742791840120,5.70918,2036.2,2035.8,4.91196]
["bitfinex","ETHUSD",1742791840316,0.7979,2036.2,2035.7,27.9615]
["bitfinex","ETHUSD",1742791840515,0.7979,2036.4,2035.8,0.04911599]
["bitfinex","ETHUSD",1742791840758,4.91068,2036.4,2036.0,4.91153]
["bitfinex","ETHUSD",1742791840923,4.91038,2036.5,2036.0,4.91153]
["bitfinex","ETHUSD",1742791840924,4.91099,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742791841254,4.91123,2036.2,2035.8,4.91201]
["bitfinex","ETHUSD",1742791841441,4.91106,2036.3,2035.9,8.690302]
["bitfinex","ETHUSD",1742791841617,5.70805,2036.6,2036.0,5.007]
["bitfinex","ETHUSD",1742791841618,4.91126,2036.2,2036.0,5.007]
["bitfinex","ETHUSD",1742791841823,4.91135,2036.1,2036.0,5.007]
["bitfinex","ETHUSD",1742791842226,4.91126,2036.2,2036.0,5.007]
["bitfinex","ETHUSD",1742791842655,4.91135,2036.1,2036.0,5.007]
["bitfinex","ETHUSD",1742791842954,4.91087,2036.3,2036.0,5.007]
["bitfinex","ETHUSD",1742791843182,4.91114,2036.2,2036.0,5.007]
["bitfinex","ETHUSD",1742791843384,4.91135,2036.1,2036.0,5.007]
["bitfinex","ETHUSD",1742791844444,4.91135,2036.1,2035.7,27.9615]
["bitfinex","ETHUSD",1742791844680,4.91207,2035.8,2035.7,27.9615]
["bitfinex","ETHUSD",1742791844881,4.91233,2035.7,2035.5,0.7915]
["bitfinex","ETHUSD",1742791845087,4.91233,2035.7,2035.5,32.9545]
["bitfinex","ETHUSD",1742791845286,4.91233,2035.7,2035.5,32.9525]
["bitfinex","ETHUSD",1742791845484,4.91233,2035.7,2035.5,0.7915]
["bitfinex","ETHUSD",1742791845947,0.7979,2036.2,2035.6,4.91254]
["bitfinex","ETHUSD",1742791845948,4.91182,2036.0,2035.6,4.91254]
["bitfinex","ETHUSD",1742791846152,4.9118,2036.0,2035.6,9.90954]
["bitfinex","ETHUSD",1742791846347,8.70856,2036.4,2035.7,4.91228]
["bitfinex","ETHUSD",1742791846577,4.91143,2036.1,2035.7,4.91228]
["bitfinex","ETHUSD",1742791846889,4.91143,2036.1,2035.8,1.482182]
["bitfinex","ETHUSD",1742791848167,4.91174,2036.0,2035.8,1.482182]
["bitfinex","ETHUSD",1742791848370,4.91111,2036.2,2035.8,1.482182]
["bitfinex","ETHUSD",1742791848555,4.91139,2036.1,2035.6,4.997]
["bitfinex","ETHUSD",1742791848890,4.91139,2036.1,2035.7,4.91209]
["bitfinex","ETHUSD",1742791849783,4.91111,2036.2,2035.7,4.91209]
["bitfinex","ETHUSD",1742791849990,4.91111,2036.2,2035.8,0.7915]
["bitfinex","ETHUSD",1742791850192,4.91111,2036.2,2035.9,0.570359]
["bitfinex","ETHUSD",1742791850496,7.91093,2036.3,2035.9,5.482179]
["bitfinex","ETHUSD",1742791850789,4.91115,2036.2,2035.9,0.570359]
["bitfinex","ETHUSD",1742791850990,3.0,2036.2,2035.9,5.482179]
["bitfinex","ETHUSD",1742791851287,12.82198,2036.3,2035.9,5.482179]
["bitfinex","ETHUSD",1742791851459,3.0,2036.2,2035.9,5.482179]
["bitfinex","ETHUSD",1742791851655,7.91116,2036.2,2035.9,0.570359]
["bitfinex","ETHUSD",1742791852962,3.0,2036.2,2035.9,5.482169]
["bitfinex","ETHUSD",1742791853163,0.09235781,2036.1,2035.9,0.570359]
["bitfinex","ETHUSD",1742791853693,0.09362159,2036.0,2035.9,0.570359]
["bitfinex","ETHUSD",1742791853993,4.91137,2036.1,2035.9,0.570359]
["bitfinex","ETHUSD",1742791854181,0.09362159,2036.0,2035.9,0.570359]
["bitfinex","ETHUSD",1742791855172,7.91111,2036.2,2035.9,0.570359]
["bitfinex","ETHUSD",1742791855376,0.09362159,2036.0,2035.9,0.570359]
["bitfinex","ETHUSD",1742791855871,7.91111,2036.2,2035.9,0.570359]
["bitfinex","ETHUSD",1742791856071,0.09362159,2036.1,2035.9,27.731359]
["bitfinex","ETHUSD",1742791856271,7.91111,2036.2,2035.9,27.731359]
["bitfinex","ETHUSD",1742791856470,0.09362159,2036.1,2035.9,27.731359]
["bitfinex","ETHUSD",1742791856659,12.82241,2036.2,2035.9,27.731359]
["bitfinex","ETHUSD",1742791856855,0.09362159,2036.1,2035.9,27.731359]
["bitfinex","ETHUSD",1742791857060,7.91111,2036.2,2035.9,32.643129]
["bitfinex","ETHUSD",1742791857261,0.09362159,2036.1,2035.9,27.731359]
["bitfinex","ETHUSD",1742791857460,7.91111,2036.2,2035.9,27.731359]
["bitfinex","ETHUSD",1742791857695,0.09362159,2036.1,2035.9,27.731359]
["bitfinex","ETHUSD",1742791857871,7.91111,2036.2,2035.9,27.731359]
["bitfinex","ETHUSD",1742791857872,3.0,2036.2,2036.0,3.0010239]
["bitfinex","ETHUSD",1742791858082,0.09362159,2036.1,2036.0,13.6268139]
["bitfinex","ETHUSD",1742791858286,4.91017,2036.6,2036.2,4.91103]
["bitfinex","ETHUSD",1742791858485,0.09393749,2036.5,2036.2,4.911]
["bitfinex","ETHUSD",1742791858703,0.09393749,2036.5,2036.3,0.4911]
["bitfinex","ETHUSD",1742791859000,0.09393749,2036.5,2036.4,5.7164]
["bitfinex","ETHUSD",1742791859303,5.0319919,2036.7,2036.4,5.7164]
["bitfinex","ETHUSD",1742791859599,0.09493771,2036.6,2036.4,5.7164]
["bitfinex","ETHUSD",1742791859801,0.09493771,2036.6,2036.4,11.738829]
["bitfinex","ETHUSD",1742791860371,0.09493771,2036.6,2036.4,11.738739]
["bitfinex","ETHUSD",1742791860617,0.09493771,2036.6,2036.4,6.828219]
["bitfinex","ETHUSD",1742791860787,3.1220419,2036.7,2036.4,11.738769]
["bitfinex","ETHUSD",1742791860980,0.09493771,2036.5,2036.4,11.738769]
["bitfinex","ETHUSD",1742791861185,3.1220419,2036.7,2036.4,11.738769]
["bitfinex","ETHUSD",1742791861508,8.0320619,2036.7,2036.4,6.828219]
["bitfinex","ETHUSD",1742791861677,0.09493771,2036.6,2036.4,6.828219]
["bitfinex","ETHUSD",1742791862089,4.91038,2036.5,2036.3,0.4911]
["bitfinex","ETHUSD",1742791862409,0.0962535,2036.4,2036.3,4.954]
["bitfinex","ETHUSD",1742791862705,0.0962535,2036.4,2036.2,5.67031]
["bitfinex","ETHUSD",1742791863019,3.1220419,2036.7,2036.4,4.91061]
["bitfinex","ETHUSD",1742791864102,8.0319819,2036.7,2036.3,9.86286]
["bitfinex","ETHUSD",1742791864303,8.0319819,2036.7,2036.4,1.062226]
["bitfinex","ETHUSD",1742791864892,3.1220419,2036.7,2036.4,5.972846]
["bitfinex","ETHUSD",1742791865410,3.1220419,2036.7,2036.4,10.883276]
["bitfinex","ETHUSD",1742791865719,3.1220419,2036.7,2036.4,5.972656]
["bitfinex","ETHUSD",1742791866212,0.1220419,2036.7,2036.6,5.67684]
["bitfinex","ETHUSD",1742791866395,0.1220419,2036.7,2036.6,7.3328366]
["bitfinex","ETHUSD",1742791867318,0.1220419,2036.7,2036.6,2.4226966]
["bitfinex","ETHUSD",1742791867704,0.1220419,2036.7,2036.6,0.7667]
["bitfinex","ETHUSD",1742791869415,0.1220419,2036.7,2036.4,6.739366]
["bitfinex","ETHUSD",1742791869811,0.1220419,2036.7,2036.5,4.91036]
["bitfinex","ETHUSD",1742791870214,0.1220419,2036.7,2036.4,11.649856]
["bitfinex","ETHUSD",1742791870419,0.1220419,2036.7,2036.4,6.739366]
["bitfinex","ETHUSD",1742791870585,0.1220419,2036.7,2036.5,1.1691366]
["bitfinex","ETHUSD",1742791871420,0.1220419,2036.7,2036.5,28.3201366]
["bitfinex","ETHUSD",1742791871730,5.0319619,2036.7,2036.5,28.3201366]
["bitfinex","ETHUSD",1742791872082,5.0319619,2036.7,2036.5,33.2401366]
["bitfinex","ETHUSD",1742791872280,5.0319619,2036.7,2036.5,28.3201366]
["bitfinex","ETHUSD",1742791872524,4.91014,2036.6,2036.5,28.3201366]
["bitfinex","ETHUSD",1742791872683,4.91014,2036.6,2036.5,27.151]
["bitfinex","ETHUSD",1742791875140,5.71584,2036.6,2036.5,27.151]
["bitfinex","ETHUSD",1742791876144,5.71584,2036.6,2036.2,4.91]
["bitfinex","ETHUSD",1742791876145,10.72517062,2036.6,2036.2,4.91]
["bitfinex","ETHUSD",1742791876292,0.09899062,2036.6,2036.2,9.29768273]
["bitfinex","ETHUSD",1742791876487,0.1220419,2036.7,2036.4,4.91043]
["bitfinex","ETHUSD",1742791876723,0.1220419,2036.7,2036.4,9.82091]
["bitfinex","ETHUSD",1742791876724,0.09899062,2036.5,2036.4,9.82091]
["bitfinex","ETHUSD",1742791876925,0.1220419,2036.7,2036.4,4.91043]
["bitfinex","ETHUSD",1742791877144,0.1220419,2036.7,2036.5,1.058799]
["bitfinex","ETHUSD",1742791878091,5.0319519,2036.7,2036.5,1.058799]
["bitfinex","ETHUSD",1742791878292,0.1220419,2036.7,2036.5,1.058799]
["bitfinex","ETHUSD",1742791878893,5.0320719,2036.7,2036.5,1.058799]
["bitfinex","ETHUSD",1742791879124,4.91024,2036.6,2036.4,4.907]
["bitfinex","ETHUSD",1742791879524,4.91024,2036.6,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791879733,4.91074,2036.4,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791879935,9.82159,2036.4,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791880125,4.91086,2036.3,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791880436,4.91074,2036.4,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791881044,4.91044,2036.5,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791881543,4.91086,2036.3,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791881751,4.91063,2036.4,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791881956,9.82147,2036.4,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791882528,4.91086,2036.3,2036.2,4.33857808]
["bitfinex","ETHUSD",1742791883260,4.91086,2036.3,2036.1,27.151]
["bitfinex","ETHUSD",1742791884126,9.82193,2036.3,2036.1,27.151]
["bitfinex","ETHUSD",1742791884331,4.91086,2036.3,2036.1,27.151]
["bitfinex","ETHUSD",1742791885741,9.82192,2036.3,2036.1,27.151]
["bitfinex","ETHUSD",1742791886061,4.91086,2036.3,2036.1,27.151]
["bitfinex","ETHUSD",1742791886230,4.91086,2036.3,2036.1,30.43544]
["bitfinex","ETHUSD",1742791887070,9.82193,2036.3,2036.1,30.43544]
["bitfinex","ETHUSD",1742791887371,9.82193,2036.3,2036.1,27.151]
["bitfinex","ETHUSD",1742791887372,4.9111,2036.2,2036.1,27.151]
["bitfinex","ETHUSD",1742791888189,5.00740643,2036.2,2035.9,0.7984]
["bitfinex","ETHUSD",1742791888392,5.00740643,2036.2,2035.9,27.9504]
["bitfinex","ETHUSD",1742791888893,4.91137,2036.1,2035.9,27.9514]
["bitfinex","ETHUSD",1742791889094,4.91137,2036.1,2035.9,3.774364]
["bitfinex","ETHUSD",1742791889301,5.00789643,2036.0,2035.8,32.033]
["bitfinex","ETHUSD",1742791890461,4.91159,2036.0,2035.8,27.153]
["bitfinex","ETHUSD",1742791890666,5.0077153,2035.9,2035.8,27.153]
["bitfinex","ETHUSD",1742791891361,5.8024153,2035.9,2035.8,27.153]
["bitfinex","ETHUSD",1742791891564,5.8024153,2035.9,2035.8,35.26767]
["bitfinex","ETHUSD",1742791891565,0.0958853,2035.9,2035.8,35.26767]
["bitfinex","ETHUSD",1742791891885,3.0,2036.1,2035.8,36.06607]
["bitfinex","ETHUSD",1742791892077,4.91111,2036.2,2035.8,36.06604]
["bitfinex","ETHUSD",1742791892275,0.0958853,2036.0,2035.9,4.097834]
["bitfinex","ETHUSD",1742791892453,4.91111,2036.2,2035.9,4.097834]
["bitfinex","ETHUSD",1742791892783,0.0958853,2036.1,2036.0,10.58392]
["bitfinex","ETHUSD",1742791893085,4.91069,2036.4,2036.0,10.58392]
["bitfinex","ETHUSD",1742791893298,0.09377956,2036.1,2036.0,5.6724]
["bitfinex","ETHUSD",1742791893495,4.91072,2036.4,2036.0,15.57052635]
["bitfinex","ETHUSD",1742791893700,0.09377956,2036.1,2036.0,15.57052635]
["bitfinex","ETHUSD",1742791893871,4.91072,2036.4,2036.0,15.57052635]
["bitfinex","ETHUSD",1742791894203,0.09477982,2036.3,2036.0,15.57052635]
["bitfinex","ETHUSD",1742791894389,5.00563982,2036.3,2036.0,15.57052635]
["bitfinex","ETHUSD",1742791894587,5.00563982,2036.3,2036.1,2.04822464]
["bitfinex","ETHUSD",1742791894785,0.09477982,2036.3,2036.1,6.95941464]
["bitfinex","ETHUSD",1742791894987,0.09477982,2036.3,2036.1,34.11441464]
["bitfinex","ETHUSD",1742791895168,4.9104,2036.5,2036.1,34.11441464]
["bitfinex","ETHUSD",1742791895368,0.09525356,2036.2,2036.1,34.11441464]
["bitfinex","ETHUSD",1742791895672,4.91014,2036.6,2036.2,4.91097]
["bitfinex","ETHUSD",1742791895882,0.09525356,2036.5,2036.3,8.37138304]
["bitfinex","ETHUSD",1742791896074,5.0320119,2036.7,2036.3,14.03138946]
["bitfinex","ETHUSD",1742791896398,5.0320119,2036.7,2036.3,9.12052946]
["bitfinex","ETHUSD",1742791896399,0.09530619,2036.6,2036.3,9.12052946]
["bitfinex","ETHUSD",1742791896604,0.09530619,2036.6,2036.4,1.40316195]
["bitfinex","ETHUSD",1742791898105,0.09530619,2036.6,2036.4,6.26516195]
["bitfinex","ETHUSD",1742791898715,0.09530619,2036.6,2036.4,11.17565195]
["bitfinex","ETHUSD",1742791899013,0.09530619,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1742791899518,0.1220419,2036.7,2036.5,9.82039]
["bitfinex","ETHUSD",1742791899814,0.1220419,2036.7,2036.6,6.5187432]
["bitfinex","ETHUSD",1742791899977,0.1220419,2036.7,2036.6,1.6086032]
["bitfinex","ETHUSD",1742791900175,0.21840069,2036.7,2036.6,1.6086032]
["bitfinex","ETHUSD",1742791901470,0.21840069,2036.7,2036.6,6.5187432]
["bitfinex","ETHUSD",1742791902198,0.21840069,2036.7,2036.6,7.2701432]
["bitfinex","ETHUSD",1742791902577,0.1220419,2036.7,2036.6,7.31923569]
["bitfinex","ETHUSD",1742791903014,0.1220419,2036.7,2036.6,7.72373896]
["bitfinex","ETHUSD",1742791903806,0.1220419,2036.7,2036.6,7.2701432]
["bitfinex","ETHUSD",1742791904494,0.1220419,2036.7,2036.6,8.27448036]
["bitfinex","ETHUSD",1742791905704,0.1220419,2036.7,2036.6,9.27707467]
["bitfinex","ETHUSD",1742791906105,0.1220419,2036.7,2036.6,12.27707467]
["bitfinex","ETHUSD",1742791908029,0.1220419,2036.7,2036.6,17.13807467]
["bitfinex","ETHUSD",1742791909241,1.9e-06,2036.7,2036.6,17.13807467]
["bitfinex","ETHUSD",1742791909556,0.01,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1742791909860,0.01,2037.4,2037.3,32.7594]
["bitfinex","ETHUSD",1742791910035,0.01,2037.4,2037.3,32.008]
["bitfinex","ETHUSD",1742791910664,4.90942,2036.9,2036.8,27.145]
["bitfinex","ETHUSD",1742791910965,4.90942,2036.9,2036.8,28.12723984]
["bitfinex","ETHUSD",1742791912648,4.90942,2036.9,2036.8,27.145]
["bitfinex","ETHUSD",1742791913248,7.91845,2037.4,2036.9,4.90919]
["bitfinex","ETHUSD",1742791913249,5.74079,2037.3,2036.9,4.90919]
["bitfinex","ETHUSD",1742791913460,5.74079,2037.3,2036.9,4.90932]
["bitfinex","ETHUSD",1742791914141,3.8323,2037.3,2036.9,4.90925]
["bitfinex","ETHUSD",1742791914533,8.74078,2037.3,2036.9,4.90925]
["bitfinex","ETHUSD",1742791914766,0.01,2037.4,2036.9,4.9092]
["bitfinex","ETHUSD",1742791914932,4.91823,2037.4,2037.0,8.92556]
["bitfinex","ETHUSD",1742791915138,4.91823,2037.4,2037.1,4.866]
["bitfinex","ETHUSD",1742791915361,3.01,2037.4,2037.1,9.77492]
["bitfinex","ETHUSD",1742791915566,0.01,2037.4,2037.2,4.90868]
["bitfinex","ETHUSD",1742791915739,0.01,2037.4,2037.2,6.778507]
["bitfinex","ETHUSD",1742791915939,0.01,2037.4,2037.2,11.687067]
["bitfinex","ETHUSD",1742791916124,0.01,2037.4,2037.2,6.778507]
["bitfinex","ETHUSD",1742791916323,0.01,2037.4,2037.2,1.870007]
["bitfinex","ETHUSD",1742791916626,0.01,2037.4,2037.3,1.1644877]
["bitfinex","ETHUSD",1742791916948,0.01,2037.4,2037.3,4.865]
["bitfinex","ETHUSD",1742791917450,4.91821,2037.4,2037.3,4.865]
["bitfinex","ETHUSD",1742791918595,4.91821,2037.4,2037.3,4.86]
["bitfinex","ETHUSD",1742791921147,5.02198833,2037.4,2037.3,4.86]
["bitfinex","ETHUSD",1742791921895,0.02763352,2038.0,2037.6,3.0]
["bitfinex","ETHUSD",1742791922195,0.02763352,2038.0,2037.9,6.26241]
["bitfinex","ETHUSD",1742791922394,0.02763352,2038.0,2037.9,33.40341]
["bitfinex","ETHUSD",1742791922557,0.1270419,2038.7,2037.9,33.40341]
["bitfinex","ETHUSD",1742791922558,0.1270419,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1742791922751,0.1270419,2038.7,2038.6,9.89632]
["bitfinex","ETHUSD",1742791923081,0.1270419,2038.7,2038.6,12.417078]
["bitfinex","ETHUSD",1742791923250,0.1270419,2038.7,2038.6,14.696521]
["bitfinex","ETHUSD",1742791923963,0.1270419,2038.7,2038.6,5.8134]
["bitfinex","ETHUSD",1742791924164,5.0321219,2038.7,2038.6,5.008]
["bitfinex","ETHUSD",1742791924385,0.1270419,2038.7,2038.6,5.008]
["bitfinex","ETHUSD",1742791924951,4.90539,2038.6,2038.3,5.8274]
["bitfinex","ETHUSD",1742791925150,4.90539,2038.6,2038.3,5.022]
["bitfinex","ETHUSD",1742791925679,4.90571,2038.5,2038.3,5.022]
["bitfinex","ETHUSD",1742791925878,4.90571,2038.5,2038.2,27.141]
["bitfinex","ETHUSD",1742791926080,4.90538,2038.6,2038.3,5.023]
["bitfinex","ETHUSD",1742791926273,0.1270419,2038.7,2038.3,5.023]
["bitfinex","ETHUSD",1742791926784,0.1270419,2038.7,2038.4,4.90565]
["bitfinex","ETHUSD",1742791927282,0.09747697,2038.6,2038.3,9.92892]
["bitfinex","ETHUSD",1742791927454,5.00294697,2038.6,2038.4,0.98983536]
["bitfinex","ETHUSD",1742791927782,4.90556,2038.5,2038.4,0.98983536]
["bitfinex","ETHUSD",1742791928145,5.01197062,2038.5,2038.4,0.98983536]
["bitfinex","ETHUSD",1742791930792,0.10641062,2038.5,2038.4,0.98983536]
["bitfinex","ETHUSD",1742791931003,0.1270419,2038.7,2038.4,9.2600716]
["bitfinex","ETHUSD",1742791931297,0.1270419,2038.7,2038.5,4.90555]
["bitfinex","ETHUSD",1742791931460,0.10567547,2038.6,2038.4,9.2109789]
["bitfinex","ETHUSD",1742791931666,5.01101547,2038.6,2038.4,4.3052189]
["bitfinex","ETHUSD",1742791931870,0.10567547,2038.6,2038.4,0.98983536]
["bitfinex","ETHUSD",1742791932079,0.10567547,2038.6,2038.3,9.92903]
["bitfinex","ETHUSD",1742791932250,0.10567547,2038.6,2038.4,4.9058]
["bitfinex","ETHUSD",1742791932453,0.10567547,2038.6,2038.4,4.90569]
["bitfinex","ETHUSD",1742791932692,4.90559,2038.5,2038.3,5.016]
["bitfinex","ETHUSD",1742791932851,0.10641062,2038.4,2038.3,5.016]
["bitfinex","ETHUSD",1742791933058,0.10641062,2038.4,2038.3,5.015]
["bitfinex","ETHUSD",1742791933857,0.10641062,2038.4,2038.3,9.92104]
["bitfinex","ETHUSD",1742791934188,4.90535,2038.6,2038.3,5.015]
["bitfinex","ETHUSD",1742791934390,0.10572799,2038.4,2038.3,5.015]
["bitfinex","ETHUSD",1742791934891,4.90654,2038.1,2037.7,32.168]
["bitfinex","ETHUSD",1742791935085,0.7899,2038.3,2037.7,32.168]
["bitfinex","ETHUSD",1742791935086,4.90704,2037.9,2037.7,32.168]
["bitfinex","ETHUSD",1742791935291,9.81376,2038.0,2037.7,32.168]
["bitfinex","ETHUSD",1742791935589,5.01268547,2037.9,2037.7,32.168]
["bitfinex","ETHUSD",1742791935771,5.01268547,2037.9,2037.7,35.45994398]
["bitfinex","ETHUSD",1742791937089,5.01268547,2037.9,2037.7,35.45594398]
["bitfinex","ETHUSD",1742791937475,4.90725,2037.8,2037.7,32.164]
["bitfinex","ETHUSD",1742791937785,5.69718,2037.8,2037.2,0.8078]
["bitfinex","ETHUSD",1742791937987,4.90831,2037.4,2037.3,27.128]
["bitfinex","ETHUSD",1742791938356,5.01162181,2037.4,2037.3,27.128]
["bitfinex","ETHUSD",1742791938973,5.01162181,2037.4,2037.3,28.1264318]
["bitfinex","ETHUSD",1742791939690,0.7899,2040.7,2039.6,4.90292]
["bitfinex","ETHUSD",1742791939990,0.9119419,2040.8,2039.9,4.9022]
["bitfinex","ETHUSD",1742791940194,0.9119419,2040.8,2040.3,4.90124]
["bitfinex","ETHUSD",1742791940357,0.9119419,2040.8,2039.6,36.894092]
["bitfinex","ETHUSD",1742791940358,0.9119419,2040.8,2040.0,10.38282]
["bitfinex","ETHUSD",1742791940688,0.9119419,2040.8,2039.1,0.8078]
["bitfinex","ETHUSD",1742791940689,0.7899,2040.1,2039.1,0.8078]
["bitfinex","ETHUSD",1742791940892,4.90196,2040.0,2039.1,0.8078]
["bitfinex","ETHUSD",1742791941094,4.90304,2039.6,2039.0,32.635]
["bitfinex","ETHUSD",1742791941389,0.569186,2039.9,2039.5,4.90304]
["bitfinex","ETHUSD",1742791941591,0.7899,2040.1,2039.0,37.53921]
["bitfinex","ETHUSD",1742791941592,4.90257,2039.8,2039.0,37.53921]
["bitfinex","ETHUSD",1742791941758,4.90282,2039.7,2039.0,32.635]
["bitfinex","ETHUSD",1742791941958,4.9022,2039.9,2039.0,32.635]
["bitfinex","ETHUSD",1742791942189,5.6918,2040.1,2039.0,0.99961163]
["bitfinex","ETHUSD",1742791942190,0.7899,2040.1,2039.0,0.99961163]
["bitfinex","ETHUSD",1742791942462,0.7899,2040.1,2039.5,9.80614]
["bitfinex","ETHUSD",1742791942756,0.7899,2040.1,2039.5,10.41497]
["bitfinex","ETHUSD",1742791942757,5.69162,2040.1,2039.5,10.41497]
["bitfinex","ETHUSD",1742791943286,0.7899,2040.1,2039.6,4.9028]
["bitfinex","ETHUSD",1742791943488,3.7899,2040.1,2039.6,4.9028]
["bitfinex","ETHUSD",1742791943790,0.7899,2040.1,2039.7,4.90268]
["bitfinex","ETHUSD",1742791943987,0.569145,2040.0,2039.5,5.512]
["bitfinex","ETHUSD",1742791944190,4.90214,2040.0,2039.5,5.512]
["bitfinex","ETHUSD",1742791944418,0.7872,2042.6,2041.7,4.89787]
["bitfinex","ETHUSD",1742791944691,0.7872,2042.6,2041.7,10.73687]
["bitfinex","ETHUSD",1742791945070,5.68306,2042.6,2041.7,10.73687]
["bitfinex","ETHUSD",1742791945314,8.75e-06,2041.8,2041.7,10.73687]
["bitfinex","ETHUSD",1742791945589,8.75e-06,2041.8,2041.7,14.11378906]
["bitfinex","ETHUSD",1742791946306,0.1220419,2042.8,2041.9,3.0]
["bitfinex","ETHUSD",1742791946516,4.89614,2042.5,2041.8,10.78344]
["bitfinex","ETHUSD",1742791946674,4.89644,2042.3,2041.8,5.886]
["bitfinex","ETHUSD",1742791947017,4.89644,2042.3,2041.3,3.0]
["bitfinex","ETHUSD",1742791947018,4.89809,2041.7,2041.1,5.89]
["bitfinex","ETHUSD",1742791947173,3.0,2041.9,2041.1,5.89]
["bitfinex","ETHUSD",1742791947365,4.89864,2041.4,2041.1,5.89]
["bitfinex","ETHUSD",1742791947565,5.68531,2041.6,2041.1,5.89]
["bitfinex","ETHUSD",1742791947766,4.89933,2041.1,2040.8,27.111]
["bitfinex","ETHUSD",1742791947961,0.489933,2041.0,2040.8,27.111]
["bitfinex","ETHUSD",1742791948161,5.68541,2041.6,2041.0,4.89939]
["bitfinex","ETHUSD",1742791948409,4.8988,2041.4,2040.9,4.89978]
["bitfinex","ETHUSD",1742791948593,4.89934,2041.1,2040.8,27.111]
["bitfinex","ETHUSD",1742791948798,4.90013,2040.8,2040.2,27.111]
["bitfinex","ETHUSD",1742791949096,4.89985,2040.9,2040.2,27.111]
["bitfinex","ETHUSD",1742791949409,4.89985,2040.9,2040.2,32.01247]
["bitfinex","ETHUSD",1742791949576,4.89979,2041.0,2040.3,4.9012]
["bitfinex","ETHUSD",1742791949779,5.389879,2040.9,2040.3,4.9012]
["bitfinex","ETHUSD",1742791949977,4.90016,2040.8,2040.2,27.111]
["bitfinex","ETHUSD",1742791950185,4.90059,2040.6,2040.2,32.992]
["bitfinex","ETHUSD",1742791950479,4.90062,2040.6,2040.2,32.992]
["bitfinex","ETHUSD",1742791951864,4.90033,2040.7,2040.2,32.992]
["bitfinex","ETHUSD",1742791952073,4.90057,2040.6,2040.2,32.992]
["bitfinex","ETHUSD",1742791953114,4.9008,2040.5,2040.2,32.992]
["bitfinex","ETHUSD",1742791953608,4.90114,2040.4,2040.2,32.992]
["bitfinex","ETHUSD",1742791953806,4.90098,2040.5,2040.2,32.992]
["bitfinex","ETHUSD",1742791954111,4.90124,2040.3,2040.2,32.992]
["bitfinex","ETHUSD",1742791954707,4.90124,2040.3,2040.2,27.111]
["bitfinex","ETHUSD",1742791954866,4.90198,2040.0,2039.8,5.83]
["bitfinex","ETHUSD",1742791955067,4.9022,2039.9,2039.8,5.83]
["bitfinex","ETHUSD",1742791956115,4.9013,2040.3,2039.8,5.83]
["bitfinex","ETHUSD",1742791956281,0.49013,2040.2,2039.8,5.83]
["bitfinex","ETHUSD",1742791956479,5.39166,2040.2,2039.6,27.102]
["bitfinex","ETHUSD",1742791956680,4.90258,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791957384,4.90246,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791957812,4.90228,2039.9,2039.6,32.917]
["bitfinex","ETHUSD",1742791957973,9.80462,2039.9,2039.6,32.917]
["bitfinex","ETHUSD",1742791958319,4.90254,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791958686,9.80519,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791958886,4.90182,2040.1,2039.6,32.917]
["bitfinex","ETHUSD",1742791959083,9.8052,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791959319,4.90256,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791959504,9.80519,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791959722,4.90256,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791961431,4.90221,2039.9,2039.6,32.917]
["bitfinex","ETHUSD",1742791961432,9.80453,2039.9,2039.6,32.917]
["bitfinex","ETHUSD",1742791961814,4.90248,2039.8,2039.6,32.917]
["bitfinex","ETHUSD",1742791962632,4.90268,2039.7,2039.6,27.102]
["bitfinex","ETHUSD",1742791963139,0.621755,2040.0,2039.6,27.102]
["bitfinex","ETHUSD",1742791963140,9.80462,2039.9,2039.6,27.102]
["bitfinex","ETHUSD",1742791963619,4.90223,2039.9,2039.6,27.102]
["bitfinex","ETHUSD",1742791963943,4.90244,2039.8,2039.6,27.102]
["bitfinex","ETHUSD",1742791964532,4.90268,2039.7,2039.6,27.102]
["bitfinex","ETHUSD",1742791965350,4.90244,2039.8,2039.6,27.102]
["bitfinex","ETHUSD",1742791966007,4.90244,2039.8,2039.4,4.90337]
["bitfinex","ETHUSD",1742791966212,4.90244,2039.8,2039.4,10.61637]
["bitfinex","ETHUSD",1742791967161,4.9022,2039.9,2039.4,10.61637]
["bitfinex","ETHUSD",1742791967162,0.8256,2040.2,2039.4,12.168355]
["bitfinex","ETHUSD",1742791967365,0.8256,2040.2,2039.7,4.90265]
["bitfinex","ETHUSD",1742791967366,5.72718,2040.2,2039.7,4.90265]
["bitfinex","ETHUSD",1742791967661,4.90173,2040.1,2039.7,4.90265]
["bitfinex","ETHUSD",1742791967863,10.62887,2040.2,2039.8,4.90242]
["bitfinex","ETHUSD",1742791968160,10.62887,2040.2,2039.7,4.90265]
["bitfinex","ETHUSD",1742791968327,10.62887,2040.2,2039.8,4.95142982]
["bitfinex","ETHUSD",1742791968328,0.8256,2040.2,2039.8,4.95142982]
["bitfinex","ETHUSD",1742791968534,5.7271,2040.2,2039.8,4.95142982]
["bitfinex","ETHUSD",1742791969066,4.90092,2040.5,2039.9,5.692]
["bitfinex","ETHUSD",1742791969366,4.90101,2040.4,2040.0,4.90196]
["bitfinex","ETHUSD",1742791969665,4.90088,2040.5,2040.1,4.9016]
["bitfinex","ETHUSD",1742791969818,5.468798,2040.5,2040.1,4.9016]
["bitfinex","ETHUSD",1742791970014,4.90105,2040.4,2040.0,4.90196]
["bitfinex","ETHUSD",1742791971220,4.90125,2040.3,2039.9,10.59414]
["bitfinex","ETHUSD",1742791971423,4.90125,2040.3,2039.9,5.692]
["bitfinex","ETHUSD",1742791971647,9.80324,2040.2,2039.9,5.692]
["bitfinex","ETHUSD",1742791971850,4.90157,2040.2,2039.9,5.692]
["bitfinex","ETHUSD",1742791972054,0.5469168,2040.3,2039.6,5.68218]
["bitfinex","ETHUSD",1742791972260,4.90154,2040.2,2039.7,4.9025]
["bitfinex","ETHUSD",1742791972428,4.90154,2040.2,2039.7,10.5645]
["bitfinex","ETHUSD",1742791972633,4.90154,2040.2,2039.8,4.9024]
["bitfinex","ETHUSD",1742791972835,4.90117,2040.4,2039.9,4.90213]
["bitfinex","ETHUSD",1742791973139,4.90117,2040.4,2040.0,4.90184]
["bitfinex","ETHUSD",1742791973864,8.67882,2040.6,2040.1,0.0490118]
["bitfinex","ETHUSD",1742791974163,0.7783,2040.6,2040.2,4.90136]
["bitfinex","ETHUSD",1742791974332,5.67894,2040.6,2040.2,4.90136]
["bitfinex","ETHUSD",1742791974532,10.57965,2040.6,2040.2,4.90136]
["bitfinex","ETHUSD",1742791974733,10.57965,2040.6,2040.1,10.55266]
["bitfinex","ETHUSD",1742791974946,5.67894,2040.6,2040.1,12.1960187]
["bitfinex","ETHUSD",1742791975122,5.67894,2040.6,2040.2,4.90136]
["bitfinex","ETHUSD",1742791975323,0.7783,2040.6,2040.2,4.95029742]
["bitfinex","ETHUSD",1742791975537,3.0,2041.1,2040.2,0.04900742]
["bitfinex","ETHUSD",1742791975719,0.8245,2041.0,2040.2,0.86980742]
["bitfinex","ETHUSD",1742791975936,11.04932,2041.1,2040.8,4.89994]
["bitfinex","ETHUSD",1742791975937,6.15,2041.1,2040.8,4.89994]
["bitfinex","ETHUSD",1742791976125,4.89916,2041.2,2040.8,4.89995]
["bitfinex","ETHUSD",1742791976325,4.89932,2041.1,2040.7,4.90027]
["bitfinex","ETHUSD",1742791976724,9.79883,2041.1,2040.6,10.54639]
["bitfinex","ETHUSD",1742791977047,9.79876,2041.1,2040.6,16.991434]
["bitfinex","ETHUSD",1742791977343,4.89932,2041.1,2040.6,16.991434]
["bitfinex","ETHUSD",1742791977553,4.89932,2041.1,2040.7,4.90022]
["bitfinex","ETHUSD",1742791977763,6.9745,2041.3,2040.7,0.44896602]
["bitfinex","ETHUSD",1742791978062,11.87343,2041.3,2040.9,4.89965]
["bitfinex","ETHUSD",1742791978439,6.9745,2041.3,2040.9,4.8996]
["bitfinex","ETHUSD",1742791978646,6.9745,2041.3,2041.0,4.89946]
["bitfinex","ETHUSD",1742791978826,11.04887,2041.3,2040.9,5.5167166]
["bitfinex","ETHUSD",1742791979030,6.15,2041.3,2040.9,4.89979]
["bitfinex","ETHUSD",1742791979453,4.8989,2041.3,2040.9,4.89979]
["bitfinex","ETHUSD",1742791979754,4.89915,2041.2,2040.9,5.615]
["bitfinex","ETHUSD",1742791980141,4.89915,2041.2,2040.8,4.8999]
["bitfinex","ETHUSD",1742791980339,4.89915,2041.2,2040.8,9.79975]
["bitfinex","ETHUSD",1742791980562,4.89888,2041.3,2040.9,10.50875]
["bitfinex","ETHUSD",1742791980739,4.89888,2041.3,2040.8,4.89996]
["bitfinex","ETHUSD",1742791980935,4.8991,2041.2,2040.9,5.606]
["bitfinex","ETHUSD",1742791981862,0.8245,2041.5,2040.9,6.738669]
["bitfinex","ETHUSD",1742791982063,5.7229,2041.5,2041.0,4.8994]
["bitfinex","ETHUSD",1742791982274,0.8245,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742791982485,4.89789,2041.7,2041.2,4.89899]
["bitfinex","ETHUSD",1742791982645,9.79598,2041.7,2041.2,4.89899]
["bitfinex","ETHUSD",1742791982975,9.79598,2041.7,2041.2,4.8989]
["bitfinex","ETHUSD",1742791983177,5.591,2042.1,2041.3,6.4068]
["bitfinex","ETHUSD",1742791983178,0.8245,2042.1,2041.3,6.4068]
["bitfinex","ETHUSD",1742791983344,4.896,2042.5,2042.0,4.89696]
["bitfinex","ETHUSD",1742791983749,5.72023,2042.6,2042.2,4.89666]
["bitfinex","ETHUSD",1742791983936,5.72023,2042.6,2042.1,4.89687]
["bitfinex","ETHUSD",1742791984138,4.89637,2042.4,2042.0,4.89712]
["bitfinex","ETHUSD",1742791984373,0.8245,2042.6,2042.1,4.89675]
["bitfinex","ETHUSD",1742791984578,4.89597,2042.5,2042.1,4.89675]
["bitfinex","ETHUSD",1742791984951,4.89624,2042.4,2042.0,7.120251]
["bitfinex","ETHUSD",1742791985153,4.89644,2042.3,2041.9,10.50339]
["bitfinex","ETHUSD",1742791985474,5.72023,2042.6,2042.0,4.89713]
["bitfinex","ETHUSD",1742791985649,4.89597,2042.5,2042.1,4.89682]
["bitfinex","ETHUSD",1742791985847,4.89561,2042.7,2042.3,4.89635]
["bitfinex","ETHUSD",1742791986037,0.1220419,2042.8,2042.6,4.89561]
["bitfinex","ETHUSD",1742791986238,0.1220419,2042.8,2042.7,0.04894818]
["bitfinex","ETHUSD",1742791986444,0.1220419,2042.8,2042.6,4.89561]
["bitfinex","ETHUSD",1742791986779,0.1220419,2042.8,2042.7,0.04894796]
["bitfinex","ETHUSD",1742791986946,0.1220419,2042.8,2042.6,4.8956]
["bitfinex","ETHUSD",1742791987159,0.1220419,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1742791987986,0.1220419,2042.8,2042.7,0.979116]
["bitfinex","ETHUSD",1742791988279,0.1220419,2042.8,2042.6,4.89568]
["bitfinex","ETHUSD",1742791988979,0.1220419,2042.8,2042.5,4.89591]
["bitfinex","ETHUSD",1742791989146,4.99074263,2042.7,2042.6,5.596]
["bitfinex","ETHUSD",1742791989477,4.89588,2042.6,2042.3,28.257685]
["bitfinex","ETHUSD",1742791989634,4.8969,2042.2,2041.9,6.3775]
["bitfinex","ETHUSD",1742791989838,4.89702,2042.1,2041.7,10.49476]
["bitfinex","ETHUSD",1742791990038,4.8969,2042.2,2041.8,4.89747]
["bitfinex","ETHUSD",1742791990280,0.12174126,2042.0,2041.9,4.89724]
["bitfinex","ETHUSD",1742791990583,4.89611,2042.5,2042.0,4.89709]
["bitfinex","ETHUSD",1742791990751,4.89632,2042.4,2042.0,10.49409]
["bitfinex","ETHUSD",1742791991279,4.89647,2042.3,2042.0,5.597]
["bitfinex","ETHUSD",1742791991635,4.89572,2042.6,2041.8,1.658566]
["bitfinex","ETHUSD",1742791991976,4.89572,2042.6,2041.6,12.3785]
["bitfinex","ETHUSD",1742791991977,4.89716,2042.0,2041.6,12.3785]
["bitfinex","ETHUSD",1742791992185,4.89757,2041.9,2041.5,32.67]
["bitfinex","ETHUSD",1742791992384,4.89791,2041.7,2041.5,32.67]
["bitfinex","ETHUSD",1742791992562,4.89791,2041.7,2041.5,29.24309795]
["bitfinex","ETHUSD",1742791992765,4.89791,2041.7,2041.5,27.082]
["bitfinex","ETHUSD",1742791993342,9.79545,2041.8,2041.5,27.082]
["bitfinex","ETHUSD",1742791993879,4.89789,2041.7,2041.5,27.082]
["bitfinex","ETHUSD",1742791994293,4.8977,2041.8,2041.5,27.082]
["bitfinex","ETHUSD",1742791995128,5.71541,2042.1,2041.6,4.94707664]
["bitfinex","ETHUSD",1742791995334,4.89725,2042.0,2041.6,4.8981]
["bitfinex","ETHUSD",1742791995637,3.8183,2042.1,2041.7,4.89781]
["bitfinex","ETHUSD",1742791995929,8.7153,2042.1,2041.7,10.46281]
["bitfinex","ETHUSD",1742791996222,0.11178975,2042.0,2041.7,10.46275]
["bitfinex","ETHUSD",1742791996412,4.89718,2042.0,2041.7,5.565]
["bitfinex","ETHUSD",1742791996613,0.11178975,2041.9,2041.7,5.565]
["bitfinex","ETHUSD",1742791996815,0.11178975,2041.9,2041.7,10.46277]
["bitfinex","ETHUSD",1742791997123,0.8183,2042.1,2041.8,0.04897073]
["bitfinex","ETHUSD",1742791997289,4.89669,2042.2,2041.8,4.89746]
["bitfinex","ETHUSD",1742791998425,4.89669,2042.2,2041.8,9.79493]
["bitfinex","ETHUSD",1742791998624,4.89669,2042.2,2041.8,4.89746]
["bitfinex","ETHUSD",1742791998925,4.89669,2042.2,2041.8,9.79491]
["bitfinex","ETHUSD",1742791999097,4.89669,2042.2,2041.8,11.86540708]
["bitfinex","ETHUSD",1742791999485,4.897,2042.1,2041.7,6.3455]
["bitfinex","ETHUSD",1742791999685,4.8973,2042.0,2041.7,5.565]
["bitfinex","ETHUSD",1742792000923,4.8973,2042.0,2041.6,4.89793]
["bitfinex","ETHUSD",1742792001316,4.8973,2042.0,2041.7,4.89786]
["bitfinex","ETHUSD",1742792001925,9.79468,2042.0,2041.6,4.89793]
["bitfinex","ETHUSD",1742792002433,4.8973,2042.0,2041.6,4.89793]
["bitfinex","ETHUSD",1742792002814,4.89744,2041.9,2041.6,2.11339652]
["bitfinex","ETHUSD",1742792002984,4.89798,2041.7,2041.5,27.082]
["bitfinex","ETHUSD",1742792003184,4.8982,2041.6,2041.2,16.283791]
["bitfinex","ETHUSD",1742792003416,4.89798,2041.7,2041.3,9.79728]
["bitfinex","ETHUSD",1742792003621,4.89798,2041.7,2041.3,9.84626012]
["bitfinex","ETHUSD",1742792003821,4.89798,2041.7,2041.4,6.53177811]
["bitfinex","ETHUSD",1742792004121,4.89851,2041.5,2041.0,10.41345]
["bitfinex","ETHUSD",1742792004319,4.89851,2041.5,2041.1,4.89917]
["bitfinex","ETHUSD",1742792004521,4.89612,2042.5,2041.5,0.7988]
["bitfinex","ETHUSD",1742792004821,4.8976,2041.9,2041.6,5.555]
["bitfinex","ETHUSD",1742792004996,4.89764,2041.8,2041.6,5.555]
["bitfinex","ETHUSD",1742792005197,4.89787,2041.7,2041.3,5.553]
["bitfinex","ETHUSD",1742792005412,9.79594,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1742792005724,4.89816,2041.6,2041.2,12.777102]
["bitfinex","ETHUSD",1742792005892,4.89816,2041.6,2041.3,1.7676402]
["bitfinex","ETHUSD",1742792006433,4.89787,2041.7,2041.3,6.6664602]
["bitfinex","ETHUSD",1742792006735,5.69291,2042.0,2041.3,6.6664602]
["bitfinex","ETHUSD",1742792006940,4.89797,2041.7,2041.3,6.6664602]
["bitfinex","ETHUSD",1742792007106,4.89797,2041.7,2041.4,0.04898097]
["bitfinex","ETHUSD",1742792007436,4.89814,2041.6,2041.3,1.7676402]
["bitfinex","ETHUSD",1742792008238,4.8974,2041.9,2040.9,32.77658]
["bitfinex","ETHUSD",1742792008437,4.89878,2041.4,2041.0,5.529]
["bitfinex","ETHUSD",1742792008642,4.89883,2041.3,2040.9,27.078]
["bitfinex","ETHUSD",1742792008812,4.89955,2041.0,2040.6,5.69917]
["bitfinex","ETHUSD",1742792009014,5.69435,2041.4,2040.6,1.059993]
["bitfinex","ETHUSD",1742792009015,9.89926869,2040.9,2040.6,1.059993]
["bitfinex","ETHUSD",1742792009215,0.09938869,2040.9,2040.6,1.059993]
["bitfinex","ETHUSD",1742792009416,4.89932,2041.1,2040.7,4.9490569]
["bitfinex","ETHUSD",1742792009608,0.09687012,2041.0,2040.7,4.90006]
["bitfinex","ETHUSD",1742792010147,0.09687012,2041.0,2040.7,4.94905665]
["bitfinex","ETHUSD",1742792010329,4.99645012,2041.0,2040.6,5.527]
["bitfinex","ETHUSD",1742792010529,4.90022,2040.8,2040.4,5.34890736]
["bitfinex","ETHUSD",1742792010735,4.90029,2040.7,2040.5,3.81279374]
["bitfinex","ETHUSD",1742792011108,4.90029,2040.7,2040.4,0.44791736]
["bitfinex","ETHUSD",1742792011109,4.99738012,2040.6,2040.4,0.44791736]
["bitfinex","ETHUSD",1742792011313,0.09687012,2040.6,2040.4,0.49692201]
["bitfinex","ETHUSD",1742792011511,4.89967,2041.0,2040.5,4.90056]
["bitfinex","ETHUSD",1742792011841,4.89989,2040.9,2040.5,4.90056]
["bitfinex","ETHUSD",1742792012443,4.89989,2040.9,2040.6,4.90049]
["bitfinex","ETHUSD",1742792012642,4.89989,2040.9,2040.5,4.90056]
["bitfinex","ETHUSD",1742792012831,4.89989,2040.9,2040.5,8.098516]
["bitfinex","ETHUSD",1742792013030,4.89989,2040.9,2040.5,12.999086]
["bitfinex","ETHUSD",1742792013232,0.7957,2041.6,2040.8,4.89988]
["bitfinex","ETHUSD",1742792013438,4.89912,2041.2,2040.9,5.522]
["bitfinex","ETHUSD",1742792013950,9.79739,2041.4,2040.9,5.522]
["bitfinex","ETHUSD",1742792014144,4.89861,2041.4,2041.0,4.89946]
["bitfinex","ETHUSD",1742792014451,9.79737,2041.4,2041.0,4.89946]
["bitfinex","ETHUSD",1742792015149,3.7957,2041.6,2041.0,4.89946]
["bitfinex","ETHUSD",1742792015325,4.89881,2041.4,2041.0,4.89946]
["bitfinex","ETHUSD",1742792015524,4.89875,2041.4,2041.0,4.89946]
["bitfinex","ETHUSD",1742792015835,9.79757,2041.4,2041.0,4.89946]
["bitfinex","ETHUSD",1742792016024,9.79755,2041.4,2041.0,4.89946]
["bitfinex","ETHUSD",1742792016447,4.89875,2041.4,2041.0,4.89946]
["bitfinex","ETHUSD",1742792016613,6.15,2041.7,2041.1,0.7793]
["bitfinex","ETHUSD",1742792016947,9.79657,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1742792017125,4.89822,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1742792017322,4.89868,2041.4,2041.0,6.431688]
["bitfinex","ETHUSD",1742792017536,4.89893,2041.3,2041.0,7.026148]
["bitfinex","ETHUSD",1742792017748,4.89893,2041.3,2041.0,5.492]
["bitfinex","ETHUSD",1742792018449,5.67818,2041.4,2041.0,10.39155]
["bitfinex","ETHUSD",1742792018842,10.57698,2041.4,2041.0,10.39155]
["bitfinex","ETHUSD",1742792019047,5.67818,2041.4,2041.0,10.39155]
["bitfinex","ETHUSD",1742792019344,4.8991,2041.2,2040.9,4.89973]
["bitfinex","ETHUSD",1742792019649,4.8991,2041.2,2040.8,4.90001]
["bitfinex","ETHUSD",1742792019822,4.8991,2041.2,2040.8,12.033967]
["bitfinex","ETHUSD",1742792020028,4.8994,2041.1,2040.8,7.133957]
["bitfinex","ETHUSD",1742792020249,4.8994,2041.1,2040.8,1.658957]
["bitfinex","ETHUSD",1742792020843,4.89974,2041.0,2040.6,10.91044]
["bitfinex","ETHUSD",1742792021050,4.8998,2040.9,2040.6,11.479]
["bitfinex","ETHUSD",1742792021211,4.8998,2040.9,2040.6,6.01]
["bitfinex","ETHUSD",1742792021724,4.89974,2041.0,2040.6,10.91049]
["bitfinex","ETHUSD",1742792023252,4.90024,2040.8,2040.5,27.085]
["bitfinex","ETHUSD",1742792023551,4.90039,2040.7,2040.3,10.35222]
["bitfinex","ETHUSD",1742792023756,4.90039,2040.7,2040.3,4.90113]
["bitfinex","ETHUSD",1742792024335,4.90039,2040.7,2040.3,9.80218]
["bitfinex","ETHUSD",1742792024533,6.15,2040.9,2040.2,4.90147]
["bitfinex","ETHUSD",1742792024752,6.15,2040.9,2040.3,0.7793]
["bitfinex","ETHUSD",1742792024957,6.15,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742792025133,11.04921,2041.2,2040.8,4.90003]
["bitfinex","ETHUSD",1742792025335,4.89947,2041.1,2040.7,4.90019]
["bitfinex","ETHUSD",1742792025854,4.89966,2041.0,2040.6,4.90049]
["bitfinex","ETHUSD",1742792026455,9.79945,2041.0,2040.6,4.90049]
["bitfinex","ETHUSD",1742792026659,4.89982,2040.9,2040.6,4.90049]
["bitfinex","ETHUSD",1742792026825,4.89982,2040.9,2040.5,10.35762]
["bitfinex","ETHUSD",1742792027023,4.89982,2040.9,2040.5,11.961411]
["bitfinex","ETHUSD",1742792027923,4.89982,2040.9,2040.5,6.504411]
["bitfinex","ETHUSD",1742792029134,9.79978,2040.9,2040.5,6.504411]
["bitfinex","ETHUSD",1742792029336,4.89982,2040.9,2040.5,6.504411]
["bitfinex","ETHUSD",1742792029961,6.15,2041.2,2040.5,1.603791]
["bitfinex","ETHUSD",1742792030255,6.15,2041.2,2040.9,4.89959]
["bitfinex","ETHUSD",1742792031056,6.15,2041.2,2040.8,10.33]
["bitfinex","ETHUSD",1742792031260,6.9026,2041.2,2040.8,10.33]
["bitfinex","ETHUSD",1742792031971,11.80178,2041.2,2040.7,9.80021]
["bitfinex","ETHUSD",1742792032188,16.70103,2041.2,2040.7,13.14550647]
["bitfinex","ETHUSD",1742792032468,4.89976,2041.0,2040.5,31.99072]
["bitfinex","ETHUSD",1742792032661,4.90016,2040.8,2040.5,27.09]
["bitfinex","ETHUSD",1742792033461,4.89981,2040.9,2040.5,27.09]
["bitfinex","ETHUSD",1742792033762,4.90022,2040.8,2040.5,27.09]
["bitfinex","ETHUSD",1742792034158,4.90029,2040.7,2040.3,5.68035]
["bitfinex","ETHUSD",1742792034367,4.90029,2040.7,2040.3,6.75294008]
["bitfinex","ETHUSD",1742792034567,4.90064,2040.6,2040.1,9.80327]
["bitfinex","ETHUSD",1742792034774,4.90064,2040.6,2040.1,4.90157]
["bitfinex","ETHUSD",1742792034968,4.90091,2040.5,2040.1,4.90157]
["bitfinex","ETHUSD",1742792035277,4.90087,2040.5,2040.0,4.90178]
["bitfinex","ETHUSD",1742792035572,4.90087,2040.5,2040.1,4.90171]
["bitfinex","ETHUSD",1742792036972,0.7528,2041.3,2040.2,0.8257]
["bitfinex","ETHUSD",1742792037173,11.0497,2041.0,2040.5,9.80135]
["bitfinex","ETHUSD",1742792037476,6.15,2041.0,2040.5,4.90064]
["bitfinex","ETHUSD",1742792037869,4.89989,2040.9,2040.5,4.90064]
["bitfinex","ETHUSD",1742792038073,15.94987,2040.9,2040.5,4.90064]
["bitfinex","ETHUSD",1742792038379,15.94987,2040.9,2040.4,4.90093]
["bitfinex","ETHUSD",1742792038674,6.15,2040.9,2040.6,4.90049]
["bitfinex","ETHUSD",1742792039574,6.15,2040.9,2040.5,4.90071]
["bitfinex","ETHUSD",1742792039877,11.04988,2040.9,2040.4,6.00866685]
["bitfinex","ETHUSD",1742792040080,0.7528,2040.8,2040.4,10.90956685]
["bitfinex","ETHUSD",1742792040269,0.7528,2040.8,2040.5,4.90073]
["bitfinex","ETHUSD",1742792041045,4.90036,2040.7,2040.3,10.28322]
["bitfinex","ETHUSD",1742792041474,4.90057,2040.6,2040.3,5.382]
["bitfinex","ETHUSD",1742792041675,4.90057,2040.6,2040.2,4.90132]
["bitfinex","ETHUSD",1742792041676,9.80129,2040.6,2040.2,4.90132]
["bitfinex","ETHUSD",1742792041873,4.90076,2040.5,2040.1,6.25625718]
["bitfinex","ETHUSD",1742792042183,9.80171,2040.5,2040.1,4.90164]
["bitfinex","ETHUSD",1742792042882,4.90076,2040.5,2040.1,4.90164]
["bitfinex","ETHUSD",1742792043962,9.80172,2040.5,2040.1,4.90164]
["bitfinex","ETHUSD",1742792044165,4.90076,2040.5,2040.1,4.90164]
["bitfinex","ETHUSD",1742792045496,0.7528,2040.4,2040.1,4.90164]
["bitfinex","ETHUSD",1742792046492,5.6538,2040.4,2040.1,4.90164]
["bitfinex","ETHUSD",1742792047995,5.6538,2040.4,2040.0,4.90177]
["bitfinex","ETHUSD",1742792048191,4.90157,2040.2,2039.9,0.45041209]
["bitfinex","ETHUSD",1742792048491,4.90156,2040.2,2039.9,0.45041209]
["bitfinex","ETHUSD",1742792048787,4.90181,2040.1,2039.9,0.45041209]
["bitfinex","ETHUSD",1742792048987,4.90196,2040.0,2039.7,27.09]
["bitfinex","ETHUSD",1742792049158,5.65926,2040.0,2039.7,27.09]
["bitfinex","ETHUSD",1742792049354,4.9028,2039.7,2039.2,5.68777]
["bitfinex","ETHUSD",1742792049560,4.9028,2039.7,2039.3,4.90348]
["bitfinex","ETHUSD",1742792051879,4.90279,2039.7,2039.3,4.90348]
["bitfinex","ETHUSD",1742792052074,4.90306,2039.6,2039.2,6.13845548]
["bitfinex","ETHUSD",1742792052293,4.90274,2039.7,2039.3,4.90363]
["bitfinex","ETHUSD",1742792052604,4.90303,2039.6,2039.2,6.53913355]
["bitfinex","ETHUSD",1742792052767,4.90272,2039.7,2039.3,4.9035]
["bitfinex","ETHUSD",1742792053479,9.8056,2039.7,2039.3,4.9035]
["bitfinex","ETHUSD",1742792054235,6.9073,2040.0,2039.4,4.90337]
["bitfinex","ETHUSD",1742792054534,6.15,2040.2,2039.8,4.90234]
["bitfinex","ETHUSD",1742792054827,4.90221,2039.9,2039.5,12.46433262]
["bitfinex","ETHUSD",1742792055032,4.90197,2040.0,2039.6,4.90285]
["bitfinex","ETHUSD",1742792055215,10.99054,2040.3,2039.5,5.393427]
["bitfinex","ETHUSD",1742792055216,4.90235,2039.9,2039.5,5.393407]
["bitfinex","ETHUSD",1742792055415,5.70389,2039.8,2039.4,21.10462]
["bitfinex","ETHUSD",1742792055728,4.90277,2039.7,2039.4,11.298]
["bitfinex","ETHUSD",1742792055932,4.90302,2039.6,2039.2,4.90382]
["bitfinex","ETHUSD",1742792056147,9.80617,2039.6,2039.2,4.90382]
["bitfinex","ETHUSD",1742792056442,0.8013,2039.8,2039.2,4.90372]
["bitfinex","ETHUSD",1742792056608,4.9027,2039.7,2039.3,4.90346]
["bitfinex","ETHUSD",1742792056943,9.80557,2039.7,2039.3,6.00879938]
["bitfinex","ETHUSD",1742792057443,4.90295,2039.6,2039.3,1.10533938]
["bitfinex","ETHUSD",1742792057603,4.90295,2039.6,2039.2,4.90371]
["bitfinex","ETHUSD",1742792058812,4.90321,2039.5,2039.1,10.62482]
["bitfinex","ETHUSD",1742792059012,4.90321,2039.5,2039.1,5.72082]
["bitfinex","ETHUSD",1742792059218,9.80657,2039.5,2039.1,5.72082]
["bitfinex","ETHUSD",1742792059418,9.80657,2039.5,2039.1,4.90392]
["bitfinex","ETHUSD",1742792059649,4.9034,2039.4,2039.1,4.90392]
["bitfinex","ETHUSD",1742792059812,4.9034,2039.4,2039.0,4.9043]
["bitfinex","ETHUSD",1742792060019,4.90398,2039.2,2038.7,10.17107]
["bitfinex","ETHUSD",1742792060414,4.90413,2039.1,2038.7,10.17107]
["bitfinex","ETHUSD",1742792060738,4.90413,2039.1,2038.7,4.90507]
["bitfinex","ETHUSD",1742792062827,4.90398,2039.2,2038.7,4.9049]
["bitfinex","ETHUSD",1742792063022,4.90398,2039.2,2038.8,4.90478]
["bitfinex","ETHUSD",1742792064352,11.85495,2039.3,2038.8,1.505768]
["bitfinex","ETHUSD",1742792064353,0.8013,2039.3,2038.8,1.505768]
["bitfinex","ETHUSD",1742792064651,0.8013,2039.3,2039.0,4.90418]
["bitfinex","ETHUSD",1742792064810,0.8013,2039.3,2038.8,1.505768]
["bitfinex","ETHUSD",1742792065010,0.7853,2039.6,2039.2,4.90374]
["bitfinex","ETHUSD",1742792065253,0.7853,2039.6,2039.3,4.9036]
["bitfinex","ETHUSD",1742792065844,5.6883,2039.6,2039.2,4.90387]
["bitfinex","ETHUSD",1742792066563,4.90317,2039.5,2039.2,4.90387]
["bitfinex","ETHUSD",1742792066844,4.90344,2039.4,2039.0,15.04961]
["bitfinex","ETHUSD",1742792067051,4.90344,2039.4,2039.0,4.90425]
["bitfinex","ETHUSD",1742792067347,4.90321,2039.5,2039.1,4.90412]
["bitfinex","ETHUSD",1742792068058,5.68823,2039.6,2039.2,4.90387]
["bitfinex","ETHUSD",1742792069138,10.59135,2039.6,2039.2,4.90387]
["bitfinex","ETHUSD",1742792069464,9.80654,2039.5,2039.1,4.90406]
["bitfinex","ETHUSD",1742792070561,4.90317,2039.5,2039.1,4.90406]
["bitfinex","ETHUSD",1742792070767,4.90317,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1742792070936,9.80651,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1742792071466,4.90317,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1742792071662,9.80653,2039.5,2039.4,0.96080549]
["bitfinex","ETHUSD",1742792072262,4.90317,2039.5,2039.4,0.96080549]
["bitfinex","ETHUSD",1742792075865,5.68822,2039.6,2039.4,0.96080549]
["bitfinex","ETHUSD",1742792076068,4.90316,2039.5,2039.4,0.96080549]
["bitfinex","ETHUSD",1742792077738,0.8166,2039.9,2039.4,0.96080549]
["bitfinex","ETHUSD",1742792077943,0.8166,2039.9,2039.6,4.90283]
["bitfinex","ETHUSD",1742792078473,0.8166,2039.9,2039.6,4.90277]
["bitfinex","ETHUSD",1742792078843,6.15,2040.0,2039.6,4.90277]
["bitfinex","ETHUSD",1742792079045,6.15,2040.0,2039.7,4.90258]
["bitfinex","ETHUSD",1742792079247,4.90173,2040.1,2039.7,4.90258]
["bitfinex","ETHUSD",1742792079546,4.90196,2040.0,2039.6,4.9029]
["bitfinex","ETHUSD",1742792080688,4.90176,2040.1,2039.6,4.90273]
["bitfinex","ETHUSD",1742792081050,4.90176,2040.1,2039.7,4.90268]
["bitfinex","ETHUSD",1742792082126,4.90197,2040.0,2039.6,4.90273]
["bitfinex","ETHUSD",1742792083179,4.90172,2040.1,2039.6,4.90273]
["bitfinex","ETHUSD",1742792083578,9.80364,2040.1,2039.6,4.90273]
["bitfinex","ETHUSD",1742792084303,4.90202,2040.0,2039.6,4.90273]
["bitfinex","ETHUSD",1742792084699,9.80367,2040.1,2039.6,9.80542]
["bitfinex","ETHUSD",1742792084920,9.80367,2040.1,2039.6,4.90269]
["bitfinex","ETHUSD",1742792085129,4.90196,2040.0,2039.6,4.90269]
["bitfinex","ETHUSD",1742792085433,4.90178,2040.1,2039.6,4.90269]
["bitfinex","ETHUSD",1742792085586,5.71808,2040.2,2039.7,4.90246]
["bitfinex","ETHUSD",1742792087314,5.71808,2040.2,2039.8,4.90235]
["bitfinex","ETHUSD",1742792088538,10.61978,2040.2,2039.7,4.90246]
["bitfinex","ETHUSD",1742792090851,4.90196,2040.0,2039.5,4.90313]
["bitfinex","ETHUSD",1742792091065,4.90229,2039.9,2039.5,4.90313]
["bitfinex","ETHUSD",1742792091219,4.90176,2040.1,2039.6,4.9029]
["bitfinex","ETHUSD",1742792091546,4.90176,2040.1,2039.7,4.90265]
["bitfinex","ETHUSD",1742792092432,4.90176,2040.1,2039.7,5.883205]
["bitfinex","ETHUSD",1742792092750,4.90176,2040.1,2039.7,4.90265]
["bitfinex","ETHUSD",1742792093054,9.80366,2040.1,2039.7,4.90265]
["bitfinex","ETHUSD",1742792093359,9.80366,2040.1,2039.6,4.90286]
["bitfinex","ETHUSD",1742792094227,4.90176,2040.1,2039.6,9.80565]
["bitfinex","ETHUSD",1742792094434,9.80366,2040.1,2039.6,4.90279]
["bitfinex","ETHUSD",1742792094663,9.80366,2040.1,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792094868,4.90176,2040.1,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792095666,9.80366,2040.1,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792096036,9.80368,2040.1,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792096253,9.80367,2040.1,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792096422,9.80364,2040.1,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792096631,4.90176,2040.1,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792097932,4.90196,2040.0,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792099256,5.66146,2040.0,2039.9,0.97962389]
["bitfinex","ETHUSD",1742792099455,10.5636,2040.0,2039.5,4.90303]
["bitfinex","ETHUSD",1742792100097,4.90222,2039.9,2039.5,4.90303]
["bitfinex","ETHUSD",1742792100300,4.90222,2039.9,2039.4,4.90338]
["bitfinex","ETHUSD",1742792100593,9.80521,2039.8,2039.4,4.90338]
["bitfinex","ETHUSD",1742792100800,4.90318,2039.5,2039.2,5.68951]
["bitfinex","ETHUSD",1742792101099,4.90318,2039.5,2039.2,4.90381]
["bitfinex","ETHUSD",1742792101298,4.90345,2039.4,2039.1,27.112]
["bitfinex","ETHUSD",1742792101586,4.90345,2039.4,2039.2,1.00467919]
["bitfinex","ETHUSD",1742792101587,4.90347,2039.4,2039.2,1.00467919]
["bitfinex","ETHUSD",1742792101955,4.90318,2039.5,2039.2,1.00467919]
["bitfinex","ETHUSD",1742792102489,0.7595,2039.8,2039.2,2.13499964]
["bitfinex","ETHUSD",1742792102679,0.7595,2039.8,2039.5,4.90298]
["bitfinex","ETHUSD",1742792103262,5.66152,2040.0,2039.5,4.90298]
["bitfinex","ETHUSD",1742792103464,5.66152,2040.0,2039.4,0.7857]
["bitfinex","ETHUSD",1742792103465,4.90231,2039.9,2039.4,5.68904]
["bitfinex","ETHUSD",1742792103787,4.90259,2039.8,2039.4,5.68904]
["bitfinex","ETHUSD",1742792103988,4.90259,2039.8,2039.4,7.35717392]
["bitfinex","ETHUSD",1742792104393,0.7595,2040.0,2039.6,4.90291]
["bitfinex","ETHUSD",1742792104394,5.66146,2040.0,2039.6,4.90291]
["bitfinex","ETHUSD",1742792104592,4.90221,2039.9,2039.4,5.68908]
["bitfinex","ETHUSD",1742792104983,4.90252,2039.8,2039.4,5.68908]
["bitfinex","ETHUSD",1742792105383,4.90221,2039.9,2039.5,4.90313]
["bitfinex","ETHUSD",1742792105581,4.90221,2039.9,2039.5,5.93795454]
["bitfinex","ETHUSD",1742792105787,4.90248,2039.8,2039.7,0.98018318]
["bitfinex","ETHUSD",1742792106196,4.90248,2039.8,2039.4,5.68904]
["bitfinex","ETHUSD",1742792106363,9.80515,2039.8,2039.4,5.68904]
["bitfinex","ETHUSD",1742792107362,4.90274,2039.7,2039.4,0.7857]
["bitfinex","ETHUSD",1742792107573,4.90274,2039.7,2039.3,4.90362]
["bitfinex","ETHUSD",1742792107897,4.90274,2039.7,2039.3,5.962719]
["bitfinex","ETHUSD",1742792108068,4.90274,2039.7,2039.3,1.059099]
["bitfinex","ETHUSD",1742792108269,9.80561,2039.7,2039.3,5.962629]
["bitfinex","ETHUSD",1742792108465,4.90274,2039.7,2039.3,5.962629]
["bitfinex","ETHUSD",1742792108665,4.90285,2039.7,2039.3,5.962629]
["bitfinex","ETHUSD",1742792108983,9.80569,2039.7,2039.3,5.962629]
["bitfinex","ETHUSD",1742792109492,4.90284,2039.7,2039.3,5.962629]
["bitfinex","ETHUSD",1742792110004,9.80573,2039.7,2039.3,5.962629]
["bitfinex","ETHUSD",1742792110294,4.90297,2039.6,2039.3,1.059099]
["bitfinex","ETHUSD",1742792110470,4.90297,2039.6,2039.2,5.68725]
["bitfinex","ETHUSD",1742792110664,4.90328,2039.5,2039.2,0.7835]
["bitfinex","ETHUSD",1742792111199,4.90328,2039.5,2039.2,5.68737]
["bitfinex","ETHUSD",1742792111767,4.90328,2039.5,2039.2,0.7835]
["bitfinex","ETHUSD",1742792111988,4.90328,2039.5,2039.1,4.90396]
["bitfinex","ETHUSD",1742792112903,4.90328,2039.5,2039.1,7.88920657]
["bitfinex","ETHUSD",1742792113103,4.90328,2039.5,2039.1,12.79315657]
["bitfinex","ETHUSD",1742792114098,9.80663,2039.5,2039.1,7.88919657]
["bitfinex","ETHUSD",1742792114305,4.90341,2039.4,2039.1,7.88919657]
["bitfinex","ETHUSD",1742792114499,4.90328,2039.5,2039.1,7.88919657]
["bitfinex","ETHUSD",1742792114805,4.90341,2039.4,2039.1,7.88919657]
["bitfinex","ETHUSD",1742792115100,4.90341,2039.4,2039.0,5.68785]
["bitfinex","ETHUSD",1742792115301,4.90389,2039.2,2038.8,5.68824]
["bitfinex","ETHUSD",1742792116599,9.80752,2039.3,2038.9,4.90453]
["bitfinex","ETHUSD",1742792116803,9.80752,2039.3,2038.9,5.963799]
["bitfinex","ETHUSD",1742792117005,4.9039,2039.2,2038.9,1.059269]
["bitfinex","ETHUSD",1742792117183,4.9039,2039.2,2038.8,5.68816]
["bitfinex","ETHUSD",1742792117383,4.9039,2039.2,2038.8,10.59283]
["bitfinex","ETHUSD",1742792117583,4.90364,2039.3,2038.9,4.90458]
["bitfinex","ETHUSD",1742792117775,9.80747,2039.3,2038.9,4.90458]
["bitfinex","ETHUSD",1742792118106,4.9039,2039.2,2038.9,4.90458]
["bitfinex","ETHUSD",1742792118304,4.9039,2039.2,2038.8,0.7835]
["bitfinex","ETHUSD",1742792118477,4.9039,2039.2,2038.8,4.566336]
["bitfinex","ETHUSD",1742792118677,4.9039,2039.2,2038.8,9.471086]
["bitfinex","ETHUSD",1742792118886,5.66965,2039.5,2038.8,9.586336]
["bitfinex","ETHUSD",1742792119106,5.66965,2039.5,2039.1,5.87639479]
["bitfinex","ETHUSD",1742792120214,5.66965,2039.5,2039.1,6.95446927]
["bitfinex","ETHUSD",1742792121012,0.7729,2039.9,2039.2,0.8048]
["bitfinex","ETHUSD",1742792121219,4.90252,2039.8,2039.4,4.90331]
["bitfinex","ETHUSD",1742792121786,4.90305,2039.6,2039.2,4.90373]
["bitfinex","ETHUSD",1742792122224,4.90269,2039.7,2039.3,4.90355]
["bitfinex","ETHUSD",1742792122423,4.90269,2039.7,2039.3,9.80707]
["bitfinex","ETHUSD",1742792122711,4.90269,2039.7,2039.3,9.80703]
["bitfinex","ETHUSD",1742792123395,4.90246,2039.8,2039.4,4.90333]
["bitfinex","ETHUSD",1742792123796,4.90271,2039.7,2039.4,4.90333]
["bitfinex","ETHUSD",1742792124219,4.90246,2039.8,2039.4,4.90333]
["bitfinex","ETHUSD",1742792124887,4.90268,2039.7,2039.4,4.90333]
["bitfinex","ETHUSD",1742792125324,9.80508,2039.8,2039.4,4.90333]
["bitfinex","ETHUSD",1742792125500,4.90269,2039.7,2039.3,4.90357]
["bitfinex","ETHUSD",1742792126219,4.90269,2039.7,2039.3,9.80712]
["bitfinex","ETHUSD",1742792126517,4.90245,2039.8,2039.4,4.90328]
["bitfinex","ETHUSD",1742792126818,5.67519,2039.9,2039.6,1.00457787]
["bitfinex","ETHUSD",1742792127114,4.90268,2039.7,2039.6,1.00457787]
["bitfinex","ETHUSD",1742792129226,4.90299,2039.6,2039.2,4.90372]
["bitfinex","ETHUSD",1742792129827,4.90299,2039.6,2039.4,0.96051467]
["bitfinex","ETHUSD",1742792130033,4.90272,2039.7,2039.4,0.96051467]
["bitfinex","ETHUSD",1742792133094,4.90294,2039.6,2039.4,0.96051467]
["bitfinex","ETHUSD",1742792135026,9.80606,2039.6,2039.4,0.96051467]
["bitfinex","ETHUSD",1742792135223,4.90294,2039.6,2039.4,0.96051467]
["bitfinex","ETHUSD",1742792135443,4.9027,2039.7,2039.4,0.96051467]
["bitfinex","ETHUSD",1742792137343,4.9027,2039.7,2039.4,5.86388467]
["bitfinex","ETHUSD",1742792137944,0.7808,2041.0,2039.7,0.8174]
["bitfinex","ETHUSD",1742792138144,0.7808,2041.0,2040.5,5.71805]
["bitfinex","ETHUSD",1742792138351,5.67855,2041.8,2041.4,4.89846]
["bitfinex","ETHUSD",1742792138513,0.7808,2041.8,2041.5,4.89824]
["bitfinex","ETHUSD",1742792138845,0.7808,2041.8,2041.0,5.8374]
["bitfinex","ETHUSD",1742792138846,10.57623,2041.8,2041.3,4.89879]
["bitfinex","ETHUSD",1742792139046,4.89826,2041.6,2041.2,4.89896]
["bitfinex","ETHUSD",1742792139218,4.89862,2041.4,2041.1,5.019]
["bitfinex","ETHUSD",1742792139423,5.388492,2041.4,2041.1,5.019]
["bitfinex","ETHUSD",1742792139830,5.388492,2041.4,2041.0,5.71675]
["bitfinex","ETHUSD",1742792139831,6.169292,2041.4,2041.0,5.71675]
["bitfinex","ETHUSD",1742792140142,6.169292,2041.4,2041.0,10.73475]
["bitfinex","ETHUSD",1742792140347,1.270662,2041.4,2041.0,10.73475]
["bitfinex","ETHUSD",1742792140641,0.7808,2041.4,2041.0,10.73475]
["bitfinex","ETHUSD",1742792140839,0.7808,2041.4,2041.0,5.71675]
["bitfinex","ETHUSD",1742792141047,0.7808,2041.4,2041.0,10.73075]
["bitfinex","ETHUSD",1742792141212,5.67941,2041.4,2041.0,5.8304]
["bitfinex","ETHUSD",1742792141616,4.89884,2041.3,2040.9,5.009]
["bitfinex","ETHUSD",1742792141848,9.79779,2041.3,2040.8,4.89998]
["bitfinex","ETHUSD",1742792142043,4.89884,2041.3,2040.8,4.89998]
["bitfinex","ETHUSD",1742792142245,0.7808,2041.4,2040.8,5.007]
["bitfinex","ETHUSD",1742792142246,4.89946,2041.1,2040.8,5.007]
["bitfinex","ETHUSD",1742792142418,4.89916,2041.2,2040.8,8.790486]
["bitfinex","ETHUSD",1742792142618,4.89916,2041.2,2040.8,3.783486]
["bitfinex","ETHUSD",1742792142844,9.79837,2041.2,2040.8,3.783486]
["bitfinex","ETHUSD",1742792143223,4.89916,2041.2,2040.8,8.683516]
["bitfinex","ETHUSD",1742792143428,9.79836,2041.2,2040.8,8.683516]
["bitfinex","ETHUSD",1742792143864,4.89916,2041.2,2040.8,8.683516]
["bitfinex","ETHUSD",1742792144369,9.79845,2041.2,2040.8,3.783486]
["bitfinex","ETHUSD",1742792144734,4.89916,2041.2,2040.8,3.783486]
["bitfinex","ETHUSD",1742792144935,4.89916,2041.2,2040.9,1.9399116]
["bitfinex","ETHUSD",1742792145166,9.79845,2041.2,2040.9,1.9399116]
["bitfinex","ETHUSD",1742792145354,4.89916,2041.2,2040.9,1.9399116]
["bitfinex","ETHUSD",1742792146066,4.89933,2041.1,2040.8,3.783486]
["bitfinex","ETHUSD",1742792146770,4.89933,2041.1,2040.6,32.01051]
["bitfinex","ETHUSD",1742792146771,4.89967,2041.0,2040.6,32.1]
["bitfinex","ETHUSD",1742792146960,4.89967,2041.0,2040.6,27.11]
["bitfinex","ETHUSD",1742792147147,4.89967,2041.0,2040.6,32.01049]
["bitfinex","ETHUSD",1742792147477,9.79839,2041.2,2040.8,4.90003]
["bitfinex","ETHUSD",1742792148338,4.89935,2041.1,2040.7,4.90023]
["bitfinex","ETHUSD",1742792148535,4.89919,2041.2,2040.9,0.8174]
["bitfinex","ETHUSD",1742792148741,4.89884,2041.3,2040.9,5.71708]
["bitfinex","ETHUSD",1742792149669,4.89917,2041.2,2040.9,0.8174]
["bitfinex","ETHUSD",1742792150247,4.89934,2041.1,2040.7,5.71764]
["bitfinex","ETHUSD",1742792150969,9.79844,2041.2,2040.7,10.61769]
["bitfinex","ETHUSD",1742792151138,9.79844,2041.2,2040.7,9.989219]
["bitfinex","ETHUSD",1742792151338,4.89934,2041.1,2040.7,14.889389]
["bitfinex","ETHUSD",1742792151547,4.89917,2041.2,2040.7,14.889269]
["bitfinex","ETHUSD",1742792151750,9.79845,2041.2,2040.7,9.989219]
["bitfinex","ETHUSD",1742792152034,4.89917,2041.2,2040.8,4.90003]
["bitfinex","ETHUSD",1742792152243,4.89917,2041.2,2040.8,9.0999549]
["bitfinex","ETHUSD",1742792152569,4.89912,2041.2,2040.8,9.0999349]
["bitfinex","ETHUSD",1742792152869,4.89932,2041.1,2040.8,4.1999249]
["bitfinex","ETHUSD",1742792153071,4.89932,2041.1,2040.7,5.71767]
["bitfinex","ETHUSD",1742792153245,4.89932,2041.1,2040.8,4.90002]
["bitfinex","ETHUSD",1742792153444,4.89913,2041.2,2040.8,4.90002]
["bitfinex","ETHUSD",1742792153674,9.79842,2041.2,2040.8,4.90002]
["bitfinex","ETHUSD",1742792153869,4.89935,2041.1,2040.7,5.71755]
["bitfinex","ETHUSD",1742792154076,4.89935,2041.1,2040.7,6.788305]
["bitfinex","ETHUSD",1742792154676,4.89911,2041.2,2040.8,4.90001]
["bitfinex","ETHUSD",1742792156456,4.89911,2041.2,2040.8,4.89989]
["bitfinex","ETHUSD",1742792156782,9.7984,2041.2,2040.8,4.89989]
["bitfinex","ETHUSD",1742792157082,4.89934,2041.1,2040.8,4.89989]
["bitfinex","ETHUSD",1742792157495,4.89911,2041.2,2040.8,4.89989]
["bitfinex","ETHUSD",1742792157783,4.89911,2041.2,2040.8,5.5786945]
["bitfinex","ETHUSD",1742792159288,4.89884,2041.3,2040.9,4.89978]
["bitfinex","ETHUSD",1742792159490,4.89909,2041.2,2040.9,4.89978]
["bitfinex","ETHUSD",1742792159663,4.89909,2041.2,2040.8,10.4786845]
["bitfinex","ETHUSD",1742792160055,4.89909,2041.2,2040.8,5.5787145]
["bitfinex","ETHUSD",1742792161475,4.89909,2041.2,2040.8,10.4785745]
["bitfinex","ETHUSD",1742792162171,9.79835,2041.2,2040.8,4.89986]
["bitfinex","ETHUSD",1742792162477,4.89909,2041.2,2040.9,4.89979]
["bitfinex","ETHUSD",1742792163078,4.89844,2041.5,2041.2,0.8221]
["bitfinex","ETHUSD",1742792163390,4.8983,2041.6,2041.2,5.72107]
["bitfinex","ETHUSD",1742792163775,4.89802,2041.7,2041.3,4.89873]
["bitfinex","ETHUSD",1742792163954,9.79608,2041.7,2041.3,4.89873]
["bitfinex","ETHUSD",1742792164159,4.89802,2041.7,2041.3,4.89873]
["bitfinex","ETHUSD",1742792164883,5.72608,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1742792165080,5.72608,2041.8,2041.4,4.89838]
["bitfinex","ETHUSD",1742792165289,4.89768,2041.8,2041.4,9.79681]
["bitfinex","ETHUSD",1742792165460,4.89768,2041.8,2041.4,4.89838]
["bitfinex","ETHUSD",1742792165791,4.8974,2041.9,2041.5,4.89831]
["bitfinex","ETHUSD",1742792166491,5.72571,2042.0,2041.6,4.898]
["bitfinex","ETHUSD",1742792166793,4.89757,2041.9,2041.5,4.89832]
["bitfinex","ETHUSD",1742792167091,4.89789,2041.7,2041.3,9.84076]
["bitfinex","ETHUSD",1742792167561,4.89816,2041.6,2041.2,5.72116]
["bitfinex","ETHUSD",1742792167767,4.89816,2041.6,2041.2,10.65803]
["bitfinex","ETHUSD",1742792168088,5.72346,2041.6,2041.2,9.83593]
["bitfinex","ETHUSD",1742792168267,5.72346,2041.6,2041.2,4.89893]
["bitfinex","ETHUSD",1742792168473,4.89816,2041.6,2041.2,9.79781]
["bitfinex","ETHUSD",1742792168786,5.72312,2041.8,2041.1,9.8363]
["bitfinex","ETHUSD",1742792168787,0.8253,2041.8,2041.1,9.8363]
["bitfinex","ETHUSD",1742792168999,4.89821,2041.6,2041.1,9.8362]
["bitfinex","ETHUSD",1742792169158,4.89821,2041.6,2041.1,4.8992]
["bitfinex","ETHUSD",1742792169363,0.09219966,2041.5,2041.1,9.83412]
["bitfinex","ETHUSD",1742792169559,0.09219966,2041.5,2041.2,4.89906]
["bitfinex","ETHUSD",1742792169790,0.09219966,2041.5,2041.1,9.83426]
["bitfinex","ETHUSD",1742792169998,4.89821,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1742792170207,0.09335448,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742792170766,4.89821,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1742792170967,0.09335448,2041.5,2041.2,4.89907]
["bitfinex","ETHUSD",1742792171792,4.99173448,2041.5,2041.1,15.88883331]
["bitfinex","ETHUSD",1742792171971,4.89838,2041.5,2041.1,4.935]
["bitfinex","ETHUSD",1742792172171,4.99208448,2041.4,2041.1,4.935]
["bitfinex","ETHUSD",1742792172371,4.89895,2041.3,2041.0,0.7843]
["bitfinex","ETHUSD",1742792172566,9.79799,2041.3,2041.0,0.7843]
["bitfinex","ETHUSD",1742792172794,4.99248448,2041.2,2040.9,0.57218048]
["bitfinex","ETHUSD",1742792172999,4.89955,2041.0,2040.9,0.57218048]
["bitfinex","ETHUSD",1742792173189,5.81836194,2041.0,2040.8,0.57218048]
["bitfinex","ETHUSD",1742792173392,4.89979,2040.9,2040.8,0.57218048]
["bitfinex","ETHUSD",1742792174802,4.90063,2040.6,2040.3,4.923]
["bitfinex","ETHUSD",1742792175800,4.90063,2040.6,2040.2,5.68557]
["bitfinex","ETHUSD",1742792176015,10.64691,2041.0,2040.3,1.11594205]
["bitfinex","ETHUSD",1742792176498,4.90063,2040.6,2040.3,1.11594205]
["bitfinex","ETHUSD",1742792176711,9.80136,2040.6,2040.3,1.11594205]
["bitfinex","ETHUSD",1742792176917,4.90086,2040.5,2040.2,0.7843]
["bitfinex","ETHUSD",1742792177472,4.90063,2040.6,2040.2,5.68576]
["bitfinex","ETHUSD",1742792177669,4.90063,2040.6,2040.3,4.90123]
["bitfinex","ETHUSD",1742792177973,4.90063,2040.6,2040.2,5.68576]
["bitfinex","ETHUSD",1742792178320,4.90063,2040.6,2040.3,1.060376]
["bitfinex","ETHUSD",1742792178474,4.90019,2040.8,2040.4,4.90096]
["bitfinex","ETHUSD",1742792178911,0.8253,2041.2,2040.7,4.90023]
["bitfinex","ETHUSD",1742792179114,5.72456,2041.2,2040.6,10.59581]
["bitfinex","ETHUSD",1742792179927,4.8994,2041.1,2040.6,10.59581]
["bitfinex","ETHUSD",1742792180233,4.89959,2041.0,2040.6,12.14537]
["bitfinex","ETHUSD",1742792180434,4.89959,2041.0,2040.6,17.04578]
["bitfinex","ETHUSD",1742792180590,4.89959,2041.0,2040.6,12.14537]
["bitfinex","ETHUSD",1742792180992,0.8253,2041.2,2040.6,12.14537]
["bitfinex","ETHUSD",1742792180993,4.90004,2040.8,2040.6,5.6953]
["bitfinex","ETHUSD",1742792181186,4.90004,2040.8,2040.6,4.911]
["bitfinex","ETHUSD",1742792181406,4.89895,2041.3,2040.6,5.27512698]
["bitfinex","ETHUSD",1742792181611,4.89868,2041.4,2040.9,4.89961]
["bitfinex","ETHUSD",1742792182413,4.89868,2041.4,2041.0,4.89942]
["bitfinex","ETHUSD",1742792183112,6.161597,2041.7,2041.1,4.89919]
["bitfinex","ETHUSD",1742792183317,4.89838,2041.5,2041.2,1.268519]
["bitfinex","ETHUSD",1742792183511,9.79695,2041.5,2041.2,0.7786]
["bitfinex","ETHUSD",1742792183716,4.89875,2041.4,2041.0,0.7786]
["bitfinex","ETHUSD",1742792184035,4.89908,2041.2,2040.8,10.61162]
["bitfinex","ETHUSD",1742792184237,4.89908,2041.2,2040.8,5.67862]
["bitfinex","ETHUSD",1742792184441,4.89936,2041.1,2040.8,1.8729017]
["bitfinex","ETHUSD",1742792184649,4.89908,2041.2,2040.8,6.7728417]
["bitfinex","ETHUSD",1742792184938,9.79836,2041.2,2040.8,6.7728417]
["bitfinex","ETHUSD",1742792185151,4.89939,2041.1,2040.8,0.7786]
["bitfinex","ETHUSD",1742792186133,4.89908,2041.2,2040.8,5.67852]
["bitfinex","ETHUSD",1742792186309,4.89908,2041.2,2040.8,10.57839]
["bitfinex","ETHUSD",1742792186520,5.67259,2041.3,2040.9,4.89979]
["bitfinex","ETHUSD",1742792186918,7.4e-07,2040.0,2039.9,6.86939091]
["bitfinex","ETHUSD",1742792187126,5.67259,2041.3,2040.8,4.89981]
["bitfinex","ETHUSD",1742792187449,4.8991,2041.2,2040.7,4.90027]
["bitfinex","ETHUSD",1742792187649,4.8991,2041.2,2040.6,9.82345]
["bitfinex","ETHUSD",1742792187947,4.8991,2041.2,2040.7,0.982372]
["bitfinex","ETHUSD",1742792189661,9.79837,2041.2,2040.7,0.982372]
["bitfinex","ETHUSD",1742792189819,4.89953,2041.1,2040.7,0.982372]
["bitfinex","ETHUSD",1742792190022,4.89949,2041.1,2040.7,0.7786]
["bitfinex","ETHUSD",1742792190323,4.89946,2041.1,2040.7,0.7786]
["bitfinex","ETHUSD",1742792190923,9.799,2041.1,2040.7,0.7786]
["bitfinex","ETHUSD",1742792191121,4.89946,2041.1,2040.7,0.7786]
["bitfinex","ETHUSD",1742792191659,4.89763,2041.8,2041.1,4.89911]
["bitfinex","ETHUSD",1742792191820,5.67123,2041.9,2041.3,4.89883]
["bitfinex","ETHUSD",1742792192026,5.67123,2041.9,2041.4,0.04898293]
["bitfinex","ETHUSD",1742792192461,5.67123,2041.9,2041.3,4.9478109]
["bitfinex","ETHUSD",1742792192686,0.7737,2042.3,2041.5,5.67688]
["bitfinex","ETHUSD",1742792192865,4.89683,2042.2,2041.5,6.74406615]
["bitfinex","ETHUSD",1742792193158,4.89705,2042.1,2041.5,11.64226615]
["bitfinex","ETHUSD",1742792193317,4.89705,2042.1,2041.5,6.74398615]
["bitfinex","ETHUSD",1742792193521,9.79418,2042.1,2041.5,6.74398615]
["bitfinex","ETHUSD",1742792193719,4.89723,2042.0,2041.5,6.74398615]
["bitfinex","ETHUSD",1742792194000,4.89704,2042.1,2041.5,6.74398615]
["bitfinex","ETHUSD",1742792194117,4.89704,2042.1,2041.5,11.64215615]
["bitfinex","ETHUSD",1742792194317,3.0,2042.1,2041.6,4.89811]
["bitfinex","ETHUSD",1742792194550,7.89699,2042.1,2041.6,4.89811]
["bitfinex","ETHUSD",1742792194734,7.89699,2042.1,2041.5,6.74408615]
["bitfinex","ETHUSD",1742792195221,4.89733,2042.0,2041.5,0.7786]
["bitfinex","ETHUSD",1742792195451,4.89752,2041.9,2041.5,0.7786]
["bitfinex","ETHUSD",1742792195651,9.79512,2041.9,2041.5,0.7786]
["bitfinex","ETHUSD",1742792195851,4.89752,2041.9,2041.5,0.7786]
["bitfinex","ETHUSD",1742792196055,4.89764,2041.8,2041.5,0.7786]
["bitfinex","ETHUSD",1742792196652,4.89797,2041.7,2041.5,0.7786]
["bitfinex","ETHUSD",1742792197659,4.89797,2041.7,2041.3,5.7302]
["bitfinex","ETHUSD",1742792197961,0.8209,2041.9,2041.3,5.7302]
["bitfinex","ETHUSD",1742792197962,9.79647,2041.6,2041.3,0.7732]
["bitfinex","ETHUSD",1742792198166,4.89845,2041.5,2041.1,5.7242]
["bitfinex","ETHUSD",1742792198322,4.89866,2041.4,2041.1,5.7242]
["bitfinex","ETHUSD",1742792198532,4.89866,2041.4,2041.1,0.7732]
["bitfinex","ETHUSD",1742792198867,4.89886,2041.3,2040.9,0.7732]
["bitfinex","ETHUSD",1742792199750,4.89912,2041.2,2040.9,0.7732]
["bitfinex","ETHUSD",1742792199957,4.89912,2041.2,2040.7,5.7192]
["bitfinex","ETHUSD",1742792200352,4.8994,2041.1,2040.7,5.7192]
["bitfinex","ETHUSD",1742792200754,4.8994,2041.1,2040.7,0.7732]
["bitfinex","ETHUSD",1742792203395,9.79893,2041.1,2040.7,0.7732]
["bitfinex","ETHUSD",1742792203599,4.8997,2041.0,2040.7,0.7732]
["bitfinex","ETHUSD",1742792206854,5.72022,2041.1,2040.7,0.7732]
["bitfinex","ETHUSD",1742792207060,10.61975,2041.1,2040.7,0.7732]
["bitfinex","ETHUSD",1742792208099,5.72022,2041.1,2040.7,0.7732]
["bitfinex","ETHUSD",1742792208401,4.89964,2041.0,2040.7,0.7732]
["bitfinex","ETHUSD",1742792208701,5.72022,2041.1,2040.5,0.35893395]
["bitfinex","ETHUSD",1742792208702,7.90051,2040.6,2040.5,0.35893395]
["bitfinex","ETHUSD",1742792210173,4.90112,2040.4,2040.1,0.96623004]
["bitfinex","ETHUSD",1742792210577,3.0,2040.6,2040.1,0.96623004]
["bitfinex","ETHUSD",1742792210774,4.90134,2040.3,2040.1,0.96623004]
["bitfinex","ETHUSD",1742792211166,3.0,2040.6,2040.1,0.96623004]
["bitfinex","ETHUSD",1742792211363,4.90089,2040.5,2040.1,0.96623004]
["bitfinex","ETHUSD",1742792211563,4.90114,2040.4,2040.1,0.96623004]
["bitfinex","ETHUSD",1742792212194,4.90114,2040.4,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792213611,4.90095,2040.5,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792213916,4.90101,2040.4,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792214581,4.90128,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792217012,4.90109,2040.4,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792217186,4.90125,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792219419,4.90125,2040.3,2040.2,0.7975]
["bitfinex","ETHUSD",1742792219611,4.90107,2040.4,2040.2,0.7975]
["bitfinex","ETHUSD",1742792220117,9.8023,2040.4,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792220515,4.90126,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792222213,9.80268,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792222397,4.90126,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792224308,4.90101,2040.4,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792227026,9.80219,2040.4,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792228519,4.90125,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792229501,5.391375,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792229830,4.90148,2040.2,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792230533,0.490125,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792230918,5.391515,2040.3,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792233838,4.90148,2040.2,2040.1,0.03018104]
["bitfinex","ETHUSD",1742792234133,0.7755,2040.2,2039.6,0.7653]
["bitfinex","ETHUSD",1742792234333,4.90191,2040.1,2039.6,0.7653]
["bitfinex","ETHUSD",1742792234703,4.90199,2040.0,2039.6,0.7653]
["bitfinex","ETHUSD",1742792235109,4.90199,2040.0,2039.9,0.99133063]
["bitfinex","ETHUSD",1742792238750,4.90199,2040.0,2039.9,0.98631091]
["bitfinex","ETHUSD",1742792239157,4.90199,2040.0,2039.3,32.0016]
["bitfinex","ETHUSD",1742792239158,4.90243,2039.9,2039.3,0.7653]
["bitfinex","ETHUSD",1742792239451,4.90244,2039.8,2039.3,0.7653]
["bitfinex","ETHUSD",1742792239649,4.90243,2039.9,2039.7,0.99298439]
["bitfinex","ETHUSD",1742792239650,4.90225,2039.9,2039.7,0.99298439]
["bitfinex","ETHUSD",1742792239850,7.908,2040.3,2039.7,1.75828439]
["bitfinex","ETHUSD",1742792239851,0.7755,2040.2,2039.7,1.75828439]
["bitfinex","ETHUSD",1742792240053,7.90133,2040.3,2039.7,7.32689083]
["bitfinex","ETHUSD",1742792240349,4.90148,2040.2,2039.7,2.42442083]
["bitfinex","ETHUSD",1742792240553,3.0,2040.3,2039.7,1.75828439]
["bitfinex","ETHUSD",1742792240768,0.7755,2040.4,2039.7,1.75828439]
["bitfinex","ETHUSD",1742792240924,4.90037,2040.7,2039.9,4.90197]
["bitfinex","ETHUSD",1742792240925,5.67607,2040.6,2039.9,4.90197]
["bitfinex","ETHUSD",1742792241246,7.90076,2040.5,2039.9,0.0490143]
["bitfinex","ETHUSD",1742792241415,4.90113,2040.4,2039.9,0.62068973]
["bitfinex","ETHUSD",1742792241621,4.90113,2040.4,2040.1,0.99151156]
["bitfinex","ETHUSD",1742792242155,4.90148,2040.2,2040.1,0.99151156]
["bitfinex","ETHUSD",1742792242653,5.73668,2040.2,2040.1,0.99151156]
["bitfinex","ETHUSD",1742792243252,4.90148,2040.2,2040.1,0.99151156]
["bitfinex","ETHUSD",1742792254368,4.90148,2040.2,2039.7,0.7721]
["bitfinex","ETHUSD",1742792254369,4.90224,2039.9,2039.5,4.908]
["bitfinex","ETHUSD",1742792254548,4.90224,2039.9,2039.5,5.7343]
["bitfinex","ETHUSD",1742792254860,5.73654,2040.3,2039.9,0.8263]
["bitfinex","ETHUSD",1742792254861,3.8352,2040.3,2039.9,0.8263]
["bitfinex","ETHUSD",1742792255065,4.90167,2040.2,2039.9,0.8263]
["bitfinex","ETHUSD",1742792255359,7.90101,2040.4,2039.9,0.8263]
["bitfinex","ETHUSD",1742792255664,4.90133,2040.3,2039.9,0.8263]
["bitfinex","ETHUSD",1742792256864,4.90133,2040.3,2039.9,0.87531629]
["bitfinex","ETHUSD",1742792257161,7.901,2040.4,2039.9,5.72839]
["bitfinex","ETHUSD",1742792257328,7.901,2040.4,2039.9,0.8263]
["bitfinex","ETHUSD",1742792257532,7.901,2040.4,2039.9,1.98616923]
["bitfinex","ETHUSD",1742792258133,7.901,2040.4,2040.2,1.00588171]
["bitfinex","ETHUSD",1742792258356,0.8351,2040.3,2040.2,1.00588171]
["bitfinex","ETHUSD",1742792258831,7.901,2040.4,2040.2,1.00588171]
["bitfinex","ETHUSD",1742792259242,4.90124,2040.3,2040.2,1.00588171]
["bitfinex","ETHUSD",1742792267375,4.90181,2040.1,2039.9,0.8314]
["bitfinex","ETHUSD",1742792268041,9.8037,2040.1,2039.9,0.8314]
["bitfinex","ETHUSD",1742792268241,9.8037,2040.1,2040.0,0.97353125]
["bitfinex","ETHUSD",1742792268576,4.90181,2040.1,2040.0,0.97353125]
["bitfinex","ETHUSD",1742792275177,5.68151,2040.1,2040.0,0.97353125]
["bitfinex","ETHUSD",1742792275403,4.90219,2040.0,2039.5,0.7953]
["bitfinex","ETHUSD",1742792275560,4.90219,2040.0,2039.9,0.97643841]
["bitfinex","ETHUSD",1742792281090,3.0,2040.1,2039.9,1.77173841]
["bitfinex","ETHUSD",1742792281258,7.9016,2040.2,2039.9,1.77173841]
["bitfinex","ETHUSD",1742792281983,4.90183,2040.1,2039.9,1.77173841]
["bitfinex","ETHUSD",1742792282793,9.80377,2040.1,2039.9,1.77173841]
["bitfinex","ETHUSD",1742792282989,4.90196,2040.0,2039.9,0.97643841]
["bitfinex","ETHUSD",1742792292994,4.90263,2039.8,2039.2,0.8085]
["bitfinex","ETHUSD",1742792293195,4.90229,2039.9,2039.4,0.8085]
["bitfinex","ETHUSD",1742792293373,4.90245,2039.8,2039.4,0.8085]
["bitfinex","ETHUSD",1742792295079,3.0,2040.0,2039.4,0.8085]
["bitfinex","ETHUSD",1742792295286,4.90196,2040.0,2039.7,1.00591192]
["bitfinex","ETHUSD",1742792296503,4.90196,2040.0,2039.7,1.68256286]
["bitfinex","ETHUSD",1742792296692,4.90173,2040.1,2039.7,1.00591192]
["bitfinex","ETHUSD",1742792297930,4.90108,2040.4,2039.7,1.00591192]
["bitfinex","ETHUSD",1742792298213,4.90044,2040.7,2040.2,0.8085]
["bitfinex","ETHUSD",1742792298374,4.90054,2040.6,2040.2,0.8085]
["bitfinex","ETHUSD",1742792298575,0.7802,2040.9,2040.2,2.360307]
["bitfinex","ETHUSD",1742792298774,0.7802,2040.9,2040.2,0.8085]
["bitfinex","ETHUSD",1742792298775,4.90089,2040.5,2040.2,0.8085]
["bitfinex","ETHUSD",1742792298976,4.90101,2040.4,2040.2,0.8085]
["bitfinex","ETHUSD",1742792299173,0.7802,2040.9,2040.2,0.8085]
["bitfinex","ETHUSD",1742792299174,4.90029,2040.7,2040.3,0.04900992]
["bitfinex","ETHUSD",1742792299377,4.89998,2040.9,2040.4,0.8085]
["bitfinex","ETHUSD",1742792299629,0.02501533,2041.0,2040.0,4.906]
["bitfinex","ETHUSD",1742792299630,0.02501533,2041.0,2040.7,4.90007]
["bitfinex","ETHUSD",1742792299777,0.02501533,2041.0,2040.8,0.8085]
["bitfinex","ETHUSD",1742792301577,9.82453533,2041.0,2040.6,1.77382681]
["bitfinex","ETHUSD",1742792301978,4.89993,2040.9,2040.6,1.77382681]
["bitfinex","ETHUSD",1742792302594,9.79994,2040.9,2040.6,1.77382681]
["bitfinex","ETHUSD",1742792303115,4.90005,2040.8,2040.6,1.77382681]
["bitfinex","ETHUSD",1742792303517,4.89993,2040.9,2040.6,1.77382681]
["bitfinex","ETHUSD",1742792303692,0.02501533,2041.0,2040.6,2.49929645]
["bitfinex","ETHUSD",1742792304084,4.92475533,2041.0,2040.6,2.49929645]
["bitfinex","ETHUSD",1742792304412,4.89989,2040.9,2040.6,2.49929645]
["bitfinex","ETHUSD",1742792305491,4.90027,2040.7,2040.6,0.99962681]
["bitfinex","ETHUSD",1742792306215,0.02501533,2041.0,2040.7,0.7742]
["bitfinex","ETHUSD",1742792306785,4.92467533,2041.0,2040.7,0.7742]
["bitfinex","ETHUSD",1742792308113,4.89982,2040.9,2040.7,0.7742]
["bitfinex","ETHUSD",1742792308331,4.92467533,2041.0,2040.7,0.7742]
["bitfinex","ETHUSD",1742792310387,0.02501533,2041.0,2040.7,1.98105326]
["bitfinex","ETHUSD",1742792310606,0.02501533,2041.0,2040.7,1.93205668]
["bitfinex","ETHUSD",1742792311120,4.92457533,2041.0,2040.7,0.7742]
["bitfinex","ETHUSD",1742792311317,0.02501533,2041.0,2040.7,0.7742]
["bitfinex","ETHUSD",1742792312516,4.92460533,2041.0,2040.7,0.7742]
["bitfinex","ETHUSD",1742792313031,4.8998,2040.9,2040.7,0.7742]
["bitfinex","ETHUSD",1742792313233,4.92460533,2041.0,2040.6,0.99962681]
["bitfinex","ETHUSD",1742792313437,0.02501533,2041.0,2040.9,5.67399]
["bitfinex","ETHUSD",1742792313824,0.02501533,2041.0,2040.9,5.72297979]
["bitfinex","ETHUSD",1742792314150,0.02501533,2041.0,2040.9,6.27297589]
["bitfinex","ETHUSD",1742792314320,0.02501533,2041.0,2040.9,6.64065357]
["bitfinex","ETHUSD",1742792314520,0.02501533,2041.0,2040.9,8.26012718]
["bitfinex","ETHUSD",1742792315039,4.89791,2041.7,2041.2,0.7742]
["bitfinex","ETHUSD",1742792315253,4.89791,2041.7,2041.3,4.903]
["bitfinex","ETHUSD",1742792315541,7.89791,2041.7,2041.3,4.903]
["bitfinex","ETHUSD",1742792315831,12.796,2041.7,2041.3,4.903]
["bitfinex","ETHUSD",1742792316037,4.89814,2041.6,2041.3,4.903]
["bitfinex","ETHUSD",1742792317509,7.89791,2041.7,2041.3,4.903]
["bitfinex","ETHUSD",1742792317710,7.89791,2041.7,2041.3,5.96063]
["bitfinex","ETHUSD",1742792317911,3.0,2041.7,2041.3,10.85935]
["bitfinex","ETHUSD",1742792318644,7.89758,2041.9,2041.4,0.7711]
["bitfinex","ETHUSD",1742792319531,4.9907556,2041.8,2041.4,0.7711]
["bitfinex","ETHUSD",1742792319836,4.89788,2041.7,2041.4,2.424045]
["bitfinex","ETHUSD",1742792320041,4.89788,2041.7,2041.4,0.7711]
["bitfinex","ETHUSD",1742792320242,0.0929856,2041.6,2041.4,0.7711]
["bitfinex","ETHUSD",1742792320544,0.0929856,2041.6,2041.5,1.00034829]
["bitfinex","ETHUSD",1742792320743,0.0929856,2041.6,2041.5,7.21979829]
["bitfinex","ETHUSD",1742792321038,0.8205,2042.2,2041.5,6.66979829]
["bitfinex","ETHUSD",1742792321039,9.79409,2042.1,2041.5,6.66979829]
["bitfinex","ETHUSD",1742792321218,0.0929856,2042.0,2041.5,8.47768112]
["bitfinex","ETHUSD",1742792321423,4.9902056,2042.0,2041.5,8.47768112]
["bitfinex","ETHUSD",1742792321922,0.0929856,2042.0,2041.7,0.7711]
["bitfinex","ETHUSD",1742792322116,0.0929856,2042.0,2041.8,4.901]
["bitfinex","ETHUSD",1742792322444,4.89673,2042.2,2041.9,1.056989]
["bitfinex","ETHUSD",1742792322640,4.89692,2042.1,2041.9,1.056989]
["bitfinex","ETHUSD",1742792322833,4.89692,2042.1,2041.8,4.901]
["bitfinex","ETHUSD",1742792325442,4.89716,2042.0,2041.8,4.901]
["bitfinex","ETHUSD",1742792326142,0.0929856,2041.9,2041.8,4.901]
["bitfinex","ETHUSD",1742792326644,0.0929856,2041.9,2041.8,5.9013581]
["bitfinex","ETHUSD",1742792326850,4.89727,2042.0,2041.8,1.0003581]
["bitfinex","ETHUSD",1742792327020,4.9903756,2041.9,2041.8,1.0003581]
["bitfinex","ETHUSD",1742792327439,0.0929856,2041.9,2041.8,1.0003581]
["bitfinex","ETHUSD",1742792327837,0.0929856,2041.9,2041.8,2.3974547]
["bitfinex","ETHUSD",1742792328043,4.89669,2042.2,2041.8,2.3974547]
["bitfinex","ETHUSD",1742792328244,0.10038516,2042.1,2041.8,2.3974547]
["bitfinex","ETHUSD",1742792328437,4.89669,2042.2,2041.8,2.3974547]
["bitfinex","ETHUSD",1742792328751,0.10038516,2042.1,2041.8,7.2950847]
["bitfinex","ETHUSD",1742792328949,0.10038516,2042.1,2041.9,1.21927747]
["bitfinex","ETHUSD",1742792329139,4.89669,2042.2,2041.9,1.21927747]
["bitfinex","ETHUSD",1742792329347,0.10038516,2042.0,2041.9,1.21927747]
["bitfinex","ETHUSD",1742792329947,0.10038516,2042.0,2041.8,2.3974547]
["bitfinex","ETHUSD",1742792330919,4.89669,2042.2,2041.8,2.3974547]
["bitfinex","ETHUSD",1742792331423,0.1220419,2042.8,2042.7,5.67028]
["bitfinex","ETHUSD",1742792331629,0.1220419,2042.8,2042.7,1.831391]
["bitfinex","ETHUSD",1742792331828,0.1220419,2042.8,2042.4,5.6708]
["bitfinex","ETHUSD",1742792332124,0.1220419,2042.8,2042.4,0.7748]
["bitfinex","ETHUSD",1742792332325,5.0174019,2042.8,2042.4,0.7748]
["bitfinex","ETHUSD",1742792332536,0.09537628,2042.7,2042.4,0.7748]
["bitfinex","ETHUSD",1742792332729,4.89572,2042.6,2042.4,0.7748]
["bitfinex","ETHUSD",1742792332918,4.89572,2042.6,2042.4,1.37832476]
["bitfinex","ETHUSD",1742792333313,0.09537628,2042.5,2042.3,4.899]
["bitfinex","ETHUSD",1742792333855,0.09537628,2042.5,2042.2,1.22066914]
["bitfinex","ETHUSD",1742792334160,4.89644,2042.3,2042.2,0.44586914]
["bitfinex","ETHUSD",1742792334451,4.99417539,2042.3,2042.2,0.44586914]
["bitfinex","ETHUSD",1742792334822,4.99417539,2042.3,2041.8,1.27406914]
["bitfinex","ETHUSD",1742792334823,4.89718,2042.0,2041.8,1.27406914]
["bitfinex","ETHUSD",1742792335023,4.99439155,2041.9,2041.8,0.44586914]
["bitfinex","ETHUSD",1742792336017,0.09700155,2041.9,2041.8,5.34349914]
["bitfinex","ETHUSD",1742792336224,10.55823,2042.3,2041.8,0.44586914]
["bitfinex","ETHUSD",1742792336427,0.095586,2042.2,2041.8,5.34349914]
["bitfinex","ETHUSD",1742792336638,0.095586,2042.2,2041.9,1.02411991]
["bitfinex","ETHUSD",1742792336932,4.992296,2042.2,2041.9,1.02411991]
["bitfinex","ETHUSD",1742792338055,4.89693,2042.1,2041.9,1.02411991]
["bitfinex","ETHUSD",1742792338256,4.89671,2042.2,2041.7,15.06910978]
["bitfinex","ETHUSD",1742792338455,0.095586,2042.1,2041.7,15.06910978]
["bitfinex","ETHUSD",1742792338756,4.89671,2042.2,2041.7,10.17140978]
["bitfinex","ETHUSD",1742792338957,0.095586,2042.0,2041.7,5.27370978]
["bitfinex","ETHUSD",1742792339125,4.89693,2042.1,2041.7,5.27370978]
["bitfinex","ETHUSD",1742792339327,0.095586,2041.9,2041.8,1.09999498]
["bitfinex","ETHUSD",1742792339525,9.79403,2042.1,2041.8,1.09999498]
["bitfinex","ETHUSD",1742792339751,0.095586,2041.9,2041.8,1.92819498]
["bitfinex","ETHUSD",1742792339934,4.89693,2042.1,2041.8,1.92819498]
["bitfinex","ETHUSD",1742792340458,0.09548113,2042.0,2041.8,1.92819498]
["bitfinex","ETHUSD",1742792341058,4.99265113,2042.0,2041.8,1.92819498]
["bitfinex","ETHUSD",1742792341353,4.99265113,2042.0,2041.8,0.8282]
["bitfinex","ETHUSD",1742792343151,0.09548113,2042.0,2041.8,1.32399679]
["bitfinex","ETHUSD",1742792343954,0.09548113,2042.0,2041.8,1.27502586]
["bitfinex","ETHUSD",1742792344355,0.09548113,2042.0,2041.8,0.8282]
["bitfinex","ETHUSD",1742792344859,4.89743,2041.9,2041.7,0.37570978]
["bitfinex","ETHUSD",1742792345031,0.09527138,2041.8,2041.6,5.7262]
["bitfinex","ETHUSD",1742792345236,5.66227,2042.0,2041.7,0.57262]
["bitfinex","ETHUSD",1742792345456,0.09527138,2041.9,2041.7,0.57262]
["bitfinex","ETHUSD",1742792345655,9.79321,2042.3,2041.8,5.72583]
["bitfinex","ETHUSD",1742792345856,4.99113508,2042.2,2041.8,0.8282]
["bitfinex","ETHUSD",1742792346237,4.99113508,2042.2,2041.8,1.947866]
["bitfinex","ETHUSD",1742792346731,4.99113508,2042.2,2041.9,0.04896759]
["bitfinex","ETHUSD",1742792347128,4.99113508,2042.2,2041.8,1.947866]
["bitfinex","ETHUSD",1742792347731,4.89692,2042.1,2041.8,1.947866]
["bitfinex","ETHUSD",1742792348351,5.9575977,2046.5,2044.7,3.0]
["bitfinex","ETHUSD",1742792348663,5.9327826,2047.3,2042.5,0.61568116]
["bitfinex","ETHUSD",1742792348664,5.6513626,2047.3,2045.6,0.7888]
["bitfinex","ETHUSD",1742792348865,0.7667826,2047.3,2046.8,4.78567]
["bitfinex","ETHUSD",1742792349028,4.88567193,2047.2,2046.6,4.88611]
["bitfinex","ETHUSD",1742792349231,0.00093193,2047.2,2046.5,4.88617]
["bitfinex","ETHUSD",1742792349430,0.00093193,2047.2,2046.4,0.7888]
["bitfinex","ETHUSD",1742792349630,4.88592,2046.7,2046.0,27.075]
["bitfinex","ETHUSD",1742792349831,5.0076019,2046.9,2045.9,0.7888]
["bitfinex","ETHUSD",1742792350042,5.6650419,2046.9,2045.9,0.7888]
["bitfinex","ETHUSD",1742792350241,5.6650419,2046.9,2045.6,1.468845]
["bitfinex","ETHUSD",1742792350242,4.88591,2046.7,2045.6,1.468845]
["bitfinex","ETHUSD",1742792350501,4.88642,2046.5,2045.5,4.8887]
["bitfinex","ETHUSD",1742792350702,0.1220419,2046.9,2045.9,0.55]
["bitfinex","ETHUSD",1742792350862,0.1220419,2046.9,2045.6,5.667]
["bitfinex","ETHUSD",1742792351062,4.88768,2046.0,2045.4,4.88891]
["bitfinex","ETHUSD",1742792351301,0.488768,2045.9,2045.5,4.88876]
["bitfinex","ETHUSD",1742792351602,7.88689,2046.3,2045.7,4.8882]
["bitfinex","ETHUSD",1742792351813,0.1220419,2046.9,2045.9,4.88782]
["bitfinex","ETHUSD",1742792352103,0.1220419,2046.9,2045.8,5.73787359]
["bitfinex","ETHUSD",1742792352104,4.887,2046.3,2045.8,5.689]
["bitfinex","ETHUSD",1742792352303,4.88713,2046.2,2045.5,6.65950008]
["bitfinex","ETHUSD",1742792352607,5.7,2046.6,2045.7,4.8882]
["bitfinex","ETHUSD",1742792352756,5.7,2046.6,2045.8,0.55]
["bitfinex","ETHUSD",1742792353096,10.7016619,2046.9,2045.9,0.55]
["bitfinex","ETHUSD",1742792353304,9.8932119,2046.9,2046.0,5.693]
["bitfinex","ETHUSD",1742792353507,4.88591,2046.7,2046.0,5.693]
["bitfinex","ETHUSD",1742792353673,0.50079519,2046.7,2046.0,10.57756]
["bitfinex","ETHUSD",1742792354005,4.88572,2046.8,2046.1,0.55]
["bitfinex","ETHUSD",1742792354200,4.88605,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1742792354374,4.88567,2046.8,2046.1,0.55]
["bitfinex","ETHUSD",1742792354701,0.1220419,2046.9,2046.1,0.55]
["bitfinex","ETHUSD",1742792354702,4.88624,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742792354903,4.88698,2046.3,2046.0,5.69]
["bitfinex","ETHUSD",1742792355309,4.88734,2046.1,2045.8,0.95635784]
["bitfinex","ETHUSD",1742792355596,9.77491,2046.1,2045.7,0.7888]
["bitfinex","ETHUSD",1742792355799,9.77484,2046.1,2045.7,0.7888]
["bitfinex","ETHUSD",1742792356003,4.88758,2046.0,2045.7,0.7888]
["bitfinex","ETHUSD",1742792356561,4.88741,2046.1,2045.7,0.7888]
["bitfinex","ETHUSD",1742792357173,4.88759,2046.0,2045.7,0.7888]
["bitfinex","ETHUSD",1742792358061,4.88759,2046.0,2045.7,1.76248742]
["bitfinex","ETHUSD",1742792358387,5.375608,2046.3,2045.7,1.76248742]
["bitfinex","ETHUSD",1742792358594,4.88498,2047.1,2045.8,0.5988692]
["bitfinex","ETHUSD",1742792358758,5.0075319,2046.9,2045.8,5.43791]
["bitfinex","ETHUSD",1742792359088,5.0075319,2046.9,2046.1,4.88715]
["bitfinex","ETHUSD",1742792359395,4.88567,2046.8,2046.0,5.649]
["bitfinex","ETHUSD",1742792359591,0.50077119,2046.7,2046.1,4.88717]
["bitfinex","ETHUSD",1742792359791,8.0075419,2046.9,2046.0,5.649]
["bitfinex","ETHUSD",1742792359994,3.1220419,2046.9,2046.0,5.649]
["bitfinex","ETHUSD",1742792360191,4.88664,2046.4,2046.0,5.649]
["bitfinex","ETHUSD",1742792360391,3.1220419,2046.9,2046.0,5.649]
["bitfinex","ETHUSD",1742792360392,4.88615,2046.6,2046.0,5.649]
["bitfinex","ETHUSD",1742792360691,4.88602,2046.7,2046.0,5.649]
["bitfinex","ETHUSD",1742792360892,4.88644,2046.5,2046.0,6.757682]
["bitfinex","ETHUSD",1742792361191,4.88654,2046.5,2046.0,6.757682]
["bitfinex","ETHUSD",1742792361571,4.88689,2046.3,2046.1,0.97314334]
["bitfinex","ETHUSD",1742792362176,4.88689,2046.3,2046.2,0.43307787]
["bitfinex","ETHUSD",1742792362592,5.44763337,2046.3,2046.2,0.43307787]
["bitfinex","ETHUSD",1742792362971,5.44763337,2046.3,2046.2,7.87e-06]
["bitfinex","ETHUSD",1742792363182,9.20183337,2046.3,2046.2,7.87e-06]
["bitfinex","ETHUSD",1742792363566,4.88949,2045.2,2045.1,5.616]
["bitfinex","ETHUSD",1742792363764,4.89009,2045.0,2044.8,7.19178848]
["bitfinex","ETHUSD",1742792363962,4.88973,2045.1,2044.8,6.89178848]
["bitfinex","ETHUSD",1742792364193,4.89013,2045.0,2044.8,6.89178848]
["bitfinex","ETHUSD",1742792364594,4.89013,2045.0,2044.8,6.4225]
["bitfinex","ETHUSD",1742792365391,4.89013,2045.0,2044.9,0.9882187]
["bitfinex","ETHUSD",1742792365794,4.89021,2044.9,2044.8,0.8035]
["bitfinex","ETHUSD",1742792365989,4.89013,2045.0,2044.8,0.8035]
["bitfinex","ETHUSD",1742792366193,0.7542,2045.6,2044.8,1.44405]
["bitfinex","ETHUSD",1742792366371,4.88946,2045.3,2044.8,1.44405]
["bitfinex","ETHUSD",1742792366712,9.77892,2045.3,2044.8,7.33248788]
["bitfinex","ETHUSD",1742792367000,4.88951,2045.2,2044.8,7.33248788]
["bitfinex","ETHUSD",1742792367201,4.88951,2045.2,2044.8,2.44205788]
["bitfinex","ETHUSD",1742792367372,4.88951,2045.2,2044.9,1.29346879]
["bitfinex","ETHUSD",1742792368380,0.7542,2045.2,2044.1,1.469639]
["bitfinex","ETHUSD",1742792368579,0.7542,2045.2,2044.5,0.97936275]
["bitfinex","ETHUSD",1742792368793,4.88995,2045.1,2044.5,5.87039275]
["bitfinex","ETHUSD",1742792368992,4.88987,2045.1,2044.6,4.89093]
["bitfinex","ETHUSD",1742792369378,10.53003,2045.4,2044.5,1.56640202]
["bitfinex","ETHUSD",1742792369379,4.89032,2044.9,2044.5,1.56640202]
["bitfinex","ETHUSD",1742792369713,4.89078,2044.7,2044.5,1.56640202]
["bitfinex","ETHUSD",1742792369880,4.88973,2045.1,2044.1,0.8035]
["bitfinex","ETHUSD",1742792370084,4.89161,2044.4,2044.1,0.8035]
["bitfinex","ETHUSD",1742792370399,4.89165,2044.3,2044.1,0.8035]
["bitfinex","ETHUSD",1742792370984,4.89188,2044.2,2044.1,0.8035]
["bitfinex","ETHUSD",1742792371171,4.89237,2044.0,2043.7,6.4445]
["bitfinex","ETHUSD",1742792371501,4.89237,2044.0,2043.7,7.578305]
["bitfinex","ETHUSD",1742792371692,4.89237,2044.0,2043.9,0.95889202]
["bitfinex","ETHUSD",1742792371896,9.78493,2044.0,2043.7,1.937305]
["bitfinex","ETHUSD",1742792372076,4.89264,2043.9,2043.7,1.937305]
["bitfinex","ETHUSD",1742792373775,4.89264,2043.9,2043.7,1.8027458]
["bitfinex","ETHUSD",1742792375678,4.89284,2043.8,2043.7,1.8027458]
["bitfinex","ETHUSD",1742792375887,4.89266,2043.9,2043.7,1.8027458]
["bitfinex","ETHUSD",1742792376412,4.89213,2044.1,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792376719,9.78516,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792376909,9.78514,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792377079,9.78503,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792377279,4.89247,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792377681,9.78505,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792378207,4.89263,2043.9,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792378414,4.89247,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792378889,9.78504,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792379090,4.89247,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792380088,4.8917,2044.3,2043.8,4.89279]
["bitfinex","ETHUSD",1742792380411,4.89193,2044.2,2043.7,7.57673623]
["bitfinex","ETHUSD",1742792380581,4.89193,2044.2,2043.7,2.68386623]
["bitfinex","ETHUSD",1742792380782,10.45001,2044.6,2043.7,2.68386623]
["bitfinex","ETHUSD",1742792380783,4.89222,2044.1,2043.7,2.68386623]
["bitfinex","ETHUSD",1742792381106,4.89239,2044.0,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792381485,4.89262,2043.9,2043.7,1.46853428]
["bitfinex","ETHUSD",1742792381796,4.89264,2043.9,2043.7,1.46853428]
["bitfinex","ETHUSD",1742792382716,4.89284,2043.8,2043.7,1.46853428]
["bitfinex","ETHUSD",1742792382912,4.89284,2043.8,2043.7,0.9992458]
["bitfinex","ETHUSD",1742792383508,4.89284,2043.8,2043.6,0.46928848]
["bitfinex","ETHUSD",1742792384286,4.89284,2043.8,2043.4,0.55]
["bitfinex","ETHUSD",1742792384506,4.89236,2044.0,2043.3,1.24338848]
["bitfinex","ETHUSD",1742792384706,4.89353,2043.6,2043.5,0.9676392]
["bitfinex","ETHUSD",1742792385514,4.8938,2043.4,2043.3,0.46928848]
["bitfinex","ETHUSD",1742792385919,4.89404,2043.3,2043.2,0.46928848]
["bitfinex","ETHUSD",1742792386118,4.89404,2043.3,2043.2,1.47141973]
["bitfinex","ETHUSD",1742792386618,4.89404,2043.3,2043.2,0.46928848]
["bitfinex","ETHUSD",1742792387309,4.89468,2043.1,2042.9,27.046]
["bitfinex","ETHUSD",1742792387498,9.78942,2043.1,2042.9,27.046]
["bitfinex","ETHUSD",1742792387690,9.7894,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1742792387887,5.517,2043.4,2042.7,0.46928848]
["bitfinex","ETHUSD",1742792388095,4.89487,2043.0,2042.7,0.46928848]
["bitfinex","ETHUSD",1742792388506,4.89487,2043.0,2042.6,1.24338848]
["bitfinex","ETHUSD",1742792388914,4.89445,2043.2,2042.7,4.89545]
["bitfinex","ETHUSD",1742792388915,4.89458,2043.1,2042.7,4.89545]
["bitfinex","ETHUSD",1742792389101,4.89477,2043.0,2042.6,6.13910848]
["bitfinex","ETHUSD",1742792389301,4.89477,2043.0,2042.9,0.96208239]
["bitfinex","ETHUSD",1742792390747,4.89515,2042.9,2042.6,1.87761485]
["bitfinex","ETHUSD",1742792390924,4.89482,2043.0,2042.6,1.87761485]
["bitfinex","ETHUSD",1742792391431,9.78971,2043.0,2042.6,1.87761485]
["bitfinex","ETHUSD",1742792391736,4.89482,2043.0,2042.6,1.87761485]
["bitfinex","ETHUSD",1742792391908,9.78979,2043.0,2042.6,1.87761485]
["bitfinex","ETHUSD",1742792392105,4.89466,2043.1,2042.6,6.77316485]
["bitfinex","ETHUSD",1742792392520,4.89452,2043.2,2042.6,6.77316485]
["bitfinex","ETHUSD",1742792392721,4.89471,2043.1,2042.7,1.51382433]
["bitfinex","ETHUSD",1742792393124,4.89477,2043.0,2042.7,1.98311281]
["bitfinex","ETHUSD",1742792393931,4.89477,2043.0,2042.7,0.46928848]
["bitfinex","ETHUSD",1742792394134,4.89504,2042.9,2042.7,0.46928848]
["bitfinex","ETHUSD",1742792394333,4.89504,2042.9,2042.8,0.98698496]
["bitfinex","ETHUSD",1742792394512,4.89504,2042.9,2042.8,1.45627344]
["bitfinex","ETHUSD",1742792395444,9.78964,2043.0,2042.8,1.45627344]
["bitfinex","ETHUSD",1742792395626,9.78964,2043.0,2042.8,0.98698496]
["bitfinex","ETHUSD",1742792396206,4.895,2042.9,2042.8,0.98698496]
["bitfinex","ETHUSD",1742792397303,4.89478,2043.0,2042.8,0.98698496]
["bitfinex","ETHUSD",1742792397500,4.89412,2043.3,2042.8,0.98698496]
["bitfinex","ETHUSD",1742792397501,4.89431,2043.2,2042.8,0.98698496]
["bitfinex","ETHUSD",1742792397702,5.70769,2043.7,2043.2,4.89413]
["bitfinex","ETHUSD",1742792398033,4.89343,2043.6,2043.1,4.89442]
["bitfinex","ETHUSD",1742792398353,4.89361,2043.5,2043.1,5.67372]
["bitfinex","ETHUSD",1742792398508,4.89337,2043.6,2043.1,5.67371]
["bitfinex","ETHUSD",1742792398708,4.89337,2043.6,2043.1,6.241081]
["bitfinex","ETHUSD",1742792399150,4.89299,2043.8,2043.3,4.89391]
["bitfinex","ETHUSD",1742792399311,4.89323,2043.7,2043.3,0.46928848]
["bitfinex","ETHUSD",1742792400459,5.68179,2044.0,2043.4,0.96332973]
["bitfinex","ETHUSD",1742792400656,4.89223,2044.1,2043.6,4.89319]
["bitfinex","ETHUSD",1742792400955,4.89223,2044.1,2043.6,4.89323]
["bitfinex","ETHUSD",1742792401251,4.89212,2044.1,2043.7,4.89299]
["bitfinex","ETHUSD",1742792401435,4.89212,2044.1,2043.6,10.31728]
["bitfinex","ETHUSD",1742792401601,4.8926,2044.0,2043.6,7.16625382]
["bitfinex","ETHUSD",1742792402032,4.89212,2044.1,2043.6,6.63543382]
["bitfinex","ETHUSD",1742792402236,4.89212,2044.1,2043.6,10.31418]
["bitfinex","ETHUSD",1742792402452,4.89212,2044.1,2043.8,0.46928848]
["bitfinex","ETHUSD",1742792402648,4.89175,2044.3,2043.8,5.36191848]
["bitfinex","ETHUSD",1742792402918,4.89243,2044.0,2043.8,0.46928848]
["bitfinex","ETHUSD",1742792403144,4.8926,2043.9,2043.8,0.46928848]
["bitfinex","ETHUSD",1742792403435,4.89243,2044.0,2043.8,0.46928848]
["bitfinex","ETHUSD",1742792403649,4.89204,2044.2,2043.8,0.46928848]
["bitfinex","ETHUSD",1742792403855,4.8922,2044.1,2043.7,4.89307]
["bitfinex","ETHUSD",1742792404156,4.89194,2044.2,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792404342,4.89224,2044.1,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792404541,9.78403,2044.2,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792404762,4.89225,2044.1,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792404959,4.89225,2044.1,2043.8,1.96257894]
["bitfinex","ETHUSD",1742792405532,9.78404,2044.2,2043.8,1.96257894]
["bitfinex","ETHUSD",1742792405734,4.89212,2044.1,2043.8,1.96257894]
["bitfinex","ETHUSD",1742792406331,9.78448,2044.1,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792406865,4.89212,2044.1,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792407063,9.78438,2044.1,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792407266,9.78436,2044.1,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792407478,4.89212,2044.1,2043.8,1.49329046]
["bitfinex","ETHUSD",1742792407833,4.89199,2044.2,2043.9,1.22776589]
["bitfinex","ETHUSD",1742792408032,4.89226,2044.1,2043.9,1.22776589]
["bitfinex","ETHUSD",1742792408264,4.89198,2044.2,2043.9,1.22776589]
["bitfinex","ETHUSD",1742792410941,9.78405,2044.2,2043.9,1.22776589]
["bitfinex","ETHUSD",1742792411662,4.89198,2044.2,2043.9,1.22776589]
["bitfinex","ETHUSD",1742792411862,9.78399,2044.2,2043.9,1.22776589]
["bitfinex","ETHUSD",1742792412274,4.89198,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792412774,9.78398,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792412975,4.89198,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792413967,9.78397,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792414284,4.89198,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792414579,9.784,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792414745,9.78399,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792415278,9.784,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792415571,9.78407,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792416191,4.89219,2044.1,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792416388,4.89198,2044.2,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792416696,4.89213,2044.1,2043.8,2.56555007]
["bitfinex","ETHUSD",1742792416876,4.89213,2044.1,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792418174,4.8926,2043.9,2043.8,0.95705461]
["bitfinex","ETHUSD",1742792419078,4.89356,2043.5,2043.4,27.52028848]
["bitfinex","ETHUSD",1742792419377,4.89356,2043.5,2043.4,0.46928848]
["bitfinex","ETHUSD",1742792419749,4.89338,2043.6,2043.4,0.46928848]
["bitfinex","ETHUSD",1742792420047,4.89338,2043.6,2043.3,0.8075]
["bitfinex","ETHUSD",1742792420784,4.89366,2043.5,2043.3,0.8075]
["bitfinex","ETHUSD",1742792420947,4.89389,2043.4,2043.1,0.46928848]
["bitfinex","ETHUSD",1742792421451,4.89389,2043.4,2043.0,6.1245]
["bitfinex","ETHUSD",1742792421673,4.89452,2043.1,2043.0,0.8075]
["bitfinex","ETHUSD",1742792422254,4.89452,2043.1,2042.9,5.317]
["bitfinex","ETHUSD",1742792423749,4.89452,2043.1,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792425348,4.89434,2043.2,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792426180,9.78883,2043.2,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792426474,4.89452,2043.1,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792427271,4.89434,2043.2,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792427569,4.89452,2043.1,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792428283,4.89436,2043.2,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792428284,4.89434,2043.2,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792429772,4.89409,2043.3,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792430179,9.78836,2043.3,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792430477,4.89409,2043.3,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792430857,4.89433,2043.2,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792431485,9.78835,2043.3,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792431870,11.00442,2043.6,2043.0,0.97740749]
["bitfinex","ETHUSD",1742792431871,4.89381,2043.4,2043.0,5.87204749]
["bitfinex","ETHUSD",1742792432076,0.829,2043.6,2043.1,5.29793949]
["bitfinex","ETHUSD",1742792432262,4.89343,2043.6,2043.2,4.8941]
["bitfinex","ETHUSD",1742792433305,4.89356,2043.6,2043.1,10.14338]
["bitfinex","ETHUSD",1742792433508,4.89165,2044.3,2043.5,4.89335]
["bitfinex","ETHUSD",1742792433662,4.89295,2043.8,2043.4,4.89374]
["bitfinex","ETHUSD",1742792433859,4.89295,2043.8,2043.3,0.8482]
["bitfinex","ETHUSD",1742792434063,4.89328,2043.7,2043.3,5.74218]
["bitfinex","ETHUSD",1742792434310,9.78657,2043.7,2043.3,10.98418]
["bitfinex","ETHUSD",1742792434505,9.78698,2043.6,2043.2,4.89427]
["bitfinex","ETHUSD",1742792434705,4.89359,2043.5,2043.2,5.24]
["bitfinex","ETHUSD",1742792434999,4.89359,2043.5,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792435718,4.89337,2043.6,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792438693,9.78684,2043.6,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792439311,4.89337,2043.6,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792440718,9.78691,2043.6,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792441221,4.89356,2043.5,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792441517,4.89337,2043.6,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792441723,9.7869,2043.6,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792443221,4.89356,2043.5,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792444887,5.74126,2043.5,2043.4,0.98626832]
["bitfinex","ETHUSD",1742792445082,4.89413,2043.3,2043.0,0.803]
["bitfinex","ETHUSD",1742792445515,4.8944,2043.2,2043.0,0.803]
["bitfinex","ETHUSD",1742792445818,4.89452,2043.1,2042.9,5.64428848]
["bitfinex","ETHUSD",1742792445994,4.8944,2043.2,2043.0,0.96203325]
["bitfinex","ETHUSD",1742792446488,4.89452,2043.1,2043.0,0.96203325]
["bitfinex","ETHUSD",1742792447891,6.314359,2043.1,2043.0,0.96203325]
["bitfinex","ETHUSD",1742792450720,9.79068,2042.8,2042.5,5.157]
["bitfinex","ETHUSD",1742792451020,4.89525,2042.8,2042.4,6.16935848]
["bitfinex","ETHUSD",1742792451318,4.89525,2042.8,2042.4,16.21537848]
["bitfinex","ETHUSD",1742792451630,4.89561,2042.7,2042.4,1.27318848]
["bitfinex","ETHUSD",1742792451798,4.89577,2042.6,2042.4,1.27318848]
["bitfinex","ETHUSD",1742792452002,4.89596,2042.5,2042.4,5.61528848]
["bitfinex","ETHUSD",1742792452197,4.8962,2042.4,2042.3,0.46928848]
["bitfinex","ETHUSD",1742792453094,4.8962,2042.4,2042.3,1.442686]
["bitfinex","ETHUSD",1742792453392,5.68560556,2042.4,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792454052,4.8962,2042.4,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792455701,4.89548,2042.7,2042.3,5.86971752]
["bitfinex","ETHUSD",1742792455893,4.89575,2042.6,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792457039,4.89596,2042.5,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792457192,4.8962,2042.4,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792457602,4.89596,2042.5,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792457900,4.8962,2042.4,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792459229,4.89572,2042.6,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792459230,4.89602,2042.5,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792460230,9.79217,2042.5,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792460620,4.8962,2042.4,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792462134,5.73262,2042.5,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792462135,0.8366,2042.8,2042.3,0.97339752]
["bitfinex","ETHUSD",1742792462340,4.89486,2043.0,2042.5,4.8958]
["bitfinex","ETHUSD",1742792462540,4.89455,2043.1,2042.7,4.89534]
["bitfinex","ETHUSD",1742792462828,4.8949,2043.0,2042.6,0.0489505]
["bitfinex","ETHUSD",1742792463010,4.8951,2042.9,2042.5,5.70769]
["bitfinex","ETHUSD",1742792463208,4.8951,2042.9,2042.5,1.96951975]
["bitfinex","ETHUSD",1742792463411,4.8951,2042.9,2042.6,0.04895058]
["bitfinex","ETHUSD",1742792463612,4.89534,2042.8,2042.5,1.96951975]
["bitfinex","ETHUSD",1742792465529,4.8951,2042.9,2042.5,1.96951975]
["bitfinex","ETHUSD",1742792466033,9.79029,2042.9,2042.5,6.86535975]
["bitfinex","ETHUSD",1742792466335,4.89505,2042.9,2042.5,6.86545975]
["bitfinex","ETHUSD",1742792466508,4.89505,2042.9,2042.5,1.96951975]
["bitfinex","ETHUSD",1742792466705,4.89423,2043.3,2042.8,4.89518]
["bitfinex","ETHUSD",1742792466904,5.72782,2043.4,2042.9,4.89484]
["bitfinex","ETHUSD",1742792467110,4.89411,2043.3,2043.0,0.7971]
["bitfinex","ETHUSD",1742792467806,4.89392,2043.4,2043.0,5.69171]
["bitfinex","ETHUSD",1742792468010,4.89392,2043.4,2043.0,15.68135]
["bitfinex","ETHUSD",1742792468207,4.89357,2043.5,2043.0,12.354845]
["bitfinex","ETHUSD",1742792468409,4.89404,2043.3,2043.0,0.7971]
["bitfinex","ETHUSD",1742792468735,5.72541,2044.4,2043.9,4.89239]
["bitfinex","ETHUSD",1742792468959,0.8339,2044.4,2044.0,4.89227]
["bitfinex","ETHUSD",1742792469157,5.72539,2044.4,2044.0,4.89227]
["bitfinex","ETHUSD",1742792469309,5.72539,2044.4,2044.0,4.89235]
["bitfinex","ETHUSD",1742792469710,4.89167,2044.3,2043.9,10.03239]
["bitfinex","ETHUSD",1742792469937,5.72539,2044.4,2044.0,4.89223]
["bitfinex","ETHUSD",1742792469938,0.8339,2044.4,2044.0,4.89223]
["bitfinex","ETHUSD",1742792470142,0.8339,2044.4,2044.0,4.89224]
["bitfinex","ETHUSD",1742792470649,4.89117,2044.5,2044.1,4.89202]
["bitfinex","ETHUSD",1742792471429,4.89117,2044.5,2044.0,4.89224]
["bitfinex","ETHUSD",1742792471430,9.78255,2044.5,2044.0,4.89224]
["bitfinex","ETHUSD",1742792471630,4.89142,2044.4,2044.0,4.89224]
["bitfinex","ETHUSD",1742792471831,4.89142,2044.4,2044.0,6.56215119]
["bitfinex","ETHUSD",1742792472221,4.89119,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1742792473512,9.78256,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1742792474153,4.89119,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1742792474851,9.78256,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1742792475045,4.89157,2044.4,2044.0,1.66991119]
["bitfinex","ETHUSD",1742792475253,4.89157,2044.4,2044.0,6.56226119]
["bitfinex","ETHUSD",1742792475421,4.89157,2044.4,2044.1,1.69654452]
["bitfinex","ETHUSD",1742792475851,4.89157,2044.4,2044.3,0.97688843]
["bitfinex","ETHUSD",1742792476948,4.89118,2044.5,2044.3,0.97688843]
["bitfinex","ETHUSD",1742792477157,0.8339,2045.1,2044.5,4.89117]
["bitfinex","ETHUSD",1742792477454,0.8339,2045.4,2045.0,4.88979]
["bitfinex","ETHUSD",1742792477643,5.72303,2045.4,2044.9,10.00307]
["bitfinex","ETHUSD",1742792478023,4.88927,2045.3,2044.9,10.00307]
["bitfinex","ETHUSD",1742792478224,4.88927,2045.3,2044.9,14.89316]
["bitfinex","ETHUSD",1742792478424,0.8339,2045.7,2044.9,6.71833961]
["bitfinex","ETHUSD",1742792478642,4.88881,2045.5,2045.0,9.77971]
["bitfinex","ETHUSD",1742792478951,4.88881,2045.5,2045.0,4.88974]
["bitfinex","ETHUSD",1742792479150,4.88881,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742792479518,9.77779,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742792479722,4.88881,2045.5,2045.1,5.73317061]
["bitfinex","ETHUSD",1742792479954,0.8339,2045.7,2045.2,4.93835744]
["bitfinex","ETHUSD",1742792480132,4.88743,2046.1,2045.6,0.7971]
["bitfinex","ETHUSD",1742792480338,4.88747,2046.1,2045.7,5.11]
["bitfinex","ETHUSD",1742792480521,4.88771,2046.0,2045.7,1.079586]
["bitfinex","ETHUSD",1742792480719,0.8339,2046.0,2045.4,1.46907]
["bitfinex","ETHUSD",1742792480967,4.88812,2045.8,2045.4,5.121]
["bitfinex","ETHUSD",1742792481120,9.77641,2045.8,2045.4,5.121]
["bitfinex","ETHUSD",1742792481622,4.88832,2045.7,2045.5,0.04888103]
["bitfinex","ETHUSD",1742792481838,4.88832,2045.7,2045.5,1.0856081]
["bitfinex","ETHUSD",1742792482060,4.88832,2045.7,2045.5,1.13449019]
["bitfinex","ETHUSD",1742792482247,4.88832,2045.7,2045.5,1.0856081]
["bitfinex","ETHUSD",1742792482446,0.8339,2046.0,2045.3,0.7971]
["bitfinex","ETHUSD",1742792482447,4.88878,2045.5,2045.3,0.7971]
["bitfinex","ETHUSD",1742792482642,4.88949,2045.2,2045.0,0.7971]
["bitfinex","ETHUSD",1742792482879,4.88973,2045.1,2045.0,1.469363]
["bitfinex","ETHUSD",1742792483742,4.89011,2045.0,2044.7,0.7971]
["bitfinex","ETHUSD",1742792483943,9.78029,2045.0,2044.8,0.568801]
["bitfinex","ETHUSD",1742792484142,4.89011,2045.0,2044.8,0.568801]
["bitfinex","ETHUSD",1742792484378,4.89009,2045.0,2044.8,0.568801]
["bitfinex","ETHUSD",1742792484582,4.8897,2045.2,2044.8,0.61769928]
["bitfinex","ETHUSD",1742792484752,4.88975,2045.1,2044.8,0.61769928]
["bitfinex","ETHUSD",1742792484959,4.88975,2045.1,2044.8,0.6176981]
["bitfinex","ETHUSD",1742792485390,4.8897,2045.2,2044.8,5.5080781]
["bitfinex","ETHUSD",1742792485690,4.88928,2045.3,2044.9,6.00969681]
["bitfinex","ETHUSD",1742792485884,9.77864,2045.3,2044.9,6.00969681]
["bitfinex","ETHUSD",1742792486060,4.88928,2045.3,2044.9,6.00969681]
["bitfinex","ETHUSD",1742792486686,4.88928,2045.3,2044.9,1.11960681]
["bitfinex","ETHUSD",1742792486687,4.88953,2045.2,2044.9,1.11960681]
["bitfinex","ETHUSD",1742792486976,4.88928,2045.3,2044.9,6.00977681]
["bitfinex","ETHUSD",1742792487181,4.8895,2045.2,2044.8,0.568801]
["bitfinex","ETHUSD",1742792487384,4.88938,2045.3,2044.8,5.459111]
["bitfinex","ETHUSD",1742792487551,4.88938,2045.3,2044.8,5.459101]
["bitfinex","ETHUSD",1742792487755,4.88984,2045.1,2044.8,0.568801]
["bitfinex","ETHUSD",1742792488004,0.8339,2045.6,2044.8,0.568801]
["bitfinex","ETHUSD",1742792488005,4.88795,2045.9,2045.4,4.88884]
["bitfinex","ETHUSD",1742792488153,4.8877,2046.0,2045.5,4.88858]
["bitfinex","ETHUSD",1742792488580,9.7755,2046.0,2045.5,4.88858]
["bitfinex","ETHUSD",1742792488981,4.8874,2046.1,2045.7,4.88823]
["bitfinex","ETHUSD",1742792489184,4.88515,2047.1,2046.4,0.7815]
["bitfinex","ETHUSD",1742792489496,4.8863,2046.6,2046.4,0.7815]
["bitfinex","ETHUSD",1742792489696,4.88592,2046.7,2046.3,10.04486]
["bitfinex","ETHUSD",1742792490193,5.72667,2046.8,2046.3,5.158]
["bitfinex","ETHUSD",1742792490392,4.886,2046.7,2046.3,10.04478]
["bitfinex","ETHUSD",1742792490598,4.88567,2046.8,2046.4,5.969248]
["bitfinex","ETHUSD",1742792490765,0.1220419,2046.9,2046.7,0.7815]
["bitfinex","ETHUSD",1742792490970,5.0075619,2046.9,2046.7,0.7815]
["bitfinex","ETHUSD",1742792491165,5.0075019,2046.9,2046.7,0.7815]
["bitfinex","ETHUSD",1742792491372,0.1220419,2046.9,2046.7,0.7815]
["bitfinex","ETHUSD",1742792491695,0.1220419,2046.9,2046.7,6.7227]
["bitfinex","ETHUSD",1742792491894,0.1220419,2046.9,2046.7,11.8797]
["bitfinex","ETHUSD",1742792492099,0.1220419,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1742792493397,0.1220419,2046.9,2046.7,6.7227]
["bitfinex","ETHUSD",1742792493619,5.0075019,2046.9,2046.7,5.9335]
["bitfinex","ETHUSD",1742792493798,0.1220419,2046.9,2046.7,10.81938]
["bitfinex","ETHUSD",1742792494003,5.0075119,2046.9,2046.7,5.9335]
["bitfinex","ETHUSD",1742792494176,5.0075819,2046.9,2046.6,5.159]
["bitfinex","ETHUSD",1742792494375,4.88576,2046.8,2046.6,5.159]
["bitfinex","ETHUSD",1742792495222,0.1220419,2046.9,2046.6,13.9387208]
["bitfinex","ETHUSD",1742792495624,4.88576,2046.8,2046.6,9.0526708]
["bitfinex","ETHUSD",1742792495792,4.88576,2046.8,2046.6,5.159]
["bitfinex","ETHUSD",1742792496925,5.0074719,2046.9,2046.6,5.159]
["bitfinex","ETHUSD",1742792497286,4.88568,2046.8,2046.6,5.159]
["bitfinex","ETHUSD",1742792498233,0.1220419,2046.9,2046.6,5.159]
["bitfinex","ETHUSD",1742792498412,0.1220419,2046.9,2046.6,10.04503]
["bitfinex","ETHUSD",1742792498601,0.1220419,2046.9,2046.6,13.9386458]
["bitfinex","ETHUSD",1742792499109,0.1220419,2046.9,2046.6,9.0526158]
["bitfinex","ETHUSD",1742792499410,5.0075719,2046.9,2046.7,5.159]
["bitfinex","ETHUSD",1742792499711,0.1220419,2046.9,2046.7,5.159]
["bitfinex","ETHUSD",1742792500092,5.0074819,2046.9,2046.7,5.159]
["bitfinex","ETHUSD",1742792500314,0.1220419,2046.9,2046.7,5.159]
["bitfinex","ETHUSD",1742792500982,0.1220419,2046.9,2046.7,10.09372255]
["bitfinex","ETHUSD",1742792501183,0.1220419,2046.9,2046.7,11.66976281]
["bitfinex","ETHUSD",1742792501416,0.1220419,2046.9,2046.7,11.62091026]
["bitfinex","ETHUSD",1742792501589,0.1220419,2046.9,2046.7,11.62085026]
["bitfinex","ETHUSD",1742792502007,0.1220419,2046.9,2046.7,6.73512026]
["bitfinex","ETHUSD",1742792502315,0.1220419,2046.9,2046.7,5.159]
["bitfinex","ETHUSD",1742792502616,0.1220419,2046.9,2046.5,0.7815]
["bitfinex","ETHUSD",1742792502812,4.88572,2046.8,2046.6,5.147]
["bitfinex","ETHUSD",1742792504089,0.9236419,2046.9,2046.4,11.109098]
["bitfinex","ETHUSD",1742792504090,5.8090819,2046.9,2046.4,11.109098]
["bitfinex","ETHUSD",1742792504290,5.8090819,2046.9,2046.5,1.3376517]
["bitfinex","ETHUSD",1742792504490,5.8090819,2046.9,2046.5,6.2239517]
["bitfinex","ETHUSD",1742792504813,0.9236419,2046.9,2046.5,6.2238617]
["bitfinex","ETHUSD",1742792505014,0.9236419,2046.9,2046.5,1.3376517]
["bitfinex","ETHUSD",1742792505015,0.1220419,2046.9,2046.5,1.3376517]
["bitfinex","ETHUSD",1742792505221,4.88593,2046.7,2046.3,10.82778]
["bitfinex","ETHUSD",1742792505387,4.88617,2046.6,2046.3,5.941]
["bitfinex","ETHUSD",1742792506414,4.88617,2046.6,2046.1,32.27089674]
["bitfinex","ETHUSD",1742792506617,4.88672,2046.4,2045.9,4.8878]
["bitfinex","ETHUSD",1742792506829,4.88695,2046.3,2046.0,5.139]
["bitfinex","ETHUSD",1742792507127,4.88695,2046.3,2046.0,6.8572398]
["bitfinex","ETHUSD",1742792509488,4.88732,2046.2,2046.0,1.7182398]
["bitfinex","ETHUSD",1742792509688,9.7746,2046.2,2045.9,5.125]
["bitfinex","ETHUSD",1742792509885,4.88728,2046.2,2045.9,5.125]
["bitfinex","ETHUSD",1742792510423,4.88735,2046.1,2045.7,1.776683]
["bitfinex","ETHUSD",1742792510620,4.88746,2046.1,2045.7,6.664883]
["bitfinex","ETHUSD",1742792510919,0.8016,2046.3,2045.7,6.664883]
["bitfinex","ETHUSD",1742792510920,5.68859,2046.3,2045.9,4.88782]
["bitfinex","ETHUSD",1742792511127,4.88715,2046.2,2045.8,1.1553413]
["bitfinex","ETHUSD",1742792511301,4.88715,2046.2,2045.8,6.0433713]
["bitfinex","ETHUSD",1742792511502,4.88715,2046.2,2045.8,11.1633713]
["bitfinex","ETHUSD",1742792511824,9.77444,2046.2,2045.9,1.68504413]
["bitfinex","ETHUSD",1742792512226,5.68848,2046.3,2045.9,6.57282413]
["bitfinex","ETHUSD",1742792512395,5.71001,2046.6,2045.9,1.73391572]
["bitfinex","ETHUSD",1742792512595,0.8237,2046.6,2045.9,6.57277413]
["bitfinex","ETHUSD",1742792512818,4.88677,2046.4,2046.0,6.05676741]
["bitfinex","ETHUSD",1742792513016,9.77359,2046.4,2046.0,6.05676741]
["bitfinex","ETHUSD",1742792513211,9.77355,2046.4,2046.0,6.05676741]
["bitfinex","ETHUSD",1742792513421,4.88677,2046.4,2046.0,10.94415741]
["bitfinex","ETHUSD",1742792513625,4.8864,2046.5,2046.2,4.88707]
["bitfinex","ETHUSD",1742792513803,4.8864,2046.5,2046.1,4.88729]
["bitfinex","ETHUSD",1742792513999,4.8864,2046.5,2046.1,5.98170374]
["bitfinex","ETHUSD",1742792514723,4.8864,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1742792514924,0.8237,2046.8,2046.4,4.88647]
["bitfinex","ETHUSD",1742792515124,5.0076419,2046.9,2046.5,4.93522893]
["bitfinex","ETHUSD",1742792515299,0.1220419,2046.9,2046.6,4.88612]
["bitfinex","ETHUSD",1742792515498,0.1220419,2046.9,2046.6,9.99312]
["bitfinex","ETHUSD",1742792515904,0.1220419,2046.9,2046.6,11.481059]
["bitfinex","ETHUSD",1742792516339,5.0074819,2046.9,2046.6,11.481059]
["bitfinex","ETHUSD",1742792516903,5.0074819,2046.9,2046.6,6.594939]
["bitfinex","ETHUSD",1742792517545,9.8931219,2046.9,2046.6,6.594939]
["bitfinex","ETHUSD",1742792517746,9.8931219,2046.9,2046.6,5.107]
["bitfinex","ETHUSD",1742792517945,4.88604,2046.7,2046.5,5.095]
["bitfinex","ETHUSD",1742792518103,4.88615,2046.6,2046.5,5.095]
["bitfinex","ETHUSD",1742792518303,4.88615,2046.6,2046.3,5.096]
["bitfinex","ETHUSD",1742792518533,4.88615,2046.6,2046.3,9.47576337]
["bitfinex","ETHUSD",1742792518747,4.88639,2046.5,2046.3,5.096]
["bitfinex","ETHUSD",1742792518912,4.88639,2046.5,2046.2,32.109]
["bitfinex","ETHUSD",1742792519244,4.88664,2046.4,2046.1,1.09441374]
["bitfinex","ETHUSD",1742792519449,4.887,2046.3,2046.0,1.98607741]
["bitfinex","ETHUSD",1742792519735,4.887,2046.3,2046.0,5.09]
["bitfinex","ETHUSD",1742792519736,4.8871,2046.2,2046.0,5.09]
["bitfinex","ETHUSD",1742792519909,4.88664,2046.4,2045.8,31.90288]
["bitfinex","ETHUSD",1742792520229,4.88696,2046.3,2045.9,9.97473]
["bitfinex","ETHUSD",1742792520443,0.8237,2046.7,2045.9,9.97473]
["bitfinex","ETHUSD",1742792520444,0.8237,2046.7,2045.9,5.45629592]
["bitfinex","ETHUSD",1742792520643,4.88593,2046.7,2046.3,4.88664]
["bitfinex","ETHUSD",1742792520930,0.1220419,2046.9,2046.6,4.88604]
["bitfinex","ETHUSD",1742792521106,4.88569,2046.8,2046.4,4.88657]
["bitfinex","ETHUSD",1742792521308,0.1220419,2046.9,2046.4,5.092]
["bitfinex","ETHUSD",1742792521309,4.88598,2046.7,2046.4,5.092]
["bitfinex","ETHUSD",1742792521514,4.88602,2046.7,2046.4,6.088905]
["bitfinex","ETHUSD",1742792521711,4.88568,2046.8,2046.4,6.13776512]
["bitfinex","ETHUSD",1742792521907,0.1220419,2046.9,2046.5,4.88627]
["bitfinex","ETHUSD",1742792521908,5.0075619,2046.9,2046.5,4.88627]
["bitfinex","ETHUSD",1742792522131,5.0075619,2046.9,2046.6,1.0975175]
["bitfinex","ETHUSD",1742792522931,0.1220419,2046.9,2046.6,5.9836575]
["bitfinex","ETHUSD",1742792523140,0.1220419,2046.9,2046.6,1.0975175]
["bitfinex","ETHUSD",1742792523445,5.0076119,2046.9,2046.6,1.0975175]
["bitfinex","ETHUSD",1742792523647,0.1220419,2046.9,2046.6,5.9836575]
["bitfinex","ETHUSD",1742792524005,0.1220419,2046.9,2046.7,6.05447875]
["bitfinex","ETHUSD",1742792524219,0.1220419,2046.9,2046.7,1.16867875]
["bitfinex","ETHUSD",1742792524420,9.8932319,2046.9,2046.7,1.16867875]
["bitfinex","ETHUSD",1742792524618,0.1220419,2046.9,2046.7,1.16867875]
["bitfinex","ETHUSD",1742792525307,5.0075119,2046.9,2046.5,5.70317]
["bitfinex","ETHUSD",1742792525736,5.0075119,2046.9,2046.6,5.075]
["bitfinex","ETHUSD",1742792526130,0.1220419,2046.9,2046.7,4.8859]
["bitfinex","ETHUSD",1742792526508,0.1220419,2046.9,2046.7,4.88581]
["bitfinex","ETHUSD",1742792526702,0.1220419,2046.9,2046.8,4.93452075]
["bitfinex","ETHUSD",1742792526907,0.1220419,2046.9,2046.8,6.42405383]
["bitfinex","ETHUSD",1742792527409,0.1220419,2046.9,2046.8,7.25475383]
["bitfinex","ETHUSD",1742792527608,0.1220419,2046.9,2046.8,7.20590308]
["bitfinex","ETHUSD",1742792527933,0.1220419,2046.9,2046.8,7.56618463]
["bitfinex","ETHUSD",1742792528142,3.54e-06,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1742792528317,3.54e-06,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1742792528518,0.005,2048.0,2047.9,7.88305]
["bitfinex","ETHUSD",1742792528721,0.00351922,2049.6,2048.4,3.8307]
["bitfinex","ETHUSD",1742792528917,0.00351922,2049.6,2048.9,0.8307]
["bitfinex","ETHUSD",1742792529241,4.88101,2048.8,2048.5,0.195544]
["bitfinex","ETHUSD",1742792529409,4.88119,2048.7,2048.4,5.31]
["bitfinex","ETHUSD",1742792529605,4.88133,2048.7,2048.4,5.31]
["bitfinex","ETHUSD",1742792529837,4.88023,2049.1,2048.2,27.01]
["bitfinex","ETHUSD",1742792530036,4.88197,2048.4,2048.2,27.01]
["bitfinex","ETHUSD",1742792530236,0.70635909,2049.0,2048.1,6.1607]
["bitfinex","ETHUSD",1742792530437,4.88233,2048.2,2048.1,5.33]
["bitfinex","ETHUSD",1742792530738,4.88316,2047.9,2047.7,5.343]
["bitfinex","ETHUSD",1742792530945,4.88352,2047.7,2047.6,1.467206]
["bitfinex","ETHUSD",1742792531145,4.88411,2047.5,2047.2,6.1747]
["bitfinex","ETHUSD",1742792531512,0.488316,2047.9,2047.2,6.1747]
["bitfinex","ETHUSD",1742792531714,9.76795,2047.6,2047.2,6.1747]
["bitfinex","ETHUSD",1742792531909,4.88407,2047.5,2047.2,6.1747]
["bitfinex","ETHUSD",1742792532114,4.88469,2047.3,2046.9,0.75661846]
["bitfinex","ETHUSD",1742792532310,4.88469,2047.3,2047.0,5.351]
["bitfinex","ETHUSD",1742792532641,4.885,2047.1,2046.9,0.75661846]
["bitfinex","ETHUSD",1742792533443,4.88519,2047.0,2046.9,0.75661846]
["bitfinex","ETHUSD",1742792533641,4.88543,2046.9,2046.8,27.003]
["bitfinex","ETHUSD",1742792534645,4.88603,2046.7,2046.5,0.8307]
["bitfinex","ETHUSD",1742792534855,0.8409,2047.6,2046.5,4.24519871]
["bitfinex","ETHUSD",1742792535022,4.88458,2047.3,2046.8,4.88552]
["bitfinex","ETHUSD",1742792535225,4.88419,2047.5,2047.0,4.88518]
["bitfinex","ETHUSD",1742792535423,4.88405,2047.5,2046.8,5.352]
["bitfinex","ETHUSD",1742792535622,0.7751,2048.1,2047.5,4.88387]
["bitfinex","ETHUSD",1742792535822,5.65767,2048.1,2047.6,4.88376]
["bitfinex","ETHUSD",1742792536144,4.88295,2048.0,2047.5,10.25083]
["bitfinex","ETHUSD",1742792536348,4.88265,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1742792536549,0.7751,2048.4,2048.0,4.8827]
["bitfinex","ETHUSD",1742792536719,0.7751,2048.4,2047.9,5.362]
["bitfinex","ETHUSD",1742792536919,9.7655,2048.1,2047.9,5.362]
["bitfinex","ETHUSD",1742792537222,5.657,2048.4,2047.5,0.8083]
["bitfinex","ETHUSD",1742792537437,9.76681,2047.8,2047.5,6.1653]
["bitfinex","ETHUSD",1742792537628,4.8834,2047.8,2047.5,6.1653]
["bitfinex","ETHUSD",1742792538655,4.8834,2047.8,2047.5,0.8083]
["bitfinex","ETHUSD",1742792538854,4.8834,2047.8,2047.5,6.1603]
["bitfinex","ETHUSD",1742792539046,0.7751,2048.4,2047.6,4.8836]
["bitfinex","ETHUSD",1742792539247,0.7851,2049.4,2048.4,3.0]
["bitfinex","ETHUSD",1742792539610,0.01,2049.4,2049.3,5.42971]
["bitfinex","ETHUSD",1742792539721,0.01,2049.4,2049.3,11.700699]
["bitfinex","ETHUSD",1742792539926,5.61571922,2050.4,2049.6,4.87895]
["bitfinex","ETHUSD",1742792540231,0.00130909,2050.8,2049.8,4.87852]
["bitfinex","ETHUSD",1742792540432,4.87746909,2050.8,2050.0,3.0]
["bitfinex","ETHUSD",1742792540633,4.87713,2050.4,2049.9,10.588595]
["bitfinex","ETHUSD",1742792540959,4.87761909,2050.8,2050.2,3.0]
["bitfinex","ETHUSD",1742792541125,0.00130909,2050.8,2050.3,5.581]
["bitfinex","ETHUSD",1742792541324,0.00130909,2050.8,2050.4,7.87686]
["bitfinex","ETHUSD",1742792541525,0.00130909,2050.8,2050.5,5.666]
["bitfinex","ETHUSD",1742792541855,4.87662,2050.6,2050.5,0.195369]
["bitfinex","ETHUSD",1742792542056,4.87669,2050.6,2050.0,11.34463]
["bitfinex","ETHUSD",1742792542360,4.87638,2050.7,2049.9,1.00097338]
["bitfinex","ETHUSD",1742792542759,4.87733,2050.3,2049.7,26.996]
["bitfinex","ETHUSD",1742792542954,4.87837,2049.9,2049.7,26.996]
["bitfinex","ETHUSD",1742792543255,4.87698,2050.5,2049.8,9.20532248]
["bitfinex","ETHUSD",1742792543436,4.87791,2050.1,2049.8,3.77688248]
["bitfinex","ETHUSD",1742792543634,4.87828,2049.9,2049.6,2.246487]
["bitfinex","ETHUSD",1742792543840,4.87828,2049.9,2049.3,9.210639]
["bitfinex","ETHUSD",1742792543841,4.87935,2049.5,2049.3,1.330989]
["bitfinex","ETHUSD",1742792544027,4.87971,2049.3,2049.2,5.735]
["bitfinex","ETHUSD",1742792544342,4.87986,2049.3,2048.9,5.74]
["bitfinex","ETHUSD",1742792544543,4.87799,2050.1,2048.9,14.759504]
["bitfinex","ETHUSD",1742792544544,4.87947,2049.4,2048.9,14.759504]
["bitfinex","ETHUSD",1742792544732,4.87947,2049.4,2048.9,9.878884]
["bitfinex","ETHUSD",1742792544936,4.8802,2049.1,2048.9,9.875884]
["bitfinex","ETHUSD",1742792545124,4.87828,2049.9,2048.8,0.7807]
["bitfinex","ETHUSD",1742792545330,4.87982,2049.3,2048.9,5.748]
["bitfinex","ETHUSD",1742792545556,4.87936,2049.5,2049.0,4.8802]
["bitfinex","ETHUSD",1742792545760,9.70872,2049.5,2049.1,0.04879277]
["bitfinex","ETHUSD",1742792545958,4.87851,2049.9,2049.3,4.87961]
["bitfinex","ETHUSD",1742792546128,4.87851,2049.9,2049.4,10.63146]
["bitfinex","ETHUSD",1742792546328,4.87766,2050.2,2049.4,5.752]
["bitfinex","ETHUSD",1742792546548,4.87806,2050.0,2049.4,0.7807]
["bitfinex","ETHUSD",1742792546829,0.7815,2050.4,2049.5,0.41469739]
["bitfinex","ETHUSD",1742792546830,4.87854,2049.8,2049.5,0.41469739]
["bitfinex","ETHUSD",1742792547024,4.87854,2049.8,2049.5,5.751]
["bitfinex","ETHUSD",1742792547229,4.87877,2049.7,2049.5,5.751]
["bitfinex","ETHUSD",1742792547452,4.87826,2050.0,2049.5,10.6301]
["bitfinex","ETHUSD",1742792547649,9.75642,2050.0,2049.6,4.87886]
["bitfinex","ETHUSD",1742792547848,4.87786,2050.1,2049.6,4.87876]
["bitfinex","ETHUSD",1742792548048,4.87786,2050.1,2049.7,5.941646]
["bitfinex","ETHUSD",1742792548261,4.87805,2050.0,2049.7,1.062976]
["bitfinex","ETHUSD",1742792550166,5.65876,2050.4,2049.5,26.984]
["bitfinex","ETHUSD",1742792550461,4.879,2049.6,2049.5,26.984]
["bitfinex","ETHUSD",1742792550761,4.87786,2050.1,2049.6,4.87889]
["bitfinex","ETHUSD",1742792550927,4.87813,2050.0,2049.6,4.87889]
["bitfinex","ETHUSD",1742792551132,4.87813,2050.0,2049.7,3.674191]
["bitfinex","ETHUSD",1742792551361,4.87852,2049.8,2049.5,26.984]
["bitfinex","ETHUSD",1742792551568,4.879,2049.6,2049.5,26.984]
["bitfinex","ETHUSD",1742792552063,4.87986,2049.3,2049.1,1.55578328]
["bitfinex","ETHUSD",1742792552951,5.65881,2050.4,2049.3,0.55]
["bitfinex","ETHUSD",1742792553157,4.87828,2050.0,2049.5,4.87919]
["bitfinex","ETHUSD",1742792553450,4.87827,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1742792553761,4.87821,2050.0,2049.5,4.879]
["bitfinex","ETHUSD",1742792553962,4.87837,2049.9,2049.5,9.75811]
["bitfinex","ETHUSD",1742792554466,4.87837,2049.9,2049.5,4.879]
["bitfinex","ETHUSD",1742792554661,4.87837,2049.9,2049.6,1.1268]
["bitfinex","ETHUSD",1742792555273,4.87837,2049.9,2049.5,10.60121]
["bitfinex","ETHUSD",1742792555569,4.87806,2050.0,2049.5,10.60107]
["bitfinex","ETHUSD",1742792555867,4.87831,2049.9,2049.5,10.60107]
["bitfinex","ETHUSD",1742792556760,4.87809,2050.0,2049.6,4.87897]
["bitfinex","ETHUSD",1742792556958,9.75634,2050.0,2049.6,4.87897]
["bitfinex","ETHUSD",1742792557176,4.87852,2049.8,2049.6,5.712]
["bitfinex","ETHUSD",1742792557480,4.8774,2050.3,2049.8,4.87848]
["bitfinex","ETHUSD",1742792557651,4.87789,2050.1,2049.6,10.59098]
["bitfinex","ETHUSD",1742792557853,4.87846,2049.9,2049.6,5.712]
["bitfinex","ETHUSD",1742792558068,4.87846,2049.9,2049.6,7.324564]
["bitfinex","ETHUSD",1742792558261,4.87846,2049.9,2049.6,7.330564]
["bitfinex","ETHUSD",1742792558462,4.87811,2050.0,2049.6,12.209554]
["bitfinex","ETHUSD",1742792558868,9.75636,2050.0,2049.6,12.209554]
["bitfinex","ETHUSD",1742792559073,4.87854,2049.8,2049.6,7.330564]
["bitfinex","ETHUSD",1742792559262,4.87834,2049.9,2049.5,10.59222]
["bitfinex","ETHUSD",1742792559457,4.87805,2050.0,2049.5,10.59207]
["bitfinex","ETHUSD",1742792559675,4.87805,2050.0,2049.6,4.87899]
["bitfinex","ETHUSD",1742792560274,4.87847,2049.9,2049.5,10.59207]
["bitfinex","ETHUSD",1742792560889,9.75696,2049.9,2049.5,10.59207]
["bitfinex","ETHUSD",1742792561082,9.75696,2049.9,2049.5,14.956923]
["bitfinex","ETHUSD",1742792561485,4.87847,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742792561983,4.87847,2049.9,2049.5,14.957023]
["bitfinex","ETHUSD",1742792562184,4.87847,2049.9,2049.5,14.956933]
["bitfinex","ETHUSD",1742792562379,4.87847,2049.9,2049.5,19.836063]
["bitfinex","ETHUSD",1742792562549,4.87847,2049.9,2049.6,2.0491063]
["bitfinex","ETHUSD",1742792563281,4.87876,2049.7,2049.4,0.655]
["bitfinex","ETHUSD",1742792563481,0.7815,2050.4,2049.5,5.674]
["bitfinex","ETHUSD",1742792563655,4.87813,2050.0,2049.6,4.87883]
["bitfinex","ETHUSD",1742792563855,4.87813,2050.0,2049.6,5.999613]
["bitfinex","ETHUSD",1742792564291,4.87833,2049.9,2049.6,1.120783]
["bitfinex","ETHUSD",1742792565278,4.87864,2049.8,2049.6,1.120783]
["bitfinex","ETHUSD",1742792565661,9.75736,2049.8,2049.6,1.120783]
["bitfinex","ETHUSD",1742792565863,4.87864,2049.8,2049.6,1.120783]
["bitfinex","ETHUSD",1742792566390,9.7568,2049.9,2049.6,1.120783]
["bitfinex","ETHUSD",1742792566585,4.87855,2049.8,2049.6,1.120783]
["bitfinex","ETHUSD",1742792566769,9.75774,2049.7,2049.5,6.02544669]
["bitfinex","ETHUSD",1742792566969,4.879,2049.6,2049.5,0.35144669]
["bitfinex","ETHUSD",1742792567169,9.75772,2049.7,2049.5,0.35144669]
["bitfinex","ETHUSD",1742792567369,4.87876,2049.7,2049.5,0.35144669]
["bitfinex","ETHUSD",1742792567566,4.879,2049.6,2049.5,0.35144669]
["bitfinex","ETHUSD",1742792568172,4.88005,2049.2,2048.8,9.347054]
["bitfinex","ETHUSD",1742792568378,4.88026,2049.1,2048.9,9.7851342]
["bitfinex","ETHUSD",1742792568878,4.87818,2050.0,2049.5,0.7971]
["bitfinex","ETHUSD",1742792569077,4.87843,2049.9,2049.5,10.55542]
["bitfinex","ETHUSD",1742792569271,4.87843,2049.9,2049.6,6.711542]
["bitfinex","ETHUSD",1742792569472,4.87807,2050.0,2049.6,6.711542]
["bitfinex","ETHUSD",1742792569674,4.87807,2050.0,2049.6,11.590452]
["bitfinex","ETHUSD",1742792569873,9.75632,2050.0,2049.6,11.590452]
["bitfinex","ETHUSD",1742792570079,4.87807,2050.0,2049.6,11.590452]
["bitfinex","ETHUSD",1742792570397,4.87786,2050.1,2049.7,1.7266642]
["bitfinex","ETHUSD",1742792570778,4.87816,2050.0,2049.7,1.7266642]
["bitfinex","ETHUSD",1742792570981,4.87828,2049.9,2049.7,1.7266642]
["bitfinex","ETHUSD",1742792571180,4.87828,2049.9,2049.8,0.3532486]
["bitfinex","ETHUSD",1742792571377,4.87809,2050.0,2049.8,0.3532486]
["bitfinex","ETHUSD",1742792571901,9.75636,2050.0,2049.8,0.3532486]
["bitfinex","ETHUSD",1742792572103,9.75574,2050.1,2049.8,0.3532486]
["bitfinex","ETHUSD",1742792572304,4.87828,2050.0,2049.8,0.3532486]
["bitfinex","ETHUSD",1742792572506,4.87828,2050.0,2049.9,0.3532486]
["bitfinex","ETHUSD",1742792580189,4.87828,2050.0,2049.9,1.34989711]
["bitfinex","ETHUSD",1742792580519,4.87734,2050.3,2049.9,1.34989711]
["bitfinex","ETHUSD",1742792580724,4.87726,2050.4,2050.0,4.87782]
["bitfinex","ETHUSD",1742792581021,9.09e-06,2050.8,2050.7,6.20438]
["bitfinex","ETHUSD",1742792581226,4.87282,2052.2,2051.0,3.0]
["bitfinex","ETHUSD",1742792581411,5.675,2052.2,2051.4,5.65271]
["bitfinex","ETHUSD",1742792581610,0.8021,2052.2,2051.4,5.65271]
["bitfinex","ETHUSD",1742792581922,0.01,2052.4,2051.7,5.652]
["bitfinex","ETHUSD",1742792582424,0.01,2052.4,2051.9,3.0]
["bitfinex","ETHUSD",1742792582726,0.01,2052.4,2052.3,5.65058]
["bitfinex","ETHUSD",1742792582927,0.01,2052.4,2051.6,0.778]
["bitfinex","ETHUSD",1742792582928,4.87348,2052.0,2051.6,0.778]
["bitfinex","ETHUSD",1742792583106,4.87448,2051.5,2051.4,0.3532486]
["bitfinex","ETHUSD",1742792583815,4.87554,2051.1,2050.8,6.467]
["bitfinex","ETHUSD",1742792584016,4.87638,2050.7,2050.4,5.718]
["bitfinex","ETHUSD",1742792584221,4.87706,2050.5,2050.3,0.778]
["bitfinex","ETHUSD",1742792584415,4.8775,2050.3,2049.9,0.778]
["bitfinex","ETHUSD",1742792584793,4.87793,2050.1,2049.9,0.778]
["bitfinex","ETHUSD",1742792584994,4.87763,2050.2,2050.0,0.97087473]
["bitfinex","ETHUSD",1742792585299,4.87804,2050.0,2049.9,6.67971944]
["bitfinex","ETHUSD",1742792585605,4.87804,2050.0,2049.9,7.34769138]
["bitfinex","ETHUSD",1742792585809,4.87784,2050.1,2049.9,1.63269138]
["bitfinex","ETHUSD",1742792586209,4.87754,2050.3,2049.9,6.51095138]
["bitfinex","ETHUSD",1742792586527,4.87691,2050.5,2049.9,6.51097138]
["bitfinex","ETHUSD",1742792586830,4.87722,2050.4,2050.0,11.23513714]
["bitfinex","ETHUSD",1742792586999,4.87662,2050.6,2050.0,6.35709714]
["bitfinex","ETHUSD",1742792587194,4.87762,2050.2,2050.0,6.35709714]
["bitfinex","ETHUSD",1742792587623,4.87709,2050.5,2050.0,11.23494714]
["bitfinex","ETHUSD",1742792587823,4.87701,2050.5,2050.1,1.28676385]
["bitfinex","ETHUSD",1742792588025,4.87744,2050.3,2050.1,1.28676385]
["bitfinex","ETHUSD",1742792588229,4.87792,2050.1,2049.9,1.63269138]
["bitfinex","ETHUSD",1742792588625,4.87765,2050.2,2049.9,1.63269138]
["bitfinex","ETHUSD",1742792588825,4.87765,2050.2,2049.9,1.68146733]
["bitfinex","ETHUSD",1742792589028,4.87785,2050.1,2049.9,1.63269138]
["bitfinex","ETHUSD",1742792590103,4.87758,2050.2,2049.9,1.63269138]
["bitfinex","ETHUSD",1742792590104,9.7553,2050.2,2049.9,1.63269138]
["bitfinex","ETHUSD",1742792590510,4.87726,2050.4,2050.0,0.73086914]
["bitfinex","ETHUSD",1742792590727,4.87746,2050.3,2050.0,0.73086914]
["bitfinex","ETHUSD",1742792591522,0.7964,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1742792591711,6.4624,2051.6,2050.4,5.71476551]
["bitfinex","ETHUSD",1742792591909,4.87554,2051.1,2050.6,4.87649]
["bitfinex","ETHUSD",1742792592119,9.75119,2051.1,2050.7,4.92503504]
["bitfinex","ETHUSD",1742792592434,0.1220419,2053.1,2050.8,0.8157]
["bitfinex","ETHUSD",1742792592647,0.1220419,2053.1,2052.5,0.8157]
["bitfinex","ETHUSD",1742792592939,0.00381446,2053.5,2052.5,3.8157]
["bitfinex","ETHUSD",1742792593113,4.87171,2052.7,2052.2,3.762035]
["bitfinex","ETHUSD",1742792593429,0.487171,2052.7,2052.2,0.762035]
["bitfinex","ETHUSD",1742792593628,0.7964,2052.8,2052.2,0.762035]
["bitfinex","ETHUSD",1742792593832,4.87258,2052.3,2052.2,0.762035]
["bitfinex","ETHUSD",1742792594210,4.87258,2052.3,2052.2,5e-06]
["bitfinex","ETHUSD",1742792594630,4.87258,2052.3,2051.3,5.69056]
["bitfinex","ETHUSD",1742792594631,0.004995,2052.0,2051.3,0.8157]
["bitfinex","ETHUSD",1742792594864,0.004995,2052.0,2051.3,4.81027282]
["bitfinex","ETHUSD",1742792595167,4.87353,2051.9,2050.9,0.8157]
["bitfinex","ETHUSD",1742792595373,4.87504,2051.3,2050.8,11.7596135]
["bitfinex","ETHUSD",1742792595537,4.87432,2051.6,2050.9,0.97434919]
["bitfinex","ETHUSD",1742792595862,4.87478,2051.4,2050.9,2.73534346]
["bitfinex","ETHUSD",1742792596175,4.87397,2051.8,2050.9,2.73534346]
["bitfinex","ETHUSD",1742792596332,0.7964,2051.7,2050.6,0.8157]
["bitfinex","ETHUSD",1742792596522,4.87648,2050.7,2050.4,6.388]
["bitfinex","ETHUSD",1742792596724,4.87615,2050.8,2050.4,0.98335521]
["bitfinex","ETHUSD",1742792596949,4.87414,2051.7,2050.5,4.87685]
["bitfinex","ETHUSD",1742792597152,0.7964,2052.2,2050.8,3.0]
["bitfinex","ETHUSD",1742792597153,0.004995,2052.0,2050.8,3.0]
["bitfinex","ETHUSD",1742792597419,4.87373,2051.9,2051.4,4.8746]
["bitfinex","ETHUSD",1742792597622,4.87376,2051.8,2051.4,11.3046]
["bitfinex","ETHUSD",1742792597922,4.87483,2051.4,2051.0,11.30466]
["bitfinex","ETHUSD",1742792598160,4.87502,2051.3,2051.0,6.429]
["bitfinex","ETHUSD",1742792598343,4.8754,2051.2,2051.0,6.429]
["bitfinex","ETHUSD",1742792598673,4.87489,2051.4,2051.0,10.336767]
["bitfinex","ETHUSD",1742792598853,4.87523,2051.2,2051.0,6.429]
["bitfinex","ETHUSD",1742792599166,4.87543,2051.1,2051.0,6.429]
["bitfinex","ETHUSD",1742792599472,4.87509,2051.3,2050.8,39.24779701]
["bitfinex","ETHUSD",1742792599633,4.87509,2051.3,2050.9,4.46115415]
["bitfinex","ETHUSD",1742792599844,4.87412,2051.7,2051.0,6.411]
["bitfinex","ETHUSD",1742792600049,4.87463,2051.5,2051.0,6.411]
["bitfinex","ETHUSD",1742792600371,4.87463,2051.5,2051.1,4.87542]
["bitfinex","ETHUSD",1742792600582,4.87463,2051.5,2051.0,11.335329]
["bitfinex","ETHUSD",1742792600583,4.874,2051.7,2051.2,1.6210749]
["bitfinex","ETHUSD",1742792600878,4.878485,2052.0,2051.1,4.8754]
["bitfinex","ETHUSD",1742792601077,4.87484,2051.4,2051.0,11.28666]
["bitfinex","ETHUSD",1742792601278,9.74976,2051.4,2050.9,9.2882507]
["bitfinex","ETHUSD",1742792601426,4.87535,2051.2,2050.9,10.8184007]
["bitfinex","ETHUSD",1742792601633,4.87535,2051.2,2050.9,4.4124007]
["bitfinex","ETHUSD",1742792601934,4.8756,2051.1,2050.9,4.4124007]
["bitfinex","ETHUSD",1742792602637,4.87402,2051.7,2050.9,4.4124007]
["bitfinex","ETHUSD",1742792602638,4.8752,2051.2,2050.9,4.4124007]
["bitfinex","ETHUSD",1742792602944,4.87524,2051.2,2051.0,3.23651577]
["bitfinex","ETHUSD",1742792603144,4.8746,2051.5,2051.0,3.23651577]
["bitfinex","ETHUSD",1742792603346,0.8007,2051.4,2050.6,0.58602052]
["bitfinex","ETHUSD",1742792603557,4.8759,2050.9,2050.6,1.54593926]
["bitfinex","ETHUSD",1742792603757,4.87495,2051.3,2050.6,1.54593926]
["bitfinex","ETHUSD",1742792603976,4.87649,2050.7,2050.4,6.391]
["bitfinex","ETHUSD",1742792604179,0.8007,2051.4,2050.5,0.04876491]
["bitfinex","ETHUSD",1742792604331,4.87486,2051.4,2050.6,0.8]
["bitfinex","ETHUSD",1742792604540,4.87448,2051.5,2050.7,0.04875617]
["bitfinex","ETHUSD",1742792604751,4.87608,2050.9,2050.6,0.8]
["bitfinex","ETHUSD",1742792605156,4.87572,2051.0,2050.7,0.567674]
["bitfinex","ETHUSD",1742792605532,4.87559,2051.1,2050.7,5.444014]
["bitfinex","ETHUSD",1742792605728,4.8752,2051.2,2050.7,5.49259133]
["bitfinex","ETHUSD",1742792605973,4.87544,2051.1,2050.7,5.49259133]
["bitfinex","ETHUSD",1742792606155,4.87544,2051.1,2050.8,1.11692013]
["bitfinex","ETHUSD",1742792606353,4.87568,2051.0,2050.8,1.11692013]
["bitfinex","ETHUSD",1742792607866,4.87513,2051.3,2050.8,1.11692013]
["bitfinex","ETHUSD",1742792608070,4.874,2051.7,2051.2,4.87518]
["bitfinex","ETHUSD",1742792608361,4.874,2051.7,2051.3,4.9235782]
["bitfinex","ETHUSD",1742792608562,4.87424,2051.6,2051.2,4.92375431]
["bitfinex","ETHUSD",1742792608765,4.87424,2051.6,2051.2,9.79882431]
["bitfinex","ETHUSD",1742792609262,4.87424,2051.6,2051.2,4.92375431]
["bitfinex","ETHUSD",1742792609463,5.67468,2051.8,2051.3,5.36727543]
["bitfinex","ETHUSD",1742792609658,4.87391,2051.8,2051.3,6.16729543]
["bitfinex","ETHUSD",1742792609853,4.87404,2051.7,2051.3,6.16729543]
["bitfinex","ETHUSD",1742792610257,4.87424,2051.6,2051.3,1.47428631]
["bitfinex","ETHUSD",1742792610554,9.7487,2051.6,2051.3,1.47428631]
["bitfinex","ETHUSD",1742792610755,11.97846,2051.8,2050.9,0.96599011]
["bitfinex","ETHUSD",1742792610961,4.87567,2051.0,2050.6,6.304]
["bitfinex","ETHUSD",1742792611270,0.8007,2051.6,2050.6,1.118071]
["bitfinex","ETHUSD",1742792611446,4.87628,2050.8,2050.4,11.17602]
["bitfinex","ETHUSD",1742792612072,0.004995,2052.0,2051.0,3.0]
["bitfinex","ETHUSD",1742792612269,0.8007,2053.2,2052.1,3.0]
["bitfinex","ETHUSD",1742792612567,4.87143,2052.8,2052.0,0.8]
["bitfinex","ETHUSD",1742792612749,4.87238,2052.4,2052.0,4.8732]
["bitfinex","ETHUSD",1742792612946,4.87238,2052.4,2051.9,4.87344]
["bitfinex","ETHUSD",1742792613151,4.87263,2052.3,2051.9,4.87344]
["bitfinex","ETHUSD",1742792613488,9.74543,2052.3,2051.8,4.87376]
["bitfinex","ETHUSD",1742792613664,4.87291,2052.2,2051.6,0.8]
["bitfinex","ETHUSD",1742792613871,4.87321,2052.1,2051.7,4.87391]
["bitfinex","ETHUSD",1742792614071,4.87333,2052.0,2051.7,0.99957053]
["bitfinex","ETHUSD",1742792614455,0.8007,2052.1,2051.3,6.624]
["bitfinex","ETHUSD",1742792614643,9.74829,2051.7,2051.3,6.624]
["bitfinex","ETHUSD",1742792614851,4.8741,2051.7,2051.3,6.624]
["bitfinex","ETHUSD",1742792615073,4.87465,2051.5,2051.2,0.96277353]
["bitfinex","ETHUSD",1742792615282,4.87495,2051.3,2051.2,0.96277353]
["bitfinex","ETHUSD",1742792615570,6.622,2051.8,2050.9,1.77370526]
["bitfinex","ETHUSD",1742792615768,4.87457,2051.5,2051.0,4.87548]
["bitfinex","ETHUSD",1742792616279,4.87457,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1742792616943,4.8751,2051.3,2050.9,0.97370526]
["bitfinex","ETHUSD",1742792617348,4.87524,2051.2,2050.7,11.47634]
["bitfinex","ETHUSD",1742792617577,4.87524,2051.2,2050.8,0.95974778]
["bitfinex","ETHUSD",1742792617578,4.87543,2051.1,2050.8,0.95974778]
["bitfinex","ETHUSD",1742792617984,4.87583,2051.0,2050.7,6.6]
["bitfinex","ETHUSD",1742792618147,4.87606,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742792618349,4.87583,2051.0,2050.6,5.85496029]
["bitfinex","ETHUSD",1742792618350,9.75162,2051.0,2050.6,5.85496029]
["bitfinex","ETHUSD",1742792618874,4.87553,2051.1,2050.6,0.97839029]
["bitfinex","ETHUSD",1742792619047,4.87574,2051.0,2050.6,1.56391432]
["bitfinex","ETHUSD",1742792619378,9.75164,2051.0,2050.6,1.56391432]
["bitfinex","ETHUSD",1742792619673,4.87592,2050.9,2050.6,1.56391432]
["bitfinex","ETHUSD",1742792619891,9.75201,2050.9,2050.6,0.97839029]
["bitfinex","ETHUSD",1742792620096,4.87615,2050.8,2050.4,4.87698]
["bitfinex","ETHUSD",1742792620301,4.87592,2050.9,2050.4,4.87698]
["bitfinex","ETHUSD",1742792620502,4.87521,2051.2,2050.5,0.96921544]
["bitfinex","ETHUSD",1742792620655,4.8766,2050.7,2050.3,26.952]
["bitfinex","ETHUSD",1742792620850,4.87679,2050.6,2050.3,26.952]
["bitfinex","ETHUSD",1742792621254,4.87688,2050.5,2050.3,27.93829307]
["bitfinex","ETHUSD",1742792621589,4.87679,2050.6,2050.3,27.93829307]
["bitfinex","ETHUSD",1742792621999,4.87672,2050.6,2050.3,0.98629307]
["bitfinex","ETHUSD",1742792622183,4.87662,2050.6,2050.3,0.98629307]
["bitfinex","ETHUSD",1742792622888,9.7529,2050.7,2050.3,5.86360307]
["bitfinex","ETHUSD",1742792623101,0.8314,2050.9,2050.4,4.87694]
["bitfinex","ETHUSD",1742792623256,4.87646,2050.7,2050.3,2.06039038]
["bitfinex","ETHUSD",1742792623601,9.75268,2050.8,2050.3,6.93762038]
["bitfinex","ETHUSD",1742792623904,9.75262,2050.8,2050.4,0.69376204]
["bitfinex","ETHUSD",1742792624062,4.87629,2050.8,2050.4,0.69376204]
["bitfinex","ETHUSD",1742792624395,4.87642,2050.7,2050.4,0.69376204]
["bitfinex","ETHUSD",1742792625099,4.87629,2050.8,2050.4,0.69376204]
["bitfinex","ETHUSD",1742792625466,4.87643,2050.7,2050.4,0.69376204]
["bitfinex","ETHUSD",1742792626807,4.87688,2050.5,2050.3,2.06039038]
["bitfinex","ETHUSD",1742792627006,4.87709,2050.4,2050.3,0.98629307]
["bitfinex","ETHUSD",1742792627172,4.87691,2050.5,2050.3,0.98629307]
["bitfinex","ETHUSD",1742792628308,4.87662,2050.6,2050.3,0.98629307]
["bitfinex","ETHUSD",1742792628526,4.87662,2050.6,2050.1,4.87757]
["bitfinex","ETHUSD",1742792629218,4.87693,2050.5,2050.1,4.87757]
["bitfinex","ETHUSD",1742792629837,9.75399,2050.5,2050.0,9.75599]
["bitfinex","ETHUSD",1742792630133,4.87693,2050.5,2050.1,7.55677651]
["bitfinex","ETHUSD",1742792630433,9.754,2050.5,2050.1,7.55677651]
["bitfinex","ETHUSD",1742792630820,4.87722,2050.4,2050.1,2.67906651]
["bitfinex","ETHUSD",1742792631000,4.87662,2050.6,2050.1,0.97981751]
["bitfinex","ETHUSD",1742792631203,4.87662,2050.6,2049.4,3.0]
["bitfinex","ETHUSD",1742792631204,9.75547,2050.2,2049.7,9.75721]
["bitfinex","ETHUSD",1742792631719,4.87784,2050.1,2049.7,4.87856]
["bitfinex","ETHUSD",1742792631897,4.87769,2050.2,2049.9,0.95979133]
["bitfinex","ETHUSD",1742792632291,9.75546,2050.2,2049.9,0.95979133]
["bitfinex","ETHUSD",1742792633521,4.87784,2050.1,2049.9,0.95979133]
["bitfinex","ETHUSD",1742792634324,0.8314,2050.3,2049.9,0.95979133]
["bitfinex","ETHUSD",1742792634525,0.8314,2050.3,2049.4,6.329]
["bitfinex","ETHUSD",1742792634526,4.87757,2050.2,2049.4,6.329]
["bitfinex","ETHUSD",1742792634723,4.87904,2049.6,2049.3,0.8396]
["bitfinex","ETHUSD",1742792634924,0.8539,2049.6,2049.2,1.465856]
["bitfinex","ETHUSD",1742792635106,9.75936,2049.4,2048.9,11.20554]
["bitfinex","ETHUSD",1742792635312,4.87982,2049.3,2048.9,11.20554]
["bitfinex","ETHUSD",1742792635508,4.87982,2049.3,2049.0,1.692603]
["bitfinex","ETHUSD",1742792635704,4.87982,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1742792636211,4.87995,2049.2,2048.8,10.60117]
["bitfinex","ETHUSD",1742792636422,4.87995,2049.2,2048.8,5.72038]
["bitfinex","ETHUSD",1742792636611,9.7601,2049.2,2048.8,0.8396]
["bitfinex","ETHUSD",1742792636818,4.88029,2049.1,2048.7,4.88114]
["bitfinex","ETHUSD",1742792637018,4.88019,2049.1,2048.8,1.118414]
["bitfinex","ETHUSD",1742792637519,4.88019,2049.1,2049.0,0.97377471]
["bitfinex","ETHUSD",1742792638235,4.88,2049.2,2049.0,0.97377471]
["bitfinex","ETHUSD",1742792639703,9.76018,2049.2,2049.0,0.97377471]
["bitfinex","ETHUSD",1742792640031,4.88,2049.2,2049.0,0.97377471]
["bitfinex","ETHUSD",1742792640533,4.88019,2049.1,2049.0,0.97377471]
["bitfinex","ETHUSD",1742792642621,0.8539,2049.6,2049.4,4.87938]
["bitfinex","ETHUSD",1742792642834,0.8539,2049.6,2049.3,4.87957]
["bitfinex","ETHUSD",1742792643137,0.8539,2049.6,2049.0,0.97377471]
["bitfinex","ETHUSD",1742792643333,4.87938,2049.5,2049.0,5.85409471]
["bitfinex","ETHUSD",1742792643500,4.87938,2049.5,2049.0,5.85403471]
["bitfinex","ETHUSD",1742792643705,4.87992,2049.3,2049.0,0.97377471]
["bitfinex","ETHUSD",1742792644032,0.8539,2049.6,2049.0,6.88229176]
["bitfinex","ETHUSD",1742792644033,4.87949,2049.4,2049.0,6.88229176]
["bitfinex","ETHUSD",1742792644231,5.73313,2049.6,2049.1,4.88017]
["bitfinex","ETHUSD",1742792644232,4.87924,2049.5,2049.1,4.88017]
["bitfinex","ETHUSD",1742792644433,0.8539,2049.6,2049.1,4.88017]
["bitfinex","ETHUSD",1742792644614,4.87991,2049.3,2049.0,2.00195176]
["bitfinex","ETHUSD",1742792645764,4.87932,2049.5,2049.1,5.56843818]
["bitfinex","ETHUSD",1742792645929,4.87875,2049.8,2049.1,5.56828818]
["bitfinex","ETHUSD",1742792646129,0.8238,2050.6,2049.6,4.87886]
["bitfinex","ETHUSD",1742792646350,4.87845,2049.9,2049.6,6.196]
["bitfinex","ETHUSD",1742792646662,4.87822,2050.0,2049.1,5.56828818]
["bitfinex","ETHUSD",1742792646663,9.75812,2049.6,2049.2,5.70442]
["bitfinex","ETHUSD",1742792646969,4.87909,2049.6,2049.2,4.87986]
["bitfinex","ETHUSD",1742792647144,4.87862,2049.8,2049.4,4.87938]
["bitfinex","ETHUSD",1742792647338,4.87862,2049.8,2049.5,0.975908]
["bitfinex","ETHUSD",1742792647739,4.87842,2049.9,2049.5,0.975908]
["bitfinex","ETHUSD",1742792647945,4.87842,2049.9,2049.5,5.70364]
["bitfinex","ETHUSD",1742792648141,4.87842,2049.9,2049.5,0.8245]
["bitfinex","ETHUSD",1742792648342,0.8238,2050.1,2049.4,0.97776299]
["bitfinex","ETHUSD",1742792648343,4.87886,2049.7,2049.4,0.97776299]
["bitfinex","ETHUSD",1742792648557,4.87859,2049.8,2049.4,0.97776299]
["bitfinex","ETHUSD",1742792648756,4.87859,2049.8,2049.5,0.5857303]
["bitfinex","ETHUSD",1742792649255,0.8238,2050.4,2049.6,4.87878]
["bitfinex","ETHUSD",1742792649561,4.87847,2049.9,2049.5,16.5109403]
["bitfinex","ETHUSD",1742792649775,4.87802,2050.1,2049.6,4.87886]
["bitfinex","ETHUSD",1742792650077,4.87814,2050.0,2049.6,6.62770233]
["bitfinex","ETHUSD",1742792650369,9.7564,2050.0,2049.6,6.62770233]
["bitfinex","ETHUSD",1742792650546,4.87814,2050.0,2049.6,6.62770233]
["bitfinex","ETHUSD",1742792650747,4.87814,2050.0,2049.6,1.74884233]
["bitfinex","ETHUSD",1742792650950,4.8784,2049.9,2049.6,1.74884233]
["bitfinex","ETHUSD",1742792651143,0.8238,2050.4,2049.6,6.62784233]
["bitfinex","ETHUSD",1742792651352,9.75557,2050.2,2049.8,4.87847]
["bitfinex","ETHUSD",1742792651656,4.8779,2050.1,2049.7,7.08524898]
["bitfinex","ETHUSD",1742792651837,4.8779,2050.1,2049.8,0.96918451]
["bitfinex","ETHUSD",1742792652362,4.87805,2050.0,2049.8,0.96918451]
["bitfinex","ETHUSD",1742792653245,9.75633,2050.0,2049.8,0.96918451]
["bitfinex","ETHUSD",1742792653453,4.87805,2050.0,2049.8,0.96918451]
["bitfinex","ETHUSD",1742792654275,4.87876,2049.7,2049.6,0.43974719]
["bitfinex","ETHUSD",1742792655362,9.75729,2049.8,2049.6,0.43974719]
["bitfinex","ETHUSD",1742792655571,4.87859,2049.8,2049.6,0.99127586]
["bitfinex","ETHUSD",1742792655953,4.87829,2049.9,2049.6,0.99127586]
["bitfinex","ETHUSD",1742792656152,4.87796,2050.1,2049.7,5.46558259]
["bitfinex","ETHUSD",1742792656352,4.87796,2050.1,2049.7,0.58704259]
["bitfinex","ETHUSD",1742792656574,4.87796,2050.1,2049.7,5.46577259]
["bitfinex","ETHUSD",1742792656743,4.87791,2050.1,2049.7,5.90551978]
["bitfinex","ETHUSD",1742792656944,4.87807,2050.0,2049.7,1.02678978]
["bitfinex","ETHUSD",1742792657243,9.75525,2050.2,2049.8,1.29859556]
["bitfinex","ETHUSD",1742792657475,4.87758,2050.2,2049.8,1.29859556]
["bitfinex","ETHUSD",1742792657643,4.87781,2050.1,2049.8,1.29859556]
["bitfinex","ETHUSD",1742792657845,4.8768,2050.6,2049.9,0.8053]
["bitfinex","ETHUSD",1742792658076,9.75395,2050.5,2050.0,4.87786]
["bitfinex","ETHUSD",1742792658381,9.75394,2050.5,2050.0,11.42690051]
["bitfinex","ETHUSD",1742792658552,9.75394,2050.5,2050.0,6.54904051]
["bitfinex","ETHUSD",1742792658738,9.75394,2050.5,2050.0,6.10796055]
["bitfinex","ETHUSD",1742792658739,4.87714,2050.4,2050.0,6.10796055]
["bitfinex","ETHUSD",1742792658939,4.87736,2050.3,2050.0,1.23011055]
["bitfinex","ETHUSD",1742792659139,4.87736,2050.3,2050.2,0.99806503]
["bitfinex","ETHUSD",1742792659973,4.87714,2050.4,2050.2,0.99806503]
["bitfinex","ETHUSD",1742792660272,9.75453,2050.4,2050.2,0.99806503]
["bitfinex","ETHUSD",1742792660463,4.87721,2050.4,2050.2,0.99806503]
["bitfinex","ETHUSD",1742792661053,9.75453,2050.4,2050.2,0.99806503]
["bitfinex","ETHUSD",1742792661250,4.8772,2050.4,2050.2,0.99806503]
["bitfinex","ETHUSD",1742792661467,4.87733,2050.3,2050.2,0.99806503]
["bitfinex","ETHUSD",1742792662680,4.87799,2050.1,2049.8,0.35270307]
["bitfinex","ETHUSD",1742792662980,4.87805,2050.0,2049.8,0.35270307]
["bitfinex","ETHUSD",1742792663158,4.87799,2050.1,2049.8,0.35270307]
["bitfinex","ETHUSD",1742792663358,4.87799,2050.1,2049.6,11.73506]
["bitfinex","ETHUSD",1742792663588,4.87799,2050.1,2049.6,13.46814231]
["bitfinex","ETHUSD",1742792663776,4.87879,2049.7,2049.5,0.35270307]
["bitfinex","ETHUSD",1742792663979,0.8254,2050.1,2049.5,5.23193307]
["bitfinex","ETHUSD",1742792664181,4.87818,2050.0,2049.6,5.85369649]
["bitfinex","ETHUSD",1742792664387,4.87818,2050.0,2049.7,0.62063996]
["bitfinex","ETHUSD",1742792664550,4.87818,2050.0,2049.6,0.97480649]
["bitfinex","ETHUSD",1742792664874,4.8784,2049.9,2049.6,0.97480649]
["bitfinex","ETHUSD",1742792665280,4.87805,2050.0,2049.6,0.97480649]
["bitfinex","ETHUSD",1742792665483,4.8784,2049.9,2049.6,0.97480649]
["bitfinex","ETHUSD",1742792665649,4.8779,2050.1,2049.6,7.03886214]
["bitfinex","ETHUSD",1742792665961,4.87806,2050.0,2049.6,7.03886214]
["bitfinex","ETHUSD",1742792666995,9.75623,2050.0,2049.6,7.03886214]
["bitfinex","ETHUSD",1742792667293,4.87829,2049.9,2049.6,2.15999214]
["bitfinex","ETHUSD",1742792667497,9.75631,2050.0,2049.6,7.03898214]
["bitfinex","ETHUSD",1742792667671,4.87755,2050.3,2049.8,4.87843]
["bitfinex","ETHUSD",1742792667871,4.87698,2050.5,2050.1,4.87774]
["bitfinex","ETHUSD",1742792668066,4.87713,2050.4,2050.0,4.87794]
["bitfinex","ETHUSD",1742792668402,4.87751,2050.3,2049.9,5.72632]
["bitfinex","ETHUSD",1742792668857,5.70179,2050.7,2049.7,4.8787]
["bitfinex","ETHUSD",1742792668858,4.87774,2050.2,2049.7,4.8787]
["bitfinex","ETHUSD",1742792669058,6.7714,2050.7,2049.8,4.87851]
["bitfinex","ETHUSD",1742792669307,4.87753,2050.3,2049.8,6.26177021]
["bitfinex","ETHUSD",1742792669456,4.87758,2050.2,2049.8,6.26177021]
["bitfinex","ETHUSD",1742792669657,4.87758,2050.2,2049.8,6.26163021]
["bitfinex","ETHUSD",1742792670390,4.87758,2050.2,2050.1,0.99561748]
["bitfinex","ETHUSD",1742792672486,4.87757,2050.2,2050.1,0.99561748]
["bitfinex","ETHUSD",1742792676835,4.87687,2050.5,2050.1,0.99561748]
["bitfinex","ETHUSD",1742792677035,0.8254,2050.7,2050.1,0.99561748]
["bitfinex","ETHUSD",1742792677344,10.323171,2050.7,2050.3,4.87724]
["bitfinex","ETHUSD",1742792677534,4.87663,2050.6,2050.2,4.87744]
["bitfinex","ETHUSD",1742792678034,2.41984857,2052.6,2050.2,4.87744]
["bitfinex","ETHUSD",1742792678035,6.7508,2051.3,2050.5,4.87679]
["bitfinex","ETHUSD",1742792678236,4.87609,2050.9,2050.5,4.87679]
["bitfinex","ETHUSD",1742792678399,9.7522,2050.9,2050.5,4.87679]
["bitfinex","ETHUSD",1742792678833,4.87609,2050.9,2050.5,4.87671]
["bitfinex","ETHUSD",1742792679139,4.87651,2050.7,2050.5,0.44266734]
["bitfinex","ETHUSD",1742792679306,4.87662,2050.6,2050.5,0.44266734]
["bitfinex","ETHUSD",1742792679701,5.841,2051.3,2050.5,0.44266734]
["bitfinex","ETHUSD",1742792679900,4.87606,2050.9,2050.5,4.87662]
["bitfinex","ETHUSD",1742792680116,4.87564,2051.1,2050.6,5.78398]
["bitfinex","ETHUSD",1742792680335,4.87591,2050.9,2050.6,0.9075]
["bitfinex","ETHUSD",1742792680635,4.8755,2051.1,2050.6,10.66044]
["bitfinex","ETHUSD",1742792680854,4.87593,2050.9,2050.6,3.046031]
["bitfinex","ETHUSD",1742792681139,4.87681,2050.6,2050.3,1.35016734]
["bitfinex","ETHUSD",1742792681338,4.87666,2050.6,2050.3,0.9075]
["bitfinex","ETHUSD",1742792681813,4.87666,2050.6,2050.5,0.95951847]
["bitfinex","ETHUSD",1742792684131,4.87662,2050.6,2050.5,0.95951847]
["bitfinex","ETHUSD",1742792687037,4.87615,2050.8,2050.5,0.95951847]
["bitfinex","ETHUSD",1742792687216,4.87645,2050.7,2050.5,0.95951847]
["bitfinex","ETHUSD",1742792687423,4.87662,2050.6,2050.5,0.95951847]
["bitfinex","ETHUSD",1742792689334,4.87733,2050.3,2050.2,0.44216691]
["bitfinex","ETHUSD",1742792689532,4.87662,2050.6,2050.2,1.40167455]
["bitfinex","ETHUSD",1742792689728,4.87711,2050.4,2050.2,1.40167455]
["bitfinex","ETHUSD",1742792689928,4.87688,2050.5,2050.2,0.95950764]
["bitfinex","ETHUSD",1742792690134,9.75388,2050.5,2050.2,0.95950764]
["bitfinex","ETHUSD",1742792690335,4.87688,2050.5,2050.2,0.95950764]
["bitfinex","ETHUSD",1742792690653,4.87722,2050.4,2050.2,0.95950764]
["bitfinex","ETHUSD",1742792690823,0.9048,2050.9,2050.2,0.95950764]
["bitfinex","ETHUSD",1742792690824,6.6508,2050.9,2050.2,0.95950764]
["bitfinex","ETHUSD",1742792691024,4.87661,2050.7,2050.2,5.83697764]
["bitfinex","ETHUSD",1742792691225,4.87666,2050.6,2050.3,1.07146576]
["bitfinex","ETHUSD",1742792691432,4.87666,2050.6,2050.3,5.94877576]
["bitfinex","ETHUSD",1742792691630,4.87567,2051.0,2050.4,4.8769]
["bitfinex","ETHUSD",1742792691854,6.6235,2051.2,2050.4,4.8769]
["bitfinex","ETHUSD",1742792692040,4.87601,2050.9,2050.5,4.87683]
["bitfinex","ETHUSD",1742792692367,4.87596,2050.9,2050.5,5.95935858]
["bitfinex","ETHUSD",1742792692653,4.87545,2051.1,2050.6,4.87646]
["bitfinex","ETHUSD",1742792692823,4.87557,2051.1,2050.7,4.87622]
["bitfinex","ETHUSD",1742792693022,4.87557,2051.1,2050.7,6.04336586]
["bitfinex","ETHUSD",1742792694052,4.8758,2051.0,2050.7,1.16714586]
["bitfinex","ETHUSD",1742792694237,4.87506,2051.3,2050.9,4.87581]
["bitfinex","ETHUSD",1742792694951,4.87506,2051.3,2050.8,4.87612]
["bitfinex","ETHUSD",1742792694952,4.87532,2051.2,2050.8,4.87612]
["bitfinex","ETHUSD",1742792696259,9.7507,2051.2,2050.8,4.87612]
["bitfinex","ETHUSD",1742792696565,9.7507,2051.2,2050.8,6.04766135]
["bitfinex","ETHUSD",1742792696729,4.87524,2051.2,2050.8,1.17154135]
["bitfinex","ETHUSD",1742792697128,4.87545,2051.1,2050.8,6.04766135]
["bitfinex","ETHUSD",1742792697330,9.75063,2051.2,2050.9,0.99498355]
["bitfinex","ETHUSD",1742792698260,9.75062,2051.2,2050.9,0.99498355]
["bitfinex","ETHUSD",1742792698468,4.87524,2051.2,2050.9,0.99498355]
["bitfinex","ETHUSD",1742792700225,9.75063,2051.2,2050.9,0.99498355]
["bitfinex","ETHUSD",1742792700454,4.87545,2051.1,2050.9,0.99498355]
["bitfinex","ETHUSD",1742792701158,4.87567,2051.0,2050.9,0.99498355]
["bitfinex","ETHUSD",1742792701363,4.87638,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1742792701948,4.87638,2050.7,2050.2,38.33767]
["bitfinex","ETHUSD",1742792701949,4.8769,2050.5,2050.2,33.4601]
["bitfinex","ETHUSD",1742792702348,4.8769,2050.5,2050.2,27.8001]
["bitfinex","ETHUSD",1742792702665,4.8769,2050.5,2050.3,3.833071]
["bitfinex","ETHUSD",1742792703133,4.8769,2050.5,2050.4,0.99369539]
["bitfinex","ETHUSD",1742792704164,4.87852,2049.8,2049.5,0.8361]
["bitfinex","ETHUSD",1742792704340,0.8835,2050.5,2049.6,0.04879141]
["bitfinex","ETHUSD",1742792704540,5.681,2050.6,2049.5,1.19397538]
["bitfinex","ETHUSD",1742792704541,10.55771,2050.6,2050.1,4.87771]
["bitfinex","ETHUSD",1742792704737,4.87691,2050.5,2050.1,4.87771]
["bitfinex","ETHUSD",1742792704939,4.87767,2050.2,2049.8,5.71458]
["bitfinex","ETHUSD",1742792705158,4.87767,2050.2,2049.8,7.24974957]
["bitfinex","ETHUSD",1742792705332,4.87725,2050.4,2049.9,4.87808]
["bitfinex","ETHUSD",1742792705535,4.87757,2050.2,2049.8,7.24978957]
["bitfinex","ETHUSD",1742792705934,4.87757,2050.2,2049.8,7.6923531]
["bitfinex","ETHUSD",1742792706135,4.87817,2050.0,2049.8,1.27866353]
["bitfinex","ETHUSD",1742792706331,5.76084,2050.3,2049.8,1.27866353]
["bitfinex","ETHUSD",1742792706536,4.87796,2050.1,2049.9,0.96791049]
["bitfinex","ETHUSD",1742792706734,4.87804,2050.0,2049.9,0.96791049]
["bitfinex","ETHUSD",1742792717536,4.87897,2049.7,2049.3,6.82056749]
["bitfinex","ETHUSD",1742792717769,4.87897,2049.7,2049.3,1.24956749]
["bitfinex","ETHUSD",1742792717973,5.71798,2049.7,2049.6,0.96279937]
["bitfinex","ETHUSD",1742792723654,5.71798,2049.7,2049.0,15.77052]
["bitfinex","ETHUSD",1742792723655,4.8794,2049.5,2049.0,15.77052]
["bitfinex","ETHUSD",1742792723856,4.87949,2049.4,2049.0,15.77052]
["bitfinex","ETHUSD",1742792724361,4.87949,2049.4,2049.0,15.7706]
["bitfinex","ETHUSD",1742792724569,4.87949,2049.4,2049.0,10.89026]
["bitfinex","ETHUSD",1742792724969,4.87949,2049.4,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792725174,4.87926,2049.5,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792725483,4.87902,2049.6,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792725777,4.87938,2049.5,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792726177,4.87947,2049.4,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792726761,4.8793,2049.5,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792727578,9.75876,2049.5,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792727786,4.87947,2049.4,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792728596,4.8793,2049.5,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792729683,10.36047,2049.4,2049.3,0.95814293]
["bitfinex","ETHUSD",1742792729901,4.88078,2048.9,2048.6,0.8607]
["bitfinex","ETHUSD",1742792730183,4.8809,2048.8,2048.6,0.8607]
["bitfinex","ETHUSD",1742792730366,4.88114,2048.7,2048.6,0.8607]
["bitfinex","ETHUSD",1742792730568,9.76201,2048.8,2048.5,6.74715032]
["bitfinex","ETHUSD",1742792730762,4.88115,2048.7,2048.5,6.74715032]
["bitfinex","ETHUSD",1742792730969,4.88138,2048.6,2048.5,6.74715032]
["bitfinex","ETHUSD",1742792731294,4.88138,2048.6,2048.5,6.01]
["bitfinex","ETHUSD",1742792731750,4.88138,2048.6,2048.5,6.98516395]
["bitfinex","ETHUSD",1742792732160,4.88138,2048.6,2048.5,0.97516395]
["bitfinex","ETHUSD",1742792732365,5.67107456,2048.6,2048.5,0.97516395]
["bitfinex","ETHUSD",1742792732582,4.88138,2048.6,2048.5,0.97516395]
["bitfinex","ETHUSD",1742792736184,4.88213,2048.3,2048.1,0.8607]
["bitfinex","ETHUSD",1742792736987,4.88213,2048.3,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792737557,4.88173,2048.5,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792737762,4.88194,2048.4,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792738198,4.88209,2048.3,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792738658,4.88194,2048.4,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792738863,4.88163,2048.5,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792739167,4.88209,2048.3,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792739965,4.88142,2048.6,2048.2,5.84512627]
["bitfinex","ETHUSD",1742792740165,4.88205,2048.4,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792740691,6.2937,2048.7,2048.3,4.88196]
["bitfinex","ETHUSD",1742792740890,4.88191,2048.4,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792741079,4.88152,2048.6,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792741282,4.88196,2048.4,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792741483,4.88209,2048.3,2048.2,0.96281627]
["bitfinex","ETHUSD",1742792746796,4.88209,2048.3,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792750387,9.76402,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792750587,4.88196,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792750785,4.88209,2048.3,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792755871,10.1886,2048.6,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792756083,4.88203,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792756693,9.76409,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792756883,4.88209,2048.3,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792757081,4.88203,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792757283,9.76408,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792757600,9.76399,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792757902,4.88209,2048.3,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792758676,4.88196,2048.4,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792758886,4.88209,2048.3,2048.2,0.93839627]
["bitfinex","ETHUSD",1742792762173,4.88239,2048.2,2047.8,5.72983]
["bitfinex","ETHUSD",1742792762987,4.88239,2048.2,2047.9,0.35635538]
["bitfinex","ETHUSD",1742792764027,4.88261,2048.1,2047.9,0.35635538]
["bitfinex","ETHUSD",1742792764416,9.76537,2048.1,2047.8,0.8466]
["bitfinex","ETHUSD",1742792764628,4.88261,2048.1,2048.0,0.9576247]
["bitfinex","ETHUSD",1742792765994,4.88261,2048.1,2047.5,6.49190919]
["bitfinex","ETHUSD",1742792765995,4.88341,2047.8,2047.5,1.60794919]
["bitfinex","ETHUSD",1742792766190,4.88284,2048.0,2047.5,6.49192919]
["bitfinex","ETHUSD",1742792766387,4.88242,2048.2,2047.7,5.85757454]
["bitfinex","ETHUSD",1742792766592,4.88215,2048.3,2047.9,5.75921]
["bitfinex","ETHUSD",1742792766784,4.88233,2048.2,2047.9,0.8762]
["bitfinex","ETHUSD",1742792767200,9.76486,2048.2,2047.9,0.8762]
["bitfinex","ETHUSD",1742792767403,4.88258,2048.1,2047.9,0.8762]
["bitfinex","ETHUSD",1742792767601,4.88258,2048.1,2048.0,0.35679808]
["bitfinex","ETHUSD",1742792768818,4.88258,2048.1,2047.8,0.35679808]
["bitfinex","ETHUSD",1742792769123,4.88286,2048.0,2047.8,0.35679808]
["bitfinex","ETHUSD",1742792769622,4.88305,2047.9,2047.8,0.35679808]
["bitfinex","ETHUSD",1742792770821,4.88376,2047.6,2047.5,1.35592773]
["bitfinex","ETHUSD",1742792771200,4.88376,2047.6,2047.5,0.35679808]
["bitfinex","ETHUSD",1742792771405,5.74116,2047.6,2047.5,0.35679808]
["bitfinex","ETHUSD",1742792772633,4.88495,2047.1,2047.0,7.24299808]
["bitfinex","ETHUSD",1742792772825,9.7698,2047.2,2047.0,1.23299808]
["bitfinex","ETHUSD",1742792773004,4.88495,2047.1,2047.0,1.23299808]
["bitfinex","ETHUSD",1742792773716,4.88495,2047.1,2047.0,0.8762]
["bitfinex","ETHUSD",1742792774032,4.88473,2047.2,2047.0,0.8762]
["bitfinex","ETHUSD",1742792774196,9.76967,2047.2,2047.0,0.8762]
["bitfinex","ETHUSD",1742792774397,9.76967,2047.2,2047.0,0.9749753]
["bitfinex","ETHUSD",1742792774398,4.88495,2047.1,2047.0,0.9749753]
["bitfinex","ETHUSD",1742792774727,5.74235,2047.1,2047.0,0.9749753]
["bitfinex","ETHUSD",1742792774915,4.88495,2047.1,2047.0,0.9749753]
["bitfinex","ETHUSD",1742792776022,5.74235,2047.1,2047.0,0.9749753]
["bitfinex","ETHUSD",1742792777997,10.96135,2047.1,2047.0,0.9749753]
["bitfinex","ETHUSD",1742792779034,5.74235,2047.1,2047.0,0.9749753]
["bitfinex","ETHUSD",1742792780941,4.88519,2047.0,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792788420,4.88504,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792790146,4.88473,2047.2,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792790326,4.88514,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792790839,4.88519,2047.0,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792791246,4.88514,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792791442,4.884,2047.5,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792791614,4.88424,2047.4,2047.1,0.8397]
["bitfinex","ETHUSD",1742792791811,4.88472,2047.2,2046.9,5.0073719]
["bitfinex","ETHUSD",1742792792015,4.88453,2047.3,2046.9,5.0073719]
["bitfinex","ETHUSD",1742792792243,4.88484,2047.2,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792792442,4.88497,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792792613,9.77009,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792792810,4.8845,2047.3,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792793016,4.8845,2047.3,2046.9,10.50418609]
["bitfinex","ETHUSD",1742792793645,6.0189,2047.6,2046.9,0.73361609]
["bitfinex","ETHUSD",1742792793826,6.0189,2047.6,2047.2,4.88452]
["bitfinex","ETHUSD",1742792794233,4.88409,2047.5,2047.1,4.88485]
["bitfinex","ETHUSD",1742792794435,4.88409,2047.5,2047.2,0.8397]
["bitfinex","ETHUSD",1742792794835,4.88432,2047.4,2047.2,0.8397]
["bitfinex","ETHUSD",1742792795811,4.88378,2047.6,2047.0,0.98080084]
["bitfinex","ETHUSD",1742792796050,4.88495,2047.1,2047.0,0.98080084]
["bitfinex","ETHUSD",1742792805522,4.88495,2047.1,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792806727,9.76964,2047.2,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792806956,4.88495,2047.1,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792808554,4.88462,2047.3,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792808860,4.88474,2047.2,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792809250,9.76968,2047.2,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792809440,4.88495,2047.1,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792812968,5.77105,2047.1,2047.0,0.97817994]
["bitfinex","ETHUSD",1742792815070,5.77105,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792815071,4.88519,2047.0,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792815959,4.88495,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792816138,4.88519,2047.0,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792816350,4.88495,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792816550,5.77071,2047.3,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792816761,4.88481,2047.2,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792817274,9.76973,2047.2,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792817453,4.88497,2047.1,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792817652,4.88447,2047.4,2046.9,5.0074319]
["bitfinex","ETHUSD",1742792817863,4.88447,2047.4,2046.9,1.19841909]
["bitfinex","ETHUSD",1742792818162,4.8846,2047.3,2046.9,1.19841909]
["bitfinex","ETHUSD",1742792818964,4.88447,2047.4,2047.0,0.8705]
["bitfinex","ETHUSD",1742792819364,9.7689,2047.4,2047.0,0.8705]
["bitfinex","ETHUSD",1742792820040,5.76939,2047.8,2047.0,0.8705]
["bitfinex","ETHUSD",1742792820174,0.8861,2047.8,2047.4,4.8842]
["bitfinex","ETHUSD",1742792820474,0.8861,2047.8,2047.5,4.88385]
["bitfinex","ETHUSD",1742792820681,4.88285,2048.0,2047.5,5.75435]
["bitfinex","ETHUSD",1742792820858,5.76867,2048.1,2047.6,4.88367]
["bitfinex","ETHUSD",1742792821058,5.76867,2048.1,2047.5,5.75439]
["bitfinex","ETHUSD",1742792821059,4.88313,2047.9,2047.5,5.75439]
["bitfinex","ETHUSD",1742792821244,4.88313,2047.9,2047.5,0.8705]
["bitfinex","ETHUSD",1742792821697,4.88313,2047.9,2047.5,1.22732201]
["bitfinex","ETHUSD",1742792821892,7.88351,2047.8,2047.5,0.35682201]
["bitfinex","ETHUSD",1742792822091,4.8834,2047.8,2047.5,0.35682201]
["bitfinex","ETHUSD",1742792822261,4.88331,2047.8,2047.5,0.35682201]
["bitfinex","ETHUSD",1742792822466,9.76585,2048.0,2047.5,4.88398]
["bitfinex","ETHUSD",1742792822698,4.88305,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1742792822856,4.88259,2048.1,2047.7,4.88338]
["bitfinex","ETHUSD",1742792823056,4.88259,2048.1,2047.6,5.75411]
["bitfinex","ETHUSD",1742792823573,9.76536,2048.1,2047.6,5.75411]
["bitfinex","ETHUSD",1742792823775,4.88168,2048.5,2047.6,5.75411]
["bitfinex","ETHUSD",1742792823776,9.76593,2048.0,2047.6,0.8705]
["bitfinex","ETHUSD",1742792823978,4.88309,2047.9,2047.6,0.8705]
["bitfinex","ETHUSD",1742792824372,4.88336,2047.8,2047.6,0.8705]
["bitfinex","ETHUSD",1742792824572,4.88363,2047.7,2047.5,5.054]
["bitfinex","ETHUSD",1742792824974,4.88363,2047.7,2047.4,0.837]
["bitfinex","ETHUSD",1742792825391,4.88334,2047.8,2047.4,0.837]
["bitfinex","ETHUSD",1742792825689,4.88281,2048.0,2047.5,4.88388]
["bitfinex","ETHUSD",1742792825892,0.8402,2048.2,2047.8,0.837]
["bitfinex","ETHUSD",1742792826069,4.88224,2048.3,2047.8,5.72028]
["bitfinex","ETHUSD",1742792826257,5.8882,2048.5,2047.8,5.72028]
["bitfinex","ETHUSD",1742792826461,4.88219,2048.3,2047.8,5.72028]
["bitfinex","ETHUSD",1742792826677,0.8402,2048.5,2047.8,0.837]
["bitfinex","ETHUSD",1742792826678,5.8882,2048.5,2047.8,0.837]
["bitfinex","ETHUSD",1742792826881,4.88224,2048.3,2047.6,5.886]
["bitfinex","ETHUSD",1742792827081,4.88352,2047.7,2047.3,6.847]
["bitfinex","ETHUSD",1742792827286,9.76824,2047.5,2047.3,0.837]
["bitfinex","ETHUSD",1742792827487,9.76824,2047.5,2047.2,27.007]
["bitfinex","ETHUSD",1742792828696,4.88425,2047.4,2047.2,27.007]
["bitfinex","ETHUSD",1742792829193,4.88519,2047.0,2046.9,7.0022419]
["bitfinex","ETHUSD",1742792829398,4.88519,2047.0,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792834268,5.76359,2047.0,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792835397,8.76359,2047.0,2046.9,0.1220419]
["bitfinex","ETHUSD",1742792842930,9.31359,2047.0,2046.9,1.9e-06]
["bitfinex","ETHUSD",1742792843601,0.8989,2046.5,2045.7,0.9053]
["bitfinex","ETHUSD",1742792843779,4.88791,2045.9,2045.7,1.26084288]
["bitfinex","ETHUSD",1742792844177,4.88806,2045.8,2045.7,1.26084288]
["bitfinex","ETHUSD",1742792844379,4.88791,2045.9,2045.7,1.26084288]
["bitfinex","ETHUSD",1742792844580,9.77593,2045.9,2045.7,1.26084288]
["bitfinex","ETHUSD",1742792844883,4.88791,2045.9,2045.7,0.9053]
["bitfinex","ETHUSD",1742792845707,4.88806,2045.8,2045.7,0.9053]
["bitfinex","ETHUSD",1742792845911,4.88791,2045.9,2045.7,0.9053]
["bitfinex","ETHUSD",1742792846116,9.77592,2045.9,2045.7,0.9053]
["bitfinex","ETHUSD",1742792846484,4.88791,2045.9,2045.7,0.9053]
["bitfinex","ETHUSD",1742792846781,3.8421,2046.3,2045.7,0.9053]
["bitfinex","ETHUSD",1742792846985,4.88806,2045.8,2045.7,0.9053]
["bitfinex","ETHUSD",1742792848095,4.88806,2045.8,2045.5,0.831]
["bitfinex","ETHUSD",1742792848310,4.88834,2045.7,2045.5,1.80703485]
["bitfinex","ETHUSD",1742792848719,4.88854,2045.6,2045.5,1.80703485]
["bitfinex","ETHUSD",1742792849028,4.88854,2045.6,2045.5,0.97603485]
["bitfinex","ETHUSD",1742792849985,4.88854,2045.6,2045.3,0.831]
["bitfinex","ETHUSD",1742792850204,4.88878,2045.5,2045.3,0.831]
["bitfinex","ETHUSD",1742792850609,4.88878,2045.5,2045.4,0.99238696]
["bitfinex","ETHUSD",1742792851690,4.88878,2045.5,2045.3,0.831]
["bitfinex","ETHUSD",1742792851890,4.88901,2045.4,2045.3,0.831]
["bitfinex","ETHUSD",1742792852090,4.88878,2045.5,2045.3,0.831]
["bitfinex","ETHUSD",1742792852619,0.488878,2045.5,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792852793,0.8421,2045.7,2044.9,5.0120919]
["bitfinex","ETHUSD",1742792852999,3.0,2045.8,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792853200,4.8883,2045.7,2045.3,0.831]
["bitfinex","ETHUSD",1742792853401,9.77681,2045.7,2045.3,0.831]
["bitfinex","ETHUSD",1742792853599,9.77673,2045.7,2045.3,0.831]
["bitfinex","ETHUSD",1742792853804,4.88856,2045.6,2045.3,0.831]
["bitfinex","ETHUSD",1742792854391,4.88878,2045.5,2045.3,0.831]
["bitfinex","ETHUSD",1742792854819,4.88901,2045.4,2045.3,0.831]
["bitfinex","ETHUSD",1742792855220,4.88925,2045.3,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792856022,9.77778,2045.5,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792856326,4.88878,2045.5,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792856489,9.77777,2045.5,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792856694,4.88902,2045.4,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792856900,4.88925,2045.3,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792858739,9.77821,2045.4,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792859111,4.88925,2045.3,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792859732,4.88903,2045.4,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792860791,4.88925,2045.3,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792861429,4.88893,2045.5,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792861615,9.77792,2045.5,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792861817,4.88905,2045.4,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792862559,4.88925,2045.3,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792862899,4.88905,2045.4,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792863530,4.8886,2045.6,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792863923,4.88822,2045.8,2045.2,0.97779735]
["bitfinex","ETHUSD",1742792864119,4.88822,2045.8,2045.3,4.88902]
["bitfinex","ETHUSD",1742792864120,4.88816,2045.8,2045.3,4.88902]
["bitfinex","ETHUSD",1742792864632,9.77642,2045.8,2045.3,4.88902]
["bitfinex","ETHUSD",1742792864936,4.88832,2045.7,2045.3,4.88902]
["bitfinex","ETHUSD",1742792866237,4.88570333,2045.7,2045.2,5.86726735]
["bitfinex","ETHUSD",1742792866409,4.88570333,2045.7,2045.2,7.02606708]
["bitfinex","ETHUSD",1742792867040,4.88570333,2045.7,2045.2,11.91544708]
["bitfinex","ETHUSD",1742792867219,4.88856,2045.6,2045.2,7.02597708]
["bitfinex","ETHUSD",1742792869222,4.88815,2045.8,2045.3,5.75043]
["bitfinex","ETHUSD",1742792869400,4.8884,2045.7,2045.3,5.75043]
["bitfinex","ETHUSD",1742792870138,4.8884,2045.7,2045.3,0.8613]
["bitfinex","ETHUSD",1742792870637,4.88861,2045.6,2045.3,0.8613]
["bitfinex","ETHUSD",1742792871242,3.8357,2045.9,2045.4,4.88885]
["bitfinex","ETHUSD",1742792871436,4.88826,2045.8,2045.3,5.75033]
["bitfinex","ETHUSD",1742792871645,8.72361,2045.9,2045.4,4.88886]
["bitfinex","ETHUSD",1742792871810,9.7765,2045.8,2045.3,5.75053]
["bitfinex","ETHUSD",1742792872319,3.8357,2045.9,2045.3,0.8613]
["bitfinex","ETHUSD",1742792872320,4.88862,2045.6,2045.3,0.8613]
["bitfinex","ETHUSD",1742792872836,9.77738,2045.6,2045.3,0.8613]
["bitfinex","ETHUSD",1742792873140,4.88862,2045.6,2045.3,0.8613]
["bitfinex","ETHUSD",1742792875036,4.88862,2045.6,2045.4,0.35745781]
["bitfinex","ETHUSD",1742792875241,4.88836,2045.7,2045.4,0.35745781]
["bitfinex","ETHUSD",1742792876143,4.88836,2045.7,2045.3,5.75055]
["bitfinex","ETHUSD",1742792876363,4.88836,2045.7,2045.3,7.41602174]
["bitfinex","ETHUSD",1742792877875,4.88836,2045.7,2045.3,7.41595174]
["bitfinex","ETHUSD",1742792878033,4.88762,2046.0,2045.5,4.88874]
["bitfinex","ETHUSD",1742792878237,4.88739,2046.1,2045.7,0.8782]
["bitfinex","ETHUSD",1742792878431,9.77495,2046.1,2045.7,0.8782]
["bitfinex","ETHUSD",1742792878653,4.88759,2046.0,2045.7,0.8782]
["bitfinex","ETHUSD",1742792880471,9.77536,2046.0,2045.7,0.8782]
["bitfinex","ETHUSD",1742792880766,4.88759,2046.0,2045.7,0.8782]
["bitfinex","ETHUSD",1742792881270,9.77534,2046.0,2045.7,0.8782]
["bitfinex","ETHUSD",1742792881746,9.77532,2046.0,2045.7,0.8782]
["bitfinex","ETHUSD",1742792881945,9.77528,2046.0,2045.7,0.8782]
["bitfinex","ETHUSD",1742792882167,9.77532,2046.0,2045.7,0.8782]
["bitfinex","ETHUSD",1742792882576,4.88799,2045.9,2045.7,0.8782]
["bitfinex","ETHUSD",1742792882863,4.88799,2045.9,2045.7,1.85830987]
["bitfinex","ETHUSD",1742792883563,4.88806,2045.8,2045.7,1.85830987]
["bitfinex","ETHUSD",1742792883884,4.88878,2045.5,2045.3,6.01]
["bitfinex","ETHUSD",1742792885552,4.88878,2045.5,2045.2,1.23546252]
["bitfinex","ETHUSD",1742792885752,4.88878,2045.5,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792887854,4.88856,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792888044,5.78589,2046.0,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792888378,5.78589,2046.0,2045.5,0.8592]
["bitfinex","ETHUSD",1742792888379,4.88801,2045.9,2045.5,0.8592]
["bitfinex","ETHUSD",1742792888677,4.88807,2045.8,2045.5,0.8592]
["bitfinex","ETHUSD",1742792889365,4.88807,2045.8,2045.5,0.8492]
["bitfinex","ETHUSD",1742792890974,4.88807,2045.8,2045.4,6.60048674]
["bitfinex","ETHUSD",1742792890975,4.88862,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792891340,4.88831,2045.7,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792891575,9.77678,2045.7,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792892348,9.77678,2045.7,2045.4,1.8583088]
["bitfinex","ETHUSD",1742792893284,4.88855,2045.6,2045.4,1.8583088]
["bitfinex","ETHUSD",1742792896950,4.88836,2045.7,2045.4,1.8583088]
["bitfinex","ETHUSD",1742792897778,4.88808,2045.8,2045.4,6.7472888]
["bitfinex","ETHUSD",1742792898902,4.88808,2045.8,2045.4,1.8583088]
["bitfinex","ETHUSD",1742792899198,4.88866,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792899363,9.77737,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792899691,4.88866,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792900674,5.78696,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792900874,4.88866,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792902489,4.88878,2045.5,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792909582,4.8884,2045.7,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792910414,9.77689,2045.7,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792910577,4.88856,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792911998,9.77689,2045.7,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792912184,4.8884,2045.7,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792912874,4.88855,2045.6,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792914326,4.88835,2045.7,2045.4,1.58795768]
["bitfinex","ETHUSD",1742792914533,4.88812,2045.8,2045.5,0.8153]
["bitfinex","ETHUSD",1742792918669,4.88878,2045.5,2045.4,0.9991088]
["bitfinex","ETHUSD",1742792918947,4.88878,2045.5,2045.2,1.28630469]
["bitfinex","ETHUSD",1742792918948,9.77836,2045.4,2045.2,1.28630469]
["bitfinex","ETHUSD",1742792919105,4.88914,2045.4,2045.2,1.28630469]
["bitfinex","ETHUSD",1742792919305,4.88925,2045.3,2045.2,1.68360077]
["bitfinex","ETHUSD",1742792919506,4.88925,2045.3,2045.2,0.968993]
["bitfinex","ETHUSD",1742792919718,4.88925,2045.3,2044.9,5.72668967]
["bitfinex","ETHUSD",1742792919719,1.062149,2045.3,2044.9,0.83664967]
["bitfinex","ETHUSD",1742792920018,0.8431,2045.4,2044.9,0.83664967]
["bitfinex","ETHUSD",1742792920217,4.88871,2045.6,2045.1,4.88958]
["bitfinex","ETHUSD",1742792920420,10.7634,2045.7,2045.2,4.88927]
["bitfinex","ETHUSD",1742792920619,4.88865,2045.6,2045.3,0.8381]
["bitfinex","ETHUSD",1742792922467,4.88878,2045.5,2045.3,0.8381]
["bitfinex","ETHUSD",1742792925362,4.88918,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1742792925515,4.88918,2045.4,2045.0,6.62407997]
["bitfinex","ETHUSD",1742792925970,9.77836,2045.4,2045.0,6.62407997]
["bitfinex","ETHUSD",1742792926122,9.77836,2045.4,2045.3,0.95569256]
["bitfinex","ETHUSD",1742792926321,4.88918,2045.4,2045.3,0.95569256]
["bitfinex","ETHUSD",1742792926843,4.88927,2045.3,2045.0,3.0]
["bitfinex","ETHUSD",1742792927173,4.88918,2045.4,2045.0,10.43568597]
["bitfinex","ETHUSD",1742792927332,9.7784,2045.4,2045.0,7.43568597]
["bitfinex","ETHUSD",1742792927986,4.88926,2045.3,2045.0,5.54592597]
["bitfinex","ETHUSD",1742792928781,4.88926,2045.3,2045.2,0.97253987]
["bitfinex","ETHUSD",1742792929689,4.88926,2045.3,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792929690,4.88982,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792930206,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792930352,4.88986,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792930560,9.77973,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792930738,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792931087,0.8352,2045.3,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792931088,4.88962,2045.2,2044.9,1.10365741]
["bitfinex","ETHUSD",1742792931881,9.77931,2045.2,2044.9,1.10365741]
["bitfinex","ETHUSD",1742792932080,4.88962,2045.2,2044.9,1.10365741]
["bitfinex","ETHUSD",1742792932882,4.88976,2045.1,2044.9,1.10365741]
["bitfinex","ETHUSD",1742792934968,5.68779,2045.5,2045.1,4.88973]
["bitfinex","ETHUSD",1742792935176,5.68779,2045.5,2045.1,5.72443]
["bitfinex","ETHUSD",1742792935473,10.57676,2045.5,2045.1,5.72443]
["bitfinex","ETHUSD",1742792935648,4.88902,2045.4,2045.1,5.72443]
["bitfinex","ETHUSD",1742792936082,4.8894,2045.3,2044.9,3.10684315]
["bitfinex","ETHUSD",1742792936244,4.8894,2045.3,2044.9,1.93835741]
["bitfinex","ETHUSD",1742792936452,4.8894,2045.3,2044.9,6.82841741]
["bitfinex","ETHUSD",1742792936982,4.8894,2045.3,2044.9,11.71843741]
["bitfinex","ETHUSD",1742792937184,0.799,2045.2,2044.9,1.10365741]
["bitfinex","ETHUSD",1742792937382,0.799,2045.2,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792937383,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792937560,5.68851,2045.2,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792937767,4.88951,2045.2,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792937966,4.88926,2045.3,2044.9,5.0122519]
["bitfinex","ETHUSD",1742792937967,9.77862,2045.3,2044.9,5.0122519]
["bitfinex","ETHUSD",1742792938157,4.88951,2045.2,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792938954,4.88925,2045.3,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792939182,4.88963,2045.2,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792939481,4.88976,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792939953,4.88927,2045.3,2044.9,5.0121519]
["bitfinex","ETHUSD",1742792940158,4.88954,2045.2,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792941488,5.68756,2045.6,2045.1,4.8895]
["bitfinex","ETHUSD",1742792941686,4.88878,2045.5,2045.1,9.77911]
["bitfinex","ETHUSD",1742792941987,4.88878,2045.5,2045.1,4.8895]
["bitfinex","ETHUSD",1742792943174,4.88902,2045.4,2045.1,4.8895]
["bitfinex","ETHUSD",1742792943677,4.88884,2045.5,2045.2,4.88949]
["bitfinex","ETHUSD",1742792943983,7.88783,2045.9,2045.3,0.8347]
["bitfinex","ETHUSD",1742792944495,4.88819,2045.8,2045.4,4.88887]
["bitfinex","ETHUSD",1742792944892,9.77644,2045.8,2045.4,4.88887]
["bitfinex","ETHUSD",1742792945398,5.68664,2046.0,2045.4,5.950298]
["bitfinex","ETHUSD",1742792945597,10.57445,2046.0,2045.6,4.88845]
["bitfinex","ETHUSD",1742792945793,4.88782,2045.9,2045.6,4.88845]
["bitfinex","ETHUSD",1742792945999,4.88782,2045.9,2045.5,4.88873]
["bitfinex","ETHUSD",1742792946499,9.77583,2045.9,2045.5,4.88873]
["bitfinex","ETHUSD",1742792946799,0.8428,2046.2,2045.8,4.88791]
["bitfinex","ETHUSD",1742792946980,5.72995,2046.2,2045.8,4.88791]
["bitfinex","ETHUSD",1742792947186,5.72995,2046.2,2045.8,9.77586]
["bitfinex","ETHUSD",1742792947367,4.88738,2046.1,2045.7,5.6977]
["bitfinex","ETHUSD",1742792947569,4.88716,2046.2,2045.8,4.88805]
["bitfinex","ETHUSD",1742792947768,4.88716,2046.2,2045.8,5.946625]
["bitfinex","ETHUSD",1742792948174,4.88693,2046.3,2045.9,4.88781]
["bitfinex","ETHUSD",1742792948396,5.72944,2046.4,2045.9,4.88765]
["bitfinex","ETHUSD",1742792948692,4.88664,2046.4,2046.0,5.69688]
["bitfinex","ETHUSD",1742792949902,0.8428,2046.6,2046.0,5.69697]
["bitfinex","ETHUSD",1742792950098,4.88661,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792950589,4.88658,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792950989,9.77312,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792951190,0.8428,2046.6,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792951490,5.72904,2046.6,2046.2,5.86429195]
["bitfinex","ETHUSD",1742792952003,4.88684,2046.4,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792952307,4.88686,2046.3,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792952716,4.88631,2046.6,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792953109,4.8864,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792953809,9.77298,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792954312,4.88664,2046.4,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792955611,4.88646,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792956108,4.88664,2046.4,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792956784,4.88646,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792957193,4.88615,2046.6,2046.3,0.8094]
["bitfinex","ETHUSD",1742792958711,4.88615,2046.6,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792958712,4.8864,2046.5,2046.2,0.97728195]
["bitfinex","ETHUSD",1742792959009,4.88753,2046.1,2045.9,6.01]
["bitfinex","ETHUSD",1742792959225,4.88717,2046.2,2046.0,0.99102846]
["bitfinex","ETHUSD",1742792959435,4.88734,2046.1,2046.0,0.99102846]
["bitfinex","ETHUSD",1742792959894,4.88768,2046.0,2045.5,7.8887]
["bitfinex","ETHUSD",1742792960091,4.88826,2045.8,2045.3,11.70861]
["bitfinex","ETHUSD",1742792960425,4.88856,2045.6,2045.5,0.98946224]
["bitfinex","ETHUSD",1742792961806,9.77678,2045.7,2045.5,0.98946224]
["bitfinex","ETHUSD",1742792962198,4.88854,2045.6,2045.5,0.98946224]
["bitfinex","ETHUSD",1742792962877,4.88831,2045.7,2045.5,0.98946224]
["bitfinex","ETHUSD",1742792963191,4.88854,2045.6,2045.5,0.98946224]
["bitfinex","ETHUSD",1742792963585,4.88892,2045.5,2045.1,3.8032]
["bitfinex","ETHUSD",1742792963785,4.8892,2045.4,2045.1,4.38704519]
["bitfinex","ETHUSD",1742792963985,9.77843,2045.4,2045.1,3.58384519]
["bitfinex","ETHUSD",1742792964206,4.8892,2045.4,2045.1,3.58384519]
["bitfinex","ETHUSD",1742792964402,4.88944,2045.3,2045.0,27.023]
["bitfinex","ETHUSD",1742792964610,4.88949,2045.2,2045.0,27.023]
["bitfinex","ETHUSD",1742792965217,9.7775,2045.6,2045.1,5.85200243]
["bitfinex","ETHUSD",1742792965416,4.88875,2045.6,2045.1,5.85200243]
["bitfinex","ETHUSD",1742792965594,4.88875,2045.6,2045.1,9.73462686]
["bitfinex","ETHUSD",1742792965794,4.88886,2045.5,2045.1,9.73462686]
["bitfinex","ETHUSD",1742792966113,9.77785,2045.5,2045.1,9.73462686]
["bitfinex","ETHUSD",1742792966283,4.88886,2045.5,2045.1,9.73462686]
["bitfinex","ETHUSD",1742792967022,5.75711,2045.4,2045.1,0.96228243]
["bitfinex","ETHUSD",1742792967211,4.88935,2045.3,2045.1,0.96228243]
["bitfinex","ETHUSD",1742792967410,4.88949,2045.2,2045.1,0.96228243]
["bitfinex","ETHUSD",1742792967598,4.88973,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792968120,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792971700,5.75797,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792972233,6.30797,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792972530,9.30797,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792973304,14.33397,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792973522,9.30797,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792973703,13.78397,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792974299,4.88973,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792974511,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792977490,10.78354,2045.2,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792977698,4.88974,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792978093,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792983299,6.29677,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792983622,9.29677,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792992931,8.74677,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792993134,0.36089263,2045.4,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792993135,4.88915,2045.4,2045.0,5.7698]
["bitfinex","ETHUSD",1742792993362,4.88915,2045.4,2045.0,6.84799619]
["bitfinex","ETHUSD",1742792993563,4.88972,2045.2,2045.0,0.88]
["bitfinex","ETHUSD",1742792993731,4.88968,2045.2,2045.0,0.88]
["bitfinex","ETHUSD",1742792994333,4.88973,2045.1,2045.0,0.88]
["bitfinex","ETHUSD",1742792996740,4.88955,2045.2,2045.0,0.88]
["bitfinex","ETHUSD",1742792997371,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792997541,12.91175,2045.6,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792997542,4.88986,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742792997872,4.88986,2045.1,2045.0,0.88]
["bitfinex","ETHUSD",1742792997873,4.88973,2045.1,2045.0,0.88]
["bitfinex","ETHUSD",1742793000177,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742793000472,4.88973,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742793000856,4.88973,2045.1,2044.9,0.80815975]
["bitfinex","ETHUSD",1742793001077,4.88973,2045.1,2045.0,0.88]
["bitfinex","ETHUSD",1742793002145,4.88997,2045.0,2044.9,0.1220419]
["bitfinex","ETHUSD",1742793002576,4.88973,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742793003091,9.77958,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742793004178,4.88973,2045.1,2044.9,0.1220419]
["bitfinex","ETHUSD",1742793006248,4.88973,2045.1,2044.9,1.79950275]
["bitfinex","ETHUSD",1742793006556,4.88902,2045.4,2045.0,5.76679]
["bitfinex","ETHUSD",1742793006855,4.88902,2045.4,2045.0,0.877]
["bitfinex","ETHUSD",1742793007062,4.88855,2045.6,2045.0,0.877]
["bitfinex","ETHUSD",1742793007248,4.88936,2045.3,2045.0,5.76692]
["bitfinex","ETHUSD",1742793007654,4.88878,2045.5,2045.0,5.76681]
["bitfinex","ETHUSD",1742793007655,4.88905,2045.4,2045.0,5.76681]
["bitfinex","ETHUSD",1742793007947,4.88903,2045.4,2045.1,4.8897]
["bitfinex","ETHUSD",1742793008354,10.76755,2045.9,2045.4,4.8888]
["bitfinex","ETHUSD",1742793008558,4.88831,2045.7,2045.3,5.76623]
["bitfinex","ETHUSD",1742793009084,4.88831,2045.7,2045.4,4.88898]
["bitfinex","ETHUSD",1742793010053,9.90859,2046.0,2045.4,4.88892]
["bitfinex","ETHUSD",1742793010254,4.88796,2045.9,2045.5,6.73842419]
["bitfinex","ETHUSD",1742793010460,4.88796,2045.9,2045.5,1.84982419]
["bitfinex","ETHUSD",1742793010665,4.88808,2045.8,2045.5,1.84982419]
["bitfinex","ETHUSD",1742793010865,4.88808,2045.8,2045.5,3.01258261]
["bitfinex","ETHUSD",1742793020406,0.8586,2046.3,2045.5,3.01258261]
["bitfinex","ETHUSD",1742793020599,4.8872,2046.2,2045.9,0.877]
["bitfinex","ETHUSD",1742793020781,9.77453,2046.2,2045.9,0.877]
["bitfinex","ETHUSD",1742793021296,4.88738,2046.1,2045.9,0.877]
["bitfinex","ETHUSD",1742793021496,9.77449,2046.2,2045.9,1.453525]
["bitfinex","ETHUSD",1742793021703,4.88737,2046.1,2045.9,1.453525]
["bitfinex","ETHUSD",1742793023504,4.88737,2046.1,2045.9,2.42660065]
["bitfinex","ETHUSD",1742793024618,4.88737,2046.1,2045.9,1.54960065]
["bitfinex","ETHUSD",1742793029277,0.8144,2046.1,2045.7,0.8241]
["bitfinex","ETHUSD",1742793029496,4.88816,2045.8,2045.5,0.8241]
["bitfinex","ETHUSD",1742793030015,5.8304,2046.1,2045.3,1.39365361]
["bitfinex","ETHUSD",1742793030191,4.88842,2045.7,2045.3,6.28285361]
["bitfinex","ETHUSD",1742793030600,4.8884,2045.7,2045.6,0.98038831]
["bitfinex","ETHUSD",1742793031775,0.8144,2045.7,2045.3,0.8241]
["bitfinex","ETHUSD",1742793031975,5.70277,2045.7,2045.1,3.8241]
["bitfinex","ETHUSD",1742793032206,4.88949,2045.3,2045.1,0.8241]
["bitfinex","ETHUSD",1742793032409,4.88949,2045.2,2045.1,0.8241]
["bitfinex","ETHUSD",1742793032984,4.88949,2045.2,2044.9,3.9461419]
["bitfinex","ETHUSD",1742793033814,5.015,2045.7,2045.0,4.88984]
["bitfinex","ETHUSD",1742793033815,4.8892,2045.4,2045.0,4.88984]
["bitfinex","ETHUSD",1742793034018,4.8892,2045.4,2045.1,0.8241]
["bitfinex","ETHUSD",1742793034183,4.8892,2045.4,2045.1,1.81772882]
["bitfinex","ETHUSD",1742793034603,4.88938,2045.3,2045.1,1.81772882]
["bitfinex","ETHUSD",1742793034914,4.88938,2045.3,2045.1,0.99362882]
["bitfinex","ETHUSD",1742793035413,4.88901,2045.4,2045.1,0.99362882]
["bitfinex","ETHUSD",1742793036479,4.88878,2045.5,2045.1,7.24274591]
["bitfinex","ETHUSD",1742793036683,4.88904,2045.4,2045.1,7.24274591]
["bitfinex","ETHUSD",1742793037112,4.88928,2045.3,2045.1,0.99362882]
["bitfinex","ETHUSD",1742793038612,4.88949,2045.2,2045.1,0.99362882]
["bitfinex","ETHUSD",1742793039520,4.88928,2045.3,2045.1,0.99362882]
["bitfinex","ETHUSD",1742793039912,4.88891,2045.5,2045.1,0.99362882]
["bitfinex","ETHUSD",1742793040218,4.8891,2045.4,2045.1,0.99362882]
["bitfinex","ETHUSD",1742793041720,4.88891,2045.5,2045.2,0.82]
["bitfinex","ETHUSD",1742793042909,9.77788,2045.5,2045.2,0.82]
["bitfinex","ETHUSD",1742793043133,0.8796,2045.9,2045.2,0.82]
["bitfinex","ETHUSD",1742793043439,5.76699,2046.1,2045.7,4.88808]
["bitfinex","ETHUSD",1742793043936,4.88783,2045.9,2045.5,4.88864]
["bitfinex","ETHUSD",1742793044131,4.88807,2045.8,2045.4,7.88897]
["bitfinex","ETHUSD",1742793044491,9.77633,2045.8,2045.3,8.70919]
["bitfinex","ETHUSD",1742793044834,5.76695,2046.1,2045.3,8.70919]
["bitfinex","ETHUSD",1742793044835,5.76716,2046.1,2045.5,0.8586]
["bitfinex","ETHUSD",1742793045003,5.76716,2046.1,2045.7,4.88818]
["bitfinex","ETHUSD",1742793045367,4.88756,2046.1,2045.7,4.88818]
["bitfinex","ETHUSD",1742793045704,14.78831,2046.2,2045.8,4.88803]
["bitfinex","ETHUSD",1742793045890,4.88735,2046.1,2045.7,4.88818]
["bitfinex","ETHUSD",1742793046222,4.88735,2046.1,2045.7,5.951712]
["bitfinex","ETHUSD",1742793046602,4.88735,2046.1,2045.8,0.96463525]
["bitfinex","ETHUSD",1742793046930,4.88801,2045.9,2045.5,5.74714]
["bitfinex","ETHUSD",1742793047114,4.88801,2045.9,2045.5,0.8586]
["bitfinex","ETHUSD",1742793047732,0.8801,2046.0,2045.5,5.74734]
["bitfinex","ETHUSD",1742793047935,9.7741,2046.3,2045.9,0.8586]
["bitfinex","ETHUSD",1742793048118,4.88702,2046.3,2045.9,5.74631]
["bitfinex","ETHUSD",1742793048631,4.88716,2046.2,2045.9,0.8586]
["bitfinex","ETHUSD",1742793049604,5.76661,2046.5,2046.0,9.77497]
["bitfinex","ETHUSD",1742793049799,4.88667,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742793050026,4.88667,2046.4,2046.0,5.950851]
["bitfinex","ETHUSD",1742793050749,5.76661,2046.5,2045.9,0.8586]
["bitfinex","ETHUSD",1742793050750,0.8801,2046.5,2045.9,0.8586]
["bitfinex","ETHUSD",1742793050907,4.88708,2046.3,2045.9,0.8586]
["bitfinex","ETHUSD",1742793051449,9.77412,2046.3,2045.9,0.8586]
["bitfinex","ETHUSD",1742793051627,4.88704,2046.3,2045.9,0.8586]
["bitfinex","ETHUSD",1742793051940,4.88704,2046.3,2045.9,5.74631]
["bitfinex","ETHUSD",1742793052153,4.88663,2046.4,2045.9,7.311046]
["bitfinex","ETHUSD",1742793052323,4.88643,2046.5,2046.0,4.88746]
["bitfinex","ETHUSD",1742793052911,4.88649,2046.5,2046.0,5.88193164]
["bitfinex","ETHUSD",1742793053131,4.88649,2046.5,2046.0,10.76941164]
["bitfinex","ETHUSD",1742793053324,4.88649,2046.5,2046.0,5.88193164]
["bitfinex","ETHUSD",1742793053533,4.88649,2046.5,2046.1,0.83052676]
["bitfinex","ETHUSD",1742793053730,9.77307,2046.5,2046.1,0.83052676]
["bitfinex","ETHUSD",1742793054051,4.88649,2046.5,2046.1,0.83052676]
["bitfinex","ETHUSD",1742793054212,9.77305,2046.5,2046.1,0.83052676]
["bitfinex","ETHUSD",1742793054412,4.88649,2046.5,2046.1,0.83052676]
["bitfinex","ETHUSD",1742793055029,9.77301,2046.5,2046.1,0.83052676]
["bitfinex","ETHUSD",1742793055550,4.88649,2046.5,2046.1,5.71783676]
["bitfinex","ETHUSD",1742793057459,4.88649,2046.5,2046.1,0.83052676]
["bitfinex","ETHUSD",1742793057963,4.88649,2046.5,2046.1,5.71784676]
["bitfinex","ETHUSD",1742793060468,4.88649,2046.5,2046.1,4.88732]
["bitfinex","ETHUSD",1742793061566,9.77244,2046.6,2046.2,0.8211]
["bitfinex","ETHUSD",1742793061923,4.88639,2046.5,2046.2,0.8211]
["bitfinex","ETHUSD",1742793067484,4.88615,2046.6,2046.2,5.70819]
["bitfinex","ETHUSD",1742793067778,9.77249,2046.6,2046.2,5.70819]
["bitfinex","ETHUSD",1742793067983,4.88642,2046.5,2046.2,0.8211]
["bitfinex","ETHUSD",1742793072795,0.7815,2047.2,2047.0,4.88505]
["bitfinex","ETHUSD",1742793073096,5.38253574,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742793073097,0.7815,2047.4,2047.1,4.88477]
["bitfinex","ETHUSD",1742793073451,0.57885,2047.3,2046.9,5.705]
["bitfinex","ETHUSD",1742793073663,5.46335,2047.3,2046.9,5.705]
["bitfinex","ETHUSD",1742793073864,5.46335,2047.3,2046.9,0.8198]
["bitfinex","ETHUSD",1742793074089,4.88476,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793074291,5.46335,2047.3,2046.9,0.8198]
["bitfinex","ETHUSD",1742793074292,0.57885,2047.3,2046.9,0.8198]
["bitfinex","ETHUSD",1742793074463,5.46333,2047.3,2046.9,0.8198]
["bitfinex","ETHUSD",1742793074667,4.88448,2047.3,2046.9,0.8198]
["bitfinex","ETHUSD",1742793075421,4.88498,2047.1,2046.9,0.8198]
["bitfinex","ETHUSD",1742793076083,4.88478,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793076665,9.76966,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793076871,9.76966,2047.2,2046.9,2.178939]
["bitfinex","ETHUSD",1742793076872,4.88483,2047.2,2046.9,2.178939]
["bitfinex","ETHUSD",1742793077688,4.88483,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793077989,4.88492,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793078394,9.76986,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793078996,5.66581,2047.4,2046.9,0.8198]
["bitfinex","ETHUSD",1742793079201,9.88906,2047.5,2047.1,4.88482]
["bitfinex","ETHUSD",1742793079497,4.88406,2047.5,2047.1,4.88482]
["bitfinex","ETHUSD",1742793079699,9.7683,2047.5,2047.1,4.88482]
["bitfinex","ETHUSD",1742793079897,4.88439,2047.4,2046.9,5.70517]
["bitfinex","ETHUSD",1742793080202,0.7815,2047.6,2046.9,5.70517]
["bitfinex","ETHUSD",1742793080203,4.88496,2047.1,2046.9,0.8198]
["bitfinex","ETHUSD",1742793081161,4.88472,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793081967,4.88452,2047.3,2046.9,5.7052]
["bitfinex","ETHUSD",1742793082168,4.88447,2047.4,2046.9,6.764164]
["bitfinex","ETHUSD",1742793082362,4.88482,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793083101,4.88446,2047.4,2046.9,5.7051]
["bitfinex","ETHUSD",1742793083304,4.88401,2047.5,2047.1,4.88481]
["bitfinex","ETHUSD",1742793083464,4.88401,2047.5,2047.0,5.67139]
["bitfinex","ETHUSD",1742793083665,4.88436,2047.4,2047.0,5.67139]
["bitfinex","ETHUSD",1742793083880,4.88449,2047.3,2047.0,0.7862]
["bitfinex","ETHUSD",1742793084083,9.76915,2047.3,2047.0,0.7862]
["bitfinex","ETHUSD",1742793084304,5.66529,2047.6,2047.0,1.353362]
["bitfinex","ETHUSD",1742793084305,4.88415,2047.5,2047.0,1.353362]
["bitfinex","ETHUSD",1742793084517,0.7772,2048.1,2047.8,4.8832]
["bitfinex","ETHUSD",1742793084670,0.7772,2048.1,2047.6,0.7862]
["bitfinex","ETHUSD",1742793084671,4.88257,2048.1,2047.6,0.7862]
["bitfinex","ETHUSD",1742793084866,5.491257,2048.0,2047.2,0.7862]
["bitfinex","ETHUSD",1742793085068,4.88472,2047.2,2047.0,0.7862]
["bitfinex","ETHUSD",1742793085266,4.88458,2047.3,2047.0,0.7862]
["bitfinex","ETHUSD",1742793085691,9.76928,2047.3,2047.0,0.7862]
["bitfinex","ETHUSD",1742793085978,4.88439,2047.4,2047.0,5.67138]
["bitfinex","ETHUSD",1742793086180,4.88439,2047.4,2047.0,0.7862]
["bitfinex","ETHUSD",1742793086391,4.88465,2047.3,2047.0,0.7862]
["bitfinex","ETHUSD",1742793088194,9.76933,2047.3,2047.0,0.7862]
["bitfinex","ETHUSD",1742793088399,4.88491,2047.2,2047.0,0.7862]
["bitfinex","ETHUSD",1742793088702,4.88495,2047.1,2047.0,0.7862]
["bitfinex","ETHUSD",1742793089797,4.88452,2047.3,2047.0,0.7862]
["bitfinex","ETHUSD",1742793090104,4.88435,2047.4,2047.0,5.67127]
["bitfinex","ETHUSD",1742793090290,9.76873,2047.4,2047.0,5.67127]
["bitfinex","ETHUSD",1742793090911,4.88451,2047.3,2047.0,5.67127]
["bitfinex","ETHUSD",1742793093180,4.88435,2047.4,2047.0,6.726964]
["bitfinex","ETHUSD",1742793093674,4.88435,2047.4,2047.0,6.77581043]
["bitfinex","ETHUSD",1742793094081,4.88353,2047.7,2047.0,6.726964]
["bitfinex","ETHUSD",1742793094283,4.88441,2047.4,2047.0,6.726964]
["bitfinex","ETHUSD",1742793094512,4.88449,2047.3,2047.0,1.841894]
["bitfinex","ETHUSD",1742793095655,4.88441,2047.4,2047.0,6.77586047]
["bitfinex","ETHUSD",1742793095839,4.88377,2047.6,2047.3,0.7862]
["bitfinex","ETHUSD",1742793096654,4.88401,2047.5,2047.3,0.7862]
["bitfinex","ETHUSD",1742793097223,9.76823,2047.5,2047.3,0.7862]
["bitfinex","ETHUSD",1742793097665,4.88424,2047.4,2047.3,0.7862]
["bitfinex","ETHUSD",1742793097954,4.88424,2047.4,2047.1,5.7924]
["bitfinex","ETHUSD",1742793098114,4.88424,2047.4,2047.1,7.160143]
["bitfinex","ETHUSD",1742793098312,4.88407,2047.5,2047.1,12.045083]
["bitfinex","ETHUSD",1742793099549,4.88425,2047.4,2047.1,12.045083]
["bitfinex","ETHUSD",1742793100119,4.88407,2047.5,2047.1,12.045083]
["bitfinex","ETHUSD",1742793101154,9.76821,2047.5,2047.1,12.045083]
["bitfinex","ETHUSD",1742793101367,4.88407,2047.5,2047.1,12.045003]
["bitfinex","ETHUSD",1742793101552,9.76829,2047.5,2047.1,12.045003]
["bitfinex","ETHUSD",1742793101724,4.88428,2047.4,2047.1,7.160143]
["bitfinex","ETHUSD",1742793101924,4.88464,2047.3,2047.1,0.7914]
["bitfinex","ETHUSD",1742793102234,4.88536,2047.0,2046.7,0.7914]
["bitfinex","ETHUSD",1742793102620,4.88536,2047.0,2046.7,3.7914]
["bitfinex","ETHUSD",1742793102976,4.88536,2047.0,2046.7,0.7914]
["bitfinex","ETHUSD",1742793103476,4.88536,2047.0,2046.7,3.7914]
["bitfinex","ETHUSD",1742793103782,4.88544,2046.9,2046.7,3.7914]
["bitfinex","ETHUSD",1742793104076,4.88567,2046.8,2046.7,0.7914]
["bitfinex","ETHUSD",1742793104248,4.88567,2046.8,2046.5,32.8014]
["bitfinex","ETHUSD",1742793104417,4.88615,2046.6,2046.5,5.348867]
["bitfinex","ETHUSD",1742793104621,4.8864,2046.5,2046.3,5.7904]
["bitfinex","ETHUSD",1742793104863,9.77295,2046.5,2046.3,5.7904]
["bitfinex","ETHUSD",1742793105155,4.88689,2046.3,2046.1,0.7914]
["bitfinex","ETHUSD",1742793105355,4.8871,2046.2,2046.1,0.7914]
["bitfinex","ETHUSD",1742793105766,9.77439,2046.2,2046.0,4.999]
["bitfinex","ETHUSD",1742793105934,9.77431,2046.2,2045.9,0.7914]
["bitfinex","ETHUSD",1742793106331,4.8871,2046.2,2045.9,0.7914]
["bitfinex","ETHUSD",1742793108452,9.77443,2046.2,2045.9,0.7914]
["bitfinex","ETHUSD",1742793108657,4.88745,2046.1,2045.9,0.7914]
["bitfinex","ETHUSD",1742793108864,4.8871,2046.2,2045.9,5.08501251]
["bitfinex","ETHUSD",1742793109163,9.77443,2046.2,2045.9,5.08501251]
["bitfinex","ETHUSD",1742793109476,4.8871,2046.2,2045.9,5.08501251]
["bitfinex","ETHUSD",1742793109667,4.8871,2046.2,2045.9,9.97282251]
["bitfinex","ETHUSD",1742793110058,4.88577,2046.8,2046.4,4.88656]
["bitfinex","ETHUSD",1742793110260,0.7986,2046.9,2046.5,4.88624]
["bitfinex","ETHUSD",1742793110478,4.88583,2046.8,2046.4,3.7914]
["bitfinex","ETHUSD",1742793110686,4.88639,2046.6,2046.4,0.7914]
["bitfinex","ETHUSD",1742793110884,4.88639,2046.5,2046.3,3.0]
["bitfinex","ETHUSD",1742793111263,4.88642,2046.5,2046.3,4.856789]
["bitfinex","ETHUSD",1742793111582,4.88663,2046.4,2046.2,0.7946]
["bitfinex","ETHUSD",1742793111786,4.8871,2046.2,2046.0,3.7946]
["bitfinex","ETHUSD",1742793112187,4.88692,2046.3,2046.0,3.7946]
["bitfinex","ETHUSD",1742793112377,0.7902,2046.7,2046.0,8.68218]
["bitfinex","ETHUSD",1742793112585,4.88651,2046.5,2046.1,6.255358]
["bitfinex","ETHUSD",1742793112754,4.88615,2046.6,2046.2,4.88704]
["bitfinex","ETHUSD",1742793112950,4.88586,2046.8,2046.4,4.88649]
["bitfinex","ETHUSD",1742793113185,4.88591,2046.7,2046.4,4.88649]
["bitfinex","ETHUSD",1742793113701,4.88591,2046.7,2046.4,3.0]
["bitfinex","ETHUSD",1742793113986,4.88591,2046.7,2046.4,4.856729]
["bitfinex","ETHUSD",1742793114379,4.88577,2046.8,2046.4,9.743329]
["bitfinex","ETHUSD",1742793114578,4.88536,2047.0,2046.5,0.7946]
["bitfinex","ETHUSD",1742793114780,4.88519,2047.0,2046.5,0.7946]
["bitfinex","ETHUSD",1742793114978,4.88519,2047.0,2046.5,5.72963732]
["bitfinex","ETHUSD",1742793115162,4.88519,2047.0,2046.5,7.28817395]
["bitfinex","ETHUSD",1742793115490,4.88571,2046.8,2046.5,2.35313663]
["bitfinex","ETHUSD",1742793115685,4.886,2046.7,2046.5,2.35313663]
["bitfinex","ETHUSD",1742793115886,4.88571,2046.8,2046.5,2.35313663]
["bitfinex","ETHUSD",1742793116393,5.67517,2047.1,2046.5,7.23950663]
["bitfinex","ETHUSD",1742793116552,4.88531,2047.0,2046.6,0.72395066]
["bitfinex","ETHUSD",1742793116757,4.88531,2047.0,2046.5,5.68097]
["bitfinex","ETHUSD",1742793117091,4.88553,2046.9,2046.5,5.68097]
["bitfinex","ETHUSD",1742793117283,4.88553,2046.9,2046.5,10.56722]
["bitfinex","ETHUSD",1742793117497,4.88553,2046.9,2046.5,5.68085]
["bitfinex","ETHUSD",1742793117859,4.88553,2046.9,2046.5,5.68096]
["bitfinex","ETHUSD",1742793118191,9.77108,2046.9,2046.5,5.68095]
["bitfinex","ETHUSD",1742793118369,4.88553,2046.9,2046.5,7.27469683]
["bitfinex","ETHUSD",1742793118570,4.8857,2046.8,2046.5,2.38834683]
["bitfinex","ETHUSD",1742793119110,4.8857,2046.8,2046.5,7.27471683]
["bitfinex","ETHUSD",1742793119392,4.88545,2046.9,2046.5,7.27471683]
["bitfinex","ETHUSD",1742793119893,0.7902,2047.1,2046.5,2.38834683]
["bitfinex","ETHUSD",1742793120095,4.88576,2046.8,2046.5,0.7946]
["bitfinex","ETHUSD",1742793121169,0.7902,2047.1,2046.5,0.7946]
["bitfinex","ETHUSD",1742793121170,0.7902,2047.1,2046.5,5.68085]
["bitfinex","ETHUSD",1742793121373,4.88566,2046.9,2046.5,5.68085]
["bitfinex","ETHUSD",1742793121909,9.77132,2046.9,2046.5,5.68085]
["bitfinex","ETHUSD",1742793122075,4.88565,2046.9,2046.5,5.68085]
["bitfinex","ETHUSD",1742793122277,4.88523,2047.0,2046.6,1.09383483]
["bitfinex","ETHUSD",1742793122477,4.88554,2046.9,2046.6,1.09383483]
["bitfinex","ETHUSD",1742793122989,9.77119,2046.9,2046.6,1.09383483]
["bitfinex","ETHUSD",1742793123184,4.88568,2046.8,2046.5,5.68084]
["bitfinex","ETHUSD",1742793123389,4.88568,2046.8,2046.5,0.7946]
["bitfinex","ETHUSD",1742793124512,4.88594,2046.7,2046.5,0.7946]
["bitfinex","ETHUSD",1742793125102,9.77205,2046.7,2046.5,0.7946]
["bitfinex","ETHUSD",1742793125279,4.88615,2046.6,2046.3,0.855]
["bitfinex","ETHUSD",1742793125476,4.88695,2046.3,2046.1,0.855]
["bitfinex","ETHUSD",1742793125712,4.8871,2046.2,2046.1,0.855]
["bitfinex","ETHUSD",1742793126810,7.88603,2046.7,2046.2,9.77383]
["bitfinex","ETHUSD",1742793126997,3.0,2046.6,2046.4,0.8232]
["bitfinex","ETHUSD",1742793127396,9.77215,2046.7,2046.4,0.8232]
["bitfinex","ETHUSD",1742793127397,4.88603,2046.7,2046.4,0.8232]
["bitfinex","ETHUSD",1742793128211,3.0,2046.9,2046.4,0.8232]
["bitfinex","ETHUSD",1742793128380,7.8855,2046.9,2046.5,4.88633]
["bitfinex","ETHUSD",1742793128579,7.8855,2046.9,2046.5,1.070553]
["bitfinex","ETHUSD",1742793128785,4.88579,2046.8,2046.5,1.070553]
["bitfinex","ETHUSD",1742793128987,4.8855,2046.9,2046.5,1.070553]
["bitfinex","ETHUSD",1742793129183,4.88591,2046.7,2046.5,1.070553]
["bitfinex","ETHUSD",1742793129804,9.77154,2046.8,2046.5,1.070553]
["bitfinex","ETHUSD",1742793130005,4.88568,2046.8,2046.5,1.070553]
["bitfinex","ETHUSD",1742793130221,4.88544,2046.9,2046.5,5.956903]
["bitfinex","ETHUSD",1742793130387,4.88592,2046.7,2046.4,5.70969]
["bitfinex","ETHUSD",1742793131121,4.88571,2046.8,2046.4,10.59619]
["bitfinex","ETHUSD",1742793131323,4.88571,2046.8,2046.4,5.70969]
["bitfinex","ETHUSD",1742793131620,4.88546,2046.9,2046.5,4.88633]
["bitfinex","ETHUSD",1742793132023,9.77107,2046.9,2046.5,4.88633]
["bitfinex","ETHUSD",1742793132223,4.8857,2046.8,2046.5,1.559202]
["bitfinex","ETHUSD",1742793132517,4.88594,2046.7,2046.4,0.8232]
["bitfinex","ETHUSD",1742793133022,9.77207,2046.7,2046.4,0.8232]
["bitfinex","ETHUSD",1742793133226,4.88594,2046.7,2046.4,0.8232]
["bitfinex","ETHUSD",1742793133730,4.88555,2046.9,2046.5,4.88628]
["bitfinex","ETHUSD",1742793133891,4.88555,2046.9,2046.5,6.445381]
["bitfinex","ETHUSD",1742793134332,9.7712,2046.9,2046.5,6.445381]
["bitfinex","ETHUSD",1742793134827,4.8857,2046.8,2046.5,6.445381]
["bitfinex","ETHUSD",1742793135209,4.8857,2046.8,2046.5,1.559101]
["bitfinex","ETHUSD",1742793135528,4.88576,2046.8,2046.5,1.559101]
["bitfinex","ETHUSD",1742793135737,4.88576,2046.8,2046.6,0.7268751]
["bitfinex","ETHUSD",1742793135942,7.88508,2047.1,2046.7,5.70897]
["bitfinex","ETHUSD",1742793136141,9.76922,2047.3,2047.0,0.8232]
["bitfinex","ETHUSD",1742793136436,4.88459,2047.3,2047.0,1.52992773]
["bitfinex","ETHUSD",1742793136630,9.76927,2047.3,2047.0,0.8232]
["bitfinex","ETHUSD",1742793137145,4.88475,2047.2,2047.0,0.8232]
["bitfinex","ETHUSD",1742793146184,4.88459,2047.3,2047.0,0.8232]
["bitfinex","ETHUSD",1742793146385,3.7826,2047.5,2047.1,4.88483]
["bitfinex","ETHUSD",1742793146539,7.88412,2047.5,2047.1,4.88483]
["bitfinex","ETHUSD",1742793146738,12.76836,2047.5,2047.1,4.88483]
["bitfinex","ETHUSD",1742793146987,4.88424,2047.4,2047.0,5.70833]
["bitfinex","ETHUSD",1742793148385,0.7836,2048.0,2047.2,0.8119]
["bitfinex","ETHUSD",1742793148683,4.88387,2047.6,2047.2,5.69657]
["bitfinex","ETHUSD",1742793148868,4.88387,2047.6,2047.2,5.74541177]
["bitfinex","ETHUSD",1742793150715,0.7836,2048.0,2047.2,0.86074177]
["bitfinex","ETHUSD",1742793150933,7.8832,2047.9,2047.6,0.8119]
["bitfinex","ETHUSD",1742793151208,9.76648,2047.9,2047.6,0.8119]
["bitfinex","ETHUSD",1742793151389,4.88331,2047.8,2047.6,0.8119]
["bitfinex","ETHUSD",1742793152423,4.88331,2047.8,2047.4,5.69608]
["bitfinex","ETHUSD",1742793152624,4.88331,2047.8,2047.4,6.84990846]
["bitfinex","ETHUSD",1742793153508,4.88331,2047.8,2047.4,6.84982846]
["bitfinex","ETHUSD",1742793153680,4.88331,2047.8,2047.4,11.73394846]
["bitfinex","ETHUSD",1742793153886,4.88306,2047.9,2047.4,6.84981846]
["bitfinex","ETHUSD",1742793154194,4.88306,2047.9,2047.5,4.88391]
["bitfinex","ETHUSD",1742793154408,4.88306,2047.9,2047.6,1.17827044]
["bitfinex","ETHUSD",1742793154583,5.66647,2048.0,2047.6,1.17827044]
["bitfinex","ETHUSD",1742793154910,5.66647,2048.0,2047.6,6.06201044]
["bitfinex","ETHUSD",1742793155412,4.88287,2048.0,2047.6,10.94566044]
["bitfinex","ETHUSD",1742793155785,4.88272,2048.1,2047.7,5.69524]
["bitfinex","ETHUSD",1742793155983,4.88272,2048.1,2047.8,0.68735104]
["bitfinex","ETHUSD",1742793156185,0.8434,2048.4,2047.9,4.88296]
["bitfinex","ETHUSD",1742793156523,5.72549,2048.4,2047.9,4.88295]
["bitfinex","ETHUSD",1742793156812,10.60752,2048.4,2048.0,0.8518]
["bitfinex","ETHUSD",1742793157025,4.88213,2048.3,2048.0,0.8518]
["bitfinex","ETHUSD",1742793159978,4.88211,2048.3,2048.0,1.4940071]
["bitfinex","ETHUSD",1742793160209,8.72497,2048.6,2048.0,6.3767171]
["bitfinex","ETHUSD",1742793160426,3.0,2048.4,2048.1,4.88254]
["bitfinex","ETHUSD",1742793160784,3.0,2048.5,2048.1,9.76497]
["bitfinex","ETHUSD",1742793161211,7.88169,2048.5,2048.1,4.88243]
["bitfinex","ETHUSD",1742793161580,4.88198,2048.4,2048.0,6.3767671]
["bitfinex","ETHUSD",1742793163023,7.88169,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1742793163622,7.88169,2048.5,2048.0,6.3768071]
["bitfinex","ETHUSD",1742793163790,7.88169,2048.5,2048.0,11.2595071]
["bitfinex","ETHUSD",1742793164190,12.76345,2048.5,2048.0,6.3767071]
["bitfinex","ETHUSD",1742793164398,4.88189,2048.4,2048.0,6.3767071]
["bitfinex","ETHUSD",1742793164713,4.88189,2048.4,2048.0,11.2594171]
["bitfinex","ETHUSD",1742793164915,4.88169,2048.5,2048.1,6.54421727]
["bitfinex","ETHUSD",1742793165608,4.88194,2048.4,2048.1,1.66165727]
["bitfinex","ETHUSD",1742793166187,4.88194,2048.4,2048.0,6.3767971]
["bitfinex","ETHUSD",1742793167907,4.88194,2048.4,2048.0,5.73459]
["bitfinex","ETHUSD",1742793170021,3.8434,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742793170221,8.7249,2048.6,2048.1,4.88252]
["bitfinex","ETHUSD",1742793170395,7.8815,2048.6,2048.1,4.88252]
["bitfinex","ETHUSD",1742793170590,3.0,2048.6,2048.2,4.88233]
["bitfinex","ETHUSD",1742793170897,4.88163,2048.5,2048.1,4.88252]
["bitfinex","ETHUSD",1742793171221,4.88163,2048.5,2048.1,6.47995156]
["bitfinex","ETHUSD",1742793172332,7.88139,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1742793172923,3.0,2048.6,2048.3,5.70208]
["bitfinex","ETHUSD",1742793173122,3.0,2048.7,2048.3,5.70206]
["bitfinex","ETHUSD",1742793173324,7.88054,2049.0,2048.6,5.70132]
["bitfinex","ETHUSD",1742793173620,4.87996,2049.2,2048.7,4.88104]
["bitfinex","ETHUSD",1742793173818,4.87996,2049.2,2048.7,4.881]
["bitfinex","ETHUSD",1742793174028,4.87996,2049.2,2048.8,4.88089]
["bitfinex","ETHUSD",1742793174233,4.87996,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742793174444,4.87996,2049.2,2048.8,5.94396951]
["bitfinex","ETHUSD",1742793174445,4.88025,2049.1,2048.8,1.06307951]
["bitfinex","ETHUSD",1742793174638,4.88046,2049.0,2048.7,0.8201]
["bitfinex","ETHUSD",1742793175228,4.88059,2049.0,2048.7,0.8201]
["bitfinex","ETHUSD",1742793175392,3.0,2049.2,2048.7,0.8201]
["bitfinex","ETHUSD",1742793175594,4.88033,2049.1,2048.7,6.36714407]
["bitfinex","ETHUSD",1742793175798,4.87976,2049.3,2048.9,4.88055]
["bitfinex","ETHUSD",1742793176014,9.75968,2049.3,2048.9,4.88055]
["bitfinex","ETHUSD",1742793176415,4.87995,2049.2,2048.9,4.88055]
["bitfinex","ETHUSD",1742793176598,4.87995,2049.2,2049.0,0.488055]
["bitfinex","ETHUSD",1742793177799,4.87976,2049.3,2049.0,1.308155]
["bitfinex","ETHUSD",1742793178956,4.87976,2049.3,2049.0,0.8201]
["bitfinex","ETHUSD",1742793179235,7.87949,2049.4,2049.0,5.70052]
["bitfinex","ETHUSD",1742793179820,12.75916,2049.4,2049.0,5.70052]
["bitfinex","ETHUSD",1742793180024,7.87949,2049.4,2049.0,5.70052]
["bitfinex","ETHUSD",1742793180316,12.75918,2049.4,2049.0,5.70052]
["bitfinex","ETHUSD",1742793180514,12.75918,2049.4,2049.1,0.570052]
["bitfinex","ETHUSD",1742793180962,12.75909,2049.4,2049.1,0.570052]
["bitfinex","ETHUSD",1742793181230,4.87991,2049.3,2049.1,0.570052]
["bitfinex","ETHUSD",1742793182443,7.87951,2049.4,2049.1,0.570052]
["bitfinex","ETHUSD",1742793182731,7.87951,2049.4,2049.2,0.99033521]
["bitfinex","ETHUSD",1742793183061,12.7592,2049.4,2049.2,1.71642493]
["bitfinex","ETHUSD",1742793183340,4.87971,2049.3,2049.2,1.71642493]
["bitfinex","ETHUSD",1742793184107,12.75922,2049.4,2049.2,1.71642493]
["bitfinex","ETHUSD",1742793185349,7.87951,2049.4,2049.2,1.71642493]
["bitfinex","ETHUSD",1742793185558,12.75921,2049.4,2049.2,1.71642493]
["bitfinex","ETHUSD",1742793186530,4.87971,2049.3,2049.2,1.71642493]
["bitfinex","ETHUSD",1742793186730,4.87971,2049.3,2049.2,0.99033521]
["bitfinex","ETHUSD",1742793190148,7.8795,2049.4,2049.2,0.99033521]
["bitfinex","ETHUSD",1742793190512,4.87971,2049.3,2049.2,0.99033521]
["bitfinex","ETHUSD",1742793190909,4.8795,2049.4,2049.2,0.99033521]
["bitfinex","ETHUSD",1742793191162,4.87971,2049.3,2049.2,0.99033521]
["bitfinex","ETHUSD",1742793192913,4.8795,2049.4,2049.2,0.99033521]
["bitfinex","ETHUSD",1742793193115,4.8795,2049.4,2049.2,1.71642293]
["bitfinex","ETHUSD",1742793193963,9.75859,2049.5,2049.2,1.71642293]
["bitfinex","ETHUSD",1742793194322,4.87924,2049.5,2049.2,1.71642293]
["bitfinex","ETHUSD",1742793197327,5.6821,2049.6,2049.2,6.59635293]
["bitfinex","ETHUSD",1742793197929,10.5613,2049.6,2049.2,6.59635293]
["bitfinex","ETHUSD",1742793198131,4.87923,2049.5,2049.2,1.71642293]
["bitfinex","ETHUSD",1742793198354,4.87923,2049.5,2049.2,6.59636293]
["bitfinex","ETHUSD",1742793198558,4.87924,2049.5,2049.2,1.71642293]
["bitfinex","ETHUSD",1742793199940,5.68214,2049.6,2049.2,6.59633293]
["bitfinex","ETHUSD",1742793200143,10.56134,2049.6,2049.2,6.59633293]
["bitfinex","ETHUSD",1742793202670,4.87925,2049.5,2049.2,6.59633293]
["bitfinex","ETHUSD",1742793202853,5.6821,2049.6,2049.2,6.59633293]
["bitfinex","ETHUSD",1742793203047,10.5613,2049.6,2049.2,6.59633293]
["bitfinex","ETHUSD",1742793203766,4.879,2049.6,2049.2,6.59633293]
["bitfinex","ETHUSD",1742793203949,4.879,2049.6,2049.3,6.93983949]
["bitfinex","ETHUSD",1742793204149,3.0,2049.7,2049.4,4.87935]
["bitfinex","ETHUSD",1742793204351,4.87765,2050.2,2049.6,4.87884]
["bitfinex","ETHUSD",1742793204352,5.66066,2050.1,2049.6,4.87884]
["bitfinex","ETHUSD",1742793204555,4.878,2050.1,2049.8,0.8555]
["bitfinex","ETHUSD",1742793204851,9.756,2050.1,2049.9,0.573406]
["bitfinex","ETHUSD",1742793205187,4.878,2050.1,2049.9,0.573406]
["bitfinex","ETHUSD",1742793205376,4.87804,2050.0,2049.9,0.573406]
["bitfinex","ETHUSD",1742793206743,4.87733,2050.3,2049.9,5.451686]
["bitfinex","ETHUSD",1742793206950,4.87689,2050.5,2050.0,0.6307186]
["bitfinex","ETHUSD",1742793207166,4.87781,2050.1,2049.9,0.573406]
["bitfinex","ETHUSD",1742793207340,0.7828,2050.5,2049.9,0.573406]
["bitfinex","ETHUSD",1742793207752,3.0,2050.2,2049.9,5.451586]
["bitfinex","ETHUSD",1742793207971,4.87709,2050.4,2050.0,4.87794]
["bitfinex","ETHUSD",1742793208192,4.89674,2050.6,2050.1,6.2784346]
["bitfinex","ETHUSD",1742793208353,0.02,2050.6,2050.2,4.87741]
["bitfinex","ETHUSD",1742793208553,4.89673,2050.6,2050.2,4.87741]
["bitfinex","ETHUSD",1742793208757,9.7539,2050.5,2050.1,11.2524346]
["bitfinex","ETHUSD",1742793208974,9.75394,2050.5,2050.1,11.2524346]
["bitfinex","ETHUSD",1742793209292,4.87721,2050.4,2050.2,1.61302446]
["bitfinex","ETHUSD",1742793209494,4.87742,2050.3,2050.1,2.38107849]
["bitfinex","ETHUSD",1742793209951,4.87715,2050.4,2050.1,2.38107849]
["bitfinex","ETHUSD",1742793210154,4.87687,2050.5,2050.1,7.25881849]
["bitfinex","ETHUSD",1742793210497,4.87711,2050.4,2050.1,2.38107849]
["bitfinex","ETHUSD",1742793210663,9.75392,2050.5,2050.2,1.21370285]
["bitfinex","ETHUSD",1742793210847,4.87709,2050.4,2050.2,1.21370285]
["bitfinex","ETHUSD",1742793211756,9.75433,2050.4,2050.2,1.21370285]
["bitfinex","ETHUSD",1742793211979,4.87709,2050.4,2050.2,1.21370285]
["bitfinex","ETHUSD",1742793212664,4.87757,2050.2,2050.1,0.98044389]
["bitfinex","ETHUSD",1742793213082,4.87804,2050.0,2049.7,0.8555]
["bitfinex","ETHUSD",1742793213267,4.87757,2050.2,2049.8,1.070641]
["bitfinex","ETHUSD",1742793213453,4.87787,2050.1,2049.8,1.070641]
["bitfinex","ETHUSD",1742793213853,4.89674,2050.6,2050.2,4.87744]
["bitfinex","ETHUSD",1742793214069,4.89674,2050.6,2049.8,5.949161]
["bitfinex","ETHUSD",1742793214070,0.02,2050.6,2050.3,5.73263]
["bitfinex","ETHUSD",1742793214272,0.02,2050.6,2050.4,0.573263]
["bitfinex","ETHUSD",1742793214485,0.02,2050.6,2050.3,5.73263]
["bitfinex","ETHUSD",1742793214687,0.02,2050.6,2050.3,0.8555]
["bitfinex","ETHUSD",1742793214852,4.87697,2050.5,2050.3,0.8555]
["bitfinex","ETHUSD",1742793215574,4.87719,2050.4,2050.1,0.8555]
["bitfinex","ETHUSD",1742793216457,4.87734,2050.3,2050.1,0.8555]
["bitfinex","ETHUSD",1742793217989,9.75392,2050.5,2050.1,0.8555]
["bitfinex","ETHUSD",1742793218196,4.87719,2050.4,2050.1,0.8555]
["bitfinex","ETHUSD",1742793218489,4.87686,2050.5,2050.1,5.73316]
["bitfinex","ETHUSD",1742793218663,9.75392,2050.5,2050.1,7.39626169]
["bitfinex","ETHUSD",1742793219161,4.89662,2050.6,2050.1,7.39631169]
["bitfinex","ETHUSD",1742793219585,4.87697,2050.5,2050.1,7.39631169]
["bitfinex","ETHUSD",1742793219772,4.87713,2050.4,2050.1,2.51860169]
["bitfinex","ETHUSD",1742793219975,4.87713,2050.4,2050.1,0.8555]
["bitfinex","ETHUSD",1742793220382,4.89674,2050.6,2050.1,0.8555]
["bitfinex","ETHUSD",1742793220581,4.87688,2050.5,2050.1,5.73315]
["bitfinex","ETHUSD",1742793220798,9.75396,2050.5,2050.1,5.73315]
["bitfinex","ETHUSD",1742793221080,4.89668,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1742793221274,9.77352,2050.6,2050.2,1.11471877]
["bitfinex","ETHUSD",1742793221479,4.89668,2050.6,2050.2,5.99214877]
["bitfinex","ETHUSD",1742793221661,0.02,2050.6,2050.3,0.8503]
["bitfinex","ETHUSD",1742793221861,4.89668,2050.6,2050.3,0.8503]
["bitfinex","ETHUSD",1742793222062,0.02,2050.6,2050.3,5.72758]
["bitfinex","ETHUSD",1742793222264,0.02,2050.6,2050.4,1.16709582]
["bitfinex","ETHUSD",1742793222664,4.89663,2050.6,2050.3,1.80996701]
["bitfinex","ETHUSD",1742793224093,0.02,2050.6,2050.3,6.68727701]
["bitfinex","ETHUSD",1742793224493,0.02,2050.6,2050.4,4.87706]
["bitfinex","ETHUSD",1742793225099,0.02,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742793225389,0.02,2050.6,2050.4,4.87706]
["bitfinex","ETHUSD",1742793225596,0.02,2050.6,2050.5,0.6687027]
["bitfinex","ETHUSD",1742793226167,0.02,2050.6,2050.5,1.4471027]
["bitfinex","ETHUSD",1742793228371,0.02,2050.6,2050.5,1.49586601]
["bitfinex","ETHUSD",1742793228575,0.02,2050.6,2050.5,1.4471027]
["bitfinex","ETHUSD",1742793230105,0.02,2050.6,2050.5,6.3239527]
["bitfinex","ETHUSD",1742793230869,0.02,2050.6,2050.5,6.4141027]
["bitfinex","ETHUSD",1742793231668,0.02,2050.6,2050.5,11.2909527]
["bitfinex","ETHUSD",1742793231873,0.02,2050.6,2050.5,6.3239527]
["bitfinex","ETHUSD",1742793232170,4.79599,2050.9,2050.5,6.3239527]
["bitfinex","ETHUSD",1742793232370,4.79599,2050.9,2050.6,1.65362209]
["bitfinex","ETHUSD",1742793232595,4.8756,2051.1,2050.7,5.69306]
["bitfinex","ETHUSD",1742793232979,4.87583,2051.0,2050.7,0.8167]
["bitfinex","ETHUSD",1742793233179,4.87606,2050.9,2050.7,0.8167]
["bitfinex","ETHUSD",1742793233603,4.87604,2050.9,2050.6,1.65362209]
["bitfinex","ETHUSD",1742793233808,9.75217,2050.9,2050.7,0.80156848]
["bitfinex","ETHUSD",1742793233972,4.87604,2050.9,2050.7,0.80156848]
["bitfinex","ETHUSD",1742793234301,4.87647,2050.7,2050.5,1.4854027]
["bitfinex","ETHUSD",1742793234523,4.87647,2050.7,2050.5,0.6687027]
["bitfinex","ETHUSD",1742793234684,4.87709,2050.4,2050.3,0.95966701]
["bitfinex","ETHUSD",1742793235503,4.8777,2050.2,2049.9,1.18938672]
["bitfinex","ETHUSD",1742793236201,4.8775,2050.3,2049.9,6.06765672]
["bitfinex","ETHUSD",1742793236374,4.8775,2050.3,2050.1,0.97468533]
["bitfinex","ETHUSD",1742793236802,4.8775,2050.3,2050.1,1.67891953]
["bitfinex","ETHUSD",1742793237603,5.67711,2050.4,2050.1,1.67891953]
["bitfinex","ETHUSD",1742793237912,5.67711,2050.4,2050.1,0.97468533]
["bitfinex","ETHUSD",1742793238279,4.87748,2050.3,2050.1,0.97468533]
["bitfinex","ETHUSD",1742793238979,4.87757,2050.2,2049.9,0.8167]
["bitfinex","ETHUSD",1742793239178,4.87757,2050.2,2049.3,5.69618]
["bitfinex","ETHUSD",1742793239179,4.87863,2049.8,2049.3,5.69618]
["bitfinex","ETHUSD",1742793239380,4.87863,2049.8,2049.7,0.96696834]
["bitfinex","ETHUSD",1742793240089,4.87956,2049.4,2049.1,0.8167]
["bitfinex","ETHUSD",1742793240297,5.67925,2049.5,2049.1,0.8167]
["bitfinex","ETHUSD",1742793240481,5.67925,2049.5,2049.2,1.0662]
["bitfinex","ETHUSD",1742793241011,10.55869,2049.5,2049.2,1.0662]
["bitfinex","ETHUSD",1742793241310,5.67925,2049.5,2049.3,0.95524633]
["bitfinex","ETHUSD",1742793242407,4.87947,2049.4,2049.3,0.95524633]
["bitfinex","ETHUSD",1742793242607,4.87997,2049.2,2048.9,0.8167]
["bitfinex","ETHUSD",1742793242797,4.88023,2049.1,2048.9,1.386475]
["bitfinex","ETHUSD",1742793243004,4.88053,2049.0,2048.7,0.8167]
["bitfinex","ETHUSD",1742793243184,4.965,2049.6,2048.5,0.8167]
["bitfinex","ETHUSD",1742793243185,4.88116,2048.7,2048.5,0.8167]
["bitfinex","ETHUSD",1742793243386,4.88116,2048.7,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793243710,5.68114,2048.7,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793244080,7.965,2049.2,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793244081,4.88008,2049.2,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793244285,5.68008,2049.2,2048.7,4.88113]
["bitfinex","ETHUSD",1742793244485,4.8802,2049.1,2048.8,0.58357405]
["bitfinex","ETHUSD",1742793244701,9.76062,2049.1,2048.8,0.58357405]
["bitfinex","ETHUSD",1742793245100,4.88046,2049.0,2048.8,0.58357405]
["bitfinex","ETHUSD",1742793245507,4.88046,2049.0,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793245710,9.76162,2048.9,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793246009,4.88076,2048.9,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793246210,9.76166,2048.9,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793246578,4.88076,2048.9,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793246782,4.88048,2049.0,2048.6,7.48602059]
["bitfinex","ETHUSD",1742793247214,4.88042,2049.1,2048.7,4.88097]
["bitfinex","ETHUSD",1742793247415,4.88029,2049.1,2048.7,4.88097]
["bitfinex","ETHUSD",1742793247607,4.88051,2049.0,2048.6,7.48592059]
["bitfinex","ETHUSD",1742793247918,4.88029,2049.1,2048.7,4.88105]
["bitfinex","ETHUSD",1742793248213,4.88029,2049.1,2048.7,6.65181878]
["bitfinex","ETHUSD",1742793248983,4.88093,2048.8,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793249516,4.88067,2048.9,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793249716,4.88043,2049.0,2048.6,5.83588054]
["bitfinex","ETHUSD",1742793250717,4.88101,2048.8,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793251088,4.88114,2048.7,2048.6,0.95461054]
["bitfinex","ETHUSD",1742793251415,4.88144,2048.6,2048.2,13.66183]
["bitfinex","ETHUSD",1742793251611,4.88144,2048.6,2048.5,0.98204376]
["bitfinex","ETHUSD",1742793253624,4.88138,2048.6,2048.5,0.98204376]
["bitfinex","ETHUSD",1742793259322,5.69388,2048.6,2048.5,0.98204376]
["bitfinex","ETHUSD",1742793263123,8.69388,2048.6,2048.5,0.98204376]
["bitfinex","ETHUSD",1742793264725,8.69388,2048.6,2047.7,4.88334]
["bitfinex","ETHUSD",1742793264726,4.88269,2048.1,2047.7,4.88334]
["bitfinex","ETHUSD",1742793264926,4.88291,2048.0,2047.6,31.85274]
["bitfinex","ETHUSD",1742793265122,5.69353,2048.3,2047.6,36.81774]
["bitfinex","ETHUSD",1742793265327,4.88301,2048.0,2047.6,36.81774]
["bitfinex","ETHUSD",1742793265506,9.76601,2048.0,2047.9,0.9612591]
["bitfinex","ETHUSD",1742793265907,4.883,2048.0,2047.9,0.9612591]
["bitfinex","ETHUSD",1742793267128,9.84693,2048.4,2047.9,1.7937591]
["bitfinex","ETHUSD",1742793267427,4.88227,2048.3,2047.9,6.6767991]
["bitfinex","ETHUSD",1742793267724,9.76486,2048.2,2047.9,1.7937591]
["bitfinex","ETHUSD",1742793267895,4.88236,2048.2,2047.9,2.83796841]
["bitfinex","ETHUSD",1742793268525,4.88245,2048.2,2047.9,2.83796841]
["bitfinex","ETHUSD",1742793269932,4.88245,2048.2,2047.9,7.72099841]
["bitfinex","ETHUSD",1742793270101,4.88245,2048.2,2047.9,2.83796841]
["bitfinex","ETHUSD",1742793270856,4.8821,2048.3,2048.0,0.77211984]
["bitfinex","ETHUSD",1742793271151,4.8821,2048.3,2048.0,4.88281]
["bitfinex","ETHUSD",1742793271448,4.8821,2048.3,2047.9,7.72094841]
["bitfinex","ETHUSD",1742793271653,4.8821,2048.3,2047.9,7.72090841]
["bitfinex","ETHUSD",1742793272257,4.88192,2048.4,2048.0,4.88274]
["bitfinex","ETHUSD",1742793272547,4.964,2048.7,2048.0,0.77209084]
["bitfinex","ETHUSD",1742793272746,3.0,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742793273245,4.88162,2048.5,2048.2,4.88231]
["bitfinex","ETHUSD",1742793273452,7.88162,2048.5,2048.1,5.71486]
["bitfinex","ETHUSD",1742793273654,4.88188,2048.4,2048.1,2.66642293]
["bitfinex","ETHUSD",1742793273930,4.88188,2048.4,2048.1,7.54898293]
["bitfinex","ETHUSD",1742793275337,4.88188,2048.4,2048.3,0.96481103]
["bitfinex","ETHUSD",1742793278610,5.65298,2048.4,2048.3,0.96481103]
["bitfinex","ETHUSD",1742793279314,4.88188,2048.4,2048.3,0.96481103]
["bitfinex","ETHUSD",1742793283358,4.88188,2048.4,2048.1,1.83392293]
["bitfinex","ETHUSD",1742793283540,4.88252,2048.2,2047.9,0.8198]
["bitfinex","ETHUSD",1742793283838,4.88314,2047.9,2047.5,6.17516096]
["bitfinex","ETHUSD",1742793284026,4.88363,2047.7,2047.5,0.47141096]
["bitfinex","ETHUSD",1742793284337,4.88376,2047.6,2047.5,0.47141096]
["bitfinex","ETHUSD",1742793284541,4.88376,2047.6,2047.5,1.00088997]
["bitfinex","ETHUSD",1742793284739,4.88435,2047.4,2047.1,0.8198]
["bitfinex","ETHUSD",1742793285241,4.88458,2047.3,2047.1,0.8198]
["bitfinex","ETHUSD",1742793285741,4.88472,2047.2,2046.9,6.17652096]
["bitfinex","ETHUSD",1742793285937,4.88472,2047.2,2047.1,0.9732379]
["bitfinex","ETHUSD",1742793286138,4.88472,2047.2,2046.9,0.8198]
["bitfinex","ETHUSD",1742793286340,4.88501,2047.1,2046.9,0.8198]
["bitfinex","ETHUSD",1742793286643,4.88472,2047.2,2046.8,9.84753]
["bitfinex","ETHUSD",1742793286840,4.88472,2047.2,2047.0,0.96247633]
["bitfinex","ETHUSD",1742793287135,4.88495,2047.1,2047.0,0.96247633]
["bitfinex","ETHUSD",1742793287308,4.88472,2047.2,2047.0,0.96247633]
["bitfinex","ETHUSD",1742793287511,5.65564,2047.3,2047.0,0.96247633]
["bitfinex","ETHUSD",1742793288004,4.88481,2047.2,2047.0,0.96247633]
["bitfinex","ETHUSD",1742793289330,3.0,2047.6,2047.4,4.88409]
["bitfinex","ETHUSD",1742793289659,7.88353,2047.7,2047.3,4.88434]
["bitfinex","ETHUSD",1742793290252,12.76729,2047.7,2047.3,4.88434]
["bitfinex","ETHUSD",1742793290452,7.88353,2047.7,2047.3,4.88434]
["bitfinex","ETHUSD",1742793291234,4.8838,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742793291434,4.8838,2047.6,2047.2,6.61012559]
["bitfinex","ETHUSD",1742793291835,5.70414,2048.1,2047.3,5.69618]
["bitfinex","ETHUSD",1742793292155,7.88283,2048.0,2047.6,4.8837]
["bitfinex","ETHUSD",1742793292352,7.88283,2048.0,2047.5,4.88394]
["bitfinex","ETHUSD",1742793292666,12.76582,2048.0,2047.6,4.88369]
["bitfinex","ETHUSD",1742793293163,3.0,2048.0,2047.5,1.057988]
["bitfinex","ETHUSD",1742793293354,4.88368,2047.7,2047.3,5.69609]
["bitfinex","ETHUSD",1742793294367,4.88383,2047.6,2047.3,0.8117]
["bitfinex","ETHUSD",1742793295063,4.88383,2047.6,2047.4,0.98076141]
["bitfinex","ETHUSD",1742793295567,9.76683,2047.8,2047.4,5.86488141]
["bitfinex","ETHUSD",1742793295745,4.88335,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1742793295945,4.88335,2047.8,2047.4,5.86485141]
["bitfinex","ETHUSD",1742793297648,4.88335,2047.8,2047.4,7.02095255]
["bitfinex","ETHUSD",1742793300850,4.88335,2047.8,2047.4,11.90502255]
["bitfinex","ETHUSD",1742793301053,3.0,2047.8,2047.5,4.88391]
["bitfinex","ETHUSD",1742793301661,0.8214,2047.9,2047.6,4.88371]
["bitfinex","ETHUSD",1742793301861,3.8214,2047.9,2047.6,4.88371]
["bitfinex","ETHUSD",1742793302072,0.8214,2047.9,2047.6,6.05259835]
["bitfinex","ETHUSD",1742793302445,9.76588,2048.0,2047.6,1.16888835]
["bitfinex","ETHUSD",1742793302446,4.88288,2048.0,2047.6,1.16888835]
["bitfinex","ETHUSD",1742793302836,4.88305,2047.9,2047.6,1.16888835]
["bitfinex","ETHUSD",1742793304342,4.88305,2047.9,2047.5,14.72876]
["bitfinex","ETHUSD",1742793304546,4.88305,2047.9,2047.6,4.88375]
["bitfinex","ETHUSD",1742793305574,4.88288,2048.0,2047.7,0.8117]
["bitfinex","ETHUSD",1742793305948,0.8214,2048.3,2047.7,0.86053468]
["bitfinex","ETHUSD",1742793306154,4.88208,2048.4,2048.0,4.88278]
["bitfinex","ETHUSD",1742793306342,5.70302,2048.5,2047.9,4.88289]
["bitfinex","ETHUSD",1742793306343,4.88209,2048.3,2047.9,14.72575]
["bitfinex","ETHUSD",1742793306538,5.70302,2048.5,2048.0,0.7619]
["bitfinex","ETHUSD",1742793307074,4.88197,2048.4,2048.0,0.7619]
["bitfinex","ETHUSD",1742793307441,0.8214,2048.5,2048.0,0.7619]
["bitfinex","ETHUSD",1742793307442,0.8214,2048.5,2048.1,4.88257]
["bitfinex","ETHUSD",1742793307753,5.70312,2048.5,2048.1,4.88257]
["bitfinex","ETHUSD",1742793307948,7.88157,2048.6,2048.1,4.88257]
["bitfinex","ETHUSD",1742793308553,4.88162,2048.5,2048.1,4.88257]
["bitfinex","ETHUSD",1742793308762,4.88162,2048.5,2048.1,5.8578893]
["bitfinex","ETHUSD",1742793308961,7.88157,2048.6,2048.2,5.65608499]
["bitfinex","ETHUSD",1742793309155,7.88157,2048.6,2048.1,5.8578893]
["bitfinex","ETHUSD",1742793309156,4.88166,2048.5,2048.1,5.8578193]
["bitfinex","ETHUSD",1742793309553,7.88142,2048.6,2048.2,4.88212]
["bitfinex","ETHUSD",1742793309768,3.0,2048.6,2048.3,5.64396]
["bitfinex","ETHUSD",1742793310878,7.88138,2048.6,2048.3,0.7619]
["bitfinex","ETHUSD",1742793312075,7.88138,2048.6,2048.2,4.88216]
["bitfinex","ETHUSD",1742793312284,4.88163,2048.5,2048.1,6.6198293]
["bitfinex","ETHUSD",1742793312578,0.7599,2048.5,2048.1,5.8578593]
["bitfinex","ETHUSD",1742793312745,4.88185,2048.4,2048.1,0.9754093]
["bitfinex","ETHUSD",1742793313560,5.64158,2048.5,2048.1,0.9754093]
["bitfinex","ETHUSD",1742793313761,4.88196,2048.4,2048.1,0.9754093]
["bitfinex","ETHUSD",1742793314270,4.8823,2048.3,2048.1,0.9754093]
["bitfinex","ETHUSD",1742793315585,5.64172,2048.5,2048.1,0.9754093]
["bitfinex","ETHUSD",1742793315755,4.88188,2048.4,2048.1,0.9754093]
["bitfinex","ETHUSD",1742793315950,5.6417,2048.5,2048.1,5.8579593]
["bitfinex","ETHUSD",1742793315951,8.64157,2048.5,2048.1,5.8579593]
["bitfinex","ETHUSD",1742793317075,8.64157,2048.5,2048.1,6.6258593]
["bitfinex","ETHUSD",1742793317384,0.7961,2048.9,2048.1,2.89416423]
["bitfinex","ETHUSD",1742793317684,0.7961,2049.3,2049.1,4.87998]
["bitfinex","ETHUSD",1742793317872,6.15,2049.5,2049.2,4.87982]
["bitfinex","ETHUSD",1742793318079,6.15,2049.5,2049.2,9.75961]
["bitfinex","ETHUSD",1742793318386,4.87955,2049.4,2049.1,0.7679]
["bitfinex","ETHUSD",1742793318584,6.15,2049.5,2049.1,0.7679]
["bitfinex","ETHUSD",1742793318762,4.87948,2049.4,2049.1,0.7679]
["bitfinex","ETHUSD",1742793320285,4.88007,2049.2,2048.9,0.7679]
["bitfinex","ETHUSD",1742793322279,4.88007,2049.2,2049.0,0.97948449]
["bitfinex","ETHUSD",1742793323301,9.76017,2049.2,2049.0,0.97948449]
["bitfinex","ETHUSD",1742793323510,4.88007,2049.2,2049.0,0.97948449]
["bitfinex","ETHUSD",1742793324268,4.88019,2049.1,2049.0,0.97948449]
["bitfinex","ETHUSD",1742793324587,4.88019,2049.1,2048.7,5.65603]
["bitfinex","ETHUSD",1742793324798,4.88045,2049.0,2048.8,0.96374469]
["bitfinex","ETHUSD",1742793325001,4.88019,2049.1,2048.8,0.96374469]
["bitfinex","ETHUSD",1742793325155,4.88044,2049.0,2048.8,0.96374469]
["bitfinex","ETHUSD",1742793325771,3.0,2049.4,2048.9,4.8806]
["bitfinex","ETHUSD",1742793325973,3.0,2049.4,2048.8,5.84463469]
["bitfinex","ETHUSD",1742793326171,4.87986,2049.3,2048.9,5.96741607]
["bitfinex","ETHUSD",1742793326373,9.75979,2049.3,2048.9,5.96741607]
["bitfinex","ETHUSD",1742793326684,4.87986,2049.3,2048.9,5.96741607]
["bitfinex","ETHUSD",1742793326991,9.75976,2049.3,2048.9,5.96741607]
["bitfinex","ETHUSD",1742793327504,9.75978,2049.3,2048.9,5.96741607]
["bitfinex","ETHUSD",1742793327872,4.87986,2049.3,2048.9,5.96741607]
["bitfinex","ETHUSD",1742793328085,11.85344,2049.5,2049.0,1.99298401]
["bitfinex","ETHUSD",1742793328291,16.73289,2049.5,2049.1,4.88001]
["bitfinex","ETHUSD",1742793328490,10.58289,2049.5,2049.1,4.88001]
["bitfinex","ETHUSD",1742793329375,5.70344,2049.5,2049.1,4.88001]
["bitfinex","ETHUSD",1742793329590,5.70344,2049.5,2049.2,0.97923428]
["bitfinex","ETHUSD",1742793329803,10.58287,2049.5,2049.2,0.97923428]
["bitfinex","ETHUSD",1742793330508,5.70344,2049.5,2049.2,0.97923428]
["bitfinex","ETHUSD",1742793330717,4.87924,2049.5,2049.2,0.97923428]
["bitfinex","ETHUSD",1742793330926,4.87971,2049.3,2049.0,0.7749]
["bitfinex","ETHUSD",1742793331620,5.70391,2049.3,2049.1,0.97757224]
["bitfinex","ETHUSD",1742793331811,4.87995,2049.2,2049.1,0.97757224]
["bitfinex","ETHUSD",1742793332290,5.70391,2049.3,2049.1,0.97757224]
["bitfinex","ETHUSD",1742793333415,4.87995,2049.2,2049.1,0.97757224]
["bitfinex","ETHUSD",1742793333588,0.8242,2049.3,2048.8,6.7849]
["bitfinex","ETHUSD",1742793333899,4.88035,2049.1,2048.8,8.8715656]
["bitfinex","ETHUSD",1742793334102,4.88035,2049.1,2048.8,13.7524556]
["bitfinex","ETHUSD",1742793334302,4.87972,2049.3,2049.0,0.99116185]
["bitfinex","ETHUSD",1742793334475,4.87958,2049.4,2049.0,5.87154185]
["bitfinex","ETHUSD",1742793334675,9.75926,2049.4,2049.0,2.4654726]
["bitfinex","ETHUSD",1742793335609,4.87979,2049.3,2049.0,2.4654726]
["bitfinex","ETHUSD",1742793338607,4.87958,2049.4,2048.7,6.01]
["bitfinex","ETHUSD",1742793338608,4.88019,2049.1,2048.7,6.01]
["bitfinex","ETHUSD",1742793338805,4.88154,2048.6,2048.5,0.97366414]
["bitfinex","ETHUSD",1742793339005,4.88154,2048.6,2048.2,0.7989]
["bitfinex","ETHUSD",1742793339006,4.88186,2048.4,2048.2,0.7989]
["bitfinex","ETHUSD",1742793339205,4.88186,2048.4,2048.2,1.7114021]
["bitfinex","ETHUSD",1742793339406,4.88186,2048.4,2048.0,7.28031096]
["bitfinex","ETHUSD",1742793339407,4.88209,2048.3,2048.0,7.28031096]
["bitfinex","ETHUSD",1742793339609,4.88209,2048.3,2048.0,0.7989]
["bitfinex","ETHUSD",1742793339806,4.88209,2048.3,2048.1,0.98070267]
["bitfinex","ETHUSD",1742793340596,10.55034,2048.4,2048.1,0.98070267]
["bitfinex","ETHUSD",1742793340912,5.66836,2048.4,2048.1,0.98070267]
["bitfinex","ETHUSD",1742793341290,4.88213,2048.3,2048.1,0.98070267]
["bitfinex","ETHUSD",1742793341884,4.88233,2048.2,2048.1,0.98070267]
["bitfinex","ETHUSD",1742793342612,4.88265,2048.1,2047.8,0.7989]
["bitfinex","ETHUSD",1742793342784,4.88265,2048.1,2047.8,5.161419]
["bitfinex","ETHUSD",1742793343111,4.88233,2048.2,2047.9,0.9577787]
["bitfinex","ETHUSD",1742793343293,4.88267,2048.1,2047.9,0.9577787]
["bitfinex","ETHUSD",1742793343488,4.88281,2048.0,2047.9,0.9577787]
["bitfinex","ETHUSD",1742793344088,4.88341,2047.8,2047.6,26.982]
["bitfinex","ETHUSD",1742793344415,4.88341,2047.8,2047.6,3.761511]
["bitfinex","ETHUSD",1742793344611,4.88326,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1742793344985,9.76633,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1742793345186,4.88316,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1742793345387,4.88329,2047.8,2047.6,0.98790184]
["bitfinex","ETHUSD",1742793346115,4.88352,2047.7,2047.4,4.95]
["bitfinex","ETHUSD",1742793346297,4.88352,2047.7,2047.4,7.103421]
["bitfinex","ETHUSD",1742793346813,4.88389,2047.6,2047.4,3.11677444]
["bitfinex","ETHUSD",1742793347121,4.884,2047.5,2047.2,6.8151]
["bitfinex","ETHUSD",1742793347323,4.8843,2047.4,2047.0,31.87019]
["bitfinex","ETHUSD",1742793347490,4.8843,2047.4,2047.1,0.98203369]
["bitfinex","ETHUSD",1742793352624,0.7514,2048.0,2047.4,4.88424]
["bitfinex","ETHUSD",1742793352929,0.7514,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1742793353223,0.7514,2048.4,2048.0,4.88276]
["bitfinex","ETHUSD",1742793353525,0.7514,2048.4,2048.0,9.76546]
["bitfinex","ETHUSD",1742793353723,4.88213,2048.3,2047.9,5.65441]
["bitfinex","ETHUSD",1742793353937,4.88233,2048.2,2047.9,0.7714]
["bitfinex","ETHUSD",1742793354242,4.88233,2048.2,2047.7,4.951]
["bitfinex","ETHUSD",1742793354243,4.88233,2048.2,2047.7,9.83447]
["bitfinex","ETHUSD",1742793354393,4.88233,2048.2,2047.7,9.83432]
["bitfinex","ETHUSD",1742793354599,4.88213,2048.3,2047.8,4.88311]
["bitfinex","ETHUSD",1742793354834,5.63349,2048.4,2047.9,5.87086011]
["bitfinex","ETHUSD",1742793355035,4.88217,2048.3,2047.9,5.87086011]
["bitfinex","ETHUSD",1742793355511,9.76449,2048.3,2047.9,5.87086011]
["bitfinex","ETHUSD",1742793355706,4.88238,2048.2,2047.9,0.98799011]
["bitfinex","ETHUSD",1742793355933,5.63327,2048.4,2048.0,4.88261]
["bitfinex","ETHUSD",1742793356113,10.51524,2048.4,2047.9,6.64243011]
["bitfinex","ETHUSD",1742793356311,4.88242,2048.2,2047.9,0.98799011]
["bitfinex","ETHUSD",1742793356709,4.8828,2048.1,2047.9,0.98799011]
["bitfinex","ETHUSD",1742793356912,5.63326,2048.4,2047.5,5.43379]
["bitfinex","ETHUSD",1742793356913,4.88305,2047.9,2047.5,10.60519]
["bitfinex","ETHUSD",1742793357232,4.88305,2047.9,2047.7,0.97009888]
["bitfinex","ETHUSD",1742793357603,5.63425,2048.0,2047.7,0.97009888]
["bitfinex","ETHUSD",1742793358002,4.88307,2047.9,2047.7,0.97009888]
["bitfinex","ETHUSD",1742793358197,4.88328,2047.8,2047.3,15.49004]
["bitfinex","ETHUSD",1742793358631,9.76679,2047.8,2047.3,10.60569]
["bitfinex","ETHUSD",1742793358800,2.43372773,2049.5,2047.3,10.60569]
["bitfinex","ETHUSD",1742793358801,4.88175,2048.5,2048.1,4.88243]
["bitfinex","ETHUSD",1742793359003,5.7014,2048.6,2048.3,4.88188]
["bitfinex","ETHUSD",1742793359203,0.7514,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1742793359399,6.15,2048.9,2048.4,4.88171]
["bitfinex","ETHUSD",1742793359400,0.7514,2048.9,2048.7,4.8811]
["bitfinex","ETHUSD",1742793359604,0.7514,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1742793359811,4.88053,2049.0,2048.6,4.88134]
["bitfinex","ETHUSD",1742793360234,4.88053,2049.0,2048.7,0.98477067]
["bitfinex","ETHUSD",1742793361437,4.88072,2048.9,2048.7,0.98477067]
["bitfinex","ETHUSD",1742793361646,4.88053,2049.0,2048.7,0.98477067]
["bitfinex","ETHUSD",1742793362255,4.88117,2048.7,2048.3,5.65339]
["bitfinex","ETHUSD",1742793362474,4.88102,2048.8,2048.4,4.88171]
["bitfinex","ETHUSD",1742793362951,9.76248,2048.7,2048.3,11.710943]
["bitfinex","ETHUSD",1742793363150,4.88149,2048.6,2048.1,5.7204]
["bitfinex","ETHUSD",1742793363373,4.8817,2048.5,2048.2,0.96931638]
["bitfinex","ETHUSD",1742793363516,4.88186,2048.4,2048.2,0.96931638]
["bitfinex","ETHUSD",1742793363855,4.88163,2048.5,2048.2,0.96931638]
["bitfinex","ETHUSD",1742793364554,4.88187,2048.4,2048.2,0.96931638]
["bitfinex","ETHUSD",1742793364769,4.88209,2048.3,2047.9,0.7714]
["bitfinex","ETHUSD",1742793364942,4.88209,2048.3,2048.1,0.97937312]
["bitfinex","ETHUSD",1742793365754,9.76438,2048.3,2048.1,0.97937312]
["bitfinex","ETHUSD",1742793365947,4.8821,2048.3,2047.9,5.65433]
["bitfinex","ETHUSD",1742793366136,4.8821,2048.3,2048.0,0.96734607]
["bitfinex","ETHUSD",1742793368465,6.15,2048.5,2048.0,5.85010607]
["bitfinex","ETHUSD",1742793368657,6.15,2048.5,2048.2,4.88218]
["bitfinex","ETHUSD",1742793368959,11.03163,2048.5,2048.1,5.54449061]
["bitfinex","ETHUSD",1742793369123,4.88188,2048.4,2048.1,5.54449061]
["bitfinex","ETHUSD",1742793369325,4.88211,2048.3,2048.1,0.66215061]
["bitfinex","ETHUSD",1742793369623,4.88211,2048.3,2048.0,0.96734607]
["bitfinex","ETHUSD",1742793370022,4.88234,2048.2,2048.0,0.96734607]
["bitfinex","ETHUSD",1742793370454,3.0,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1742793371157,12.76414,2048.4,2048.0,5.85014607]
["bitfinex","ETHUSD",1742793371321,4.88211,2048.3,2048.0,5.85014607]
["bitfinex","ETHUSD",1742793371852,7.88205,2048.4,2048.0,6.77354013]
["bitfinex","ETHUSD",1742793372041,3.0,2048.4,2048.1,4.88248]
["bitfinex","ETHUSD",1742793372956,7.88191,2048.4,2048.0,6.77354013]
["bitfinex","ETHUSD",1742793373552,6.9624,2048.6,2048.3,4.8819]
["bitfinex","ETHUSD",1742793373750,0.8124,2048.7,2048.4,4.88167]
["bitfinex","ETHUSD",1742793373942,0.8124,2048.9,2048.6,4.88137]
["bitfinex","ETHUSD",1742793374147,3.8124,2048.9,2048.5,4.88157]
["bitfinex","ETHUSD",1742793374463,11.03057,2049.0,2048.5,4.88148]
["bitfinex","ETHUSD",1742793375050,4.88091,2048.8,2048.4,4.88182]
["bitfinex","ETHUSD",1742793375250,4.8807,2048.9,2048.4,4.88182]
["bitfinex","ETHUSD",1742793375251,4.8807,2048.9,2048.5,0.976371]
["bitfinex","ETHUSD",1742793375451,4.8807,2048.9,2048.5,5.857981]
["bitfinex","ETHUSD",1742793376058,11.03045,2049.0,2048.6,5.85206098]
["bitfinex","ETHUSD",1742793376262,11.03045,2049.0,2048.6,7.79196518]
["bitfinex","ETHUSD",1742793378331,4.88045,2049.0,2048.6,7.79196518]
["bitfinex","ETHUSD",1742793378549,4.88067,2048.9,2048.6,1.73960098]
["bitfinex","ETHUSD",1742793378749,5.69354,2048.7,2048.3,4.88187]
["bitfinex","ETHUSD",1742793379436,10.57479,2048.7,2048.3,4.88187]
["bitfinex","ETHUSD",1742793379636,5.69354,2048.7,2048.3,4.88187]
["bitfinex","ETHUSD",1742793380766,5.69354,2048.7,2048.4,0.96375174]
["bitfinex","ETHUSD",1742793382365,0.8124,2048.7,2048.4,0.96375174]
["bitfinex","ETHUSD",1742793382569,0.7645,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1742793383349,5.64519,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1742793384567,0.7645,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1742793384751,4.88052,2049.0,2048.6,4.88137]
["bitfinex","ETHUSD",1742793384952,4.88052,2049.0,2048.6,5.69967]
["bitfinex","ETHUSD",1742793385871,4.88052,2049.0,2048.6,0.8183]
["bitfinex","ETHUSD",1742793385872,9.76112,2049.0,2048.6,0.8183]
["bitfinex","ETHUSD",1742793386947,9.76112,2049.0,2048.5,4.88149]
["bitfinex","ETHUSD",1742793387551,4.88069,2048.9,2048.5,4.88149]
["bitfinex","ETHUSD",1742793388177,4.88052,2049.0,2048.5,9.76293]
["bitfinex","ETHUSD",1742793388496,4.88052,2049.0,2048.6,4.88137]
["bitfinex","ETHUSD",1742793388774,4.88052,2049.0,2048.6,4.88127]
["bitfinex","ETHUSD",1742793388956,4.88052,2049.0,2048.6,9.76253]
["bitfinex","ETHUSD",1742793389361,4.88052,2049.0,2048.6,4.88126]
["bitfinex","ETHUSD",1742793390481,4.88018,2049.2,2048.6,1.058117]
["bitfinex","ETHUSD",1742793390652,3.0,2049.2,2048.9,4.88057]
["bitfinex","ETHUSD",1742793390971,16.73831,2049.3,2048.9,4.88057]
["bitfinex","ETHUSD",1742793391280,3.0,2049.2,2048.8,5.85389748]
["bitfinex","ETHUSD",1742793391459,7.8801,2049.2,2048.8,5.85389748]
["bitfinex","ETHUSD",1742793391860,4.88019,2049.1,2048.8,5.85389748]
["bitfinex","ETHUSD",1742793392255,9.76057,2049.1,2048.8,0.97316748]
["bitfinex","ETHUSD",1742793392465,4.88019,2049.1,2048.8,0.97316748]
["bitfinex","ETHUSD",1742793393182,7.87999,2049.2,2048.8,0.97316748]
["bitfinex","ETHUSD",1742793393352,7.87999,2049.2,2048.8,5.85394748]
["bitfinex","ETHUSD",1742793394182,3.0,2049.2,2048.9,4.88055]
["bitfinex","ETHUSD",1742793397083,7.88003,2049.2,2048.8,7.00928623]
["bitfinex","ETHUSD",1742793397284,4.88003,2049.2,2048.8,11.89005623]
["bitfinex","ETHUSD",1742793397661,10.52427,2049.3,2048.9,4.88061]
["bitfinex","ETHUSD",1742793398981,4.87988,2049.3,2048.9,4.88061]
["bitfinex","ETHUSD",1742793399281,4.87843,2049.9,2048.9,4.88061]
["bitfinex","ETHUSD",1742793399282,5.6322,2049.7,2049.0,0.788]
["bitfinex","ETHUSD",1742793399465,3.0,2049.6,2049.3,4.87961]
["bitfinex","ETHUSD",1742793399790,5.6322,2049.7,2049.3,4.87961]
["bitfinex","ETHUSD",1742793399791,10.51109,2049.7,2049.3,4.87961]
["bitfinex","ETHUSD",1742793399967,4.87901,2049.6,2049.2,4.8799]
["bitfinex","ETHUSD",1742793400168,7.87901,2049.6,2049.2,4.8799]
["bitfinex","ETHUSD",1742793400374,12.75822,2049.6,2049.2,4.8799]
["bitfinex","ETHUSD",1742793400576,4.87925,2049.5,2049.2,0.9219416]
["bitfinex","ETHUSD",1742793402969,6.15,2049.8,2049.4,4.87926]
["bitfinex","ETHUSD",1742793403167,6.15,2049.8,2049.3,0.788]
["bitfinex","ETHUSD",1742793403402,5.63255,2049.6,2049.4,0.95484388]
["bitfinex","ETHUSD",1742793403567,4.87924,2049.5,2049.4,0.95484388]
["bitfinex","ETHUSD",1742793404005,5.63255,2049.6,2049.4,0.95484388]
["bitfinex","ETHUSD",1742793404205,4.87878,2049.7,2049.4,0.95484388]
["bitfinex","ETHUSD",1742793404385,16.6606,2049.8,2049.4,5.83427388]
["bitfinex","ETHUSD",1742793404886,11.78196,2049.8,2049.4,6.99785443]
["bitfinex","ETHUSD",1742793408105,16.66069,2049.8,2049.4,6.99785443]
["bitfinex","ETHUSD",1742793408781,11.78196,2049.8,2049.4,6.99785443]
["bitfinex","ETHUSD",1742793408983,16.66061,2049.8,2049.4,6.99785443]
["bitfinex","ETHUSD",1742793409176,11.78196,2049.8,2049.4,6.99785443]
["bitfinex","ETHUSD",1742793409403,16.66068,2049.8,2049.4,6.99785443]
["bitfinex","ETHUSD",1742793409584,4.87886,2049.7,2049.4,2.11842443]
["bitfinex","ETHUSD",1742793410809,4.87919,2049.6,2049.4,0.95484388]
["bitfinex","ETHUSD",1742793411015,9.75832,2049.6,2049.4,0.95484388]
["bitfinex","ETHUSD",1742793411201,4.87913,2049.6,2049.4,0.95484388]
["bitfinex","ETHUSD",1742793412686,3.0,2049.6,2049.1,0.788]
["bitfinex","ETHUSD",1742793413007,4.87961,2049.4,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793413191,9.7593,2049.4,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793413987,4.87971,2049.3,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793414417,4.87961,2049.4,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793417513,4.87929,2049.5,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793418023,9.75885,2049.5,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793418311,4.87948,2049.4,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793418521,11.02904,2049.6,2049.2,5.87336127]
["bitfinex","ETHUSD",1742793418696,11.02904,2049.6,2049.3,0.7698]
["bitfinex","ETHUSD",1742793419909,6.15,2049.6,2049.3,0.7698]
["bitfinex","ETHUSD",1742793420098,11.02901,2049.6,2049.3,0.7698]
["bitfinex","ETHUSD",1742793420509,4.87929,2049.5,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793421419,11.02901,2049.6,2049.2,1.99345127]
["bitfinex","ETHUSD",1742793421626,11.02901,2049.6,2049.2,11.75300127]
["bitfinex","ETHUSD",1742793421804,6.15,2049.6,2049.4,4.87933]
["bitfinex","ETHUSD",1742793422003,6.15,2049.6,2049.3,0.7698]
["bitfinex","ETHUSD",1742793422204,12.7573,2049.8,2049.4,4.87943]
["bitfinex","ETHUSD",1742793422523,4.87885,2049.7,2049.3,5.64938]
["bitfinex","ETHUSD",1742793422724,4.87885,2049.7,2049.4,0.88951114]
["bitfinex","ETHUSD",1742793422920,4.87885,2049.7,2049.3,10.52891]
["bitfinex","ETHUSD",1742793423124,7.87863,2049.8,2049.4,4.87943]
["bitfinex","ETHUSD",1742793423531,4.87877,2049.7,2049.4,4.87943]
["bitfinex","ETHUSD",1742793424126,4.87877,2049.7,2049.3,5.64945]
["bitfinex","ETHUSD",1742793424739,4.879,2049.6,2049.3,5.64945]
["bitfinex","ETHUSD",1742793424920,4.87877,2049.7,2049.3,5.64945]
["bitfinex","ETHUSD",1742793426805,4.87877,2049.7,2049.3,7.43334487]
["bitfinex","ETHUSD",1742793427306,3.8065,2049.9,2049.2,1.99345127]
["bitfinex","ETHUSD",1742793427513,5.70918,2049.5,2049.2,1.99345127]
["bitfinex","ETHUSD",1742793427715,4.8795,2049.4,2049.2,1.99345127]
["bitfinex","ETHUSD",1742793428029,4.87971,2049.3,2049.2,1.99345127]
["bitfinex","ETHUSD",1742793429233,4.8795,2049.4,2049.2,1.99345127]
["bitfinex","ETHUSD",1742793430431,3.8795,2049.4,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793435440,5.70907,2049.5,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793435735,15.90825,2049.6,2049.2,5.87331127]
["bitfinex","ETHUSD",1742793435931,15.90825,2049.6,2049.2,6.9486564]
["bitfinex","ETHUSD",1742793436237,15.9082,2049.6,2049.2,6.9486564]
["bitfinex","ETHUSD",1742793436402,4.87928,2049.5,2049.2,2.0687964]
["bitfinex","ETHUSD",1742793439337,4.87928,2049.5,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793439537,4.87928,2049.5,2049.2,1.74965127]
["bitfinex","ETHUSD",1742793440755,11.02909,2049.6,2049.2,6.62954127]
["bitfinex","ETHUSD",1742793441558,4.87933,2049.5,2049.2,1.74965127]
["bitfinex","ETHUSD",1742793441857,11.02904,2049.6,2049.2,6.62947127]
["bitfinex","ETHUSD",1742793443058,11.02904,2049.6,2049.2,7.7804274]
["bitfinex","ETHUSD",1742793443228,6.15,2049.6,2049.3,4.87961]
["bitfinex","ETHUSD",1742793444157,6.15,2049.6,2049.2,7.7804274]
["bitfinex","ETHUSD",1742793444365,11.02908,2049.6,2049.2,7.7804274]
["bitfinex","ETHUSD",1742793445761,4.87908,2049.6,2049.2,7.7804274]
["bitfinex","ETHUSD",1742793445962,4.87908,2049.6,2049.3,1.26606174]
["bitfinex","ETHUSD",1742793446265,0.8144,2049.5,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793446467,4.87971,2049.3,2049.2,0.99345127]
["bitfinex","ETHUSD",1742793446762,4.87971,2049.3,2048.2,15.12218]
["bitfinex","ETHUSD",1742793446763,4.88076,2048.9,2048.6,0.7811]
["bitfinex","ETHUSD",1742793446959,4.88076,2048.9,2048.6,4.045276]
["bitfinex","ETHUSD",1742793447128,4.88076,2048.9,2048.6,0.7811]
["bitfinex","ETHUSD",1742793447329,4.88093,2048.8,2048.6,0.7811]
["bitfinex","ETHUSD",1742793447728,4.88067,2048.9,2048.6,0.7811]
["bitfinex","ETHUSD",1742793448443,4.88067,2048.9,2048.7,0.99024418]
["bitfinex","ETHUSD",1742793448642,4.88092,2048.8,2048.7,0.99024418]
["bitfinex","ETHUSD",1742793457452,4.88067,2048.9,2048.2,10.943]
["bitfinex","ETHUSD",1742793457453,4.88162,2048.5,2048.2,0.7811]
["bitfinex","ETHUSD",1742793457654,4.88162,2048.5,2048.3,0.65758536]
["bitfinex","ETHUSD",1742793457883,4.88209,2048.3,2047.9,31.86196]
["bitfinex","ETHUSD",1742793458185,4.88209,2048.3,2048.0,0.7655]
["bitfinex","ETHUSD",1742793458349,4.88209,2048.3,2048.2,0.99108744]
["bitfinex","ETHUSD",1742793458985,9.76442,2048.3,2048.0,0.7655]
["bitfinex","ETHUSD",1742793459168,11.03116,2048.7,2048.4,0.7655]
["bitfinex","ETHUSD",1742793459467,4.88091,2048.8,2048.4,6.700226]
["bitfinex","ETHUSD",1742793459666,4.88043,2049.0,2048.6,4.88122]
["bitfinex","ETHUSD",1742793462244,4.88043,2049.0,2048.8,0.97202055]
["bitfinex","ETHUSD",1742793463777,4.88066,2048.9,2048.8,0.97202055]
["bitfinex","ETHUSD",1742793465147,4.88053,2049.0,2048.5,4.88139]
["bitfinex","ETHUSD",1742793465342,4.88053,2049.0,2048.6,5.5512666]
["bitfinex","ETHUSD",1742793465748,4.88076,2048.9,2048.6,0.6699866]
["bitfinex","ETHUSD",1742793466057,4.88076,2048.9,2048.5,4.88152]
["bitfinex","ETHUSD",1742793466559,4.88076,2048.9,2048.5,5.2484539]
["bitfinex","ETHUSD",1742793466758,4.88076,2048.9,2048.7,0.97721939]
["bitfinex","ETHUSD",1742793467680,4.88019,2049.1,2048.7,1.74271939]
["bitfinex","ETHUSD",1742793467870,4.88003,2049.2,2048.8,4.88073]
["bitfinex","ETHUSD",1742793468065,4.88003,2049.2,2048.9,0.66234494]
["bitfinex","ETHUSD",1742793468579,4.88027,2049.1,2048.7,6.62364939]
["bitfinex","ETHUSD",1742793469076,4.87999,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742793469876,9.76014,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742793470360,4.87999,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742793470550,9.76015,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1742793470745,9.76015,2049.2,2048.8,6.52455494]
["bitfinex","ETHUSD",1742793470981,4.88024,2049.1,2048.8,1.64365494]
["bitfinex","ETHUSD",1742793471183,4.88043,2049.0,2048.8,1.64365494]
["bitfinex","ETHUSD",1742793471570,4.88043,2049.0,2048.7,1.74271939]
["bitfinex","ETHUSD",1742793472284,4.88043,2049.0,2048.7,6.62385939]
["bitfinex","ETHUSD",1742793472488,4.88043,2049.0,2048.7,1.74271939]
["bitfinex","ETHUSD",1742793474083,4.88074,2048.9,2048.7,1.74271939]
["bitfinex","ETHUSD",1742793475493,4.8802,2049.1,2048.7,6.62385939]
["bitfinex","ETHUSD",1742793475696,4.88005,2049.2,2048.8,0.66238594]
["bitfinex","ETHUSD",1742793475901,4.88031,2049.1,2048.7,6.62382939]
["bitfinex","ETHUSD",1742793476555,6.15,2049.4,2048.7,0.97721939]
["bitfinex","ETHUSD",1742793476759,4.8795,2049.4,2049.1,0.7531]
["bitfinex","ETHUSD",1742793476980,7.8793,2049.5,2049.1,5.63326]
["bitfinex","ETHUSD",1742793477560,12.75873,2049.5,2049.1,5.63326]
["bitfinex","ETHUSD",1742793477989,12.75866,2049.5,2049.1,5.63326]
["bitfinex","ETHUSD",1742793478678,7.8793,2049.5,2049.1,5.63326]
["bitfinex","ETHUSD",1742793478883,3.0,2049.5,2049.2,4.8799]
["bitfinex","ETHUSD",1742793479287,3.0,2049.5,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793479288,7.87924,2049.5,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793479495,3.0,2049.5,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793479996,4.87909,2049.6,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793480361,7.87909,2049.6,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793480586,4.87936,2049.5,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793483695,7.87909,2049.6,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793483895,12.75831,2049.6,2049.3,0.99808905]
["bitfinex","ETHUSD",1742793484101,0.7904,2050.1,2049.4,0.7531]
["bitfinex","ETHUSD",1742793484396,6.15,2050.2,2049.9,4.87825]
["bitfinex","ETHUSD",1742793484583,3.0,2050.3,2050.0,4.8779]
["bitfinex","ETHUSD",1742793484782,4.8771,2050.4,2050.0,4.8779]
["bitfinex","ETHUSD",1742793484992,6.15,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1742793485296,4.87749,2050.3,2049.9,0.7531]
["bitfinex","ETHUSD",1742793485462,4.87896,2049.7,2049.3,5.6327]
["bitfinex","ETHUSD",1742793485667,4.87915,2049.6,2049.3,0.7531]
["bitfinex","ETHUSD",1742793486067,0.7904,2049.9,2049.3,0.7531]
["bitfinex","ETHUSD",1742793486068,4.87854,2049.8,2049.3,5.63277]
["bitfinex","ETHUSD",1742793486268,4.87854,2049.8,2049.4,5.935367]
["bitfinex","ETHUSD",1742793486767,4.87782,2050.1,2049.6,5.63199]
["bitfinex","ETHUSD",1742793487099,4.87726,2050.4,2050.0,4.87786]
["bitfinex","ETHUSD",1742793487264,4.87726,2050.4,2050.1,0.9756]
["bitfinex","ETHUSD",1742793487465,4.87763,2050.2,2049.8,5.63982]
["bitfinex","ETHUSD",1742793487688,9.75539,2050.2,2049.8,5.63982]
["bitfinex","ETHUSD",1742793488000,4.87763,2050.2,2049.8,5.63982]
["bitfinex","ETHUSD",1742793489364,4.87763,2050.2,2049.8,6.0067176]
["bitfinex","ETHUSD",1742793489567,4.87763,2050.2,2049.9,2.55182162]
["bitfinex","ETHUSD",1742793490400,9.80263,2050.6,2050.2,4.87738]
["bitfinex","ETHUSD",1742793490901,4.87687,2050.5,2050.1,4.8778]
["bitfinex","ETHUSD",1742793491396,4.87713,2050.4,2050.0,5.6393]
["bitfinex","ETHUSD",1742793491896,4.87687,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1742793492090,7.87673,2050.6,2050.2,5.929242]
["bitfinex","ETHUSD",1742793492271,12.75354,2050.6,2050.2,5.929242]
["bitfinex","ETHUSD",1742793492468,4.87687,2050.5,2050.2,1.051702]
["bitfinex","ETHUSD",1742793493000,4.8771,2050.4,2050.2,1.051702]
["bitfinex","ETHUSD",1742793494003,4.8771,2050.4,2050.0,5.63933]
["bitfinex","ETHUSD",1742793494309,7.87663,2050.6,2050.1,4.87781]
["bitfinex","ETHUSD",1742793494470,4.87663,2050.6,2050.2,5.6387]
["bitfinex","ETHUSD",1742793495587,3.0,2050.7,2050.4,4.87704]
["bitfinex","ETHUSD",1742793495789,7.8765,2050.7,2050.4,0.563834]
["bitfinex","ETHUSD",1742793495992,3.0,2050.7,2050.4,5.440914]
["bitfinex","ETHUSD",1742793496195,3.0,2050.7,2050.4,0.563834]
["bitfinex","ETHUSD",1742793496376,4.87592,2050.9,2050.4,5.80023051]
["bitfinex","ETHUSD",1742793496701,4.87616,2050.8,2050.5,1.34132305]
["bitfinex","ETHUSD",1742793496897,4.87662,2050.6,2050.5,0.97105782]
["bitfinex","ETHUSD",1742793497675,4.87645,2050.7,2050.5,0.97105782]
["bitfinex","ETHUSD",1742793497881,7.87615,2050.8,2050.5,0.97105782]
["bitfinex","ETHUSD",1742793498802,7.87601,2050.9,2050.3,0.7613]
["bitfinex","ETHUSD",1742793499005,4.87676,2050.6,2050.3,0.7613]
["bitfinex","ETHUSD",1742793499201,4.87648,2050.7,2050.4,0.97672509]
["bitfinex","ETHUSD",1742793499780,9.75308,2050.7,2050.4,0.97672509]
["bitfinex","ETHUSD",1742793500181,4.87648,2050.7,2050.4,0.97672509]
["bitfinex","ETHUSD",1742793500507,4.87647,2050.7,2050.4,2.1259906]
["bitfinex","ETHUSD",1742793500809,4.87685,2050.5,2050.4,2.1259906]
["bitfinex","ETHUSD",1742793501006,4.87685,2050.5,2050.4,0.97672509]
["bitfinex","ETHUSD",1742793501772,4.87685,2050.5,2050.1,10.6281]
["bitfinex","ETHUSD",1742793501972,4.87685,2050.5,2050.1,15.50576]
["bitfinex","ETHUSD",1742793502205,4.87685,2050.5,2050.1,10.62806]
["bitfinex","ETHUSD",1742793502408,4.8771,2050.4,2050.1,5.7504]
["bitfinex","ETHUSD",1742793502607,4.8771,2050.4,2050.2,1.605633]
["bitfinex","ETHUSD",1742793502908,4.87692,2050.5,2050.2,1.605633]
["bitfinex","ETHUSD",1742793503103,7.87639,2050.7,2050.3,4.87724]
["bitfinex","ETHUSD",1742793503706,3.0,2050.7,2050.3,0.99744045]
["bitfinex","ETHUSD",1742793503893,4.87747,2050.3,2050.1,0.8274]
["bitfinex","ETHUSD",1742793504097,4.87747,2050.3,2050.0,0.99900353]
["bitfinex","ETHUSD",1742793504098,4.87757,2050.2,2050.0,0.99900353]
["bitfinex","ETHUSD",1742793504487,4.87781,2050.1,2050.0,0.99900353]
["bitfinex","ETHUSD",1742793504689,4.87781,2050.1,2049.9,2.40864576]
["bitfinex","ETHUSD",1742793504880,4.87781,2050.1,2049.9,3.36261305]
["bitfinex","ETHUSD",1742793505280,4.87781,2050.1,2050.0,3.03336131]
["bitfinex","ETHUSD",1742793506305,4.87781,2050.1,2049.9,3.36261305]
["bitfinex","ETHUSD",1742793507594,4.87804,2050.0,2049.9,2.53521305]
["bitfinex","ETHUSD",1742793507781,4.87804,2050.0,2049.9,0.95396729]
["bitfinex","ETHUSD",1742793507984,4.87804,2050.0,2049.7,0.8274]
["bitfinex","ETHUSD",1742793508183,4.87909,2049.6,2049.3,0.8274]
["bitfinex","ETHUSD",1742793508377,4.87878,2049.7,2049.3,0.8274]
["bitfinex","ETHUSD",1742793508589,4.87815,2050.0,2049.6,4.87887]
["bitfinex","ETHUSD",1742793508787,9.75637,2050.0,2049.6,4.87887]
["bitfinex","ETHUSD",1742793509110,15.90577,2050.1,2049.8,0.8274]
["bitfinex","ETHUSD",1742793509309,4.87828,2049.9,2049.5,9.80116]
["bitfinex","ETHUSD",1742793509513,4.87828,2049.9,2049.6,1.47319107]
["bitfinex","ETHUSD",1742793509892,4.87857,2049.8,2049.6,1.47319107]
["bitfinex","ETHUSD",1742793510508,4.87857,2049.8,2049.6,0.64579107]
["bitfinex","ETHUSD",1742793510882,9.75775,2049.7,2049.4,13.29531069]
["bitfinex","ETHUSD",1742793511131,4.879,2049.6,2049.4,8.37331069]
["bitfinex","ETHUSD",1742793511286,4.879,2049.6,2049.4,2.36331069]
["bitfinex","ETHUSD",1742793511611,4.87923,2049.5,2049.4,0.96518569]
["bitfinex","ETHUSD",1742793511915,9.75816,2049.6,2049.4,0.96518569]
["bitfinex","ETHUSD",1742793512513,4.879,2049.6,2049.4,0.96518569]
["bitfinex","ETHUSD",1742793512710,9.75821,2049.6,2049.4,0.96518569]
["bitfinex","ETHUSD",1742793512916,4.87949,2049.4,2049.2,5.7494]
["bitfinex","ETHUSD",1742793513086,4.87924,2049.5,2049.2,12.781363]
["bitfinex","ETHUSD",1742793513704,4.87876,2049.7,2049.3,0.99567141]
["bitfinex","ETHUSD",1742793513907,4.87903,2049.6,2049.3,0.99567141]
["bitfinex","ETHUSD",1742793514110,4.87876,2049.7,2049.3,5.87518141]
["bitfinex","ETHUSD",1742793514304,4.87876,2049.7,2049.3,5.92397407]
["bitfinex","ETHUSD",1742793514614,4.87876,2049.7,2049.4,1.87053171]
["bitfinex","ETHUSD",1742793515520,6.15,2050.0,2049.5,0.8274]
["bitfinex","ETHUSD",1742793515722,6.15,2050.0,2049.5,4.8792]
["bitfinex","ETHUSD",1742793515919,6.15,2050.0,2049.8,0.8274]
["bitfinex","ETHUSD",1742793516141,4.87794,2050.1,2049.8,0.8274]
["bitfinex","ETHUSD",1742793516300,4.87805,2050.0,2049.8,0.8274]
["bitfinex","ETHUSD",1742793516923,4.87805,2050.0,2049.6,0.8169]
["bitfinex","ETHUSD",1742793516924,4.87831,2049.9,2049.6,0.8169]
["bitfinex","ETHUSD",1742793517126,4.879,2049.6,2049.5,6.01]
["bitfinex","ETHUSD",1742793517331,4.879,2049.6,2049.4,0.8169]
["bitfinex","ETHUSD",1742793517990,9.75715,2049.8,2049.4,5.69637]
["bitfinex","ETHUSD",1742793518197,4.87853,2049.8,2049.4,5.69637]
["bitfinex","ETHUSD",1742793518422,4.87877,2049.7,2049.4,5.69637]
["bitfinex","ETHUSD",1742793518636,4.87877,2049.7,2049.4,1.77227821]
["bitfinex","ETHUSD",1742793518828,9.75774,2049.7,2049.4,1.77227821]
["bitfinex","ETHUSD",1742793519192,4.87923,2049.5,2049.2,8.162013]
["bitfinex","ETHUSD",1742793519527,4.87923,2049.5,2049.3,0.99926208]
["bitfinex","ETHUSD",1742793520322,4.87901,2049.6,2049.3,0.99926208]
["bitfinex","ETHUSD",1742793520527,9.7582,2049.6,2049.3,0.99926208]
["bitfinex","ETHUSD",1742793521202,4.87939,2049.5,2049.3,0.99926208]
["bitfinex","ETHUSD",1742793521524,9.75886,2049.5,2049.3,0.99926208]
["bitfinex","ETHUSD",1742793521731,4.87947,2049.4,2049.3,0.99926208]
["bitfinex","ETHUSD",1742793522923,4.88019,2049.1,2048.7,9.76208]
["bitfinex","ETHUSD",1742793523102,4.88019,2049.1,2048.8,2.449108]
["bitfinex","ETHUSD",1742793523697,4.88019,2049.1,2048.8,7.330008]
["bitfinex","ETHUSD",1742793523929,4.88004,2049.2,2048.8,12.210758]
["bitfinex","ETHUSD",1742793524427,4.88004,2049.2,2048.8,7.329858]
["bitfinex","ETHUSD",1742793525036,4.88004,2049.2,2049.0,0.95867848]
["bitfinex","ETHUSD",1742793525435,16.73215,2049.6,2049.2,0.8169]
["bitfinex","ETHUSD",1742793525436,6.15,2049.6,2049.2,0.8169]
["bitfinex","ETHUSD",1742793525612,4.87906,2049.6,2049.2,5.69673]
["bitfinex","ETHUSD",1742793526017,4.87937,2049.5,2049.2,0.8169]
["bitfinex","ETHUSD",1742793526218,9.75882,2049.5,2049.2,0.8169]
["bitfinex","ETHUSD",1742793526402,4.87951,2049.4,2049.2,0.8169]
["bitfinex","ETHUSD",1742793527614,4.87876,2049.7,2049.3,4.87962]
["bitfinex","ETHUSD",1742793527818,4.87876,2049.7,2049.2,6.36242685]
["bitfinex","ETHUSD",1742793527819,4.879,2049.6,2049.2,6.36242685]
["bitfinex","ETHUSD",1742793529334,4.879,2049.6,2049.2,6.36233685]
["bitfinex","ETHUSD",1742793531335,9.75818,2049.6,2049.2,6.36233685]
["bitfinex","ETHUSD",1742793531541,4.879,2049.6,2049.2,6.36233685]
["bitfinex","ETHUSD",1742793531937,4.879,2049.6,2049.3,4.8797]
["bitfinex","ETHUSD",1742793532142,4.87882,2049.7,2049.3,5.6569607]
["bitfinex","ETHUSD",1742793532343,4.87882,2049.7,2049.4,0.96485997]
["bitfinex","ETHUSD",1742793532507,11.81064,2049.8,2049.4,0.96485997]
["bitfinex","ETHUSD",1742793532713,11.81072,2049.8,2049.4,5.84421997]
["bitfinex","ETHUSD",1742793533112,16.68944,2049.8,2049.4,5.84421997]
["bitfinex","ETHUSD",1742793533547,11.81072,2049.8,2049.4,5.84421997]
["bitfinex","ETHUSD",1742793533912,6.15,2049.8,2049.4,7.14293712]
["bitfinex","ETHUSD",1742793534610,11.02854,2049.8,2049.4,7.14293712]
["bitfinex","ETHUSD",1742793536649,4.87854,2049.8,2049.4,7.14293712]
["bitfinex","ETHUSD",1742793537149,4.87854,2049.8,2049.4,12.02222712]
["bitfinex","ETHUSD",1742793537318,4.87854,2049.8,2049.4,7.14288712]
["bitfinex","ETHUSD",1742793537649,4.87854,2049.8,2049.5,1.27998378]
["bitfinex","ETHUSD",1742793538146,13.63006,2050.0,2049.5,6.15919378]
["bitfinex","ETHUSD",1742793538346,13.63005,2050.0,2049.6,5.70902]
["bitfinex","ETHUSD",1742793538525,8.71005,2050.0,2049.6,5.70902]
["bitfinex","ETHUSD",1742793538730,13.5883,2050.0,2049.6,5.70902]
["bitfinex","ETHUSD",1742793538934,4.87782,2050.1,2049.7,4.87856]
["bitfinex","ETHUSD",1742793539128,4.87782,2050.1,2049.8,4.87846]
["bitfinex","ETHUSD",1742793539335,4.87782,2050.1,2049.7,4.87856]
["bitfinex","ETHUSD",1742793540529,4.87825,2050.0,2049.6,7.61425709]
["bitfinex","ETHUSD",1742793540853,10.58846,2050.0,2049.6,7.61425709]
["bitfinex","ETHUSD",1742793541055,10.58846,2050.0,2049.7,0.76142571]
["bitfinex","ETHUSD",1742793541458,4.87836,2049.9,2049.7,0.76142571]
["bitfinex","ETHUSD",1742793541651,4.87836,2049.9,2049.4,7.00830715]
["bitfinex","ETHUSD",1742793541828,4.87863,2049.8,2049.4,7.00830715]
["bitfinex","ETHUSD",1742793542030,4.87863,2049.8,2049.7,1.0013537]
["bitfinex","ETHUSD",1742793545881,4.87835,2049.9,2049.7,1.0013537]
["bitfinex","ETHUSD",1742793546943,9.75683,2049.9,2049.7,1.0013537]
["bitfinex","ETHUSD",1742793549580,4.87835,2049.9,2049.7,1.0013537]
["bitfinex","ETHUSD",1742793551190,4.87852,2049.8,2049.7,1.0013537]
["bitfinex","ETHUSD",1742793551485,4.87852,2049.8,2049.4,11.88766715]
["bitfinex","ETHUSD",1742793551486,4.8789,2049.7,2049.4,2.12883715]
["bitfinex","ETHUSD",1742793551650,4.87919,2049.6,2049.4,0.96954356]
["bitfinex","ETHUSD",1742793551856,4.87927,2049.5,2049.4,0.96954356]
["bitfinex","ETHUSD",1742793553311,5.65539,2049.6,2049.4,0.96954356]
["bitfinex","ETHUSD",1742793554414,5.65538,2049.6,2049.4,0.96954356]
["bitfinex","ETHUSD",1742793554715,4.87923,2049.5,2049.4,0.96954356]
["bitfinex","ETHUSD",1742793555217,5.65538,2049.6,2049.2,0.003694]
["bitfinex","ETHUSD",1742793555218,4.87971,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793555675,4.87949,2049.4,2049.2,0.003694]
["bitfinex","ETHUSD",1742793556112,4.87971,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793556613,4.87951,2049.4,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793558400,4.87971,2049.3,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793559010,4.87951,2049.4,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793559177,4.87924,2049.5,2049.2,1.80694769]
["bitfinex","ETHUSD",1742793560383,4.87948,2049.4,2049.2,1.80694769]
["bitfinex","ETHUSD",1742793561411,4.87948,2049.4,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793564084,4.87924,2049.5,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793565808,9.75867,2049.5,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793566113,4.87948,2049.4,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793568913,9.75914,2049.4,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793569081,4.87948,2049.4,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793569611,4.87971,2049.3,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793570289,5.70111,2049.3,2049.2,0.98086022]
["bitfinex","ETHUSD",1742793571618,5.70111,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793573583,4.87971,2049.3,2049.2,0.799694]
["bitfinex","ETHUSD",1742793573789,4.87925,2049.5,2049.2,0.799694]
["bitfinex","ETHUSD",1742793574420,4.87948,2049.4,2049.2,0.799694]
["bitfinex","ETHUSD",1742793576323,6.9714,2049.7,2049.2,1.46325374]
["bitfinex","ETHUSD",1742793576490,6.15,2049.7,2049.6,0.7549]
["bitfinex","ETHUSD",1742793576691,6.15,2049.7,2049.6,5.6339]
["bitfinex","ETHUSD",1742793576905,4.87808,2050.0,2049.6,5.6339]
["bitfinex","ETHUSD",1742793577105,4.87808,2050.0,2049.6,0.7549]
["bitfinex","ETHUSD",1742793577324,9.75635,2050.0,2049.6,0.7549]
["bitfinex","ETHUSD",1742793577495,11.81641,2050.1,2049.6,0.7549]
["bitfinex","ETHUSD",1742793577695,4.87824,2050.0,2049.6,1.81113074]
["bitfinex","ETHUSD",1742793578517,9.75649,2050.0,2049.6,1.81113074]
["bitfinex","ETHUSD",1742793578706,4.87824,2050.0,2049.6,1.81113074]
["bitfinex","ETHUSD",1742793579223,4.87815,2050.0,2049.7,0.9539263]
["bitfinex","ETHUSD",1742793579796,16.73064,2050.1,2049.7,0.9539263]
["bitfinex","ETHUSD",1742793580224,20.82008,2050.1,2049.7,0.9539263]
["bitfinex","ETHUSD",1742793580597,9.75608,2050.1,2049.7,0.9539263]
["bitfinex","ETHUSD",1742793580796,4.87808,2050.0,2049.7,0.9539263]
["bitfinex","ETHUSD",1742793580998,4.87837,2049.9,2049.4,5.63426]
["bitfinex","ETHUSD",1742793581326,4.87852,2049.8,2049.4,0.7549]
["bitfinex","ETHUSD",1742793581531,4.87852,2049.8,2049.4,2.4076874]
["bitfinex","ETHUSD",1742793581899,4.87852,2049.8,2049.4,7.2871274]
["bitfinex","ETHUSD",1742793582201,4.87837,2049.9,2049.4,7.2871274]
["bitfinex","ETHUSD",1742793582913,9.75685,2049.9,2049.4,7.2871274]
["bitfinex","ETHUSD",1742793583117,4.87855,2049.8,2049.4,7.2871274]
["bitfinex","ETHUSD",1742793583429,4.87837,2049.9,2049.5,0.56222241]
["bitfinex","ETHUSD",1742793583907,9.75682,2049.9,2049.5,0.56222241]
["bitfinex","ETHUSD",1742793584109,4.87853,2049.8,2049.5,0.56222241]
["bitfinex","ETHUSD",1742793584300,4.87837,2049.9,2049.6,0.95832498]
["bitfinex","ETHUSD",1742793584498,4.87859,2049.8,2049.6,0.95832498]
["bitfinex","ETHUSD",1742793585013,9.75732,2049.8,2049.6,0.95832498]
["bitfinex","ETHUSD",1742793585214,0.7886,2049.7,2049.2,0.758594]
["bitfinex","ETHUSD",1742793585427,4.87948,2049.4,2049.2,0.003694]
["bitfinex","ETHUSD",1742793586330,4.87924,2049.5,2049.2,0.9976643]
["bitfinex","ETHUSD",1742793587335,9.7587,2049.5,2049.2,0.003694]
["bitfinex","ETHUSD",1742793587511,4.87924,2049.5,2049.2,0.003694]
["bitfinex","ETHUSD",1742793587716,6.15,2049.8,2049.4,4.87932]
["bitfinex","ETHUSD",1742793587918,4.87834,2049.9,2049.5,0.7549]
["bitfinex","ETHUSD",1742793588816,9.75623,2050.0,2049.5,5.63407]
["bitfinex","ETHUSD",1742793589017,9.75623,2050.0,2049.6,0.99152715]
["bitfinex","ETHUSD",1742793591142,4.87832,2049.9,2049.6,0.99152715]
["bitfinex","ETHUSD",1742793593763,4.87913,2049.6,2049.3,0.822]
["bitfinex","ETHUSD",1742793593945,4.87929,2049.5,2049.3,0.97693033]
["bitfinex","ETHUSD",1742793594243,4.87901,2049.6,2049.3,0.97693033]
["bitfinex","ETHUSD",1742793594608,9.75822,2049.6,2049.3,0.97693033]
["bitfinex","ETHUSD",1742793594817,9.75821,2049.6,2049.3,0.97693033]
["bitfinex","ETHUSD",1742793595233,4.87901,2049.6,2049.3,0.97693033]
["bitfinex","ETHUSD",1742793595437,4.87901,2049.6,2049.4,0.822]
["bitfinex","ETHUSD",1742793595844,4.87875,2049.8,2049.4,5.7013]
["bitfinex","ETHUSD",1742793595845,4.87852,2049.8,2049.4,5.7013]
["bitfinex","ETHUSD",1742793596032,4.87835,2049.9,2049.4,5.7013]
["bitfinex","ETHUSD",1742793597046,9.75683,2049.9,2049.4,5.7013]
["bitfinex","ETHUSD",1742793597346,4.87805,2050.0,2049.5,4.87909]
["bitfinex","ETHUSD",1742793597516,4.87805,2050.0,2049.5,6.20263848]
["bitfinex","ETHUSD",1742793597917,4.87838,2049.9,2049.5,6.20263848]
["bitfinex","ETHUSD",1742793598646,4.87838,2049.9,2049.5,1.32354848]
["bitfinex","ETHUSD",1742793598845,4.87853,2049.8,2049.4,5.70144]
["bitfinex","ETHUSD",1742793599022,4.87853,2049.8,2049.4,6.0657123]
["bitfinex","ETHUSD",1742793599218,4.87853,2049.8,2049.4,5.70144]
["bitfinex","ETHUSD",1742793599421,4.87917,2049.6,2049.4,0.822]
["bitfinex","ETHUSD",1742793599750,5.367007,2049.6,2049.4,0.822]
["bitfinex","ETHUSD",1742793599952,4.87883,2049.7,2049.4,0.822]
["bitfinex","ETHUSD",1742793600147,0.7897,2050.0,2049.4,0.822]
["bitfinex","ETHUSD",1742793600459,7.87782,2050.1,2049.6,0.822]
["bitfinex","ETHUSD",1742793600644,4.8781,2050.0,2049.6,6.759]
["bitfinex","ETHUSD",1742793601233,4.8781,2050.0,2049.6,1.88003]
["bitfinex","ETHUSD",1742793603125,4.8781,2050.0,2049.6,6.75899]
["bitfinex","ETHUSD",1742793603863,4.8781,2050.0,2049.7,0.99866102]
["bitfinex","ETHUSD",1742793604322,4.87795,2050.1,2049.8,0.822]
["bitfinex","ETHUSD",1742793604749,4.87813,2050.0,2049.8,0.822]
["bitfinex","ETHUSD",1742793606455,4.87852,2049.8,2049.7,0.99866102]
["bitfinex","ETHUSD",1742793606754,4.87852,2049.8,2049.5,5.719]
["bitfinex","ETHUSD",1742793607249,4.87828,2049.9,2049.5,10.59817]
["bitfinex","ETHUSD",1742793607629,4.87809,2050.0,2049.6,4.87896]
["bitfinex","ETHUSD",1742793608034,4.87809,2050.0,2049.6,5.84408229]
["bitfinex","ETHUSD",1742793608237,4.87809,2050.0,2049.6,7.52524786]
["bitfinex","ETHUSD",1742793608439,4.87788,2050.1,2049.7,0.81]
["bitfinex","ETHUSD",1742793608631,4.87808,2050.0,2049.7,0.81]
["bitfinex","ETHUSD",1742793609458,4.87807,2050.0,2049.7,0.81]
["bitfinex","ETHUSD",1742793609663,4.87633,2050.8,2050.3,4.87717]
["bitfinex","ETHUSD",1742793609849,4.87647,2050.7,2050.2,10.56491]
["bitfinex","ETHUSD",1742793610062,4.87628,2050.8,2050.3,4.87711]
["bitfinex","ETHUSD",1742793610251,4.87628,2050.8,2050.3,9.75425]
["bitfinex","ETHUSD",1742793610459,9.75266,2050.8,2050.3,4.87711]
["bitfinex","ETHUSD",1742793610656,4.87657,2050.7,2050.2,5.68755]
["bitfinex","ETHUSD",1742793610854,4.8772,2050.4,2050.2,0.81]
["bitfinex","ETHUSD",1742793611036,4.87745,2050.3,2050.0,6.82]
["bitfinex","ETHUSD",1742793611233,4.87745,2050.3,2050.0,0.81]
["bitfinex","ETHUSD",1742793611960,4.87791,2050.1,2049.8,27.783]
["bitfinex","ETHUSD",1742793612167,4.87757,2050.2,2049.8,27.783]
["bitfinex","ETHUSD",1742793612739,4.87757,2050.2,2049.8,28.78085983]
["bitfinex","ETHUSD",1742793612944,4.87733,2050.3,2049.9,4.87814]
["bitfinex","ETHUSD",1742793613138,4.87698,2050.5,2050.0,5.68784]
["bitfinex","ETHUSD",1742793613338,9.75397,2050.5,2050.0,5.68784]
["bitfinex","ETHUSD",1742793613867,4.8771,2050.4,2050.0,5.68784]
["bitfinex","ETHUSD",1742793615366,4.87771,2050.2,2049.8,28.78085983]
["bitfinex","ETHUSD",1742793615573,4.87793,2050.1,2049.8,28.78085983]
["bitfinex","ETHUSD",1742793617239,4.87771,2050.2,2049.8,33.40654737]
["bitfinex","ETHUSD",1742793617464,4.87736,2050.3,2049.8,38.28489737]
["bitfinex","ETHUSD",1742793617669,4.87757,2050.2,2049.8,38.28489737]
["bitfinex","ETHUSD",1742793617857,4.87736,2050.3,2049.8,43.16328737]
["bitfinex","ETHUSD",1742793618059,4.87736,2050.3,2049.8,43.16330737]
["bitfinex","ETHUSD",1742793618257,9.75481,2050.3,2049.9,4.31633074]
["bitfinex","ETHUSD",1742793618539,4.87736,2050.3,2050.0,0.81]
["bitfinex","ETHUSD",1742793619872,4.87714,2050.4,2050.0,0.81]
["bitfinex","ETHUSD",1742793620247,4.87699,2050.5,2050.0,5.68803]
["bitfinex","ETHUSD",1742793620440,4.8771,2050.4,2050.1,1.06149556]
["bitfinex","ETHUSD",1742793621342,4.87699,2050.5,2050.1,1.06149556]
["bitfinex","ETHUSD",1742793622077,4.87699,2050.5,2050.1,5.93928556]
["bitfinex","ETHUSD",1742793622367,5.70551,2050.7,2050.3,5.66759]
["bitfinex","ETHUSD",1742793622567,7.8768,2050.6,2050.3,0.7903]
["bitfinex","ETHUSD",1742793622772,4.87688,2050.5,2050.3,0.7903]
["bitfinex","ETHUSD",1742793623939,0.753,2050.9,2050.6,4.87646]
["bitfinex","ETHUSD",1742793624143,10.50512,2050.9,2050.4,4.8769]
["bitfinex","ETHUSD",1742793624344,4.87628,2050.8,2050.3,2.44762539]
["bitfinex","ETHUSD",1742793624639,4.87628,2050.8,2050.3,6.65189583]
["bitfinex","ETHUSD",1742793625247,9.75257,2050.8,2050.4,0.7666]
["bitfinex","ETHUSD",1742793625574,3.0,2050.9,2050.5,4.87676]
["bitfinex","ETHUSD",1742793625869,4.87582,2051.0,2050.6,5.64307]
["bitfinex","ETHUSD",1742793626071,4.87582,2051.0,2050.7,1.051983]
["bitfinex","ETHUSD",1742793626247,4.87582,2051.0,2050.4,10.915]
["bitfinex","ETHUSD",1742793626248,4.87614,2050.8,2050.4,6.01]
["bitfinex","ETHUSD",1742793626442,4.87638,2050.7,2050.4,11.6816]
["bitfinex","ETHUSD",1742793626647,4.87638,2050.7,2050.4,6.7766]
["bitfinex","ETHUSD",1742793627146,4.840019,2050.7,2050.4,6.7766]
["bitfinex","ETHUSD",1742793627348,4.87614,2050.8,2050.4,6.7766]
["bitfinex","ETHUSD",1742793627550,4.87596,2050.9,2050.5,1.80297659]
["bitfinex","ETHUSD",1742793627772,4.87596,2050.9,2050.6,0.7666]
["bitfinex","ETHUSD",1742793628745,9.75209,2050.9,2050.6,0.7666]
["bitfinex","ETHUSD",1742793630073,4.87616,2050.8,2050.6,0.7666]
["bitfinex","ETHUSD",1742793630243,4.87616,2050.8,2050.5,1.75421358]
["bitfinex","ETHUSD",1742793630443,4.87641,2050.7,2050.5,1.75421358]
["bitfinex","ETHUSD",1742793630644,4.87662,2050.6,2050.4,0.7666]
["bitfinex","ETHUSD",1742793631379,4.87662,2050.6,2050.3,6.99436583]
["bitfinex","ETHUSD",1742793631772,4.87686,2050.5,2050.3,6.99436583]
["bitfinex","ETHUSD",1742793632870,4.87705,2050.5,2050.3,6.99436583]
["bitfinex","ETHUSD",1742793635575,7.87639,2050.7,2050.3,6.99436583]
["bitfinex","ETHUSD",1742793635771,7.87639,2050.7,2050.4,1.26385158]
["bitfinex","ETHUSD",1742793636682,4.87662,2050.6,2050.4,1.26385158]
["bitfinex","ETHUSD",1742793636884,4.87662,2050.6,2050.3,0.98436583]
["bitfinex","ETHUSD",1742793637606,7.87645,2050.7,2050.3,5.86167583]
["bitfinex","ETHUSD",1742793637897,3.0,2050.7,2050.4,5.64886]
["bitfinex","ETHUSD",1742793638572,0.8326,2051.4,2050.6,0.7719]
["bitfinex","ETHUSD",1742793638787,0.8326,2051.4,2050.6,6.81675]
["bitfinex","ETHUSD",1742793638788,4.87567,2051.0,2050.6,6.81675]
["bitfinex","ETHUSD",1742793639187,4.87592,2050.9,2050.6,1.94029]
["bitfinex","ETHUSD",1742793639498,4.87567,2051.0,2050.6,6.81674]
["bitfinex","ETHUSD",1742793641293,9.75154,2051.0,2050.6,7.18529576]
["bitfinex","ETHUSD",1742793641463,7.87497,2051.3,2050.6,0.7719]
["bitfinex","ETHUSD",1742793641464,4.87606,2050.9,2050.6,0.7719]
["bitfinex","ETHUSD",1742793641669,4.87638,2050.7,2050.5,6.01]
["bitfinex","ETHUSD",1742793641864,4.87672,2050.6,2050.4,5.6729]
["bitfinex","ETHUSD",1742793642788,9.75354,2050.6,2050.4,6.64584603]
["bitfinex","ETHUSD",1742793642987,4.87672,2050.6,2050.4,6.64584603]
["bitfinex","ETHUSD",1742793643798,4.87672,2050.6,2050.4,9.11088129]
["bitfinex","ETHUSD",1742793644161,4.87672,2050.6,2050.4,4.20988129]
["bitfinex","ETHUSD",1742793644891,4.87637,2050.8,2050.4,4.20988129]
["bitfinex","ETHUSD",1742793645189,4.87638,2050.7,2050.4,9.08695129]
["bitfinex","ETHUSD",1742793645395,4.87638,2050.7,2050.4,1.74484603]
["bitfinex","ETHUSD",1742793645690,9.75296,2050.7,2050.4,1.74484603]
["bitfinex","ETHUSD",1742793646877,4.87663,2050.6,2050.4,1.74484603]
["bitfinex","ETHUSD",1742793647083,4.87638,2050.7,2050.4,1.74484603]
["bitfinex","ETHUSD",1742793648391,4.87614,2050.8,2050.4,1.79361083]
["bitfinex","ETHUSD",1742793648691,4.87596,2050.9,2050.6,0.7655]
["bitfinex","ETHUSD",1742793649094,0.7823,2051.2,2050.9,4.87576]
["bitfinex","ETHUSD",1742793649408,4.87579,2051.0,2050.6,5.64203]
["bitfinex","ETHUSD",1742793650498,4.87579,2051.0,2050.6,2.52638911]
["bitfinex","ETHUSD",1742793650499,4.87592,2050.9,2050.6,2.52638911]
["bitfinex","ETHUSD",1742793651187,4.87579,2051.0,2050.6,7.40291911]
["bitfinex","ETHUSD",1742793654375,4.87592,2050.9,2050.6,7.40291911]
["bitfinex","ETHUSD",1742793654979,4.87592,2050.9,2050.8,0.99133509]
["bitfinex","ETHUSD",1742793656918,4.87571,2051.0,2050.8,0.99133509]
["bitfinex","ETHUSD",1742793657070,3.7823,2051.2,2050.8,5.86746509]
["bitfinex","ETHUSD",1742793657274,3.0,2051.0,2050.8,0.99133509]
["bitfinex","ETHUSD",1742793657869,7.8757,2051.0,2050.8,0.99133509]
["bitfinex","ETHUSD",1742793658702,7.8759,2050.9,2050.8,0.99133509]
["bitfinex","ETHUSD",1742793659199,3.0,2050.9,2050.8,0.99133509]
["bitfinex","ETHUSD",1742793661001,3.0,2050.9,2050.8,1.79623509]
["bitfinex","ETHUSD",1742793662271,1.465484,2053.8,2050.8,1.79623509]
["bitfinex","ETHUSD",1742793662272,4.87425,2051.6,2051.1,4.87536]
["bitfinex","ETHUSD",1742793662476,4.87457,2051.5,2051.1,5.68026]
["bitfinex","ETHUSD",1742793662701,4.87472,2051.4,2051.1,0.8049]
["bitfinex","ETHUSD",1742793662902,3.7553,2051.6,2050.9,0.8049]
["bitfinex","ETHUSD",1742793663206,4.87568,2051.0,2050.8,0.99133509]
["bitfinex","ETHUSD",1742793663376,9.75152,2051.0,2050.7,0.8049]
["bitfinex","ETHUSD",1742793663778,3.0,2051.1,2050.8,4.87599]
["bitfinex","ETHUSD",1742793664081,4.87489,2051.4,2051.0,4.87567]
["bitfinex","ETHUSD",1742793664396,4.87484,2051.4,2051.2,0.8049]
["bitfinex","ETHUSD",1742793664595,4.8745,2051.5,2051.2,0.8049]
["bitfinex","ETHUSD",1742793664996,4.8745,2051.5,2051.3,0.9866776]
["bitfinex","ETHUSD",1742793666005,3.0,2051.5,2051.3,0.9866776]
["bitfinex","ETHUSD",1742793666211,7.87451,2051.5,2051.3,0.9866776]
["bitfinex","ETHUSD",1742793669507,3.0,2051.5,2051.3,0.9866776]
["bitfinex","ETHUSD",1742793670412,3.0,2051.5,2051.3,2.24665506]
["bitfinex","ETHUSD",1742793673850,7.87433,2051.6,2051.3,2.24665506]
["bitfinex","ETHUSD",1742793674038,4.87287,2052.2,2051.3,2.24665506]
["bitfinex","ETHUSD",1742793674039,0.8,2052.1,2051.4,5.6957]
["bitfinex","ETHUSD",1742793674238,11.02254,2052.4,2051.9,4.87347]
["bitfinex","ETHUSD",1742793674383,0.8,2052.3,2051.9,4.87347]
["bitfinex","ETHUSD",1742793674712,8.67262,2052.3,2051.9,4.87347]
["bitfinex","ETHUSD",1742793674913,5.67262,2052.3,2051.8,5.67445]
["bitfinex","ETHUSD",1742793675082,4.87297,2052.2,2051.8,6.241895]
["bitfinex","ETHUSD",1742793675412,3.0,2052.1,2051.8,6.241895]
["bitfinex","ETHUSD",1742793676113,5.67258,2052.3,2051.9,4.87349]
["bitfinex","ETHUSD",1742793676409,7.87283,2052.2,2051.8,6.241855]
["bitfinex","ETHUSD",1742793676608,7.87283,2052.2,2051.9,1.6010845]
["bitfinex","ETHUSD",1742793678603,7.87283,2052.2,2051.9,2.55763213]
["bitfinex","ETHUSD",1742793679595,4.87307,2052.1,2051.9,0.95654763]
["bitfinex","ETHUSD",1742793680125,7.87283,2052.2,2051.9,0.95654763]
["bitfinex","ETHUSD",1742793680315,7.87296,2052.2,2051.9,0.95654763]
["bitfinex","ETHUSD",1742793680716,12.74596,2052.2,2051.9,0.95654763]
["bitfinex","ETHUSD",1742793680912,7.87296,2052.2,2051.9,0.95654763]
["bitfinex","ETHUSD",1742793681215,4.87308,2052.1,2051.9,2.08370989]
["bitfinex","ETHUSD",1742793681420,4.87308,2052.1,2051.9,0.95654763]
["bitfinex","ETHUSD",1742793681585,4.87424,2051.6,2051.5,6.98539071]
["bitfinex","ETHUSD",1742793681793,0.8,2052.2,2051.2,4.87519]
["bitfinex","ETHUSD",1742793682023,3.0,2052.0,2051.3,0.84944531]
["bitfinex","ETHUSD",1742793682319,5.68012,2051.9,2051.4,5.84160325]
["bitfinex","ETHUSD",1742793682494,0.8065,2051.9,2051.4,0.96709325]
["bitfinex","ETHUSD",1742793682827,4.87417,2051.7,2051.4,0.96709325]
["bitfinex","ETHUSD",1742793683120,7.87341,2052.0,2051.5,4.87438]
["bitfinex","ETHUSD",1742793683318,7.87341,2052.0,2051.6,0.7696]
["bitfinex","ETHUSD",1742793683486,4.87354,2051.9,2051.6,0.7696]
["bitfinex","ETHUSD",1742793683691,9.74727,2051.9,2051.6,0.7696]
["bitfinex","ETHUSD",1742793684092,4.87378,2051.8,2051.6,0.7696]
["bitfinex","ETHUSD",1742793685002,4.87378,2051.8,2051.4,7.76313058]
["bitfinex","ETHUSD",1742793685207,9.74778,2051.8,2051.4,7.76313058]
["bitfinex","ETHUSD",1742793685508,4.87448,2051.5,2051.4,0.96709325]
["bitfinex","ETHUSD",1742793685906,4.87448,2051.5,2051.1,42.72531]
["bitfinex","ETHUSD",1742793686226,4.87473,2051.4,2051.1,37.85]
["bitfinex","ETHUSD",1742793686413,4.87453,2051.5,2051.1,42.72542]
["bitfinex","ETHUSD",1742793686817,4.87453,2051.5,2051.3,0.98503746]
["bitfinex","ETHUSD",1742793687331,4.87453,2051.5,2051.3,3.55822144]
["bitfinex","ETHUSD",1742793688257,0.8065,2051.2,2050.4,0.47300756]
["bitfinex","ETHUSD",1742793688413,3.0,2051.0,2050.4,5.34993756]
["bitfinex","ETHUSD",1742793688598,3.0,2050.8,2050.5,0.95691864]
["bitfinex","ETHUSD",1742793688796,3.0,2050.8,2050.5,2.26556426]
["bitfinex","ETHUSD",1742793689026,7.87618,2050.8,2050.5,2.26556426]
["bitfinex","ETHUSD",1742793689216,4.8765,2050.7,2050.5,2.26556426]
["bitfinex","ETHUSD",1742793690112,4.8765,2050.7,2050.3,6.7796]
["bitfinex","ETHUSD",1742793690113,8.68247,2050.9,2050.3,6.7796]
["bitfinex","ETHUSD",1742793690299,4.87687,2050.5,2050.3,6.01]
["bitfinex","ETHUSD",1742793690506,4.87687,2050.5,2050.1,11.6573]
["bitfinex","ETHUSD",1742793690709,4.87668,2050.6,2050.1,11.65723]
["bitfinex","ETHUSD",1742793691012,4.87668,2050.6,2050.2,1.654923]
["bitfinex","ETHUSD",1742793691401,4.8769,2050.5,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793692930,8.68247,2050.9,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793692931,0.8065,2050.9,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793693241,9.75355,2050.6,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793693408,4.87685,2050.5,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793695036,4.87675,2050.6,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793695737,9.75356,2050.6,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793695941,4.87675,2050.6,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793696848,4.87685,2050.5,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793697547,4.87668,2050.6,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793700449,4.87685,2050.5,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793700953,4.87668,2050.6,2050.4,0.97625033]
["bitfinex","ETHUSD",1742793702046,4.87685,2050.5,2050.2,1.654923]
["bitfinex","ETHUSD",1742793702365,4.87757,2050.2,2050.0,6.01]
["bitfinex","ETHUSD",1742793702693,4.87781,2050.1,2050.0,6.01]
["bitfinex","ETHUSD",1742793705248,4.8784,2049.9,2049.7,0.8259]
["bitfinex","ETHUSD",1742793705573,4.87853,2049.8,2049.5,0.8259]
["bitfinex","ETHUSD",1742793705740,4.87853,2049.8,2049.5,2.4854]
["bitfinex","ETHUSD",1742793706259,4.87853,2049.8,2049.7,0.98822241]
["bitfinex","ETHUSD",1742793706675,9.75598,2050.1,2049.7,5.86676241]
["bitfinex","ETHUSD",1742793706884,3.0,2050.2,2049.8,5.70419]
["bitfinex","ETHUSD",1742793707544,3.0,2050.2,2049.8,10.58253]
["bitfinex","ETHUSD",1742793707746,7.8776,2050.2,2049.9,1.64637524]
["bitfinex","ETHUSD",1742793707955,12.75536,2050.2,2049.9,1.64637524]
["bitfinex","ETHUSD",1742793708155,7.8776,2050.2,2049.9,1.64637524]
["bitfinex","ETHUSD",1742793708767,4.87783,2050.1,2049.9,1.64637524]
["bitfinex","ETHUSD",1742793709575,12.75538,2050.2,2049.9,1.64637524]
["bitfinex","ETHUSD",1742793709979,4.87782,2050.1,2049.9,1.64637524]
["bitfinex","ETHUSD",1742793710383,4.87782,2050.1,2049.8,0.8259]
["bitfinex","ETHUSD",1742793712286,4.87782,2050.1,2049.7,10.75978241]
["bitfinex","ETHUSD",1742793713387,4.87782,2050.1,2049.7,15.63837241]
["bitfinex","ETHUSD",1742793713784,4.87782,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1742793715559,7.87762,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1742793715758,7.87762,2050.2,2049.8,7.12092024]
["bitfinex","ETHUSD",1742793716495,7.87762,2050.2,2049.8,2.24240024]
["bitfinex","ETHUSD",1742793716660,4.87783,2050.1,2049.8,2.24240024]
["bitfinex","ETHUSD",1742793717071,7.87772,2050.2,2049.8,2.24240024]
["bitfinex","ETHUSD",1742793717692,7.87772,2050.2,2049.8,7.12088024]
["bitfinex","ETHUSD",1742793720694,7.87772,2050.2,2049.8,7.12077024]
["bitfinex","ETHUSD",1742793720875,0.7892,2050.4,2049.8,2.24240024]
["bitfinex","ETHUSD",1742793721070,4.8777,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1742793721383,4.8777,2050.2,2049.8,4.87841]
["bitfinex","ETHUSD",1742793722612,3.0,2050.2,2049.9,4.87825]
["bitfinex","ETHUSD",1742793722812,3.0,2050.2,2049.9,5.65395]
["bitfinex","ETHUSD",1742793723318,7.87758,2050.2,2049.9,0.7757]
["bitfinex","ETHUSD",1742793725821,7.87758,2050.2,2049.8,4.87832]
["bitfinex","ETHUSD",1742793726118,7.87758,2050.2,2049.8,6.63706924]
["bitfinex","ETHUSD",1742793727744,7.87758,2050.2,2049.8,4.87832]
["bitfinex","ETHUSD",1742793728536,7.87758,2050.2,2049.7,6.69917241]
["bitfinex","ETHUSD",1742793728691,4.87828,2050.0,2049.7,0.98822241]
["bitfinex","ETHUSD",1742793729118,4.87856,2049.8,2049.6,6.01]
["bitfinex","ETHUSD",1742793729343,4.87856,2049.8,2049.4,4.87941]
["bitfinex","ETHUSD",1742793729661,4.879,2049.6,2049.5,0.96832662]
["bitfinex","ETHUSD",1742793729826,4.879,2049.6,2049.3,32.977]
["bitfinex","ETHUSD",1742793730362,4.879,2049.6,2049.4,0.98640335]
["bitfinex","ETHUSD",1742793731125,4.87923,2049.5,2049.2,0.003694]
["bitfinex","ETHUSD",1742793731328,4.87958,2049.4,2049.2,0.003694]
["bitfinex","ETHUSD",1742793731536,4.87971,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793732048,7.87971,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793734124,5.64104,2049.5,2049.2,0.003694]
["bitfinex","ETHUSD",1742793734125,0.7618,2049.5,2049.2,0.003694]
["bitfinex","ETHUSD",1742793734447,6.15,2049.7,2049.2,4.883414]
["bitfinex","ETHUSD",1742793734448,4.87901,2049.6,2049.2,4.883414]
["bitfinex","ETHUSD",1742793734666,4.87971,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793734869,8.64151,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793737228,14.79151,2049.3,2049.2,0.003694]
["bitfinex","ETHUSD",1742793738656,4.8817,2048.5,2048.3,0.4446065]
["bitfinex","ETHUSD",1742793739440,4.8817,2048.5,2048.1,5.68406]
["bitfinex","ETHUSD",1742793741261,4.8817,2048.5,2048.3,0.96248215]
["bitfinex","ETHUSD",1742793741826,12.77176,2048.9,2048.4,4.88172]
["bitfinex","ETHUSD",1742793741827,3.0,2048.7,2048.4,4.88172]
["bitfinex","ETHUSD",1742793742145,3.0,2048.7,2048.3,0.96248215]
["bitfinex","ETHUSD",1742793742146,3.0,2048.7,2048.3,5.84455215]
["bitfinex","ETHUSD",1742793742561,3.0,2048.7,2048.4,4.88178]
["bitfinex","ETHUSD",1742793742928,7.88118,2048.7,2048.3,7.59838436]
["bitfinex","ETHUSD",1742793743345,7.88118,2048.7,2048.3,12.48034436]
["bitfinex","ETHUSD",1742793743550,7.88118,2048.7,2048.3,7.59827436]
["bitfinex","ETHUSD",1742793744329,3.0,2048.7,2048.3,7.59827436]
["bitfinex","ETHUSD",1742793744528,7.88123,2048.7,2048.3,7.59827436]
["bitfinex","ETHUSD",1742793745266,7.88123,2048.7,2048.3,5.84444215]
["bitfinex","ETHUSD",1742793745860,4.88142,2048.6,2048.3,5.84444215]
["bitfinex","ETHUSD",1742793747470,7.88123,2048.7,2048.3,5.84444215]
["bitfinex","ETHUSD",1742793748136,3.8106,2048.8,2048.4,5.68218]
["bitfinex","ETHUSD",1742793748343,5.68152,2049.0,2048.5,4.93024376]
["bitfinex","ETHUSD",1742793748643,4.88082,2048.9,2048.5,4.88143]
["bitfinex","ETHUSD",1742793748842,4.88096,2048.8,2048.4,15.45594]
["bitfinex","ETHUSD",1742793749080,4.88096,2048.8,2048.5,4.88158]
["bitfinex","ETHUSD",1742793749243,7.88072,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793750689,12.7616,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793750875,7.88072,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793751977,12.76158,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793752487,7.88072,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793755177,12.76162,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793755374,7.88072,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793757561,12.76162,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793757757,7.88072,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793758274,12.76158,2048.9,2048.5,4.88158]
["bitfinex","ETHUSD",1742793759679,8.68162,2049.0,2048.5,4.88158]
["bitfinex","ETHUSD",1742793760184,4.88105,2048.8,2048.4,0.8005]
["bitfinex","ETHUSD",1742793760387,5.66418,2048.7,2048.3,5.84457215]
["bitfinex","ETHUSD",1742793760689,5.66409,2048.7,2048.3,0.96248215]
["bitfinex","ETHUSD",1742793760986,4.88119,2048.7,2048.3,5.84446215]
["bitfinex","ETHUSD",1742793761186,4.88119,2048.7,2048.3,10.72644215]
["bitfinex","ETHUSD",1742793761359,10.54482,2048.8,2048.4,4.88184]
["bitfinex","ETHUSD",1742793761564,4.88117,2048.7,2048.4,4.88184]
["bitfinex","ETHUSD",1742793762103,4.88117,2048.7,2048.3,6.29106219]
["bitfinex","ETHUSD",1742793762304,4.88117,2048.7,2048.3,11.17301219]
["bitfinex","ETHUSD",1742793762758,5.66381,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742793762958,10.54489,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1742793763187,4.88116,2048.7,2048.3,6.29107219]
["bitfinex","ETHUSD",1742793764266,4.88114,2048.7,2048.3,1.40903219]
["bitfinex","ETHUSD",1742793764458,5.66475,2048.4,2048.3,4e-08]
["bitfinex","ETHUSD",1742793764653,5.6658,2048.0,2047.6,0.98748893]
["bitfinex","ETHUSD",1742793764860,3.0,2047.9,2047.6,1.78968893]
["bitfinex","ETHUSD",1742793765102,7.88314,2047.9,2047.6,1.78968893]
["bitfinex","ETHUSD",1742793765328,3.0,2048.0,2047.6,7.80652557]
["bitfinex","ETHUSD",1742793765466,0.7829,2048.2,2047.6,2.92279557]
["bitfinex","ETHUSD",1742793765677,4.883,2048.0,2047.6,1.78968893]
["bitfinex","ETHUSD",1742793765888,4.8832,2047.9,2047.6,0.98748893]
["bitfinex","ETHUSD",1742793766075,4.88333,2047.8,2047.6,0.98748893]
["bitfinex","ETHUSD",1742793766490,4.8832,2047.9,2047.6,0.98748893]
["bitfinex","ETHUSD",1742793766919,9.76645,2047.9,2047.6,0.98748893]
["bitfinex","ETHUSD",1742793767265,0.7829,2047.8,2047.4,0.8022]
["bitfinex","ETHUSD",1742793767575,4.8838,2047.6,2047.4,0.8022]
["bitfinex","ETHUSD",1742793767969,4.88376,2047.7,2047.4,0.8022]
["bitfinex","ETHUSD",1742793768289,4.88381,2047.6,2047.4,0.8022]
["bitfinex","ETHUSD",1742793768691,4.88381,2047.6,2047.2,6.40268657]
["bitfinex","ETHUSD",1742793768858,4.88381,2047.6,2047.2,0.8022]
["bitfinex","ETHUSD",1742793769058,4.88381,2047.6,2047.2,5.68684]
["bitfinex","ETHUSD",1742793769493,4.88381,2047.6,2047.2,10.57142]
["bitfinex","ETHUSD",1742793770171,4.88381,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1742793771057,4.88381,2047.6,2047.2,5.68685]
["bitfinex","ETHUSD",1742793771282,4.88381,2047.6,2047.2,10.57142]
["bitfinex","ETHUSD",1742793771485,4.88381,2047.6,2047.2,0.8022]
["bitfinex","ETHUSD",1742793771688,4.8841,2047.5,2047.2,0.8022]
["bitfinex","ETHUSD",1742793772069,9.7683,2047.5,2047.1,15.78494]
["bitfinex","ETHUSD",1742793772396,4.88429,2047.4,2047.0,21.50193]
["bitfinex","ETHUSD",1742793772693,4.88434,2047.4,2047.0,11.72675]
["bitfinex","ETHUSD",1742793772891,5.63594,2047.4,2047.0,11.72675]
["bitfinex","ETHUSD",1742793773074,4.88453,2047.3,2047.0,0.8317]
["bitfinex","ETHUSD",1742793773771,5.63588,2047.4,2047.0,5.71681]
["bitfinex","ETHUSD",1742793773975,4.88402,2047.5,2047.1,4.8848]
["bitfinex","ETHUSD",1742793774587,4.88479,2047.2,2046.8,10.60268]
["bitfinex","ETHUSD",1742793774769,4.88479,2047.2,2046.8,10.60815]
["bitfinex","ETHUSD",1742793775094,4.88459,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742793775276,4.88459,2047.3,2046.9,9.7706]
["bitfinex","ETHUSD",1742793775469,5.63644,2047.2,2046.8,10.60835]
["bitfinex","ETHUSD",1742793777070,4.88497,2047.1,2046.7,5.4357]
["bitfinex","ETHUSD",1742793777269,4.88526,2047.0,2046.6,4.88597]
["bitfinex","ETHUSD",1742793777691,4.88545,2046.9,2046.6,4.88597]
["bitfinex","ETHUSD",1742793777908,5.63705,2046.9,2046.5,4.88633]
["bitfinex","ETHUSD",1742793778798,5.63705,2046.9,2046.5,4.88622]
["bitfinex","ETHUSD",1742793778990,7.88481,2047.2,2046.7,5.71759]
["bitfinex","ETHUSD",1742793779180,4.88509,2047.1,2046.7,5.71759]
["bitfinex","ETHUSD",1742793779376,6.15,2047.8,2046.7,6.8417]
["bitfinex","ETHUSD",1742793779584,4.88357,2047.7,2047.3,4.88438]
["bitfinex","ETHUSD",1742793779772,3.0,2047.6,2047.3,4.88438]
["bitfinex","ETHUSD",1742793779970,4.88431,2047.4,2047.0,4.88501]
["bitfinex","ETHUSD",1742793780398,3.0,2047.4,2046.8,4.88567]
["bitfinex","ETHUSD",1742793780616,4.88468,2047.3,2046.8,4.88557]
["bitfinex","ETHUSD",1742793780791,4.88531,2047.0,2046.6,10.60875]
["bitfinex","ETHUSD",1742793780987,4.88544,2046.9,2046.6,5.7227]
["bitfinex","ETHUSD",1742793781192,5.63736,2046.8,2046.6,4.891]
["bitfinex","ETHUSD",1742793781407,5.63728,2046.8,2046.3,0.8317]
["bitfinex","ETHUSD",1742793781703,5.63738,2046.8,2046.5,4.88636]
["bitfinex","ETHUSD",1742793781916,3.0,2047.0,2046.6,5.71762]
["bitfinex","ETHUSD",1742793782082,7.88535,2047.0,2046.6,0.8317]
["bitfinex","ETHUSD",1742793782283,4.88544,2046.9,2046.5,9.77726]
["bitfinex","ETHUSD",1742793783107,9.77111,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742793783287,4.88543,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1742793783487,5.63741,2046.8,2046.4,5.71817]
["bitfinex","ETHUSD",1742793783884,5.63741,2046.8,2046.3,4.88676]
["bitfinex","ETHUSD",1742793783885,5.63746,2046.8,2046.3,4.88676]
["bitfinex","ETHUSD",1742793784094,4.88624,2046.6,2046.2,5.71876]
["bitfinex","ETHUSD",1742793784510,0.563746,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793784711,4.88595,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793785011,4.88625,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1742793785182,9.7726,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1742793785378,5.63804,2046.5,2046.1,15.78831]
["bitfinex","ETHUSD",1742793785590,0.7516,2046.5,2046.2,4.88709]
["bitfinex","ETHUSD",1742793786286,0.7516,2046.5,2046.2,4.88695]
["bitfinex","ETHUSD",1742793786495,3.0,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742793786889,7.88615,2046.6,2046.2,9.77393]
["bitfinex","ETHUSD",1742793787100,7.88615,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1742793787307,7.88615,2046.6,2046.2,9.77395]
["bitfinex","ETHUSD",1742793787688,3.8225,2046.7,2046.4,4.88649]
["bitfinex","ETHUSD",1742793787895,3.8225,2046.7,2046.3,4.88682]
["bitfinex","ETHUSD",1742793788313,8.70851,2046.7,2046.3,4.88682]
["bitfinex","ETHUSD",1742793788713,0.8225,2046.7,2046.4,4.88645]
["bitfinex","ETHUSD",1742793788884,0.8225,2046.7,2046.3,5.6506]
["bitfinex","ETHUSD",1742793789285,3.0,2046.6,2046.3,4.8867]
["bitfinex","ETHUSD",1742793789482,3.0,2046.6,2046.3,4.88668]
["bitfinex","ETHUSD",1742793789685,3.8225,2046.7,2046.4,4.8866]
["bitfinex","ETHUSD",1742793789899,8.70841,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742793790216,8.70841,2046.7,2046.2,4.88709]
["bitfinex","ETHUSD",1742793790217,4.88626,2046.6,2046.2,4.88709]
["bitfinex","ETHUSD",1742793790421,4.88626,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742793790422,3.0,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742793794401,7.88619,2046.6,2046.2,4.8871]
["bitfinex","ETHUSD",1742793794588,7.88619,2046.6,2046.2,4.887]
["bitfinex","ETHUSD",1742793794787,7.88619,2046.6,2046.3,4.88685]
["bitfinex","ETHUSD",1742793795023,3.8225,2046.7,2046.4,4.88652]
["bitfinex","ETHUSD",1742793795214,0.8225,2046.7,2046.4,4.88646]
["bitfinex","ETHUSD",1742793795795,0.8225,2046.7,2046.3,4.88685]
["bitfinex","ETHUSD",1742793796115,10.59465,2046.7,2046.3,4.88685]
["bitfinex","ETHUSD",1742793796291,5.70852,2046.7,2046.3,4.88685]
["bitfinex","ETHUSD",1742793796825,7.88616,2046.6,2046.3,4.88685]
["bitfinex","ETHUSD",1742793798791,7.88616,2046.6,2046.1,4.88733]
["bitfinex","ETHUSD",1742793798994,0.8225,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742793799395,0.8225,2046.4,2046.0,15.78501]
["bitfinex","ETHUSD",1742793799598,5.70914,2046.4,2046.0,10.89744]
["bitfinex","ETHUSD",1742793800214,0.8225,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742793800430,4.88612,2046.7,2046.0,8.154014]
["bitfinex","ETHUSD",1742793800923,7.88615,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1742793801112,3.0,2046.5,2046.3,4.88678]
["bitfinex","ETHUSD",1742793801312,3.0,2046.6,2046.3,4.88678]
["bitfinex","ETHUSD",1742793801513,3.0,2046.6,2046.3,9.77355]
["bitfinex","ETHUSD",1742793801705,7.88617,2046.6,2046.3,4.88677]
["bitfinex","ETHUSD",1742793802349,0.807,2046.5,2046.1,4.88727]
["bitfinex","ETHUSD",1742793802509,1.1877,2046.5,2046.0,10.89748]
["bitfinex","ETHUSD",1742793802701,6.07423,2046.5,2046.1,4.88726]
["bitfinex","ETHUSD",1742793804018,0.807,2046.7,2046.2,0.7897]
["bitfinex","ETHUSD",1742793804203,3.0,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742793807140,0.807,2046.7,2046.4,4.88654]
["bitfinex","ETHUSD",1742793807347,3.807,2046.7,2046.4,4.88654]
["bitfinex","ETHUSD",1742793807549,8.69292,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793810450,8.69292,2046.7,2046.4,0.44924887]
["bitfinex","ETHUSD",1742793811253,8.69292,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793815354,4.88616,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742793815758,8.69292,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793816557,4.88616,2046.6,2046.2,5.46241606]
["bitfinex","ETHUSD",1742793816760,8.69292,2046.7,2046.3,4.88678]
["bitfinex","ETHUSD",1742793817170,3.807,2046.7,2046.3,4.8867]
["bitfinex","ETHUSD",1742793817343,8.69291,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793818152,13.57903,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793819353,4.88617,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742793820948,8.69291,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793821446,13.57901,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1742793821967,4.88615,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742793822466,4.88615,2046.6,2046.2,4.88705]
["bitfinex","ETHUSD",1742793822964,4.88615,2046.6,2046.2,4.88701]
["bitfinex","ETHUSD",1742793823343,4.88647,2046.5,2046.1,10.35364606]
["bitfinex","ETHUSD",1742793823547,4.88647,2046.5,2046.1,15.24081606]
["bitfinex","ETHUSD",1742793823948,4.88647,2046.5,2046.2,5.3368142]
["bitfinex","ETHUSD",1742793824478,8.69293,2046.7,2046.2,5.3368142]
["bitfinex","ETHUSD",1742793825070,4.88627,2046.6,2046.3,0.4497442]
["bitfinex","ETHUSD",1742793825865,4.88641,2046.5,2046.3,0.4497442]
["bitfinex","ETHUSD",1742793826544,4.88641,2046.5,2046.2,0.4497442]
["bitfinex","ETHUSD",1742793827276,4.88641,2046.5,2046.2,5.3368342]
["bitfinex","ETHUSD",1742793827442,4.88625,2046.6,2046.2,5.3368342]
["bitfinex","ETHUSD",1742793827643,4.88625,2046.6,2046.2,4.88709]
["bitfinex","ETHUSD",1742793828167,7.88649,2046.5,2046.1,4.88717]
["bitfinex","ETHUSD",1742793828371,4.88701,2046.3,2046.0,6.58531606]
["bitfinex","ETHUSD",1742793828573,5.6411,2046.4,2046.0,11.47289606]
["bitfinex","ETHUSD",1742793828749,5.6411,2046.4,2046.0,11.47277606]
["bitfinex","ETHUSD",1742793828953,10.52795,2046.4,2046.0,11.47277606]
["bitfinex","ETHUSD",1742793829169,4.88689,2046.3,2046.0,6.58531606]
["bitfinex","ETHUSD",1742793829865,4.88689,2046.3,2046.0,0.57531606]
["bitfinex","ETHUSD",1742793830045,4.88689,2046.3,2046.0,5.46287606]
["bitfinex","ETHUSD",1742793830873,4.88689,2046.3,2046.0,4.88756]
["bitfinex","ETHUSD",1742793831157,5.6411,2046.4,2046.0,9.77484]
["bitfinex","ETHUSD",1742793831345,0.7544,2046.4,2046.2,4.88702]
["bitfinex","ETHUSD",1742793831553,0.7544,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742793831554,3.7544,2046.4,2046.0,9.77497]
["bitfinex","ETHUSD",1742793831848,8.64104,2046.4,2046.0,4.88739]
["bitfinex","ETHUSD",1742793832374,8.64104,2046.4,2046.1,4.88732]
["bitfinex","ETHUSD",1742793832573,3.0,2046.5,2046.2,4.88698]
["bitfinex","ETHUSD",1742793832744,3.0,2046.5,2046.2,10.60514]
["bitfinex","ETHUSD",1742793832945,3.0,2046.5,2046.2,5.71816]
["bitfinex","ETHUSD",1742793833449,7.88639,2046.5,2046.2,4.88696]
["bitfinex","ETHUSD",1742793833649,7.88639,2046.5,2046.1,9.7745]
["bitfinex","ETHUSD",1742793834294,3.0,2046.5,2046.2,4.88689]
["bitfinex","ETHUSD",1742793834584,3.0,2046.5,2046.2,9.77387]
["bitfinex","ETHUSD",1742793834751,3.0,2046.5,2046.2,4.88689]
["bitfinex","ETHUSD",1742793836082,7.88639,2046.5,2046.2,4.88689]
["bitfinex","ETHUSD",1742793836270,12.773,2046.5,2046.1,4.88721]
["bitfinex","ETHUSD",1742793836481,7.88639,2046.5,2046.1,4.88721]
["bitfinex","ETHUSD",1742793836857,7.88639,2046.5,2046.1,9.77447]
["bitfinex","ETHUSD",1742793837471,4.88679,2046.4,2046.0,6.29390606]
["bitfinex","ETHUSD",1742793838080,4.88679,2046.4,2046.0,5.71859]
["bitfinex","ETHUSD",1742793838396,4.8871,2046.2,2045.9,6.58531606]
["bitfinex","ETHUSD",1742793838774,5.69243,2046.3,2045.9,11.47309606]
["bitfinex","ETHUSD",1742793839391,5.69243,2046.3,2046.0,0.44976176]
["bitfinex","ETHUSD",1742793840201,4.88722,2046.2,2045.9,6.58531606]
["bitfinex","ETHUSD",1742793840367,4.88722,2046.2,2045.9,11.47310606]
["bitfinex","ETHUSD",1742793840566,4.88722,2046.2,2045.9,10.89779]
["bitfinex","ETHUSD",1742793841001,9.77453,2046.2,2045.8,5.67975]
["bitfinex","ETHUSD",1742793841304,5.69321,2046.0,2045.7,5.46360606]
["bitfinex","ETHUSD",1742793841667,0.8055,2046.0,2045.7,5.46347606]
["bitfinex","ETHUSD",1742793841993,0.8055,2046.0,2045.7,9.7763]
["bitfinex","ETHUSD",1742793842196,0.8055,2046.2,2046.0,4.88741]
["bitfinex","ETHUSD",1742793842362,4.88668,2046.4,2046.0,4.88741]
["bitfinex","ETHUSD",1742793842363,3.8055,2046.3,2046.0,0.977506]
["bitfinex","ETHUSD",1742793842565,0.8055,2046.3,2046.0,4.88757]
["bitfinex","ETHUSD",1742793842991,5.69238,2046.3,2045.9,5.67954]
["bitfinex","ETHUSD",1742793843193,5.69248,2046.3,2045.9,0.7918]
["bitfinex","ETHUSD",1742793843566,5.69248,2046.3,2045.9,5.67955]
["bitfinex","ETHUSD",1742793843773,4.88717,2046.2,2045.9,0.7918]
["bitfinex","ETHUSD",1742793844108,10.57952,2046.3,2045.9,5.67952]
["bitfinex","ETHUSD",1742793844269,5.69248,2046.3,2045.9,5.67952]
["bitfinex","ETHUSD",1742793844584,10.57948,2046.3,2045.9,5.67952]
["bitfinex","ETHUSD",1742793845096,4.8872,2046.2,2045.8,4.88789]
["bitfinex","ETHUSD",1742793845898,4.8872,2046.2,2045.8,9.77577]
["bitfinex","ETHUSD",1742793846189,4.8872,2046.2,2045.8,5.33740094]
["bitfinex","ETHUSD",1742793846394,4.8872,2046.2,2045.8,10.22528094]
["bitfinex","ETHUSD",1742793846595,4.8872,2046.2,2045.9,4.88777]
["bitfinex","ETHUSD",1742793846795,4.8872,2046.2,2045.8,10.22533094]
["bitfinex","ETHUSD",1742793847095,4.8872,2046.2,2045.8,5.33740094]
["bitfinex","ETHUSD",1742793847293,6.245158,2046.2,2045.8,5.33740094]
["bitfinex","ETHUSD",1742793847501,4.88744,2046.1,2045.8,0.44952094]
["bitfinex","ETHUSD",1742793848897,4.88744,2046.1,2045.7,5.33782094]
["bitfinex","ETHUSD",1742793849266,4.88744,2046.1,2045.7,5.33768094]
["bitfinex","ETHUSD",1742793850596,4.88744,2046.1,2045.8,4.88804]
["bitfinex","ETHUSD",1742793851068,4.88717,2046.2,2045.8,4.88804]
["bitfinex","ETHUSD",1742793851268,4.88737,2046.1,2045.8,4.88804]
["bitfinex","ETHUSD",1742793851500,4.88717,2046.2,2045.8,4.88804]
["bitfinex","ETHUSD",1742793851710,4.88741,2046.1,2045.7,10.22589094]
["bitfinex","ETHUSD",1742793851880,4.88741,2046.1,2045.7,5.33767094]
["bitfinex","ETHUSD",1742793852207,4.88741,2046.1,2045.7,5.33766094]
["bitfinex","ETHUSD",1742793852408,4.88717,2046.2,2045.7,5.33766094]
["bitfinex","ETHUSD",1742793852587,4.88717,2046.2,2045.8,5.70702]
["bitfinex","ETHUSD",1742793852908,3.0,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1742793853110,5.70615,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1742793853310,3.0,2046.5,2046.2,4.88693]
["bitfinex","ETHUSD",1742793853495,3.0,2046.5,2046.2,4.88701]
["bitfinex","ETHUSD",1742793853679,3.0,2046.5,2046.2,9.77398]
["bitfinex","ETHUSD",1742793854614,3.0,2046.5,2046.3,4.88682]
["bitfinex","ETHUSD",1742793854796,3.8199,2046.6,2046.3,4.88682]
["bitfinex","ETHUSD",1742793855393,0.8199,2046.6,2046.4,4.8864]
["bitfinex","ETHUSD",1742793856489,0.8199,2046.6,2046.3,4.88679]
["bitfinex","ETHUSD",1742793857187,0.8199,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742793857399,5.70614,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742793857614,0.8199,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1742793859421,5.70607,2046.6,2046.2,4.887]
["bitfinex","ETHUSD",1742793859611,5.70607,2046.6,2046.2,9.77394]
["bitfinex","ETHUSD",1742793859920,5.70607,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1742793860217,4.88681,2046.4,2046.1,0.44914423]
["bitfinex","ETHUSD",1742793860429,0.8199,2046.3,2046.1,0.44914423]
["bitfinex","ETHUSD",1742793860720,5.70688,2046.3,2046.1,0.44914423]
["bitfinex","ETHUSD",1742793861386,5.70688,2046.3,2046.0,6.01]
["bitfinex","ETHUSD",1742793863124,5.70688,2046.3,2046.0,10.89757]
["bitfinex","ETHUSD",1742793863327,5.70688,2046.3,2046.0,6.01]
["bitfinex","ETHUSD",1742793863490,10.59394,2046.3,2046.0,6.01]
["bitfinex","ETHUSD",1742793863897,4.88711,2046.2,2046.0,6.01]
["bitfinex","ETHUSD",1742793864113,4.88748,2046.1,2045.7,4.88815]
["bitfinex","ETHUSD",1742793864314,0.7589,2046.0,2045.7,4.88815]
["bitfinex","ETHUSD",1742793865220,3.7589,2046.2,2045.8,4.88788]
["bitfinex","ETHUSD",1742793865408,3.7589,2046.2,2045.9,4.88759]
["bitfinex","ETHUSD",1742793865804,0.7589,2046.4,2046.2,4.887]
["bitfinex","ETHUSD",1742793866130,0.7589,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742793866131,3.7589,2046.4,2046.1,4.88724]
["bitfinex","ETHUSD",1742793866338,8.64564,2046.4,2045.9,4.88763]
["bitfinex","ETHUSD",1742793866699,4.88691,2046.3,2046.0,4.88757]
["bitfinex","ETHUSD",1742793866895,4.88691,2046.3,2045.9,4.88776]
["bitfinex","ETHUSD",1742793867935,4.88691,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742793868142,4.88691,2046.3,2045.9,9.77544]
["bitfinex","ETHUSD",1742793868325,4.88691,2046.3,2045.8,2.2419767]
["bitfinex","ETHUSD",1742793868326,3.7589,2046.4,2046.0,4.88737]
["bitfinex","ETHUSD",1742793868532,4.88689,2046.3,2046.0,4.88737]
["bitfinex","ETHUSD",1742793869215,4.88689,2046.3,2045.9,4.88778]
["bitfinex","ETHUSD",1742793869839,4.88744,2046.1,2045.8,0.44948241]
["bitfinex","ETHUSD",1742793870144,5.452074,2046.1,2045.8,0.44948241]
["bitfinex","ETHUSD",1742793870305,5.64607,2046.2,2045.8,5.33753241]
["bitfinex","ETHUSD",1742793870501,4.88743,2046.1,2045.7,11.67564]
["bitfinex","ETHUSD",1742793870709,4.88743,2046.1,2045.7,5.66564]
["bitfinex","ETHUSD",1742793871903,4.88743,2046.1,2045.7,6.11509561]
["bitfinex","ETHUSD",1742793872304,4.88743,2046.1,2045.7,5.33759561]
["bitfinex","ETHUSD",1742793872543,9.775,2046.1,2045.7,5.33759561]
["bitfinex","ETHUSD",1742793872898,4.88743,2046.1,2045.7,4.88813]
["bitfinex","ETHUSD",1742793873740,0.7589,2046.2,2045.9,4.88778]
["bitfinex","ETHUSD",1742793875433,3.0,2046.3,2045.9,4.88765]
["bitfinex","ETHUSD",1742793875818,3.0,2046.3,2046.0,4.88758]
["bitfinex","ETHUSD",1742793876923,5.64553,2046.4,2046.0,4.88748]
["bitfinex","ETHUSD",1742793877233,5.64553,2046.4,2046.0,4.88747]
["bitfinex","ETHUSD",1742793877441,0.7589,2046.4,2046.2,4.88702]
["bitfinex","ETHUSD",1742793877671,0.7589,2046.4,2046.1,4.88729]
["bitfinex","ETHUSD",1742793878047,5.64561,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1742793883561,5.64561,2046.4,2046.0,4.88749]
["bitfinex","ETHUSD",1742793883727,5.64561,2046.4,2046.1,4.88732]
["bitfinex","ETHUSD",1742793884756,5.64561,2046.4,2046.0,4.8875]
["bitfinex","ETHUSD",1742793886959,5.64561,2046.4,2046.1,4.88733]
["bitfinex","ETHUSD",1742793887964,5.64561,2046.4,2046.0,10.22443033]
["bitfinex","ETHUSD",1742793888128,5.64561,2046.4,2046.0,9.77497]
["bitfinex","ETHUSD",1742793888329,5.64561,2046.4,2046.0,4.88747]
["bitfinex","ETHUSD",1742793890662,5.64561,2046.4,2046.0,9.77487]
["bitfinex","ETHUSD",1742793890957,5.64561,2046.4,2046.0,4.8874]
["bitfinex","ETHUSD",1742793891159,0.7589,2046.4,2046.1,4.88734]
["bitfinex","ETHUSD",1742793894236,5.64561,2046.4,2046.0,4.8874]
["bitfinex","ETHUSD",1742793894935,5.64561,2046.4,2046.1,0.44963857]
["bitfinex","ETHUSD",1742793895630,5.64561,2046.4,2046.0,4.88755]
["bitfinex","ETHUSD",1742793895836,5.64561,2046.4,2046.0,9.77496]
["bitfinex","ETHUSD",1742793896348,10.53244,2046.4,2046.0,4.88741]
["bitfinex","ETHUSD",1742793896672,5.64561,2046.4,2046.0,4.88741]
["bitfinex","ETHUSD",1742793899667,5.64561,2046.4,2046.0,9.77488]
["bitfinex","ETHUSD",1742793899871,5.64564,2046.4,2046.0,7.08937287]
["bitfinex","ETHUSD",1742793900381,5.64564,2046.4,2046.0,4.88742]
["bitfinex","ETHUSD",1742793900591,5.64564,2046.4,2046.0,9.77491]
["bitfinex","ETHUSD",1742793900766,5.64564,2046.4,2046.0,4.88742]
["bitfinex","ETHUSD",1742793901063,5.64564,2046.4,2046.0,9.77487]
["bitfinex","ETHUSD",1742793901253,5.64564,2046.4,2046.0,4.88742]
["bitfinex","ETHUSD",1742793902424,0.7561,2046.6,2046.1,1.35]
["bitfinex","ETHUSD",1742793902568,4.88291,2048.0,2046.1,1.35]
["bitfinex","ETHUSD",1742793902569,0.7561,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1742793902782,0.7561,2047.0,2046.4,0.8]
["bitfinex","ETHUSD",1742793903061,0.7561,2047.0,2046.6,4.88597]
["bitfinex","ETHUSD",1742793903271,5.6414,2047.0,2046.6,4.88597]
["bitfinex","ETHUSD",1742793903454,4.88544,2046.9,2046.5,9.76532]
["bitfinex","ETHUSD",1742793903997,4.88578,2046.8,2046.5,4.879]
["bitfinex","ETHUSD",1742793904496,0.7561,2047.0,2046.5,4.879]
["bitfinex","ETHUSD",1742793904497,0.7561,2047.0,2046.6,0.55]
["bitfinex","ETHUSD",1742793904701,0.7561,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742793904878,0.7561,2047.7,2047.4,4.88403]
["bitfinex","ETHUSD",1742793905061,5.63967,2047.7,2047.3,4.88443]
["bitfinex","ETHUSD",1742793905249,3.0,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1742793905454,4.88406,2047.5,2047.1,4.8849]
["bitfinex","ETHUSD",1742793906677,5.63964,2047.7,2047.3,4.88425]
["bitfinex","ETHUSD",1742793906906,0.8006,2048.0,2047.5,4.884]
["bitfinex","ETHUSD",1742793907186,5.68352,2048.0,2047.6,5.45519]
["bitfinex","ETHUSD",1742793907495,7.88292,2048.0,2047.7,4.878]
["bitfinex","ETHUSD",1742793907658,4.8824,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742793907864,4.88246,2048.2,2047.8,4.88319]
["bitfinex","ETHUSD",1742793908065,7.88246,2048.2,2047.8,4.88319]
["bitfinex","ETHUSD",1742793908266,4.88257,2048.1,2047.7,9.7615]
["bitfinex","ETHUSD",1742793908660,0.8006,2048.3,2047.7,9.7615]
["bitfinex","ETHUSD",1742793908661,0.8006,2048.3,2048.0,4.88269]
["bitfinex","ETHUSD",1742793908862,0.8006,2048.3,2048.1,4.88248]
["bitfinex","ETHUSD",1742793909066,0.8006,2048.3,2048.0,4.88274]
["bitfinex","ETHUSD",1742793909255,3.0,2048.2,2047.9,4.88296]
["bitfinex","ETHUSD",1742793909459,5.68223,2048.5,2047.9,0.55]
["bitfinex","ETHUSD",1742793909799,5.68235,2048.5,2048.0,5.60745999]
["bitfinex","ETHUSD",1742793910012,5.68235,2048.5,2048.0,5.60734999]
["bitfinex","ETHUSD",1742793910243,5.68235,2048.5,2048.1,4.88251]
["bitfinex","ETHUSD",1742793910525,4.88175,2048.5,2048.1,4.8824]
["bitfinex","ETHUSD",1742793910695,11.03145,2048.6,2048.2,4.88215]
["bitfinex","ETHUSD",1742793910900,5.68175,2048.7,2048.1,6.757391]
["bitfinex","ETHUSD",1742793911099,5.68128,2048.9,2048.2,0.55]
["bitfinex","ETHUSD",1742793911400,0.8006,2048.9,2048.5,4.88146]
["bitfinex","ETHUSD",1742793911602,0.8006,2048.9,2048.7,4.88105]
["bitfinex","ETHUSD",1742793911800,7.8805,2049.0,2048.6,4.88133]
["bitfinex","ETHUSD",1742793911961,7.8805,2049.0,2048.6,9.7626]
["bitfinex","ETHUSD",1742793912163,7.8805,2049.0,2048.6,4.88127]
["bitfinex","ETHUSD",1742793912361,12.76115,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1742793912568,7.8805,2049.0,2048.6,14.63749]
["bitfinex","ETHUSD",1742793912793,7.8805,2049.0,2048.6,16.33346477]
["bitfinex","ETHUSD",1742793913095,5.67946,2049.7,2049.3,4.87968]
["bitfinex","ETHUSD",1742793913292,4.8799,2049.3,2048.8,4.88075]
["bitfinex","ETHUSD",1742793913470,5.68068,2049.2,2048.9,4.875]
["bitfinex","ETHUSD",1742793914062,0.8006,2049.2,2048.9,9.75554]
["bitfinex","ETHUSD",1742793914467,4.87975,2049.3,2048.9,9.75554]
["bitfinex","ETHUSD",1742793914679,4.87975,2049.3,2048.9,14.63609]
["bitfinex","ETHUSD",1742793914873,4.87975,2049.3,2048.9,9.75554]
["bitfinex","ETHUSD",1742793915695,3.0,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742793916787,7.87971,2049.3,2049.0,4.88041]
["bitfinex","ETHUSD",1742793916990,0.79359856,2049.3,2048.7,0.8324]
["bitfinex","ETHUSD",1742793917186,0.79359856,2049.3,2048.4,6.01]
["bitfinex","ETHUSD",1742793917187,4.88094,2048.8,2048.4,11.71746]
["bitfinex","ETHUSD",1742793917499,5.70024,2048.8,2048.4,3.70746]
["bitfinex","ETHUSD",1742793917677,5.70024,2048.8,2048.6,0.96911216]
["bitfinex","ETHUSD",1742793918396,3.8193,2048.6,2048.0,1.467055]
["bitfinex","ETHUSD",1742793918607,4.8814,2048.6,2048.0,5.8562092]
["bitfinex","ETHUSD",1742793918759,0.8193,2048.5,2048.2,4.88221]
["bitfinex","ETHUSD",1742793919075,3.0,2048.4,2048.1,4.88251]
["bitfinex","ETHUSD",1742793919390,3.0,2048.4,2048.0,10.7390092]
["bitfinex","ETHUSD",1742793919558,3.0,2048.4,2048.1,5.95646092]
["bitfinex","ETHUSD",1742793921590,7.88186,2048.4,2048.1,5.95646092]
["bitfinex","ETHUSD",1742793922488,5.70097,2048.5,2048.1,5.95646092]
["bitfinex","ETHUSD",1742793922688,4.88196,2048.4,2048.1,1.07390092]
["bitfinex","ETHUSD",1742793923187,4.88196,2048.4,2048.0,11.5540092]
["bitfinex","ETHUSD",1742793923188,4.88221,2048.3,2048.0,0.9736092]
["bitfinex","ETHUSD",1742793923491,4.88242,2048.2,2048.0,0.9736092]
["bitfinex","ETHUSD",1742793924488,9.7645,2048.3,2048.0,0.9736092]
["bitfinex","ETHUSD",1742793924691,4.88246,2048.2,2048.0,0.9736092]
["bitfinex","ETHUSD",1742793925880,0.7641,2048.1,2047.7,6.01]
["bitfinex","ETHUSD",1742793926061,9.76584,2048.0,2047.7,6.01]
["bitfinex","ETHUSD",1742793926996,4.8829,2048.0,2047.7,6.01]
["bitfinex","ETHUSD",1742793927192,5.64678,2048.1,2047.6,26.993]
["bitfinex","ETHUSD",1742793927397,4.88342,2047.8,2047.6,26.993]
["bitfinex","ETHUSD",1742793928369,4.88342,2047.8,2047.5,4.88398]
["bitfinex","ETHUSD",1742793929205,8.64668,2048.1,2047.6,5.87811679]
["bitfinex","ETHUSD",1742793929509,4.88281,2048.0,2047.7,4.8834]
["bitfinex","ETHUSD",1742793929668,4.88281,2048.0,2047.6,5.87810679]
["bitfinex","ETHUSD",1742793929872,4.88281,2048.0,2047.7,1.07620868]
["bitfinex","ETHUSD",1742793930807,13.52947,2048.1,2047.7,1.07620868]
["bitfinex","ETHUSD",1742793931108,4.88282,2048.0,2047.7,1.07620868]
["bitfinex","ETHUSD",1742793934111,8.64668,2048.1,2047.7,1.07620868]
["bitfinex","ETHUSD",1742793934112,3.7641,2048.1,2047.7,5.95971868]
["bitfinex","ETHUSD",1742793934302,7.88259,2048.1,2047.8,4.88309]
["bitfinex","ETHUSD",1742793934702,7.88259,2048.1,2047.7,5.95966868]
["bitfinex","ETHUSD",1742793939441,5.70949,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1742793942511,10.70949,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1742793942740,15.59249,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1742793942945,10.70949,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1742793943354,10.70949,2048.0,2047.7,7.65274868]
["bitfinex","ETHUSD",1742793943531,5.0,2048.0,2047.8,4.88317]
["bitfinex","ETHUSD",1742793943859,5.0,2048.0,2047.7,7.65274868]
["bitfinex","ETHUSD",1742793944030,9.88282,2048.0,2047.7,7.65274868]
["bitfinex","ETHUSD",1742793945154,9.88282,2048.0,2047.7,2.76925868]
["bitfinex","ETHUSD",1742793945319,9.88282,2048.0,2047.7,3.58055868]
["bitfinex","ETHUSD",1742793947453,9.88282,2048.0,2047.7,1.3613]
["bitfinex","ETHUSD",1742793948157,9.88282,2048.0,2047.7,6.2448]
["bitfinex","ETHUSD",1742793955086,5.0,2048.0,2047.7,11.12821]
["bitfinex","ETHUSD",1742793955267,5.0,2048.0,2047.9,5.43305]
["bitfinex","ETHUSD",1742793955470,5.0,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1742793955670,4.88234,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742793956880,3.0,2048.2,2047.9,5.43298]
["bitfinex","ETHUSD",1742793957544,7.88233,2048.2,2047.9,5.43298]
["bitfinex","ETHUSD",1742793959081,12.88233,2048.2,2047.9,5.43298]
["bitfinex","ETHUSD",1742793959778,12.88233,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1742793960184,8.0,2048.2,2047.9,5.43293]
["bitfinex","ETHUSD",1742793960478,5.0,2048.2,2047.9,12.516351]
["bitfinex","ETHUSD",1742793960666,5.0,2048.2,2047.9,7.633421]
["bitfinex","ETHUSD",1742793961570,5.0,2048.2,2048.1,0.9767692]
["bitfinex","ETHUSD",1742793963557,9.88233,2048.2,2048.1,0.9767692]
["bitfinex","ETHUSD",1742793968194,5.0,2048.2,2048.1,0.9767692]
["bitfinex","ETHUSD",1742793968405,0.813,2048.1,2047.5,32.70669]
["bitfinex","ETHUSD",1742793968593,4.88321,2047.9,2047.5,31.87899]
["bitfinex","ETHUSD",1742793968780,9.76645,2047.9,2047.5,31.87899]
["bitfinex","ETHUSD",1742793969384,4.88321,2047.9,2047.8,0.7180482]
["bitfinex","ETHUSD",1742793969889,3.813,2048.1,2047.8,0.7180482]
["bitfinex","ETHUSD",1742793970081,4.88299,2048.0,2047.8,0.7180482]
["bitfinex","ETHUSD",1742793971102,9.76602,2048.0,2047.7,0.57438564]
["bitfinex","ETHUSD",1742793972106,4.88306,2047.9,2047.7,0.57438564]
["bitfinex","ETHUSD",1742793972312,4.88306,2047.9,2047.6,1.00238149]
["bitfinex","ETHUSD",1742793973211,4.88343,2047.8,2047.6,1.00238149]
["bitfinex","ETHUSD",1742793973513,4.88361,2047.7,2047.3,5.43439]
["bitfinex","ETHUSD",1742793973674,0.813,2047.5,2047.2,0.9926012]
["bitfinex","ETHUSD",1742793973878,0.813,2047.5,2047.1,0.74796687]
["bitfinex","ETHUSD",1742793973879,5.69772,2047.2,2047.1,0.74796687]
["bitfinex","ETHUSD",1742793974508,4.88358,2047.7,2046.8,4.88567]
["bitfinex","ETHUSD",1742793974509,4.88218,2048.3,2047.2,4.88451]
["bitfinex","ETHUSD",1742793974707,0.813,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742793974910,3.813,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742793975278,8.69702,2047.5,2047.1,5.71262]
["bitfinex","ETHUSD",1742793976122,8.69702,2047.5,2047.1,10.59747]
["bitfinex","ETHUSD",1742793976318,8.69702,2047.5,2047.1,7.50966835]
["bitfinex","ETHUSD",1742793976535,3.0,2047.5,2047.1,7.50960835]
["bitfinex","ETHUSD",1742793976713,3.0,2047.5,2047.2,4.88455]
["bitfinex","ETHUSD",1742793976882,3.0,2047.6,2047.3,4.8844]
["bitfinex","ETHUSD",1742793977077,7.88377,2047.6,2047.3,4.8844]
["bitfinex","ETHUSD",1742793977313,8.69658,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742793977781,0.813,2047.7,2047.4,4.88414]
["bitfinex","ETHUSD",1742793978220,7.88331,2047.8,2047.4,4.88414]
["bitfinex","ETHUSD",1742793978435,7.88331,2047.8,2047.4,5.71184]
["bitfinex","ETHUSD",1742793978617,3.0,2047.8,2047.5,4.88398]
["bitfinex","ETHUSD",1742793978816,0.813,2048.1,2047.5,0.55]
["bitfinex","ETHUSD",1742793978995,5.69575,2048.1,2047.7,4.88338]
["bitfinex","ETHUSD",1742793979195,3.0,2048.0,2047.7,4.88338]
["bitfinex","ETHUSD",1742793980497,3.813,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1742793980739,9.88251,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742793980740,5.0,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742793980943,9.88234,2048.2,2047.9,4.88294]
["bitfinex","ETHUSD",1742793981115,9.88234,2048.2,2047.8,5.922353]
["bitfinex","ETHUSD",1742793982699,0.8241,2047.9,2047.6,15.25771]
["bitfinex","ETHUSD",1742793982900,0.8241,2047.9,2047.6,9.74959]
["bitfinex","ETHUSD",1742793983341,4.88291,2048.0,2047.6,4.88358]
["bitfinex","ETHUSD",1742793983646,5.70671,2048.1,2047.7,4.88341]
["bitfinex","ETHUSD",1742793984006,5.70671,2048.1,2047.7,9.76679]
["bitfinex","ETHUSD",1742793984227,0.8241,2048.1,2047.7,4.88335]
["bitfinex","ETHUSD",1742793984407,5.70676,2048.1,2047.7,4.88335]
["bitfinex","ETHUSD",1742793984626,5.0,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1742793985502,5.0,2048.2,2048.1,6.58665923]
["bitfinex","ETHUSD",1742793985905,5.0,2048.2,2048.1,6.22087]
["bitfinex","ETHUSD",1742793988557,0.8241,2049.0,2048.1,9.22087]
["bitfinex","ETHUSD",1742793988764,0.8241,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742793988957,3.8241,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1742793989458,3.8241,2049.0,2048.7,5.43113]
["bitfinex","ETHUSD",1742793989659,0.8241,2049.0,2048.7,5.43113]
["bitfinex","ETHUSD",1742793989962,3.8241,2049.0,2048.7,5.43113]
["bitfinex","ETHUSD",1742793990335,0.8241,2049.0,2048.7,5.43113]
["bitfinex","ETHUSD",1742793992148,5.70454,2049.0,2048.7,5.43113]
["bitfinex","ETHUSD",1742793992354,5.70454,2049.0,2048.6,5.43127]
["bitfinex","ETHUSD",1742793994933,5.70454,2049.0,2048.6,10.31247]
["bitfinex","ETHUSD",1742793995134,5.70454,2049.0,2048.6,11.908947]
["bitfinex","ETHUSD",1742793995334,0.8241,2049.0,2048.7,4.88113]
["bitfinex","ETHUSD",1742793995640,7.88029,2049.1,2048.7,4.88113]
["bitfinex","ETHUSD",1742793995844,8.70439,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742793996247,0.8241,2049.1,2048.9,4.88065]
["bitfinex","ETHUSD",1742793996829,0.8241,2049.1,2048.8,4.88088]
["bitfinex","ETHUSD",1742793997029,0.8241,2049.1,2048.9,0.96040281]
["bitfinex","ETHUSD",1742794003561,5.70429,2049.1,2048.9,0.96040281]
["bitfinex","ETHUSD",1742794004152,0.8241,2049.1,2048.9,1.67131956]
["bitfinex","ETHUSD",1742794004332,7.87996,2049.2,2048.9,1.67131956]
["bitfinex","ETHUSD",1742794005165,12.76011,2049.2,2048.9,1.67131956]
["bitfinex","ETHUSD",1742794005563,12.76011,2049.2,2048.9,0.96040281]
["bitfinex","ETHUSD",1742794007163,4.88024,2049.1,2048.9,0.96040281]
["bitfinex","ETHUSD",1742794009470,7.87996,2049.2,2048.4,4.88176]
["bitfinex","ETHUSD",1742794009471,4.88088,2048.9,2048.4,4.88176]
["bitfinex","ETHUSD",1742794009667,4.88082,2048.9,2048.5,4.88161]
["bitfinex","ETHUSD",1742794009854,4.88082,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1742794010462,9.76168,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1742794010638,4.88091,2048.8,2048.7,0.9610966]
["bitfinex","ETHUSD",1742794010978,5.66587,2048.7,2048.6,0.98456183]
["bitfinex","ETHUSD",1742794011274,4.8816,2048.6,2048.1,6.00443371]
["bitfinex","ETHUSD",1742794011571,4.88174,2048.5,2048.1,5.63582]
["bitfinex","ETHUSD",1742794012147,4.88174,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1742794012851,7.88174,2048.5,2048.4,0.95915123]
["bitfinex","ETHUSD",1742794016658,0.7983,2048.4,2047.8,6.18370662]
["bitfinex","ETHUSD",1742794016866,4.88258,2048.1,2047.9,4.29355166]
["bitfinex","ETHUSD",1742794017068,4.88258,2048.1,2048.0,0.55]
["bitfinex","ETHUSD",1742794017246,4.88239,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1742794017446,4.88239,2048.2,2048.0,1.54669982]
["bitfinex","ETHUSD",1742794018158,0.7983,2048.9,2048.5,4.88162]
["bitfinex","ETHUSD",1742794018366,0.7983,2048.9,2048.6,4.88117]
["bitfinex","ETHUSD",1742794018766,3.0,2048.8,2048.4,4.88183]
["bitfinex","ETHUSD",1742794019148,7.88104,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1742794019373,12.76215,2048.8,2048.4,1.168418]
["bitfinex","ETHUSD",1742794019590,12.76215,2048.8,2048.5,0.96049672]
["bitfinex","ETHUSD",1742794019788,7.88104,2048.8,2048.5,0.96049672]
["bitfinex","ETHUSD",1742794020077,12.76213,2048.8,2048.5,0.96049672]
["bitfinex","ETHUSD",1742794020267,4.8812,2048.7,2048.5,0.96049672]
["bitfinex","ETHUSD",1742794023370,5.67968,2048.6,2048.5,0.96049672]
["bitfinex","ETHUSD",1742794026299,0.7983,2048.6,2048.5,0.96049672]
["bitfinex","ETHUSD",1742794028392,5.67989,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1742794028559,5.67989,2048.6,2048.2,1.71266252]
["bitfinex","ETHUSD",1742794028754,4.88171,2048.5,2048.2,6.59496252]
["bitfinex","ETHUSD",1742794028959,5.67973,2048.6,2048.2,6.59496252]
["bitfinex","ETHUSD",1742794029155,10.56134,2048.6,2048.2,6.59496252]
["bitfinex","ETHUSD",1742794029359,5.67973,2048.6,2048.2,5.4323]
["bitfinex","ETHUSD",1742794030295,5.67973,2048.6,2048.4,0.95887262]
["bitfinex","ETHUSD",1742794030682,10.56129,2048.6,2048.4,0.95887262]
["bitfinex","ETHUSD",1742794030886,5.67973,2048.6,2048.4,0.95887262]
["bitfinex","ETHUSD",1742794031269,10.56131,2048.6,2048.4,0.95887262]
["bitfinex","ETHUSD",1742794031470,10.56131,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1742794031471,4.88195,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742794032090,0.7601,2048.3,2048.1,0.55]
["bitfinex","ETHUSD",1742794032389,4.88257,2048.1,2048.0,6.01]
["bitfinex","ETHUSD",1742794033196,4.88257,2048.1,2048.0,7.00094913]
["bitfinex","ETHUSD",1742794034497,4.88331,2047.8,2047.4,1.51896154]
["bitfinex","ETHUSD",1742794034796,0.7601,2048.0,2047.2,5.65712]
["bitfinex","ETHUSD",1742794034797,0.7601,2047.6,2047.2,5.65712]
["bitfinex","ETHUSD",1742794034978,5.64396,2047.6,2047.4,0.98959835]
["bitfinex","ETHUSD",1742794037402,4.88413,2047.5,2047.1,10.89483]
["bitfinex","ETHUSD",1742794037699,9.76834,2047.5,2047.2,1.172643]
["bitfinex","ETHUSD",1742794038095,4.88413,2047.5,2047.2,1.172643]
["bitfinex","ETHUSD",1742794038299,5.66668,2047.3,2046.9,0.57414433]
["bitfinex","ETHUSD",1742794038498,1.14141598,2047.8,2047.4,4.88403]
["bitfinex","ETHUSD",1742794038802,0.35921598,2047.8,2047.5,4.88377]
["bitfinex","ETHUSD",1742794039006,3.0,2047.9,2047.5,4.88377]
["bitfinex","ETHUSD",1742794039188,7.88307,2047.9,2047.5,5.998732]
["bitfinex","ETHUSD",1742794041207,12.76627,2047.9,2047.5,5.998732]
["bitfinex","ETHUSD",1742794041386,4.8833,2047.8,2047.5,1.114962]
["bitfinex","ETHUSD",1742794043107,7.8833,2047.8,2047.7,0.96424324]
["bitfinex","ETHUSD",1742794046112,7.8833,2047.8,2047.5,1.114962]
["bitfinex","ETHUSD",1742794046287,7.8833,2047.8,2047.3,4.88448]
["bitfinex","ETHUSD",1742794046288,4.8841,2047.5,2047.0,4.885]
["bitfinex","ETHUSD",1742794046476,9.44563,2047.7,2047.0,4.88519]
["bitfinex","ETHUSD",1742794046477,8.6573,2047.7,2047.0,4.88519]
["bitfinex","ETHUSD",1742794046676,4.857,2047.7,2047.4,0.7962]
["bitfinex","ETHUSD",1742794047009,4.88331,2047.8,2047.5,5.451958]
["bitfinex","ETHUSD",1742794047010,3.0,2047.8,2047.5,5.451958]
["bitfinex","ETHUSD",1742794048489,7.8833,2047.8,2047.5,0.568058]
["bitfinex","ETHUSD",1742794050228,3.0,2047.8,2047.5,5.452058]
["bitfinex","ETHUSD",1742794050995,7.88332,2047.8,2047.5,0.568058]
["bitfinex","ETHUSD",1742794051930,4.88352,2047.7,2047.3,4.88436]
["bitfinex","ETHUSD",1742794052095,7.88383,2047.6,2046.9,0.5728127]
["bitfinex","ETHUSD",1742794052288,5.68505,2047.2,2046.8,5.68186]
["bitfinex","ETHUSD",1742794053114,5.68505,2047.2,2047.0,0.99887002]
["bitfinex","ETHUSD",1742794053312,4.88495,2047.1,2047.0,0.99887002]
["bitfinex","ETHUSD",1742794053511,5.68505,2047.2,2047.0,0.99887002]
["bitfinex","ETHUSD",1742794054814,5.68505,2047.2,2047.0,1.66694102]
["bitfinex","ETHUSD",1742794054815,0.8003,2047.2,2047.0,1.66694102]
["bitfinex","ETHUSD",1742794055525,5.68509,2047.2,2047.0,1.66694102]
["bitfinex","ETHUSD",1742794055887,4.88479,2047.2,2047.0,1.66694102]
["bitfinex","ETHUSD",1742794056916,4.88479,2047.2,2047.0,0.99887002]
["bitfinex","ETHUSD",1742794057135,4.88479,2047.2,2046.8,0.7962]
["bitfinex","ETHUSD",1742794057318,4.88506,2047.1,2046.8,0.55]
["bitfinex","ETHUSD",1742794057923,5.68698,2047.0,2046.6,0.8194]
["bitfinex","ETHUSD",1742794058220,4.88547,2046.9,2046.6,0.8194]
["bitfinex","ETHUSD",1742794058432,4.88547,2046.9,2046.6,4.578531]
["bitfinex","ETHUSD",1742794059504,0.8017,2046.7,2046.1,4.88718]
["bitfinex","ETHUSD",1742794059823,4.8864,2046.5,2046.1,4.88718]
["bitfinex","ETHUSD",1742794060422,4.8864,2046.5,2046.3,0.97513479]
["bitfinex","ETHUSD",1742794061127,4.88663,2046.4,2046.3,0.97513479]
["bitfinex","ETHUSD",1742794062232,4.8864,2046.5,2046.3,0.97513479]
["bitfinex","ETHUSD",1742794062629,0.8017,2046.7,2046.3,0.97513479]
["bitfinex","ETHUSD",1742794062932,3.8017,2047.0,2046.6,4.88601]
["bitfinex","ETHUSD",1742794063096,3.8017,2047.0,2046.7,0.488601]
["bitfinex","ETHUSD",1742794063297,0.8017,2047.0,2046.6,4.88601]
["bitfinex","ETHUSD",1742794063513,9.74198,2047.1,2046.7,4.88576]
["bitfinex","ETHUSD",1742794063894,5.68655,2047.2,2046.7,4.88576]
["bitfinex","ETHUSD",1742794064095,3.8017,2047.2,2046.8,5.70484]
["bitfinex","ETHUSD",1742794064325,5.68594,2047.4,2047.0,4.88516]
["bitfinex","ETHUSD",1742794064821,3.0,2047.3,2046.9,4.88522]
["bitfinex","ETHUSD",1742794065025,10.57038,2047.4,2046.9,4.88522]
["bitfinex","ETHUSD",1742794065191,7.88464,2047.3,2046.9,5.944248]
["bitfinex","ETHUSD",1742794065396,3.0,2047.2,2046.9,5.944248]
["bitfinex","ETHUSD",1742794065597,9.76932,2047.3,2046.9,1.059028]
["bitfinex","ETHUSD",1742794065826,3.0,2047.2,2046.9,1.059028]
["bitfinex","ETHUSD",1742794066634,0.8017,2047.1,2046.8,4.88567]
["bitfinex","ETHUSD",1742794066799,3.0,2047.2,2046.9,4.88527]
["bitfinex","ETHUSD",1742794066999,3.8017,2047.3,2047.0,4.88519]
["bitfinex","ETHUSD",1742794067498,3.8017,2047.3,2046.8,6.67854297]
["bitfinex","ETHUSD",1742794067699,8.68638,2047.3,2046.9,5.5531943]
["bitfinex","ETHUSD",1742794068144,13.57106,2047.3,2046.8,6.67854297]
["bitfinex","ETHUSD",1742794069007,7.88473,2047.2,2046.8,5.85914297]
["bitfinex","ETHUSD",1742794069626,7.88473,2047.2,2046.8,0.97347297]
["bitfinex","ETHUSD",1742794069797,7.88473,2047.2,2046.8,5.85913297]
["bitfinex","ETHUSD",1742794070513,12.76964,2047.2,2046.8,5.85913297]
["bitfinex","ETHUSD",1742794070716,7.88473,2047.2,2046.8,5.85913297]
["bitfinex","ETHUSD",1742794071023,5.70801,2047.1,2046.8,0.97347297]
["bitfinex","ETHUSD",1742794071229,4.88531,2047.0,2046.6,4.88613]
["bitfinex","ETHUSD",1742794071403,9.77072,2047.0,2046.6,4.88613]
["bitfinex","ETHUSD",1742794071601,4.88552,2046.9,2046.4,5.66581]
["bitfinex","ETHUSD",1742794071919,9.77116,2046.9,2046.6,1.00190283]
["bitfinex","ETHUSD",1742794072351,5.70859,2046.8,2046.3,31.89463]
["bitfinex","ETHUSD",1742794072522,5.70859,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1742794072704,5.70859,2046.8,2046.4,3.322403]
["bitfinex","ETHUSD",1742794072907,5.70859,2046.8,2046.4,8.208973]
["bitfinex","ETHUSD",1742794073408,4.88607,2046.7,2046.3,31.8948]
["bitfinex","ETHUSD",1742794073609,4.88607,2046.7,2046.4,0.97852086]
["bitfinex","ETHUSD",1742794073935,4.88603,2046.7,2046.4,0.97852086]
["bitfinex","ETHUSD",1742794074138,4.88609,2046.7,2046.4,0.97852086]
["bitfinex","ETHUSD",1742794074315,4.88609,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1742794074511,4.88609,2046.7,2046.3,5.375518]
["bitfinex","ETHUSD",1742794075249,5.70916,2046.6,2046.1,4.8872]
["bitfinex","ETHUSD",1742794075408,4.88639,2046.5,2046.1,4.8872]
["bitfinex","ETHUSD",1742794075852,4.88677,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1742794076051,5.70906,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1742794076052,4.88639,2046.5,2046.1,0.99849276]
["bitfinex","ETHUSD",1742794076249,4.88675,2046.4,2046.1,0.99849276]
["bitfinex","ETHUSD",1742794077644,3.0,2046.4,2046.1,5.88580276]
["bitfinex","ETHUSD",1742794077955,3.0,2046.4,2046.1,0.99849276]
["bitfinex","ETHUSD",1742794078153,4.856,2047.2,2046.2,0.55]
["bitfinex","ETHUSD",1742794078351,0.8229,2047.0,2046.7,4.88579]
["bitfinex","ETHUSD",1742794078527,0.8229,2047.0,2046.8,4.88558]
["bitfinex","ETHUSD",1742794078856,0.8229,2047.0,2046.6,4.88601]
["bitfinex","ETHUSD",1742794079050,0.8229,2047.0,2046.8,4.88557]
["bitfinex","ETHUSD",1742794079255,4.88503,2047.1,2046.7,5.43589]
["bitfinex","ETHUSD",1742794079551,7.88503,2047.1,2046.7,5.43589]
["bitfinex","ETHUSD",1742794079757,4.88503,2047.1,2046.7,5.43589]
["bitfinex","ETHUSD",1742794079919,7.88503,2047.1,2046.7,6.5948821]
["bitfinex","ETHUSD",1742794080117,4.88503,2047.1,2046.7,6.5948821]
["bitfinex","ETHUSD",1742794080345,7.88503,2047.1,2046.7,7.56176212]
["bitfinex","ETHUSD",1742794081628,7.88503,2047.1,2046.7,12.44749212]
["bitfinex","ETHUSD",1742794081830,3.0,2047.1,2046.8,4.88564]
["bitfinex","ETHUSD",1742794082029,3.0,2047.1,2046.8,4.88556]
["bitfinex","ETHUSD",1742794082354,7.88513,2047.1,2046.7,7.56178212]
["bitfinex","ETHUSD",1742794082758,3.0,2047.1,2046.8,4.88563]
["bitfinex","ETHUSD",1742794084262,3.0,2047.1,2046.7,7.56171212]
["bitfinex","ETHUSD",1742794084434,7.88502,2047.1,2046.7,7.56171212]
["bitfinex","ETHUSD",1742794085457,7.88502,2047.1,2046.7,12.44753212]
["bitfinex","ETHUSD",1742794085760,7.88502,2047.1,2046.7,7.56167212]
["bitfinex","ETHUSD",1742794085966,7.88502,2047.1,2046.7,7.56164212]
["bitfinex","ETHUSD",1742794087781,7.88502,2047.1,2046.7,7.56159212]
["bitfinex","ETHUSD",1742794088373,3.0,2047.1,2046.7,12.44731212]
["bitfinex","ETHUSD",1742794089269,3.0,2047.1,2046.7,7.56159212]
["bitfinex","ETHUSD",1742794089575,3.0,2047.1,2046.7,12.44738212]
["bitfinex","ETHUSD",1742794089773,3.0,2047.1,2046.8,4.88562]
["bitfinex","ETHUSD",1742794090387,3.0,2047.1,2046.9,4.88531]
["bitfinex","ETHUSD",1742794090541,4.856,2047.4,2046.9,4.88531]
["bitfinex","ETHUSD",1742794090542,0.7656,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1742794091049,8.64984,2047.4,2047.0,4.88513]
["bitfinex","ETHUSD",1742794091367,5.64984,2047.4,2047.0,4.88513]
["bitfinex","ETHUSD",1742794092243,4.88455,2047.3,2046.9,11.01532021]
["bitfinex","ETHUSD",1742794092447,5.64984,2047.4,2046.9,11.01532021]
["bitfinex","ETHUSD",1742794092677,3.7656,2047.4,2047.0,5.93553014]
["bitfinex","ETHUSD",1742794092978,3.7656,2047.4,2047.1,4.88493]
["bitfinex","ETHUSD",1742794093882,3.0,2047.2,2046.8,4.88561]
["bitfinex","ETHUSD",1742794094180,7.88474,2047.2,2047.0,0.99885015]
["bitfinex","ETHUSD",1742794094378,0.7656,2047.1,2047.0,0.99885015]
["bitfinex","ETHUSD",1742794094739,0.7656,2047.1,2046.8,4.88561]
["bitfinex","ETHUSD",1742794094938,0.7656,2047.1,2046.9,1.11431]
["bitfinex","ETHUSD",1742794095243,0.7656,2047.1,2046.8,4.8855]
["bitfinex","ETHUSD",1742794095982,0.7656,2047.1,2046.9,0.97248791]
["bitfinex","ETHUSD",1742794096842,8.65013,2047.3,2046.9,5.85782791]
["bitfinex","ETHUSD",1742794098882,4.88485,2047.2,2046.9,0.97248791]
["bitfinex","ETHUSD",1742794100183,4.88485,2047.2,2046.9,5.85791791]
["bitfinex","ETHUSD",1742794101391,8.65013,2047.3,2046.9,5.85791791]
["bitfinex","ETHUSD",1742794101598,13.53474,2047.3,2046.9,5.85791791]
["bitfinex","ETHUSD",1742794105100,4.88472,2047.2,2046.9,5.85791791]
["bitfinex","ETHUSD",1742794105259,4.88472,2047.2,2046.9,0.97248791]
["bitfinex","ETHUSD",1742794108901,8.65013,2047.3,2046.9,5.85781791]
["bitfinex","ETHUSD",1742794109473,3.0,2047.0,2046.7,6.01]
["bitfinex","ETHUSD",1742794109674,7.88527,2047.0,2046.7,6.01]
["bitfinex","ETHUSD",1742794109911,3.0,2047.0,2046.7,7.0001019]
["bitfinex","ETHUSD",1742794110211,3.0,2047.2,2046.9,4.88524]
["bitfinex","ETHUSD",1742794110703,3.0,2047.2,2047.0,4.88509]
["bitfinex","ETHUSD",1742794110860,5.67672,2047.3,2046.9,4.88536]
["bitfinex","ETHUSD",1742794111056,3.0,2047.2,2046.9,4.88536]
["bitfinex","ETHUSD",1742794112384,7.88473,2047.2,2046.9,4.88536]
["bitfinex","ETHUSD",1742794112695,3.0,2047.2,2046.9,4.88536]
["bitfinex","ETHUSD",1742794117331,7.88473,2047.2,2046.9,4.88536]
["bitfinex","ETHUSD",1742794118231,3.0,2047.2,2046.9,4.88536]
["bitfinex","ETHUSD",1742794122850,0.7839,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1742794123029,4.88356,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1742794123408,7.88377,2047.6,2047.2,4.88454]
["bitfinex","ETHUSD",1742794123609,7.88377,2047.6,2047.2,9.76913]
["bitfinex","ETHUSD",1742794123928,7.88377,2047.6,2047.2,4.88454]
["bitfinex","ETHUSD",1742794124306,4.8841,2047.5,2047.1,10.31978]
["bitfinex","ETHUSD",1742794124506,12.76766,2047.6,2047.2,4.88463]
["bitfinex","ETHUSD",1742794124937,7.88377,2047.6,2047.2,5.84992384]
["bitfinex","ETHUSD",1742794125135,7.88377,2047.6,2047.2,10.73452384]
["bitfinex","ETHUSD",1742794125333,7.88377,2047.6,2047.2,5.84989384]
["bitfinex","ETHUSD",1742794125550,3.0,2047.6,2047.3,5.70316]
["bitfinex","ETHUSD",1742794125713,3.0,2047.6,2047.3,5.703]
["bitfinex","ETHUSD",1742794126046,3.0,2047.6,2047.4,4.88414]
["bitfinex","ETHUSD",1742794126346,9.73307,2047.9,2047.4,4.88414]
["bitfinex","ETHUSD",1742794126347,4.88316,2047.9,2047.4,1.15524338]
["bitfinex","ETHUSD",1742794126506,3.0,2047.7,2047.4,4.88411]
["bitfinex","ETHUSD",1742794127356,7.88361,2047.7,2047.3,5.70296]
["bitfinex","ETHUSD",1742794127559,4.88355,2047.7,2047.3,5.70296]
["bitfinex","ETHUSD",1742794127756,4.88355,2047.7,2047.3,10.58727]
["bitfinex","ETHUSD",1742794127928,4.88355,2047.7,2047.3,11.9866075]
["bitfinex","ETHUSD",1742794128129,4.88355,2047.7,2047.4,4.88421]
["bitfinex","ETHUSD",1742794128871,4.88355,2047.7,2047.3,7.1024575]
["bitfinex","ETHUSD",1742794129070,4.88355,2047.7,2047.3,7.1023475]
["bitfinex","ETHUSD",1742794129367,4.88355,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1742794129368,4.88402,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1742794129567,4.88402,2047.5,2047.2,6.97529384]
["bitfinex","ETHUSD",1742794129568,4.88428,2047.4,2047.2,6.97529384]
["bitfinex","ETHUSD",1742794131188,4.88408,2047.5,2047.2,6.97529384]
["bitfinex","ETHUSD",1742794131384,9.76823,2047.5,2047.2,6.97529384]
["bitfinex","ETHUSD",1742794131753,4.88431,2047.4,2047.2,6.97529384]
["bitfinex","ETHUSD",1742794131937,4.88448,2047.3,2047.2,6.97529384]
["bitfinex","ETHUSD",1742794132885,4.88448,2047.3,2047.2,6.01]
["bitfinex","ETHUSD",1742794135152,4.88474,2047.2,2047.0,0.99503947]
["bitfinex","ETHUSD",1742794136794,4.88495,2047.1,2047.0,0.99503947]
["bitfinex","ETHUSD",1742794138553,4.88519,2047.0,2046.8,0.36114909]
["bitfinex","ETHUSD",1742794138886,9.77056,2047.0,2046.8,1.33348887]
["bitfinex","ETHUSD",1742794139090,4.88519,2047.0,2046.8,1.33348887]
["bitfinex","ETHUSD",1742794139290,4.88543,2046.9,2046.8,0.36114909]
["bitfinex","ETHUSD",1742794140493,9.77104,2046.9,2046.7,0.98095148]
["bitfinex","ETHUSD",1742794141991,0.8227,2047.1,2046.7,0.98095148]
["bitfinex","ETHUSD",1742794142181,4.88509,2047.1,2046.7,2.24379463]
["bitfinex","ETHUSD",1742794142391,7.88474,2047.2,2046.8,5.63668]
["bitfinex","ETHUSD",1742794142549,4.88497,2047.1,2046.8,5.63668]
["bitfinex","ETHUSD",1742794143060,12.76966,2047.2,2046.8,5.63668]
["bitfinex","ETHUSD",1742794146001,4.88506,2047.1,2046.8,5.63677]
["bitfinex","ETHUSD",1742794146208,7.87906,2047.1,2046.8,5.63677]
["bitfinex","ETHUSD",1742794146800,7.87906,2047.1,2046.9,4.8854]
["bitfinex","ETHUSD",1742794146801,2.994,2047.1,2046.9,4.8854]
["bitfinex","ETHUSD",1742794147003,2.994,2047.1,2046.9,4.93425221]
["bitfinex","ETHUSD",1742794147186,2.994,2047.1,2047.0,7.24236922]
["bitfinex","ETHUSD",1742794149878,2.994,2047.1,2047.0,13.25236922]
["bitfinex","ETHUSD",1742794157613,2.994,2047.1,2047.0,12.50226922]
["bitfinex","ETHUSD",1742794161487,2.994,2047.1,2047.0,6.49226922]
["bitfinex","ETHUSD",1742794163295,2.994,2047.1,2047.0,5.43519]
["bitfinex","ETHUSD",1742794178285,3.814,2047.1,2046.9,6.01]
["bitfinex","ETHUSD",1742794179085,3.814,2047.1,2046.9,0.55]
["bitfinex","ETHUSD",1742794180374,3.78211743,2047.1,2046.9,0.55]
["bitfinex","ETHUSD",1742794184157,3.78211743,2047.1,2046.9,5.43542]
["bitfinex","ETHUSD",1742794185583,3.78211743,2047.1,2046.9,0.55]
["bitfinex","ETHUSD",1742794187090,3.78211743,2047.1,2046.9,5.43542]
["bitfinex","ETHUSD",1742794191002,3.78211743,2047.1,2046.8,5.43562]
["bitfinex","ETHUSD",1742794192394,3.78211743,2047.1,2046.8,10.32113]
["bitfinex","ETHUSD",1742794192599,3.78211743,2047.1,2046.8,12.73806246]
["bitfinex","ETHUSD",1742794193905,2.96211743,2047.1,2047.0,0.55]
["bitfinex","ETHUSD",1742794194064,2.96211743,2047.1,2047.0,5.43519]
["bitfinex","ETHUSD",1742794198502,2.96211743,2047.1,2047.0,5.48403833]
["bitfinex","ETHUSD",1742794198690,2.96211743,2047.1,2047.0,6.24589]
["bitfinex","ETHUSD",1742794198857,2.96211743,2047.1,2047.0,8.69026525]
["bitfinex","ETHUSD",1742794200299,0.7889,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742794200461,4.88222,2048.3,2047.5,0.55]
["bitfinex","ETHUSD",1742794200799,4.839,2048.4,2047.5,0.55]
["bitfinex","ETHUSD",1742794200800,3.7889,2048.1,2047.5,0.55]
["bitfinex","ETHUSD",1742794200971,8.67157,2048.1,2047.5,0.55]
["bitfinex","ETHUSD",1742794201300,0.7889,2048.7,2047.7,0.55]
["bitfinex","ETHUSD",1742794201471,5.6711,2048.3,2047.7,0.59882961]
["bitfinex","ETHUSD",1742794201801,5.6711,2048.3,2047.7,0.59882836]
["bitfinex","ETHUSD",1742794201999,0.7889,2048.3,2047.7,5.88385889]
["bitfinex","ETHUSD",1742794202197,0.7889,2048.3,2047.9,1.3607]
["bitfinex","ETHUSD",1742794202700,4.8821,2048.3,2047.9,1.3607]
["bitfinex","ETHUSD",1742794203469,0.7889,2048.2,2047.8,1.43156769]
["bitfinex","ETHUSD",1742794203681,5.67195,2047.9,2047.8,0.45045889]
["bitfinex","ETHUSD",1742794204071,5.67195,2047.9,2047.7,1.00165866]
["bitfinex","ETHUSD",1742794204579,4.88328,2047.8,2047.7,1.00165866]
["bitfinex","ETHUSD",1742794206214,5.65838,2047.8,2047.0,3.63177742]
["bitfinex","ETHUSD",1742794206402,4.88361,2047.7,2047.4,0.99165146]
["bitfinex","ETHUSD",1742794206572,3.7751,2047.8,2047.4,0.99165146]
["bitfinex","ETHUSD",1742794206898,4.88353,2047.7,2047.4,1.81565146]
["bitfinex","ETHUSD",1742794207111,9.76726,2047.7,2047.4,1.81565146]
["bitfinex","ETHUSD",1742794207281,4.88386,2047.6,2047.4,1.81565146]
["bitfinex","ETHUSD",1742794207488,4.88386,2047.6,2047.4,0.99165146]
["bitfinex","ETHUSD",1742794207693,0.7751,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1742794207883,4.8834,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1742794208488,4.88306,2047.9,2047.5,2.98871415]
["bitfinex","ETHUSD",1742794208693,0.7751,2048.1,2047.6,4.88356]
["bitfinex","ETHUSD",1742794208894,0.7751,2048.1,2047.7,5.43337]
["bitfinex","ETHUSD",1742794209094,0.7751,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1742794209309,0.7751,2048.3,2047.8,0.824]
["bitfinex","ETHUSD",1742794209495,4.88236,2048.2,2047.8,0.824]
["bitfinex","ETHUSD",1742794209891,9.76484,2048.2,2047.8,0.824]
["bitfinex","ETHUSD",1742794210096,5.65727,2048.3,2047.5,0.824]
["bitfinex","ETHUSD",1742794210296,5.65825,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1742794210506,0.7751,2047.9,2047.7,0.99077112]
["bitfinex","ETHUSD",1742794210709,4.88291,2048.0,2047.7,0.99077112]
["bitfinex","ETHUSD",1742794211030,9.76591,2048.0,2047.7,0.99077112]
["bitfinex","ETHUSD",1742794211229,4.88291,2048.0,2047.7,0.99077112]
["bitfinex","ETHUSD",1742794212494,0.7751,2048.1,2047.7,0.99077112]
["bitfinex","ETHUSD",1742794212698,10.53959,2048.3,2047.7,0.99077112]
["bitfinex","ETHUSD",1742794212898,5.65732,2048.3,2047.8,4.88308]
["bitfinex","ETHUSD",1742794213100,4.88233,2048.2,2047.8,4.88308]
["bitfinex","ETHUSD",1742794213499,0.7751,2048.3,2047.9,4.88293]
["bitfinex","ETHUSD",1742794213749,0.7751,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1742794213936,4.88163,2048.5,2048.1,4.8825]
["bitfinex","ETHUSD",1742794214110,4.88138,2048.6,2048.2,4.8823]
["bitfinex","ETHUSD",1742794214315,7.88115,2048.7,2048.3,4.882]
["bitfinex","ETHUSD",1742794215230,7.88115,2048.7,2048.2,5.4323]
["bitfinex","ETHUSD",1742794215430,4.88147,2048.6,2048.2,5.4323]
["bitfinex","ETHUSD",1742794216503,4.88147,2048.6,2048.3,0.96128261]
["bitfinex","ETHUSD",1742794218636,7.88115,2048.7,2048.3,0.96128261]
["bitfinex","ETHUSD",1742794218838,12.7625,2048.7,2048.3,0.96128261]
["bitfinex","ETHUSD",1742794219023,0.7751,2048.8,2048.6,4.88135]
["bitfinex","ETHUSD",1742794219228,5.70048,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1742794219422,10.58111,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1742794219745,4.88069,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1742794219934,4.8809,2048.8,2048.5,1.32416689]
["bitfinex","ETHUSD",1742794220273,4.88069,2048.9,2048.5,1.32416689]
["bitfinex","ETHUSD",1742794220425,4.88069,2048.9,2048.5,6.20575689]
["bitfinex","ETHUSD",1742794222361,4.88092,2048.8,2048.5,1.32416689]
["bitfinex","ETHUSD",1742794223244,4.88072,2048.9,2048.5,6.20577689]
["bitfinex","ETHUSD",1742794224068,9.76157,2048.9,2048.5,6.20577689]
["bitfinex","ETHUSD",1742794224251,4.88072,2048.9,2048.5,6.20577689]
["bitfinex","ETHUSD",1742794224566,4.88072,2048.9,2048.6,1.19108769]
["bitfinex","ETHUSD",1742794226167,4.88072,2048.9,2048.4,5.7051]
["bitfinex","ETHUSD",1742794226370,4.88091,2048.8,2048.4,10.58684]
["bitfinex","ETHUSD",1742794226870,4.88072,2048.9,2048.5,4.88144]
["bitfinex","ETHUSD",1742794228364,4.88072,2048.9,2048.5,9.76296]
["bitfinex","ETHUSD",1742794228570,5.70033,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1742794228782,5.70033,2049.0,2048.6,5.939969]
["bitfinex","ETHUSD",1742794228962,0.8199,2049.0,2048.7,4.88105]
["bitfinex","ETHUSD",1742794229149,4.88018,2049.2,2048.7,4.88105]
["bitfinex","ETHUSD",1742794229150,4.88028,2049.1,2048.7,4.88105]
["bitfinex","ETHUSD",1742794229471,4.88028,2049.1,2048.7,5.70915]
["bitfinex","ETHUSD",1742794229663,4.88028,2049.1,2048.8,0.6767769]
["bitfinex","ETHUSD",1742794229858,9.76067,2049.1,2048.8,0.6767769]
["bitfinex","ETHUSD",1742794230177,4.88028,2049.1,2048.8,0.6767769]
["bitfinex","ETHUSD",1742794231074,4.88028,2049.1,2048.8,1.67283646]
["bitfinex","ETHUSD",1742794231876,9.76066,2049.1,2048.8,1.67283646]
["bitfinex","ETHUSD",1742794232443,4.88043,2049.0,2048.8,1.67283646]
["bitfinex","ETHUSD",1742794232958,0.7955,2049.2,2048.9,0.25009365]
["bitfinex","ETHUSD",1742794233175,4.88021,2049.1,2048.9,0.25009365]
["bitfinex","ETHUSD",1742794233467,9.76062,2049.1,2048.9,0.25009365]
["bitfinex","ETHUSD",1742794234044,4.88042,2049.0,2048.9,0.25009365]
["bitfinex","ETHUSD",1742794234481,4.88068,2048.9,2048.5,5.7097]
["bitfinex","ETHUSD",1742794234658,4.88101,2048.8,2048.4,9.71282]
["bitfinex","ETHUSD",1742794235184,4.88101,2048.8,2048.6,0.98323147]
["bitfinex","ETHUSD",1742794235383,0.8081,2049.1,2048.6,1.74813147]
["bitfinex","ETHUSD",1742794235690,9.76122,2049.0,2048.7,0.66785143]
["bitfinex","ETHUSD",1742794235892,4.88067,2048.9,2048.7,0.66785143]
["bitfinex","ETHUSD",1742794236345,4.88067,2048.9,2048.6,1.74813147]
["bitfinex","ETHUSD",1742794236946,9.76122,2049.0,2048.6,1.74813147]
["bitfinex","ETHUSD",1742794237378,4.8807,2048.9,2048.6,1.74813147]
["bitfinex","ETHUSD",1742794237897,10.56867,2049.1,2048.6,6.62932147]
["bitfinex","ETHUSD",1742794238791,4.88046,2049.0,2048.6,6.62932147]
["bitfinex","ETHUSD",1742794238951,4.88046,2049.0,2048.7,1.15109015]
["bitfinex","ETHUSD",1742794239582,5.65218,2049.3,2048.7,6.03222015]
["bitfinex","ETHUSD",1742794239755,4.88005,2049.2,2048.8,4.88075]
["bitfinex","ETHUSD",1742794240797,4.88033,2049.1,2048.7,6.03222015]
["bitfinex","ETHUSD",1742794241092,4.88019,2049.1,2048.7,10.91326015]
["bitfinex","ETHUSD",1742794241402,4.88,2049.2,2048.8,1.26613916]
["bitfinex","ETHUSD",1742794241765,9.76016,2049.2,2048.8,1.26613916]
["bitfinex","ETHUSD",1742794243158,9.76007,2049.2,2048.8,6.14702916]
["bitfinex","ETHUSD",1742794243495,4.88,2049.2,2048.8,6.14702916]
["bitfinex","ETHUSD",1742794244098,4.88,2049.2,2048.8,6.14684916]
["bitfinex","ETHUSD",1742794244285,4.88,2049.2,2048.8,5.65561]
["bitfinex","ETHUSD",1742794246604,5.65202,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1742794246804,4.87972,2049.3,2048.9,4.88053]
["bitfinex","ETHUSD",1742794247092,4.87953,2049.4,2049.0,4.88038]
["bitfinex","ETHUSD",1742794247302,4.87953,2049.4,2049.0,5.933961]
["bitfinex","ETHUSD",1742794247818,4.87975,2049.3,2049.1,0.7749]
["bitfinex","ETHUSD",1742794248114,4.87975,2049.3,2049.0,1.053581]
["bitfinex","ETHUSD",1742794248316,4.87975,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1742794248317,5.65233,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1742794248519,5.65233,2049.2,2049.0,1.536538]
["bitfinex","ETHUSD",1742794249615,4.88003,2049.2,2049.0,1.536538]
["bitfinex","ETHUSD",1742794250409,4.87975,2049.3,2049.0,2.53841504]
["bitfinex","ETHUSD",1742794250708,4.87995,2049.2,2049.0,2.53841504]
["bitfinex","ETHUSD",1742794252119,9.75966,2049.3,2049.0,2.53841504]
["bitfinex","ETHUSD",1742794253029,4.87998,2049.2,2049.0,2.53841504]
["bitfinex","ETHUSD",1742794254430,4.87998,2049.2,2049.0,1.00187704]
["bitfinex","ETHUSD",1742794258138,5.65979,2049.1,2049.0,1.00187704]
["bitfinex","ETHUSD",1742794258306,5.66055,2048.8,2048.4,4.88166]
["bitfinex","ETHUSD",1742794258509,4.88087,2048.9,2048.5,4.88159]
["bitfinex","ETHUSD",1742794258807,0.7796,2049.2,2048.7,4.88107]
["bitfinex","ETHUSD",1742794259037,4.88029,2049.1,2048.8,0.488107]
["bitfinex","ETHUSD",1742794259545,9.76119,2049.0,2048.6,6.64866479]
["bitfinex","ETHUSD",1742794259732,4.88067,2048.9,2048.6,6.64866479]
["bitfinex","ETHUSD",1742794262146,5.65911,2049.4,2049.0,4.88037]
["bitfinex","ETHUSD",1742794262347,10.53878,2049.4,2049.0,4.88037]
["bitfinex","ETHUSD",1742794262652,4.87996,2049.2,2048.9,4.827]
["bitfinex","ETHUSD",1742794264447,4.87996,2049.2,2048.9,6.417694]
["bitfinex","ETHUSD",1742794267254,4.87996,2049.2,2048.9,6.416694]
["bitfinex","ETHUSD",1742794267824,4.87996,2049.2,2049.0,0.9648308]
["bitfinex","ETHUSD",1742794268260,4.87972,2049.3,2049.0,0.9648308]
["bitfinex","ETHUSD",1742794269247,0.7796,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1742794269566,4.87932,2049.5,2049.1,6.85837148]
["bitfinex","ETHUSD",1742794269865,7.87914,2049.6,2049.2,4.87974]
["bitfinex","ETHUSD",1742794270238,3.0,2049.5,2049.2,4.87974]
["bitfinex","ETHUSD",1742794270423,7.87924,2049.5,2049.2,4.87974]
["bitfinex","ETHUSD",1742794271058,4.87924,2049.5,2049.1,6.85841148]
["bitfinex","ETHUSD",1742794271634,8.71034,2049.5,2049.1,6.85841148]
["bitfinex","ETHUSD",1742794272270,13.58979,2049.5,2049.1,6.85841148]
["bitfinex","ETHUSD",1742794273267,8.71034,2049.5,2049.1,6.85841148]
["bitfinex","ETHUSD",1742794275386,7.87924,2049.5,2049.1,6.85841148]
["bitfinex","ETHUSD",1742794275529,7.87924,2049.5,2049.2,1.27035523]
["bitfinex","ETHUSD",1742794276169,7.87924,2049.5,2049.2,6.15030523]
["bitfinex","ETHUSD",1742794276524,3.0,2049.5,2049.2,6.15030523]
["bitfinex","ETHUSD",1742794276730,5.7095,2049.9,2049.4,6.18143]
["bitfinex","ETHUSD",1742794276930,5.7095,2049.9,2049.5,5.979583]
["bitfinex","ETHUSD",1742794277229,0.8311,2050.1,2049.7,4.87861]
["bitfinex","ETHUSD",1742794277682,10.58699,2050.1,2049.7,4.87861]
["bitfinex","ETHUSD",1742794277971,0.8311,2050.1,2049.8,4.87848]
["bitfinex","ETHUSD",1742794278130,5.70891,2050.1,2049.7,10.45468]
["bitfinex","ETHUSD",1742794278331,0.8311,2050.1,2049.8,4.87849]
["bitfinex","ETHUSD",1742794278672,3.8311,2050.1,2049.8,4.87849]
["bitfinex","ETHUSD",1742794278833,3.8311,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794279265,3.0,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794279429,7.87782,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794279778,3.0,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794280450,4.87781,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794280650,9.75572,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794280850,4.87781,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794282982,9.75582,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794283185,4.87781,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794283592,9.75575,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794283888,4.87781,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794285486,9.75582,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794285980,3.7788,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1742794286194,3.7788,2050.5,2050.0,4.87791]
["bitfinex","ETHUSD",1742794286195,0.7788,2050.5,2050.1,4.87776]
["bitfinex","ETHUSD",1742794286482,0.7788,2050.5,2050.0,4.87791]
["bitfinex","ETHUSD",1742794286483,4.87709,2050.4,2050.0,4.87791]
["bitfinex","ETHUSD",1742794286684,3.7788,2050.5,2050.1,4.87768]
["bitfinex","ETHUSD",1742794286976,4.87733,2050.3,2050.2,0.975572]
["bitfinex","ETHUSD",1742794287290,4.87781,2050.1,2049.9,2.16014042]
["bitfinex","ETHUSD",1742794287443,4.87781,2050.1,2049.9,6.98214042]
["bitfinex","ETHUSD",1742794288180,4.87781,2050.1,2049.9,2.16014042]
["bitfinex","ETHUSD",1742794288379,0.7788,2050.2,2049.9,2.16014042]
["bitfinex","ETHUSD",1742794288380,5.65643,2050.2,2049.9,2.16014042]
["bitfinex","ETHUSD",1742794288675,5.65643,2050.2,2050.0,0.70386504]
["bitfinex","ETHUSD",1742794289680,4.87781,2050.1,2050.0,0.70386504]
["bitfinex","ETHUSD",1742794289885,4.87781,2050.1,2049.9,2.16014042]
["bitfinex","ETHUSD",1742794293386,4.87781,2050.1,2049.9,0.97165199]
["bitfinex","ETHUSD",1742794296687,3.0,2050.4,2050.0,5.70092]
["bitfinex","ETHUSD",1742794296859,4.87674,2050.6,2050.1,4.87771]
["bitfinex","ETHUSD",1742794297061,4.87709,2050.4,2050.0,5.7011]
["bitfinex","ETHUSD",1742794297260,4.87709,2050.4,2050.1,1.1551022]
["bitfinex","ETHUSD",1742794298362,5.67042,2050.5,2050.1,1.1551022]
["bitfinex","ETHUSD",1742794299505,4.87712,2050.4,2050.1,1.1551022]
["bitfinex","ETHUSD",1742794300220,5.67029,2050.5,2050.1,6.0328922]
["bitfinex","ETHUSD",1742794300386,4.87689,2050.5,2050.1,6.0328922]
["bitfinex","ETHUSD",1742794301073,3.0,2050.5,2050.1,6.0327822]
["bitfinex","ETHUSD",1742794301256,3.0,2050.5,2050.3,4.87732]
["bitfinex","ETHUSD",1742794301458,4.87631,2050.8,2050.4,4.87691]
["bitfinex","ETHUSD",1742794301688,4.8764,2050.7,2050.3,5.7003]
["bitfinex","ETHUSD",1742794301889,4.87591,2050.9,2050.4,4.87706]
["bitfinex","ETHUSD",1742794302115,4.8764,2050.7,2050.4,4.87706]
["bitfinex","ETHUSD",1742794303401,4.8764,2050.7,2050.3,6.7523]
["bitfinex","ETHUSD",1742794304334,4.8764,2050.7,2050.5,0.96257938]
["bitfinex","ETHUSD",1742794304720,12.75242,2050.8,2050.5,0.96257938]
["bitfinex","ETHUSD",1742794305037,7.87615,2050.8,2050.5,0.96257938]
["bitfinex","ETHUSD",1742794305244,7.87615,2050.8,2050.5,2.22175432]
["bitfinex","ETHUSD",1742794305611,3.0,2050.9,2050.5,2.22175432]
["bitfinex","ETHUSD",1742794305799,3.0,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1742794306124,5.66907,2051.0,2050.6,10.51756]
["bitfinex","ETHUSD",1742794306125,3.7934,2051.0,2050.6,10.51756]
["bitfinex","ETHUSD",1742794306327,8.66907,2051.0,2050.6,15.39403]
["bitfinex","ETHUSD",1742794306624,4.87553,2051.1,2050.6,10.5177]
["bitfinex","ETHUSD",1742794306829,4.87569,2051.0,2050.7,1.14802794]
["bitfinex","ETHUSD",1742794307131,4.8756,2051.1,2050.7,6.02434794]
["bitfinex","ETHUSD",1742794307343,4.8757,2051.0,2050.7,1.14802794]
["bitfinex","ETHUSD",1742794307703,9.75121,2051.1,2050.8,1.16656479]
["bitfinex","ETHUSD",1742794308010,4.87567,2051.0,2050.8,1.16656479]
["bitfinex","ETHUSD",1742794310243,9.75153,2051.0,2050.8,1.16656479]
["bitfinex","ETHUSD",1742794310421,4.87567,2051.0,2050.8,1.16656479]
["bitfinex","ETHUSD",1742794311107,4.87662,2050.6,2050.2,0.7572]
["bitfinex","ETHUSD",1742794311307,4.87696,2050.5,2050.2,0.7572]
["bitfinex","ETHUSD",1742794311707,9.75402,2050.5,2050.2,0.7572]
["bitfinex","ETHUSD",1742794312042,4.87709,2050.4,2050.0,10.45124]
["bitfinex","ETHUSD",1742794312343,10.5542,2050.5,2050.2,0.96147365]
["bitfinex","ETHUSD",1742794312647,4.87791,2050.1,2049.8,0.7572]
["bitfinex","ETHUSD",1742794312944,4.87806,2050.0,2049.9,0.99292373]
["bitfinex","ETHUSD",1742794313839,4.87806,2050.0,2049.4,3.0]
["bitfinex","ETHUSD",1742794313840,4.8791,2049.6,2049.2,31.84293]
["bitfinex","ETHUSD",1742794314007,4.87963,2049.4,2048.9,10.45386]
["bitfinex","ETHUSD",1742794314207,4.87963,2049.4,2049.2,0.96069229]
["bitfinex","ETHUSD",1742794314431,4.87923,2049.5,2049.2,0.96069229]
["bitfinex","ETHUSD",1742794314937,4.87923,2049.5,2049.2,1.71789229]
["bitfinex","ETHUSD",1742794315146,4.87951,2049.4,2049.2,0.96069229]
["bitfinex","ETHUSD",1742794315304,4.87923,2049.5,2049.2,1.64934112]
["bitfinex","ETHUSD",1742794315509,9.7587,2049.5,2049.2,1.64934112]
["bitfinex","ETHUSD",1742794316015,3.0,2049.8,2049.4,5.69369]
["bitfinex","ETHUSD",1742794316215,3.0,2049.8,2049.4,5.69384]
["bitfinex","ETHUSD",1742794316216,4.87865,2049.8,2049.4,5.69384]
["bitfinex","ETHUSD",1742794316418,7.87816,2050.0,2049.5,5.42913]
["bitfinex","ETHUSD",1742794316723,7.87816,2050.0,2049.6,0.624353]
["bitfinex","ETHUSD",1742794317118,9.75598,2050.1,2049.6,5.503293]
["bitfinex","ETHUSD",1742794317322,4.8781,2050.0,2049.6,5.503293]
["bitfinex","ETHUSD",1742794317550,4.8784,2049.9,2049.6,0.624353]
["bitfinex","ETHUSD",1742794317866,9.75739,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1742794318010,4.87832,2049.9,2049.5,0.55]
["bitfinex","ETHUSD",1742794318212,4.87823,2050.0,2049.5,5.42909]
["bitfinex","ETHUSD",1742794318706,4.8783,2049.9,2049.5,0.55]
["bitfinex","ETHUSD",1742794318911,4.8783,2049.9,2049.5,1.655986]
["bitfinex","ETHUSD",1742794319141,4.8783,2049.9,2049.5,2.63967266]
["bitfinex","ETHUSD",1742794319312,4.87817,2050.0,2049.5,2.63967266]
["bitfinex","ETHUSD",1742794319507,9.75634,2050.0,2049.5,7.51876266]
["bitfinex","ETHUSD",1742794319727,0.8036,2050.3,2049.8,0.8144]
["bitfinex","ETHUSD",1742794319941,4.87746,2050.3,2049.8,5.69271]
["bitfinex","ETHUSD",1742794320109,0.8036,2050.5,2050.0,5.42796]
["bitfinex","ETHUSD",1742794320311,5.6806,2050.5,2050.0,5.42795]
["bitfinex","ETHUSD",1742794320542,10.5576,2050.5,2050.0,5.42795]
["bitfinex","ETHUSD",1742794320742,4.8771,2050.4,2050.1,0.8144]
["bitfinex","ETHUSD",1742794321048,4.87739,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1742794321249,4.87739,2050.3,2050.0,1.2311981]
["bitfinex","ETHUSD",1742794321743,4.87763,2050.2,2050.0,0.95573213]
["bitfinex","ETHUSD",1742794321949,4.8781,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1742794322813,4.8781,2050.0,2049.6,5.42899]
["bitfinex","ETHUSD",1742794323132,9.75637,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1742794323335,4.8781,2050.0,2049.7,0.98720542]
["bitfinex","ETHUSD",1742794323522,4.87857,2049.8,2049.5,28.889386]
["bitfinex","ETHUSD",1742794323721,4.87888,2049.7,2049.5,1.105986]
["bitfinex","ETHUSD",1742794323925,4.879,2049.6,2049.3,1.00118268]
["bitfinex","ETHUSD",1742794324120,4.87935,2049.5,2049.3,1.00118268]
["bitfinex","ETHUSD",1742794324346,4.87947,2049.4,2049.3,1.15115427]
["bitfinex","ETHUSD",1742794324553,4.87935,2049.5,2049.2,0.97371687]
["bitfinex","ETHUSD",1742794324851,7.879,2049.6,2049.2,0.97371687]
["bitfinex","ETHUSD",1742794325847,4.87897,2049.7,2049.3,5.42961]
["bitfinex","ETHUSD",1742794326047,4.8775,2050.3,2049.8,4.87848]
["bitfinex","ETHUSD",1742794326351,4.87817,2050.0,2049.6,5.4289]
["bitfinex","ETHUSD",1742794326550,4.87793,2050.1,2049.6,5.4289]
["bitfinex","ETHUSD",1742794326722,4.87745,2050.3,2049.9,4.87816]
["bitfinex","ETHUSD",1742794326922,0.7882,2050.6,2050.3,4.8771]
["bitfinex","ETHUSD",1742794327116,0.7882,2050.6,2050.0,0.7991]
["bitfinex","ETHUSD",1742794327117,4.87687,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1742794327316,4.87687,2050.5,2050.1,6.469776]
["bitfinex","ETHUSD",1742794327534,4.8771,2050.4,2050.1,1.592086]
["bitfinex","ETHUSD",1742794327769,4.87753,2050.3,2050.0,0.7991]
["bitfinex","ETHUSD",1742794327917,4.87763,2050.2,2049.9,5.366]
["bitfinex","ETHUSD",1742794328550,4.87763,2050.2,2049.9,6.35704733]
["bitfinex","ETHUSD",1742794329151,4.87732,2050.4,2049.9,6.35704733]
["bitfinex","ETHUSD",1742794329360,4.87696,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1742794329653,4.87696,2050.5,2050.2,0.7991]
["bitfinex","ETHUSD",1742794329822,4.87712,2050.4,2050.2,0.7991]
["bitfinex","ETHUSD",1742794330763,0.7882,2050.8,2050.3,0.55]
["bitfinex","ETHUSD",1742794331048,4.87643,2050.7,2050.3,0.55]
["bitfinex","ETHUSD",1742794331222,3.0,2050.7,2050.3,5.42712]
["bitfinex","ETHUSD",1742794331424,3.0,2050.7,2050.3,6.049742]
["bitfinex","ETHUSD",1742794331758,7.87648,2050.7,2050.3,6.049742]
["bitfinex","ETHUSD",1742794332055,4.87648,2050.7,2050.3,6.049742]
["bitfinex","ETHUSD",1742794332757,5.66434,2050.8,2050.3,6.049722]
["bitfinex","ETHUSD",1742794333053,4.87654,2050.7,2050.3,6.049722]
["bitfinex","ETHUSD",1742794333951,9.75314,2050.7,2050.3,6.049722]
["bitfinex","ETHUSD",1742794334460,4.87654,2050.7,2050.3,10.926952]
["bitfinex","ETHUSD",1742794334657,4.87654,2050.7,2050.4,0.6848822]
["bitfinex","ETHUSD",1742794335033,0.7882,2050.9,2050.3,0.95461849]
["bitfinex","ETHUSD",1742794335234,4.87706,2050.5,2050.0,9.69184]
["bitfinex","ETHUSD",1742794335440,4.87737,2050.3,2050.0,5.6131]
["bitfinex","ETHUSD",1742794335654,4.87737,2050.3,2049.8,5.6362]
["bitfinex","ETHUSD",1742794335864,9.75486,2050.3,2050.0,0.95676765]
["bitfinex","ETHUSD",1742794336155,4.87737,2050.3,2050.0,0.95676765]
["bitfinex","ETHUSD",1742794336867,4.8771,2050.4,2050.0,5.83474765]
["bitfinex","ETHUSD",1742794337863,3.8268,2050.7,2050.1,1.3077]
["bitfinex","ETHUSD",1742794338065,1.614414,2050.7,2050.1,1.3077]
["bitfinex","ETHUSD",1742794338565,4.87648,2050.7,2050.2,4.8774]
["bitfinex","ETHUSD",1742794338751,4.87665,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1742794340140,4.87697,2050.5,2050.1,10.99938]
["bitfinex","ETHUSD",1742794344380,4.87711,2050.4,2050.1,10.24068]
["bitfinex","ETHUSD",1742794344676,4.87744,2050.3,2050.0,0.95676765]
["bitfinex","ETHUSD",1742794344878,4.87757,2050.2,2050.0,0.95676765]
["bitfinex","ETHUSD",1742794345067,4.87744,2050.3,2050.0,0.95676765]
["bitfinex","ETHUSD",1742794345876,9.75497,2050.3,2050.0,0.95676765]
["bitfinex","ETHUSD",1742794346777,4.87744,2050.3,2050.0,0.95676765]
["bitfinex","ETHUSD",1742794347475,4.87744,2050.3,2050.0,2.58487642]
["bitfinex","ETHUSD",1742794347843,4.87744,2050.3,2050.0,1.62810877]
["bitfinex","ETHUSD",1742794348048,9.75546,2050.2,2049.8,10.44621]
["bitfinex","ETHUSD",1742794348248,9.75546,2050.2,2049.9,0.99914018]
["bitfinex","ETHUSD",1742794349080,4.8777,2050.2,2049.9,0.99914018]
["bitfinex","ETHUSD",1742794349756,0.8259,2051.1,2050.1,0.55]
["bitfinex","ETHUSD",1742794349961,4.87625,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1742794350167,3.0,2050.7,2050.4,4.87689]
["bitfinex","ETHUSD",1742794350368,4.87668,2050.6,2050.2,9.69051]
["bitfinex","ETHUSD",1742794350680,4.87668,2050.6,2050.3,1.511817]
["bitfinex","ETHUSD",1742794350853,4.87668,2050.6,2050.2,9.69051]
["bitfinex","ETHUSD",1742794351058,4.87686,2050.5,2050.2,4.813]
["bitfinex","ETHUSD",1742794351579,4.87712,2050.4,2050.2,4.813]
["bitfinex","ETHUSD",1742794352983,4.87686,2050.5,2050.2,4.813]
["bitfinex","ETHUSD",1742794353282,9.75392,2050.5,2050.2,4.813]
["bitfinex","ETHUSD",1742794353579,4.87712,2050.4,2050.2,4.813]
["bitfinex","ETHUSD",1742794354383,4.87686,2050.5,2050.3,0.7547]
["bitfinex","ETHUSD",1742794354550,4.87686,2050.5,2050.2,4.813]
["bitfinex","ETHUSD",1742794358382,9.75391,2050.5,2050.2,4.813]
["bitfinex","ETHUSD",1742794358878,4.87711,2050.4,2050.2,4.813]
["bitfinex","ETHUSD",1742794359083,4.87686,2050.5,2050.2,4.813]
["bitfinex","ETHUSD",1742794360385,0.94302376,2050.5,2050.2,4.813]
["bitfinex","ETHUSD",1742794360696,4.87773,2050.2,2049.9,0.99914018]
["bitfinex","ETHUSD",1742794361047,4.87784,2050.1,2049.9,0.99914018]
["bitfinex","ETHUSD",1742794361703,4.87784,2050.1,2049.6,10.5063]
["bitfinex","ETHUSD",1742794361995,4.8782,2050.0,2049.7,0.99172503]
["bitfinex","ETHUSD",1742794362302,5.6321,2050.0,2049.7,0.99172503]
["bitfinex","ETHUSD",1742794362655,4.8784,2049.9,2049.7,0.99172503]
["bitfinex","ETHUSD",1742794365498,4.8784,2049.9,2049.5,4.8792]
["bitfinex","ETHUSD",1742794365704,4.87855,2049.8,2049.4,10.50682]
["bitfinex","ETHUSD",1742794365857,4.87891,2049.7,2049.4,4.618682]
["bitfinex","ETHUSD",1742794366060,4.87891,2049.7,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794367707,4.87855,2049.8,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794367911,9.7573,2049.8,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794368071,4.87855,2049.8,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794368474,4.87828,2049.9,2049.5,5.86571409]
["bitfinex","ETHUSD",1742794368698,4.87828,2049.9,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794369003,4.87852,2049.8,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794370715,9.75677,2049.9,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794371008,4.87853,2049.8,2049.5,0.98655409]
["bitfinex","ETHUSD",1742794371603,4.87828,2049.9,2049.5,5.86569409]
["bitfinex","ETHUSD",1742794371803,3.0,2049.9,2049.6,4.87891]
["bitfinex","ETHUSD",1742794372007,5.63198,2050.0,2049.6,4.87891]
["bitfinex","ETHUSD",1742794373824,5.63198,2050.0,2049.7,4.87868]
["bitfinex","ETHUSD",1742794373825,3.7539,2050.0,2049.7,4.87868]
["bitfinex","ETHUSD",1742794373988,8.63204,2050.0,2049.6,4.87891]
["bitfinex","ETHUSD",1742794374177,4.87829,2049.9,2049.5,7.5029605]
["bitfinex","ETHUSD",1742794374377,4.87829,2049.9,2049.6,1.21987105]
["bitfinex","ETHUSD",1742794374578,4.87829,2049.9,2049.5,7.5029605]
["bitfinex","ETHUSD",1742794376108,9.75678,2049.9,2049.5,7.5029605]
["bitfinex","ETHUSD",1742794376289,9.75678,2049.9,2049.5,5.86572409]
["bitfinex","ETHUSD",1742794376622,4.87829,2049.9,2049.5,5.86572409]
["bitfinex","ETHUSD",1742794381548,4.87829,2049.9,2049.5,5.86569409]
["bitfinex","ETHUSD",1742794382214,8.63195,2050.0,2049.5,5.86561409]
["bitfinex","ETHUSD",1742794382508,4.87829,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1742794384253,8.632,2050.0,2049.6,4.87899]
["bitfinex","ETHUSD",1742794385360,8.632,2050.0,2049.5,5.86577409]
["bitfinex","ETHUSD",1742794385547,4.87843,2049.9,2049.5,5.86577409]
["bitfinex","ETHUSD",1742794385741,3.0,2050.0,2049.2,0.8215]
["bitfinex","ETHUSD",1742794385916,4.87909,2049.6,2049.3,4.81]
["bitfinex","ETHUSD",1742794386516,5.65409,2049.6,2049.3,4.81]
["bitfinex","ETHUSD",1742794386720,0.775,2049.6,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794387719,4.87897,2049.7,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794389238,9.75794,2049.7,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794392479,4.87897,2049.7,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794393477,4.87905,2049.6,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794396842,4.87923,2049.5,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794397042,4.87905,2049.6,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794398082,4.87876,2049.7,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794399149,4.879,2049.6,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794399657,4.87876,2049.7,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794399862,4.87913,2049.6,2049.4,0.96630442]
["bitfinex","ETHUSD",1742794400180,4.87913,2049.6,2049.3,4.81]
["bitfinex","ETHUSD",1742794401058,9.75773,2049.7,2049.4,0.7597]
["bitfinex","ETHUSD",1742794401465,4.87904,2049.6,2049.4,0.7597]
["bitfinex","ETHUSD",1742794404005,4.77904,2049.6,2049.4,0.7597]
["bitfinex","ETHUSD",1742794404498,4.77904,2049.6,2049.3,5.80299721]
["bitfinex","ETHUSD",1742794405696,7.87883,2049.7,2049.3,10.68267721]
["bitfinex","ETHUSD",1742794406003,4.87905,2049.6,2049.3,5.80299721]
["bitfinex","ETHUSD",1742794408704,9.75825,2049.6,2049.3,5.80299721]
["bitfinex","ETHUSD",1742794408873,4.87905,2049.6,2049.3,5.80299721]
["bitfinex","ETHUSD",1742794409992,4.87927,2049.5,2049.3,0.99299721]
["bitfinex","ETHUSD",1742794410209,5.68327,2049.5,2049.3,0.99299721]
["bitfinex","ETHUSD",1742794410507,4.87947,2049.4,2049.1,4.807]
["bitfinex","ETHUSD",1742794411894,4.87947,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794414098,9.75914,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794414308,4.87947,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794415292,9.75913,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794415458,4.87947,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794416497,9.75915,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794416799,4.87947,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794422013,10.56264,2049.5,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794423101,4.87949,2049.4,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794423700,0.18831825,2049.3,2049.2,0.98138102]
["bitfinex","ETHUSD",1742794426699,5.64437,2049.2,2049.0,0.57690577]
["bitfinex","ETHUSD",1742794426905,4.88019,2049.1,2049.0,0.57690577]
["bitfinex","ETHUSD",1742794427519,4.88019,2049.1,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794434295,4.88019,2049.1,2048.9,1.75336035]
["bitfinex","ETHUSD",1742794434791,5.06803825,2049.3,2048.9,1.75336035]
["bitfinex","ETHUSD",1742794434792,4.88001,2049.2,2048.9,1.75336035]
["bitfinex","ETHUSD",1742794435113,9.76017,2049.2,2048.9,2.95497596]
["bitfinex","ETHUSD",1742794435709,4.88001,2049.2,2048.9,2.95497596]
["bitfinex","ETHUSD",1742794437613,4.88001,2049.2,2048.9,2.19747596]
["bitfinex","ETHUSD",1742794439987,4.88001,2049.2,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794443591,0.7949,2049.1,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794443791,5.67518,2049.1,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794447719,3.96271825,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1742794447948,3.96271825,2049.3,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794448086,3.96271825,2049.3,2049.0,4.88033]
["bitfinex","ETHUSD",1742794448286,8.84253825,2049.3,2048.9,5.87650035]
["bitfinex","ETHUSD",1742794448607,13.72243825,2049.3,2048.9,5.87650035]
["bitfinex","ETHUSD",1742794448911,4.87997,2049.2,2048.9,5.87650035]
["bitfinex","ETHUSD",1742794449621,4.87997,2049.2,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794449812,4.87997,2049.2,2048.9,2.69054375]
["bitfinex","ETHUSD",1742794451398,8.84253825,2049.3,2048.9,7.57101375]
["bitfinex","ETHUSD",1742794451598,13.72243825,2049.3,2048.9,7.57101375]
["bitfinex","ETHUSD",1742794452204,8.84253825,2049.3,2048.9,7.57101375]
["bitfinex","ETHUSD",1742794454931,0.7744,2049.2,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794455301,8.06815825,2049.3,2048.9,7.22278398]
["bitfinex","ETHUSD",1742794455834,12.94804825,2049.3,2048.9,7.22278398]
["bitfinex","ETHUSD",1742794456023,4.88002,2049.2,2048.9,2.34226398]
["bitfinex","ETHUSD",1742794456332,4.88002,2049.2,2048.9,1.57386398]
["bitfinex","ETHUSD",1742794457034,9.76016,2049.2,2048.9,1.57386398]
["bitfinex","ETHUSD",1742794457230,4.88021,2049.1,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794457432,4.88042,2049.0,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794458414,7.88042,2049.0,2048.9,0.99586035]
["bitfinex","ETHUSD",1742794458615,5.65595,2048.6,2048.4,31.783]
["bitfinex","ETHUSD",1742794458830,4.88162,2048.5,2048.4,4.802]
["bitfinex","ETHUSD",1742794459019,10.5375,2048.6,2048.2,4.88233]
["bitfinex","ETHUSD",1742794459215,4.88163,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742794459430,4.88163,2048.5,2048.1,9.68442]
["bitfinex","ETHUSD",1742794459816,4.88163,2048.5,2048.0,11.66119]
["bitfinex","ETHUSD",1742794460020,4.88203,2048.4,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794460625,4.88163,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794460819,3.7744,2048.6,2048.2,5.8702374]
["bitfinex","ETHUSD",1742794461014,8.65585,2048.6,2048.2,5.8702374]
["bitfinex","ETHUSD",1742794461229,13.53742,2048.6,2048.2,5.8702374]
["bitfinex","ETHUSD",1742794461431,4.88164,2048.5,2048.2,5.8702374]
["bitfinex","ETHUSD",1742794463848,4.88164,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794466150,9.76347,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794466328,4.88164,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794467951,9.76336,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794468145,4.88164,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794468315,9.76337,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794468518,4.88164,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794469019,9.76339,2048.5,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794469347,4.88198,2048.4,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794469651,4.88209,2048.3,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794469859,5.71129,2048.3,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794470620,4.88209,2048.3,2048.2,0.9879174]
["bitfinex","ETHUSD",1742794470839,4.88209,2048.3,2048.0,6.01]
["bitfinex","ETHUSD",1742794471435,4.88243,2048.2,2047.8,5.69197]
["bitfinex","ETHUSD",1742794471615,4.88243,2048.2,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794472054,4.88209,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794472551,4.88188,2048.4,2048.0,5.84072184]
["bitfinex","ETHUSD",1742794472853,4.88193,2048.4,2048.1,0.8088]
["bitfinex","ETHUSD",1742794475341,4.88193,2048.4,2048.1,5.69135]
["bitfinex","ETHUSD",1742794475656,10.59261,2048.5,2048.1,5.69135]
["bitfinex","ETHUSD",1742794476256,5.71095,2048.5,2048.0,2.10305402]
["bitfinex","ETHUSD",1742794476560,4.88198,2048.4,2048.0,6.98584402]
["bitfinex","ETHUSD",1742794476736,9.76402,2048.4,2048.0,6.98584402]
["bitfinex","ETHUSD",1742794477137,0.8292,2048.5,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794477138,4.88222,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794478556,9.7645,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794479363,4.88222,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794480153,9.7645,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794480361,4.88222,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794480525,9.76444,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794481260,4.88222,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794481961,9.7645,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794483526,4.88239,2048.2,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794485140,4.88257,2048.1,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794486745,4.88239,2048.2,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794489168,4.88257,2048.1,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794489669,5.6416,2048.3,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794489670,4.88239,2048.2,2048.0,0.95800184]
["bitfinex","ETHUSD",1742794489868,4.88262,2048.1,2047.7,15.34777]
["bitfinex","ETHUSD",1742794490073,5.64242,2048.0,2047.9,0.9620773]
["bitfinex","ETHUSD",1742794490563,5.64242,2048.0,2047.6,9.68375]
["bitfinex","ETHUSD",1742794490764,4.88262,2048.1,2047.8,0.99454754]
["bitfinex","ETHUSD",1742794490968,9.76538,2048.1,2047.8,1.81634754]
["bitfinex","ETHUSD",1742794491139,4.88282,2048.0,2047.8,1.81634754]
["bitfinex","ETHUSD",1742794492079,4.88282,2048.0,2047.8,0.99454754]
["bitfinex","ETHUSD",1742794493556,4.88282,2048.0,2047.6,5.70542]
["bitfinex","ETHUSD",1742794493757,4.88282,2048.0,2047.6,7.299261]
["bitfinex","ETHUSD",1742794494379,4.88282,2048.0,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794494878,5.68843,2047.9,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794495054,4.88284,2048.0,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794495653,9.76585,2048.0,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794495847,4.88284,2048.0,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794496050,9.76584,2048.0,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794496375,4.88313,2047.9,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794496577,4.88328,2047.8,2047.7,0.97453627]
["bitfinex","ETHUSD",1742794496765,4.88355,2047.7,2047.3,15.69331]
["bitfinex","ETHUSD",1742794496971,4.88355,2047.7,2047.3,9.68331]
["bitfinex","ETHUSD",1742794497352,4.88355,2047.7,2047.3,4.88431]
["bitfinex","ETHUSD",1742794498002,4.88355,2047.7,2047.6,0.57756961]
["bitfinex","ETHUSD",1742794498753,5.68858,2047.8,2047.6,0.57756961]
["bitfinex","ETHUSD",1742794498953,5.68858,2047.8,2047.4,5.85359257]
["bitfinex","ETHUSD",1742794499788,10.5721,2047.8,2047.4,5.85359257]
["bitfinex","ETHUSD",1742794502001,5.68858,2047.8,2047.4,5.85359257]
["bitfinex","ETHUSD",1742794502514,0.8053,2047.8,2047.5,4.88383]
["bitfinex","ETHUSD",1742794502801,0.8053,2047.8,2047.4,5.85359257]
["bitfinex","ETHUSD",1742794502802,5.6887,2047.8,2047.4,5.85359257]
["bitfinex","ETHUSD",1742794503304,4.88353,2047.7,2047.4,5.85359257]
["bitfinex","ETHUSD",1742794503786,4.88353,2047.7,2047.4,0.96935257]
["bitfinex","ETHUSD",1742794509196,3.8198,2048.0,2047.8,4.88314]
["bitfinex","ETHUSD",1742794509366,3.8198,2048.0,2047.7,4.88346]
["bitfinex","ETHUSD",1742794509792,3.0,2048.0,2047.7,4.88346]
["bitfinex","ETHUSD",1742794510374,7.88291,2048.0,2047.6,9.68165]
["bitfinex","ETHUSD",1742794510571,12.76592,2048.0,2047.6,9.68165]
["bitfinex","ETHUSD",1742794510990,7.88291,2048.0,2047.6,9.68165]
["bitfinex","ETHUSD",1742794511305,0.8198,2048.2,2047.7,1.3701]
["bitfinex","ETHUSD",1742794511500,0.8198,2048.4,2048.0,4.88262]
["bitfinex","ETHUSD",1742794511701,3.0,2048.3,2047.8,4.88306]
["bitfinex","ETHUSD",1742794511882,7.88215,2048.3,2047.8,4.88306]
["bitfinex","ETHUSD",1742794512078,4.88243,2048.2,2047.8,4.88306]
["bitfinex","ETHUSD",1742794512284,4.8827,2048.1,2047.7,11.13714]
["bitfinex","ETHUSD",1742794512490,4.8827,2048.1,2047.8,4.88327]
["bitfinex","ETHUSD",1742794512675,4.8824,2048.2,2047.8,4.88327]
["bitfinex","ETHUSD",1742794512876,9.76494,2048.2,2047.9,0.97544988]
["bitfinex","ETHUSD",1742794513400,4.8824,2048.2,2047.9,0.97544988]
["bitfinex","ETHUSD",1742794518102,7.88209,2048.3,2047.9,0.97544988]
["bitfinex","ETHUSD",1742794518606,7.88209,2048.3,2047.9,5.85835988]
["bitfinex","ETHUSD",1742794520605,7.88212,2048.3,2048.0,4.88274]
["bitfinex","ETHUSD",1742794521008,7.88212,2048.3,2047.9,5.85841988]
["bitfinex","ETHUSD",1742794521507,7.88212,2048.3,2048.0,0.7957]
["bitfinex","ETHUSD",1742794522705,3.0,2048.3,2048.0,0.7957]
["bitfinex","ETHUSD",1742794523010,7.88216,2048.3,2048.0,0.7957]
["bitfinex","ETHUSD",1742794524312,12.76445,2048.3,2047.9,5.85833988]
["bitfinex","ETHUSD",1742794525119,4.88238,2048.2,2047.9,5.85833988]
["bitfinex","ETHUSD",1742794529620,7.88214,2048.3,2048.0,4.88276]
["bitfinex","ETHUSD",1742794529920,3.0,2048.3,2048.0,4.88276]
["bitfinex","ETHUSD",1742794530115,3.0,2048.3,2048.0,9.76546]
["bitfinex","ETHUSD",1742794530315,3.8198,2048.4,2048.0,4.8827]
["bitfinex","ETHUSD",1742794530522,8.70169,2048.4,2048.0,4.88281]
["bitfinex","ETHUSD",1742794532690,4.88212,2048.3,2048.0,4.88281]
["bitfinex","ETHUSD",1742794533092,0.8198,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1742794533296,3.7783,2048.6,2048.2,4.88233]
["bitfinex","ETHUSD",1742794533497,8.65968,2048.6,2048.2,4.88233]
["bitfinex","ETHUSD",1742794533793,0.7783,2049.0,2048.8,4.88077]
["bitfinex","ETHUSD",1742794534221,0.7783,2049.2,2048.8,4.88074]
["bitfinex","ETHUSD",1742794534400,8.6583,2049.2,2048.8,4.88074]
["bitfinex","ETHUSD",1742794535107,8.6583,2049.2,2048.8,9.76155]
["bitfinex","ETHUSD",1742794535430,8.6583,2049.2,2048.8,9.76152]
["bitfinex","ETHUSD",1742794536218,8.6583,2049.2,2048.8,4.88074]
["bitfinex","ETHUSD",1742794538229,8.6583,2049.2,2048.9,0.98408896]
["bitfinex","ETHUSD",1742794541531,0.18831825,2049.3,2049.1,9.76021]
["bitfinex","ETHUSD",1742794541695,0.18831825,2049.3,2049.2,5.42995]
["bitfinex","ETHUSD",1742794545327,0.18831825,2049.3,2049.0,6.2918129]
["bitfinex","ETHUSD",1742794545546,0.18831825,2049.3,2049.1,5.43017]
["bitfinex","ETHUSD",1742794546049,0.18831825,2049.3,2049.2,5.42995]
["bitfinex","ETHUSD",1742794549350,0.18831825,2049.3,2049.2,0.55]
["bitfinex","ETHUSD",1742794553251,0.18831825,2049.3,2049.2,9.63504123]
["bitfinex","ETHUSD",1742794553451,8.25e-06,2049.3,2049.2,9.58624225]
["bitfinex","ETHUSD",1742794559479,8.25e-06,2049.3,2049.2,6.58624225]
["bitfinex","ETHUSD",1742794559689,8.25e-06,2049.3,2049.2,8.99992548]
["bitfinex","ETHUSD",1742794561186,8.25e-06,2049.3,2049.2,35.97592548]
["bitfinex","ETHUSD",1742794561953,8.25e-06,2049.3,2049.2,41.97592548]
["bitfinex","ETHUSD",1742794562775,8.25e-06,2049.3,2049.2,42.57987467]
["bitfinex","ETHUSD",1742794569192,0.8028,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742794569399,0.8028,2050.3,2050.2,5.42757]
["bitfinex","ETHUSD",1742794573079,0.8141,2050.5,2050.3,5.42718]
["bitfinex","ETHUSD",1742794575121,0.8141,2050.5,2050.3,10.30433]
["bitfinex","ETHUSD",1742794575399,0.8141,2050.5,2050.4,5.42709]
["bitfinex","ETHUSD",1742794575596,0.8141,2050.7,2050.5,5.42677]
["bitfinex","ETHUSD",1742794575822,0.8141,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742794576125,0.8141,2050.7,2050.6,5.42662]
["bitfinex","ETHUSD",1742794576279,0.8141,2050.7,2050.6,0.55]
["bitfinex","ETHUSD",1742794576714,0.8141,2050.7,2050.6,5.42662]
["bitfinex","ETHUSD",1742794577003,0.8141,2050.7,2050.6,6.935247]
["bitfinex","ETHUSD",1742794577198,0.8141,2050.9,2050.7,5.42629]
["bitfinex","ETHUSD",1742794578304,0.8141,2051.2,2050.7,1.3452]
["bitfinex","ETHUSD",1742794578508,0.8141,2051.2,2051.1,5.42543]
["bitfinex","ETHUSD",1742794579907,0.8141,2051.2,2051.1,5.42543]
["bitfinex","ETHUSD",1742794580780,0.8141,2051.5,2051.3,4.87493]
["bitfinex","ETHUSD",1742794580980,0.8141,2051.8,2051.7,5.424]
["bitfinex","ETHUSD",1742794581882,0.8141,2051.8,2051.7,0.55]
["bitfinex","ETHUSD",1742794582773,0.8141,2051.8,2051.7,0.97734409]
["bitfinex","ETHUSD",1742794583002,5.7031,2051.6,2051.4,4.781]
["bitfinex","ETHUSD",1742794583214,0.8288,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1742794583428,5.70307,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1742794583731,0.8288,2051.6,2051.4,0.9999072]
["bitfinex","ETHUSD",1742794583876,0.8288,2051.6,2051.5,0.55]
["bitfinex","ETHUSD",1742794584192,0.8288,2051.6,2051.5,5.42448]
["bitfinex","ETHUSD",1742794585001,0.8288,2051.8,2051.5,5.42448]
["bitfinex","ETHUSD",1742794586377,0.8288,2051.8,2051.5,5.42438]
["bitfinex","ETHUSD",1742794586883,0.8288,2051.8,2051.7,0.55]
["bitfinex","ETHUSD",1742794587388,0.8288,2051.8,2051.7,5.424]
["bitfinex","ETHUSD",1742794587595,0.8288,2052.0,2051.8,5.42366]
["bitfinex","ETHUSD",1742794588383,0.8288,2052.0,2051.8,5.42358]
["bitfinex","ETHUSD",1742794588807,5.70134,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1742794589008,4.87261,2052.3,2051.9,0.55]
["bitfinex","ETHUSD",1742794589314,5.70134,2052.4,2051.9,5.329]
["bitfinex","ETHUSD",1742794589315,3.8288,2052.4,2051.9,5.329]
["bitfinex","ETHUSD",1742794589503,8.70114,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742794589699,3.8288,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742794589887,0.8288,2052.4,2052.2,4.87261]
["bitfinex","ETHUSD",1742794590087,0.8288,2052.4,2052.3,0.55]
["bitfinex","ETHUSD",1742794590291,0.8288,2052.7,2052.5,0.55]
["bitfinex","ETHUSD",1742794590687,0.8288,2052.7,2052.5,5.42209]
["bitfinex","ETHUSD",1742794591109,1.698805,2052.7,2052.3,4.778]
["bitfinex","ETHUSD",1742794591407,3.1220419,2053.1,2052.2,10.20081]
["bitfinex","ETHUSD",1742794591408,0.8288,2052.5,2052.2,10.20081]
["bitfinex","ETHUSD",1742794591608,0.8288,2052.5,2052.4,0.55]
["bitfinex","ETHUSD",1742794591807,0.8288,2052.5,2052.4,5.42234]
["bitfinex","ETHUSD",1742794592019,0.8288,2052.5,2052.4,0.55]
["bitfinex","ETHUSD",1742794592313,0.8288,2052.5,2052.3,0.55]
["bitfinex","ETHUSD",1742794592523,0.8288,2052.5,2052.3,5.42247]
["bitfinex","ETHUSD",1742794592685,0.8288,2052.7,2052.5,0.55]
["bitfinex","ETHUSD",1742794593097,0.8288,2052.7,2052.4,0.55]
["bitfinex","ETHUSD",1742794593522,5.70049,2052.7,2052.4,0.55]
["bitfinex","ETHUSD",1742794593815,0.8288,2053.0,2052.6,0.55]
["bitfinex","ETHUSD",1742794593993,5.69982,2053.0,2052.6,0.55]
["bitfinex","ETHUSD",1742794594186,4.87117,2052.9,2052.5,4.777]
["bitfinex","ETHUSD",1742794594390,4.87174,2052.7,2052.4,0.55]
["bitfinex","ETHUSD",1742794594614,4.87174,2052.7,2052.3,10.62675536]
["bitfinex","ETHUSD",1742794594819,5.70023,2052.8,2052.4,4.87231]
["bitfinex","ETHUSD",1742794595018,0.8288,2052.8,2052.5,0.55]
["bitfinex","ETHUSD",1742794596017,0.8288,2053.0,2052.7,0.55]
["bitfinex","ETHUSD",1742794596586,0.8288,2053.0,2052.8,0.55]
["bitfinex","ETHUSD",1742794596925,0.8288,2053.0,2052.8,5.42125]
["bitfinex","ETHUSD",1742794597113,0.1220419,2053.1,2053.0,5.42092]
["bitfinex","ETHUSD",1742794598433,0.76851446,2053.5,2053.3,4.87015]
["bitfinex","ETHUSD",1742794598596,0.76851446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794598797,0.76851446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794599523,0.76851446,2053.5,2053.2,0.37095671]
["bitfinex","ETHUSD",1742794599524,5.63829446,2053.5,2053.2,0.37095671]
["bitfinex","ETHUSD",1742794599823,5.63829446,2053.5,2053.2,0.55]
["bitfinex","ETHUSD",1742794600626,0.76851446,2053.5,2053.2,1.67443048]
["bitfinex","ETHUSD",1742794600812,0.76851446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794601127,0.76851446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794601328,0.76851446,2053.5,2053.0,0.95272478]
["bitfinex","ETHUSD",1742794601519,5.63833446,2053.5,2053.1,5.42057]
["bitfinex","ETHUSD",1742794601718,5.63833446,2053.5,2053.1,5.324]
["bitfinex","ETHUSD",1742794602228,5.63833446,2053.5,2053.1,10.19465]
["bitfinex","ETHUSD",1742794602627,0.00381446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794604216,0.00381446,2053.5,2053.4,6.23407]
["bitfinex","ETHUSD",1742794605130,0.00381446,2053.5,2053.4,7.19596119]
["bitfinex","ETHUSD",1742794606231,0.00381446,2053.5,2053.4,11.15486119]
["bitfinex","ETHUSD",1742794606430,0.00381446,2053.5,2053.4,6.38186119]
["bitfinex","ETHUSD",1742794606632,0.00381446,2053.5,2053.4,0.96189119]
["bitfinex","ETHUSD",1742794606838,4.87365446,2053.5,2053.1,9.64362]
["bitfinex","ETHUSD",1742794607209,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794607538,0.00381446,2053.5,2053.3,1.52418435]
["bitfinex","ETHUSD",1742794608038,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794608240,0.00381446,2053.5,2053.3,1.66678343]
["bitfinex","ETHUSD",1742794608628,0.00381446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794608936,0.00381446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794611337,4.87354446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794612352,0.00381446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794613651,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794615821,4.87356446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794616224,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794617442,4.87358446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794618649,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794619146,4.87354446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794619346,4.87354446,2053.5,2053.2,0.96686699]
["bitfinex","ETHUSD",1742794619347,4.87007,2053.4,2053.2,0.96686699]
["bitfinex","ETHUSD",1742794619648,4.87358446,2053.5,2053.2,0.96686699]
["bitfinex","ETHUSD",1742794619814,0.7894,2053.4,2053.3,0.55]
["bitfinex","ETHUSD",1742794620015,4.87358446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794620016,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794622431,4.87358446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794622633,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794623955,0.00381446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794626066,0.00381446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794627631,0.00381446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794628166,0.00381446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794628532,0.00381446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794628768,0.00381446,2053.5,2053.4,7.09700524]
["bitfinex","ETHUSD",1742794631134,0.00381446,2053.5,2053.4,2.22703524]
["bitfinex","ETHUSD",1742794631340,0.00381446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794631864,0.00381446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794632371,0.00381446,2053.5,2053.4,10.18897]
["bitfinex","ETHUSD",1742794634069,0.00381446,2053.5,2053.4,5.319]
["bitfinex","ETHUSD",1742794634763,0.00381446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794638638,0.00381446,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1742794639751,0.00381446,2053.5,2053.4,7.0225517]
["bitfinex","ETHUSD",1742794640157,0.00381446,2053.5,2053.4,0.55]
["bitfinex","ETHUSD",1742794646255,0.8014,2053.4,2053.2,0.96686699]
["bitfinex","ETHUSD",1742794646455,0.8014,2053.4,2053.3,0.55]
["bitfinex","ETHUSD",1742794648868,5.67137,2053.4,2053.3,0.55]
["bitfinex","ETHUSD",1742794649265,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794649476,0.00381446,2053.5,2053.3,1.1887177]
["bitfinex","ETHUSD",1742794649680,4.87354446,2053.5,2053.3,1.1887177]
["bitfinex","ETHUSD",1742794650081,4.87354446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794652086,4.87068,2053.1,2052.7,0.75192673]
["bitfinex","ETHUSD",1742794652382,5.67279,2052.8,2052.7,0.75192673]
["bitfinex","ETHUSD",1742794652584,0.8014,2053.3,2052.7,0.75192673]
["bitfinex","ETHUSD",1742794652773,8.67173,2053.3,2052.8,4.8713]
["bitfinex","ETHUSD",1742794653086,5.67164,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1742794653285,3.8014,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1742794653495,8.67176,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1742794653661,4.87046,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794654294,9.7411,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794654679,4.87046,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794654881,4.87068,2053.1,2053.0,0.55]
["bitfinex","ETHUSD",1742794655080,4.87046,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794655285,4.87068,2053.1,2053.0,0.55]
["bitfinex","ETHUSD",1742794655994,9.7411,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794656187,4.87046,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794657002,9.74109,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794657294,4.87046,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1742794658064,8.67163,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1742794658694,0.8014,2053.3,2053.0,6.13223903]
["bitfinex","ETHUSD",1742794659497,0.8014,2053.3,2053.0,6.13219903]
["bitfinex","ETHUSD",1742794659698,5.68481446,2053.5,2053.2,0.55]
["bitfinex","ETHUSD",1742794660067,4.87081,2053.1,2052.9,1.58639053]
["bitfinex","ETHUSD",1742794660272,3.8112,2053.0,2052.5,26.923]
["bitfinex","ETHUSD",1742794660495,4.87173,2052.7,2052.5,27.67492673]
["bitfinex","ETHUSD",1742794660696,4.87173,2052.7,2052.6,0.55]
["bitfinex","ETHUSD",1742794660913,4.87173,2052.7,2052.5,27.67492673]
["bitfinex","ETHUSD",1742794661296,9.74291,2052.8,2052.5,27.67492673]
["bitfinex","ETHUSD",1742794661617,4.87165,2052.7,2052.5,27.67492673]
["bitfinex","ETHUSD",1742794661816,4.87165,2052.7,2052.5,26.923]
["bitfinex","ETHUSD",1742794662017,9.74296,2052.8,2052.6,0.55]
["bitfinex","ETHUSD",1742794662513,4.87186,2052.6,2052.5,26.923]
["bitfinex","ETHUSD",1742794662812,0.8112,2052.3,2052.0,0.97850642]
["bitfinex","ETHUSD",1742794663113,4.87329,2052.0,2051.9,0.75192673]
["bitfinex","ETHUSD",1742794663718,4.87391,2051.8,2051.6,5.72442759]
["bitfinex","ETHUSD",1742794663914,4.87391,2051.8,2051.6,0.95742759]
["bitfinex","ETHUSD",1742794664118,4.87387,2051.8,2051.6,0.95742759]
["bitfinex","ETHUSD",1742794664628,0.8112,2051.7,2051.6,0.95742759]
["bitfinex","ETHUSD",1742794668300,0.8112,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742794668506,3.8112,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1742794668704,1.298468,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742794668925,0.8112,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742794669502,3.8112,2052.3,2051.9,5.42348]
["bitfinex","ETHUSD",1742794669802,8.6838,2052.3,2051.9,5.42348]
["bitfinex","ETHUSD",1742794671327,3.8112,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1742794672130,3.778,2052.5,2052.2,4.87281]
["bitfinex","ETHUSD",1742794673130,8.65011,2052.5,2052.1,5.423]
["bitfinex","ETHUSD",1742794673306,8.65011,2052.5,2052.1,10.29591]
["bitfinex","ETHUSD",1742794673715,8.65011,2052.5,2052.1,5.42291]
["bitfinex","ETHUSD",1742794673921,8.65011,2052.5,2052.1,6.42264636]
["bitfinex","ETHUSD",1742794674630,8.65011,2052.5,2052.1,11.29553636]
["bitfinex","ETHUSD",1742794674834,3.778,2052.5,2052.1,1.54973636]
["bitfinex","ETHUSD",1742794674999,3.778,2052.5,2052.2,4.87272]
["bitfinex","ETHUSD",1742794675634,8.65013,2052.5,2052.1,6.42272636]
["bitfinex","ETHUSD",1742794675937,4.87235,2052.4,2052.1,1.54973636]
["bitfinex","ETHUSD",1742794676317,8.65013,2052.5,2052.1,1.54973636]
["bitfinex","ETHUSD",1742794676510,8.65013,2052.5,2052.1,6.42276636]
["bitfinex","ETHUSD",1742794677035,3.778,2052.5,2052.3,4.87237]
["bitfinex","ETHUSD",1742794677339,0.778,2052.5,2052.1,6.42267636]
["bitfinex","ETHUSD",1742794677538,0.778,2052.5,2052.2,4.8727]
["bitfinex","ETHUSD",1742794678433,0.778,2052.5,2052.1,6.42267636]
["bitfinex","ETHUSD",1742794678840,0.778,2052.5,2052.2,4.8728]
["bitfinex","ETHUSD",1742794680341,5.65015,2052.5,2052.1,6.42262636]
["bitfinex","ETHUSD",1742794681748,0.778,2052.5,2052.1,11.29549636]
["bitfinex","ETHUSD",1742794682043,0.778,2053.2,2052.7,5.42147]
["bitfinex","ETHUSD",1742794682247,0.778,2053.2,2053.1,4.87068]
["bitfinex","ETHUSD",1742794682748,0.778,2053.2,2053.0,4.87084]
["bitfinex","ETHUSD",1742794682920,0.778,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1742794683650,0.778,2053.2,2052.9,5.42113]
["bitfinex","ETHUSD",1742794684561,0.778,2053.2,2052.9,7.02447154]
["bitfinex","ETHUSD",1742794684725,5.64845,2053.2,2052.9,7.02447154]
["bitfinex","ETHUSD",1742794685050,5.64845,2053.2,2052.9,2.15334154]
["bitfinex","ETHUSD",1742794685261,5.64845,2053.2,2052.8,5.74110538]
["bitfinex","ETHUSD",1742794685418,4.87077,2053.1,2052.8,5.74110538]
["bitfinex","ETHUSD",1742794686053,4.87077,2053.1,2052.8,0.97310538]
["bitfinex","ETHUSD",1742794686930,4.8705,2053.2,2052.8,1.76910538]
["bitfinex","ETHUSD",1742794687131,4.8707,2053.1,2052.8,2.16890092]
["bitfinex","ETHUSD",1742794688059,0.8122,2052.8,2052.3,0.796]
["bitfinex","ETHUSD",1742794688239,0.8122,2052.8,2052.4,4.87225]
["bitfinex","ETHUSD",1742794688450,0.8122,2052.8,2052.5,4.87207]
["bitfinex","ETHUSD",1742794688970,5.68359,2052.8,2052.5,4.87207]
["bitfinex","ETHUSD",1742794689361,5.68359,2052.8,2052.5,5.84010001]
["bitfinex","ETHUSD",1742794689760,4.87176,2052.7,2052.5,0.96803001]
["bitfinex","ETHUSD",1742794690967,9.74357,2052.7,2052.5,0.96803001]
["bitfinex","ETHUSD",1742794691135,4.87208,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1742794691336,4.87208,2052.6,2052.3,3.42872396]
["bitfinex","ETHUSD",1742794691540,4.87208,2052.6,2052.2,37.70823964]
["bitfinex","ETHUSD",1742794692042,9.74415,2052.6,2052.2,37.70823964]
["bitfinex","ETHUSD",1742794692243,9.74415,2052.6,2052.2,38.67688503]
["bitfinex","ETHUSD",1742794692537,4.87213,2052.5,2052.2,33.80419503]
["bitfinex","ETHUSD",1742794692939,9.74445,2052.5,2052.2,2.09819503]
["bitfinex","ETHUSD",1742794693249,0.8122,2052.4,2052.1,4.87299]
["bitfinex","ETHUSD",1742794695373,0.8122,2052.4,2052.1,5.86505619]
["bitfinex","ETHUSD",1742794696076,0.8122,2052.4,2052.1,5.86498619]
["bitfinex","ETHUSD",1742794696244,4.87213,2052.5,2052.2,1.10766003]
["bitfinex","ETHUSD",1742794696570,0.8122,2052.6,2052.3,4.87244]
["bitfinex","ETHUSD",1742794696770,5.68408,2052.6,2052.3,4.87244]
["bitfinex","ETHUSD",1742794697547,9.74453,2052.5,2052.2,0.55]
["bitfinex","ETHUSD",1742794697869,9.74453,2052.5,2052.0,4.766]
["bitfinex","ETHUSD",1742794697870,4.87259,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1742794698050,0.8122,2052.2,2052.0,0.55]
["bitfinex","ETHUSD",1742794699152,5.68502,2052.2,2051.7,0.796]
["bitfinex","ETHUSD",1742794699359,4.87315,2052.1,2051.7,5.84076948]
["bitfinex","ETHUSD",1742794699555,4.87315,2052.1,2051.8,1.54807995]
["bitfinex","ETHUSD",1742794699753,4.87357,2051.9,2051.7,0.96678948]
["bitfinex","ETHUSD",1742794699958,4.87357,2051.9,2051.5,5.67038]
["bitfinex","ETHUSD",1742794700176,4.87357,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1742794700580,4.87378,2051.8,2051.5,5.67038]
["bitfinex","ETHUSD",1742794700775,4.87378,2051.8,2051.5,9.47360947]
["bitfinex","ETHUSD",1742794700975,4.87378,2051.8,2051.6,0.97869743]
["bitfinex","ETHUSD",1742794701181,5.68579,2051.9,2051.6,0.97869743]
["bitfinex","ETHUSD",1742794701480,5.68480869,2051.9,2051.6,0.97869743]
["bitfinex","ETHUSD",1742794703985,0.81121869,2051.9,2051.7,4.87396]
["bitfinex","ETHUSD",1742794704378,0.81121869,2051.9,2051.6,5.85279743]
["bitfinex","ETHUSD",1742794704588,0.81121869,2051.9,2051.6,8.25301191]
["bitfinex","ETHUSD",1742794705555,5.68477869,2051.9,2051.6,8.25301191]
["bitfinex","ETHUSD",1742794705984,0.81121869,2051.9,2051.6,8.25301191]
["bitfinex","ETHUSD",1742794706177,0.81121869,2051.9,2051.6,5.85279743]
["bitfinex","ETHUSD",1742794706899,0.81121869,2051.9,2051.7,4.87383]
["bitfinex","ETHUSD",1742794707385,0.81121869,2051.9,2051.6,5.85279743]
["bitfinex","ETHUSD",1742794707587,0.81121869,2051.9,2051.6,0.97869743]
["bitfinex","ETHUSD",1742794707890,5.68478869,2051.9,2051.6,0.97869743]
["bitfinex","ETHUSD",1742794708457,0.81121869,2051.9,2051.6,5.85286743]
["bitfinex","ETHUSD",1742794710678,0.81121869,2051.9,2051.7,4.8739]
["bitfinex","ETHUSD",1742794710873,0.81121869,2051.9,2051.6,5.85282743]
["bitfinex","ETHUSD",1742794712372,3.7818,2052.1,2051.7,5.424]
["bitfinex","ETHUSD",1742794712756,0.7818,2052.1,2051.9,4.87352]
["bitfinex","ETHUSD",1742794712962,0.7818,2052.3,2051.9,5.42334]
["bitfinex","ETHUSD",1742794713488,0.7818,2052.3,2052.0,4.87327]
["bitfinex","ETHUSD",1742794713674,0.7818,2052.3,2052.0,6.379631]
["bitfinex","ETHUSD",1742794713880,0.7818,2052.3,2052.0,1.506361]
["bitfinex","ETHUSD",1742794714102,5.65441,2052.3,2052.0,1.506361]
["bitfinex","ETHUSD",1742794716695,5.65441,2052.3,2052.0,2.48617598]
["bitfinex","ETHUSD",1742794716895,5.65441,2052.3,2052.0,1.506361]
["bitfinex","ETHUSD",1742794717118,5.65441,2052.3,2051.9,5.42334]
["bitfinex","ETHUSD",1742794718197,5.65441,2052.3,2051.9,6.4191663]
["bitfinex","ETHUSD",1742794718602,4.87282,2052.2,2051.9,1.5458263]
["bitfinex","ETHUSD",1742794720402,5.65444,2052.3,2051.9,6.4193063]
["bitfinex","ETHUSD",1742794720707,10.52722,2052.3,2051.9,6.4193063]
["bitfinex","ETHUSD",1742794721002,10.52722,2052.3,2051.9,8.02529393]
["bitfinex","ETHUSD",1742794721605,5.65444,2052.3,2051.9,8.02529393]
["bitfinex","ETHUSD",1742794722602,0.7818,2052.3,2052.0,4.87321]
["bitfinex","ETHUSD",1742794723604,4.87235,2052.4,2052.0,10.52497]
["bitfinex","ETHUSD",1742794723793,4.87236,2052.4,2052.1,4.87289]
["bitfinex","ETHUSD",1742794724306,0.7909,2052.5,2052.2,5.42267]
["bitfinex","ETHUSD",1742794724811,7.87188,2052.6,2052.2,5.42267]
["bitfinex","ETHUSD",1742794724977,12.74395,2052.6,2052.2,5.42267]
["bitfinex","ETHUSD",1742794725177,0.7909,2052.4,2052.2,0.55]
["bitfinex","ETHUSD",1742794725405,0.7909,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1742794725590,0.7909,2052.4,2052.1,7.29117247]
["bitfinex","ETHUSD",1742794726809,0.7909,2052.4,2052.0,4.87329]
["bitfinex","ETHUSD",1742794728009,4.87258,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742794728415,4.87258,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1742794729591,0.7909,2052.4,2052.0,5.42307]
["bitfinex","ETHUSD",1742794729890,5.66333,2052.4,2052.0,5.42307]
["bitfinex","ETHUSD",1742794730085,4.87274,2052.3,2051.9,5.7618263]
["bitfinex","ETHUSD",1742794730286,9.74553,2052.3,2051.9,5.7618263]
["bitfinex","ETHUSD",1742794730486,4.87274,2052.3,2051.9,10.6353463]
["bitfinex","ETHUSD",1742794730720,4.87274,2052.3,2051.9,5.8693463]
["bitfinex","ETHUSD",1742794730922,6.229583,2052.4,2052.0,5.42326]
["bitfinex","ETHUSD",1742794730923,5.66325,2052.4,2052.0,5.42326]
["bitfinex","ETHUSD",1742794731094,5.66325,2052.4,2052.0,7.10645063]
["bitfinex","ETHUSD",1742794732526,5.66325,2052.4,2052.0,11.97959063]
["bitfinex","ETHUSD",1742794734516,5.66325,2052.4,2052.0,7.10633063]
["bitfinex","ETHUSD",1742794735325,5.66325,2052.4,2052.0,11.97944063]
["bitfinex","ETHUSD",1742794735927,5.66325,2052.4,2052.0,7.10630063]
["bitfinex","ETHUSD",1742794736232,10.53575,2052.4,2052.0,7.10630063]
["bitfinex","ETHUSD",1742794736599,4.87272,2052.3,2051.9,10.7428663]
["bitfinex","ETHUSD",1742794736811,4.87272,2052.3,2051.9,10.7427563]
["bitfinex","ETHUSD",1742794737199,0.7909,2052.4,2052.1,4.87297]
["bitfinex","ETHUSD",1742794738295,0.769,2052.9,2052.7,4.87161]
["bitfinex","ETHUSD",1742794738503,0.769,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1742794739026,3.0,2053.1,2052.7,4.87161]
["bitfinex","ETHUSD",1742794739236,7.87087,2053.1,2052.7,9.74312]
["bitfinex","ETHUSD",1742794739400,7.87087,2053.1,2052.7,4.87151]
["bitfinex","ETHUSD",1742794739813,0.769,2053.2,2052.9,4.87113]
["bitfinex","ETHUSD",1742794740141,5.63945,2053.2,2052.8,10.29245]
["bitfinex","ETHUSD",1742794740428,10.51009,2053.2,2052.8,5.42122]
["bitfinex","ETHUSD",1742794740611,5.63945,2053.2,2052.8,5.42122]
["bitfinex","ETHUSD",1742794741025,4.8707,2053.1,2052.8,0.55]
["bitfinex","ETHUSD",1742794741623,4.8707,2053.1,2052.8,1.51145867]
["bitfinex","ETHUSD",1742794741935,0.769,2053.2,2052.9,4.87115]
["bitfinex","ETHUSD",1742794742104,5.63946,2053.2,2052.9,4.87115]
["bitfinex","ETHUSD",1742794742306,5.63946,2053.2,2052.8,6.38283867]
["bitfinex","ETHUSD",1742794743035,10.51012,2053.2,2052.8,6.38283867]
["bitfinex","ETHUSD",1742794743547,4.87074,2053.1,2052.8,6.38281867]
["bitfinex","ETHUSD",1742794743714,5.63949,2053.2,2052.8,6.38281867]
["bitfinex","ETHUSD",1742794744246,5.63949,2053.2,2052.8,11.25403867]
["bitfinex","ETHUSD",1742794744543,5.63949,2053.2,2052.8,6.38267867]
["bitfinex","ETHUSD",1742794744745,5.63949,2053.2,2052.8,11.25397867]
["bitfinex","ETHUSD",1742794744915,10.51016,2053.2,2052.8,7.58401654]
["bitfinex","ETHUSD",1742794745244,5.63949,2053.2,2052.8,7.58401654]
["bitfinex","ETHUSD",1742794745621,5.63949,2053.2,2052.8,2.71279654]
["bitfinex","ETHUSD",1742794745827,5.63949,2053.2,2052.8,6.38272867]
["bitfinex","ETHUSD",1742794746327,0.769,2053.2,2052.8,0.96145867]
["bitfinex","ETHUSD",1742794746511,0.769,2053.0,2052.4,54.06319512]
["bitfinex","ETHUSD",1742794746711,4.8721,2052.5,2052.4,54.06319512]
["bitfinex","ETHUSD",1742794748049,5.6484,2052.6,2052.4,54.06319512]
["bitfinex","ETHUSD",1742794748655,0.7764,2052.6,2052.4,54.06319512]
["bitfinex","ETHUSD",1742794749148,5.6478,2052.8,2052.4,59.04973147]
["bitfinex","ETHUSD",1742794749350,3.0,2052.8,2052.5,4.8721]
["bitfinex","ETHUSD",1742794749550,5.64733,2053.0,2052.7,0.55]
["bitfinex","ETHUSD",1742794751854,10.51839,2053.0,2052.7,0.55]
["bitfinex","ETHUSD",1742794752050,5.64733,2053.0,2052.7,0.55]
["bitfinex","ETHUSD",1742794752449,4.87093,2053.0,2052.7,0.55]
["bitfinex","ETHUSD",1742794752649,4.87093,2053.0,2052.7,1.657565]
["bitfinex","ETHUSD",1742794753655,4.87159,2052.8,2052.4,54.06319512]
["bitfinex","ETHUSD",1742794753862,4.87179,2052.7,2052.4,54.06319512]
["bitfinex","ETHUSD",1742794754045,4.87177,2052.7,2052.4,54.06319512]
["bitfinex","ETHUSD",1742794754558,7.87144,2052.8,2052.4,59.89822758]
["bitfinex","ETHUSD",1742794754758,0.78021446,2053.5,2053.1,4.87056]
["bitfinex","ETHUSD",1742794754928,0.00381446,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1742794755132,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794755751,0.00381446,2053.5,2053.3,5.42019]
["bitfinex","ETHUSD",1742794756172,0.00381446,2053.5,2053.3,6.527315]
["bitfinex","ETHUSD",1742794756472,0.00381446,2053.5,2053.3,1.657245]
["bitfinex","ETHUSD",1742794756629,0.00381446,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1742794756832,4.87365446,2053.5,2053.2,5.545]
["bitfinex","ETHUSD",1742794757064,5.65005446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794757261,5.65005446,2053.5,2053.2,5.75860489]
["bitfinex","ETHUSD",1742794757766,5.65005446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794757767,4.87001,2053.4,2053.2,4.763]
["bitfinex","ETHUSD",1742794758260,10.51995446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794758470,10.52000446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794758760,10.51994446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794758984,5.65005446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794759462,0.78021446,2053.5,2053.2,9.63335]
["bitfinex","ETHUSD",1742794759670,0.00381446,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1742794759857,0.00381446,2053.5,2053.3,5.65205]
["bitfinex","ETHUSD",1742794761262,0.00381446,2053.5,2053.3,0.782]
["bitfinex","ETHUSD",1742794762144,4.87362446,2053.5,2053.3,0.782]
["bitfinex","ETHUSD",1742794763274,4.86997,2053.4,2053.2,4.763]
["bitfinex","ETHUSD",1742794763880,4.87001,2053.4,2053.2,4.763]
["bitfinex","ETHUSD",1742794764186,4.8702,2053.3,2053.2,4.763]
["bitfinex","ETHUSD",1742794764344,4.87002,2053.4,2053.2,4.763]
["bitfinex","ETHUSD",1742794764674,0.00381446,2053.5,2053.3,4.8701]
["bitfinex","ETHUSD",1742794764877,0.00381446,2053.5,2053.2,9.63331]
["bitfinex","ETHUSD",1742794765245,4.87354446,2053.5,2053.2,9.63331]
["bitfinex","ETHUSD",1742794765674,4.87354446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794766170,9.74347446,2053.5,2053.2,4.763]
["bitfinex","ETHUSD",1742794766969,4.86998,2053.4,2053.2,4.763]
["bitfinex","ETHUSD",1742794767343,9.74014,2053.4,2053.2,4.763]
["bitfinex","ETHUSD",1742794767549,5.6809,2053.3,2053.1,0.96175139]
["bitfinex","ETHUSD",1742794767758,1.37917145,2053.3,2052.7,0.8173]
["bitfinex","ETHUSD",1742794768072,5.68185,2052.9,2052.6,0.35884332]
["bitfinex","ETHUSD",1742794768243,4.87149,2052.8,2052.6,0.35884332]
["bitfinex","ETHUSD",1742794768855,5.68186,2052.9,2052.6,0.35884332]
["bitfinex","ETHUSD",1742794769050,4.87116,2052.9,2052.6,0.55]
["bitfinex","ETHUSD",1742794769385,3.0,2053.2,2052.8,0.55]
["bitfinex","ETHUSD",1742794769543,7.8706,2053.2,2052.8,5.42133]
["bitfinex","ETHUSD",1742794770673,4.87068,2053.1,2052.8,5.42133]
["bitfinex","ETHUSD",1742794771076,4.87068,2053.1,2052.8,0.55]
["bitfinex","ETHUSD",1742794771472,4.87068,2053.1,2052.7,5.5783]
["bitfinex","ETHUSD",1742794771473,4.87095,2053.0,2052.7,5.5783]
["bitfinex","ETHUSD",1742794771677,4.87095,2053.0,2052.7,6.77722318]
["bitfinex","ETHUSD",1742794772170,4.87095,2053.0,2052.7,2.01622318]
["bitfinex","ETHUSD",1742794772871,4.87068,2053.1,2052.7,6.88783318]
["bitfinex","ETHUSD",1742794773244,9.74156,2053.1,2052.7,6.88783318]
["bitfinex","ETHUSD",1742794773459,4.87068,2053.1,2052.7,6.88783318]
["bitfinex","ETHUSD",1742794773987,4.87092,2053.0,2052.7,2.01622318]
["bitfinex","ETHUSD",1742794774292,4.87068,2053.1,2052.7,6.88783318]
["bitfinex","ETHUSD",1742794775893,7.87044,2053.2,2052.8,5.42136]
["bitfinex","ETHUSD",1742794776190,0.00381446,2053.5,2053.3,4.87015]
["bitfinex","ETHUSD",1742794776708,0.00381446,2053.5,2053.2,5.42044]
["bitfinex","ETHUSD",1742794777065,0.00381446,2053.5,2053.2,0.55]
["bitfinex","ETHUSD",1742794777399,4.87003,2053.4,2053.2,0.55]
["bitfinex","ETHUSD",1742794777564,4.87003,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1742794777964,4.87003,2053.4,2053.1,1.69108784]
["bitfinex","ETHUSD",1742794779474,5.65813,2053.4,2053.2,0.98044475]
["bitfinex","ETHUSD",1742794780366,5.65813,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1742794781691,5.65813,2053.4,2053.1,1.50332399]
["bitfinex","ETHUSD",1742794782600,10.5283,2053.4,2053.1,1.50332399]
["bitfinex","ETHUSD",1742794782896,5.65813,2053.4,2053.1,1.50332399]
["bitfinex","ETHUSD",1742794783408,10.52825,2053.4,2053.1,1.50332399]
["bitfinex","ETHUSD",1742794783576,4.87035,2053.3,2052.9,4.87115]
["bitfinex","ETHUSD",1742794783781,0.7881,2053.4,2052.9,0.96854283]
["bitfinex","ETHUSD",1742794783782,4.87062,2053.2,2052.9,0.96854283]
["bitfinex","ETHUSD",1742794783966,4.8707,2053.1,2052.9,0.96854283]
["bitfinex","ETHUSD",1742794784171,4.87092,2053.0,2052.8,26.929]
["bitfinex","ETHUSD",1742794784401,4.87092,2053.0,2052.8,27.9284683]
["bitfinex","ETHUSD",1742794785794,5.6588,2053.1,2052.8,27.9284683]
["bitfinex","ETHUSD",1742794785997,5.6588,2053.1,2052.8,30.84197823]
["bitfinex","ETHUSD",1742794786604,5.6588,2053.1,2052.8,3.91297823]
["bitfinex","ETHUSD",1742794786808,5.6588,2053.1,2052.8,0.9994683]
["bitfinex","ETHUSD",1742794787617,10.52968,2053.1,2052.8,0.9994683]
["bitfinex","ETHUSD",1742794788612,4.87115,2052.9,2052.5,6.03908122]
["bitfinex","ETHUSD",1742794788818,4.87115,2052.9,2052.6,0.55]
["bitfinex","ETHUSD",1742794789586,4.87115,2052.9,2052.7,0.99969755]
["bitfinex","ETHUSD",1742794789786,4.87164,2052.7,2052.5,0.91018122]
["bitfinex","ETHUSD",1742794790311,4.76,2053.2,2052.7,0.1]
["bitfinex","ETHUSD",1742794790508,4.87139,2052.8,2052.7,0.1]
["bitfinex","ETHUSD",1742794793320,6.647952,2052.8,2052.7,0.1]
["bitfinex","ETHUSD",1742794793488,5.67369,2052.8,2052.7,0.1]
["bitfinex","ETHUSD",1742794794618,5.6744,2052.5,2052.4,0.1]
["bitfinex","ETHUSD",1742794794987,4.87238,2052.4,2052.2,0.65]
["bitfinex","ETHUSD",1742794795192,4.87238,2052.4,2052.2,1.60846427]
["bitfinex","ETHUSD",1742794795418,4.87238,2052.4,2052.2,1.05846427]
["bitfinex","ETHUSD",1742794797323,5.6744,2052.5,2052.2,1.05846427]
["bitfinex","ETHUSD",1742794798123,5.6744,2052.5,2052.4,0.1]
["bitfinex","ETHUSD",1742794798493,4.87236,2052.4,2052.2,1.05846427]
["bitfinex","ETHUSD",1742794800397,4.3126,2052.4,2052.2,1.05846427]
["bitfinex","ETHUSD",1742794800594,4.3126,2052.4,2052.2,0.1]
["bitfinex","ETHUSD",1742794802296,5.6744,2052.5,2052.2,0.1]
["bitfinex","ETHUSD",1742794803336,5.6744,2052.5,2052.4,0.1]
["bitfinex","ETHUSD",1742794804513,9.63142,2052.8,2052.4,0.1]
["bitfinex","ETHUSD",1742794804514,0.8023,2052.7,2052.4,0.1]
["bitfinex","ETHUSD",1742794804727,4.87081,2053.1,2052.7,0.1]
["bitfinex","ETHUSD",1742794804914,3.0,2053.0,2052.7,0.1]
["bitfinex","ETHUSD",1742794805628,7.87096,2053.0,2052.7,0.1]
["bitfinex","ETHUSD",1742794806326,3.0,2053.2,2052.8,5.42129]
["bitfinex","ETHUSD",1742794806531,0.8023,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1742794806728,4.86997,2053.4,2053.0,5.5208]
["bitfinex","ETHUSD",1742794806893,4.86997,2053.4,2053.0,0.65]
["bitfinex","ETHUSD",1742794807099,4.86997,2053.4,2053.2,0.1]
["bitfinex","ETHUSD",1742794807300,9.74013,2053.4,2053.2,0.1]
["bitfinex","ETHUSD",1742794807710,4.86997,2053.4,2053.2,0.1]
["bitfinex","ETHUSD",1742794810136,0.8273,2053.7,2053.5,0.1]
["bitfinex","ETHUSD",1742794810434,4.86949,2053.6,2053.5,0.1]
["bitfinex","ETHUSD",1742794810934,10.308273,2053.7,2053.5,0.1]
["bitfinex","ETHUSD",1742794811250,4.86949,2053.6,2053.5,0.1]
["bitfinex","ETHUSD",1742794811740,0.569623,2053.7,2053.5,0.1]
["bitfinex","ETHUSD",1742794811946,5.438973,2053.7,2053.5,0.1]
["bitfinex","ETHUSD",1742794812138,12.73824,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794812343,7.86903,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794812740,4.8694,2053.7,2053.5,0.1]
["bitfinex","ETHUSD",1742794817415,4.86906,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794818131,9.73827,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794818445,4.86906,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794820352,4.86927,2053.7,2053.5,0.1]
["bitfinex","ETHUSD",1742794828379,7.86908,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794830644,12.73829,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794832284,7.86908,2053.8,2053.5,0.1]
["bitfinex","ETHUSD",1742794837309,3.0,2053.8,2053.5,4.96962]
["bitfinex","ETHUSD",1742794837493,3.0,2053.9,2053.5,0.1]
["bitfinex","ETHUSD",1742794837801,7.86881,2053.9,2053.5,4.96968]
["bitfinex","ETHUSD",1742794839373,7.86881,2053.9,2053.7,0.1]
["bitfinex","ETHUSD",1742794839987,3.8197,2054.1,2053.7,0.1]
["bitfinex","ETHUSD",1742794840199,5.6881,2054.1,2053.9,0.1]
["bitfinex","ETHUSD",1742794840393,3.0,2054.0,2053.9,0.1]
["bitfinex","ETHUSD",1742794841514,9.25689,2054.1,2053.9,0.1]
["bitfinex","ETHUSD",1742794845991,9.25689,2054.1,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794846590,14.1254,2054.1,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794847204,8.43719,2054.1,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794847610,13.3057,2054.1,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794847812,3.0,2054.0,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794848726,7.86854,2054.0,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794850527,12.73684,2054.1,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794850732,7.86834,2054.1,2053.9,0.09341305]
["bitfinex","ETHUSD",1742794861248,0.00165298,2054.4,2054.3,0.09341305]
["bitfinex","ETHUSD",1742794862324,2.98e-06,2054.4,2054.3,6.29104305]
["bitfinex","ETHUSD",1742794862529,2.98e-06,2054.4,2054.3,1.42321305]
["bitfinex","ETHUSD",1742794863155,0.12289469,2054.4,2054.3,1.42321305]
["bitfinex","ETHUSD",1742794863332,2.98e-06,2054.4,2054.3,1.42321305]
["bitfinex","ETHUSD",1742794863520,0.12289469,2054.4,2054.3,1.42321305]
["bitfinex","ETHUSD",1742794865152,4.99049469,2054.4,2054.3,0.09341305]
["bitfinex","ETHUSD",1742794865524,9.05411816,2054.4,2054.3,0.09341305]
["bitfinex","ETHUSD",1742794865722,7.99049469,2054.4,2054.3,0.09341305]
["bitfinex","ETHUSD",1742794867748,4.86807,2054.2,2054.1,0.09341305]
["bitfinex","ETHUSD",1742794868155,4.99122082,2054.2,2054.1,0.09341305]
["bitfinex","ETHUSD",1742794872052,0.12315082,2054.2,2054.1,1.39591305]
["bitfinex","ETHUSD",1742794872359,2.98e-06,2054.4,2054.3,0.64341305]
["bitfinex","ETHUSD",1742794872556,2.98e-06,2054.4,2054.3,6.86986936]
["bitfinex","ETHUSD",1742794872857,0.12059716,2054.4,2054.3,2.00203936]
["bitfinex","ETHUSD",1742794873052,2.98e-06,2054.4,2054.3,2.00203936]
["bitfinex","ETHUSD",1742794873260,0.12059716,2054.4,2054.3,2.00203936]
["bitfinex","ETHUSD",1742794873459,2.98e-06,2054.4,2054.3,2.00203936]
["bitfinex","ETHUSD",1742794873662,0.12059716,2054.4,2054.3,2.00203936]
["bitfinex","ETHUSD",1742794873959,0.12059716,2054.4,2054.3,7.27940524]
["bitfinex","ETHUSD",1742794874133,0.12059716,2054.4,2054.3,10.23072966]
["bitfinex","ETHUSD",1742794874333,2.98e-06,2054.4,2054.3,10.23072966]
["bitfinex","ETHUSD",1742794874557,0.07853709,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742794874730,7.09e-06,2054.8,2054.7,42.43759263]
["bitfinex","ETHUSD",1742794875058,7.09e-06,2054.8,2054.7,43.36135507]
["bitfinex","ETHUSD",1742794875370,5.3e-06,2055.0,2054.9,6.26232305]
["bitfinex","ETHUSD",1742794875740,0.01396208,2055.4,2055.3,6.26137305]
["bitfinex","ETHUSD",1742794875936,0.01396208,2055.4,2055.3,12.61166136]
["bitfinex","ETHUSD",1742794876261,1e-05,2056.0,2055.9,5.70995305]
["bitfinex","ETHUSD",1742794876470,1e-05,2056.0,2055.9,11.01095305]
["bitfinex","ETHUSD",1742794876772,1e-05,2056.0,2055.9,14.36822304]
["bitfinex","ETHUSD",1742794877132,0.9086481,2057.1,2056.7,0.09341305]
["bitfinex","ETHUSD",1742794877459,4.98694993,2057.0,2056.9,0.09341305]
["bitfinex","ETHUSD",1742794877661,3.12535993,2057.0,2056.9,0.09341305]
["bitfinex","ETHUSD",1742794877837,3.12535993,2057.0,2055.9,1.32696104]
["bitfinex","ETHUSD",1742794877838,4.86239,2056.6,2056.5,0.09341305]
["bitfinex","ETHUSD",1742794878041,4.86239,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1742794878042,4.8631,2056.3,2056.2,0.64341305]
["bitfinex","ETHUSD",1742794878262,3.0,2056.5,2056.2,0.64341305]
["bitfinex","ETHUSD",1742794878467,4.98845993,2056.3,2056.2,0.64341305]
["bitfinex","ETHUSD",1742794878635,4.8631,2056.3,2056.2,0.64341305]
["bitfinex","ETHUSD",1742794878833,4.98845993,2056.3,2056.2,0.64341305]
["bitfinex","ETHUSD",1742794879062,0.12535993,2056.3,2056.2,0.64341305]
["bitfinex","ETHUSD",1742794879275,0.12535993,2056.3,2056.2,1.36014591]
["bitfinex","ETHUSD",1742794879436,0.12535993,2056.3,2056.2,5.43141305]
["bitfinex","ETHUSD",1742794879765,4.86235,2056.7,2056.5,0.09341305]
["bitfinex","ETHUSD",1742794880442,4.9831781,2057.1,2056.6,1.3025]
["bitfinex","ETHUSD",1742794880647,4.9831381,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794880864,3.1218481,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794881168,8.11550686,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794882570,0.25429686,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794882870,0.25429686,2057.1,2057.0,11.12245305]
["bitfinex","ETHUSD",1742794883233,0.1218481,2057.1,2057.0,6.26101305]
["bitfinex","ETHUSD",1742794883438,4.9830581,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794883646,4.86168,2056.9,2056.8,0.09341305]
["bitfinex","ETHUSD",1742794884163,4.98596343,2056.9,2056.8,0.09341305]
["bitfinex","ETHUSD",1742794884379,7.98596343,2056.9,2056.8,0.09341305]
["bitfinex","ETHUSD",1742794884581,0.12428343,2056.9,2056.8,0.64341305]
["bitfinex","ETHUSD",1742794884947,7.9831881,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794885154,8.10747153,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794885469,0.24613153,2057.1,2057.0,0.64341305]
["bitfinex","ETHUSD",1742794885772,0.1218481,2057.1,2057.0,0.64341305]
["bitfinex","ETHUSD",1742794886270,5.12105641,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794887471,0.25984641,2057.1,2057.0,0.64341305]
["bitfinex","ETHUSD",1742794887638,0.25984641,2057.1,2057.0,6.62051336]
["bitfinex","ETHUSD",1742794888069,0.1218481,2057.1,2057.0,6.62051336]
["bitfinex","ETHUSD",1742794889976,0.1218481,2057.1,2057.0,6.66911853]
["bitfinex","ETHUSD",1742794890196,0.1218481,2057.1,2057.0,7.49571853]
["bitfinex","ETHUSD",1742794890671,0.1218481,2057.1,2057.0,7.49571476]
["bitfinex","ETHUSD",1742794890876,0.1218481,2057.1,2057.0,7.44711336]
["bitfinex","ETHUSD",1742794892276,0.1218481,2057.1,2057.0,8.42718569]
["bitfinex","ETHUSD",1742794892844,0.1218481,2057.1,2057.0,8.38874569]
["bitfinex","ETHUSD",1742794893050,0.1218481,2057.1,2057.0,13.25018569]
["bitfinex","ETHUSD",1742794893460,0.1218481,2057.1,2057.0,13.61975767]
["bitfinex","ETHUSD",1742794893856,0.1218481,2057.1,2057.0,3.56574569]
["bitfinex","ETHUSD",1742794894075,0.1218481,2057.1,2057.0,8.38674569]
["bitfinex","ETHUSD",1742794894272,0.1218481,2057.1,2057.0,4.91441305]
["bitfinex","ETHUSD",1742794894458,4.9830581,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794894658,5.9074867,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794895879,8.9074867,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794897177,8.1219867,2057.1,2057.0,0.09341305]
["bitfinex","ETHUSD",1742794901205,4.86168,2056.9,2056.8,0.64341305]
["bitfinex","ETHUSD",1742794901695,5.00169393,2056.9,2056.8,0.64341305]
["bitfinex","ETHUSD",1742794902290,5.00169393,2056.9,2056.8,0.09341305]
["bitfinex","ETHUSD",1742794903764,8.00169393,2056.9,2056.8,0.09341305]
["bitfinex","ETHUSD",1742794904590,8.00169393,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742794904591,4.86215,2056.7,2056.6,0.09341305]
["bitfinex","ETHUSD",1742794904927,7.86215,2056.7,2056.6,0.09341305]
["bitfinex","ETHUSD",1742794905196,8.00216393,2056.7,2056.6,0.09341305]
["bitfinex","ETHUSD",1742794905397,8.62253,2056.5,2056.4,0.09341305]
["bitfinex","ETHUSD",1742794905699,4.8631,2056.3,2056.2,0.09341305]
["bitfinex","ETHUSD",1742794905995,5.00311393,2056.3,2056.2,0.09341305]
["bitfinex","ETHUSD",1742794907494,5.00311393,2056.3,2056.0,0.55]
["bitfinex","ETHUSD",1742794908297,4.86346,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1742794908711,0.14001393,2056.1,2056.0,0.55]
["bitfinex","ETHUSD",1742794908878,0.14001393,2056.1,2056.0,7.40131149]
["bitfinex","ETHUSD",1742794909073,0.1218481,2057.1,2056.9,4.86162]
["bitfinex","ETHUSD",1742794909313,0.1218481,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1742794909314,0.12834611,2057.0,2056.8,0.55]
["bitfinex","ETHUSD",1742794909494,4.98987611,2057.0,2056.8,0.55]
["bitfinex","ETHUSD",1742794909694,9.85152611,2057.0,2056.8,0.55]
["bitfinex","ETHUSD",1742794910011,0.12834611,2057.0,2056.5,0.7876]
["bitfinex","ETHUSD",1742794910195,4.86253,2056.6,2056.5,0.55]
["bitfinex","ETHUSD",1742794910398,4.86263,2056.5,2056.4,0.25781078]
["bitfinex","ETHUSD",1742794911104,4.86286,2056.4,2056.3,5.382]
["bitfinex","ETHUSD",1742794911308,4.86286,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794911710,4.99025955,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794912009,0.12739955,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794912578,4.99025955,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794913204,0.12739955,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794913411,0.12739955,2056.4,2056.3,6.191]
["bitfinex","ETHUSD",1742794913818,3.0,2056.8,2056.4,0.55]
["bitfinex","ETHUSD",1742794914002,3.0,2056.8,2056.2,4.831]
["bitfinex","ETHUSD",1742794914200,4.86304,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794915292,4.86266,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794915491,9.72549,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794915702,4.86266,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794916480,9.72548,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794916881,4.86266,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794918718,9.72549,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794919311,4.86286,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794920511,4.86269,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794921111,4.86239,2056.6,2056.3,0.55]
["bitfinex","ETHUSD",1742794921313,4.86252,2056.6,2056.3,1.574447]
["bitfinex","ETHUSD",1742794921513,4.86222,2056.7,2056.3,6.437507]
["bitfinex","ETHUSD",1742794921896,7.86222,2056.7,2056.3,6.437507]
["bitfinex","ETHUSD",1742794922516,4.86184,2056.9,2056.5,0.55]
["bitfinex","ETHUSD",1742794922687,9.72375,2056.9,2056.5,0.55]
["bitfinex","ETHUSD",1742794922883,4.86198,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742794923119,4.86239,2056.6,2056.5,0.55]
["bitfinex","ETHUSD",1742794923322,4.86263,2056.5,2056.2,31.716]
["bitfinex","ETHUSD",1742794923506,4.86263,2056.5,2056.3,0.55]
["bitfinex","ETHUSD",1742794923719,4.86263,2056.5,2056.3,6.3505624]
["bitfinex","ETHUSD",1742794923926,4.86263,2056.5,2056.3,5.362]
["bitfinex","ETHUSD",1742794924434,4.86286,2056.4,2056.3,0.55]
["bitfinex","ETHUSD",1742794925443,4.8631,2056.3,2056.2,26.885]
["bitfinex","ETHUSD",1742794925618,4.86335,2056.2,2056.0,4.809]
["bitfinex","ETHUSD",1742794926022,0.12429839,2056.1,2056.0,5.359]
["bitfinex","ETHUSD",1742794926344,4.8631,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1742794926510,3.7611,2056.7,2056.1,0.55]
["bitfinex","ETHUSD",1742794926511,0.12429839,2056.2,2056.1,0.55]
["bitfinex","ETHUSD",1742794926710,4.86286,2056.4,2056.0,0.55]
["bitfinex","ETHUSD",1742794926929,0.12429839,2056.3,2056.0,5.356]
["bitfinex","ETHUSD",1742794927130,0.12429839,2056.3,2056.0,7.04080899]
["bitfinex","ETHUSD",1742794928008,4.98751839,2056.3,2056.0,7.04080899]
["bitfinex","ETHUSD",1742794928241,4.98751839,2056.3,2056.0,5.356]
["bitfinex","ETHUSD",1742794928414,4.86357,2056.1,2056.0,5.356]
["bitfinex","ETHUSD",1742794928618,4.86357,2056.1,2056.0,0.55]
["bitfinex","ETHUSD",1742794928812,4.86357,2056.1,2055.9,0.35839728]
["bitfinex","ETHUSD",1742794929016,4.86381,2056.0,2055.9,0.35839728]
["bitfinex","ETHUSD",1742794929217,4.98624709,2056.0,2055.9,0.90839728]
["bitfinex","ETHUSD",1742794929442,0.12243709,2056.0,2055.9,0.90839728]
["bitfinex","ETHUSD",1742794929747,4.86506,2055.5,2055.2,0.7574]
["bitfinex","ETHUSD",1742794929956,4.98693136,2055.4,2055.2,0.7574]
["bitfinex","ETHUSD",1742794930114,0.12166136,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742794930310,4.86484,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1742794930612,4.8647,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742794930813,12.72877,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1742794931048,4.86453,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1742794931417,4.86453,2055.7,2055.4,5.366]
["bitfinex","ETHUSD",1742794931617,4.86491,2055.6,2055.4,5.366]
["bitfinex","ETHUSD",1742794931835,4.86522,2055.5,2055.2,1.71445437]
["bitfinex","ETHUSD",1742794932036,4.86533,2055.4,2055.2,5.77405437]
["bitfinex","ETHUSD",1742794932234,4.86533,2055.4,2055.3,0.55]
["bitfinex","ETHUSD",1742794932430,4.86533,2055.4,2055.2,4.817]
["bitfinex","ETHUSD",1742794932634,4.86546,2055.3,2055.0,0.7574]
["bitfinex","ETHUSD",1742794932831,4.86546,2055.3,2055.1,4.815]
["bitfinex","ETHUSD",1742794933048,4.86548,2055.3,2054.8,27.6434]
["bitfinex","ETHUSD",1742794933348,4.86548,2055.3,2054.8,35.907021]
["bitfinex","ETHUSD",1742794933542,4.86548,2055.3,2055.0,0.99613571]
["bitfinex","ETHUSD",1742794933739,4.86594,2055.1,2055.0,0.99613571]
["bitfinex","ETHUSD",1742794934154,4.86677,2054.8,2054.6,4.822]
["bitfinex","ETHUSD",1742794934358,4.86677,2054.8,2054.5,0.7574]
["bitfinex","ETHUSD",1742794934656,4.86677,2054.8,2054.4,4.86757]
["bitfinex","ETHUSD",1742794934657,4.86694,2054.7,2054.3,5.62523]
["bitfinex","ETHUSD",1742794934856,9.73353,2054.8,2054.3,11.555599]
["bitfinex","ETHUSD",1742794935151,4.86692,2054.7,2054.4,0.99428398]
["bitfinex","ETHUSD",1742794935450,9.73502,2054.5,2054.2,0.1338]
["bitfinex","ETHUSD",1742794935621,9.73505,2054.5,2054.2,4.9588]
["bitfinex","ETHUSD",1742794935821,4.86775,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742794936045,9.73553,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742794936248,4.86775,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742794936451,0.8281,2054.7,2054.2,3.49256701]
["bitfinex","ETHUSD",1742794936655,0.8281,2054.7,2054.2,8.36053701]
["bitfinex","ETHUSD",1742794936656,10.56221,2054.7,2054.2,8.36053701]
["bitfinex","ETHUSD",1742794936955,0.10349723,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1742794937364,4.97064723,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1742794937661,4.86739,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1742794937963,4.86715,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1742794938267,0.10334184,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1742794938625,0.10334184,2054.5,2054.3,5.376]
["bitfinex","ETHUSD",1742794939241,4.8676,2054.4,2054.3,4.826]
["bitfinex","ETHUSD",1742794939445,4.97079184,2054.5,2054.3,4.826]
["bitfinex","ETHUSD",1742794939641,4.8676,2054.4,2054.3,4.826]
["bitfinex","ETHUSD",1742794939966,4.96199783,2054.4,2054.3,4.826]
["bitfinex","ETHUSD",1742794940125,0.09439783,2054.4,2054.3,5.376]
["bitfinex","ETHUSD",1742794940331,4.86722,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742794940556,0.09439783,2054.5,2054.4,0.55]
["bitfinex","ETHUSD",1742794941157,4.86712,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742794941350,0.09429424,2054.5,2054.4,0.55]
["bitfinex","ETHUSD",1742794943333,4.86713,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742794943867,4.86736,2054.5,2054.4,0.55]
["bitfinex","ETHUSD",1742794946142,4.86713,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742794946460,4.86736,2054.5,2054.4,0.55]
["bitfinex","ETHUSD",1742794946659,4.86713,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742794947460,9.73446,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742794947660,4.86736,2054.5,2054.4,4.802]
["bitfinex","ETHUSD",1742794947972,0.7646,2055.0,2054.6,0.8197]
["bitfinex","ETHUSD",1742794948270,4.86537,2055.4,2055.0,4.86612]
["bitfinex","ETHUSD",1742794948470,4.86537,2055.4,2055.1,5.357]
["bitfinex","ETHUSD",1742794948644,0.7646,2055.2,2054.6,5.68682]
["bitfinex","ETHUSD",1742794948848,4.86689,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1742794949168,4.86714,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1742794949839,4.86692,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1742794950041,5.63126,2054.8,2054.4,5.4175]
["bitfinex","ETHUSD",1742794950543,3.0,2054.8,2054.6,0.55]
["bitfinex","ETHUSD",1742794951042,3.0,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742794951464,7.86666,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742794951768,4.86702,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1742794952664,7.86666,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742794952875,12.73351,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1742794953471,4.86689,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1742794956085,4.86689,2054.7,2054.4,5.78394617]
["bitfinex","ETHUSD",1742794956876,4.86689,2054.7,2054.4,0.96694617]
["bitfinex","ETHUSD",1742794957264,2.48781561,2056.4,2054.5,0.86967287]
["bitfinex","ETHUSD",1742794957265,9.73157,2055.2,2054.5,0.86967287]
["bitfinex","ETHUSD",1742794957466,4.86606,2055.1,2054.7,4.86669]
["bitfinex","ETHUSD",1742794957693,4.86606,2055.1,2054.7,9.68669]
["bitfinex","ETHUSD",1742794957894,4.86606,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742794958098,4.86634,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1742794958404,10.54848,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742794958551,5.68244,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1742794958878,0.3,2055.3,2054.9,0.821]
["bitfinex","ETHUSD",1742794959079,7.86575,2055.2,2054.9,0.821]
["bitfinex","ETHUSD",1742794959594,3.0,2055.2,2054.9,5.68738]
["bitfinex","ETHUSD",1742794959894,7.86579,2055.2,2054.9,0.821]
["bitfinex","ETHUSD",1742794960095,7.86579,2055.2,2054.8,5.41642]
["bitfinex","ETHUSD",1742794960681,5.16547,2055.3,2054.8,5.41642]
["bitfinex","ETHUSD",1742794960886,3.0,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1742794961057,3.0,2055.3,2055.0,10.28208]
["bitfinex","ETHUSD",1742794961250,3.0,2055.3,2055.0,5.41603]
["bitfinex","ETHUSD",1742794963559,5.68132,2055.6,2055.2,4.86559]
["bitfinex","ETHUSD",1742794963758,3.0,2055.5,2055.2,4.86559]
["bitfinex","ETHUSD",1742794963957,7.86501,2055.5,2055.1,5.68687]
["bitfinex","ETHUSD",1742794964152,7.86501,2055.5,2055.1,5.68677]
["bitfinex","ETHUSD",1742794964358,3.0,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1742794964571,3.0,2055.5,2055.2,5.41566]
["bitfinex","ETHUSD",1742794965054,3.0,2055.5,2055.2,10.28123]
["bitfinex","ETHUSD",1742794965257,5.68126,2055.6,2055.2,10.28123]
["bitfinex","ETHUSD",1742794965552,5.68126,2055.6,2055.2,5.41557]
["bitfinex","ETHUSD",1742794966298,4.86452,2055.7,2055.3,4.86536]
["bitfinex","ETHUSD",1742794967184,5.68079,2055.8,2055.4,4.8651]
["bitfinex","ETHUSD",1742794967388,7.86413,2055.9,2055.5,4.86484]
["bitfinex","ETHUSD",1742794967585,4.86413,2055.9,2055.5,15.34771]
["bitfinex","ETHUSD",1742794967787,4.86413,2055.9,2055.5,12.072611]
["bitfinex","ETHUSD",1742794968084,4.86414,2055.9,2055.5,12.072631]
["bitfinex","ETHUSD",1742794968285,0.8165,2056.0,2055.3,5.41543]
["bitfinex","ETHUSD",1742794968489,4.86452,2055.7,2055.3,5.4153]
["bitfinex","ETHUSD",1742794968680,4.86502,2055.5,2055.3,5.359]
["bitfinex","ETHUSD",1742794968883,4.86502,2055.5,2055.1,4.8657]
["bitfinex","ETHUSD",1742794969058,0.09707402,2055.4,2055.2,5.35723127]
["bitfinex","ETHUSD",1742794969489,0.09707402,2055.4,2055.2,5.41569]
["bitfinex","ETHUSD",1742794969690,0.09707402,2055.4,2055.2,10.22669]
["bitfinex","ETHUSD",1742794969889,5.68126,2055.6,2055.2,9.67669]
["bitfinex","ETHUSD",1742794970090,0.09707402,2055.3,2055.2,9.67669]
["bitfinex","ETHUSD",1742794970255,5.68126,2055.6,2055.2,9.67669]
["bitfinex","ETHUSD",1742794970468,0.09707402,2055.3,2055.2,14.5423]
["bitfinex","ETHUSD",1742794970660,0.8165,2055.6,2055.3,4.86543]
["bitfinex","ETHUSD",1742794970954,0.09707402,2055.5,2055.3,4.86543]
["bitfinex","ETHUSD",1742794971187,4.86453,2055.7,2055.3,4.86543]
["bitfinex","ETHUSD",1742794971392,0.09707402,2055.6,2055.3,4.86543]
["bitfinex","ETHUSD",1742794972484,0.09707402,2055.6,2055.4,4.86522]
["bitfinex","ETHUSD",1742794973479,0.09707402,2055.6,2055.3,4.8654]
["bitfinex","ETHUSD",1742794973659,0.09707402,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742794974064,0.7978,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1742794974270,0.09733292,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742794974473,0.7978,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1742794974676,0.09733292,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742794974886,3.0,2056.0,2055.7,4.8645]
["bitfinex","ETHUSD",1742794975274,3.0,2056.0,2055.7,4.86437]
["bitfinex","ETHUSD",1742794976195,4.86368,2056.1,2055.7,4.86437]
["bitfinex","ETHUSD",1742794976395,4.86368,2056.1,2055.6,4.802]
["bitfinex","ETHUSD",1742794976396,3.0,2056.1,2055.8,4.86418]
["bitfinex","ETHUSD",1742794977997,7.86357,2056.1,2055.8,4.86418]
["bitfinex","ETHUSD",1742794978396,7.86357,2056.1,2055.7,4.8644]
["bitfinex","ETHUSD",1742794978793,4.86383,2056.0,2055.6,9.66671]
["bitfinex","ETHUSD",1742794978986,4.86429,2055.8,2055.6,4.802]
["bitfinex","ETHUSD",1742794979367,5.66194,2055.9,2055.6,4.802]
["bitfinex","ETHUSD",1742794979993,0.7978,2055.9,2055.6,9.66662]
["bitfinex","ETHUSD",1742794980201,8.66141,2056.1,2055.7,4.86443]
["bitfinex","ETHUSD",1742794980372,4.86393,2056.0,2055.6,9.66662]
["bitfinex","ETHUSD",1742794980774,3.0,2056.1,2055.8,0.804]
["bitfinex","ETHUSD",1742794981096,4.86335,2056.2,2055.8,5.66823]
["bitfinex","ETHUSD",1742794981399,3.0,2056.1,2055.8,5.66823]
["bitfinex","ETHUSD",1742794981974,3.0,2056.1,2055.8,10.53233]
["bitfinex","ETHUSD",1742794982180,3.0,2056.1,2055.8,10.53223]
["bitfinex","ETHUSD",1742794982379,3.0,2056.1,2055.8,5.6681]
["bitfinex","ETHUSD",1742794982800,3.0,2056.1,2055.8,4.8641]
["bitfinex","ETHUSD",1742794982971,0.7978,2056.0,2055.4,4.789]
["bitfinex","ETHUSD",1742794983166,4.86465,2055.7,2055.4,4.789]
["bitfinex","ETHUSD",1742794983392,4.86489,2055.6,2055.4,4.789]
["bitfinex","ETHUSD",1742794983704,4.86499,2055.5,2055.4,4.789]
["bitfinex","ETHUSD",1742794983901,4.86523,2055.4,2054.8,0.804]
["bitfinex","ETHUSD",1742794984104,5.6638,2055.1,2054.6,10.47796]
["bitfinex","ETHUSD",1742794984405,4.86627,2055.0,2054.6,10.47791]
["bitfinex","ETHUSD",1742794984578,4.8657,2055.2,2054.8,4.86654]
["bitfinex","ETHUSD",1742794984901,8.66327,2055.3,2054.9,4.86622]
["bitfinex","ETHUSD",1742794985569,8.66327,2055.3,2054.7,10.781331]
["bitfinex","ETHUSD",1742794985770,8.66327,2055.3,2054.6,6.57138976]
["bitfinex","ETHUSD",1742794985771,0.7978,2055.3,2054.6,11.43850976]
["bitfinex","ETHUSD",1742794985975,4.86606,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1742794986371,0.09800587,2055.0,2054.7,4.86686]
["bitfinex","ETHUSD",1742794986866,0.09800587,2055.0,2054.8,4.86662]
["bitfinex","ETHUSD",1742794987403,4.96428587,2055.0,2054.6,11.43847976]
["bitfinex","ETHUSD",1742794987695,4.96428587,2055.0,2054.9,5.62771]
["bitfinex","ETHUSD",1742794987696,0.09800587,2055.0,2054.9,5.62771]
["bitfinex","ETHUSD",1742794988098,1.288289,2055.6,2055.1,4.86594]
["bitfinex","ETHUSD",1742794988291,0.09158369,2055.0,2054.9,5.62769]
["bitfinex","ETHUSD",1742794988494,3.0,2055.3,2055.0,9.73206]
["bitfinex","ETHUSD",1742794988674,4.86525,2055.4,2055.0,4.86601]
["bitfinex","ETHUSD",1742794988873,9.73069,2055.4,2055.0,4.86601]
["bitfinex","ETHUSD",1742794989073,4.86525,2055.4,2055.0,4.86601]
["bitfinex","ETHUSD",1742794989485,9.73058,2055.4,2055.0,4.86601]
["bitfinex","ETHUSD",1742794989802,4.86473,2055.7,2055.3,4.86529]
["bitfinex","ETHUSD",1742794989997,4.86477,2055.6,2055.2,4.86566]
["bitfinex","ETHUSD",1742794990795,4.86477,2055.6,2055.2,9.73124]
["bitfinex","ETHUSD",1742794990993,7.86434,2055.8,2055.3,4.812]
["bitfinex","ETHUSD",1742794991193,7.86434,2055.8,2055.4,4.86506]
["bitfinex","ETHUSD",1742794992400,4.86453,2055.7,2055.4,4.86506]
["bitfinex","ETHUSD",1742794992704,7.86434,2055.8,2055.4,4.86506]
["bitfinex","ETHUSD",1742794994593,7.86434,2055.8,2055.3,10.43865]
["bitfinex","ETHUSD",1742794994594,4.86468,2055.7,2055.3,10.43865]
["bitfinex","ETHUSD",1742794994925,4.86523,2055.4,2055.2,10.98527641]
["bitfinex","ETHUSD",1742794995075,4.86546,2055.3,2055.2,10.0]
["bitfinex","ETHUSD",1742794996074,4.95937458,2055.3,2055.2,10.0]
["bitfinex","ETHUSD",1742794996272,5.76117458,2055.3,2055.2,10.0]
["bitfinex","ETHUSD",1742794996476,8.76117458,2055.3,2055.2,10.0]
["bitfinex","ETHUSD",1742794997890,9.1184445,2055.3,2055.2,10.0]
["bitfinex","ETHUSD",1742795001907,9.1184445,2055.3,2054.4,26.899]
["bitfinex","ETHUSD",1742795001908,4.86728,2054.6,2054.4,26.899]
["bitfinex","ETHUSD",1742795002110,9.73398,2054.7,2054.3,6.58154362]
["bitfinex","ETHUSD",1742795002409,4.86731,2054.6,2054.3,0.8206]
["bitfinex","ETHUSD",1742795002618,0.09173911,2054.5,2054.3,0.8206]
["bitfinex","ETHUSD",1742795002783,4.86731,2054.6,2054.3,0.8206]
["bitfinex","ETHUSD",1742795004910,7.86647,2054.9,2054.5,0.8206]
["bitfinex","ETHUSD",1742795005421,12.73308,2054.9,2054.5,0.8206]
["bitfinex","ETHUSD",1742795006408,4.86673,2054.8,2054.5,0.8206]
["bitfinex","ETHUSD",1742795006602,7.86647,2054.9,2054.5,0.8206]
["bitfinex","ETHUSD",1742795007118,7.86647,2054.9,2054.5,5.68792]
["bitfinex","ETHUSD",1742795008415,7.86647,2054.9,2054.5,5.68784]
["bitfinex","ETHUSD",1742795008416,3.0,2054.9,2054.5,5.68784]
["bitfinex","ETHUSD",1742795008620,3.0,2054.9,2054.5,10.555]
["bitfinex","ETHUSD",1742795008791,4.86618,2055.0,2054.6,4.86709]
["bitfinex","ETHUSD",1742795009322,4.86595,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1742795009490,4.86595,2055.1,2054.8,0.8284]
["bitfinex","ETHUSD",1742795010321,12.73155,2055.2,2054.8,5.69504]
["bitfinex","ETHUSD",1742795010526,7.8657,2055.2,2054.8,0.8284]
["bitfinex","ETHUSD",1742795010889,4.866,2055.1,2054.8,0.8284]
["bitfinex","ETHUSD",1742795012125,4.8662,2055.0,2054.8,0.8284]
["bitfinex","ETHUSD",1742795012330,3.0,2055.0,2054.8,0.8284]
["bitfinex","ETHUSD",1742795012534,4.86623,2055.0,2054.6,0.8284]
["bitfinex","ETHUSD",1742795012826,4.86642,2054.9,2054.6,6.36451227]
["bitfinex","ETHUSD",1742795014241,0.7848,2055.3,2054.6,6.36451227]
["bitfinex","ETHUSD",1742795014438,3.0,2055.0,2054.7,4.86676]
["bitfinex","ETHUSD",1742795014749,4.86631,2055.0,2054.6,6.36451227]
["bitfinex","ETHUSD",1742795014958,4.86645,2054.9,2054.6,6.36451227]
["bitfinex","ETHUSD",1742795015234,4.86645,2054.9,2054.6,11.23163227]
["bitfinex","ETHUSD",1742795015630,4.86645,2054.9,2054.6,6.36451227]
["bitfinex","ETHUSD",1742795015842,4.86645,2054.9,2054.6,5.6184]
["bitfinex","ETHUSD",1742795020024,4.86676,2054.8,2054.5,0.97823489]
["bitfinex","ETHUSD",1742795020515,9.7336,2054.8,2054.5,0.97823489]
["bitfinex","ETHUSD",1742795020716,4.86704,2054.7,2054.5,0.97823489]
["bitfinex","ETHUSD",1742795020917,4.86704,2054.7,2054.4,5.5581]
["bitfinex","ETHUSD",1742795021123,4.86704,2054.7,2054.4,0.7781]
["bitfinex","ETHUSD",1742795021520,4.86722,2054.6,2054.2,5.77984]
["bitfinex","ETHUSD",1742795021740,4.86722,2054.6,2054.2,18.696344]
["bitfinex","ETHUSD",1742795021934,4.86722,2054.6,2054.3,4.86782]
["bitfinex","ETHUSD",1742795022134,4.86722,2054.6,2054.2,13.828534]
["bitfinex","ETHUSD",1742795022515,4.86704,2054.7,2054.3,5.83336213]
["bitfinex","ETHUSD",1742795025751,4.86716,2054.6,2054.3,5.83336213]
["bitfinex","ETHUSD",1742795026439,4.86716,2054.6,2054.3,0.96562213]
["bitfinex","ETHUSD",1742795026838,4.86716,2054.6,2054.3,5.83343213]
["bitfinex","ETHUSD",1742795027152,4.86699,2054.7,2054.3,5.83343213]
["bitfinex","ETHUSD",1742795028048,4.86699,2054.7,2054.3,5.83330213]
["bitfinex","ETHUSD",1742795028415,3.0,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742795028623,4.86655,2054.9,2054.5,9.73446]
["bitfinex","ETHUSD",1742795028820,4.86655,2054.9,2054.5,5.66821]
["bitfinex","ETHUSD",1742795029020,3.0,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742795030223,3.0,2054.9,2054.6,9.62702]
["bitfinex","ETHUSD",1742795031652,7.86645,2054.9,2054.6,4.76]
["bitfinex","ETHUSD",1742795033056,12.73306,2054.9,2054.6,4.76]
["bitfinex","ETHUSD",1742795033264,4.86668,2054.8,2054.6,4.76]
["bitfinex","ETHUSD",1742795033652,4.86689,2054.7,2054.4,0.36075967]
["bitfinex","ETHUSD",1742795033954,4.86674,2054.8,2054.4,5.22835967]
["bitfinex","ETHUSD",1742795034627,4.86674,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742795035258,4.8669,2054.7,2054.3,11.40685213]
["bitfinex","ETHUSD",1742795035628,4.86714,2054.6,2054.3,11.40685213]
["bitfinex","ETHUSD",1742795035955,4.86746,2054.5,2054.2,0.1338]
["bitfinex","ETHUSD",1742795036256,4.86783,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795036654,7.86783,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795037038,3.0,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795037434,4.8669,2054.7,2054.4,4.86751]
["bitfinex","ETHUSD",1742795037435,3.0,2054.7,2054.4,4.86751]
["bitfinex","ETHUSD",1742795037846,0.7994,2054.6,2054.2,0.9524]
["bitfinex","ETHUSD",1742795038045,0.7994,2054.9,2054.3,4.86766]
["bitfinex","ETHUSD",1742795038247,7.86708,2054.7,2054.3,4.86766]
["bitfinex","ETHUSD",1742795038451,7.86713,2054.6,2054.2,6.18111219]
["bitfinex","ETHUSD",1742795039030,3.0,2054.6,2054.2,6.18111219]
["bitfinex","ETHUSD",1742795039226,7.86722,2054.6,2054.2,5.82036]
["bitfinex","ETHUSD",1742795040734,4.86739,2054.5,2054.2,5.82036]
["bitfinex","ETHUSD",1742795041161,4.86739,2054.5,2054.2,0.9524]
["bitfinex","ETHUSD",1742795041661,5.66679,2054.5,2054.2,0.1338]
["bitfinex","ETHUSD",1742795041964,4.86773,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742795042128,4.86766,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742795042961,5.66706,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742795043167,7.86783,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795044331,3.0,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795047439,7.86783,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795050271,3.0,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795061376,4.86568,2055.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795061548,0.8042,2055.0,2054.4,0.55]
["bitfinex","ETHUSD",1742795061749,5.67003,2055.2,2054.8,4.86654]
["bitfinex","ETHUSD",1742795061965,0.8042,2055.2,2054.6,4.86708]
["bitfinex","ETHUSD",1742795062165,4.86628,2055.0,2054.7,4.756]
["bitfinex","ETHUSD",1742795063043,4.756,2055.5,2054.4,4.756]
["bitfinex","ETHUSD",1742795063044,4.867,2054.7,2054.4,4.756]
["bitfinex","ETHUSD",1742795063248,4.867,2054.7,2054.4,9.62355]
["bitfinex","ETHUSD",1742795063985,4.867,2054.7,2054.4,4.756]
["bitfinex","ETHUSD",1742795064290,4.86726,2054.6,2054.4,4.756]
["bitfinex","ETHUSD",1742795064652,4.86689,2054.7,2054.3,9.7355]
["bitfinex","ETHUSD",1742795065179,4.86689,2054.7,2054.3,4.8677]
["bitfinex","ETHUSD",1742795065482,4.86689,2054.7,2054.4,4.86758]
["bitfinex","ETHUSD",1742795066966,3.0,2054.8,2054.6,4.86694]
["bitfinex","ETHUSD",1742795067182,3.0,2054.8,2054.5,4.86729]
["bitfinex","ETHUSD",1742795068168,7.86666,2054.8,2054.4,4.86751]
["bitfinex","ETHUSD",1742795068569,4.86701,2054.7,2054.3,4.86782]
["bitfinex","ETHUSD",1742795069085,4.86701,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742795069885,9.73408,2054.7,2054.3,9.62276]
["bitfinex","ETHUSD",1742795070256,4.86701,2054.7,2054.3,9.62276]
["bitfinex","ETHUSD",1742795070457,4.86701,2054.7,2054.3,9.62263]
["bitfinex","ETHUSD",1742795070458,9.73408,2054.7,2054.3,9.62263]
["bitfinex","ETHUSD",1742795070658,4.86713,2054.6,2054.3,4.755]
["bitfinex","ETHUSD",1742795070859,10.53866,2054.6,2054.3,4.755]
["bitfinex","ETHUSD",1742795071060,4.86764,2054.4,2054.2,1.09768831]
["bitfinex","ETHUSD",1742795071270,4.86764,2054.4,2054.2,5.85268831]
["bitfinex","ETHUSD",1742795072767,7.86783,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795074382,8.67203,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795078401,7.86783,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795078581,3.8302,2054.5,2054.2,0.1338]
["bitfinex","ETHUSD",1742795078786,3.0,2054.3,2054.2,0.1338]
["bitfinex","ETHUSD",1742795079604,4.86761,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742795081711,5.737391,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742795083481,4.86761,2054.4,2054.2,0.1338]
["bitfinex","ETHUSD",1742795086820,4.86761,2054.4,2054.2,0.0838]
["bitfinex","ETHUSD",1742795087316,5.69761,2054.5,2054.2,0.0838]
["bitfinex","ETHUSD",1742795087618,3.0,2054.4,2054.2,4.95181]
["bitfinex","ETHUSD",1742795088483,3.0,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742795088684,4.86615,2055.1,2054.6,4.86712]
["bitfinex","ETHUSD",1742795088685,0.8302,2055.0,2054.6,4.86712]
["bitfinex","ETHUSD",1742795088985,3.0,2054.9,2054.6,4.86712]
["bitfinex","ETHUSD",1742795089210,7.86641,2054.9,2054.5,5.68373]
["bitfinex","ETHUSD",1742795090015,7.86641,2054.9,2054.5,6.6778156]
["bitfinex","ETHUSD",1742795091690,12.73299,2054.9,2054.5,5.68373]
["bitfinex","ETHUSD",1742795091890,4.86667,2054.8,2054.5,5.68373]
["bitfinex","ETHUSD",1742795092408,7.86648,2054.9,2054.5,5.68373]
["bitfinex","ETHUSD",1742795093022,7.86648,2054.9,2054.5,6.64056421]
["bitfinex","ETHUSD",1742795093193,7.86648,2054.9,2054.5,11.50777421]
["bitfinex","ETHUSD",1742795093391,7.86648,2054.9,2054.6,4.754]
["bitfinex","ETHUSD",1742795094521,3.0,2054.9,2054.6,9.62096]
["bitfinex","ETHUSD",1742795094729,3.8302,2055.0,2054.7,4.86674]
["bitfinex","ETHUSD",1742795095106,8.69639,2055.0,2054.7,4.86674]
["bitfinex","ETHUSD",1742795096332,5.69639,2055.0,2054.7,4.86674]
["bitfinex","ETHUSD",1742795096936,3.0,2054.9,2054.6,9.62108]
["bitfinex","ETHUSD",1742795097529,3.0,2054.9,2054.7,4.86686]
["bitfinex","ETHUSD",1742795098930,5.68308,2055.4,2055.0,4.86607]
["bitfinex","ETHUSD",1742795099099,4.86505,2055.5,2055.1,4.86592]
["bitfinex","ETHUSD",1742795099300,3.0,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1742795099507,4.86505,2055.5,2055.1,4.86592]
["bitfinex","ETHUSD",1742795099707,0.8178,2055.6,2055.4,4.86509]
["bitfinex","ETHUSD",1742795100005,5.6818,2056.0,2055.5,4.86495]
["bitfinex","ETHUSD",1742795100225,0.8178,2056.0,2055.5,9.72977]
["bitfinex","ETHUSD",1742795100437,3.0,2055.9,2055.5,9.72977]
["bitfinex","ETHUSD",1742795100615,3.0,2055.9,2055.6,4.86474]
["bitfinex","ETHUSD",1742795100802,3.0,2055.9,2055.5,4.86482]
["bitfinex","ETHUSD",1742795101636,3.0,2055.9,2055.5,9.72963]
["bitfinex","ETHUSD",1742795101937,3.0,2055.9,2055.5,10.70492588]
["bitfinex","ETHUSD",1742795102134,0.8178,2056.2,2055.8,4.86416]
["bitfinex","ETHUSD",1742795102315,5.68117,2056.2,2055.8,9.61716]
["bitfinex","ETHUSD",1742795102640,6.24938676,2056.2,2055.8,9.61716]
["bitfinex","ETHUSD",1742795102799,3.0,2056.1,2055.8,9.61716]
["bitfinex","ETHUSD",1742795103006,3.09344773,2056.1,2055.8,9.61716]
["bitfinex","ETHUSD",1742795103702,0.09344773,2056.1,2055.8,9.61716]
["bitfinex","ETHUSD",1742795104107,0.09344773,2056.1,2055.8,14.48133]
["bitfinex","ETHUSD",1742795104347,0.09344773,2056.1,2055.8,9.61716]
["bitfinex","ETHUSD",1742795104847,3.0,2056.0,2055.7,4.753]
["bitfinex","ETHUSD",1742795105154,0.09898973,2055.9,2055.7,4.753]
["bitfinex","ETHUSD",1742795106208,0.09898973,2055.9,2055.7,9.61748]
["bitfinex","ETHUSD",1742795106412,4.96308973,2055.9,2055.5,0.97529588]
["bitfinex","ETHUSD",1742795106736,4.86432,2055.8,2055.5,4.752]
["bitfinex","ETHUSD",1742795107111,0.09898973,2055.7,2055.5,9.61699]
["bitfinex","ETHUSD",1742795107305,3.0,2056.0,2055.5,9.61686]
["bitfinex","ETHUSD",1742795107526,0.09898973,2055.9,2055.6,9.7291]
["bitfinex","ETHUSD",1742795107938,0.09898973,2055.9,2055.8,5.63988]
["bitfinex","ETHUSD",1742795108367,0.09898973,2055.9,2055.8,0.7756]
["bitfinex","ETHUSD",1742795108650,3.0,2056.1,2055.8,4.86428]
["bitfinex","ETHUSD",1742795108806,0.09898973,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742795109012,3.0,2056.1,2055.8,4.86428]
["bitfinex","ETHUSD",1742795109239,0.0011076,2056.3,2056.0,5.6393]
["bitfinex","ETHUSD",1742795109446,0.0011076,2056.3,2055.9,4.752]
["bitfinex","ETHUSD",1742795109612,7.8642176,2056.3,2055.9,9.6159]
["bitfinex","ETHUSD",1742795110638,7.8642176,2056.3,2055.9,4.752]
["bitfinex","ETHUSD",1742795111138,7.86372,2056.1,2055.7,9.61538]
["bitfinex","ETHUSD",1742795111537,3.0,2056.1,2055.7,4.751]
["bitfinex","ETHUSD",1742795111742,4.57532176,2056.2,2055.9,4.86382]
["bitfinex","ETHUSD",1742795111942,4.57532176,2056.2,2055.8,4.86428]
["bitfinex","ETHUSD",1742795112125,3.0,2056.1,2055.7,9.61538]
["bitfinex","ETHUSD",1742795112327,3.0,2056.1,2055.9,4.86394]
["bitfinex","ETHUSD",1742795112520,4.57532176,2056.2,2055.8,4.86425]
["bitfinex","ETHUSD",1742795112715,9.43867176,2056.2,2055.8,4.86425]
["bitfinex","ETHUSD",1742795113043,3.0,2056.2,2055.9,5.6396]
["bitfinex","ETHUSD",1742795113627,3.0,2056.2,2055.9,0.7756]
["bitfinex","ETHUSD",1742795113913,7.86335,2056.2,2055.9,0.7756]
["bitfinex","ETHUSD",1742795114116,7.86335,2056.2,2055.8,4.86425]
["bitfinex","ETHUSD",1742795114821,7.86335,2056.2,2055.8,4.86418]
["bitfinex","ETHUSD",1742795115147,7.86335,2056.2,2055.8,9.72833]
["bitfinex","ETHUSD",1742795115437,7.86337,2056.2,2055.8,4.86416]
["bitfinex","ETHUSD",1742795116844,4.86391,2056.0,2055.7,4.751]
["bitfinex","ETHUSD",1742795117313,5.65248,2056.1,2055.7,4.751]
["bitfinex","ETHUSD",1742795117711,3.0,2056.1,2055.7,4.751]
["bitfinex","ETHUSD",1742795117943,3.0,2056.1,2055.8,4.86419]
["bitfinex","ETHUSD",1742795118146,0.09160492,2056.0,2055.8,4.86419]
["bitfinex","ETHUSD",1742795118443,0.09160492,2056.0,2055.7,9.61547]
["bitfinex","ETHUSD",1742795118621,0.09160492,2056.0,2055.8,4.86423]
["bitfinex","ETHUSD",1742795119136,0.09160492,2055.9,2055.8,4.86423]
["bitfinex","ETHUSD",1742795119314,7.86334,2056.2,2055.8,4.86423]
["bitfinex","ETHUSD",1742795119513,0.09160492,2056.1,2055.8,4.86419]
["bitfinex","ETHUSD",1742795124050,4.95519492,2056.1,2055.7,9.61548]
["bitfinex","ETHUSD",1742795124536,9.81897492,2056.1,2055.7,4.751]
["bitfinex","ETHUSD",1742795124719,4.95519492,2056.1,2055.7,9.61549]
["bitfinex","ETHUSD",1742795125120,4.95519492,2056.1,2055.7,9.97672533]
["bitfinex","ETHUSD",1742795125437,5.82971517,2056.1,2055.7,9.97672533]
["bitfinex","ETHUSD",1742795127618,4.86415,2055.9,2055.7,4.749]
["bitfinex","ETHUSD",1742795128034,0.09207117,2055.8,2055.7,4.749]
["bitfinex","ETHUSD",1742795136033,9.82082117,2055.8,2055.4,4.86504]
["bitfinex","ETHUSD",1742795136233,9.82082117,2055.8,2055.3,0.7661]
["bitfinex","ETHUSD",1742795136234,4.8646,2055.7,2055.3,10.38049]
["bitfinex","ETHUSD",1742795136554,0.09367708,2055.6,2055.3,10.38049]
["bitfinex","ETHUSD",1742795136761,0.09367708,2055.6,2055.3,4.749]
["bitfinex","ETHUSD",1742795136762,4.86512,2055.5,2055.3,4.749]
["bitfinex","ETHUSD",1742795136930,4.95880348,2055.4,2055.3,4.749]
["bitfinex","ETHUSD",1742795137127,4.8655,2055.3,2055.1,0.98670265]
["bitfinex","ETHUSD",1742795137331,4.8657,2055.2,2055.1,0.98670265]
["bitfinex","ETHUSD",1742795137564,4.86614,2055.1,2054.8,31.642]
["bitfinex","ETHUSD",1742795137730,9.73228,2055.1,2054.8,31.642]
["bitfinex","ETHUSD",1742795137931,0.09357348,2055.0,2054.8,31.642]
["bitfinex","ETHUSD",1742795138452,0.09357348,2055.0,2054.8,38.29120784]
["bitfinex","ETHUSD",1742795138762,0.09357348,2055.0,2054.8,27.84617912]
["bitfinex","ETHUSD",1742795139060,4.95976348,2055.0,2054.8,32.59517912]
["bitfinex","ETHUSD",1742795139233,0.09357348,2055.0,2054.8,27.84617912]
["bitfinex","ETHUSD",1742795139434,13.56525,2055.1,2054.8,27.84617912]
["bitfinex","ETHUSD",1742795139974,4.86632,2055.0,2054.8,27.84617912]
["bitfinex","ETHUSD",1742795141166,4.86632,2055.0,2054.8,0.95317912]
["bitfinex","ETHUSD",1742795141465,4.86641,2054.9,2054.8,0.95317912]
["bitfinex","ETHUSD",1742795141667,4.86641,2054.9,2054.6,5.5411]
["bitfinex","ETHUSD",1742795142383,4.86641,2054.9,2054.6,4.749]
["bitfinex","ETHUSD",1742795142536,4.86667,2054.8,2054.5,4.75]
["bitfinex","ETHUSD",1742795142737,4.86667,2054.8,2054.7,0.95733275]
["bitfinex","ETHUSD",1742795142935,5.69977,2054.8,2054.4,10.40969]
["bitfinex","ETHUSD",1742795143164,5.69977,2054.8,2054.2,32.63996]
["bitfinex","ETHUSD",1742795143165,4.86724,2054.6,2054.2,32.63996]
["bitfinex","ETHUSD",1742795143451,4.86756,2054.5,2054.2,26.9798]
["bitfinex","ETHUSD",1742795143946,5.70087,2054.4,2054.2,0.0838]
["bitfinex","ETHUSD",1742795145350,4.86783,2054.3,2054.2,0.0838]
["bitfinex","ETHUSD",1742795150648,7.86783,2054.3,2054.2,0.0838]
["bitfinex","ETHUSD",1742795150987,8.70093,2054.3,2054.2,0.0838]
["bitfinex","ETHUSD",1742795156478,13.45193,2054.3,2054.2,0.0838]
["bitfinex","ETHUSD",1742795158455,14.00193,2054.3,2054.2,0.0838]
["bitfinex","ETHUSD",1742795158955,14.00193,2054.3,2054.2,1e-05]
["bitfinex","ETHUSD",1742795158956,14.36878179,2054.3,2054.2,1e-05]
["bitfinex","ETHUSD",1742795161492,4.86992,2053.5,2053.1,32.61077]
["bitfinex","ETHUSD",1742795161713,4.86992,2053.5,2053.1,37.36177]
["bitfinex","ETHUSD",1742795162074,4.86992,2053.5,2053.2,0.96520314]
["bitfinex","ETHUSD",1742795164010,0.7916,2053.7,2053.2,0.96520314]
["bitfinex","ETHUSD",1742795164216,3.0,2054.0,2053.7,0.8291]
["bitfinex","ETHUSD",1742795164416,3.0,2054.3,2053.7,0.8291]
["bitfinex","ETHUSD",1742795164709,0.7916,2054.4,2053.7,5.69834]
["bitfinex","ETHUSD",1742795164914,4.8681,2054.2,2053.8,4.86887]
["bitfinex","ETHUSD",1742795165112,4.86843,2054.1,2053.7,5.69832]
["bitfinex","ETHUSD",1742795165311,5.66029,2054.0,2053.7,4.751]
["bitfinex","ETHUSD",1742795165482,4.86884,2053.9,2053.6,0.95914932]
["bitfinex","ETHUSD",1742795165678,4.86866,2054.0,2053.6,0.95914932]
["bitfinex","ETHUSD",1742795165878,9.73735,2054.0,2053.6,4.86949]
["bitfinex","ETHUSD",1742795166182,9.73742,2054.0,2053.6,4.86944]
["bitfinex","ETHUSD",1742795166385,4.86879,2053.9,2053.5,9.62069]
["bitfinex","ETHUSD",1742795166683,4.86866,2054.0,2053.5,11.00014203]
["bitfinex","ETHUSD",1742795166884,9.73742,2054.0,2053.5,11.00014203]
["bitfinex","ETHUSD",1742795167090,4.86889,2053.9,2053.5,6.13054203]
["bitfinex","ETHUSD",1742795167299,5.69853,2053.8,2053.4,6.68348576]
["bitfinex","ETHUSD",1742795167499,4.86888,2053.9,2053.4,16.30426576]
["bitfinex","ETHUSD",1742795167709,4.86888,2053.9,2053.5,4.86972]
["bitfinex","ETHUSD",1742795167895,4.86856,2054.0,2053.7,0.8196]
["bitfinex","ETHUSD",1742795168216,4.86879,2053.9,2053.7,0.8196]
["bitfinex","ETHUSD",1742795168718,4.86856,2054.0,2053.7,0.8196]
["bitfinex","ETHUSD",1742795168905,9.73727,2054.0,2053.7,0.8196]
["bitfinex","ETHUSD",1742795169113,4.86856,2054.0,2053.7,0.8196]
["bitfinex","ETHUSD",1742795169297,9.73725,2054.0,2053.7,0.8196]
["bitfinex","ETHUSD",1742795170025,4.86917,2053.8,2053.4,11.42487576]
["bitfinex","ETHUSD",1742795170619,4.86929,2053.7,2053.4,6.55501576]
["bitfinex","ETHUSD",1742795171000,4.86917,2053.8,2053.4,11.42494576]
["bitfinex","ETHUSD",1742795171625,3.0,2053.8,2053.4,11.42477576]
["bitfinex","ETHUSD",1742795171923,4.86836,2054.1,2053.6,0.8196]
["bitfinex","ETHUSD",1742795172128,3.0,2054.0,2053.6,5.68886]
["bitfinex","ETHUSD",1742795172422,7.86855,2054.0,2053.6,5.68886]
["bitfinex","ETHUSD",1742795172626,3.0,2054.0,2053.6,7.02769514]
["bitfinex","ETHUSD",1742795173010,7.86867,2054.0,2053.6,2.15843514]
["bitfinex","ETHUSD",1742795173412,7.86867,2054.0,2053.6,7.02791514]
["bitfinex","ETHUSD",1742795173715,7.86867,2054.0,2053.6,2.15843514]
["bitfinex","ETHUSD",1742795173910,7.86867,2054.0,2053.6,5.68904]
["bitfinex","ETHUSD",1742795174121,4.86878,2053.9,2053.6,0.8196]
["bitfinex","ETHUSD",1742795174317,4.8693,2053.7,2053.4,6.55501576]
["bitfinex","ETHUSD",1742795174522,4.86955,2053.6,2053.4,4.751]
["bitfinex","ETHUSD",1742795174720,4.86975,2053.5,2053.2,0.8196]
["bitfinex","ETHUSD",1742795174922,4.87001,2053.4,2053.1,0.98227783]
["bitfinex","ETHUSD",1742795176031,4.86975,2053.5,2053.1,5.85291783]
["bitfinex","ETHUSD",1742795176197,3.0,2053.4,2053.1,5.85291783]
["bitfinex","ETHUSD",1742795177342,0.8294,2053.3,2053.1,0.98227783]
["bitfinex","ETHUSD",1742795177638,0.8294,2053.3,2052.9,9.62196]
["bitfinex","ETHUSD",1742795177841,7.8701,2053.4,2053.0,4.87089]
["bitfinex","ETHUSD",1742795178042,8.65711,2053.4,2053.0,4.87089]
["bitfinex","ETHUSD",1742795178230,8.65711,2053.4,2052.9,10.6095572]
["bitfinex","ETHUSD",1742795178549,4.87034,2053.3,2052.9,10.6093972]
["bitfinex","ETHUSD",1742795178840,4.87034,2053.3,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795178841,4.87084,2053.1,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795179005,4.8706,2053.2,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795179235,5.70019,2053.1,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795179764,4.87079,2053.1,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795180375,9.74159,2053.1,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795180567,4.87079,2053.1,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795181265,3.0,2053.2,2052.9,5.8583772]
["bitfinex","ETHUSD",1742795181565,3.0,2053.2,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795181566,7.87048,2053.2,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795181776,12.74113,2053.2,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795181934,4.87069,2053.1,2052.9,0.9874472]
["bitfinex","ETHUSD",1742795182129,4.87069,2053.1,2052.7,4.8714]
["bitfinex","ETHUSD",1742795183040,4.86998,2053.4,2053.0,4.87078]
["bitfinex","ETHUSD",1742795183234,4.86998,2053.4,2052.9,4.87107]
["bitfinex","ETHUSD",1742795183439,3.0,2053.2,2052.9,4.87107]
["bitfinex","ETHUSD",1742795183636,8.64745,2053.2,2052.8,0.95327777]
["bitfinex","ETHUSD",1742795183850,4.87078,2053.1,2052.8,0.95327777]
["bitfinex","ETHUSD",1742795184191,4.87078,2053.1,2052.7,5.64093]
["bitfinex","ETHUSD",1742795184410,9.74167,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742795184608,4.87078,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742795184902,4.87103,2053.0,2052.6,4.752]
["bitfinex","ETHUSD",1742795185260,4.87103,2053.0,2052.7,0.97923456]
["bitfinex","ETHUSD",1742795185452,3.777,2053.2,2052.7,4.87161]
["bitfinex","ETHUSD",1742795185871,8.64754,2053.2,2052.7,4.87161]
["bitfinex","ETHUSD",1742795186270,8.64754,2053.2,2052.7,9.74322]
["bitfinex","ETHUSD",1742795187288,8.64754,2053.2,2052.8,4.87136]
["bitfinex","ETHUSD",1742795188299,3.777,2053.2,2052.8,4.87127]
["bitfinex","ETHUSD",1742795188506,3.777,2053.2,2052.9,4.87115]
["bitfinex","ETHUSD",1742795191504,3.0,2053.5,2053.2,4.87036]
["bitfinex","ETHUSD",1742795191874,7.86975,2053.5,2053.1,4.87063]
["bitfinex","ETHUSD",1742795192416,3.0,2053.5,2053.1,4.87052]
["bitfinex","ETHUSD",1742795192592,3.0,2053.5,2053.1,5.63992]
["bitfinex","ETHUSD",1742795192911,3.0,2053.5,2053.3,4.8701]
["bitfinex","ETHUSD",1742795193108,3.0,2053.5,2053.2,4.87036]
["bitfinex","ETHUSD",1742795193617,0.777,2053.6,2053.3,4.87016]
["bitfinex","ETHUSD",1742795193776,4.86927,2053.7,2053.3,4.87008]
["bitfinex","ETHUSD",1742795194106,3.0,2053.6,2053.3,9.74018]
["bitfinex","ETHUSD",1742795194491,3.0,2053.6,2053.4,4.86995]
["bitfinex","ETHUSD",1742795195069,3.777,2053.8,2053.1,0.7694]
["bitfinex","ETHUSD",1742795195373,0.3777,2053.7,2053.4,4.86989]
["bitfinex","ETHUSD",1742795195589,0.3777,2053.7,2053.3,4.87013]
["bitfinex","ETHUSD",1742795195806,5.24706,2053.7,2053.3,4.87013]
["bitfinex","ETHUSD",1742795196005,3.0,2053.6,2053.2,4.87044]
["bitfinex","ETHUSD",1742795196164,8.772006,2053.6,2053.2,4.87044]
["bitfinex","ETHUSD",1742795196607,8.772006,2053.6,2053.2,4.87026]
["bitfinex","ETHUSD",1742795198067,3.902406,2053.6,2053.3,4.87018]
["bitfinex","ETHUSD",1742795198268,3.0,2053.6,2053.3,4.87018]
["bitfinex","ETHUSD",1742795198489,3.0,2053.6,2053.4,4.86991]
["bitfinex","ETHUSD",1742795198674,10.51515,2053.8,2053.4,4.86991]
["bitfinex","ETHUSD",1742795198675,3.0,2053.7,2053.4,4.86991]
["bitfinex","ETHUSD",1742795199579,3.777,2053.8,2053.5,4.86968]
["bitfinex","ETHUSD",1742795200304,3.0,2053.8,2053.5,4.86968]
["bitfinex","ETHUSD",1742795200884,3.0,2053.8,2053.5,4.86962]
["bitfinex","ETHUSD",1742795201895,3.0,2054.0,2053.7,4.86917]
["bitfinex","ETHUSD",1742795202067,4.86832,2054.1,2053.7,5.62087]
["bitfinex","ETHUSD",1742795202268,3.0,2054.0,2053.7,10.37187]
["bitfinex","ETHUSD",1742795203197,4.86832,2054.1,2053.7,10.37187]
["bitfinex","ETHUSD",1742795203668,4.86855,2054.0,2053.7,10.37187]
["bitfinex","ETHUSD",1742795203871,4.86855,2054.0,2053.7,4.751]
["bitfinex","ETHUSD",1742795204285,4.86854,2054.0,2053.7,4.751]
["bitfinex","ETHUSD",1742795204478,7.86854,2054.0,2053.7,4.751]
["bitfinex","ETHUSD",1742795205603,12.73729,2054.0,2053.7,4.751]
["bitfinex","ETHUSD",1742795205912,12.73719,2054.0,2053.7,4.751]
["bitfinex","ETHUSD",1742795206212,4.8688,2053.9,2053.7,4.751]
["bitfinex","ETHUSD",1742795206780,4.86912,2053.8,2053.5,0.7517]
["bitfinex","ETHUSD",1742795207794,4.86912,2053.8,2053.4,15.48712666]
["bitfinex","ETHUSD",1742795208108,5.62822,2053.8,2053.4,10.61713666]
["bitfinex","ETHUSD",1742795208705,4.86927,2053.7,2053.4,5.86713666]
["bitfinex","ETHUSD",1742795208913,4.86927,2053.7,2053.3,10.38778]
["bitfinex","ETHUSD",1742795209414,4.86927,2053.7,2053.3,9.61918]
["bitfinex","ETHUSD",1742795209616,5.62883,2053.5,2053.2,4.87042]
["bitfinex","ETHUSD",1742795211213,0.7591,2053.5,2053.2,4.87042]
["bitfinex","ETHUSD",1742795211391,5.62866,2053.6,2053.2,4.87042]
["bitfinex","ETHUSD",1742795211788,4.86974,2053.5,2053.2,4.87042]
["bitfinex","ETHUSD",1742795211988,4.86974,2053.5,2053.1,6.61289741]
["bitfinex","ETHUSD",1742795212323,3.0,2053.7,2053.1,1.74228741]
["bitfinex","ETHUSD",1742795212540,3.7591,2053.8,2053.4,4.86987]
["bitfinex","ETHUSD",1742795212686,3.0,2053.8,2053.5,4.86966]
["bitfinex","ETHUSD",1742795212882,3.0,2053.9,2053.6,5.63808]
["bitfinex","ETHUSD",1742795213996,3.0,2053.9,2053.6,0.7686]
["bitfinex","ETHUSD",1742795214623,3.0,2053.9,2053.5,4.86969]
["bitfinex","ETHUSD",1742795214624,7.86887,2053.9,2053.5,4.86969]
["bitfinex","ETHUSD",1742795215847,7.86887,2053.9,2053.6,0.8016]
["bitfinex","ETHUSD",1742795219018,3.0,2053.9,2053.6,5.67104]
["bitfinex","ETHUSD",1742795219201,4.86784,2054.3,2053.6,0.8016]
["bitfinex","ETHUSD",1742795219406,3.0,2054.2,2053.8,4.86887]
["bitfinex","ETHUSD",1742795219629,9.73587,2054.3,2053.9,0.8016]
["bitfinex","ETHUSD",1742795219825,4.86809,2054.2,2053.9,0.8016]
["bitfinex","ETHUSD",1742795220030,7.86809,2054.2,2053.9,0.8016]
["bitfinex","ETHUSD",1742795220230,4.86809,2054.2,2053.9,0.8016]
["bitfinex","ETHUSD",1742795220625,3.0,2054.2,2053.9,5.67029]
["bitfinex","ETHUSD",1742795220935,7.86819,2054.2,2053.8,4.86887]
["bitfinex","ETHUSD",1742795221108,12.73646,2054.2,2053.8,9.61787]
["bitfinex","ETHUSD",1742795221710,7.86819,2054.2,2053.8,14.48676]
["bitfinex","ETHUSD",1742795222240,7.86819,2054.2,2053.8,9.61787]
["bitfinex","ETHUSD",1742795222808,12.73644,2054.2,2053.8,9.61787]
["bitfinex","ETHUSD",1742795223041,7.86819,2054.2,2053.8,14.48674]
["bitfinex","ETHUSD",1742795223240,7.86819,2054.2,2053.8,9.61787]
["bitfinex","ETHUSD",1742795223427,4.86867,2054.0,2053.6,4.86939]
["bitfinex","ETHUSD",1742795223627,4.86867,2054.0,2053.6,9.61739]
["bitfinex","ETHUSD",1742795223834,4.86867,2054.0,2053.6,9.61732]
["bitfinex","ETHUSD",1742795224545,4.86867,2054.0,2053.6,4.86932]
["bitfinex","ETHUSD",1742795224744,4.86867,2054.0,2053.6,9.61732]
["bitfinex","ETHUSD",1742795225957,4.86886,2053.9,2053.6,4.748]
["bitfinex","ETHUSD",1742795226315,4.86867,2054.0,2053.6,4.748]
["bitfinex","ETHUSD",1742795226611,4.86879,2053.9,2053.6,9.61749]
["bitfinex","ETHUSD",1742795227032,4.86867,2054.0,2053.6,9.61749]
["bitfinex","ETHUSD",1742795228052,4.86867,2054.0,2053.7,0.8225]
["bitfinex","ETHUSD",1742795231355,4.86867,2054.0,2053.7,5.69174]
["bitfinex","ETHUSD",1742795234054,4.86867,2054.0,2053.6,9.61732]
["bitfinex","ETHUSD",1742795235056,4.86867,2054.0,2053.6,14.48664]
["bitfinex","ETHUSD",1742795235757,4.86867,2054.0,2053.6,9.61732]
["bitfinex","ETHUSD",1742795238774,4.86867,2054.0,2053.6,9.61731]
["bitfinex","ETHUSD",1742795240370,9.73745,2054.0,2053.6,9.61731]
["bitfinex","ETHUSD",1742795240529,4.86867,2054.0,2053.6,9.61731]
["bitfinex","ETHUSD",1742795241031,4.86879,2053.9,2053.6,4.748]
["bitfinex","ETHUSD",1742795241230,0.8113,2053.8,2053.6,4.748]
["bitfinex","ETHUSD",1742795241430,4.86943,2053.7,2053.5,1.68186266]
["bitfinex","ETHUSD",1742795242028,4.86949,2053.6,2053.5,1.68186266]
["bitfinex","ETHUSD",1742795242229,4.86943,2053.7,2053.5,0.95858206]
["bitfinex","ETHUSD",1742795242428,4.86943,2053.7,2053.3,5.62159]
["bitfinex","ETHUSD",1742795243085,4.86943,2053.7,2053.3,6.57528534]
["bitfinex","ETHUSD",1742795245084,5.68033,2053.8,2053.3,0.95369534]
["bitfinex","ETHUSD",1742795245085,4.86961,2053.6,2053.3,0.95369534]
["bitfinex","ETHUSD",1742795245285,4.86976,2053.5,2053.3,0.95369534]
["bitfinex","ETHUSD",1742795246274,4.86997,2053.4,2053.1,32.4174]
["bitfinex","ETHUSD",1742795246469,4.86997,2053.4,2053.1,5.4974]
["bitfinex","ETHUSD",1742795246674,4.86997,2053.4,2053.0,4.87082]
["bitfinex","ETHUSD",1742795246675,9.74012,2053.4,2053.0,9.61682]
["bitfinex","ETHUSD",1742795247472,4.86997,2053.4,2053.0,10.58124417]
["bitfinex","ETHUSD",1742795247873,9.74015,2053.4,2053.0,10.58124417]
["bitfinex","ETHUSD",1742795248172,4.87023,2053.3,2053.0,10.58124417]
["bitfinex","ETHUSD",1742795248688,4.86997,2053.4,2053.0,10.58124417]
["bitfinex","ETHUSD",1742795248893,3.0,2053.4,2053.0,12.23774041]
["bitfinex","ETHUSD",1742795249074,3.0,2053.4,2053.1,4.87057]
["bitfinex","ETHUSD",1742795249951,7.87011,2053.4,2053.0,7.36700041]
["bitfinex","ETHUSD",1742795250184,9.74068,2053.3,2053.0,5.71042417]
["bitfinex","ETHUSD",1742795250496,5.68181,2053.2,2053.0,0.96442417]
["bitfinex","ETHUSD",1742795250688,4.87082,2053.1,2052.7,0.7514]
["bitfinex","ETHUSD",1742795250893,4.87092,2053.0,2052.7,5.4974]
["bitfinex","ETHUSD",1742795251074,4.87092,2053.0,2052.5,5.6235]
["bitfinex","ETHUSD",1742795251257,4.87124,2052.9,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795251462,10.55391,2052.9,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795251859,4.87097,2053.0,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795252060,9.74207,2053.0,2052.6,5.83940502]
["bitfinex","ETHUSD",1742795252597,4.87097,2053.0,2052.6,5.83940502]
["bitfinex","ETHUSD",1742795253197,4.87116,2052.9,2052.6,5.83940502]
["bitfinex","ETHUSD",1742795253895,5.68225,2053.0,2052.6,5.83940502]
["bitfinex","ETHUSD",1742795254392,4.87065,2053.2,2052.7,4.8716]
["bitfinex","ETHUSD",1742795254393,7.8707,2053.1,2052.7,4.8716]
["bitfinex","ETHUSD",1742795255078,12.74157,2053.1,2052.7,4.8716]
["bitfinex","ETHUSD",1742795255280,4.87092,2053.0,2052.6,7.02241837]
["bitfinex","ETHUSD",1742795256400,4.87092,2053.0,2052.6,11.76941837]
["bitfinex","ETHUSD",1742795257391,7.87073,2053.1,2052.7,4.87161]
["bitfinex","ETHUSD",1742795257888,12.74161,2053.1,2052.7,4.87161]
["bitfinex","ETHUSD",1742795258054,4.87102,2053.0,2052.6,11.76941837]
["bitfinex","ETHUSD",1742795258594,3.0,2053.1,2052.8,5.65694]
["bitfinex","ETHUSD",1742795259333,9.74125,2053.2,2052.8,5.65694]
["bitfinex","ETHUSD",1742795259650,5.68711,2053.1,2052.6,11.37205502]
["bitfinex","ETHUSD",1742795259872,4.87099,2053.0,2052.6,16.24380502]
["bitfinex","ETHUSD",1742795260771,4.87099,2053.0,2052.6,11.37205502]
["bitfinex","ETHUSD",1742795261180,4.87124,2052.9,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795262081,4.87097,2053.0,2052.6,5.83945502]
["bitfinex","ETHUSD",1742795264996,4.87117,2052.9,2052.6,5.83945502]
["bitfinex","ETHUSD",1742795265504,4.87097,2053.0,2052.6,5.83945502]
["bitfinex","ETHUSD",1742795266414,4.87097,2053.0,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795266618,4.87097,2053.0,2052.6,5.83938502]
["bitfinex","ETHUSD",1742795267318,9.74209,2053.0,2052.6,5.83938502]
["bitfinex","ETHUSD",1742795267975,4.87148,2052.8,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795272809,3.0,2052.9,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795273614,7.87125,2052.9,2052.6,0.96760502]
["bitfinex","ETHUSD",1742795275210,7.87125,2052.9,2052.5,9.61807]
["bitfinex","ETHUSD",1742795276516,5.66265,2052.8,2052.3,4.87257]
["bitfinex","ETHUSD",1742795276817,4.87171,2052.7,2052.4,0.95846364]
["bitfinex","ETHUSD",1742795277177,9.74354,2052.7,2052.4,0.95846364]
["bitfinex","ETHUSD",1742795278006,1.657465,2052.8,2052.4,0.95846364]
["bitfinex","ETHUSD",1742795278209,4.657465,2052.8,2052.4,0.95846364]
["bitfinex","ETHUSD",1742795278512,4.8721,2052.5,2052.4,0.95846364]
["bitfinex","ETHUSD",1742795279508,5.46737956,2052.5,2052.4,0.95846364]
["bitfinex","ETHUSD",1742795279826,9.25857956,2052.5,2052.4,0.95846364]
["bitfinex","ETHUSD",1742795280639,4.87241,2052.4,2052.1,4.75903459]
["bitfinex","ETHUSD",1742795280995,4.87258,2052.3,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795281620,5.66401,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795283850,8.66401,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795284302,3.0,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795287239,8.66401,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795287835,7.87281,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795288239,8.66411,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795289539,3.0,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795290342,7.87281,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795291335,3.0,2052.2,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795292546,5.66325,2052.6,2052.2,4.87272]
["bitfinex","ETHUSD",1742795292945,3.0,2052.5,2052.2,4.87272]
["bitfinex","ETHUSD",1742795293138,7.87211,2052.5,2052.1,4.88601459]
["bitfinex","ETHUSD",1742795293840,7.87211,2052.5,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795294046,4.87235,2052.4,2052.1,0.01303459]
["bitfinex","ETHUSD",1742795294346,8.77465,2052.5,2052.1,4.88607459]
["bitfinex","ETHUSD",1742795294643,8.77465,2052.5,2052.1,9.75897459]
["bitfinex","ETHUSD",1742795294950,3.9025,2052.5,2052.2,4.87273]
["bitfinex","ETHUSD",1742795295138,3.0,2052.5,2052.2,4.87273]
["bitfinex","ETHUSD",1742795296128,7.87212,2052.5,2052.1,5.88598827]
["bitfinex","ETHUSD",1742795296338,7.87212,2052.5,2052.1,10.75890827]
["bitfinex","ETHUSD",1742795296856,3.0,2052.5,2052.2,4.87271]
["bitfinex","ETHUSD",1742795297050,4.87188,2052.6,2052.2,4.87271]
["bitfinex","ETHUSD",1742795297247,3.0,2052.6,2052.3,4.87253]
["bitfinex","ETHUSD",1742795297747,7.87196,2052.6,2052.2,4.87271]
["bitfinex","ETHUSD",1742795297949,4.87214,2052.5,2052.2,4.87271]
["bitfinex","ETHUSD",1742795298745,7.87196,2052.6,2052.1,1.01308827]
["bitfinex","ETHUSD",1742795298746,3.0,2052.6,2052.1,1.01308827]
["bitfinex","ETHUSD",1742795298955,7.87174,2052.7,2052.3,5.70109]
["bitfinex","ETHUSD",1742795299144,3.0,2052.7,2052.4,4.87215]
["bitfinex","ETHUSD",1742795299544,3.0,2052.7,2052.4,9.74432]
["bitfinex","ETHUSD",1742795299723,3.0,2052.7,2052.4,4.87215]
["bitfinex","ETHUSD",1742795299923,5.66288,2052.8,2052.4,9.74437]
["bitfinex","ETHUSD",1742795300134,5.66288,2052.8,2052.4,4.87215]
["bitfinex","ETHUSD",1742795300331,6.529168,2052.8,2052.4,4.87215]
["bitfinex","ETHUSD",1742795301349,4.87165,2052.7,2052.4,4.87215]
["bitfinex","ETHUSD",1742795302057,7.87145,2052.8,2052.4,9.61715]
["bitfinex","ETHUSD",1742795303565,0.7561,2052.4,2052.1,1.00005368]
["bitfinex","ETHUSD",1742795303868,3.37561,2052.3,2051.9,4.87337]
["bitfinex","ETHUSD",1742795304159,4.87281,2052.2,2051.7,6.6434173]
["bitfinex","ETHUSD",1742795304341,4.87281,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1742795304737,4.87281,2052.2,2051.7,6.6434173]
["bitfinex","ETHUSD",1742795304972,4.87281,2052.2,2051.7,7.79518303]
["bitfinex","ETHUSD",1742795305271,4.87331,2052.0,2051.7,2.92139303]
["bitfinex","ETHUSD",1742795305571,4.87331,2052.0,2051.8,4.745]
["bitfinex","ETHUSD",1742795306163,4.87306,2052.1,2051.8,4.745]
["bitfinex","ETHUSD",1742795308975,4.87306,2052.1,2051.7,6.82612573]
["bitfinex","ETHUSD",1742795309272,4.87282,2052.2,2051.8,4.745]
["bitfinex","ETHUSD",1742795309771,4.87282,2052.2,2051.8,9.61869]
["bitfinex","ETHUSD",1742795310080,0.7561,2052.4,2051.8,6.19653038]
["bitfinex","ETHUSD",1742795310374,3.0,2052.5,2052.2,9.74534]
["bitfinex","ETHUSD",1742795310572,7.87165,2052.7,2052.3,5.5226]
["bitfinex","ETHUSD",1742795310724,4.87165,2052.7,2052.3,10.39507]
["bitfinex","ETHUSD",1742795311172,3.0,2052.6,2052.3,10.39507]
["bitfinex","ETHUSD",1742795311678,4.87165,2052.7,2052.3,10.39507]
["bitfinex","ETHUSD",1742795311882,3.0,2052.6,2052.3,10.39507]
["bitfinex","ETHUSD",1742795312966,5.68955,2052.5,2052.2,0.97296663]
["bitfinex","ETHUSD",1742795313129,5.68955,2052.5,2052.1,9.61798]
["bitfinex","ETHUSD",1742795313329,4.87235,2052.4,2052.1,4.745]
["bitfinex","ETHUSD",1742795313764,4.87225,2052.5,2052.1,11.14476]
["bitfinex","ETHUSD",1742795314130,12.74384,2052.6,2052.2,4.8728]
["bitfinex","ETHUSD",1742795314384,7.87188,2052.6,2052.2,4.8728]
["bitfinex","ETHUSD",1742795314738,7.87192,2052.6,2052.2,4.8728]
["bitfinex","ETHUSD",1742795314967,7.87192,2052.6,2052.3,4.87255]
["bitfinex","ETHUSD",1742795315180,7.87192,2052.6,2052.2,4.8728]
["bitfinex","ETHUSD",1742795315473,7.87192,2052.6,2052.2,6.16213541]
["bitfinex","ETHUSD",1742795316036,7.87192,2052.6,2052.2,6.16197541]
["bitfinex","ETHUSD",1742795316836,7.87192,2052.6,2052.2,1.28933541]
["bitfinex","ETHUSD",1742795317038,7.87192,2052.6,2052.1,6.27194]
["bitfinex","ETHUSD",1742795317275,4.87219,2052.5,2052.1,11.14494]
["bitfinex","ETHUSD",1742795317649,7.87192,2052.6,2052.2,4.8728]
["bitfinex","ETHUSD",1742795318195,4.87215,2052.5,2052.1,11.14481]
["bitfinex","ETHUSD",1742795318364,7.87192,2052.6,2052.2,6.16210241]
["bitfinex","ETHUSD",1742795318997,7.87192,2052.6,2052.2,11.03478241]
["bitfinex","ETHUSD",1742795319289,3.0,2052.7,2052.4,4.87225]
["bitfinex","ETHUSD",1742795319896,7.87163,2052.7,2052.3,5.62476]
["bitfinex","ETHUSD",1742795320380,7.87163,2052.7,2052.3,10.49716]
["bitfinex","ETHUSD",1742795320557,7.87163,2052.7,2052.3,12.30300424]
["bitfinex","ETHUSD",1742795320757,7.87163,2052.7,2052.4,4.87233]
["bitfinex","ETHUSD",1742795320987,3.0,2052.7,2052.4,4.87233]
["bitfinex","ETHUSD",1742795321198,3.0,2052.8,2052.5,4.87191]
["bitfinex","ETHUSD",1742795321391,3.0,2052.8,2052.5,9.74378]
["bitfinex","ETHUSD",1742795321596,3.0,2052.8,2052.5,4.87187]
["bitfinex","ETHUSD",1742795323184,3.0,2052.8,2052.5,9.61587]
["bitfinex","ETHUSD",1742795323897,7.87142,2052.8,2052.5,4.744]
["bitfinex","ETHUSD",1742795325811,7.87142,2052.8,2052.5,9.6161]
["bitfinex","ETHUSD",1742795326192,0.803,2052.7,2052.1,0.8246]
["bitfinex","ETHUSD",1742795326391,0.803,2052.8,2052.4,4.87211]
["bitfinex","ETHUSD",1742795326703,3.0,2052.7,2052.3,9.61551]
["bitfinex","ETHUSD",1742795326866,7.87171,2052.7,2052.3,9.61551]
["bitfinex","ETHUSD",1742795328623,7.87171,2052.7,2052.3,16.019187]
["bitfinex","ETHUSD",1742795328908,5.67392,2053.0,2052.4,0.8246]
["bitfinex","ETHUSD",1742795329104,4.87118,2052.9,2052.5,4.87199]
["bitfinex","ETHUSD",1742795329314,4.87118,2052.9,2052.5,9.74393]
["bitfinex","ETHUSD",1742795329482,4.87118,2052.9,2052.5,4.87194]
["bitfinex","ETHUSD",1742795329910,4.87118,2052.9,2052.5,9.74393]
["bitfinex","ETHUSD",1742795330082,4.87118,2052.9,2052.5,4.87194]
["bitfinex","ETHUSD",1742795330407,4.87118,2052.9,2052.3,6.274277]
["bitfinex","ETHUSD",1742795330408,5.67472,2052.7,2052.3,9.61555]
["bitfinex","ETHUSD",1742795330709,0.803,2052.7,2052.4,4.87222]
["bitfinex","ETHUSD",1742795331004,7.8714,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742795331176,12.74293,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742795331495,7.8714,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742795334611,12.743,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742795335110,7.8714,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742795335603,3.0,2052.8,2052.3,4.743]
["bitfinex","ETHUSD",1742795335910,0.8175,2053.1,2052.8,4.8712]
["bitfinex","ETHUSD",1742795336079,5.68773,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1742795336281,3.0,2053.2,2052.9,4.87099]
["bitfinex","ETHUSD",1742795336489,0.8175,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1742795336808,3.0,2053.3,2053.0,9.7415]
["bitfinex","ETHUSD",1742795337113,3.0,2053.3,2053.0,4.8707]
["bitfinex","ETHUSD",1742795337985,3.0,2053.3,2052.9,6.656439]
["bitfinex","ETHUSD",1742795338179,7.87024,2053.3,2052.9,4.87104]
["bitfinex","ETHUSD",1742795338387,0.8175,2053.2,2052.9,9.74208]
["bitfinex","ETHUSD",1742795338670,0.8175,2053.2,2053.0,4.8709]
["bitfinex","ETHUSD",1742795339601,3.0,2053.3,2053.0,4.8709]
["bitfinex","ETHUSD",1742795339801,3.0,2053.3,2053.0,4.87073]
["bitfinex","ETHUSD",1742795340817,7.87031,2053.3,2053.0,4.742]
["bitfinex","ETHUSD",1742795340977,4.87058,2053.2,2053.0,4.742]
["bitfinex","ETHUSD",1742795344446,4.87032,2053.3,2053.0,4.742]
["bitfinex","ETHUSD",1742795344929,9.74073,2053.3,2053.0,4.742]
["bitfinex","ETHUSD",1742795345210,4.87054,2053.2,2053.0,4.742]
["bitfinex","ETHUSD",1742795349937,3.0,2053.2,2053.0,4.742]
["bitfinex","ETHUSD",1742795350119,4.86955,2053.6,2053.2,0.7681]
["bitfinex","ETHUSD",1742795350120,0.7786,2053.6,2053.2,0.7681]
["bitfinex","ETHUSD",1742795350304,4.86926,2053.7,2053.2,0.7681]
["bitfinex","ETHUSD",1742795350636,3.0,2053.7,2053.3,4.87016]
["bitfinex","ETHUSD",1742795350810,7.86941,2053.7,2053.3,4.87016]
["bitfinex","ETHUSD",1742795351342,4.86951,2053.6,2053.2,5.63848]
["bitfinex","ETHUSD",1742795352244,4.86951,2053.6,2053.2,7.163576]
["bitfinex","ETHUSD",1742795352538,7.86941,2053.7,2053.3,4.87016]
["bitfinex","ETHUSD",1742795353141,12.73878,2053.7,2053.3,4.87016]
["bitfinex","ETHUSD",1742795354140,4.86951,2053.6,2053.2,8.15722572]
["bitfinex","ETHUSD",1742795354343,4.86951,2053.6,2053.2,13.02755572]
["bitfinex","ETHUSD",1742795354545,7.86937,2053.7,2053.3,4.87018]
["bitfinex","ETHUSD",1742795355036,8.64768,2053.8,2053.4,4.86985]
["bitfinex","ETHUSD",1742795355239,8.64768,2053.8,2053.4,9.73966]
["bitfinex","ETHUSD",1742795355422,8.64768,2053.8,2053.4,4.86981]
["bitfinex","ETHUSD",1742795355599,8.64768,2053.8,2053.2,1.76187972]
["bitfinex","ETHUSD",1742795355600,7.8693,2053.7,2053.2,1.76187972]
["bitfinex","ETHUSD",1742795355802,7.8693,2053.7,2053.2,6.63219972]
["bitfinex","ETHUSD",1742795355999,4.8695,2053.6,2053.2,6.63219972]
["bitfinex","ETHUSD",1742795356633,4.8695,2053.6,2053.2,11.50245972]
["bitfinex","ETHUSD",1742795356831,3.0,2053.6,2053.3,4.87018]
["bitfinex","ETHUSD",1742795358233,0.7786,2053.5,2053.0,0.7681]
["bitfinex","ETHUSD",1742795358533,0.7786,2053.5,2052.9,4.87114]
["bitfinex","ETHUSD",1742795358534,4.8703,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742795358842,5.64909,2053.2,2052.9,4.739]
["bitfinex","ETHUSD",1742795360238,4.87103,2053.0,2052.7,4.739]
["bitfinex","ETHUSD",1742795360603,4.87103,2053.0,2052.6,11.34052878]
["bitfinex","ETHUSD",1742795362335,4.87103,2053.0,2052.6,16.21220878]
["bitfinex","ETHUSD",1742795364538,4.87073,2053.1,2052.7,4.87163]
["bitfinex","ETHUSD",1742795364839,0.7534,2053.4,2053.0,4.87079]
["bitfinex","ETHUSD",1742795365027,0.7534,2053.6,2053.2,4.87035]
["bitfinex","ETHUSD",1742795365218,7.86983,2053.5,2053.1,5.436499]
["bitfinex","ETHUSD",1742795365917,3.0,2053.3,2053.0,9.175679]
["bitfinex","ETHUSD",1742795366134,3.0,2053.3,2053.0,14.046399]
["bitfinex","ETHUSD",1742795366340,3.0,2053.3,2053.1,4.87068]
["bitfinex","ETHUSD",1742795367810,3.0,2053.4,2053.1,4.87068]
["bitfinex","ETHUSD",1742795368341,3.0,2053.4,2053.1,5.83947633]
["bitfinex","ETHUSD",1742795369138,7.86999,2053.4,2053.1,0.96879633]
["bitfinex","ETHUSD",1742795369527,3.0,2053.4,2053.1,5.83946633]
["bitfinex","ETHUSD",1742795370711,3.0,2053.4,2053.1,7.46321196]
["bitfinex","ETHUSD",1742795371807,3.0,2053.5,2053.2,4.87038]
["bitfinex","ETHUSD",1742795372422,7.86983,2053.5,2053.1,7.46312196]
["bitfinex","ETHUSD",1742795374517,7.86983,2053.5,2053.1,5.83937633]
["bitfinex","ETHUSD",1742795375848,4.87001,2053.4,2053.1,0.96879633]
["bitfinex","ETHUSD",1742795376049,3.0,2053.2,2052.9,4.87114]
["bitfinex","ETHUSD",1742795376347,7.87062,2053.2,2052.9,4.738]
["bitfinex","ETHUSD",1742795380547,3.0,2053.2,2052.9,9.60911]
["bitfinex","ETHUSD",1742795380856,3.0,2053.2,2052.9,11.83641612]
["bitfinex","ETHUSD",1742795382959,3.0,2053.2,2052.9,9.60911]
["bitfinex","ETHUSD",1742795383659,7.87044,2053.2,2052.9,9.60911]
["bitfinex","ETHUSD",1742795384562,3.0,2053.2,2052.9,9.60911]
["bitfinex","ETHUSD",1742795384765,5.70159,2053.5,2053.0,0.7926]
["bitfinex","ETHUSD",1742795384938,5.70157,2053.5,2053.1,4.87057]
["bitfinex","ETHUSD",1742795385138,3.0,2053.4,2053.1,4.87057]
["bitfinex","ETHUSD",1742795385628,3.0,2053.4,2053.1,6.397777]
["bitfinex","ETHUSD",1742795385827,3.0,2053.4,2053.2,4.8704]
["bitfinex","ETHUSD",1742795386660,3.0,2053.4,2053.1,4.87057]
["bitfinex","ETHUSD",1742795387826,3.0,2053.4,2053.1,9.74108]
["bitfinex","ETHUSD",1742795388028,3.0,2053.4,2053.2,4.87042]
["bitfinex","ETHUSD",1742795389260,3.0,2053.4,2053.1,4.8706]
["bitfinex","ETHUSD",1742795394989,3.0,2053.4,2053.1,11.268321]
["bitfinex","ETHUSD",1742795396074,3.0,2053.4,2053.1,6.397721]
["bitfinex","ETHUSD",1742795398664,3.0,2053.4,2053.1,1.527211]
["bitfinex","ETHUSD",1742795399388,7.86999,2053.4,2053.1,1.527211]
["bitfinex","ETHUSD",1742795399584,4.87022,2053.3,2053.0,4.87076]
["bitfinex","ETHUSD",1742795399784,4.87022,2053.3,2052.9,4.738]
["bitfinex","ETHUSD",1742795399785,0.7997,2053.1,2052.8,11.87150116]
["bitfinex","ETHUSD",1742795400090,4.87126,2052.9,2052.6,4.736]
["bitfinex","ETHUSD",1742795400259,4.87126,2052.9,2052.6,6.26278]
["bitfinex","ETHUSD",1742795400878,4.87126,2052.9,2052.6,7.25955499]
["bitfinex","ETHUSD",1742795403401,4.87126,2052.9,2052.6,5.73277499]
["bitfinex","ETHUSD",1742795403698,4.87126,2052.9,2052.6,4.736]
["bitfinex","ETHUSD",1742795405411,4.87099,2053.0,2052.6,9.60783]
["bitfinex","ETHUSD",1742795405703,0.7997,2053.1,2052.9,4.87107]
["bitfinex","ETHUSD",1742795405866,7.87046,2053.2,2052.9,4.87107]
["bitfinex","ETHUSD",1742795406068,0.798,2053.3,2053.0,4.87076]
["bitfinex","ETHUSD",1742795406277,9.74024,2053.4,2053.0,5.68356]
["bitfinex","ETHUSD",1742795406588,5.66458,2053.5,2053.1,4.87065]
["bitfinex","ETHUSD",1742795406981,5.66458,2053.5,2053.0,11.48000385]
["bitfinex","ETHUSD",1742795407394,4.87,2053.4,2053.0,11.48000385]
["bitfinex","ETHUSD",1742795407813,4.87,2053.4,2053.0,12.43529851]
["bitfinex","ETHUSD",1742795408798,4.87,2053.4,2053.0,17.30603851]
["bitfinex","ETHUSD",1742795408992,10.53454,2053.5,2053.1,4.87067]
["bitfinex","ETHUSD",1742795409294,4.86998,2053.4,2053.1,4.87067]
["bitfinex","ETHUSD",1742795409594,3.0,2053.5,2053.2,4.87028]
["bitfinex","ETHUSD",1742795410295,3.0,2053.6,2053.3,4.87011]
["bitfinex","ETHUSD",1742795410693,7.86951,2053.6,2053.3,4.87011]
["bitfinex","ETHUSD",1742795411892,7.86951,2053.6,2053.2,4.87039]
["bitfinex","ETHUSD",1742795412096,7.86951,2053.6,2053.2,9.74065]
["bitfinex","ETHUSD",1742795412897,3.0,2053.6,2053.3,4.87004]
["bitfinex","ETHUSD",1742795413091,3.0,2053.7,2053.4,5.68262]
["bitfinex","ETHUSD",1742795413288,3.0,2053.7,2053.4,10.41762]
["bitfinex","ETHUSD",1742795415703,3.0,2053.7,2053.4,11.37967717]
["bitfinex","ETHUSD",1742795416702,0.7948,2053.9,2053.4,6.50985717]
["bitfinex","ETHUSD",1742795417009,0.7948,2054.3,2053.5,0.8128]
["bitfinex","ETHUSD",1742795417173,0.7948,2054.6,2054.0,4.86836]
["bitfinex","ETHUSD",1742795417369,0.7948,2054.6,2054.4,4.86746]
["bitfinex","ETHUSD",1742795417568,0.7948,2054.6,2054.2,4.86786]
["bitfinex","ETHUSD",1742795417785,4.86745,2054.5,2054.1,9.60326]
["bitfinex","ETHUSD",1742795418215,7.86763,2054.4,2054.1,9.60326]
["bitfinex","ETHUSD",1742795418585,7.86763,2054.4,2054.1,4.735]
["bitfinex","ETHUSD",1742795423297,12.73543,2054.4,2054.1,4.735]
["bitfinex","ETHUSD",1742795423500,7.86763,2054.4,2054.1,4.735]
["bitfinex","ETHUSD",1742795424312,0.7793,2054.3,2054.1,4.735]
["bitfinex","ETHUSD",1742795425106,3.0,2054.4,2054.1,9.60321]
["bitfinex","ETHUSD",1742795425281,3.0,2054.4,2054.1,10.74149472]
["bitfinex","ETHUSD",1742795425481,3.0,2054.4,2054.2,5.65173]
["bitfinex","ETHUSD",1742795425710,3.0,2054.5,2054.2,10.51963]
["bitfinex","ETHUSD",1742795425909,5.64577,2054.9,2054.2,0.7838]
["bitfinex","ETHUSD",1742795426091,4.86666,2054.8,2054.4,4.86749]
["bitfinex","ETHUSD",1742795426281,3.0,2054.7,2054.4,9.73498]
["bitfinex","ETHUSD",1742795426478,3.7793,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742795427082,3.7793,2054.9,2054.5,9.60029]
["bitfinex","ETHUSD",1742795427283,8.64574,2054.9,2054.5,9.60029]
["bitfinex","ETHUSD",1742795428113,0.36349652,2055.2,2054.6,5.63669]
["bitfinex","ETHUSD",1742795428114,5.63615,2055.1,2054.6,5.63669]
["bitfinex","ETHUSD",1742795428415,4.86642,2054.9,2054.6,0.7696]
["bitfinex","ETHUSD",1742795428715,3.0,2054.8,2054.5,11.047048]
["bitfinex","ETHUSD",1742795429288,7.8667,2054.8,2054.5,6.179788]
["bitfinex","ETHUSD",1742795429522,4.86689,2054.7,2054.5,4.733]
["bitfinex","ETHUSD",1742795430017,7.86671,2054.8,2054.5,4.733]
["bitfinex","ETHUSD",1742795430200,4.8669,2054.7,2054.5,4.733]
["bitfinex","ETHUSD",1742795430401,3.0,2054.8,2054.5,4.733]
["bitfinex","ETHUSD",1742795430402,7.86669,2054.8,2054.5,4.733]
["bitfinex","ETHUSD",1742795430604,8.63689,2054.8,2054.5,4.733]
["bitfinex","ETHUSD",1742795431131,1.633889,2054.8,2054.3,0.99474396]
["bitfinex","ETHUSD",1742795431312,4.86751,2054.5,2054.2,4.732]
["bitfinex","ETHUSD",1742795431831,4.86747,2054.5,2054.2,4.732]
["bitfinex","ETHUSD",1742795433033,4.86747,2054.5,2054.2,5.68452024]
["bitfinex","ETHUSD",1742795433332,5.63767,2054.5,2054.2,5.68452024]
["bitfinex","ETHUSD",1742795433694,10.50522,2054.5,2054.2,5.68452024]
["bitfinex","ETHUSD",1742795433933,5.63767,2054.5,2054.2,5.68452024]
["bitfinex","ETHUSD",1742795434229,10.5052,2054.5,2054.2,5.68452024]
["bitfinex","ETHUSD",1742795434524,5.63767,2054.5,2054.2,5.68452024]
["bitfinex","ETHUSD",1742795436742,0.7702,2054.5,2054.2,5.68452024]
["bitfinex","ETHUSD",1742795436901,3.0,2054.6,2054.3,4.86768]
["bitfinex","ETHUSD",1742795437106,10.52351,2054.7,2054.3,4.86768]
["bitfinex","ETHUSD",1742795438337,5.6564,2054.7,2054.3,4.86766]
["bitfinex","ETHUSD",1742795438710,10.52347,2054.7,2054.3,4.86766]
["bitfinex","ETHUSD",1742795438910,5.6564,2054.7,2054.4,4.86757]
["bitfinex","ETHUSD",1742795439440,5.6564,2054.7,2054.3,4.86766]
["bitfinex","ETHUSD",1742795439843,8.6564,2054.7,2054.6,0.9634783]
["bitfinex","ETHUSD",1742795441645,7.867,2054.7,2054.6,0.9634783]
["bitfinex","ETHUSD",1742795441844,7.867,2054.7,2054.4,4.86754]
["bitfinex","ETHUSD",1742795442344,3.0,2054.7,2054.4,4.86738]
["bitfinex","ETHUSD",1742795442512,3.0,2054.7,2054.5,0.99038667]
["bitfinex","ETHUSD",1742795443034,7.86694,2054.7,2054.5,0.99038667]
["bitfinex","ETHUSD",1742795444260,3.0,2054.7,2054.5,0.99038667]
["bitfinex","ETHUSD",1742795446519,7.86691,2054.7,2054.5,0.99038667]
["bitfinex","ETHUSD",1742795446845,9.219213,2054.7,2054.5,0.99038667]
["bitfinex","ETHUSD",1742795447231,9.219193,2054.7,2054.5,0.99038667]
["bitfinex","ETHUSD",1742795447433,3.7894,2054.6,2054.5,0.99038667]
["bitfinex","ETHUSD",1742795447613,8.65656,2054.6,2054.2,9.6]
["bitfinex","ETHUSD",1742795448049,4.86738,2054.5,2054.2,4.732]
["bitfinex","ETHUSD",1742795448255,8.65656,2054.6,2054.2,9.59992]
["bitfinex","ETHUSD",1742795448752,4.86739,2054.5,2054.2,9.59992]
["bitfinex","ETHUSD",1742795449119,8.65658,2054.6,2054.2,9.59992]
["bitfinex","ETHUSD",1742795449321,4.86747,2054.5,2054.2,5.72648159]
["bitfinex","ETHUSD",1742795449521,9.73505,2054.5,2054.2,5.72648159]
["bitfinex","ETHUSD",1742795449746,4.86747,2054.5,2054.2,5.72648159]
["bitfinex","ETHUSD",1742795450250,4.86736,2054.5,2053.9,5.62608]
["bitfinex","ETHUSD",1742795450453,4.8691,2053.8,2053.5,4.73]
["bitfinex","ETHUSD",1742795450757,4.86808,2054.2,2053.7,0.98926973]
["bitfinex","ETHUSD",1742795451251,4.86808,2054.2,2053.7,5.85850973]
["bitfinex","ETHUSD",1742795451445,4.86899,2053.9,2053.6,1.21107788]
["bitfinex","ETHUSD",1742795451749,10.52738,2053.9,2053.6,1.53484367]
["bitfinex","ETHUSD",1742795452160,10.52738,2053.9,2053.6,2.51368054]
["bitfinex","ETHUSD",1742795452457,10.52738,2053.9,2053.6,2.05990266]
["bitfinex","ETHUSD",1742795452834,4.86905,2053.8,2053.6,2.05990266]
["bitfinex","ETHUSD",1742795453151,0.7894,2053.9,2053.6,0.97883687]
["bitfinex","ETHUSD",1742795453549,4.86925,2053.8,2053.6,0.97883687]
["bitfinex","ETHUSD",1742795453728,4.86926,2053.7,2053.6,0.97883687]
["bitfinex","ETHUSD",1742795453939,7.86926,2053.7,2053.6,0.97883687]
["bitfinex","ETHUSD",1742795454254,4.86966,2053.6,2053.4,4.73]
["bitfinex","ETHUSD",1742795455129,4.86966,2053.6,2053.5,0.97620428]
["bitfinex","ETHUSD",1742795455326,7.86966,2053.6,2053.5,0.97620428]
["bitfinex","ETHUSD",1742795455848,8.68396,2053.6,2053.5,0.97620428]
["bitfinex","ETHUSD",1742795456328,9.73965,2053.5,2053.2,0.8034]
["bitfinex","ETHUSD",1742795456529,9.73965,2053.5,2053.2,4.73]
["bitfinex","ETHUSD",1742795456746,4.86998,2053.4,2053.2,5.68865366]
["bitfinex","ETHUSD",1742795457471,4.86998,2053.4,2053.2,0.95865366]
["bitfinex","ETHUSD",1742795457830,4.87036,2053.3,2053.0,0.8034]
["bitfinex","ETHUSD",1742795458026,4.87047,2053.2,2053.0,5.5334]
["bitfinex","ETHUSD",1742795458230,4.87036,2053.3,2053.0,5.5334]
["bitfinex","ETHUSD",1742795458868,5.68381,2053.6,2053.2,4.87028]
["bitfinex","ETHUSD",1742795459169,0.8143,2054.1,2053.3,5.67341]
["bitfinex","ETHUSD",1742795459351,5.68271,2054.1,2053.7,0.8034]
["bitfinex","ETHUSD",1742795459554,4.86915,2053.8,2053.4,0.55]
["bitfinex","ETHUSD",1742795459757,4.86937,2053.7,2053.3,5.67357]
["bitfinex","ETHUSD",1742795460063,4.86997,2053.4,2053.3,4.73]
["bitfinex","ETHUSD",1742795460828,9.73923,2053.6,2053.3,4.73]
["bitfinex","ETHUSD",1742795461030,3.0,2053.6,2053.3,4.73]
["bitfinex","ETHUSD",1742795461234,3.0,2053.6,2053.3,9.6001]
["bitfinex","ETHUSD",1742795462562,7.8696,2053.6,2053.3,4.73]
["bitfinex","ETHUSD",1742795462776,4.86976,2053.5,2053.3,4.73]
["bitfinex","ETHUSD",1742795463966,4.86976,2053.5,2053.1,15.4538127]
["bitfinex","ETHUSD",1742795465064,7.8696,2053.6,2053.2,9.74069]
["bitfinex","ETHUSD",1742795465265,3.0,2053.7,2053.4,4.86978]
["bitfinex","ETHUSD",1742795465769,7.86926,2053.7,2053.4,4.86978]
["bitfinex","ETHUSD",1742795466179,7.86926,2053.7,2053.3,5.67355]
["bitfinex","ETHUSD",1742795467872,7.86926,2053.7,2053.3,10.54359]
["bitfinex","ETHUSD",1742795468039,3.0,2053.7,2053.4,4.86982]
["bitfinex","ETHUSD",1742795468748,7.86883,2053.9,2053.5,4.86961]
["bitfinex","ETHUSD",1742795468948,12.7378,2053.9,2053.5,9.59961]
["bitfinex","ETHUSD",1742795469169,4.86905,2053.8,2053.5,9.59961]
["bitfinex","ETHUSD",1742795469697,4.86905,2053.8,2053.5,4.73]
["bitfinex","ETHUSD",1742795471780,4.86905,2053.8,2053.5,9.59968]
["bitfinex","ETHUSD",1742795471952,4.86857,2054.0,2053.7,4.86902]
["bitfinex","ETHUSD",1742795471953,3.0,2054.0,2053.7,4.86902]
["bitfinex","ETHUSD",1742795472160,0.7806,2054.1,2053.7,9.73808]
["bitfinex","ETHUSD",1742795472475,0.7806,2054.3,2054.0,4.86845]
["bitfinex","ETHUSD",1742795472665,1.69005931,2054.3,2054.0,4.86845]
["bitfinex","ETHUSD",1742795473041,4.69005931,2054.3,2054.0,4.86845]
["bitfinex","ETHUSD",1742795473383,0.7806,2054.3,2054.0,4.86845]
["bitfinex","ETHUSD",1742795473550,3.7806,2054.3,2054.0,4.86845]
["bitfinex","ETHUSD",1742795474076,8.64844,2054.3,2054.0,4.86845]
["bitfinex","ETHUSD",1742795474972,3.7806,2054.3,2054.0,4.86845]
["bitfinex","ETHUSD",1742795475272,3.7806,2054.3,2053.9,10.40446]
["bitfinex","ETHUSD",1742795475273,8.64853,2054.3,2053.9,10.40438]
["bitfinex","ETHUSD",1742795475688,8.64853,2054.3,2053.9,15.27307]
["bitfinex","ETHUSD",1742795476175,8.64853,2054.3,2053.9,10.40438]
["bitfinex","ETHUSD",1742795476368,4.8684,2054.1,2053.8,0.98342265]
["bitfinex","ETHUSD",1742795476567,4.86859,2054.0,2053.8,0.98342265]
["bitfinex","ETHUSD",1742795476878,4.86859,2054.0,2053.8,5.71242265]
["bitfinex","ETHUSD",1742795477476,4.86814,2054.2,2053.8,10.58138265]
["bitfinex","ETHUSD",1742795477686,3.0,2054.1,2053.8,11.72000092]
["bitfinex","ETHUSD",1742795477885,3.0,2054.1,2053.8,10.58129265]
["bitfinex","ETHUSD",1742795478879,3.0,2054.1,2053.8,15.45019265]
["bitfinex","ETHUSD",1742795479178,3.0,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742795480879,3.0,2054.3,2054.0,9.73689]
["bitfinex","ETHUSD",1742795481072,3.0,2054.3,2054.1,4.86828]
["bitfinex","ETHUSD",1742795481781,3.0,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1742795481986,7.86786,2054.3,2053.9,5.67446]
["bitfinex","ETHUSD",1742795482984,7.86786,2054.3,2053.5,4.86955]
["bitfinex","ETHUSD",1742795482985,4.86887,2053.9,2053.5,0.758]
["bitfinex","ETHUSD",1742795483281,4.86887,2053.9,2053.5,5.487]
["bitfinex","ETHUSD",1742795483584,4.8691,2053.8,2053.4,26.918]
["bitfinex","ETHUSD",1742795483766,4.86959,2053.6,2053.4,26.918]
["bitfinex","ETHUSD",1742795483963,4.86959,2053.6,2053.5,4.729]
["bitfinex","ETHUSD",1742795484166,6.34841756,2053.6,2053.5,4.729]
["bitfinex","ETHUSD",1742795484362,4.86981,2053.5,2053.2,4.729]
["bitfinex","ETHUSD",1742795485479,4.86974,2053.5,2053.2,4.729]
["bitfinex","ETHUSD",1742795485676,4.8695,2053.6,2053.2,9.59931]
["bitfinex","ETHUSD",1742795485880,9.73921,2053.6,2053.2,4.729]
["bitfinex","ETHUSD",1742795486083,4.86976,2053.5,2053.2,4.729]
["bitfinex","ETHUSD",1742795486885,4.87001,2053.4,2053.3,4.728]
["bitfinex","ETHUSD",1742795487783,4.86978,2053.5,2053.3,4.728]
["bitfinex","ETHUSD",1742795488094,4.86997,2053.4,2053.3,4.728]
["bitfinex","ETHUSD",1742795488462,4.86997,2053.4,2053.2,4.728]
["bitfinex","ETHUSD",1742795488663,4.86997,2053.4,2053.1,0.97276738]
["bitfinex","ETHUSD",1742795488863,4.86997,2053.4,2053.2,4.728]
["bitfinex","ETHUSD",1742795489097,4.8702,2053.3,2053.2,4.728]
["bitfinex","ETHUSD",1742795489287,4.87044,2053.2,2053.1,0.97276738]
["bitfinex","ETHUSD",1742795489967,7.87068,2053.1,2053.0,0.4523068]
["bitfinex","ETHUSD",1742795490381,8.67368,2053.1,2053.0,0.4523068]
["bitfinex","ETHUSD",1742795490690,4.87204,2052.6,2052.5,4.729]
["bitfinex","ETHUSD",1742795490894,4.87215,2052.5,2052.3,0.758]
["bitfinex","ETHUSD",1742795491411,4.87258,2052.3,2052.2,4.729]
["bitfinex","ETHUSD",1742795491613,4.87248,2052.4,2052.2,4.729]
["bitfinex","ETHUSD",1742795492080,4.87248,2052.4,2052.1,27.679]
["bitfinex","ETHUSD",1742795492287,4.87248,2052.4,2052.1,33.40509296]
["bitfinex","ETHUSD",1742795493409,4.87259,2052.3,2052.1,32.407]
["bitfinex","ETHUSD",1742795493617,4.87247,2052.4,2052.1,32.407]
["bitfinex","ETHUSD",1742795493817,4.87262,2052.3,2052.1,26.921]
["bitfinex","ETHUSD",1742795493974,4.87262,2052.3,2052.0,5.71392422]
["bitfinex","ETHUSD",1742795494575,5.6754,2052.4,2052.0,10.58720422]
["bitfinex","ETHUSD",1742795497099,5.6754,2052.4,2052.0,4.729]
["bitfinex","ETHUSD",1742795497402,7.87197,2052.6,2052.0,4.729]
["bitfinex","ETHUSD",1742795497593,12.74401,2052.6,2052.2,4.87264]
["bitfinex","ETHUSD",1742795499102,12.74401,2052.6,2052.2,9.60264]
["bitfinex","ETHUSD",1742795500478,7.87197,2052.6,2052.2,9.60264]
["bitfinex","ETHUSD",1742795500876,4.87211,2052.5,2052.2,4.73]
["bitfinex","ETHUSD",1742795501077,7.87211,2052.5,2052.2,4.73]
["bitfinex","ETHUSD",1742795504805,5.65156,2052.4,2052.2,4.73]
["bitfinex","ETHUSD",1742795505207,5.65156,2052.4,2052.0,4.87309]
["bitfinex","ETHUSD",1742795505396,4.87259,2052.3,2052.0,4.73]
["bitfinex","ETHUSD",1742795506820,10.524,2052.4,2052.0,9.60328]
["bitfinex","ETHUSD",1742795507121,4.87258,2052.3,2052.0,11.82861045]
["bitfinex","ETHUSD",1742795507316,4.87258,2052.3,2052.0,9.60328]
["bitfinex","ETHUSD",1742795507887,7.87228,2052.5,2052.1,4.87296]
["bitfinex","ETHUSD",1742795508317,0.7504,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742795508614,5.62193,2052.8,2052.3,4.87258]
["bitfinex","ETHUSD",1742795508815,3.0,2052.6,2052.3,4.87258]
["bitfinex","ETHUSD",1742795509322,7.87188,2052.6,2052.2,10.57198]
["bitfinex","ETHUSD",1742795509644,7.87188,2052.6,2052.3,4.87257]
["bitfinex","ETHUSD",1742795510923,7.87188,2052.6,2052.2,5.69928]
["bitfinex","ETHUSD",1742795511122,3.0,2052.6,2052.2,4.87278]
["bitfinex","ETHUSD",1742795511416,7.87196,2052.6,2052.2,9.74546]
["bitfinex","ETHUSD",1742795511585,7.87196,2052.6,2052.3,1.00012687]
["bitfinex","ETHUSD",1742795512022,3.0,2052.6,2052.3,5.87269687]
["bitfinex","ETHUSD",1742795512689,7.87198,2052.6,2052.3,1.00012687]
["bitfinex","ETHUSD",1742795512905,3.0,2052.6,2052.3,5.87268687]
["bitfinex","ETHUSD",1742795513208,7.87192,2052.6,2052.3,1.00012687]
["bitfinex","ETHUSD",1742795514926,7.87192,2052.6,2052.3,5.67268687]
["bitfinex","ETHUSD",1742795515724,7.87192,2052.6,2052.3,0.80012687]
["bitfinex","ETHUSD",1742795519422,12.74401,2052.6,2052.3,0.80012687]
["bitfinex","ETHUSD",1742795519629,0.7881,2052.5,2052.3,0.80012687]
["bitfinex","ETHUSD",1742795519999,4.87243,2052.4,2052.1,0.45333562]
["bitfinex","ETHUSD",1742795520198,4.87274,2052.3,2052.1,0.45333562]
["bitfinex","ETHUSD",1742795520430,4.87274,2052.3,2052.0,6.01]
["bitfinex","ETHUSD",1742795520724,3.0,2052.8,2052.3,4.87245]
["bitfinex","ETHUSD",1742795520943,7.87196,2052.6,2052.2,9.60278]
["bitfinex","ETHUSD",1742795521308,7.87196,2052.6,2052.0,10.88316]
["bitfinex","ETHUSD",1742795521309,4.87249,2052.4,2052.0,10.88316]
["bitfinex","ETHUSD",1742795521630,5.66059,2052.4,2052.0,15.61316]
["bitfinex","ETHUSD",1742795521828,5.66059,2052.4,2052.3,0.45508132]
["bitfinex","ETHUSD",1742795522318,4.87249,2052.4,2052.3,0.45508132]
["bitfinex","ETHUSD",1742795522524,8.65997,2052.6,2052.3,0.45508132]
["bitfinex","ETHUSD",1742795523798,3.7881,2052.6,2052.3,0.45508132]
["bitfinex","ETHUSD",1742795524137,3.7881,2052.6,2052.3,5.32757132]
["bitfinex","ETHUSD",1742795524503,3.7881,2052.6,2052.4,0.45508132]
["bitfinex","ETHUSD",1742795525133,8.66,2052.6,2052.4,0.45508132]
["bitfinex","ETHUSD",1742795526238,8.66,2052.6,2052.3,4.87249]
["bitfinex","ETHUSD",1742795527646,3.0,2052.7,2052.4,4.87212]
["bitfinex","ETHUSD",1742795527833,3.0,2052.7,2052.4,5.32715456]
["bitfinex","ETHUSD",1742795529531,3.0,2052.7,2052.5,0.45503456]
["bitfinex","ETHUSD",1742795530349,3.0,2052.8,2052.5,5.32702456]
["bitfinex","ETHUSD",1742795531256,4.355288,2052.8,2052.5,5.32702456]
["bitfinex","ETHUSD",1742795531756,4.355288,2052.8,2052.5,4.87199]
["bitfinex","ETHUSD",1742795532556,1.355288,2052.8,2052.5,4.87198]
["bitfinex","ETHUSD",1742795532724,3.0,2052.9,2052.6,4.87175]
["bitfinex","ETHUSD",1742795534352,3.0,2052.9,2052.7,4.87153]
["bitfinex","ETHUSD",1742795534722,3.0,2052.9,2052.6,4.87172]
["bitfinex","ETHUSD",1742795535021,3.0,2052.9,2052.6,4.87171]
["bitfinex","ETHUSD",1742795535352,0.8108,2053.0,2052.7,4.8716]
["bitfinex","ETHUSD",1742795535564,0.8108,2053.3,2052.7,0.974331]
["bitfinex","ETHUSD",1742795535727,0.8108,2053.3,2052.8,4.91997906]
["bitfinex","ETHUSD",1742795535954,3.0,2053.2,2052.9,4.87114]
["bitfinex","ETHUSD",1742795536275,7.87047,2053.2,2052.9,4.87114]
["bitfinex","ETHUSD",1742795536665,7.87047,2053.2,2052.8,10.05418148]
["bitfinex","ETHUSD",1742795536846,12.74111,2053.2,2052.8,10.05418148]
["bitfinex","ETHUSD",1742795537198,14.096301,2053.2,2052.8,10.05418148]
["bitfinex","ETHUSD",1742795537359,9.225661,2053.2,2052.8,0.45384148]
["bitfinex","ETHUSD",1742795537532,0.8108,2053.0,2052.8,0.45384148]
["bitfinex","ETHUSD",1742795538131,0.8108,2053.0,2052.7,4.87154]
["bitfinex","ETHUSD",1742795538768,5.68174,2053.0,2052.7,4.87163]
["bitfinex","ETHUSD",1742795539861,0.8108,2053.0,2052.6,10.36801]
["bitfinex","ETHUSD",1742795540165,4.87182,2052.7,2052.5,6.01]
["bitfinex","ETHUSD",1742795540366,5.68266,2052.6,2052.5,6.01]
["bitfinex","ETHUSD",1742795540935,3.0,2052.8,2052.5,6.01]
["bitfinex","ETHUSD",1742795541261,4.87186,2052.6,2052.5,6.01]
["bitfinex","ETHUSD",1742795541470,4.87151,2052.8,2052.5,6.01]
["bitfinex","ETHUSD",1742795541471,4.87167,2052.7,2052.5,6.01]
["bitfinex","ETHUSD",1742795542433,5.66926,2052.6,2052.5,6.01]
["bitfinex","ETHUSD",1742795543064,5.66926,2052.6,2052.3,1.00005855]
["bitfinex","ETHUSD",1742795543468,5.66926,2052.6,2052.3,1.45368678]
["bitfinex","ETHUSD",1742795545791,5.66926,2052.6,2052.3,1.00005855]
["bitfinex","ETHUSD",1742795546767,10.54041,2052.8,2052.4,4.87222]
["bitfinex","ETHUSD",1742795547116,4.87171,2052.7,2052.3,5.87256855]
["bitfinex","ETHUSD",1742795551561,4.87171,2052.7,2052.3,5.87250855]
["bitfinex","ETHUSD",1742795551760,4.87171,2052.7,2052.4,4.87232]
["bitfinex","ETHUSD",1742795552465,3.7974,2052.8,2052.4,4.87232]
["bitfinex","ETHUSD",1742795552665,0.7974,2052.8,2052.4,4.87232]
["bitfinex","ETHUSD",1742795552887,5.66903,2052.8,2052.4,4.87232]
["bitfinex","ETHUSD",1742795553195,10.54066,2052.8,2052.4,4.87232]
["bitfinex","ETHUSD",1742795553490,4.87174,2052.7,2052.3,5.87250855]
["bitfinex","ETHUSD",1742795553664,4.87174,2052.7,2052.3,4.87245]
["bitfinex","ETHUSD",1742795555199,4.87174,2052.7,2052.3,9.74486]
["bitfinex","ETHUSD",1742795556398,4.87174,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742795557500,11.894696,2052.8,2052.4,4.87233]
["bitfinex","ETHUSD",1742795558106,7.023066,2052.8,2052.4,4.87233]
["bitfinex","ETHUSD",1742795559107,4.87163,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742795559405,0.7974,2052.8,2052.6,4.87175]
["bitfinex","ETHUSD",1742795559574,0.7974,2052.8,2052.5,4.87208]
["bitfinex","ETHUSD",1742795560717,0.8201,2053.0,2052.6,4.87165]
["bitfinex","ETHUSD",1742795560929,0.8201,2053.0,2052.7,4.87151]
["bitfinex","ETHUSD",1742795562699,3.0,2053.1,2052.8,4.87139]
["bitfinex","ETHUSD",1742795563674,7.87078,2053.1,2052.7,4.87151]
["bitfinex","ETHUSD",1742795564376,7.87078,2053.1,2052.6,9.59881]
["bitfinex","ETHUSD",1742795564917,3.8201,2052.9,2052.6,4.727]
["bitfinex","ETHUSD",1742795565125,8.69128,2052.9,2052.4,0.7765]
["bitfinex","ETHUSD",1742795565420,4.87184,2052.7,2052.3,0.031753]
["bitfinex","ETHUSD",1742795565577,4.87174,2052.7,2052.3,0.031753]
["bitfinex","ETHUSD",1742795565981,4.87188,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795566193,10.56408,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795567004,5.69198,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795567808,4.87222,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795568511,4.87169,2052.7,2052.3,0.031753]
["bitfinex","ETHUSD",1742795568705,4.87169,2052.7,2052.3,4.904203]
["bitfinex","ETHUSD",1742795569286,4.87169,2052.7,2052.3,0.031753]
["bitfinex","ETHUSD",1742795569487,4.87199,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795570198,4.87199,2052.6,2052.3,4.904313]
["bitfinex","ETHUSD",1742795570398,4.87199,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795570908,0.8172,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795571306,5.68936,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795572007,5.54328856,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795572218,4.87199,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795573701,0.8172,2052.7,2052.3,4.904233]
["bitfinex","ETHUSD",1742795573918,5.68883,2052.7,2052.3,4.904233]
["bitfinex","ETHUSD",1742795574322,10.56065,2052.7,2052.3,4.904233]
["bitfinex","ETHUSD",1742795574509,4.87189,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795575822,9.74394,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795575990,4.87189,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795578333,4.87233,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795581338,8.68837,2052.9,2052.3,0.794253]
["bitfinex","ETHUSD",1742795581503,4.87164,2052.7,2052.4,4.8722]
["bitfinex","ETHUSD",1742795582831,3.0,2052.8,2052.5,4.87194]
["bitfinex","ETHUSD",1742795583322,7.87139,2052.8,2052.4,4.87226]
["bitfinex","ETHUSD",1742795583835,7.87139,2052.8,2052.4,9.74445]
["bitfinex","ETHUSD",1742795584629,7.87139,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1742795584832,3.0,2052.9,2052.6,4.87178]
["bitfinex","ETHUSD",1742795585014,3.0,2052.9,2052.6,5.63428]
["bitfinex","ETHUSD",1742795586409,4.355927,2052.9,2052.6,5.63428]
["bitfinex","ETHUSD",1742795588037,5.68799,2053.1,2052.7,4.87147]
["bitfinex","ETHUSD",1742795588534,3.0,2053.0,2052.8,4.87138]
["bitfinex","ETHUSD",1742795589340,3.0,2053.0,2052.7,4.87143]
["bitfinex","ETHUSD",1742795589750,3.0,2053.0,2052.8,4.87138]
["bitfinex","ETHUSD",1742795590106,3.0,2053.0,2052.7,4.87156]
["bitfinex","ETHUSD",1742795591203,3.0,2053.0,2052.7,9.59556]
["bitfinex","ETHUSD",1742795592442,0.7592,2053.3,2052.7,6.34274767]
["bitfinex","ETHUSD",1742795592616,4.86975,2053.5,2053.1,4.87056]
["bitfinex","ETHUSD",1742795592815,4.87001,2053.4,2053.1,0.8171]
["bitfinex","ETHUSD",1742795593814,5.62915,2053.5,2053.1,0.8171]
["bitfinex","ETHUSD",1742795594016,10.4991,2053.5,2053.1,0.8171]
["bitfinex","ETHUSD",1742795594758,0.99406215,2054.2,2053.3,0.8171]
["bitfinex","ETHUSD",1742795594947,0.7592,2054.3,2053.6,0.8171]
["bitfinex","ETHUSD",1742795595114,0.7592,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742795595315,0.7592,2054.3,2053.9,4.86876]
["bitfinex","ETHUSD",1742795595316,5.62588,2054.8,2054.3,4.86762]
["bitfinex","ETHUSD",1742795595533,3.0,2054.6,2054.2,4.86801]
["bitfinex","ETHUSD",1742795596150,5.62663,2054.5,2054.0,4.86842]
["bitfinex","ETHUSD",1742795596325,4.8677,2054.4,2054.0,4.723]
["bitfinex","ETHUSD",1742795596730,4.86785,2054.3,2054.0,4.723]
["bitfinex","ETHUSD",1742795597747,9.7359,2054.3,2054.0,4.723]
["bitfinex","ETHUSD",1742795598043,4.86809,2054.2,2053.9,0.97327042]
["bitfinex","ETHUSD",1742795598347,4.8682,2054.2,2053.8,5.68611]
["bitfinex","ETHUSD",1742795598646,4.8682,2054.2,2053.8,10.40811]
["bitfinex","ETHUSD",1742795600246,4.8682,2054.2,2053.8,5.68603]
["bitfinex","ETHUSD",1742795600448,4.8682,2054.2,2053.8,10.408]
["bitfinex","ETHUSD",1742795600747,4.8682,2054.2,2053.8,11.54547332]
["bitfinex","ETHUSD",1742795602455,3.0,2054.4,2053.8,6.67657332]
["bitfinex","ETHUSD",1742795602617,0.7592,2054.5,2054.2,4.86797]
["bitfinex","ETHUSD",1742795605123,0.7592,2054.5,2054.2,9.58897]
["bitfinex","ETHUSD",1742795605323,0.7592,2054.5,2054.1,4.721]
["bitfinex","ETHUSD",1742795605522,7.86779,2054.4,2054.1,4.721]
["bitfinex","ETHUSD",1742795606251,7.86779,2054.4,2054.0,10.57558307]
["bitfinex","ETHUSD",1742795606454,7.86779,2054.4,2054.0,12.31545371]
["bitfinex","ETHUSD",1742795607347,3.0,2054.4,2054.0,7.44695371]
["bitfinex","ETHUSD",1742795607551,3.0,2054.4,2054.1,4.86808]
["bitfinex","ETHUSD",1742795608752,3.0,2054.4,2054.2,4.86792]
["bitfinex","ETHUSD",1742795609059,3.0,2054.4,2054.1,4.86808]
["bitfinex","ETHUSD",1742795609966,7.86763,2054.4,2054.1,4.86831]
["bitfinex","ETHUSD",1742795610161,3.0,2054.4,2054.1,4.86831]
["bitfinex","ETHUSD",1742795611563,7.86766,2054.4,2054.0,15.44404307]
["bitfinex","ETHUSD",1742795611768,7.86766,2054.4,2054.0,11.62497682]
["bitfinex","ETHUSD",1742795612425,3.0,2054.4,2054.1,4.8682]
["bitfinex","ETHUSD",1742795614871,3.0,2054.4,2054.1,9.5882]
["bitfinex","ETHUSD",1742795615061,7.86762,2054.4,2054.1,9.5882]
["bitfinex","ETHUSD",1742795615225,7.86762,2054.4,2054.1,4.72]
["bitfinex","ETHUSD",1742795616764,12.73535,2054.4,2054.1,4.72]
["bitfinex","ETHUSD",1742795617449,5.64331,2054.1,2053.8,5.68808351]
["bitfinex","ETHUSD",1742795617760,4.86908,2053.8,2053.5,4.719]
["bitfinex","ETHUSD",1742795617935,4.86882,2053.9,2053.5,4.719]
["bitfinex","ETHUSD",1742795618135,4.86882,2053.9,2053.5,9.58864]
["bitfinex","ETHUSD",1742795619545,4.86902,2053.8,2053.5,9.58864]
["bitfinex","ETHUSD",1742795619746,4.86882,2053.9,2053.5,9.58864]
["bitfinex","ETHUSD",1742795620478,4.86882,2053.9,2053.6,0.99482693]
["bitfinex","ETHUSD",1742795620850,5.64399,2053.8,2053.6,0.99482693]
["bitfinex","ETHUSD",1742795621059,4.86926,2053.7,2053.6,0.99482693]
["bitfinex","ETHUSD",1742795621265,7.86926,2053.7,2053.6,0.99482693]
["bitfinex","ETHUSD",1742795622379,3.0,2053.7,2053.6,0.99482693]
["bitfinex","ETHUSD",1742795623980,4.86845,2054.1,2053.6,0.99482693]
["bitfinex","ETHUSD",1742795624280,0.7749,2053.9,2053.6,5.86427693]
["bitfinex","ETHUSD",1742795624481,5.6437,2053.9,2053.6,0.99482693]
["bitfinex","ETHUSD",1742795625552,3.7749,2053.9,2053.6,5.86423693]
["bitfinex","ETHUSD",1742795626877,0.7919,2054.1,2053.8,4.86893]
["bitfinex","ETHUSD",1742795627083,4.86809,2054.2,2053.8,6.7304747]
["bitfinex","ETHUSD",1742795627288,3.0,2054.1,2053.8,11.5993747]
["bitfinex","ETHUSD",1742795627578,3.0,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1742795630487,7.86807,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1742795631057,3.0,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1742795631989,3.0,2054.2,2054.0,4.86852]
["bitfinex","ETHUSD",1742795632289,5.65511,2054.5,2054.1,4.86811]
["bitfinex","ETHUSD",1742795632490,0.7876,2054.8,2054.2,5.5505]
["bitfinex","ETHUSD",1742795632689,4.86718,2054.6,2054.2,15.84151]
["bitfinex","ETHUSD",1742795632983,3.0,2054.6,2054.2,15.84151]
["bitfinex","ETHUSD",1742795633373,3.0,2054.6,2054.3,4.86775]
["bitfinex","ETHUSD",1742795634180,7.86717,2054.6,2054.2,10.97345]
["bitfinex","ETHUSD",1742795634383,7.86717,2054.6,2054.2,15.84141]
["bitfinex","ETHUSD",1742795634571,7.86717,2054.6,2054.2,6.25445]
["bitfinex","ETHUSD",1742795634772,7.86717,2054.6,2054.3,4.718]
["bitfinex","ETHUSD",1742795636567,4.86753,2054.5,2054.3,4.718]
["bitfinex","ETHUSD",1742795636761,4.868,2054.3,2054.0,0.97568588]
["bitfinex","ETHUSD",1742795636961,4.86831,2054.1,2054.0,0.97568588]
["bitfinex","ETHUSD",1742795637168,4.86831,2054.1,2053.8,1.0631447]
["bitfinex","ETHUSD",1742795637579,4.86831,2054.1,2053.8,5.9321547]
["bitfinex","ETHUSD",1742795637776,7.86788,2054.3,2053.9,6.42069747]
["bitfinex","ETHUSD",1742795639202,7.86788,2054.3,2053.9,7.37666372]
["bitfinex","ETHUSD",1742795639402,7.86788,2054.3,2053.9,5.82474625]
["bitfinex","ETHUSD",1742795640296,7.86788,2054.3,2053.9,6.65624625]
["bitfinex","ETHUSD",1742795641299,4.86817,2054.2,2053.9,1.78746625]
["bitfinex","ETHUSD",1742795641514,4.86817,2054.2,2053.9,6.50546625]
["bitfinex","ETHUSD",1742795641798,7.86788,2054.3,2053.9,11.37422625]
["bitfinex","ETHUSD",1742795642006,7.86788,2054.3,2053.9,13.10484735]
["bitfinex","ETHUSD",1742795642903,3.0,2054.3,2053.9,13.10466735]
["bitfinex","ETHUSD",1742795643098,3.0,2054.3,2054.1,4.86828]
["bitfinex","ETHUSD",1742795643294,3.0,2054.3,2054.2,0.8315]
["bitfinex","ETHUSD",1742795644198,3.0,2054.3,2054.0,4.86853]
["bitfinex","ETHUSD",1742795644199,3.0,2054.3,2054.0,5.70003]
["bitfinex","ETHUSD",1742795644405,3.0,2054.3,2054.1,4.86823]
["bitfinex","ETHUSD",1742795645469,3.0,2054.3,2054.1,9.7364]
["bitfinex","ETHUSD",1742795646899,4.86737,2054.5,2054.1,9.7364]
["bitfinex","ETHUSD",1742795647104,7.86737,2054.5,2054.2,4.86806]
["bitfinex","ETHUSD",1742795647605,3.0,2054.5,2054.3,4.86772]
["bitfinex","ETHUSD",1742795647807,3.0,2054.5,2054.3,5.841281]
["bitfinex","ETHUSD",1742795648277,3.0,2054.5,2054.3,0.973561]
["bitfinex","ETHUSD",1742795648908,3.0,2054.5,2054.3,5.841371]
["bitfinex","ETHUSD",1742795649091,3.0,2054.5,2054.3,0.973561]
["bitfinex","ETHUSD",1742795649284,7.86738,2054.5,2054.1,4.86827]
["bitfinex","ETHUSD",1742795649503,4.86761,2054.4,2054.3,4.717]
["bitfinex","ETHUSD",1742795649702,4.86761,2054.4,2054.0,7.11674621]
["bitfinex","ETHUSD",1742795649883,4.86761,2054.4,2054.1,4.717]
["bitfinex","ETHUSD",1742795650206,4.86791,2054.3,2054.1,4.717]
["bitfinex","ETHUSD",1742795650371,5.68281,2054.3,2054.1,4.717]
["bitfinex","ETHUSD",1742795650703,4.8681,2054.2,2054.0,4.717]
["bitfinex","ETHUSD",1742795651701,8.68276,2054.3,2054.0,4.717]
["bitfinex","ETHUSD",1742795653101,4.86811,2054.2,2054.0,4.717]
["bitfinex","ETHUSD",1742795653280,9.73638,2054.2,2054.0,4.717]
["bitfinex","ETHUSD",1742795653480,4.86831,2054.1,2054.0,4.717]
["bitfinex","ETHUSD",1742795653681,4.86831,2054.1,2053.8,4.86885]
["bitfinex","ETHUSD",1742795653880,4.86831,2054.1,2053.8,9.58585]
["bitfinex","ETHUSD",1742795654080,4.86831,2054.1,2053.8,10.55733345]
["bitfinex","ETHUSD",1742795654403,4.86855,2054.0,2053.7,5.522]
["bitfinex","ETHUSD",1742795655019,5.68345,2054.0,2053.6,31.78548]
["bitfinex","ETHUSD",1742795655318,4.86905,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1742795655497,4.86905,2053.8,2053.4,10.55074023]
["bitfinex","ETHUSD",1742795655700,4.86948,2053.7,2053.4,4.717]
["bitfinex","ETHUSD",1742795655898,5.68438,2053.7,2053.4,4.717]
["bitfinex","ETHUSD",1742795656688,5.68436,2053.7,2053.3,5.69920945]
["bitfinex","ETHUSD",1742795656894,4.86958,2053.6,2053.3,5.69920945]
["bitfinex","ETHUSD",1742795658328,4.86997,2053.4,2053.3,0.98220945]
["bitfinex","ETHUSD",1742795658630,8.68487,2053.4,2053.3,0.98220945]
["bitfinex","ETHUSD",1742795660497,3.8149,2053.4,2053.3,0.98220945]
["bitfinex","ETHUSD",1742795660692,8.68488,2053.4,2053.0,9.58775]
["bitfinex","ETHUSD",1742795661627,8.68488,2053.4,2053.1,0.96927082]
["bitfinex","ETHUSD",1742795663002,9.740057,2053.4,2053.1,0.96927082]
["bitfinex","ETHUSD",1742795664601,8.68488,2053.4,2053.1,0.96927082]
["bitfinex","ETHUSD",1742795665143,3.0,2053.4,2053.1,5.83991082]
["bitfinex","ETHUSD",1742795665338,5.67004,2053.6,2053.2,4.87021]
["bitfinex","ETHUSD",1742795665631,3.0,2053.5,2053.2,4.87021]
["bitfinex","ETHUSD",1742795666342,7.86974,2053.5,2053.2,4.87021]
["bitfinex","ETHUSD",1742795666844,7.86974,2053.5,2053.1,5.83990082]
["bitfinex","ETHUSD",1742795669944,0.8005,2053.6,2053.2,0.7507]
["bitfinex","ETHUSD",1742795670110,0.8005,2053.6,2053.3,4.87]
["bitfinex","ETHUSD",1742795670309,7.8694,2053.7,2053.3,4.87]
["bitfinex","ETHUSD",1742795670853,12.73885,2053.7,2053.3,4.87]
["bitfinex","ETHUSD",1742795671209,3.0,2053.5,2053.3,4.87]
["bitfinex","ETHUSD",1742795671407,3.0,2053.5,2053.2,5.62102]
["bitfinex","ETHUSD",1742795671815,3.0,2053.5,2053.3,4.87016]
["bitfinex","ETHUSD",1742795672017,5.66957,2053.8,2053.4,4.86977]
["bitfinex","ETHUSD",1742795672249,3.0,2053.7,2053.4,4.86977]
["bitfinex","ETHUSD",1742795672546,3.0,2053.7,2053.4,9.58677]
["bitfinex","ETHUSD",1742795673210,7.86926,2053.7,2053.4,9.58677]
["bitfinex","ETHUSD",1742795674812,7.86926,2053.7,2053.4,4.717]
["bitfinex","ETHUSD",1742795678148,12.7387,2053.7,2053.4,4.717]
["bitfinex","ETHUSD",1742795678356,7.86926,2053.7,2053.4,4.717]
["bitfinex","ETHUSD",1742795680314,12.73871,2053.7,2053.3,4.8702]
["bitfinex","ETHUSD",1742795680539,4.86951,2053.6,2053.3,9.5872]
["bitfinex","ETHUSD",1742795681642,12.73873,2053.7,2053.3,9.5872]
["bitfinex","ETHUSD",1742795682146,4.86962,2053.6,2053.3,4.717]
["bitfinex","ETHUSD",1742795682371,4.86962,2053.6,2053.3,9.5872]
["bitfinex","ETHUSD",1742795683754,4.86962,2053.6,2053.3,4.717]
["bitfinex","ETHUSD",1742795684331,7.86937,2053.7,2053.3,9.58715]
["bitfinex","ETHUSD",1742795684537,7.86937,2053.7,2053.2,6.48811508]
["bitfinex","ETHUSD",1742795684538,1.35389,2053.7,2053.1,6.66843082]
["bitfinex","ETHUSD",1742795684865,5.67933,2053.4,2053.2,4.716]
["bitfinex","ETHUSD",1742795685649,5.67933,2053.4,2053.1,5.68527082]
["bitfinex","ETHUSD",1742795685851,5.67933,2053.4,2053.1,0.96927082]
["bitfinex","ETHUSD",1742795686050,5.67933,2053.4,2053.1,10.55593082]
["bitfinex","ETHUSD",1742795689069,4.87032,2053.3,2053.1,5.68527082]
["bitfinex","ETHUSD",1742795689680,4.87152,2052.8,2052.4,5.5445]
["bitfinex","ETHUSD",1742795689920,3.8093,2052.9,2052.4,4.716]
["bitfinex","ETHUSD",1742795690172,3.0,2052.8,2052.4,4.716]
["bitfinex","ETHUSD",1742795690488,7.87157,2052.8,2052.4,4.716]
["bitfinex","ETHUSD",1742795690637,4.87195,2052.6,2052.4,4.716]
["bitfinex","ETHUSD",1742795691035,4.8721,2052.5,2052.4,4.716]
["bitfinex","ETHUSD",1742795692456,9.744,2052.6,2052.4,4.716]
["bitfinex","ETHUSD",1742795692748,4.87197,2052.6,2052.4,4.716]
["bitfinex","ETHUSD",1742795693176,4.87234,2052.4,2052.3,0.031753]
["bitfinex","ETHUSD",1742795693550,5.67108,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795693976,4.87219,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795694575,4.87234,2052.4,2052.3,0.031753]
["bitfinex","ETHUSD",1742795698058,0.7992,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795698059,3.7992,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795698394,8.67119,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795698759,13.54325,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795699384,14.897575,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795700569,10.025515,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795700971,8.67119,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795701281,4.87223,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795702460,8.67119,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795702989,4.8721,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795703167,8.67119,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795703168,5.67111,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795703373,6.725405,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795704177,5.926205,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795705766,4.87217,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795706802,5.926205,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795709009,4.87212,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795709911,5.926205,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795710484,4.87191,2052.6,2052.3,0.031753]
["bitfinex","ETHUSD",1742795710813,5.67084,2052.7,2052.3,0.031753]
["bitfinex","ETHUSD",1742795710814,4.87223,2052.5,2052.3,0.031753]
["bitfinex","ETHUSD",1742795710976,4.87234,2052.4,2052.3,0.031753]
["bitfinex","ETHUSD",1742795716905,8.66474,2052.4,2052.3,0.031753]
["bitfinex","ETHUSD",1742795727012,4.87448,2051.5,2051.4,0.7714]
["bitfinex","ETHUSD",1742795727210,4.87448,2051.5,2051.3,4.716]
["bitfinex","ETHUSD",1742795727807,9.74876,2051.6,2051.3,4.716]
["bitfinex","ETHUSD",1742795728207,9.74876,2051.6,2050.8,0.55]
["bitfinex","ETHUSD",1742795728208,4.87494,2051.4,2051.0,0.7714]
["bitfinex","ETHUSD",1742795728441,10.237714,2051.3,2051.0,0.7714]
["bitfinex","ETHUSD",1742795728750,4.87526,2051.2,2051.0,0.7714]
["bitfinex","ETHUSD",1742795729456,4.87526,2051.2,2051.1,0.99570965]
["bitfinex","ETHUSD",1742795729607,4.87448,2051.5,2050.8,0.7714]
["bitfinex","ETHUSD",1742795729812,4.87576,2051.0,2050.8,5.4884]
["bitfinex","ETHUSD",1742795730354,4.87617,2050.8,2050.7,4.717]
["bitfinex","ETHUSD",1742795730666,4.87617,2050.8,2050.6,5.85138279]
["bitfinex","ETHUSD",1742795730955,4.87617,2050.8,2050.6,6.81033371]
["bitfinex","ETHUSD",1742795731159,4.87617,2050.8,2050.6,1.13438279]
["bitfinex","ETHUSD",1742795731365,4.87679,2050.6,2050.2,0.7714]
["bitfinex","ETHUSD",1742795731530,0.7754,2050.9,2050.2,0.7714]
["bitfinex","ETHUSD",1742795731730,4.87733,2050.3,2050.2,0.96080613]
["bitfinex","ETHUSD",1742795731917,4.87781,2050.1,2050.0,0.78443459]
["bitfinex","ETHUSD",1742795732122,4.87781,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795733235,6.24156006,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795733846,9.24156006,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795734422,7.87781,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795735577,8.65321,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795736240,13.92121,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795737647,13.37221,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795738036,8.65321,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795738237,10.10659506,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795738438,14.82559506,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795738785,10.10659506,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795738976,14.82659506,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795739877,10.10659506,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795740078,14.82659506,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795740787,10.10659506,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795741249,8.65321,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795741449,7.87781,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795746062,8.68931,2050.1,2050.0,0.01303459]
["bitfinex","ETHUSD",1742795747492,4.87971,2049.3,2049.2,0.8307]
["bitfinex","ETHUSD",1742795747655,4.87995,2049.2,2049.1,4.721]
["bitfinex","ETHUSD",1742795747861,4.87995,2049.2,2049.0,0.8307]
["bitfinex","ETHUSD",1742795748062,4.88019,2049.1,2049.0,0.8307]
["bitfinex","ETHUSD",1742795748362,4.88042,2049.0,2048.9,0.1218481]
["bitfinex","ETHUSD",1742795748562,4.88019,2049.1,2048.9,0.1218481]
["bitfinex","ETHUSD",1742795748997,4.88042,2049.0,2048.9,0.1218481]
["bitfinex","ETHUSD",1742795749166,5.856481,2049.0,2048.9,0.1218481]
["bitfinex","ETHUSD",1742795749363,8.856481,2049.0,2048.9,0.1218481]
["bitfinex","ETHUSD",1742795750311,14.388981,2049.0,2048.9,8.1e-06]
["bitfinex","ETHUSD",1742795750699,9.667981,2049.0,2048.9,8.1e-06]
["bitfinex","ETHUSD",1742795752380,14.938981,2049.0,2048.9,8.1e-06]
["bitfinex","ETHUSD",1742795754342,4.88257,2048.1,2048.0,5.5286]
["bitfinex","ETHUSD",1742795754686,4.8821,2048.3,2048.0,5.5286]
["bitfinex","ETHUSD",1742795754687,4.88244,2048.2,2048.0,5.5286]
["bitfinex","ETHUSD",1742795754894,9.76498,2048.2,2048.0,5.5286]
["bitfinex","ETHUSD",1742795755342,4.88244,2048.2,2048.0,5.5286]
["bitfinex","ETHUSD",1742795755989,4.88238,2048.2,2048.0,5.5286]
["bitfinex","ETHUSD",1742795756547,4.8809,2048.8,2048.1,0.8076]
["bitfinex","ETHUSD",1742795756724,4.881,2048.8,2048.3,4.88186]
["bitfinex","ETHUSD",1742795757027,3.0,2048.7,2048.4,5.5296]
["bitfinex","ETHUSD",1742795757236,4.88066,2048.9,2048.4,5.5296]
["bitfinex","ETHUSD",1742795757389,4.88043,2049.0,2048.6,4.88137]
["bitfinex","ETHUSD",1742795757609,9.76168,2048.9,2048.5,5.4344]
["bitfinex","ETHUSD",1742795757813,4.88101,2048.8,2048.5,0.55296]
["bitfinex","ETHUSD",1742795758049,4.88082,2048.9,2048.5,5.43457]
["bitfinex","ETHUSD",1742795758353,4.8808,2048.9,2048.5,0.55296]
["bitfinex","ETHUSD",1742795758540,4.88093,2048.8,2048.5,0.55296]
["bitfinex","ETHUSD",1742795758743,4.88015,2049.2,2048.8,4.88072]
["bitfinex","ETHUSD",1742795758913,4.88007,2049.2,2048.8,9.60389]
["bitfinex","ETHUSD",1742795759109,3.0,2049.1,2048.8,14.48464]
["bitfinex","ETHUSD",1742795759316,4.87971,2049.3,2048.9,5.68825]
["bitfinex","ETHUSD",1742795759614,4.87791,2050.1,2049.1,0.8076]
["bitfinex","ETHUSD",1742795759615,4.87953,2049.4,2049.1,0.8076]
["bitfinex","ETHUSD",1742795759842,4.87983,2049.3,2049.1,0.8076]
["bitfinex","ETHUSD",1742795760324,4.87924,2049.5,2049.1,5.68776]
["bitfinex","ETHUSD",1742795760652,4.87924,2049.5,2049.2,4.723]
["bitfinex","ETHUSD",1742795761228,0.829,2050.7,2049.8,0.8076]
["bitfinex","ETHUSD",1742795761414,0.829,2050.7,2049.9,4.723]
["bitfinex","ETHUSD",1742795761415,3.0,2050.1,2049.9,4.723]
["bitfinex","ETHUSD",1742795761616,4.87709,2050.4,2049.9,4.723]
["bitfinex","ETHUSD",1742795761818,5.70553,2050.7,2049.8,5.6861]
["bitfinex","ETHUSD",1742795761819,4.87662,2050.6,2049.8,0.8076]
["bitfinex","ETHUSD",1742795762146,3.0,2050.1,2049.8,5.68589]
["bitfinex","ETHUSD",1742795762313,4.87757,2050.2,2049.8,0.8076]
["bitfinex","ETHUSD",1742795762514,3.0,2050.1,2049.8,5.68601]
["bitfinex","ETHUSD",1742795762955,3.0,2050.1,2049.6,4.87894]
["bitfinex","ETHUSD",1742795763131,4.87802,2050.1,2049.8,0.8076]
["bitfinex","ETHUSD",1742795763335,3.0,2049.9,2049.8,0.8076]
["bitfinex","ETHUSD",1742795764047,3.0,2050.0,2049.8,0.8076]
["bitfinex","ETHUSD",1742795764257,6.193692,2050.5,2049.8,0.8076]
["bitfinex","ETHUSD",1742795764478,5.364672,2050.5,2050.2,0.8076]
["bitfinex","ETHUSD",1742795764767,3.0,2050.4,2050.2,0.8076]
["bitfinex","ETHUSD",1742795765165,4.87701,2050.5,2050.2,0.8076]
["bitfinex","ETHUSD",1742795765370,3.0,2050.7,2050.2,0.8076]
["bitfinex","ETHUSD",1742795765543,4.87635,2050.8,2050.3,4.87717]
["bitfinex","ETHUSD",1742795765735,9.75267,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1742795765964,7.87641,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1742795766178,7.87641,2050.7,2050.3,9.7544]
["bitfinex","ETHUSD",1742795766540,3.0,2050.6,2050.3,4.87717]
["bitfinex","ETHUSD",1742795766735,3.0,2050.6,2050.3,9.75434]
["bitfinex","ETHUSD",1742795767669,4.87698,2050.5,2050.2,0.8076]
["bitfinex","ETHUSD",1742795768772,7.87663,2050.6,2050.2,5.68514]
["bitfinex","ETHUSD",1742795770370,4.87695,2050.5,2050.2,0.8076]
["bitfinex","ETHUSD",1742795772350,3.0,2050.6,2050.2,5.68512]
["bitfinex","ETHUSD",1742795772663,3.0,2050.6,2050.2,0.8076]
["bitfinex","ETHUSD",1742795773187,7.87672,2050.6,2050.2,0.8076]
["bitfinex","ETHUSD",1742795773339,3.0,2051.0,2050.2,0.8076]
["bitfinex","ETHUSD",1742795773541,4.87728,2050.4,2050.2,0.8076]
["bitfinex","ETHUSD",1742795773740,4.87733,2050.3,2050.0,1.77859313]
["bitfinex","ETHUSD",1742795773973,4.87771,2050.2,2050.0,1.77859313]
["bitfinex","ETHUSD",1742795774141,4.87738,2050.3,2050.0,0.8251]
["bitfinex","ETHUSD",1742795775269,9.75491,2050.3,2050.0,0.8251]
["bitfinex","ETHUSD",1742795775473,4.87738,2050.3,2050.0,0.8251]
["bitfinex","ETHUSD",1742795776579,4.87738,2050.3,2050.0,5.5451]
["bitfinex","ETHUSD",1742795776779,4.87738,2050.3,2050.0,10.42312]
["bitfinex","ETHUSD",1742795777280,9.7543,2050.4,2050.0,10.42312]
["bitfinex","ETHUSD",1742795778169,4.87737,2050.3,2050.0,5.5451]
["bitfinex","ETHUSD",1742795779094,9.7549,2050.3,2050.0,5.5451]
["bitfinex","ETHUSD",1742795779292,4.87737,2050.3,2050.0,5.5451]
["bitfinex","ETHUSD",1742795780479,3.792,2050.7,2050.1,4.87779]
["bitfinex","ETHUSD",1742795780685,3.792,2050.7,2050.0,5.5451]
["bitfinex","ETHUSD",1742795780861,7.87671,2050.6,2050.2,4.87755]
["bitfinex","ETHUSD",1742795781750,4.87687,2050.5,2050.0,11.56508268]
["bitfinex","ETHUSD",1742795781956,4.8772,2050.4,2050.0,10.42313]
["bitfinex","ETHUSD",1742795782183,9.75449,2050.4,2050.0,10.42313]
["bitfinex","ETHUSD",1742795782484,4.8774,2050.3,2050.0,5.5451]
["bitfinex","ETHUSD",1742795782653,4.8774,2050.3,2050.0,0.8251]
["bitfinex","ETHUSD",1742795782985,4.8774,2050.3,2050.0,5.5451]
["bitfinex","ETHUSD",1742795784982,4.8774,2050.3,2050.0,0.8251]
["bitfinex","ETHUSD",1742795785191,4.8774,2050.3,2050.0,5.5451]
["bitfinex","ETHUSD",1742795785398,1.6432,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742795785697,26.969,2051.4,2050.7,4.87629]
["bitfinex","ETHUSD",1742795785698,0.7882,2051.0,2050.7,4.87629]
["bitfinex","ETHUSD",1742795785891,0.7882,2051.0,2050.5,5.62963]
["bitfinex","ETHUSD",1742795786194,0.7882,2051.0,2050.6,4.87655]
["bitfinex","ETHUSD",1742795786195,3.0,2050.8,2050.6,4.87655]
["bitfinex","ETHUSD",1742795786490,3.0,2050.8,2050.5,5.62963]
["bitfinex","ETHUSD",1742795786697,4.353979,2050.8,2050.5,5.62963]
["bitfinex","ETHUSD",1742795788005,9.230159,2050.8,2050.5,0.7529]
["bitfinex","ETHUSD",1742795788207,6.230139,2050.8,2050.5,0.7529]
["bitfinex","ETHUSD",1742795788907,4.353979,2050.8,2050.5,5.62971]
["bitfinex","ETHUSD",1742795789507,1.353979,2050.8,2050.6,4.8765]
["bitfinex","ETHUSD",1742795789822,7.87592,2050.9,2050.5,5.62971]
["bitfinex","ETHUSD",1742795789987,12.75204,2050.9,2050.5,5.62971]
["bitfinex","ETHUSD",1742795790173,7.87592,2050.9,2050.5,5.62971]
["bitfinex","ETHUSD",1742795790707,7.87592,2050.9,2050.5,10.50636]
["bitfinex","ETHUSD",1742795790912,7.87592,2050.9,2050.5,5.62955]
["bitfinex","ETHUSD",1742795794306,7.87592,2050.9,2050.5,10.34855]
["bitfinex","ETHUSD",1742795796223,7.87592,2050.9,2050.5,5.62955]
["bitfinex","ETHUSD",1742795796424,7.87592,2050.9,2050.5,10.34855]
["bitfinex","ETHUSD",1742795797318,7.87592,2050.9,2050.5,5.62955]
["bitfinex","ETHUSD",1742795797523,7.87592,2050.9,2050.5,10.34855]
["bitfinex","ETHUSD",1742795799226,4.87617,2050.8,2050.5,5.4719]
["bitfinex","ETHUSD",1742795799428,7.87592,2050.9,2050.5,5.4719]
["bitfinex","ETHUSD",1742795799429,7.87592,2050.9,2050.5,10.34872]
["bitfinex","ETHUSD",1742795800346,7.87592,2050.9,2050.5,4.719]
["bitfinex","ETHUSD",1742795800347,4.87615,2050.8,2050.5,4.719]
["bitfinex","ETHUSD",1742795800646,7.87592,2050.9,2050.5,9.59582]
["bitfinex","ETHUSD",1742795802045,12.75202,2050.9,2050.5,9.59582]
["bitfinex","ETHUSD",1742795802248,7.87592,2050.9,2050.5,9.59582]
["bitfinex","ETHUSD",1742795803353,9.229899,2050.9,2050.5,4.719]
["bitfinex","ETHUSD",1742795803647,4.87618,2050.8,2050.5,9.59585]
["bitfinex","ETHUSD",1742795804549,9.229949,2050.9,2050.5,9.59585]
["bitfinex","ETHUSD",1742795804752,9.229949,2050.9,2050.5,14.47256]
["bitfinex","ETHUSD",1742795805256,9.229949,2050.9,2050.5,9.59571]
["bitfinex","ETHUSD",1742795810033,7.87597,2050.9,2050.5,9.59571]
["bitfinex","ETHUSD",1742795810662,7.87597,2050.9,2050.5,4.87671]
["bitfinex","ETHUSD",1742795810848,7.87597,2050.9,2050.5,9.59471]
["bitfinex","ETHUSD",1742795811166,7.87603,2050.9,2050.5,5.5494]
["bitfinex","ETHUSD",1742795811353,4.87617,2050.8,2050.5,5.5494]
["bitfinex","ETHUSD",1742795812119,7.876,2050.9,2050.5,5.5494]
["bitfinex","ETHUSD",1742795812319,12.75258,2050.8,2050.4,4.87696]
["bitfinex","ETHUSD",1742795812524,7.87623,2050.8,2050.4,9.59496]
["bitfinex","ETHUSD",1742795813755,9.229918,2050.9,2050.4,4.87696]
["bitfinex","ETHUSD",1742795814057,7.87623,2050.8,2050.4,9.59496]
["bitfinex","ETHUSD",1742795814462,7.87623,2050.8,2050.4,9.5949]
["bitfinex","ETHUSD",1742795814757,7.87623,2050.8,2050.4,4.8769]
["bitfinex","ETHUSD",1742795814958,7.87623,2050.8,2050.4,9.5949]
["bitfinex","ETHUSD",1742795815161,7.87623,2050.8,2050.4,10.73507805]
["bitfinex","ETHUSD",1742795815354,7.87623,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742795816465,3.0,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742795819787,3.0,2050.8,2050.6,0.36464063]
["bitfinex","ETHUSD",1742795820869,3.0,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742795823673,7.87616,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742795824575,3.0,2050.8,2050.7,0.07897977]
["bitfinex","ETHUSD",1742795825693,3.7882,2051.0,2050.7,4.95534977]
["bitfinex","ETHUSD",1742795825855,5.4882,2051.6,2051.0,4.87567]
["bitfinex","ETHUSD",1742795826184,5.64558,2051.6,2051.2,4.87517]
["bitfinex","ETHUSD",1742795826385,4.87448,2051.5,2051.2,4.87517]
["bitfinex","ETHUSD",1742795826569,4.87448,2051.5,2051.1,5.63579]
["bitfinex","ETHUSD",1742795827088,3.0,2051.5,2051.1,10.51101]
["bitfinex","ETHUSD",1742795827287,7.87415,2051.7,2051.2,4.87499]
["bitfinex","ETHUSD",1742795827591,4.87415,2051.7,2051.2,9.75005]
["bitfinex","ETHUSD",1742795827791,5.70297,2051.8,2051.3,4.87479]
["bitfinex","ETHUSD",1742795828093,3.0,2051.6,2051.2,4.87499]
["bitfinex","ETHUSD",1742795828682,5.70271,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742795828887,5.70259,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742795829057,10.57602,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742795829258,5.70259,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742795829458,3.0,2051.9,2051.6,4.87422]
["bitfinex","ETHUSD",1742795829863,3.0,2051.9,2051.5,4.8743]
["bitfinex","ETHUSD",1742795830469,3.0,2051.9,2051.6,4.87422]
["bitfinex","ETHUSD",1742795830668,3.0,2051.9,2051.7,0.7822]
["bitfinex","ETHUSD",1742795832392,7.87353,2051.9,2051.7,0.7822]
["bitfinex","ETHUSD",1742795832693,7.87353,2051.9,2051.6,4.87422]
["bitfinex","ETHUSD",1742795833098,3.0,2051.9,2051.6,4.87422]
["bitfinex","ETHUSD",1742795834597,7.87353,2051.9,2051.5,11.35740001]
["bitfinex","ETHUSD",1742795834763,7.87336,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742795835293,12.74685,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742795835502,7.87336,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1742795835999,7.87336,2052.0,2051.5,12.98053101]
["bitfinex","ETHUSD",1742795836000,4.87355,2051.9,2051.5,12.98053101]
["bitfinex","ETHUSD",1742795837704,4.87355,2051.9,2051.5,17.85482101]
["bitfinex","ETHUSD",1742795838315,4.87355,2051.9,2051.5,12.98049101]
["bitfinex","ETHUSD",1742795838711,4.87355,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795840220,7.87336,2052.0,2051.6,4.95316977]
["bitfinex","ETHUSD",1742795840395,12.74684,2052.0,2051.6,4.95316977]
["bitfinex","ETHUSD",1742795840596,4.87355,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795841314,7.87331,2052.0,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795841513,12.7468,2052.0,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795841696,12.74679,2052.0,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795842113,7.87331,2052.0,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795842319,4.87358,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795843220,9.74729,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795843418,4.87358,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795844324,4.87379,2051.8,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795845331,4.87358,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795845510,4.87385,2051.8,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795851838,9.74723,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795853020,4.87379,2051.8,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795854031,9.74734,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795854335,4.87358,2051.9,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795858345,3.0,2052.0,2051.6,0.07897977]
["bitfinex","ETHUSD",1742795858546,3.0,2052.0,2051.6,4.95306977]
["bitfinex","ETHUSD",1742795858743,7.87341,2052.0,2051.6,4.95306977]
["bitfinex","ETHUSD",1742795858949,7.87341,2052.0,2051.6,9.82715977]
["bitfinex","ETHUSD",1742795859248,7.87341,2052.0,2051.6,4.95306977]
["bitfinex","ETHUSD",1742795859546,7.87341,2052.0,2051.6,9.82713977]
["bitfinex","ETHUSD",1742795859949,3.0,2052.0,2051.7,4.87394]
["bitfinex","ETHUSD",1742795861651,7.87288,2052.2,2051.9,0.7664]
["bitfinex","ETHUSD",1742795861819,5.66385,2052.4,2052.0,4.87309]
["bitfinex","ETHUSD",1742795862019,4.87262,2052.3,2051.9,5.63988]
["bitfinex","ETHUSD",1742795862636,4.87262,2052.3,2051.9,0.7664]
["bitfinex","ETHUSD",1742795862637,4.87295,2052.2,2051.9,0.7664]
["bitfinex","ETHUSD",1742795864842,7.87258,2052.3,2051.9,5.63989]
["bitfinex","ETHUSD",1742795865151,4.87283,2052.2,2051.9,5.63989]
["bitfinex","ETHUSD",1742795865451,4.87283,2052.2,2051.9,0.7664]
["bitfinex","ETHUSD",1742795866822,4.87283,2052.2,2051.9,5.63989]
["bitfinex","ETHUSD",1742795867024,4.87283,2052.2,2051.9,0.7664]
["bitfinex","ETHUSD",1742795868459,4.87283,2052.2,2051.9,5.63991]
["bitfinex","ETHUSD",1742795869525,12.74549,2052.3,2051.9,5.67687622]
["bitfinex","ETHUSD",1742795870556,4.87294,2052.2,2051.9,0.80336622]
["bitfinex","ETHUSD",1742795871556,4.87294,2052.2,2051.9,5.67687622]
["bitfinex","ETHUSD",1742795872966,7.87264,2052.3,2051.9,5.67687622]
["bitfinex","ETHUSD",1742795873264,4.87282,2052.2,2051.9,5.67687622]
["bitfinex","ETHUSD",1742795874867,7.87264,2052.3,2051.9,5.67687622]
["bitfinex","ETHUSD",1742795876102,3.0,2052.3,2051.9,6.77953123]
["bitfinex","ETHUSD",1742795876275,3.0,2052.4,2052.1,4.87294]
["bitfinex","ETHUSD",1742795879410,7.8724,2052.4,2052.0,4.87322]
["bitfinex","ETHUSD",1742795880213,7.8724,2052.4,2052.0,9.74634]
["bitfinex","ETHUSD",1742795880381,7.8724,2052.4,2052.0,4.87312]
["bitfinex","ETHUSD",1742795880581,7.8724,2052.4,2052.0,7.02549745]
["bitfinex","ETHUSD",1742795881312,7.8724,2052.4,2052.1,4.87304]
["bitfinex","ETHUSD",1742795881495,3.0,2052.4,2052.1,4.87304]
["bitfinex","ETHUSD",1742795882409,7.87235,2052.4,2052.1,4.87304]
["bitfinex","ETHUSD",1742795883071,8.6704,2052.6,2052.2,0.782]
["bitfinex","ETHUSD",1742795883300,4.87173,2052.7,2052.3,4.87245]
["bitfinex","ETHUSD",1742795883872,3.0,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742795884467,3.0,2052.6,2052.3,4.87239]
["bitfinex","ETHUSD",1742795884673,0.7984,2052.8,2052.3,0.04872292]
["bitfinex","ETHUSD",1742795884887,4.87163,2052.7,2052.3,4.87243]
["bitfinex","ETHUSD",1742795885100,4.87163,2052.7,2052.4,1.052711]
["bitfinex","ETHUSD",1742795885817,4.87163,2052.7,2052.3,4.87243]
["bitfinex","ETHUSD",1742795887284,4.87305,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795887488,4.87329,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795888607,3.35905325,2052.5,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795888608,7.87269,2052.3,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795888809,7.87269,2052.3,2051.9,0.85156622]
["bitfinex","ETHUSD",1742795889173,7.87269,2052.3,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795889174,4.87291,2052.2,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795890216,9.74595,2052.2,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795890415,4.87307,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795890615,4.87291,2052.2,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795890912,4.87306,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795891221,4.8729,2052.2,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795891404,4.87316,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795892322,4.87309,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795892692,5.67989,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795893391,4.8731,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795893590,9.74637,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795894225,4.8731,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795899007,9.74634,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795899622,4.8731,2052.1,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795900026,5.67948,2052.2,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795900204,7.87259,2052.3,2051.9,4.91043622]
["bitfinex","ETHUSD",1742795900205,12.74536,2052.3,2051.9,4.91043622]
["bitfinex","ETHUSD",1742795900610,7.87259,2052.3,2051.9,4.91040622]
["bitfinex","ETHUSD",1742795900825,7.87259,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1742795901535,0.8066,2052.4,2051.9,0.08569749]
["bitfinex","ETHUSD",1742795901828,3.0,2052.3,2052.0,4.8731]
["bitfinex","ETHUSD",1742795902032,3.0,2052.3,2052.0,5.4470625]
["bitfinex","ETHUSD",1742795902421,3.8066,2052.4,2052.1,4.87295]
["bitfinex","ETHUSD",1742795902623,8.67906,2052.4,2052.0,5.4472225]
["bitfinex","ETHUSD",1742795903036,7.87246,2052.4,2052.0,10.3204825]
["bitfinex","ETHUSD",1742795903198,3.0,2052.5,2052.2,9.74549]
["bitfinex","ETHUSD",1742795903534,3.0,2052.5,2052.2,11.32786525]
["bitfinex","ETHUSD",1742795903734,7.87179,2052.7,2052.2,6.45495525]
["bitfinex","ETHUSD",1742795904122,5.63699,2052.8,2052.4,0.7953]
["bitfinex","ETHUSD",1742795904123,0.7655,2052.8,2052.4,0.7953]
["bitfinex","ETHUSD",1742795904313,0.7655,2052.8,2052.4,5.66764]
["bitfinex","ETHUSD",1742795904635,5.63709,2052.8,2052.4,5.66764]
["bitfinex","ETHUSD",1742795904937,7.87163,2052.7,2052.4,6.87991152]
["bitfinex","ETHUSD",1742795905108,7.87163,2052.7,2052.4,2.00757152]
["bitfinex","ETHUSD",1742795906214,7.87163,2052.7,2052.4,6.87991152]
["bitfinex","ETHUSD",1742795907221,7.87163,2052.7,2052.4,2.00757152]
["bitfinex","ETHUSD",1742795907422,7.87163,2052.7,2052.4,1.21227152]
["bitfinex","ETHUSD",1742795909432,4.87188,2052.6,2052.4,1.21227152]
["bitfinex","ETHUSD",1742795909742,4.87188,2052.6,2052.3,6.65494991]
["bitfinex","ETHUSD",1742795910235,7.8717,2052.7,2052.3,6.65494991]
["bitfinex","ETHUSD",1742795911341,4.87188,2052.6,2052.3,6.65494991]
["bitfinex","ETHUSD",1742795912040,4.87188,2052.6,2052.3,1.78249991]
["bitfinex","ETHUSD",1742795912223,4.87211,2052.5,2052.3,0.8127]
["bitfinex","ETHUSD",1742795912842,4.87188,2052.6,2052.3,0.8127]
["bitfinex","ETHUSD",1742795913437,7.87165,2052.7,2052.3,7.31049772]
["bitfinex","ETHUSD",1742795913645,7.87165,2052.7,2052.4,4.8723]
["bitfinex","ETHUSD",1742795914418,3.0,2052.7,2052.5,4.87204]
["bitfinex","ETHUSD",1742795914744,3.0,2052.7,2052.4,4.8723]
["bitfinex","ETHUSD",1742795914932,3.0,2052.7,2052.4,4.87219]
["bitfinex","ETHUSD",1742795915133,7.87164,2052.7,2052.4,6.1891165]
["bitfinex","ETHUSD",1742795915344,7.87164,2052.7,2052.4,1.3169265]
["bitfinex","ETHUSD",1742795917141,4.87147,2052.8,2052.4,6.1892465]
["bitfinex","ETHUSD",1742795917815,7.87119,2052.9,2052.5,5.65878]
["bitfinex","ETHUSD",1742795918040,7.87119,2052.9,2052.5,7.08739542]
["bitfinex","ETHUSD",1742795919313,7.87119,2052.9,2052.5,11.79439542]
["bitfinex","ETHUSD",1742795920041,7.87119,2052.9,2052.5,16.66638542]
["bitfinex","ETHUSD",1742795920253,7.87119,2052.9,2052.5,11.79439542]
["bitfinex","ETHUSD",1742795920446,7.87119,2052.9,2052.6,1.66667254]
["bitfinex","ETHUSD",1742795920653,7.87119,2052.9,2052.6,6.53849254]
["bitfinex","ETHUSD",1742795921751,3.0,2052.9,2052.6,6.53849254]
["bitfinex","ETHUSD",1742795922055,4.87106,2053.0,2052.6,6.53849254]
["bitfinex","ETHUSD",1742795922216,7.87116,2052.9,2052.6,1.66667254]
["bitfinex","ETHUSD",1742795923348,3.0,2052.8,2052.6,1.66667254]
["bitfinex","ETHUSD",1742795923526,3.0,2052.8,2052.7,1.20324725]
["bitfinex","ETHUSD",1742795924543,3.0,2052.9,2052.7,1.20324725]
["bitfinex","ETHUSD",1742795924747,0.7774,2053.1,2052.7,1.20324725]
["bitfinex","ETHUSD",1742795925066,4.79807,2052.6,2052.4,4.707]
["bitfinex","ETHUSD",1742795925218,4.8717,2052.7,2052.3,0.7868]
["bitfinex","ETHUSD",1742795925424,4.87192,2052.6,2052.3,5.4938]
["bitfinex","ETHUSD",1742795926048,4.8717,2052.7,2052.3,10.36637]
["bitfinex","ETHUSD",1742795926354,9.74356,2052.7,2052.4,1.62253972]
["bitfinex","ETHUSD",1742795926657,4.8719,2052.6,2052.4,1.62253972]
["bitfinex","ETHUSD",1742795927151,4.8717,2052.7,2052.4,1.62253972]
["bitfinex","ETHUSD",1742795927543,4.8717,2052.7,2052.4,6.49486972]
["bitfinex","ETHUSD",1742795928119,8.64886,2052.8,2052.4,1.62253972]
["bitfinex","ETHUSD",1742795928321,4.87179,2052.7,2052.4,1.62253972]
["bitfinex","ETHUSD",1742795929256,4.87193,2052.6,2052.4,1.62253972]
["bitfinex","ETHUSD",1742795930352,9.74361,2052.7,2052.4,1.62253972]
["bitfinex","ETHUSD",1742795930564,9.7436,2052.7,2052.5,1.19888897]
["bitfinex","ETHUSD",1742795930871,4.87186,2052.6,2052.5,1.19888897]
["bitfinex","ETHUSD",1742795931365,4.87179,2052.7,2052.5,1.19888897]
["bitfinex","ETHUSD",1742795931536,4.87186,2052.6,2052.3,5.4938]
["bitfinex","ETHUSD",1742795932038,10.52038,2052.8,2052.4,4.8722]
["bitfinex","ETHUSD",1742795932247,4.87167,2052.7,2052.3,10.36629]
["bitfinex","ETHUSD",1742795934197,4.87167,2052.7,2052.3,5.4938]
["bitfinex","ETHUSD",1742795934369,4.87211,2052.5,2052.3,5.4938]
["bitfinex","ETHUSD",1742795935372,9.74412,2052.6,2052.3,5.84229072]
["bitfinex","ETHUSD",1742795935594,4.87206,2052.6,2052.3,5.84229072]
["bitfinex","ETHUSD",1742795935900,4.87212,2052.5,2052.1,0.7869]
["bitfinex","ETHUSD",1742795936065,4.87258,2052.3,2052.0,9.57915]
["bitfinex","ETHUSD",1742795936389,4.87262,2052.3,2052.0,9.57915]
["bitfinex","ETHUSD",1742795936596,4.87259,2052.3,2052.1,0.99140728]
["bitfinex","ETHUSD",1742795936792,4.87241,2052.4,2052.1,4.82484963]
["bitfinex","ETHUSD",1742795938890,4.87261,2052.3,2052.1,4.82484963]
["bitfinex","ETHUSD",1742795940199,4.87241,2052.4,2052.1,4.82484963]
["bitfinex","ETHUSD",1742795940402,4.87261,2052.3,2052.1,4.82484963]
["bitfinex","ETHUSD",1742795941520,4.87261,2052.3,2052.1,0.99140728]
["bitfinex","ETHUSD",1742795941904,7.8724,2052.4,2052.1,0.99140728]
["bitfinex","ETHUSD",1742795942103,7.8724,2052.4,2052.1,5.86442728]
["bitfinex","ETHUSD",1742795942300,3.0,2052.4,2052.1,5.86442728]
["bitfinex","ETHUSD",1742795942502,3.0,2052.4,2052.2,2.33115473]
["bitfinex","ETHUSD",1742795944003,3.0,2052.6,2052.3,4.87258]
["bitfinex","ETHUSD",1742795944227,0.99207026,2053.1,2052.2,2.33115473]
["bitfinex","ETHUSD",1742795944228,3.0,2052.8,2052.5,5.6589]
["bitfinex","ETHUSD",1742795946797,3.0,2052.8,2052.5,10.53086]
["bitfinex","ETHUSD",1742795946998,3.0,2052.8,2052.6,1.523586]
["bitfinex","ETHUSD",1742795947928,7.8714,2052.8,2052.6,1.523586]
["bitfinex","ETHUSD",1742795948826,3.0,2052.8,2052.6,1.523586]
["bitfinex","ETHUSD",1742795951002,7.87148,2052.8,2052.6,1.523586]
["bitfinex","ETHUSD",1742795951702,7.57148,2052.8,2052.5,0.7869]
["bitfinex","ETHUSD",1742795952102,7.57148,2052.8,2052.5,5.65899]
["bitfinex","ETHUSD",1742795952433,7.57148,2052.8,2052.5,0.7869]
["bitfinex","ETHUSD",1742795955138,4.8718,2052.7,2052.3,5.63866]
["bitfinex","ETHUSD",1742795955438,4.8718,2052.7,2052.4,4.704]
["bitfinex","ETHUSD",1742795957408,4.8718,2052.7,2052.4,9.57633]
["bitfinex","ETHUSD",1742795958840,4.8718,2052.7,2052.4,9.65530977]
["bitfinex","ETHUSD",1742795960740,13.23671,2052.8,2052.4,9.65530977]
["bitfinex","ETHUSD",1742795963311,8.36514,2052.8,2052.4,9.65530977]
["bitfinex","ETHUSD",1742795964648,13.23672,2052.8,2052.4,9.65530977]
["bitfinex","ETHUSD",1742795964945,13.23672,2052.8,2052.4,11.26644397]
["bitfinex","ETHUSD",1742795965646,3.0,2052.8,2052.5,4.87198]
["bitfinex","ETHUSD",1742795970449,3.0,2052.8,2052.4,16.13868397]
["bitfinex","ETHUSD",1742795970748,7.87147,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1742795976057,7.8721,2052.5,2052.4,0.07897977]
["bitfinex","ETHUSD",1742795976228,8.6826,2052.5,2052.4,0.07897977]
["bitfinex","ETHUSD",1742795976756,4.87329,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795976924,7.87329,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795985375,9.33462456,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795985572,7.87329,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795985746,3.0,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795987276,7.87329,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795988975,3.0,2052.0,2051.9,0.03696622]
["bitfinex","ETHUSD",1742795989473,3.0,2052.0,2051.9,4.91049622]
["bitfinex","ETHUSD",1742795989661,5.68247,2052.6,2052.1,4.87282]
["bitfinex","ETHUSD",1742795989968,3.0,2052.5,2052.2,4.87273]
["bitfinex","ETHUSD",1742795991377,3.0,2052.5,2052.3,4.87239]
["bitfinex","ETHUSD",1742795991554,3.0,2052.6,2052.3,4.87239]
["bitfinex","ETHUSD",1742795991754,3.0,2052.6,2052.3,6.75835463]
["bitfinex","ETHUSD",1742795991954,3.0,2052.6,2052.3,1.88596463]
["bitfinex","ETHUSD",1742795991955,7.87187,2052.6,2052.3,1.88596463]
["bitfinex","ETHUSD",1742795992681,3.0,2052.6,2052.4,4.87231]
["bitfinex","ETHUSD",1742795992886,5.68076,2052.8,2052.3,1.88596463]
["bitfinex","ETHUSD",1742795993083,3.0,2052.7,2052.3,1.88596463]
["bitfinex","ETHUSD",1742795993263,7.87176,2052.7,2052.4,1.14607746]
["bitfinex","ETHUSD",1742795993784,7.87176,2052.7,2052.3,5.68719]
["bitfinex","ETHUSD",1742795994082,5.68168,2052.4,2052.1,0.96729625]
["bitfinex","ETHUSD",1742795994585,5.68168,2052.4,2052.0,9.57423]
["bitfinex","ETHUSD",1742795995156,4.87189,2052.6,2052.1,5.68772]
["bitfinex","ETHUSD",1742795995355,4.87189,2052.6,2052.2,4.87271]
["bitfinex","ETHUSD",1742795996085,4.87244,2052.4,2052.1,2.00987357]
["bitfinex","ETHUSD",1742795996254,4.87244,2052.4,2052.1,5.68773]
["bitfinex","ETHUSD",1742795996456,3.0,2052.3,2052.1,5.68773]
["bitfinex","ETHUSD",1742795996685,7.87269,2052.3,2052.1,0.8147]
["bitfinex","ETHUSD",1742795996890,7.87269,2052.3,2052.0,4.701]
["bitfinex","ETHUSD",1742795997192,3.0,2052.3,2052.0,14.44741]
["bitfinex","ETHUSD",1742795997490,3.0,2052.3,2052.1,4.87304]
["bitfinex","ETHUSD",1742795999269,3.0,2052.3,2052.0,11.35187946]
["bitfinex","ETHUSD",1742796000185,3.0,2052.3,2052.0,16.22499946]
["bitfinex","ETHUSD",1742796000487,2.9895,2052.3,2052.0,11.35177946]
["bitfinex","ETHUSD",1742796000888,0.8093,2052.7,2052.1,2.55684757]
["bitfinex","ETHUSD",1742796001199,0.24024972,2053.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742796001396,3.67581681,2053.5,2053.0,5.62641]
["bitfinex","ETHUSD",1742796001694,4.87127,2052.9,2052.7,4.7]
["bitfinex","ETHUSD",1742796001987,4.87169,2052.7,2052.3,10.32797]
["bitfinex","ETHUSD",1742796002191,0.7669,2053.3,2052.6,4.87186]
["bitfinex","ETHUSD",1742796002383,1.36656384,2053.5,2053.4,5.62547]
["bitfinex","ETHUSD",1742796002579,0.7669,2054.3,2053.5,5.41973]
["bitfinex","ETHUSD",1742796002794,0.7669,2054.3,2054.0,4.86854]
["bitfinex","ETHUSD",1742796003091,0.7669,2054.3,2053.7,0.7555]
["bitfinex","ETHUSD",1742796003092,0.7669,2054.5,2053.9,4.7]
["bitfinex","ETHUSD",1742796003394,2.36994461,2054.8,2054.6,4.86698]
["bitfinex","ETHUSD",1742796003559,2.36994461,2054.8,2054.2,0.7555]
["bitfinex","ETHUSD",1742796003560,2.36994461,2054.8,2054.2,5.4555]
["bitfinex","ETHUSD",1742796003765,1.36656384,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742796003977,1.36656384,2054.8,2054.5,4.86733]
["bitfinex","ETHUSD",1742796004176,0.62330038,2054.7,2054.5,4.7]
["bitfinex","ETHUSD",1742796004372,0.62330038,2054.7,2054.2,0.7555]
["bitfinex","ETHUSD",1742796004694,0.62330038,2054.7,2054.0,26.939]
["bitfinex","ETHUSD",1742796004695,3.0,2054.3,2053.9,4.7]
["bitfinex","ETHUSD",1742796004995,4.86839,2054.1,2053.7,0.7555]
["bitfinex","ETHUSD",1742796005176,0.7669,2054.6,2053.8,4.86892]
["bitfinex","ETHUSD",1742796005371,0.7669,2054.8,2053.9,6.17417]
["bitfinex","ETHUSD",1742796005583,0.7669,2054.8,2054.0,9.56845]
["bitfinex","ETHUSD",1742796005584,9.73455,2054.6,2054.0,9.56845]
["bitfinex","ETHUSD",1742796005897,4.86724,2054.6,2054.1,4.86827]
["bitfinex","ETHUSD",1742796006097,4.86656,2054.9,2054.4,4.86759]
["bitfinex","ETHUSD",1742796006296,4.86658,2054.9,2054.4,4.699]
["bitfinex","ETHUSD",1742796006499,3.0,2054.7,2054.4,4.699]
["bitfinex","ETHUSD",1742796006664,3.0,2054.8,2054.5,4.86722]
["bitfinex","ETHUSD",1742796006866,4.86652,2054.9,2054.7,0.822]
["bitfinex","ETHUSD",1742796007173,0.1218481,2055.0,2054.7,0.822]
["bitfinex","ETHUSD",1742796007174,0.1218481,2055.0,2054.9,0.55]
["bitfinex","ETHUSD",1742796007380,0.1218481,2055.0,2054.9,6.23841]
["bitfinex","ETHUSD",1742796007577,0.1218481,2055.0,2054.9,5.522]
["bitfinex","ETHUSD",1742796007982,0.1218481,2055.0,2054.9,0.822]
["bitfinex","ETHUSD",1742796008883,0.1218481,2055.0,2054.9,5.68841]
["bitfinex","ETHUSD",1742796009203,0.1218481,2055.0,2054.9,8.250688]
["bitfinex","ETHUSD",1742796009366,0.1218481,2055.0,2054.9,8.29933475]
["bitfinex","ETHUSD",1742796009673,0.0011076,2056.3,2055.8,4.86418]
["bitfinex","ETHUSD",1742796009870,4.86348,2056.2,2055.7,10.3935]
["bitfinex","ETHUSD",1742796010107,4.8643076,2056.3,2055.7,10.3935]
["bitfinex","ETHUSD",1742796010108,0.0011076,2056.3,2055.8,4.86422]
["bitfinex","ETHUSD",1742796010310,4.86336,2056.2,2055.7,0.822]
["bitfinex","ETHUSD",1742796010598,4.86336,2056.2,2055.4,4.86505]
["bitfinex","ETHUSD",1742796010599,4.86465,2055.7,2055.4,4.758]
["bitfinex","ETHUSD",1742796011284,3.0,2056.0,2055.3,0.822]
["bitfinex","ETHUSD",1742796011586,4.86515,2055.5,2055.0,9.62708]
["bitfinex","ETHUSD",1742796011800,3.0,2055.5,2055.0,4.761]
["bitfinex","ETHUSD",1742796012022,4.86553,2055.3,2055.0,4.761]
["bitfinex","ETHUSD",1742796012209,3.0,2055.5,2055.1,4.86579]
["bitfinex","ETHUSD",1742796012412,3.86906,2055.5,2055.1,4.86592]
["bitfinex","ETHUSD",1742796012630,3.0,2055.5,2055.1,4.86592]
["bitfinex","ETHUSD",1742796012825,5.68984,2055.9,2055.4,4.86523]
["bitfinex","ETHUSD",1742796013026,3.0,2055.8,2055.4,4.86523]
["bitfinex","ETHUSD",1742796013236,0.8268076,2056.3,2055.3,0.822]
["bitfinex","ETHUSD",1742796013440,0.0011076,2056.3,2055.6,5.41475]
["bitfinex","ETHUSD",1742796013587,0.0011076,2056.3,2055.9,4.86387]
["bitfinex","ETHUSD",1742796013787,0.0011076,2056.3,2055.9,9.63797]
["bitfinex","ETHUSD",1742796014003,0.0011076,2056.3,2056.2,5.68534]
["bitfinex","ETHUSD",1742796014941,0.0011076,2056.3,2056.2,10.46934]
["bitfinex","ETHUSD",1742796015316,0.0011076,2056.3,2056.2,11.01934]
["bitfinex","ETHUSD",1742796015533,7.6e-06,2056.3,2056.2,15.607619]
["bitfinex","ETHUSD",1742796015741,7.6e-06,2056.3,2056.2,12.607619]
["bitfinex","ETHUSD",1742796015942,7.6e-06,2056.3,2056.2,7.273619]
["bitfinex","ETHUSD",1742796016094,7.6e-06,2056.3,2056.2,10.47734]
["bitfinex","ETHUSD",1742796017093,4.8631176,2056.3,2055.9,4.8639]
["bitfinex","ETHUSD",1742796017520,4.86338,2056.2,2055.8,5.68625]
["bitfinex","ETHUSD",1742796017729,4.8631176,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742796018423,4.86446,2055.8,2055.3,4.86542]
["bitfinex","ETHUSD",1742796018627,4.84945121,2055.8,2055.4,4.86522]
["bitfinex","ETHUSD",1742796018789,4.86456,2055.7,2055.2,0.822]
["bitfinex","ETHUSD",1742796018994,4.86456,2055.7,2055.1,4.86573]
["bitfinex","ETHUSD",1742796018995,4.86526,2055.4,2054.9,5.6884]
["bitfinex","ETHUSD",1742796019239,4.86558,2055.3,2054.9,5.636]
["bitfinex","ETHUSD",1742796019531,5.351066,2055.7,2055.3,4.86542]
["bitfinex","ETHUSD",1742796019532,0.486456,2055.7,2055.3,4.86542]
["bitfinex","ETHUSD",1742796019732,3.0,2055.5,2055.1,4.86579]
["bitfinex","ETHUSD",1742796019928,7.86504,2055.5,2055.1,4.86579]
["bitfinex","ETHUSD",1742796020239,12.73023,2055.5,2055.0,4.86617]
["bitfinex","ETHUSD",1742796020394,12.73017,2055.5,2055.0,4.86617]
["bitfinex","ETHUSD",1742796020595,12.73017,2055.5,2055.0,9.5158102]
["bitfinex","ETHUSD",1742796020818,7.86504,2055.5,2055.1,4.86586]
["bitfinex","ETHUSD",1742796021002,3.0,2055.5,2055.2,4.86566]
["bitfinex","ETHUSD",1742796021337,8.69002,2055.8,2055.4,4.86512]
["bitfinex","ETHUSD",1742796021533,4.86387,2056.0,2055.5,9.72965]
["bitfinex","ETHUSD",1742796021822,3.0,2055.9,2055.5,9.72965]
["bitfinex","ETHUSD",1742796021990,3.0,2055.9,2055.5,9.72969]
["bitfinex","ETHUSD",1742796022196,3.0,2055.9,2055.5,4.8648]
["bitfinex","ETHUSD",1742796022495,3.0,2055.9,2055.5,9.72964]
["bitfinex","ETHUSD",1742796022725,3.0,2055.9,2055.5,6.416271]
["bitfinex","ETHUSD",1742796023296,7.86405,2055.9,2055.5,6.416271]
["bitfinex","ETHUSD",1742796024200,4.86429,2055.8,2055.3,4.86525]
["bitfinex","ETHUSD",1742796024530,4.86529,2055.4,2055.1,4.811]
["bitfinex","ETHUSD",1742796025499,7.86504,2055.5,2055.1,4.811]
["bitfinex","ETHUSD",1742796025715,7.86504,2055.5,2055.1,9.67678]
["bitfinex","ETHUSD",1742796025913,7.86504,2055.5,2055.1,11.67822202]
["bitfinex","ETHUSD",1742796026113,7.865,2055.5,2055.1,11.67822202]
["bitfinex","ETHUSD",1742796026352,7.865,2055.5,2055.1,9.67678]
["bitfinex","ETHUSD",1742796026749,7.865,2055.5,2055.1,4.811]
["bitfinex","ETHUSD",1742796027050,7.865,2055.5,2055.1,9.67679]
["bitfinex","ETHUSD",1742796027618,3.0,2055.5,2055.2,4.86568]
["bitfinex","ETHUSD",1742796027926,5.63472,2055.9,2055.2,1.66371071]
["bitfinex","ETHUSD",1742796028114,7.86446,2055.8,2055.3,4.86546]
["bitfinex","ETHUSD",1742796029048,12.72897,2055.8,2055.3,4.86546]
["bitfinex","ETHUSD",1742796029248,7.86446,2055.8,2055.3,4.86546]
["bitfinex","ETHUSD",1742796029449,7.86446,2055.8,2055.3,9.73073]
["bitfinex","ETHUSD",1742796029754,3.0,2055.8,2055.5,4.86487]
["bitfinex","ETHUSD",1742796030050,3.0,2055.8,2055.4,5.61973]
["bitfinex","ETHUSD",1742796030549,3.0,2055.8,2055.4,5.61971]
["bitfinex","ETHUSD",1742796030849,3.0,2055.8,2055.5,4.86498]
["bitfinex","ETHUSD",1742796031053,5.63455,2055.9,2055.5,4.86498]
["bitfinex","ETHUSD",1742796031054,4.86371,2056.1,2055.6,4.8646]
["bitfinex","ETHUSD",1742796031226,7.86386,2056.0,2055.6,4.8646]
["bitfinex","ETHUSD",1742796031424,3.0,2055.8,2055.5,9.66293]
["bitfinex","ETHUSD",1742796031635,4.86461,2055.7,2055.5,4.798]
["bitfinex","ETHUSD",1742796032153,5.63511,2055.7,2055.5,4.798]
["bitfinex","ETHUSD",1742796032450,4.86475,2055.6,2055.2,11.32736071]
["bitfinex","ETHUSD",1742796032652,4.86475,2055.6,2055.2,16.19290071]
["bitfinex","ETHUSD",1742796032823,5.63507,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1742796033151,5.63507,2055.7,2055.2,11.32738071]
["bitfinex","ETHUSD",1742796033353,4.86476,2055.6,2055.2,16.19296071]
["bitfinex","ETHUSD",1742796033530,5.63507,2055.7,2055.3,4.86541]
["bitfinex","ETHUSD",1742796034353,4.86476,2055.6,2055.2,11.32729071]
["bitfinex","ETHUSD",1742796034550,10.49981,2055.7,2055.2,16.19278071]
["bitfinex","ETHUSD",1742796034741,5.63507,2055.7,2055.3,4.86542]
["bitfinex","ETHUSD",1742796035867,10.49979,2055.7,2055.3,4.86542]
["bitfinex","ETHUSD",1742796036362,4.86478,2055.6,2055.2,11.32732071]
["bitfinex","ETHUSD",1742796036572,4.86514,2055.5,2055.1,5.62049]
["bitfinex","ETHUSD",1742796036868,9.73029,2055.5,2055.1,0.7546]
["bitfinex","ETHUSD",1742796037070,4.86514,2055.5,2055.1,5.62052]
["bitfinex","ETHUSD",1742796037267,4.86536,2055.4,2055.0,4.786]
["bitfinex","ETHUSD",1742796037566,3.0,2055.3,2054.9,0.7624]
["bitfinex","ETHUSD",1742796037770,5.62683,2055.2,2054.8,31.686]
["bitfinex","ETHUSD",1742796037965,4.86603,2055.1,2054.8,31.686]
["bitfinex","ETHUSD",1742796038263,4.86603,2055.1,2054.8,4.785]
["bitfinex","ETHUSD",1742796038964,4.8663,2055.0,2054.6,5.62935]
["bitfinex","ETHUSD",1742796039156,4.86659,2054.9,2054.5,4.784]
["bitfinex","ETHUSD",1742796039736,4.86659,2054.9,2054.5,4.86732]
["bitfinex","ETHUSD",1742796039935,4.86618,2055.0,2054.5,4.86732]
["bitfinex","ETHUSD",1742796040165,9.73253,2055.0,2054.5,4.86732]
["bitfinex","ETHUSD",1742796040364,9.73253,2055.0,2054.5,6.395251]
["bitfinex","ETHUSD",1742796040865,3.0,2054.9,2054.5,6.395251]
["bitfinex","ETHUSD",1742796041066,7.86644,2054.9,2054.5,1.527931]
["bitfinex","ETHUSD",1742796041271,4.86697,2054.7,2054.3,5.63018]
["bitfinex","ETHUSD",1742796041460,4.86697,2054.7,2054.3,10.41318]
["bitfinex","ETHUSD",1742796042066,9.73408,2054.7,2054.3,9.65078]
["bitfinex","ETHUSD",1742796042370,4.86697,2054.7,2054.3,9.65072]
["bitfinex","ETHUSD",1742796043073,4.8675,2054.5,2054.2,26.898]
["bitfinex","ETHUSD",1742796043375,3.0,2054.4,2054.1,9.64825]
["bitfinex","ETHUSD",1742796043576,4.86714,2054.6,2054.2,4.86798]
["bitfinex","ETHUSD",1742796043577,3.0,2054.5,2054.2,4.86798]
["bitfinex","ETHUSD",1742796043744,7.86738,2054.5,2054.1,15.557435]
["bitfinex","ETHUSD",1742796044076,7.86738,2054.5,2054.1,10.689185]
["bitfinex","ETHUSD",1742796044245,3.0,2054.5,2054.2,4.868]
["bitfinex","ETHUSD",1742796044666,0.7609,2054.8,2054.5,4.8672]
["bitfinex","ETHUSD",1742796044859,3.0,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742796045672,3.7609,2054.8,2054.5,4.86736]
["bitfinex","ETHUSD",1742796046639,3.7609,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742796046640,8.62758,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742796046982,8.62758,2054.8,2054.4,9.735]
["bitfinex","ETHUSD",1742796047147,8.62758,2054.8,2054.4,4.86741]
["bitfinex","ETHUSD",1742796047473,3.7609,2054.8,2054.4,4.86741]
["bitfinex","ETHUSD",1742796047661,9.6417,2055.2,2054.4,4.86741]
["bitfinex","ETHUSD",1742796047662,5.62674,2055.2,2054.7,4.86687]
["bitfinex","ETHUSD",1742796047866,4.86618,2055.0,2054.6,4.86712]
["bitfinex","ETHUSD",1742796048056,4.86697,2054.7,2054.3,5.63018]
["bitfinex","ETHUSD",1742796048258,7.86697,2054.7,2054.3,10.40418]
["bitfinex","ETHUSD",1742796048458,7.86697,2054.7,2054.3,10.40408]
["bitfinex","ETHUSD",1742796048969,7.86697,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742796049682,7.86697,2054.7,2054.6,0.0042427]
["bitfinex","ETHUSD",1742796050588,3.0,2054.7,2054.6,0.0042427]
["bitfinex","ETHUSD",1742796051591,7.86689,2054.7,2054.6,0.0042427]
["bitfinex","ETHUSD",1742796052496,9.216336,2054.7,2054.6,0.0042427]
["bitfinex","ETHUSD",1742796052671,7.86716,2054.6,2053.8,5.69689]
["bitfinex","ETHUSD",1742796052884,9.73695,2054.1,2053.7,4.86919]
["bitfinex","ETHUSD",1742796053188,3.0,2054.0,2053.7,4.86919]
["bitfinex","ETHUSD",1742796054066,3.0,2054.0,2053.7,9.73827]
["bitfinex","ETHUSD",1742796054462,3.0,2054.0,2053.7,4.86908]
["bitfinex","ETHUSD",1742796055394,3.0,2054.0,2053.7,9.73816]
["bitfinex","ETHUSD",1742796055999,3.0,2054.0,2053.8,4.86901]
["bitfinex","ETHUSD",1742796056302,3.0,2054.0,2053.7,4.86908]
["bitfinex","ETHUSD",1742796056485,3.0,2054.1,2053.8,4.86894]
["bitfinex","ETHUSD",1742796057106,0.7651,2054.5,2053.8,4.224041]
["bitfinex","ETHUSD",1742796057293,5.63188,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1742796057486,3.0,2054.7,2054.4,4.86748]
["bitfinex","ETHUSD",1742796058204,3.0,2054.7,2054.4,4.86746]
["bitfinex","ETHUSD",1742796058578,7.86691,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742796058769,14.083909,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742796059171,14.083859,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742796059394,9.216789,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742796059795,9.216789,2054.7,2054.3,9.73552]
["bitfinex","ETHUSD",1742796060005,3.0,2054.7,2054.4,4.86758]
["bitfinex","ETHUSD",1742796060920,3.0,2054.7,2054.5,4.86734]
["bitfinex","ETHUSD",1742796063106,5.63093,2055.2,2054.8,4.86663]
["bitfinex","ETHUSD",1742796063308,3.0,2055.0,2054.8,4.86663]
["bitfinex","ETHUSD",1742796064001,3.0,2055.1,2054.8,4.86656]
["bitfinex","ETHUSD",1742796064207,3.0,2055.1,2054.8,4.86654]
["bitfinex","ETHUSD",1742796064704,0.7651,2055.4,2055.0,4.86596]
["bitfinex","ETHUSD",1742796064900,0.7651,2055.4,2055.1,4.86586]
["bitfinex","ETHUSD",1742796065092,3.0,2055.3,2055.0,4.86596]
["bitfinex","ETHUSD",1742796065294,7.86549,2055.3,2055.0,4.86596]
["bitfinex","ETHUSD",1742796065502,4.86549,2055.3,2055.0,4.86596]
["bitfinex","ETHUSD",1742796065699,3.0,2055.2,2054.3,4.86765]
["bitfinex","ETHUSD",1742796065898,5.63141,2055.0,2054.6,4.8671]
["bitfinex","ETHUSD",1742796066079,4.86644,2054.9,2054.6,4.8671]
["bitfinex","ETHUSD",1742796066278,0.7651,2055.0,2054.7,4.86678]
["bitfinex","ETHUSD",1742796066505,9.981009,2055.0,2054.6,4.8671]
["bitfinex","ETHUSD",1742796066718,0.7651,2055.0,2054.7,4.86681]
["bitfinex","ETHUSD",1742796067198,3.0,2055.1,2054.7,4.86681]
["bitfinex","ETHUSD",1742796067398,7.86608,2055.1,2054.7,4.86681]
["bitfinex","ETHUSD",1742796067598,3.0,2055.1,2054.8,4.86654]
["bitfinex","ETHUSD",1742796067786,3.0,2055.1,2054.9,4.86639]
["bitfinex","ETHUSD",1742796067987,3.0,2055.1,2054.9,4.86641]
["bitfinex","ETHUSD",1742796068699,3.0,2055.2,2054.9,4.86641]
["bitfinex","ETHUSD",1742796068901,4.86548,2055.3,2054.9,4.86626]
["bitfinex","ETHUSD",1742796069076,3.0,2055.2,2054.9,9.73253]
["bitfinex","ETHUSD",1742796069477,3.8132,2055.4,2055.1,4.86594]
["bitfinex","ETHUSD",1742796069705,5.67847,2055.4,2054.9,5.918613]
["bitfinex","ETHUSD",1742796069901,3.0,2055.3,2055.0,4.86604]
["bitfinex","ETHUSD",1742796070215,4.86558,2055.3,2054.9,14.49259]
["bitfinex","ETHUSD",1742796070377,7.86558,2055.3,2054.9,14.49259]
["bitfinex","ETHUSD",1742796070581,3.0,2055.2,2054.9,9.62628]
["bitfinex","ETHUSD",1742796070791,3.0,2055.2,2055.0,4.86616]
["bitfinex","ETHUSD",1742796070985,5.67847,2055.4,2055.0,4.86616]
["bitfinex","ETHUSD",1742796071186,3.0,2055.3,2054.9,9.62634]
["bitfinex","ETHUSD",1742796071519,7.86549,2055.3,2055.0,4.86614]
["bitfinex","ETHUSD",1742796071722,3.0,2055.2,2055.0,4.86614]
["bitfinex","ETHUSD",1742796071926,7.86548,2055.3,2054.9,4.76]
["bitfinex","ETHUSD",1742796072094,7.86548,2055.3,2054.9,9.62631]
["bitfinex","ETHUSD",1742796072294,7.86548,2055.3,2054.9,14.49259]
["bitfinex","ETHUSD",1742796072518,7.86548,2055.3,2054.9,14.49255]
["bitfinex","ETHUSD",1742796072922,7.86548,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742796074338,3.0,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742796074628,3.0,2055.3,2055.0,4.86608]
["bitfinex","ETHUSD",1742796074810,7.86555,2055.3,2054.9,10.70221734]
["bitfinex","ETHUSD",1742796075010,7.86555,2055.3,2054.9,10.70204734]
["bitfinex","ETHUSD",1742796075206,3.0,2055.3,2055.0,9.73202]
["bitfinex","ETHUSD",1742796075411,3.0,2055.3,2055.1,4.86581]
["bitfinex","ETHUSD",1742796075810,0.8132,2055.4,2055.2,4.8657]
["bitfinex","ETHUSD",1742796075999,5.10516895,2055.7,2055.1,4.86587]
["bitfinex","ETHUSD",1742796076000,4.865,2055.5,2055.1,4.86587]
["bitfinex","ETHUSD",1742796076201,9.1884969,2055.6,2055.1,4.86587]
["bitfinex","ETHUSD",1742796076406,4.86512,2055.5,2055.1,4.86587]
["bitfinex","ETHUSD",1742796076823,7.86525,2055.4,2055.1,4.86587]
["bitfinex","ETHUSD",1742796077201,4.8655,2055.3,2054.8,5.5408]
["bitfinex","ETHUSD",1742796077538,3.0,2055.2,2054.9,4.86629]
["bitfinex","ETHUSD",1742796078438,0.8132,2055.2,2054.8,4.74]
["bitfinex","ETHUSD",1742796078642,3.0,2055.3,2055.0,4.86616]
["bitfinex","ETHUSD",1742796079227,3.0,2055.3,2055.0,4.86603]
["bitfinex","ETHUSD",1742796079403,3.0,2055.3,2055.1,4.86594]
["bitfinex","ETHUSD",1742796080331,3.0,2055.3,2055.0,5.826723]
["bitfinex","ETHUSD",1742796080704,3.0,2055.3,2055.0,10.692763]
["bitfinex","ETHUSD",1742796080909,3.0,2055.3,2055.1,4.86592]
["bitfinex","ETHUSD",1742796081109,3.0,2055.4,2055.1,5.65672]
["bitfinex","ETHUSD",1742796082443,0.8132,2055.6,2055.1,2.03441802]
["bitfinex","ETHUSD",1742796082663,0.8132,2055.6,2055.2,9.73117]
["bitfinex","ETHUSD",1742796082964,3.8132,2055.6,2055.2,14.46017]
["bitfinex","ETHUSD",1742796083118,8.67798,2055.6,2055.2,14.46017]
["bitfinex","ETHUSD",1742796083534,8.67798,2055.6,2055.2,9.59447]
["bitfinex","ETHUSD",1742796084014,8.67798,2055.6,2055.3,4.86545]
["bitfinex","ETHUSD",1742796084214,8.67798,2055.6,2055.2,9.59447]
["bitfinex","ETHUSD",1742796084215,8.67798,2055.6,2055.2,9.59464]
["bitfinex","ETHUSD",1742796085072,4.86532,2055.4,2055.2,4.729]
["bitfinex","ETHUSD",1742796085517,4.86532,2055.4,2055.0,4.86609]
["bitfinex","ETHUSD",1742796085731,9.73078,2055.4,2055.0,4.86609]
["bitfinex","ETHUSD",1742796086071,3.0,2055.3,2055.0,4.86609]
["bitfinex","ETHUSD",1742796086561,4.8662,2055.0,2054.6,4.724]
["bitfinex","ETHUSD",1742796086767,5.63271,2054.8,2054.4,4.725]
["bitfinex","ETHUSD",1742796086978,4.86699,2054.7,2054.4,4.725]
["bitfinex","ETHUSD",1742796087866,7.86745,2054.5,2054.1,31.629]
["bitfinex","ETHUSD",1742796088090,0.7659,2054.4,2054.1,31.629]
["bitfinex","ETHUSD",1742796088312,5.63363,2054.4,2054.1,31.629]
["bitfinex","ETHUSD",1742796088643,4.86827,2054.2,2053.7,5.63104]
["bitfinex","ETHUSD",1742796088833,4.86827,2054.2,2053.8,4.86902]
["bitfinex","ETHUSD",1742796089861,7.86788,2054.3,2053.8,9.73783]
["bitfinex","ETHUSD",1742796090050,3.0,2054.2,2053.8,9.73783]
["bitfinex","ETHUSD",1742796090250,3.0,2054.3,2053.9,4.86871]
["bitfinex","ETHUSD",1742796090840,3.0,2054.3,2054.0,4.86839]
["bitfinex","ETHUSD",1742796091644,3.0,2054.3,2053.9,4.86871]
["bitfinex","ETHUSD",1742796091969,3.0,2054.3,2053.9,4.86857]
["bitfinex","ETHUSD",1742796092357,7.86787,2054.3,2053.9,4.86857]
["bitfinex","ETHUSD",1742796093381,3.0,2054.3,2054.0,4.86854]
["bitfinex","ETHUSD",1742796094630,0.7659,2054.4,2054.1,4.86831]
["bitfinex","ETHUSD",1742796094745,3.7659,2054.6,2054.2,4.86807]
["bitfinex","ETHUSD",1742796094951,3.0,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796095344,3.0,2054.6,2054.3,4.86782]
["bitfinex","ETHUSD",1742796095548,7.86713,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796098077,12.73448,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796098462,7.86713,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796098958,12.73443,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796099285,12.73435,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796099460,7.86713,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796099676,12.73435,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796100286,5.24033797,2054.8,2054.2,4.86788]
["bitfinex","ETHUSD",1742796100458,7.86721,2054.6,2054.2,10.49428598]
["bitfinex","ETHUSD",1742796100658,7.86721,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742796101894,0.7969,2054.5,2054.2,4.86788]
["bitfinex","ETHUSD",1742796102295,0.7969,2054.5,2054.1,10.34024]
["bitfinex","ETHUSD",1742796102504,4.86761,2054.4,2054.1,9.57824]
["bitfinex","ETHUSD",1742796102707,5.66444,2054.5,2054.1,9.57824]
["bitfinex","ETHUSD",1742796102994,5.66444,2054.5,2054.1,4.86824]
["bitfinex","ETHUSD",1742796103184,5.66444,2054.5,2054.1,9.57424]
["bitfinex","ETHUSD",1742796103385,3.0,2054.4,2054.1,9.57424]
["bitfinex","ETHUSD",1742796104792,4.86819,2054.2,2053.9,4.705]
["bitfinex","ETHUSD",1742796104991,8.6653,2054.1,2053.7,9.57425]
["bitfinex","ETHUSD",1742796105884,3.7969,2054.1,2053.8,4.86898]
["bitfinex","ETHUSD",1742796106098,3.7969,2054.1,2053.7,9.57425]
["bitfinex","ETHUSD",1742796106099,0.7969,2054.3,2054.0,4.86854]
["bitfinex","ETHUSD",1742796106395,8.66478,2054.3,2053.9,4.86873]
["bitfinex","ETHUSD",1742796107594,3.0,2054.1,2053.9,4.86873]
["bitfinex","ETHUSD",1742796107800,3.0,2054.2,2053.9,4.86873]
["bitfinex","ETHUSD",1742796108801,3.0,2054.2,2053.9,10.55762]
["bitfinex","ETHUSD",1742796109001,3.0,2054.2,2053.9,12.2277143]
["bitfinex","ETHUSD",1742796109302,3.0,2054.4,2054.0,4.86852]
["bitfinex","ETHUSD",1742796109468,0.7969,2054.5,2054.2,4.86796]
["bitfinex","ETHUSD",1742796109672,3.7969,2054.5,2054.2,4.86796]
["bitfinex","ETHUSD",1742796109872,8.66426,2054.5,2054.1,4.86826]
["bitfinex","ETHUSD",1742796110898,8.66426,2054.5,2054.1,9.73647]
["bitfinex","ETHUSD",1742796111204,3.7969,2054.5,2054.2,4.86805]
["bitfinex","ETHUSD",1742796111502,8.66429,2054.5,2054.1,10.95910643]
["bitfinex","ETHUSD",1742796111971,3.7969,2054.5,2054.2,9.73602]
["bitfinex","ETHUSD",1742796112503,3.7969,2054.5,2054.2,4.86797]
["bitfinex","ETHUSD",1742796114904,8.66427,2054.5,2054.2,4.86797]
["bitfinex","ETHUSD",1742796115111,3.7969,2054.5,2054.2,4.86797]
["bitfinex","ETHUSD",1742796115819,3.7969,2054.5,2054.2,4.86795]
["bitfinex","ETHUSD",1742796116383,8.66428,2054.5,2054.2,4.86795]
["bitfinex","ETHUSD",1742796118078,3.7969,2054.5,2054.2,4.86795]
["bitfinex","ETHUSD",1742796119407,3.7969,2054.5,2054.2,9.73591]
["bitfinex","ETHUSD",1742796119578,3.7969,2054.5,2054.2,4.86795]
["bitfinex","ETHUSD",1742796120111,3.8241,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742796120406,8.69108,2054.7,2054.3,4.86777]
["bitfinex","ETHUSD",1742796121105,3.0,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1742796124789,3.0,2054.5,2054.2,4.8679]
["bitfinex","ETHUSD",1742796125135,3.0,2054.5,2054.2,9.73581]
["bitfinex","ETHUSD",1742796125425,5.69108,2054.7,2054.2,5.66807]
["bitfinex","ETHUSD",1742796125426,0.8241,2054.7,2054.2,5.66807]
["bitfinex","ETHUSD",1742796125727,0.8241,2055.0,2054.5,0.8]
["bitfinex","ETHUSD",1742796126027,3.0,2054.9,2054.6,9.56607]
["bitfinex","ETHUSD",1742796126898,3.8241,2055.0,2054.7,4.86683]
["bitfinex","ETHUSD",1742796127438,11.84402,2055.2,2054.7,4.86672]
["bitfinex","ETHUSD",1742796127618,11.84402,2055.2,2054.8,4.86656]
["bitfinex","ETHUSD",1742796127936,4.86596,2055.1,2054.8,4.86656]
["bitfinex","ETHUSD",1742796128235,3.0,2055.0,2054.8,4.86656]
["bitfinex","ETHUSD",1742796128590,3.0,2055.0,2054.7,4.86682]
["bitfinex","ETHUSD",1742796129027,11.84402,2055.2,2054.7,4.86682]
["bitfinex","ETHUSD",1742796129028,0.8283,2055.2,2054.7,1.523293]
["bitfinex","ETHUSD",1742796129227,0.8283,2055.2,2054.6,4.699]
["bitfinex","ETHUSD",1742796129228,0.8283,2055.2,2054.9,4.86632]
["bitfinex","ETHUSD",1742796129725,3.0,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742796129930,3.0,2055.3,2055.0,9.73208]
["bitfinex","ETHUSD",1742796130131,3.0,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742796130428,5.69316,2055.6,2055.2,4.86558]
["bitfinex","ETHUSD",1742796131491,3.0,2055.5,2055.2,4.86558]
["bitfinex","ETHUSD",1742796132037,3.0,2055.5,2055.2,6.308531]
["bitfinex","ETHUSD",1742796133025,3.0,2055.5,2055.2,6.308591]
["bitfinex","ETHUSD",1742796133407,3.0,2055.5,2055.3,4.86542]
["bitfinex","ETHUSD",1742796134013,3.0,2055.5,2055.2,6.308541]
["bitfinex","ETHUSD",1742796134813,7.86511,2055.5,2055.2,1.442951]
["bitfinex","ETHUSD",1742796135015,4.86533,2055.4,2055.0,9.56413]
["bitfinex","ETHUSD",1742796135214,3.0,2055.4,2055.1,4.86593]
["bitfinex","ETHUSD",1742796136326,3.0,2055.4,2055.1,9.56293]
["bitfinex","ETHUSD",1742796136513,3.0,2055.4,2055.0,4.86613]
["bitfinex","ETHUSD",1742796136826,4.86573,2055.2,2054.9,4.697]
["bitfinex","ETHUSD",1742796137016,3.8283,2055.3,2054.9,9.56337]
["bitfinex","ETHUSD",1742796137736,8.6938,2055.3,2054.9,9.56337]
["bitfinex","ETHUSD",1742796138826,13.55944,2055.3,2054.9,9.56337]
["bitfinex","ETHUSD",1742796139025,8.6938,2055.3,2054.9,9.56337]
["bitfinex","ETHUSD",1742796139227,0.8283,2055.6,2055.0,5.69058]
["bitfinex","ETHUSD",1742796139441,0.8283,2055.6,2055.3,4.86544]
["bitfinex","ETHUSD",1742796139728,3.0,2055.5,2055.2,4.86553]
["bitfinex","ETHUSD",1742796140856,3.0,2055.5,2055.1,9.73175]
["bitfinex","ETHUSD",1742796141030,3.0,2055.5,2055.2,4.86568]
["bitfinex","ETHUSD",1742796141396,7.86501,2055.5,2055.1,4.86579]
["bitfinex","ETHUSD",1742796141602,7.86501,2055.5,2055.1,9.73156]
["bitfinex","ETHUSD",1742796141801,7.86501,2055.5,2055.2,4.8657]
["bitfinex","ETHUSD",1742796142297,7.86501,2055.5,2055.1,9.73159]
["bitfinex","ETHUSD",1742796142498,7.86501,2055.5,2055.1,4.86577]
["bitfinex","ETHUSD",1742796142698,7.86501,2055.5,2055.1,9.73153]
["bitfinex","ETHUSD",1742796143132,7.86501,2055.5,2055.1,4.86576]
["bitfinex","ETHUSD",1742796144236,7.86501,2055.5,2055.1,9.73151]
["bitfinex","ETHUSD",1742796144421,7.86501,2055.5,2055.2,4.86567]
["bitfinex","ETHUSD",1742796144635,3.0,2055.5,2055.2,4.86567]
["bitfinex","ETHUSD",1742796149353,7.86501,2055.5,2055.1,4.86575]
["bitfinex","ETHUSD",1742796149646,4.86536,2055.4,2055.0,10.55654]
["bitfinex","ETHUSD",1742796149851,7.86501,2055.5,2055.1,4.86592]
["bitfinex","ETHUSD",1742796150250,12.73023,2055.5,2055.1,4.86592]
["bitfinex","ETHUSD",1742796150448,7.86501,2055.5,2055.1,4.86582]
["bitfinex","ETHUSD",1742796151251,3.0,2055.3,2054.7,4.696]
["bitfinex","ETHUSD",1742796151452,3.0,2055.0,2054.6,4.86703]
["bitfinex","ETHUSD",1742796151751,0.7836,2054.9,2054.6,9.56303]
["bitfinex","ETHUSD",1742796153457,4.86698,2054.7,2054.3,9.73548]
["bitfinex","ETHUSD",1742796153633,5.65099,2054.5,2054.2,4.86798]
["bitfinex","ETHUSD",1742796153957,9.73537,2054.4,2054.1,4.696]
["bitfinex","ETHUSD",1742796154154,4.86796,2054.3,2054.1,4.696]
["bitfinex","ETHUSD",1742796154345,3.0,2054.2,2054.1,4.696]
["bitfinex","ETHUSD",1742796155552,8.65167,2054.2,2054.1,4.696]
["bitfinex","ETHUSD",1742796155757,8.65167,2054.2,2053.9,26.903]
["bitfinex","ETHUSD",1742796155957,8.64680323,2054.2,2053.9,31.116086]
["bitfinex","ETHUSD",1742796156127,4.86841,2054.1,2053.9,26.903]
["bitfinex","ETHUSD",1742796156953,8.64680323,2054.2,2053.9,26.903]
["bitfinex","ETHUSD",1742796158057,4.86832,2054.1,2053.8,5.68287321]
["bitfinex","ETHUSD",1742796158431,8.64689323,2054.2,2053.8,10.55186321]
["bitfinex","ETHUSD",1742796158933,3.77873323,2054.2,2053.8,4.696]
["bitfinex","ETHUSD",1742796159257,8.66075,2054.4,2054.0,4.86845]
["bitfinex","ETHUSD",1742796160358,3.7931,2054.4,2054.1,4.8683]
["bitfinex","ETHUSD",1742796161265,8.6607,2054.4,2054.0,9.73689]
["bitfinex","ETHUSD",1742796161450,8.6607,2054.4,2054.0,4.86844]
["bitfinex","ETHUSD",1742796161656,8.6607,2054.4,2054.0,9.73679]
["bitfinex","ETHUSD",1742796161854,4.86788,2054.3,2054.0,1.566529]
["bitfinex","ETHUSD",1742796162168,3.0,2054.2,2054.0,4.698]
["bitfinex","ETHUSD",1742796162662,7.86808,2054.2,2054.0,4.698]
["bitfinex","ETHUSD",1742796162834,0.7931,2054.1,2054.0,4.698]
["bitfinex","ETHUSD",1742796163423,8.66141,2054.1,2054.0,4.698]
["bitfinex","ETHUSD",1742796164374,3.7931,2054.1,2054.0,4.698]
["bitfinex","ETHUSD",1742796164584,3.0,2054.1,2054.0,4.698]
["bitfinex","ETHUSD",1742796166743,3.7931,2054.4,2054.1,4.86814]
["bitfinex","ETHUSD",1742796168084,8.66071,2054.4,2054.1,4.86814]
["bitfinex","ETHUSD",1742796168264,8.66071,2054.4,2054.0,12.73166005]
["bitfinex","ETHUSD",1742796168438,8.66071,2054.4,2054.0,11.772959]
["bitfinex","ETHUSD",1742796169085,8.66071,2054.4,2054.2,0.00922394]
["bitfinex","ETHUSD",1742796170077,7.86783,2054.3,2054.2,0.00922394]
["bitfinex","ETHUSD",1742796170289,9.220684,2054.3,2054.2,0.00922394]
["bitfinex","ETHUSD",1742796170571,10.013784,2054.3,2054.2,0.00922394]
["bitfinex","ETHUSD",1742796171452,3.0,2053.6,2053.4,4.698]
["bitfinex","ETHUSD",1742796172764,7.86953,2053.6,2053.4,4.698]
["bitfinex","ETHUSD",1742796173083,7.86953,2053.6,2053.2,4.87037]
["bitfinex","ETHUSD",1742796173283,7.86953,2053.6,2053.2,9.56837]
["bitfinex","ETHUSD",1742796173586,7.86953,2053.6,2053.2,14.43864]
["bitfinex","ETHUSD",1742796173958,7.86953,2053.6,2053.2,9.56827]
["bitfinex","ETHUSD",1742796174187,12.73922,2053.6,2053.2,9.56827]
["bitfinex","ETHUSD",1742796174381,7.86953,2053.6,2053.2,14.43852]
["bitfinex","ETHUSD",1742796174994,7.86953,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1742796175169,7.86953,2053.6,2053.2,9.56838]
["bitfinex","ETHUSD",1742796175899,4.86976,2053.5,2053.2,9.56838]
["bitfinex","ETHUSD",1742796177282,4.87008,2053.4,2053.2,4.698]
["bitfinex","ETHUSD",1742796177510,0.826,2053.3,2053.0,4.87089]
["bitfinex","ETHUSD",1742796177710,5.69623,2053.3,2053.0,4.87089]
["bitfinex","ETHUSD",1742796178016,5.69623,2053.3,2052.9,9.57009]
["bitfinex","ETHUSD",1742796178017,4.87045,2053.2,2052.9,9.57009]
["bitfinex","ETHUSD",1742796178308,3.0,2053.2,2052.9,9.57009]
["bitfinex","ETHUSD",1742796179021,3.0,2053.2,2052.9,14.44106]
["bitfinex","ETHUSD",1742796179221,3.826,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742796179420,3.826,2053.3,2053.0,9.74167]
["bitfinex","ETHUSD",1742796179590,3.826,2053.3,2053.0,4.87076]
["bitfinex","ETHUSD",1742796180219,8.69622,2053.3,2053.0,4.87076]
["bitfinex","ETHUSD",1742796180537,8.69622,2053.3,2052.9,9.57005]
["bitfinex","ETHUSD",1742796180713,3.826,2053.3,2052.9,9.56999]
["bitfinex","ETHUSD",1742796180920,0.826,2053.3,2052.9,4.699]
["bitfinex","ETHUSD",1742796181104,0.826,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742796181439,0.826,2053.3,2053.1,4.87063]
["bitfinex","ETHUSD",1742796181724,8.69578,2053.5,2053.2,0.97694198]
["bitfinex","ETHUSD",1742796182093,4.86999,2053.4,2053.2,0.97694198]
["bitfinex","ETHUSD",1742796182808,8.69578,2053.5,2053.2,0.97694198]
["bitfinex","ETHUSD",1742796183025,10.12270434,2053.5,2053.2,0.97694198]
["bitfinex","ETHUSD",1742796184036,4.86997,2053.4,2053.2,0.97694198]
["bitfinex","ETHUSD",1742796184222,10.12270434,2053.5,2053.2,0.97694198]
["bitfinex","ETHUSD",1742796185635,0.826,2053.7,2053.2,1.76634198]
["bitfinex","ETHUSD",1742796185794,5.69526,2053.7,2053.4,4.86973]
["bitfinex","ETHUSD",1742796185995,3.0,2053.6,2053.4,4.86973]
["bitfinex","ETHUSD",1742796186602,4.86978,2053.5,2053.2,0.97694198]
["bitfinex","ETHUSD",1742796186797,6.226328,2053.5,2053.1,4.87051]
["bitfinex","ETHUSD",1742796187233,6.226328,2053.5,2053.1,5.82597091]
["bitfinex","ETHUSD",1742796187529,1.356548,2053.5,2053.2,4.87044]
["bitfinex","ETHUSD",1742796187834,7.86958,2053.6,2053.1,5.82597091]
["bitfinex","ETHUSD",1742796188021,7.86958,2053.6,2053.2,4.8704]
["bitfinex","ETHUSD",1742796188225,4.86974,2053.5,2053.2,4.8704]
["bitfinex","ETHUSD",1742796188632,4.86974,2053.5,2053.1,5.82607091]
["bitfinex","ETHUSD",1742796189039,7.86958,2053.6,2053.2,4.87043]
["bitfinex","ETHUSD",1742796189227,0.826,2053.7,2053.2,4.87043]
["bitfinex","ETHUSD",1742796189428,7.86962,2053.6,2053.2,4.87043]
["bitfinex","ETHUSD",1742796189818,3.0,2053.5,2053.1,5.82607091]
["bitfinex","ETHUSD",1742796190012,3.0,2053.5,2053.1,5.82596091]
["bitfinex","ETHUSD",1742796190217,3.0,2053.5,2053.2,4.87037]
["bitfinex","ETHUSD",1742796191147,7.86977,2053.5,2053.1,10.69665091]
["bitfinex","ETHUSD",1742796191348,3.0,2053.5,2053.2,4.87039]
["bitfinex","ETHUSD",1742796191845,7.86977,2053.5,2053.1,4.87061]
["bitfinex","ETHUSD",1742796192141,3.0,2053.5,2053.1,4.87055]
["bitfinex","ETHUSD",1742796192336,3.0,2053.5,2053.2,4.87033]
["bitfinex","ETHUSD",1742796192540,3.0,2053.5,2053.2,9.74062]
["bitfinex","ETHUSD",1742796193242,3.0,2053.5,2053.2,4.87029]
["bitfinex","ETHUSD",1742796193943,3.0,2053.5,2053.2,9.74058]
["bitfinex","ETHUSD",1742796194139,4.86962,2053.6,2053.0,1.44114699]
["bitfinex","ETHUSD",1742796194140,3.0,2053.6,2053.4,4.8698]
["bitfinex","ETHUSD",1742796194344,3.0,2053.6,2053.3,4.87011]
["bitfinex","ETHUSD",1742796197036,7.86953,2053.6,2053.2,4.87038]
["bitfinex","ETHUSD",1742796197244,1.44703337,2053.5,2053.2,4.87038]
["bitfinex","ETHUSD",1742796197731,0.8221,2053.4,2053.2,4.87038]
["bitfinex","ETHUSD",1742796199343,0.8221,2053.4,2053.1,4.87067]
["bitfinex","ETHUSD",1742796199525,5.69207,2053.4,2053.1,4.87067]
["bitfinex","ETHUSD",1742796200535,0.8221,2053.4,2053.1,4.87067]
["bitfinex","ETHUSD",1742796201926,6.77247019,2053.4,2053.1,4.87067]
["bitfinex","ETHUSD",1742796202122,6.77247019,2053.4,2053.0,10.72959225]
["bitfinex","ETHUSD",1742796202322,1.90250019,2053.4,2053.0,0.98797225]
["bitfinex","ETHUSD",1742796202549,7.87042,2053.3,2053.0,0.98797225]
["bitfinex","ETHUSD",1742796202751,7.87049,2053.2,2053.0,0.98797225]
["bitfinex","ETHUSD",1742796203519,3.0,2053.2,2053.0,0.98797225]
["bitfinex","ETHUSD",1742796203723,0.8221,2053.4,2053.1,4.8706]
["bitfinex","ETHUSD",1742796203923,0.8221,2053.4,2053.1,4.87058]
["bitfinex","ETHUSD",1742796204123,0.8221,2053.4,2053.2,4.87035]
["bitfinex","ETHUSD",1742796204768,0.8221,2053.4,2053.2,4.87029]
["bitfinex","ETHUSD",1742796205051,5.65172,2053.8,2053.3,4.87004]
["bitfinex","ETHUSD",1742796205443,7.86928,2053.7,2053.3,4.87004]
["bitfinex","ETHUSD",1742796205645,7.86928,2053.7,2053.3,9.74014]
["bitfinex","ETHUSD",1742796205834,7.86928,2053.7,2053.3,4.87004]
["bitfinex","ETHUSD",1742796206037,3.7825,2053.8,2053.3,5.67304]
["bitfinex","ETHUSD",1742796206237,4.86662,2054.9,2053.8,4.86883]
["bitfinex","ETHUSD",1742796206238,0.7825,2054.1,2053.8,4.86883]
["bitfinex","ETHUSD",1742796206429,0.7825,2054.1,2053.9,4.86867]
["bitfinex","ETHUSD",1742796207065,0.7825,2054.1,2053.9,9.73727]
["bitfinex","ETHUSD",1742796207361,0.7825,2054.3,2054.0,4.86838]
["bitfinex","ETHUSD",1742796207664,3.7825,2054.3,2054.0,4.86838]
["bitfinex","ETHUSD",1742796207835,3.7825,2054.3,2053.9,4.86872]
["bitfinex","ETHUSD",1742796207836,8.65035,2054.3,2053.9,4.86872]
["bitfinex","ETHUSD",1742796208033,5.65035,2054.3,2053.9,4.86872]
["bitfinex","ETHUSD",1742796208233,3.0,2054.2,2053.9,4.86872]
["bitfinex","ETHUSD",1742796208434,0.7825,2054.1,2053.5,4.699]
["bitfinex","ETHUSD",1742796208657,4.86863,2054.0,2053.6,10.6986919]
["bitfinex","ETHUSD",1742796209246,3.0,2053.9,2053.6,10.6986919]
["bitfinex","ETHUSD",1742796209573,4.86863,2054.0,2053.6,10.6986919]
["bitfinex","ETHUSD",1742796209574,3.0,2054.0,2053.8,4.86887]
["bitfinex","ETHUSD",1742796210657,3.0,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742796210861,0.35677004,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1742796210862,3.7825,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1742796211036,13.51848,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1742796211443,8.65044,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1742796211761,8.65044,2054.3,2053.9,4.86867]
["bitfinex","ETHUSD",1742796212159,8.65044,2054.3,2053.9,9.73728]
["bitfinex","ETHUSD",1742796212472,10.47204,2054.3,2053.9,4.86861]
["bitfinex","ETHUSD",1742796212636,10.47204,2054.3,2053.8,0.803]
["bitfinex","ETHUSD",1742796212844,3.0,2054.1,2053.8,4.86896]
["bitfinex","ETHUSD",1742796213045,7.86838,2054.1,2053.7,4.86909]
["bitfinex","ETHUSD",1742796213245,8.57421356,2054.1,2053.7,4.86909]
["bitfinex","ETHUSD",1742796217358,8.57421356,2054.1,2053.7,9.73817]
["bitfinex","ETHUSD",1742796217994,8.57421356,2054.1,2053.7,4.86908]
["bitfinex","ETHUSD",1742796218198,3.0,2053.9,2053.6,5.8294019]
["bitfinex","ETHUSD",1742796218688,3.8109,2054.0,2053.6,10.6987519]
["bitfinex","ETHUSD",1742796219089,3.8109,2054.2,2053.9,4.8686]
["bitfinex","ETHUSD",1742796219293,0.8109,2054.2,2053.9,4.8686]
["bitfinex","ETHUSD",1742796220964,0.8109,2054.4,2054.0,4.697]
["bitfinex","ETHUSD",1742796221180,5.67812,2054.6,2054.2,4.86804]
["bitfinex","ETHUSD",1742796221390,3.0,2054.5,2054.2,4.86804]
["bitfinex","ETHUSD",1742796222957,3.0,2054.5,2054.2,4.86789]
["bitfinex","ETHUSD",1742796224094,0.8109,2054.6,2054.2,5.66806]
["bitfinex","ETHUSD",1742796224391,0.8109,2054.6,2054.3,4.86775]
["bitfinex","ETHUSD",1742796224563,3.0,2054.5,2054.2,5.66806]
["bitfinex","ETHUSD",1742796224762,3.0,2054.5,2054.2,10.53596]
["bitfinex","ETHUSD",1742796225263,3.8109,2054.6,2054.3,4.86772]
["bitfinex","ETHUSD",1742796227398,8.67805,2054.6,2054.3,4.86772]
["bitfinex","ETHUSD",1742796228696,3.8109,2054.6,2054.3,4.86772]
["bitfinex","ETHUSD",1742796229374,3.8109,2054.6,2054.3,9.73544]
["bitfinex","ETHUSD",1742796229869,3.8109,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1742796230304,8.67756,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1742796230469,13.5444,2054.8,2054.4,4.86755]
["bitfinex","ETHUSD",1742796231197,8.67756,2054.8,2054.4,4.86755]
["bitfinex","ETHUSD",1742796231367,8.67756,2054.8,2054.4,6.02843094]
["bitfinex","ETHUSD",1742796231699,8.67756,2054.8,2054.4,10.89584094]
["bitfinex","ETHUSD",1742796232095,8.67756,2054.8,2054.4,6.02829094]
["bitfinex","ETHUSD",1742796232295,8.67756,2054.8,2054.4,4.86741]
["bitfinex","ETHUSD",1742796233184,3.8109,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1742796234401,0.8109,2054.8,2054.6,4.867]
["bitfinex","ETHUSD",1742796234691,3.0,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742796234896,7.86642,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742796235697,7.86642,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1742796236798,12.73306,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1742796237100,3.0,2054.9,2054.5,4.8672]
["bitfinex","ETHUSD",1742796237281,9.04046473,2055.0,2054.6,4.86712]
["bitfinex","ETHUSD",1742796237472,9.04046473,2055.0,2054.5,5.90343]
["bitfinex","ETHUSD",1742796237668,4.86643,2054.9,2054.5,5.90343]
["bitfinex","ETHUSD",1742796238102,3.0,2054.8,2054.5,5.90343]
["bitfinex","ETHUSD",1742796238399,0.80842121,2055.0,2054.5,1.03622]
["bitfinex","ETHUSD",1742796238566,5.67469121,2055.0,2054.6,4.86699]
["bitfinex","ETHUSD",1742796239098,3.0,2054.9,2054.5,5.90353]
["bitfinex","ETHUSD",1742796239294,7.86651,2054.9,2054.5,5.90353]
["bitfinex","ETHUSD",1742796239604,12.73311,2054.9,2054.5,5.90353]
["bitfinex","ETHUSD",1742796239792,7.86651,2054.9,2054.5,4.86731]
["bitfinex","ETHUSD",1742796242200,7.86651,2054.9,2054.5,4.86718]
["bitfinex","ETHUSD",1742796242400,3.0,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742796242601,0.80842121,2055.0,2054.5,0.04867092]
["bitfinex","ETHUSD",1742796242794,0.00812121,2055.0,2054.8,4.86657]
["bitfinex","ETHUSD",1742796242977,0.00812121,2055.0,2054.8,5.353227]
["bitfinex","ETHUSD",1742796247173,0.00812121,2055.0,2054.8,0.486657]
["bitfinex","ETHUSD",1742796247400,0.00812121,2055.0,2054.7,5.82766914]
["bitfinex","ETHUSD",1742796247704,0.00812121,2055.0,2054.5,0.8256]
["bitfinex","ETHUSD",1742796248004,4.86698,2054.7,2054.3,5.68389051]
["bitfinex","ETHUSD",1742796248309,3.0,2054.6,2054.3,5.68389051]
["bitfinex","ETHUSD",1742796248473,3.0,2054.6,2054.3,0.98989051]
["bitfinex","ETHUSD",1742796248673,3.0,2054.6,2054.2,9.56188]
["bitfinex","ETHUSD",1742796248873,3.0,2054.6,2054.2,11.080169]
["bitfinex","ETHUSD",1742796248874,7.86712,2054.6,2054.2,11.080169]
["bitfinex","ETHUSD",1742796250119,8.67182,2054.6,2054.2,11.080169]
["bitfinex","ETHUSD",1742796250324,10.53915,2054.6,2054.2,6.212289]
["bitfinex","ETHUSD",1742796250606,5.67182,2054.6,2054.2,11.080359]
["bitfinex","ETHUSD",1742796251004,5.67182,2054.6,2054.2,12.04928964]
["bitfinex","ETHUSD",1742796251207,10.53915,2054.6,2054.2,12.04928964]
["bitfinex","ETHUSD",1742796251808,4.86742,2054.5,2054.2,7.18121964]
["bitfinex","ETHUSD",1742796253506,5.67182,2054.6,2054.2,12.04923964]
["bitfinex","ETHUSD",1742796254973,0.8047,2054.6,2054.2,10.53099064]
["bitfinex","ETHUSD",1742796255177,5.67192,2054.6,2054.2,10.53099064]
["bitfinex","ETHUSD",1742796255616,0.00812121,2055.0,2054.5,4.86736]
["bitfinex","ETHUSD",1742796255910,3.0,2054.7,2054.3,9.73537]
["bitfinex","ETHUSD",1742796256114,3.0,2054.7,2054.3,4.86766]
["bitfinex","ETHUSD",1742796256273,7.86691,2054.7,2054.3,10.86366906]
["bitfinex","ETHUSD",1742796256478,7.86691,2054.7,2054.3,5.99598906]
["bitfinex","ETHUSD",1742796256674,0.8047,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742796257014,5.67114,2054.9,2054.5,4.86715]
["bitfinex","ETHUSD",1742796257182,3.0,2054.8,2054.5,4.86715]
["bitfinex","ETHUSD",1742796259810,3.0,2054.8,2054.5,10.89589691]
["bitfinex","ETHUSD",1742796260110,3.8047,2054.9,2054.6,4.86711]
["bitfinex","ETHUSD",1742796260300,8.67115,2054.9,2054.5,6.02872691]
["bitfinex","ETHUSD",1742796260505,3.8047,2054.9,2054.6,4.86707]
["bitfinex","ETHUSD",1742796261491,3.8047,2054.9,2054.5,6.02872691]
["bitfinex","ETHUSD",1742796261691,3.8047,2054.9,2054.6,4.86709]
["bitfinex","ETHUSD",1742796265026,8.67112,2054.9,2054.5,6.02872691]
["bitfinex","ETHUSD",1742796265326,8.67112,2054.9,2054.5,4.86715]
["bitfinex","ETHUSD",1742796265728,8.67112,2054.9,2054.5,9.73434]
["bitfinex","ETHUSD",1742796266026,3.8047,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742796267126,0.00812121,2055.0,2054.7,4.86688]
["bitfinex","ETHUSD",1742796267426,0.00812121,2055.0,2054.7,5.84028]
["bitfinex","ETHUSD",1742796267645,0.00812121,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742796267807,0.00812121,2055.0,2054.9,5.46506681]
["bitfinex","ETHUSD",1742796268004,0.00812121,2055.0,2054.9,5.41641]
["bitfinex","ETHUSD",1742796268215,0.00812121,2055.0,2054.9,7.82004]
["bitfinex","ETHUSD",1742796269506,0.00812121,2055.0,2054.9,8.79800055]
["bitfinex","ETHUSD",1742796272038,1.21e-06,2055.0,2054.9,8.84665086]
["bitfinex","ETHUSD",1742796272230,1.21e-06,2055.0,2054.9,8.79800055]
["bitfinex","ETHUSD",1742796273109,1.21e-06,2055.0,2054.9,11.79800055]
["bitfinex","ETHUSD",1742796275740,4.8631576,2056.3,2056.0,4.86369]
["bitfinex","ETHUSD",1742796275741,7.6e-06,2056.3,2056.0,4.86369]
["bitfinex","ETHUSD",1742796275936,3.0000076,2056.3,2056.0,9.5547]
["bitfinex","ETHUSD",1742796276354,7.6e-06,2056.3,2056.1,4.86354]
["bitfinex","ETHUSD",1742796278056,7.6e-06,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742796279425,7.6e-06,2056.3,2056.1,4.86354]
["bitfinex","ETHUSD",1742796279756,0.8069076,2056.3,2056.1,4.86354]
["bitfinex","ETHUSD",1742796280138,0.8069076,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742796280353,0.8069076,2056.3,2056.2,6.54594331]
["bitfinex","ETHUSD",1742796280527,0.8069076,2056.3,2056.2,1.68260331]
["bitfinex","ETHUSD",1742796280860,0.8069076,2056.3,2056.1,4.86342]
["bitfinex","ETHUSD",1742796281048,0.8069076,2056.3,2056.0,11.96308306]
["bitfinex","ETHUSD",1742796281553,0.8069076,2056.3,2056.1,4.69]
["bitfinex","ETHUSD",1742796281728,5.67047,2056.1,2056.0,0.96640006]
["bitfinex","ETHUSD",1742796281926,5.67047,2056.1,2055.8,4.69]
["bitfinex","ETHUSD",1742796282660,0.8069,2056.1,2055.8,4.69]
["bitfinex","ETHUSD",1742796282958,0.8069,2056.1,2055.8,9.55427]
["bitfinex","ETHUSD",1742796283658,5.67051,2056.1,2055.8,9.55427]
["bitfinex","ETHUSD",1742796283830,5.67051,2056.1,2055.8,4.69]
["bitfinex","ETHUSD",1742796284030,10.53429,2056.1,2055.8,4.69]
["bitfinex","ETHUSD",1742796284230,5.67051,2056.1,2055.8,9.55426]
["bitfinex","ETHUSD",1742796284426,5.67051,2056.1,2055.8,4.69]
["bitfinex","ETHUSD",1742796285322,4.86427,2055.9,2055.7,0.97760328]
["bitfinex","ETHUSD",1742796285626,4.86499,2055.6,2055.2,9.55469]
["bitfinex","ETHUSD",1742796285825,9.72991,2055.6,2055.2,9.55469]
["bitfinex","ETHUSD",1742796286028,5.6719,2055.5,2055.2,9.55469]
["bitfinex","ETHUSD",1742796286327,0.8069,2055.5,2055.2,9.55469]
["bitfinex","ETHUSD",1742796286528,0.8069,2055.5,2055.2,10.996763]
["bitfinex","ETHUSD",1742796286940,5.67195,2055.5,2055.2,6.131073]
["bitfinex","ETHUSD",1742796287139,5.67195,2055.5,2055.2,4.689]
["bitfinex","ETHUSD",1742796287339,4.86533,2055.4,2055.2,4.689]
["bitfinex","ETHUSD",1742796287557,4.86533,2055.4,2054.9,6.47861]
["bitfinex","ETHUSD",1742796287730,4.86587,2055.2,2054.9,1.61233]
["bitfinex","ETHUSD",1742796287932,4.86587,2055.2,2054.9,6.30133]
["bitfinex","ETHUSD",1742796288427,8.6724,2055.3,2054.9,11.16765]
["bitfinex","ETHUSD",1742796290962,3.8069,2055.3,2054.9,6.30133]
["bitfinex","ETHUSD",1742796291264,8.67197,2055.5,2055.1,4.8659]
["bitfinex","ETHUSD",1742796291462,3.0,2055.3,2055.1,4.8659]
["bitfinex","ETHUSD",1742796292047,3.0,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1742796292563,7.86524,2055.4,2055.0,5.496253]
["bitfinex","ETHUSD",1742796292743,7.86524,2055.4,2055.0,10.362283]
["bitfinex","ETHUSD",1742796292943,7.86524,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1742796293342,7.86524,2055.4,2055.0,4.86603]
["bitfinex","ETHUSD",1742796295063,7.86524,2055.4,2055.1,4.86575]
["bitfinex","ETHUSD",1742796295064,3.0,2055.4,2055.1,4.86575]
["bitfinex","ETHUSD",1742796295239,3.0,2055.4,2055.1,9.73155]
["bitfinex","ETHUSD",1742796295435,3.0,2055.4,2055.1,4.86575]
["bitfinex","ETHUSD",1742796295640,4.86526,2055.4,2055.1,4.86575]
["bitfinex","ETHUSD",1742796295951,3.0,2055.4,2055.1,4.86575]
["bitfinex","ETHUSD",1742796296160,3.7998,2055.7,2055.4,4.86523]
["bitfinex","ETHUSD",1742796296352,3.0,2055.5,2055.2,4.86564]
["bitfinex","ETHUSD",1742796296561,7.86509,2055.5,2055.1,4.86571]
["bitfinex","ETHUSD",1742796296959,5.66455,2055.7,2055.1,4.86571]
["bitfinex","ETHUSD",1742796296960,0.7998,2055.7,2055.1,1.80401104]
["bitfinex","ETHUSD",1742796297171,0.8167,2056.2,2055.7,4.86442]
["bitfinex","ETHUSD",1742796297376,5.68014,2056.2,2055.8,4.86419]
["bitfinex","ETHUSD",1742796297873,3.0,2056.1,2055.8,4.86419]
["bitfinex","ETHUSD",1742796298078,7.86357,2056.1,2055.8,4.86419]
["bitfinex","ETHUSD",1742796299296,3.0,2056.1,2055.8,4.86419]
["bitfinex","ETHUSD",1742796299985,3.0,2056.1,2055.9,4.86403]
["bitfinex","ETHUSD",1742796300186,0.8167,2056.2,2055.9,9.72796]
["bitfinex","ETHUSD",1742796300372,8.68006,2056.2,2055.9,4.86393]
["bitfinex","ETHUSD",1742796300683,0.8167,2056.2,2055.9,4.86393]
["bitfinex","ETHUSD",1742796301182,0.8167,2056.2,2056.0,4.86381]
["bitfinex","ETHUSD",1742796301495,0.8167,2056.2,2056.0,4.86366]
["bitfinex","ETHUSD",1742796301779,0.8167,2056.2,2056.0,9.72734]
["bitfinex","ETHUSD",1742796301983,3.0000076,2056.3,2056.1,4.86353]
["bitfinex","ETHUSD",1742796302963,3.0000076,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742796303158,7.6e-06,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742796303679,7.6e-06,2056.3,2056.1,4.86352]
["bitfinex","ETHUSD",1742796303895,0.8167,2056.2,2056.0,0.99654147]
["bitfinex","ETHUSD",1742796304055,6.24820076,2056.2,2055.9,4.688]
["bitfinex","ETHUSD",1742796304255,6.24820076,2056.2,2055.8,4.86415]
["bitfinex","ETHUSD",1742796304465,6.24820076,2056.2,2055.8,9.55215]
["bitfinex","ETHUSD",1742796305185,6.24820076,2056.2,2055.8,14.41632]
["bitfinex","ETHUSD",1742796305501,5.68021,2056.2,2055.9,4.86402]
["bitfinex","ETHUSD",1742796305786,0.8167,2056.2,2055.9,4.86391]
["bitfinex","ETHUSD",1742796305950,0.8167,2056.2,2056.0,4.86377]
["bitfinex","ETHUSD",1742796306362,0.8167,2056.2,2055.9,4.86391]
["bitfinex","ETHUSD",1742796306997,5.68007,2056.2,2055.9,4.86391]
["bitfinex","ETHUSD",1742796307294,5.68007,2056.2,2055.8,9.55228]
["bitfinex","ETHUSD",1742796307496,5.68007,2056.2,2055.8,14.41643]
["bitfinex","ETHUSD",1742796307965,0.8167,2056.2,2055.9,4.86401]
["bitfinex","ETHUSD",1742796308796,0.8167,2056.2,2055.9,9.72792]
["bitfinex","ETHUSD",1742796309196,0.8167,2056.2,2055.9,4.86391]
["bitfinex","ETHUSD",1742796310590,0.8167,2056.2,2055.9,6.40206086]
["bitfinex","ETHUSD",1742796310761,0.8167,2056.2,2055.9,1.53815086]
["bitfinex","ETHUSD",1742796311097,7.6e-06,2056.3,2056.0,5.62039]
["bitfinex","ETHUSD",1742796311299,7.6e-06,2056.3,2056.1,4.86347]
["bitfinex","ETHUSD",1742796311487,7.6e-06,2056.3,2056.1,5.57929209]
["bitfinex","ETHUSD",1742796311893,7.6e-06,2056.3,2056.1,5.57926209]
["bitfinex","ETHUSD",1742796312081,7.6e-06,2056.3,2056.1,4.86344]
["bitfinex","ETHUSD",1742796312283,7.6e-06,2056.3,2056.1,9.72691]
["bitfinex","ETHUSD",1742796312503,7.6e-06,2056.3,2056.1,4.86344]
["bitfinex","ETHUSD",1742796314280,7.6e-06,2056.3,2056.1,9.72686]
["bitfinex","ETHUSD",1742796314706,7.6e-06,2056.3,2056.1,4.86342]
["bitfinex","ETHUSD",1742796315004,4.86299,2056.4,2056.0,4.86374]
["bitfinex","ETHUSD",1742796315204,0.7591,2056.2,2055.9,4.8639]
["bitfinex","ETHUSD",1742796315411,0.7591,2056.2,2056.0,4.687]
["bitfinex","ETHUSD",1742796315974,0.7591,2056.2,2055.9,4.86388]
["bitfinex","ETHUSD",1742796316188,0.7591,2056.2,2055.9,9.55088]
["bitfinex","ETHUSD",1742796317106,5.62244,2056.2,2055.9,9.55088]
["bitfinex","ETHUSD",1742796317308,0.7591,2056.2,2055.9,14.41484]
["bitfinex","ETHUSD",1742796317516,4.86358,2056.1,2055.9,4.687]
["bitfinex","ETHUSD",1742796317682,4.86358,2056.1,2055.8,4.687]
["bitfinex","ETHUSD",1742796318514,8.6225,2056.2,2055.8,9.55125]
["bitfinex","ETHUSD",1742796318716,13.48602,2056.2,2055.8,9.55125]
["bitfinex","ETHUSD",1742796319683,4.86364,2056.1,2055.8,4.687]
["bitfinex","ETHUSD",1742796319883,13.48602,2056.2,2055.8,9.5512]
["bitfinex","ETHUSD",1742796321217,4.86367,2056.1,2055.8,4.687]
["bitfinex","ETHUSD",1742796322413,8.62247,2056.2,2055.8,9.55127]
["bitfinex","ETHUSD",1742796324319,13.486,2056.2,2055.8,9.55127]
["bitfinex","ETHUSD",1742796324516,8.62247,2056.2,2055.8,9.55127]
["bitfinex","ETHUSD",1742796324716,4.86362,2056.1,2055.8,4.687]
["bitfinex","ETHUSD",1742796325019,8.62247,2056.2,2055.8,9.55109]
["bitfinex","ETHUSD",1742796325186,4.86361,2056.1,2055.8,11.16483686]
["bitfinex","ETHUSD",1742796325888,4.86361,2056.1,2055.8,6.30074686]
["bitfinex","ETHUSD",1742796326093,3.7591,2056.2,2055.8,6.30074686]
["bitfinex","ETHUSD",1742796326298,3.0,2056.2,2055.9,4.86395]
["bitfinex","ETHUSD",1742796326494,3.0,2056.2,2056.0,0.7869]
["bitfinex","ETHUSD",1742796326695,3.0,2056.3,2056.0,5.65061]
["bitfinex","ETHUSD",1742796327328,3.0,2056.3,2056.0,0.7869]
["bitfinex","ETHUSD",1742796327329,7.8631,2056.3,2056.0,0.7869]
["bitfinex","ETHUSD",1742796328401,7.8631,2056.3,2056.1,4.686]
["bitfinex","ETHUSD",1742796329632,4.86366,2056.1,2056.0,4.686]
["bitfinex","ETHUSD",1742796329823,4.86341,2056.2,2056.0,4.686]
["bitfinex","ETHUSD",1742796330335,4.86341,2056.2,2055.8,4.86425]
["bitfinex","ETHUSD",1742796330534,4.86341,2056.2,2055.9,4.686]
["bitfinex","ETHUSD",1742796330936,4.86359,2056.1,2055.9,4.686]
["bitfinex","ETHUSD",1742796331105,4.86338,2056.2,2055.9,4.686]
["bitfinex","ETHUSD",1742796331432,3.0,2056.3,2055.9,9.54999]
["bitfinex","ETHUSD",1742796331433,7.86329,2056.3,2055.9,9.54999]
["bitfinex","ETHUSD",1742796331633,4.86338,2056.2,2055.9,4.686]
["bitfinex","ETHUSD",1742796331834,4.86338,2056.2,2055.9,6.41749995]
["bitfinex","ETHUSD",1742796332334,7.86312,2056.3,2055.9,6.41749995]
["bitfinex","ETHUSD",1742796332534,7.86312,2056.3,2055.9,4.686]
["bitfinex","ETHUSD",1742796333536,4.86344,2056.2,2055.9,4.686]
["bitfinex","ETHUSD",1742796333830,4.86344,2056.2,2056.1,0.14826432]
["bitfinex","ETHUSD",1742796334136,7.86344,2056.2,2056.1,0.14826432]
["bitfinex","ETHUSD",1742796335839,7.86334,2056.2,2056.1,0.14826432]
["bitfinex","ETHUSD",1742796337205,10.022976,2056.2,2056.1,0.14826432]
["bitfinex","ETHUSD",1742796337838,10.022976,2056.2,2055.3,27.6503]
["bitfinex","ETHUSD",1742796337839,4.86523,2055.4,2055.1,0.7583]
["bitfinex","ETHUSD",1742796338136,0.8086,2055.6,2054.9,5.4443]
["bitfinex","ETHUSD",1742796338137,4.86593,2055.2,2054.9,5.4443]
["bitfinex","ETHUSD",1742796338344,4.86552,2055.3,2054.9,10.31067]
["bitfinex","ETHUSD",1742796339246,4.86572,2055.2,2054.9,11.28421486]
["bitfinex","ETHUSD",1742796339934,4.86572,2055.2,2054.9,6.41784486]
["bitfinex","ETHUSD",1742796341211,4.86572,2055.2,2054.9,11.28423486]
["bitfinex","ETHUSD",1742796341415,5.67412,2055.3,2054.9,11.28423486]
["bitfinex","ETHUSD",1742796342345,0.8086,2055.5,2054.9,10.72201735]
["bitfinex","ETHUSD",1742796342642,3.0,2055.4,2055.1,4.86574]
["bitfinex","ETHUSD",1742796342851,3.0,2055.4,2055.0,4.91481904]
["bitfinex","ETHUSD",1742796342852,7.86536,2055.4,2055.0,4.86616]
["bitfinex","ETHUSD",1742796343815,12.73079,2055.4,2055.0,4.86616]
["bitfinex","ETHUSD",1742796344546,7.86536,2055.4,2055.0,4.86616]
["bitfinex","ETHUSD",1742796346020,3.0,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1742796346347,7.86523,2055.4,2055.0,9.55217]
["bitfinex","ETHUSD",1742796346526,12.73065,2055.4,2055.0,9.55217]
["bitfinex","ETHUSD",1742796346727,4.86547,2055.3,2055.0,9.55217]
["bitfinex","ETHUSD",1742796347039,4.86571,2055.2,2055.0,4.686]
["bitfinex","ETHUSD",1742796349049,4.86547,2055.3,2055.0,4.686]
["bitfinex","ETHUSD",1742796350440,4.86573,2055.2,2055.0,4.686]
["bitfinex","ETHUSD",1742796352951,4.86547,2055.3,2055.0,4.686]
["bitfinex","ETHUSD",1742796355757,3.0,2055.4,2055.0,4.686]
["bitfinex","ETHUSD",1742796355944,3.0,2055.4,2055.1,4.86575]
["bitfinex","ETHUSD",1742796356146,7.86523,2055.4,2055.1,4.86575]
["bitfinex","ETHUSD",1742796356453,7.86523,2055.4,2055.0,10.68049049]
["bitfinex","ETHUSD",1742796356628,7.86523,2055.4,2055.0,9.55208]
["bitfinex","ETHUSD",1742796357355,4.8655,2055.3,2055.0,4.686]
["bitfinex","ETHUSD",1742796360161,4.8655,2055.3,2055.0,9.55216]
["bitfinex","ETHUSD",1742796360360,4.8655,2055.3,2055.0,4.686]
["bitfinex","ETHUSD",1742796360957,4.8655,2055.3,2055.0,9.55216]
["bitfinex","ETHUSD",1742796361162,7.86529,2055.4,2055.0,9.55216]
["bitfinex","ETHUSD",1742796361633,4.8655,2055.3,2055.0,9.55216]
["bitfinex","ETHUSD",1742796362534,7.86529,2055.4,2055.0,9.55199]
["bitfinex","ETHUSD",1742796362862,7.86529,2055.4,2055.1,4.86594]
["bitfinex","ETHUSD",1742796363759,7.86529,2055.4,2055.0,9.55212]
["bitfinex","ETHUSD",1742796363961,7.86529,2055.4,2055.0,11.16706649]
["bitfinex","ETHUSD",1742796364359,7.86529,2055.4,2055.0,16.03311649]
["bitfinex","ETHUSD",1742796364542,7.86529,2055.4,2055.0,11.16706649]
["bitfinex","ETHUSD",1742796364730,7.86529,2055.4,2055.0,9.55203]
["bitfinex","ETHUSD",1742796365131,7.86529,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1742796366762,7.86529,2055.4,2055.0,9.55211]
["bitfinex","ETHUSD",1742796367768,7.86529,2055.4,2055.0,9.552]
["bitfinex","ETHUSD",1742796368067,3.0,2055.4,2055.1,4.86585]
["bitfinex","ETHUSD",1742796369363,7.86524,2055.4,2055.1,4.86585]
["bitfinex","ETHUSD",1742796369572,7.86524,2055.4,2055.0,9.55212]
["bitfinex","ETHUSD",1742796370243,7.86524,2055.4,2055.0,14.41812]
["bitfinex","ETHUSD",1742796370570,7.86524,2055.4,2055.0,9.552]
["bitfinex","ETHUSD",1742796371139,3.0,2055.4,2055.1,4.86585]
["bitfinex","ETHUSD",1742796371664,3.0,2055.4,2055.2,4.86555]
["bitfinex","ETHUSD",1742796371869,8.65521,2055.6,2055.2,4.86555]
["bitfinex","ETHUSD",1742796372170,14.69656756,2055.6,2055.2,4.86555]
["bitfinex","ETHUSD",1742796372370,3.0,2055.3,2055.1,4.8659]
["bitfinex","ETHUSD",1742796373041,3.0,2055.3,2055.0,9.55202]
["bitfinex","ETHUSD",1742796373442,3.0,2055.3,2055.0,14.41802]
["bitfinex","ETHUSD",1742796373872,3.0,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1742796374473,6.83146756,2055.6,2055.3,4.86546]
["bitfinex","ETHUSD",1742796374474,3.7903,2055.6,2055.3,4.86546]
["bitfinex","ETHUSD",1742796374659,3.0,2055.9,2055.1,2.43197449]
["bitfinex","ETHUSD",1742796374660,0.8306,2055.9,2055.6,4.8647]
["bitfinex","ETHUSD",1742796374841,3.0,2055.9,2055.6,4.8647]
["bitfinex","ETHUSD",1742796375242,3.0,2055.9,2055.7,4.86449]
["bitfinex","ETHUSD",1742796375461,5.69362,2056.4,2055.9,4.864]
["bitfinex","ETHUSD",1742796375670,4.86321,2056.3,2055.9,5.681]
["bitfinex","ETHUSD",1742796375843,3.0,2056.2,2055.9,5.68094]
["bitfinex","ETHUSD",1742796376052,3.0,2056.2,2056.0,4.86379]
["bitfinex","ETHUSD",1742796376257,4.86321,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742796376580,3.0,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742796376762,3.0,2056.3,2056.1,4.86339]
["bitfinex","ETHUSD",1742796377088,3.0,2056.3,2056.0,9.72746]
["bitfinex","ETHUSD",1742796377575,3.0,2056.3,2056.0,5.83940344]
["bitfinex","ETHUSD",1742796377967,7.86318,2056.3,2055.9,5.68103]
["bitfinex","ETHUSD",1742796378169,5.69405,2056.2,2055.8,9.54919]
["bitfinex","ETHUSD",1742796378465,5.69405,2056.2,2055.9,5.64557696]
["bitfinex","ETHUSD",1742796380155,5.69405,2056.2,2055.9,10.50959696]
["bitfinex","ETHUSD",1742796380669,7.86316,2056.3,2055.9,10.50959696]
["bitfinex","ETHUSD",1742796380873,7.86316,2056.3,2055.9,10.50941696]
["bitfinex","ETHUSD",1742796381078,7.86316,2056.3,2055.9,12.12850366]
["bitfinex","ETHUSD",1742796382285,7.86316,2056.3,2055.9,16.99238366]
["bitfinex","ETHUSD",1742796383290,7.86316,2056.3,2055.9,12.12850366]
["bitfinex","ETHUSD",1742796384266,7.86316,2056.3,2055.9,10.50941696]
["bitfinex","ETHUSD",1742796384997,3.0,2056.3,2055.9,10.50941696]
["bitfinex","ETHUSD",1742796385192,7.86318,2056.3,2055.9,10.50941696]
["bitfinex","ETHUSD",1742796385359,7.86318,2056.3,2055.9,10.68830696]
["bitfinex","ETHUSD",1742796385560,12.72646,2056.3,2055.9,10.50741696]
["bitfinex","ETHUSD",1742796385790,7.86318,2056.3,2055.9,10.50741696]
["bitfinex","ETHUSD",1742796386093,7.86318,2056.3,2055.9,15.37131696]
["bitfinex","ETHUSD",1742796386286,7.86318,2056.3,2055.9,15.37134696]
["bitfinex","ETHUSD",1742796386492,7.86318,2056.3,2055.9,10.50741696]
["bitfinex","ETHUSD",1742796387980,4.355665,2056.3,2055.7,0.817]
["bitfinex","ETHUSD",1742796388191,4.864,2056.0,2055.6,4.683]
["bitfinex","ETHUSD",1742796388385,0.8332,2056.2,2055.1,3.0]
["bitfinex","ETHUSD",1742796388386,0.8332,2055.9,2055.3,10.55184]
["bitfinex","ETHUSD",1742796388566,4.86453,2055.7,2055.5,4.683]
["bitfinex","ETHUSD",1742796388765,9.72923,2055.7,2055.5,4.683]
["bitfinex","ETHUSD",1742796388963,4.86504,2055.5,2055.1,5.68701]
["bitfinex","ETHUSD",1742796389275,3.0,2055.3,2055.1,4.683]
["bitfinex","ETHUSD",1742796389478,3.0,2055.3,2054.9,5.6876]
["bitfinex","ETHUSD",1742796389479,4.86551,2055.3,2054.8,36.62602]
["bitfinex","ETHUSD",1742796389679,0.8332,2055.2,2054.8,31.75948]
["bitfinex","ETHUSD",1742796389878,0.8332,2055.2,2054.8,45.38539181]
["bitfinex","ETHUSD",1742796390399,0.8332,2055.2,2054.9,4.86641]
["bitfinex","ETHUSD",1742796390906,0.8332,2055.2,2055.0,4.86613]
["bitfinex","ETHUSD",1742796391105,0.8332,2055.2,2054.9,4.86627]
["bitfinex","ETHUSD",1742796391691,5.69895,2055.2,2054.8,37.43137631]
["bitfinex","ETHUSD",1742796391899,5.69895,2055.2,2054.8,42.29785631]
["bitfinex","ETHUSD",1742796392410,0.8332,2055.2,2054.8,37.43121631]
["bitfinex","ETHUSD",1742796392712,0.8332,2055.2,2054.9,4.86641]
["bitfinex","ETHUSD",1742796393092,1.70307,2055.2,2054.6,3.32665815]
["bitfinex","ETHUSD",1742796393292,5.69988,2054.8,2054.4,9.55047]
["bitfinex","ETHUSD",1742796393495,7.86703,2054.7,2054.4,4.683]
["bitfinex","ETHUSD",1742796393807,4.86736,2054.5,2054.4,4.683]
["bitfinex","ETHUSD",1742796394007,5.70056,2054.5,2054.1,31.79037726]
["bitfinex","ETHUSD",1742796395081,5.70056,2054.5,2054.1,26.92211726]
["bitfinex","ETHUSD",1742796395282,7.86773,2054.4,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796395596,4.86788,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796396195,4.86807,2054.2,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796396400,4.86788,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796397293,0.8332,2054.5,2054.1,4.89322726]
["bitfinex","ETHUSD",1742796397486,3.0,2054.4,2054.1,4.89322726]
["bitfinex","ETHUSD",1742796397682,3.0,2054.5,2054.1,4.89322726]
["bitfinex","ETHUSD",1742796398010,7.86737,2054.5,2054.1,5.68992726]
["bitfinex","ETHUSD",1742796398507,3.0,2054.5,2054.1,10.55812726]
["bitfinex","ETHUSD",1742796398808,3.0,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1742796399008,3.862953,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1742796399405,0.862953,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1742796399575,0.862953,2054.5,2054.1,5.69008726]
["bitfinex","ETHUSD",1742796399779,3.0,2054.4,2054.1,4.89338726]
["bitfinex","ETHUSD",1742796400699,3.862953,2054.5,2054.1,4.89338726]
["bitfinex","ETHUSD",1742796400899,1.3597543,2054.4,2054.1,4.89338726]
["bitfinex","ETHUSD",1742796401309,3.0,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796401627,4.3597543,2054.4,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796401826,4.3597543,2054.4,2054.1,4.89340726]
["bitfinex","ETHUSD",1742796402031,4.3597543,2054.4,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796402327,1.16767926,2054.3,2054.1,4.89340726]
["bitfinex","ETHUSD",1742796402629,1.16767926,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796402833,1.16767926,2054.3,2054.1,4.89340726]
["bitfinex","ETHUSD",1742796403196,7.86713,2054.6,2054.1,4.89340726]
["bitfinex","ETHUSD",1742796404128,7.86713,2054.6,2054.1,4.89319726]
["bitfinex","ETHUSD",1742796404331,4.86739,2054.5,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796404625,3.7623,2054.4,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796404793,8.62995,2054.4,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796404991,6.217594,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796405833,1.349734,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796406539,6.217594,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796407728,1.349734,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796407899,13.49767,2054.4,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796408510,13.49769,2054.4,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796409029,9.73602,2054.3,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796409233,4.86807,2054.2,2054.1,0.02511726]
["bitfinex","ETHUSD",1742796409528,4.86807,2054.2,2054.0,4.684]
["bitfinex","ETHUSD",1742796410435,4.86807,2054.2,2053.8,4.86899]
["bitfinex","ETHUSD",1742796410935,4.86845,2054.1,2053.7,1.76255066]
["bitfinex","ETHUSD",1742796411137,4.86813,2054.2,2053.7,14.85367073]
["bitfinex","ETHUSD",1742796411337,4.86813,2054.2,2053.8,4.86899]
["bitfinex","ETHUSD",1742796412336,4.86796,2054.3,2053.8,9.73777]
["bitfinex","ETHUSD",1742796412541,4.86796,2054.3,2053.8,4.86878]
["bitfinex","ETHUSD",1742796412542,4.8681,2054.2,2053.8,4.86878]
["bitfinex","ETHUSD",1742796413234,4.86838,2054.1,2053.7,9.98469073]
["bitfinex","ETHUSD",1742796413434,5.64198,2054.1,2053.7,6.63180066]
["bitfinex","ETHUSD",1742796413638,5.64198,2054.1,2053.7,5.66595]
["bitfinex","ETHUSD",1742796413837,6.81957756,2054.1,2053.7,4.86925]
["bitfinex","ETHUSD",1742796414141,5.64198,2054.1,2053.7,4.86917]
["bitfinex","ETHUSD",1742796414336,3.0,2054.1,2053.8,4.86895]
["bitfinex","ETHUSD",1742796414543,0.7736,2054.3,2053.9,4.86863]
["bitfinex","ETHUSD",1742796414709,3.0,2054.2,2053.9,9.73725]
["bitfinex","ETHUSD",1742796414910,3.0,2054.2,2053.9,4.86862]
["bitfinex","ETHUSD",1742796421143,0.7736,2054.3,2054.1,4.86816]
["bitfinex","ETHUSD",1742796421445,3.0,2054.4,2054.1,4.86816]
["bitfinex","ETHUSD",1742796421610,7.8676,2054.4,2054.1,4.86816]
["bitfinex","ETHUSD",1742796422646,3.0,2054.4,2054.1,4.86816]
["bitfinex","ETHUSD",1742796423252,3.0,2054.4,2054.0,0.8054]
["bitfinex","ETHUSD",1742796423253,7.86761,2054.4,2054.0,5.67389]
["bitfinex","ETHUSD",1742796423544,3.0,2054.4,2054.0,10.54227]
["bitfinex","ETHUSD",1742796423719,3.0,2054.4,2054.1,4.86817]
["bitfinex","ETHUSD",1742796424114,3.0,2054.4,2054.2,4.86801]
["bitfinex","ETHUSD",1742796424319,3.0,2054.4,2054.1,5.41826]
["bitfinex","ETHUSD",1742796425121,3.0,2054.4,2054.1,10.28633]
["bitfinex","ETHUSD",1742796425653,7.86768,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1742796426014,7.86768,2054.4,2054.1,5.4183]
["bitfinex","ETHUSD",1742796426015,3.0,2054.4,2054.1,5.4183]
["bitfinex","ETHUSD",1742796427635,4.86717,2054.6,2054.2,4.86785]
["bitfinex","ETHUSD",1742796427840,5.65316,2055.0,2054.4,4.86739]
["bitfinex","ETHUSD",1742796428069,4.86655,2054.9,2054.5,4.86719]
["bitfinex","ETHUSD",1742796428371,5.65309,2055.0,2054.6,4.86706]
["bitfinex","ETHUSD",1742796428542,11.57128,2055.0,2054.6,4.86706]
["bitfinex","ETHUSD",1742796428744,6.70499,2055.0,2054.6,4.8671]
["bitfinex","ETHUSD",1742796428944,0.7868,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742796429176,5.65302,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742796429373,3.0,2054.9,2054.6,9.73391]
["bitfinex","ETHUSD",1742796430283,3.0,2054.9,2054.7,4.86672]
["bitfinex","ETHUSD",1742796430470,3.0,2054.9,2054.7,5.68022]
["bitfinex","ETHUSD",1742796430782,3.0,2055.0,2054.7,5.68022]
["bitfinex","ETHUSD",1742796430951,3.0,2055.0,2054.7,10.547]
["bitfinex","ETHUSD",1742796431152,3.0,2055.0,2054.7,5.68022]
["bitfinex","ETHUSD",1742796431358,4.86583,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1742796431557,3.0,2055.1,2054.8,9.55065]
["bitfinex","ETHUSD",1742796433051,9.73109,2055.3,2054.9,5.41638]
["bitfinex","ETHUSD",1742796433377,3.0,2055.2,2054.9,5.41638]
["bitfinex","ETHUSD",1742796434075,5.65192,2055.5,2054.9,0.55]
["bitfinex","ETHUSD",1742796434280,5.65192,2055.5,2054.8,4.684]
["bitfinex","ETHUSD",1742796434281,5.65145,2055.7,2055.2,4.86548]
["bitfinex","ETHUSD",1742796434577,3.0,2055.5,2055.2,4.86566]
["bitfinex","ETHUSD",1742796434950,4.86486,2055.6,2055.2,4.86566]
["bitfinex","ETHUSD",1742796435477,7.86463,2055.7,2055.3,6.22891]
["bitfinex","ETHUSD",1742796435777,6.02097479,2055.9,2055.4,4.86521]
["bitfinex","ETHUSD",1742796435778,7.86433,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1742796436074,5.65084,2055.9,2055.5,5.41495]
["bitfinex","ETHUSD",1742796436257,5.65041,2056.1,2055.7,1.3635]
["bitfinex","ETHUSD",1742796436453,3.0,2056.0,2055.7,6.22799]
["bitfinex","ETHUSD",1742796436674,10.51332,2056.3,2055.8,4.86419]
["bitfinex","ETHUSD",1742796436877,4.86344,2056.2,2055.8,4.86419]
["bitfinex","ETHUSD",1742796437381,4.86343,2056.2,2055.7,6.22799]
["bitfinex","ETHUSD",1742796437589,5.65004,2056.3,2055.8,4.86411]
["bitfinex","ETHUSD",1742796437779,5.65004,2056.3,2055.9,4.86403]
["bitfinex","ETHUSD",1742796437969,4.86341,2056.2,2055.8,4.86411]
["bitfinex","ETHUSD",1742796438151,4.86372,2056.1,2055.7,0.8135]
["bitfinex","ETHUSD",1742796438458,7.86372,2056.1,2055.7,5.67797]
["bitfinex","ETHUSD",1742796438894,3.0,2056.1,2055.8,4.86424]
["bitfinex","ETHUSD",1742796439197,4.86301,2056.4,2055.9,10.5413]
["bitfinex","ETHUSD",1742796439493,3.0,2056.3,2056.0,4.682]
["bitfinex","ETHUSD",1742796439695,5.64958,2056.5,2056.0,4.682]
["bitfinex","ETHUSD",1742796439696,5.64958,2056.5,2056.1,5.41344]
["bitfinex","ETHUSD",1742796439882,4.86277,2056.5,2056.1,0.55]
["bitfinex","ETHUSD",1742796440082,3.0,2056.4,2056.1,5.41357]
["bitfinex","ETHUSD",1742796442790,3.0,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1742796443774,3.0,2056.4,2056.1,5.41354]
["bitfinex","ETHUSD",1742796444100,0.7868,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1742796444306,0.7868,2056.7,2056.2,0.759]
["bitfinex","ETHUSD",1742796444466,3.0,2056.4,2056.2,0.759]
["bitfinex","ETHUSD",1742796444673,7.86287,2056.4,2056.2,0.759]
["bitfinex","ETHUSD",1742796445506,4.86263,2056.5,2056.2,0.759]
["bitfinex","ETHUSD",1742796445669,4.86234,2056.7,2056.3,5.41306]
["bitfinex","ETHUSD",1742796446074,4.86216,2056.7,2056.3,5.41295]
["bitfinex","ETHUSD",1742796446273,7.86216,2056.7,2056.3,5.41295]
["bitfinex","ETHUSD",1742796446592,3.0,2056.7,2056.4,4.86285]
["bitfinex","ETHUSD",1742796447102,7.86217,2056.7,2056.3,5.41305]
["bitfinex","ETHUSD",1742796447405,4.86183,2056.9,2056.5,6.17153]
["bitfinex","ETHUSD",1742796447574,4.86204,2056.8,2056.5,1.309]
["bitfinex","ETHUSD",1742796447776,4.86264,2056.5,2056.4,4.679]
["bitfinex","ETHUSD",1742796448114,4.8625,2056.6,2056.4,5.229]
["bitfinex","ETHUSD",1742796449104,4.86249,2056.6,2056.4,5.229]
["bitfinex","ETHUSD",1742796449273,4.86272,2056.5,2056.3,4.679]
["bitfinex","ETHUSD",1742796449670,4.86272,2056.5,2056.2,5.229]
["bitfinex","ETHUSD",1742796450302,4.86289,2056.4,2056.0,5.62266]
["bitfinex","ETHUSD",1742796450502,4.86289,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1742796450707,4.86289,2056.4,2056.1,5.228]
["bitfinex","ETHUSD",1742796450907,6.595253,2056.6,2056.1,10.09157]
["bitfinex","ETHUSD",1742796450908,7.86268,2056.5,2056.1,10.09157]
["bitfinex","ETHUSD",1742796451275,4.86296,2056.4,2056.1,5.228]
["bitfinex","ETHUSD",1742796451605,4.86318,2056.3,2056.1,5.228]
["bitfinex","ETHUSD",1742796451798,5.62336,2056.4,2056.1,5.228]
["bitfinex","ETHUSD",1742796452686,5.62336,2056.4,2056.1,10.09156]
["bitfinex","ETHUSD",1742796452909,4.86296,2056.4,2056.1,10.09156]
["bitfinex","ETHUSD",1742796453090,9.72593,2056.4,2056.1,5.228]
["bitfinex","ETHUSD",1742796453288,4.86324,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1742796453494,4.86381,2056.0,2055.9,0.98913355]
["bitfinex","ETHUSD",1742796453809,4.86381,2056.0,2055.7,4.678]
["bitfinex","ETHUSD",1742796454111,4.86407,2055.9,2055.6,10.30172]
["bitfinex","ETHUSD",1742796454315,14.77376,2056.2,2055.6,0.759]
["bitfinex","ETHUSD",1742796454513,4.86503,2055.5,2055.2,5.437]
["bitfinex","ETHUSD",1742796455179,4.86524,2055.4,2055.2,5.437]
["bitfinex","ETHUSD",1742796455387,0.7604,2055.8,2055.4,4.86502]
["bitfinex","ETHUSD",1742796455597,3.0,2055.9,2055.6,5.41467]
["bitfinex","ETHUSD",1742796456008,3.0,2055.9,2055.6,4.86467]
["bitfinex","ETHUSD",1742796457012,7.86405,2055.9,2055.6,4.86467]
["bitfinex","ETHUSD",1742796457312,7.86405,2055.9,2055.5,5.62397]
["bitfinex","ETHUSD",1742796457625,7.86405,2055.9,2055.5,10.30197]
["bitfinex","ETHUSD",1742796457909,7.86405,2055.9,2055.5,15.16685]
["bitfinex","ETHUSD",1742796459320,7.86405,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742796459506,7.86405,2055.9,2055.5,10.30188]
["bitfinex","ETHUSD",1742796460090,7.86405,2055.9,2055.5,15.16668]
["bitfinex","ETHUSD",1742796460417,3.0,2055.9,2055.6,4.86472]
["bitfinex","ETHUSD",1742796460621,4.86381,2056.0,2055.8,4.86418]
["bitfinex","ETHUSD",1742796460622,3.0,2056.0,2055.8,4.86418]
["bitfinex","ETHUSD",1742796460807,15.87697,2056.2,2055.8,4.86418]
["bitfinex","ETHUSD",1742796461004,4.86358,2056.1,2055.7,5.41446]
["bitfinex","ETHUSD",1742796462092,3.0,2056.1,2055.7,5.41441]
["bitfinex","ETHUSD",1742796462297,3.0,2056.1,2055.9,4.86403]
["bitfinex","ETHUSD",1742796462493,6.15,2056.2,2055.9,5.62743]
["bitfinex","ETHUSD",1742796462904,6.15,2056.2,2056.0,4.86368]
["bitfinex","ETHUSD",1742796463113,6.15,2056.2,2055.9,5.62735]
["bitfinex","ETHUSD",1742796463325,6.15,2056.2,2055.9,10.30535]
["bitfinex","ETHUSD",1742796463700,4.86312,2056.3,2055.9,10.30535]
["bitfinex","ETHUSD",1742796464336,18.87618,2056.4,2055.9,10.30528]
["bitfinex","ETHUSD",1742796464505,15.979388,2056.4,2056.0,4.86361]
["bitfinex","ETHUSD",1742796464707,4.86265,2056.5,2056.1,0.7634]
["bitfinex","ETHUSD",1742796465022,3.0,2056.4,2056.1,5.62694]
["bitfinex","ETHUSD",1742796465229,11.01262,2056.6,2056.1,5.62683]
["bitfinex","ETHUSD",1742796465538,11.01262,2056.6,2056.3,4.86288]
["bitfinex","ETHUSD",1742796465539,6.15,2056.6,2056.3,4.86288]
["bitfinex","ETHUSD",1742796465738,6.15,2056.6,2056.3,9.54088]
["bitfinex","ETHUSD",1742796465910,6.15,2057.0,2056.5,0.7634]
["bitfinex","ETHUSD",1742796466106,11.01167,2057.0,2056.5,0.7634]
["bitfinex","ETHUSD",1742796466309,7.86169,2056.9,2056.5,5.62593]
["bitfinex","ETHUSD",1742796466509,12.72357,2056.9,2056.5,5.62593]
["bitfinex","ETHUSD",1742796466733,3.0,2056.8,2056.5,5.62593]
["bitfinex","ETHUSD",1742796467534,5.01406432,2056.9,2056.6,4.86239]
["bitfinex","ETHUSD",1742796467735,9.87588432,2056.9,2056.5,5.62588]
["bitfinex","ETHUSD",1742796467942,9.87586432,2056.9,2056.5,5.62588]
["bitfinex","ETHUSD",1742796469039,3.0,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742796469239,7.86168,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742796469546,3.0,2056.9,2056.6,9.72461]
["bitfinex","ETHUSD",1742796469736,3.0,2056.9,2056.6,4.86224]
["bitfinex","ETHUSD",1742796470711,6.15,2057.0,2056.7,4.86194]
["bitfinex","ETHUSD",1742796470921,11.01147,2057.0,2056.6,5.41229]
["bitfinex","ETHUSD",1742796471128,11.01147,2057.0,2056.6,10.27451]
["bitfinex","ETHUSD",1742796471320,11.01147,2057.0,2056.6,5.41222]
["bitfinex","ETHUSD",1742796471639,5.64859,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742796471818,4.86179,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1742796472021,6.15,2057.0,2056.9,5.68498]
["bitfinex","ETHUSD",1742796472341,0.1218481,2057.1,2056.9,5.68498]
["bitfinex","ETHUSD",1742796472342,0.1218481,2057.1,2057.0,5.41144]
["bitfinex","ETHUSD",1742796473347,0.1218481,2057.1,2057.0,6.23474]
["bitfinex","ETHUSD",1742796474746,0.1218481,2057.1,2057.0,33.16734523]
["bitfinex","ETHUSD",1742796474950,0.005,2058.5,2057.4,3.0]
["bitfinex","ETHUSD",1742796475252,0.005,2058.5,2057.1,4.95390252]
["bitfinex","ETHUSD",1742796475253,0.005,2058.5,2058.4,6.23144]
["bitfinex","ETHUSD",1742796475435,0.005,2058.5,2058.4,10.90744]
["bitfinex","ETHUSD",1742796475636,4.8629,2058.5,2058.4,5.226]
["bitfinex","ETHUSD",1742796475848,4.8629,2058.5,2058.4,4.676]
["bitfinex","ETHUSD",1742796476151,0.005,2058.5,2058.4,5.226]
["bitfinex","ETHUSD",1742796476348,0.005,2058.5,2058.4,11.47023404]
["bitfinex","ETHUSD",1742796478748,0.00425731,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742796478948,0.00425731,2059.3,2059.0,5.258]
["bitfinex","ETHUSD",1742796479114,0.00425731,2059.3,2059.0,10.11472]
["bitfinex","ETHUSD",1742796479320,0.00425731,2059.3,2059.0,14.381807]
["bitfinex","ETHUSD",1742796479647,8.1e-06,2059.1,2059.0,18.205107]
["bitfinex","ETHUSD",1742796480152,8.1e-06,2059.1,2059.0,10.497107]
["bitfinex","ETHUSD",1742796480353,0.1218481,2061.2,2059.1,0.8233]
["bitfinex","ETHUSD",1742796480525,80.24,2062.7,2059.1,0.8233]
["bitfinex","ETHUSD",1742796480728,14.35893709,2062.7,2059.1,0.8233]
["bitfinex","ETHUSD",1742796480929,7.16331869,2070.3,2062.7,50.5]
["bitfinex","ETHUSD",1742796481137,7.16331869,2070.3,2069.0,16.013888]
["bitfinex","ETHUSD",1742796481333,4.82722,2071.6,2070.3,3.0]
["bitfinex","ETHUSD",1742796481640,4.82722,2071.6,2069.1,79.2693888]
["bitfinex","ETHUSD",1742796481641,5e-06,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742796481816,0.1347653,2073.0,2071.2,0.61432775]
["bitfinex","ETHUSD",1742796482153,0.1347653,2073.0,2072.2,4.82578]
["bitfinex","ETHUSD",1742796482451,0.1347653,2073.0,2072.2,5.64908]
["bitfinex","ETHUSD",1742796482676,0.01,2073.2,2072.9,0.1]
["bitfinex","ETHUSD",1742796482820,0.01,2073.2,2072.2,8.91154299]
["bitfinex","ETHUSD",1742796483020,31.63769,2073.1,2073.0,1.79790349]
["bitfinex","ETHUSD",1742796483222,31.63769,2073.1,2070.6,0.8233]
["bitfinex","ETHUSD",1742796483223,0.1,2072.6,2070.6,0.8233]
["bitfinex","ETHUSD",1742796483525,4.82488,2072.6,2070.9,4.82864]
["bitfinex","ETHUSD",1742796483738,18.0,2072.6,2071.7,4.82673]
["bitfinex","ETHUSD",1742796483935,18.0,2072.6,2071.9,4.82635]
["bitfinex","ETHUSD",1742796484273,18.0,2072.6,2071.1,0.8233]
["bitfinex","ETHUSD",1742796484582,1.8,2072.5,2071.0,0.41336432]
["bitfinex","ETHUSD",1742796484726,0.08911362,2072.4,2071.2,4.828]
["bitfinex","ETHUSD",1742796484925,4.82285,2073.5,2071.4,4.82742]
["bitfinex","ETHUSD",1742796485125,0.482285,2073.4,2070.7,0.4088907]
["bitfinex","ETHUSD",1742796485349,26.814,2073.3,2069.5,5.053901]
["bitfinex","ETHUSD",1742796485530,23.3322516,2073.3,2068.2,48.52346221]
["bitfinex","ETHUSD",1742796485746,0.09999,2071.0,2065.7,26.814]
["bitfinex","ETHUSD",1742796485956,0.1,2072.1,2068.3,10.24]
["bitfinex","ETHUSD",1742796486162,0.1,2072.1,2066.7,0.08847783]
["bitfinex","ETHUSD",1742796486456,0.1,2069.4,2067.1,4.83755]
["bitfinex","ETHUSD",1742796486681,0.1,2069.2,2067.9,4.8357]
["bitfinex","ETHUSD",1742796487033,0.1,2069.0,2068.2,3.0]
["bitfinex","ETHUSD",1742796487349,0.96454065,2071.3,2067.2,0.483755]
["bitfinex","ETHUSD",1742796487350,0.10779884,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742796487551,26.776,2071.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742796487753,4.82827,2071.2,2068.7,4.83383]
["bitfinex","ETHUSD",1742796488059,0.8008,2071.5,2067.2,0.483755]
["bitfinex","ETHUSD",1742796488060,4.82807,2071.3,2069.7,4.83149]
["bitfinex","ETHUSD",1742796488266,0.18792923,2071.2,2069.8,6.01]
["bitfinex","ETHUSD",1742796488470,0.08911362,2071.2,2069.9,0.601]
["bitfinex","ETHUSD",1742796488668,27.5768,2072.2,2070.7,4.82916]
["bitfinex","ETHUSD",1742796488836,4.82467,2072.7,2071.1,4.82834]
["bitfinex","ETHUSD",1742796488837,0.09881561,2072.1,2071.1,4.82834]
["bitfinex","ETHUSD",1742796489032,0.8008,2072.9,2070.8,6.01]
["bitfinex","ETHUSD",1742796489233,4.82462,2072.7,2070.9,6.611]
["bitfinex","ETHUSD",1742796489569,0.8008,2072.9,2071.0,6.01]
["bitfinex","ETHUSD",1742796489734,4.82801,2071.3,2071.1,6.01]
["bitfinex","ETHUSD",1742796489943,4.82883,2070.9,2069.4,3.0]
["bitfinex","ETHUSD",1742796490146,4.82986,2070.5,2069.5,6.01]
["bitfinex","ETHUSD",1742796490436,31.57983,2070.9,2068.0,3.0]
["bitfinex","ETHUSD",1742796490437,4.83021,2070.3,2068.0,3.0]
["bitfinex","ETHUSD",1742796490690,4.83021,2070.3,2067.8,10.24]
["bitfinex","ETHUSD",1742796490832,4.83143,2069.8,2069.6,6.01]
["bitfinex","ETHUSD",1742796491033,4.83161,2069.7,2069.6,6.01]
["bitfinex","ETHUSD",1742796491234,4.93042561,2069.7,2069.6,6.01]
["bitfinex","ETHUSD",1742796491541,0.09881561,2069.7,2069.6,6.01]
["bitfinex","ETHUSD",1742796491741,0.8008,2070.6,2069.6,6.01]
["bitfinex","ETHUSD",1742796491984,0.8008,2070.6,2068.6,4.83403]
["bitfinex","ETHUSD",1742796491985,0.09881561,2069.7,2068.6,4.83403]
["bitfinex","ETHUSD",1742796492291,4.83061,2070.2,2068.6,6.01]
["bitfinex","ETHUSD",1742796492436,0.09881561,2069.6,2068.8,3.0]
["bitfinex","ETHUSD",1742796492637,4.83301,2069.2,2068.9,6.01]
["bitfinex","ETHUSD",1742796492952,0.09768677,2069.1,2068.9,6.01]
["bitfinex","ETHUSD",1742796493171,3.0,2070.4,2068.9,6.01]
["bitfinex","ETHUSD",1742796493382,3.0,2070.4,2069.0,6.01]
["bitfinex","ETHUSD",1742796493679,4.83119,2069.9,2069.0,3.0]
["bitfinex","ETHUSD",1742796493886,0.8008,2070.6,2068.8,3.0]
["bitfinex","ETHUSD",1742796493887,4.8311,2070.0,2068.8,3.0]
["bitfinex","ETHUSD",1742796494037,4.83059,2070.2,2068.8,3.0]
["bitfinex","ETHUSD",1742796494238,5.6304,2070.6,2069.0,3.0]
["bitfinex","ETHUSD",1742796494440,5.6304,2070.6,2068.4,4.83445]
["bitfinex","ETHUSD",1742796494441,4.83008,2070.4,2069.2,3.0]
["bitfinex","ETHUSD",1742796494756,4.83032,2070.3,2069.3,0.55]
["bitfinex","ETHUSD",1742796494970,3.23724,2070.5,2069.1,6.01]
["bitfinex","ETHUSD",1742796495209,5.716736,2070.4,2067.8,10.24]
["bitfinex","ETHUSD",1742796495486,2.48311621,2070.2,2067.5,0.7689]
["bitfinex","ETHUSD",1742796495653,0.36833662,2070.5,2068.6,13.16499]
["bitfinex","ETHUSD",1742796495851,0.55,2070.2,2066.8,1.28458116]
["bitfinex","ETHUSD",1742796496082,4.83577,2068.0,2066.8,1.28458116]
["bitfinex","ETHUSD",1742796496282,4.83454,2068.5,2067.1,4.83757]
["bitfinex","ETHUSD",1742796496503,7.32705097,2069.6,2067.1,4.83757]
["bitfinex","ETHUSD",1742796496504,0.09768677,2067.9,2067.1,4.83757]
["bitfinex","ETHUSD",1742796496787,4.83325,2069.0,2067.2,0.483757]
["bitfinex","ETHUSD",1742796496968,0.09768677,2067.8,2067.2,0.483757]
["bitfinex","ETHUSD",1742796497139,4.83547,2068.1,2066.9,4.83799]
["bitfinex","ETHUSD",1742796497340,0.09768677,2067.7,2066.9,4.83799]
["bitfinex","ETHUSD",1742796497554,2.49386477,2069.8,2066.9,4.83799]
["bitfinex","ETHUSD",1742796497803,2.49386477,2069.8,2066.8,1.28458116]
["bitfinex","ETHUSD",1742796497804,0.09178335,2067.6,2066.8,1.28458116]
["bitfinex","ETHUSD",1742796497995,4.83694,2067.5,2066.8,4.56998528]
["bitfinex","ETHUSD",1742796498148,9.67385,2067.5,2066.8,1.28458116]
["bitfinex","ETHUSD",1742796498337,0.09178335,2067.4,2066.8,1.28458116]
["bitfinex","ETHUSD",1742796498543,0.09178335,2067.4,2066.8,0.51568116]
["bitfinex","ETHUSD",1742796498859,4.8378,2067.1,2066.0,0.7853]
["bitfinex","ETHUSD",1742796499070,4.8342,2068.6,2066.6,4.8387]
["bitfinex","ETHUSD",1742796499382,4.83211,2069.5,2067.6,5.38635]
["bitfinex","ETHUSD",1742796499569,4.8314,2069.8,2067.6,5.38635]
["bitfinex","ETHUSD",1742796499570,4.83395,2068.7,2068.6,0.07557801]
["bitfinex","ETHUSD",1742796499891,4.83395,2068.7,2068.6,6.63557801]
["bitfinex","ETHUSD",1742796500377,4.83378,2068.8,2068.7,0.55]
["bitfinex","ETHUSD",1742796500572,4.83395,2068.7,2068.6,6.63557801]
["bitfinex","ETHUSD",1742796500769,4.83395,2068.7,2068.6,6.08557801]
["bitfinex","ETHUSD",1742796501272,9.47435,2068.7,2068.6,8.01e-06]
["bitfinex","ETHUSD",1742796501473,4.83418,2068.6,2066.9,0.55]
["bitfinex","ETHUSD",1742796501690,1.6404,2068.7,2067.0,4.83792]
["bitfinex","ETHUSD",1742796501894,4.83545,2068.1,2067.0,0.55]
["bitfinex","ETHUSD",1742796502090,4.83521,2068.2,2067.0,0.55]
["bitfinex","ETHUSD",1742796502279,4.83484,2068.4,2067.2,0.55]
["bitfinex","ETHUSD",1742796502489,4.83504,2068.3,2067.1,0.55]
["bitfinex","ETHUSD",1742796502689,4.83522,2068.2,2067.1,3.55]
["bitfinex","ETHUSD",1742796502885,4.83536,2068.1,2067.0,0.55]
["bitfinex","ETHUSD",1742796503120,3.0,2068.6,2067.2,0.55]
["bitfinex","ETHUSD",1742796503304,3.0,2068.6,2067.0,0.55]
["bitfinex","ETHUSD",1742796503624,4.83406,2068.7,2067.8,0.55]
["bitfinex","ETHUSD",1742796503803,1.6404,2069.3,2067.9,3.0]
["bitfinex","ETHUSD",1742796504007,4.83293,2069.2,2068.0,0.55]
["bitfinex","ETHUSD",1742796504192,1.6404,2069.3,2068.0,0.55]
["bitfinex","ETHUSD",1742796504387,4.8345,2068.5,2067.8,0.55]
["bitfinex","ETHUSD",1742796504620,4.83379,2068.8,2067.7,0.55]
["bitfinex","ETHUSD",1742796504827,4.83068,2070.1,2067.9,0.55]
["bitfinex","ETHUSD",1742796505126,26.731,2073.0,2070.4,0.55]
["bitfinex","ETHUSD",1742796505287,4.82609,2072.1,2070.6,0.55]
["bitfinex","ETHUSD",1742796505488,4.82751,2071.5,2070.8,0.55]
["bitfinex","ETHUSD",1742796505705,26.731,2072.0,2071.0,0.55]
["bitfinex","ETHUSD",1742796505905,1.451299,2073.0,2071.2,0.55]
["bitfinex","ETHUSD",1742796506093,0.3661849,2073.8,2071.7,3.0]
["bitfinex","ETHUSD",1742796506274,4.82253,2073.6,2071.9,0.55]
["bitfinex","ETHUSD",1742796506491,26.731,2073.5,2072.1,0.55]
["bitfinex","ETHUSD",1742796506693,4.82294,2073.5,2072.3,0.55]
["bitfinex","ETHUSD",1742796506893,4.82285,2073.5,2072.3,0.55]
["bitfinex","ETHUSD",1742796507096,28.181139,2074.4,2072.4,6.01]
["bitfinex","ETHUSD",1742796507412,4.81582,2076.5,2074.5,1.5063]
["bitfinex","ETHUSD",1742796507589,0.00558587,2076.7,2076.2,0.55]
["bitfinex","ETHUSD",1742796507590,1.448631,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742796507787,0.00558587,2076.7,2076.2,0.55]
["bitfinex","ETHUSD",1742796507788,0.00558587,2076.7,2076.6,4.81556]
["bitfinex","ETHUSD",1742796508108,0.005,2078.5,2077.7,4.81286]
["bitfinex","ETHUSD",1742796508283,0.005,2078.5,2076.7,4.81533]
["bitfinex","ETHUSD",1742796508284,0.005,2078.5,2077.8,21.06257]
["bitfinex","ETHUSD",1742796508492,0.005,2078.5,2078.1,0.55]
["bitfinex","ETHUSD",1742796508687,0.005,2078.5,2077.8,10.24]
["bitfinex","ETHUSD",1742796508886,4.81324,2077.6,2077.5,1.445973]
["bitfinex","ETHUSD",1742796509215,1.6404,2077.8,2075.3,1.5063]
["bitfinex","ETHUSD",1742796509389,4.81278,2077.8,2075.3,1.5063]
["bitfinex","ETHUSD",1742796509592,0.36974361,2078.2,2076.5,0.06802021]
["bitfinex","ETHUSD",1742796509792,4.81556,2076.6,2076.5,0.06802021]
["bitfinex","ETHUSD",1742796509988,1.6404,2076.9,2076.5,2.1e-07]
["bitfinex","ETHUSD",1742796510201,26.688,2077.3,2076.5,2.1e-07]
["bitfinex","ETHUSD",1742796512828,4.81852,2075.4,2074.2,1.5063]
["bitfinex","ETHUSD",1742796512983,0.10618673,2075.4,2075.0,10.24]
["bitfinex","ETHUSD",1742796513183,4.81786,2075.7,2075.1,6.01]
["bitfinex","ETHUSD",1742796513486,7.81602,2076.4,2075.2,6.01]
["bitfinex","ETHUSD",1742796513487,4.81858,2075.3,2075.2,6.01]
["bitfinex","ETHUSD",1742796513913,4.1143483,2074.4,2074.3,16.25]
["bitfinex","ETHUSD",1742796514518,4.22053503,2074.4,2074.3,16.25]
["bitfinex","ETHUSD",1742796515031,4.81822,2075.5,2074.5,6.01]
["bitfinex","ETHUSD",1742796515196,4.81915,2075.1,2074.6,6.01]
["bitfinex","ETHUSD",1742796515399,26.671,2076.3,2074.6,6.01]
["bitfinex","ETHUSD",1742796515400,4.81793,2075.6,2074.6,6.01]
["bitfinex","ETHUSD",1742796515599,9.63839,2075.1,2074.7,6.01]
["bitfinex","ETHUSD",1742796515898,3.0,2076.0,2074.7,6.01]
["bitfinex","ETHUSD",1742796516098,3.0,2076.2,2074.8,10.24]
["bitfinex","ETHUSD",1742796516299,4.81829,2075.5,2074.9,6.01]
["bitfinex","ETHUSD",1742796516624,4.81741,2075.8,2074.9,6.01]
["bitfinex","ETHUSD",1742796516829,4.81916,2075.1,2074.9,6.01]
["bitfinex","ETHUSD",1742796517006,4.81927,2075.0,2074.9,6.01]
["bitfinex","ETHUSD",1742796517354,4.81695,2076.0,2074.9,6.01]
["bitfinex","ETHUSD",1742796517558,4.81877,2075.3,2075.0,10.24]
["bitfinex","ETHUSD",1742796517738,4.81868,2075.3,2075.1,6.01]
["bitfinex","ETHUSD",1742796517943,4.81881,2075.2,2075.1,6.01]
["bitfinex","ETHUSD",1742796518125,4.82113,2074.2,2074.1,10.24]
["bitfinex","ETHUSD",1742796518434,4.82113,2074.2,2074.1,16.25]
["bitfinex","ETHUSD",1742796518616,4.8195,2074.9,2074.1,16.25]
["bitfinex","ETHUSD",1742796518952,4.8209,2074.3,2074.2,10.24]
["bitfinex","ETHUSD",1742796519739,4.82113,2074.2,2073.1,6.01]
["bitfinex","ETHUSD",1742796519906,4.82113,2074.2,2073.2,10.24]
["bitfinex","ETHUSD",1742796519907,4.82322,2073.3,2073.2,10.24]
["bitfinex","ETHUSD",1742796520107,4.82492,2072.6,2072.4,10.24]
["bitfinex","ETHUSD",1742796520304,4.82492,2072.6,2072.5,10.24]
["bitfinex","ETHUSD",1742796521135,4.82416,2072.9,2072.5,10.24]
["bitfinex","ETHUSD",1742796521136,4.82439,2072.8,2072.5,10.24]
["bitfinex","ETHUSD",1742796521334,4.82369,2073.1,2072.4,10.24]
["bitfinex","ETHUSD",1742796521534,4.82444,2072.8,2071.2,6.01]
["bitfinex","ETHUSD",1742796521735,4.82462,2072.7,2071.2,16.25]
["bitfinex","ETHUSD",1742796521924,4.82439,2072.8,2071.2,21.07806]
["bitfinex","ETHUSD",1742796522128,26.66,2073.2,2071.2,21.07806]
["bitfinex","ETHUSD",1742796522129,4.81461,2077.1,2076.0,4.81681]
["bitfinex","ETHUSD",1742796522442,2.12195578,2078.7,2076.6,4.81556]
["bitfinex","ETHUSD",1742796522641,2.12195578,2078.7,2077.0,4.81453]
["bitfinex","ETHUSD",1742796522843,2.12195578,2078.7,2077.2,4.81413]
["bitfinex","ETHUSD",1742796522844,4.8116,2078.4,2077.2,4.81413]
["bitfinex","ETHUSD",1742796523046,0.48166,2078.3,2077.4,0.55]
["bitfinex","ETHUSD",1742796523221,0.48166,2078.3,2077.3,10.24]
["bitfinex","ETHUSD",1742796523222,27.14766,2078.3,2077.5,10.24]
["bitfinex","ETHUSD",1742796523420,4.81208,2078.1,2077.3,6.01]
["bitfinex","ETHUSD",1742796523623,26.666,2078.3,2077.4,10.24]
["bitfinex","ETHUSD",1742796523824,26.666,2078.3,2076.6,10.24]
["bitfinex","ETHUSD",1742796524012,26.666,2078.3,2076.7,10.24]
["bitfinex","ETHUSD",1742796524216,4.81251,2078.0,2076.6,10.24]
["bitfinex","ETHUSD",1742796524416,4.81251,2078.0,2076.0,10.82677]
["bitfinex","ETHUSD",1742796524417,1.5801,2078.1,2076.7,10.24]
["bitfinex","ETHUSD",1742796524618,1.5801,2078.1,2076.1,10.24]
["bitfinex","ETHUSD",1742796524839,2.49964642,2078.0,2076.2,10.79]
["bitfinex","ETHUSD",1742796525043,3.0,2077.8,2076.2,10.24]
["bitfinex","ETHUSD",1742796525348,3.0,2077.8,2076.1,10.24]
["bitfinex","ETHUSD",1742796525349,4.81649,2076.2,2076.1,10.24]
["bitfinex","ETHUSD",1742796525652,3.0,2076.5,2075.4,10.24]
["bitfinex","ETHUSD",1742796525956,3.0,2076.5,2075.5,10.24]
["bitfinex","ETHUSD",1742796526247,4.81533,2076.7,2075.7,0.55]
["bitfinex","ETHUSD",1742796526446,4.8151,2076.8,2075.7,0.55]
["bitfinex","ETHUSD",1742796526657,4.8151,2076.8,2075.9,0.55]
["bitfinex","ETHUSD",1742796526836,4.81544,2076.7,2076.1,0.55]
["bitfinex","ETHUSD",1742796527159,0.10316202,2076.7,2076.3,0.55]
["bitfinex","ETHUSD",1742796527548,4.81525,2076.8,2076.3,0.55]
["bitfinex","ETHUSD",1742796527549,9.63055,2076.8,2076.3,0.55]
["bitfinex","ETHUSD",1742796527747,1.5801,2078.8,2077.2,10.24]
["bitfinex","ETHUSD",1742796527948,1.5801,2078.8,2077.3,6.01]
["bitfinex","ETHUSD",1742796528161,4.81347,2077.5,2077.4,10.24]
["bitfinex","ETHUSD",1742796528334,26.646,2078.6,2076.6,0.55]
["bitfinex","ETHUSD",1742796528535,26.646,2078.6,2076.7,10.24]
["bitfinex","ETHUSD",1742796528536,4.8151,2076.8,2076.7,10.24]
["bitfinex","ETHUSD",1742796528948,4.81543,2076.7,2075.8,10.24]
["bitfinex","ETHUSD",1742796529160,4.8185,2075.4,2075.1,10.24]
["bitfinex","ETHUSD",1742796529470,4.8185,2075.4,2074.6,6.01]
["bitfinex","ETHUSD",1742796529471,4.81858,2075.3,2075.2,10.24]
["bitfinex","ETHUSD",1742796530137,4.8202,2074.6,2074.5,3.22222]
["bitfinex","ETHUSD",1742796530529,3.0,2074.7,2073.8,3.22222]
["bitfinex","ETHUSD",1742796530729,3.0,2074.7,2073.7,6.01]
["bitfinex","ETHUSD",1742796530730,4.82137,2074.1,2073.9,3.22222]
["bitfinex","ETHUSD",1742796531030,4.82136,2074.1,2074.0,3.22222]
["bitfinex","ETHUSD",1742796531628,4.82289,2073.5,2073.0,3.22222]
["bitfinex","ETHUSD",1742796531859,4.82346,2073.2,2073.1,3.22222]
["bitfinex","ETHUSD",1742796532226,26.647,2073.9,2073.1,3.22222]
["bitfinex","ETHUSD",1742796532536,4.82346,2073.2,2073.1,3.22222]
["bitfinex","ETHUSD",1742796532932,4.82283,2073.5,2073.3,3.22222]
["bitfinex","ETHUSD",1742796533159,4.82283,2073.5,2073.4,0.55]
["bitfinex","ETHUSD",1742796533357,4.8236,2073.2,2072.6,3.22222]
["bitfinex","ETHUSD",1742796533547,4.8238,2073.1,2072.6,3.22222]
["bitfinex","ETHUSD",1742796533743,9.64766,2073.1,2072.6,3.22222]
["bitfinex","ETHUSD",1742796533946,1.449878,2075.3,2073.9,3.0]
["bitfinex","ETHUSD",1742796534158,0.005,2076.4,2074.5,1.5568]
["bitfinex","ETHUSD",1742796534437,0.005,2076.4,2075.0,0.55]
["bitfinex","ETHUSD",1742796534963,0.005,2076.4,2075.1,3.0]
["bitfinex","ETHUSD",1742796535165,0.005,2076.4,2075.6,0.55]
["bitfinex","ETHUSD",1742796535334,4.82119,2076.4,2075.8,0.55]
["bitfinex","ETHUSD",1742796535534,4.81659,2076.2,2075.8,0.55]
["bitfinex","ETHUSD",1742796535937,4.81629,2076.3,2075.8,0.55]
["bitfinex","ETHUSD",1742796536252,0.005,2076.4,2075.8,0.55]
["bitfinex","ETHUSD",1742796536453,0.005,2076.4,2075.7,3.22222]
["bitfinex","ETHUSD",1742796536654,4.81636,2076.3,2075.8,0.59815817]
["bitfinex","ETHUSD",1742796536838,0.005,2076.4,2075.8,0.55]
["bitfinex","ETHUSD",1742796537039,0.09148747,2076.2,2075.8,0.55]
["bitfinex","ETHUSD",1742796537368,0.005,2076.4,2075.7,3.22222]
["bitfinex","ETHUSD",1742796537369,0.005,2076.4,2076.0,0.55]
["bitfinex","ETHUSD",1742796537538,0.09164073,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742796537870,4.81672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742796538059,4.90836073,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742796538239,0.09164073,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742796538441,4.90836073,2076.1,2076.0,0.97647016]
["bitfinex","ETHUSD",1742796538937,6.41566073,2076.1,2073.5,1.5568]
["bitfinex","ETHUSD",1742796539164,6.41566073,2076.1,2069.6,0.01797]
["bitfinex","ETHUSD",1742796539165,2.44573057,2074.6,2071.1,4.82835]
["bitfinex","ETHUSD",1742796539369,1.5073,2074.7,2071.0,31.13931958]
["bitfinex","ETHUSD",1742796539370,0.08911362,2074.5,2072.0,4.82616]
["bitfinex","ETHUSD",1742796539672,0.08911362,2074.5,2072.1,38.02045583]
["bitfinex","ETHUSD",1742796539876,4.82128,2074.2,2073.0,4.82389]
["bitfinex","ETHUSD",1742796540087,1.5073,2075.4,2073.2,4.82346]
["bitfinex","ETHUSD",1742796540265,7.81858,2075.3,2073.3,6.32909335]
["bitfinex","ETHUSD",1742796540463,4.8188,2075.3,2073.4,11.32522486]
["bitfinex","ETHUSD",1742796540773,4.81791,2075.6,2074.4,4.82055]
["bitfinex","ETHUSD",1742796540982,1.5073,2076.7,2075.6,5.31522486]
["bitfinex","ETHUSD",1742796541181,1.5073,2076.7,2075.7,5.31522486]
["bitfinex","ETHUSD",1742796541182,4.81625,2076.3,2075.7,5.31522486]
["bitfinex","ETHUSD",1742796541361,4.81556,2076.6,2075.7,5.31522486]
["bitfinex","ETHUSD",1742796541563,4.81574,2076.6,2075.8,5.31522486]
["bitfinex","ETHUSD",1742796541767,4.8212,2076.4,2075.8,5.31522486]
["bitfinex","ETHUSD",1742796541967,0.005,2076.4,2075.8,5.31522486]
["bitfinex","ETHUSD",1742796542272,0.005,2076.4,2076.0,4.81673]
["bitfinex","ETHUSD",1742796542490,0.005,2076.4,2075.9,5.31522486]
["bitfinex","ETHUSD",1742796542701,0.005,2076.4,2075.9,10.13232486]
["bitfinex","ETHUSD",1742796542875,0.005,2076.4,2076.3,7.81625]
["bitfinex","ETHUSD",1742796543075,0.005,2076.4,2076.0,4.81682]
["bitfinex","ETHUSD",1742796543286,0.005,2076.4,2076.2,3.0]
["bitfinex","ETHUSD",1742796543490,4.81301,2077.7,2076.4,0.479949]
["bitfinex","ETHUSD",1742796543700,4.81394,2077.4,2076.4,0.479949]
["bitfinex","ETHUSD",1742796543901,6.31885,2078.4,2076.5,11.32522486]
["bitfinex","ETHUSD",1742796543902,26.648,2078.2,2076.5,11.32522486]
["bitfinex","ETHUSD",1742796544108,4.81533,2076.7,2076.6,5.31522486]
["bitfinex","ETHUSD",1742796544297,4.81579,2076.5,2076.4,0.479949]
["bitfinex","ETHUSD",1742796544674,4.90937034,2076.5,2076.4,0.479949]
["bitfinex","ETHUSD",1742796545281,5.01264234,2076.5,2076.4,0.479949]
["bitfinex","ETHUSD",1742796545504,0.19685234,2076.5,2076.4,0.479949]
["bitfinex","ETHUSD",1742796545707,5.01264234,2076.5,2076.4,0.479949]
["bitfinex","ETHUSD",1742796546082,5.01264234,2076.5,2076.4,9e-06]
["bitfinex","ETHUSD",1742796546493,4.81718,2075.9,2075.8,5.31522486]
["bitfinex","ETHUSD",1742796547018,4.81834,2075.4,2075.3,4.86e-06]
["bitfinex","ETHUSD",1742796547218,0.09358034,2075.9,2074.9,4.86e-06]
["bitfinex","ETHUSD",1742796547419,4.81914,2075.1,2075.0,4.86e-06]
["bitfinex","ETHUSD",1742796547718,4.81974,2074.8,2074.7,4.86e-06]
["bitfinex","ETHUSD",1742796547887,4.81974,2074.8,2073.8,6.01]
["bitfinex","ETHUSD",1742796547888,4.82172,2074.0,2073.9,4.86e-06]
["bitfinex","ETHUSD",1742796548289,4.91518034,2074.0,2073.9,4.86e-06]
["bitfinex","ETHUSD",1742796548890,0.09358034,2074.0,2073.9,4.86e-06]
["bitfinex","ETHUSD",1742796549115,4.82065,2074.5,2073.9,6.01000486]
["bitfinex","ETHUSD",1742796549297,4.8209,2074.3,2073.2,6.01000486]
["bitfinex","ETHUSD",1742796549505,4.82217,2073.8,2073.3,4.86e-06]
["bitfinex","ETHUSD",1742796549694,4.82246,2073.7,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796550095,6.44878,2074.7,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796550295,4.82174,2074.0,2073.5,6.01000486]
["bitfinex","ETHUSD",1742796550501,4.82206,2073.8,2073.6,4.86e-06]
["bitfinex","ETHUSD",1742796550702,4.82132,2074.2,2073.6,4.86e-06]
["bitfinex","ETHUSD",1742796550895,0.08911362,2074.6,2073.6,4.86e-06]
["bitfinex","ETHUSD",1742796551100,4.82225,2073.8,2073.7,4.86e-06]
["bitfinex","ETHUSD",1742796551322,0.08911362,2074.6,2073.7,4.86e-06]
["bitfinex","ETHUSD",1742796551525,0.08911362,2074.6,2073.8,4.86e-06]
["bitfinex","ETHUSD",1742796551741,4.82043,2074.5,2073.8,4.86e-06]
["bitfinex","ETHUSD",1742796551949,4.82126,2074.2,2073.8,4.86e-06]
["bitfinex","ETHUSD",1742796552239,0.08911362,2074.6,2073.9,4.86e-06]
["bitfinex","ETHUSD",1742796552409,4.82084,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742796552613,4.821,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742796552835,4.821,2074.3,2074.0,6.01000486]
["bitfinex","ETHUSD",1742796553044,4.82136,2074.1,2074.0,6.01]
["bitfinex","ETHUSD",1742796554059,4.82032,2074.6,2073.7,4.86e-06]
["bitfinex","ETHUSD",1742796554346,4.82183,2073.9,2073.8,4.86e-06]
["bitfinex","ETHUSD",1742796554510,4.8209,2074.3,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796554714,4.8227,2073.6,2073.3,4.86e-06]
["bitfinex","ETHUSD",1742796554915,4.82277,2073.5,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796555110,4.82276,2073.5,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796555314,4.8227,2073.6,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796555520,4.82276,2073.5,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796557437,4.82322,2073.3,2073.2,6.01]
["bitfinex","ETHUSD",1742796557853,4.82306,2073.4,2073.2,6.01]
["bitfinex","ETHUSD",1742796558132,4.82322,2073.3,2073.2,6.01]
["bitfinex","ETHUSD",1742796559056,4.82263,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742796559265,4.82282,2073.5,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796560226,4.82212,2073.8,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796560736,4.82274,2073.6,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796560932,4.82276,2073.5,2073.4,4.86e-06]
["bitfinex","ETHUSD",1742796562442,4.82402,2073.0,2072.7,6.01000486]
["bitfinex","ETHUSD",1742796562645,4.82231,2073.7,2072.8,4.86e-06]
["bitfinex","ETHUSD",1742796562863,4.82396,2073.0,2072.9,4.86e-06]
["bitfinex","ETHUSD",1742796563562,4.82375,2073.1,2072.9,4.86e-06]
["bitfinex","ETHUSD",1742796563764,4.82392,2073.0,2072.0,16.25]
["bitfinex","ETHUSD",1742796563977,4.91326362,2072.9,2072.0,10.83622]
["bitfinex","ETHUSD",1742796564276,4.8244,2072.8,2072.2,0.55]
["bitfinex","ETHUSD",1742796564441,4.82469,2072.7,2072.2,0.55]
["bitfinex","ETHUSD",1742796564642,4.82501,2072.6,2072.3,10.24]
["bitfinex","ETHUSD",1742796564964,4.82532,2072.4,2072.3,10.24]
["bitfinex","ETHUSD",1742796565171,4.82555,2072.3,2072.2,6.01]
["bitfinex","ETHUSD",1742796565745,4.82555,2072.3,2071.4,10.24]
["bitfinex","ETHUSD",1742796565746,4.82683,2071.8,2071.4,16.25]
["bitfinex","ETHUSD",1742796565986,4.82711,2071.7,2071.5,10.24]
["bitfinex","ETHUSD",1742796566181,4.82718,2071.6,2071.5,10.24]
["bitfinex","ETHUSD",1742796567046,4.82673,2071.8,2071.5,10.24]
["bitfinex","ETHUSD",1742796567373,4.82672,2071.8,2071.6,0.55]
["bitfinex","ETHUSD",1742796568580,4.82695,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742796568776,4.82718,2071.6,2071.5,10.24]
["bitfinex","ETHUSD",1742796568952,4.82709,2071.7,2071.5,10.24]
["bitfinex","ETHUSD",1742796569154,4.82718,2071.6,2071.5,10.24]
["bitfinex","ETHUSD",1742796569552,3.0,2072.3,2071.3,10.24]
["bitfinex","ETHUSD",1742796569553,4.82749,2071.5,2071.3,10.24]
["bitfinex","ETHUSD",1742796569778,3.0,2072.3,2071.4,10.24]
["bitfinex","ETHUSD",1742796569979,4.82718,2071.6,2071.5,10.24]
["bitfinex","ETHUSD",1742796570188,4.82765,2071.4,2071.3,16.25]
["bitfinex","ETHUSD",1742796570490,4.82745,2071.5,2071.3,16.25]
["bitfinex","ETHUSD",1742796570650,4.82708,2071.7,2071.3,16.25]
["bitfinex","ETHUSD",1742796570651,4.82728,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796570856,4.8272,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796571654,9.65457,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796572057,4.8272,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796572285,4.82741,2071.5,2071.4,10.24]
["bitfinex","ETHUSD",1742796572689,7.82566,2072.3,2071.4,10.24]
["bitfinex","ETHUSD",1742796572690,4.82578,2072.2,2071.4,10.24]
["bitfinex","ETHUSD",1742796572873,4.82578,2072.2,2071.5,10.24]
["bitfinex","ETHUSD",1742796572874,4.82713,2071.7,2071.5,10.24]
["bitfinex","ETHUSD",1742796573076,4.82741,2071.5,2071.4,10.24]
["bitfinex","ETHUSD",1742796573286,4.82765,2071.4,2071.3,6.01]
["bitfinex","ETHUSD",1742796573878,4.8272,2071.6,2070.2,2.61660397]
["bitfinex","ETHUSD",1742796573879,4.82927,2070.8,2070.3,16.25]
["bitfinex","ETHUSD",1742796574082,4.82852,2071.1,2070.4,10.24]
["bitfinex","ETHUSD",1742796574284,4.82921,2070.8,2070.4,10.24]
["bitfinex","ETHUSD",1742796574592,4.82621,2072.1,2070.4,10.24]
["bitfinex","ETHUSD",1742796574593,4.82643,2072.0,2071.3,3.0]
["bitfinex","ETHUSD",1742796574777,4.82452,2072.8,2071.4,43.479]
["bitfinex","ETHUSD",1742796574976,4.82578,2072.3,2071.6,0.55]
["bitfinex","ETHUSD",1742796575165,0.482578,2072.3,2071.7,16.25]
["bitfinex","ETHUSD",1742796575371,9.65318,2071.9,2071.7,16.25]
["bitfinex","ETHUSD",1742796575570,4.82672,2071.8,2071.7,16.25]
["bitfinex","ETHUSD",1742796575768,4.82672,2071.8,2071.7,6.01]
["bitfinex","ETHUSD",1742796577301,4.82439,2072.8,2071.8,0.55]
["bitfinex","ETHUSD",1742796577500,1.6574,2072.9,2072.0,0.55]
["bitfinex","ETHUSD",1742796577501,4.82485,2072.6,2072.0,0.55]
["bitfinex","ETHUSD",1742796577702,4.82485,2072.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742796577703,4.82439,2072.8,2071.5,0.55]
["bitfinex","ETHUSD",1742796578001,4.82718,2071.6,2071.5,10.24]
["bitfinex","ETHUSD",1742796578203,4.82718,2071.6,2071.4,6.01]
["bitfinex","ETHUSD",1742796578405,6.48164,2072.9,2071.6,0.55]
["bitfinex","ETHUSD",1742796578569,4.82567,2072.3,2071.8,0.55]
["bitfinex","ETHUSD",1742796578775,4.82648,2071.9,2071.7,16.25]
["bitfinex","ETHUSD",1742796579101,4.82672,2071.8,2071.7,16.25]
["bitfinex","ETHUSD",1742796579301,9.65468,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796579502,4.82729,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796579706,4.82718,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796580072,4.8257,2072.3,2071.5,0.55]
["bitfinex","ETHUSD",1742796580275,4.82695,2071.7,2071.6,10.24]
["bitfinex","ETHUSD",1742796580604,9.65411,2071.7,2071.3,0.55]
["bitfinex","ETHUSD",1742796580807,4.82732,2071.6,2071.2,10.24]
["bitfinex","ETHUSD",1742796580971,3.35408456,2072.3,2071.2,10.24]
["bitfinex","ETHUSD",1742796581173,4.82663,2071.9,2071.4,0.55]
["bitfinex","ETHUSD",1742796581378,9.65322,2071.9,2071.5,16.25]
["bitfinex","ETHUSD",1742796581612,9.6532,2071.9,2071.6,10.24]
["bitfinex","ETHUSD",1742796581833,4.82659,2071.9,2071.6,6.01]
["bitfinex","ETHUSD",1742796581989,4.82659,2071.9,2071.7,10.24]
["bitfinex","ETHUSD",1742796582191,4.82672,2071.8,2071.7,10.24]
["bitfinex","ETHUSD",1742796583085,4.82556,2072.3,2071.7,6.56]
["bitfinex","ETHUSD",1742796583310,4.8259,2072.2,2071.9,0.55]
["bitfinex","ETHUSD",1742796583613,4.82569,2072.3,2071.7,16.8]
["bitfinex","ETHUSD",1742796583614,4.82625,2072.0,2071.7,16.25]
["bitfinex","ETHUSD",1742796583915,4.82672,2071.8,2071.7,16.25]
["bitfinex","ETHUSD",1742796584323,4.82752,2071.5,2071.1,6.01]
["bitfinex","ETHUSD",1742796584997,4.82743,2071.5,2071.1,6.01]
["bitfinex","ETHUSD",1742796585194,4.82723,2071.6,2071.1,6.01]
["bitfinex","ETHUSD",1742796585195,4.82708,2071.7,2071.2,0.55]
["bitfinex","ETHUSD",1742796585399,4.82736,2071.6,2071.2,0.55]
["bitfinex","ETHUSD",1742796585732,9.65472,2071.6,2071.3,10.24]
["bitfinex","ETHUSD",1742796585900,9.65476,2071.6,2071.3,10.24]
["bitfinex","ETHUSD",1742796586095,4.82625,2072.0,2071.3,10.24]
["bitfinex","ETHUSD",1742796586299,9.65428,2071.7,2071.3,10.24]
["bitfinex","ETHUSD",1742796586507,4.82704,2071.7,2071.3,10.24]
["bitfinex","ETHUSD",1742796586708,0.08911362,2072.8,2071.7,10.24]
["bitfinex","ETHUSD",1742796586999,0.08911362,2072.8,2071.9,0.55]
["bitfinex","ETHUSD",1742796587000,4.82462,2072.7,2071.9,0.55]
["bitfinex","ETHUSD",1742796587205,4.82554,2072.4,2072.0,10.24]
["bitfinex","ETHUSD",1742796587401,4.82554,2072.4,2071.1,31.5143]
["bitfinex","ETHUSD",1742796587402,0.08911362,2072.8,2072.1,16.25]
["bitfinex","ETHUSD",1742796587601,4.82614,2072.1,2071.3,16.25]
["bitfinex","ETHUSD",1742796587903,4.82557,2072.3,2071.5,0.55]
["bitfinex","ETHUSD",1742796588248,4.82606,2072.1,2071.5,0.55]
["bitfinex","ETHUSD",1742796588550,4.82692,2071.8,2071.4,10.24]
["bitfinex","ETHUSD",1742796588731,4.82704,2071.7,2071.4,10.24]
["bitfinex","ETHUSD",1742796589251,4.82676,2071.8,2071.4,10.24]
["bitfinex","ETHUSD",1742796589474,4.82704,2071.7,2071.4,10.24]
["bitfinex","ETHUSD",1742796589676,4.82739,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796590060,4.82741,2071.5,2071.4,10.24]
["bitfinex","ETHUSD",1742796590233,4.82741,2071.5,2071.3,6.01]
["bitfinex","ETHUSD",1742796590432,4.82765,2071.4,2071.3,6.01]
["bitfinex","ETHUSD",1742796590633,4.8278,2071.4,2071.1,10.24]
["bitfinex","ETHUSD",1742796591128,4.82795,2071.3,2071.1,10.24]
["bitfinex","ETHUSD",1742796591353,4.8278,2071.4,2071.1,10.24]
["bitfinex","ETHUSD",1742796591549,9.65466,2071.6,2071.1,10.24]
["bitfinex","ETHUSD",1742796591750,6.34075,2072.0,2071.2,0.59827922]
["bitfinex","ETHUSD",1742796591751,6.3409,2072.0,2071.2,0.59827922]
["bitfinex","ETHUSD",1742796591954,4.82704,2071.7,2071.2,0.55]
["bitfinex","ETHUSD",1742796592369,4.82695,2071.8,2071.3,10.24]
["bitfinex","ETHUSD",1742796592572,4.82722,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796593438,4.82708,2071.7,2071.4,10.24]
["bitfinex","ETHUSD",1742796593644,9.6538,2071.8,2071.4,10.24]
["bitfinex","ETHUSD",1742796593842,4.82731,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796594371,4.82714,2071.7,2071.4,10.24]
["bitfinex","ETHUSD",1742796594580,9.65429,2071.7,2071.4,10.24]
["bitfinex","ETHUSD",1742796594869,4.8272,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796595068,4.82714,2071.7,2071.4,10.24]
["bitfinex","ETHUSD",1742796595253,4.8272,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796595659,4.82741,2071.5,2071.3,10.24]
["bitfinex","ETHUSD",1742796595863,4.8272,2071.6,2071.3,10.24]
["bitfinex","ETHUSD",1742796596059,4.82684,2071.8,2071.3,10.24]
["bitfinex","ETHUSD",1742796596260,4.82706,2071.7,2071.3,10.24]
["bitfinex","ETHUSD",1742796596462,1.6503,2072.4,2071.4,10.83827621]
["bitfinex","ETHUSD",1742796596664,1.6503,2072.4,2071.6,0.55]
["bitfinex","ETHUSD",1742796596665,4.82626,2072.0,2071.6,0.55]
["bitfinex","ETHUSD",1742796596861,4.82607,2072.1,2071.7,16.25]
["bitfinex","ETHUSD",1742796597077,4.82607,2072.1,2071.8,10.24]
["bitfinex","ETHUSD",1742796597273,4.82617,2072.1,2071.8,10.24]
["bitfinex","ETHUSD",1742796597463,4.82626,2072.0,2071.8,10.24]
["bitfinex","ETHUSD",1742796597642,4.82614,2072.1,2071.8,10.24]
["bitfinex","ETHUSD",1742796598046,4.82636,2072.0,2071.8,10.24]
["bitfinex","ETHUSD",1742796598247,4.82648,2071.9,2071.8,10.24]
["bitfinex","ETHUSD",1742796598471,4.82735,2071.6,2071.4,10.24]
["bitfinex","ETHUSD",1742796598646,4.82741,2071.5,2071.1,6.01]
["bitfinex","ETHUSD",1742796598847,4.82779,2071.4,2071.1,6.01]
["bitfinex","ETHUSD",1742796599042,4.82797,2071.3,2071.1,6.01]
["bitfinex","ETHUSD",1742796599449,4.82811,2071.2,2071.1,6.01]
["bitfinex","ETHUSD",1742796600076,4.82792,2071.3,2071.1,6.01]
["bitfinex","ETHUSD",1742796600284,4.82811,2071.2,2071.1,6.01]
["bitfinex","ETHUSD",1742796601499,0.35446434,2071.7,2071.1,6.01]
["bitfinex","ETHUSD",1742796601647,4.82774,2071.4,2071.1,6.01]
["bitfinex","ETHUSD",1742796602100,4.82718,2071.6,2071.1,6.01]
["bitfinex","ETHUSD",1742796602301,4.82673,2071.8,2071.1,6.01]
["bitfinex","ETHUSD",1742796602504,3.0,2072.0,2071.1,6.01]
["bitfinex","ETHUSD",1742796602793,4.82704,2071.7,2071.1,6.01]
["bitfinex","ETHUSD",1742796602945,4.8272,2071.6,2071.1,6.01]
["bitfinex","ETHUSD",1742796603349,32.8695799,2072.1,2071.2,6.60827878]
["bitfinex","ETHUSD",1742796603578,4.82639,2072.0,2071.3,6.01]
["bitfinex","ETHUSD",1742796603787,4.82639,2072.0,2071.4,6.01]
["bitfinex","ETHUSD",1742796603788,4.82719,2071.6,2071.4,6.01]
["bitfinex","ETHUSD",1742796604182,4.82638,2072.0,2071.4,6.01]
["bitfinex","ETHUSD",1742796604385,1.3545499,2072.2,2071.5,0.55]
["bitfinex","ETHUSD",1742796604679,1.3545499,2072.2,2071.8,4.82672]
["bitfinex","ETHUSD",1742796604883,1.5389,2073.3,2071.8,4.82672]
["bitfinex","ETHUSD",1742796604884,1.5389,2073.3,2072.2,4.6554501]
["bitfinex","ETHUSD",1742796605062,1.5389,2073.3,2072.3,4.6554501]
["bitfinex","ETHUSD",1742796605063,4.82457,2072.8,2072.3,4.6554501]
["bitfinex","ETHUSD",1742796605256,9.64853,2072.9,2072.4,5.2054501]
["bitfinex","ETHUSD",1742796605460,4.82449,2072.8,2072.4,5.2054501]
["bitfinex","ETHUSD",1742796605674,4.82466,2072.7,2072.4,5.2054501]
["bitfinex","ETHUSD",1742796605872,4.82476,2072.7,2072.5,4.6554501]
["bitfinex","ETHUSD",1742796606057,4.82485,2072.6,2072.5,4.6554501]
["bitfinex","ETHUSD",1742796606461,7.82485,2072.6,2072.5,4.6554501]
["bitfinex","ETHUSD",1742796606662,7.82485,2072.6,2072.0,4.6554501]
["bitfinex","ETHUSD",1742796606663,4.82602,2072.1,2072.0,4.6554501]
["bitfinex","ETHUSD",1742796610374,4.82672,2071.8,2071.7,4.6554501]
["bitfinex","ETHUSD",1742796612559,0.35365764,2072.2,2071.7,4.6554501]
["bitfinex","ETHUSD",1742796612890,0.35365764,2072.2,2071.8,5.2054501]
["bitfinex","ETHUSD",1742796612891,4.82595,2072.2,2071.8,5.2054501]
["bitfinex","ETHUSD",1742796613091,4.82611,2072.1,2071.8,5.2054501]
["bitfinex","ETHUSD",1742796613306,4.82648,2071.9,2071.8,5.2054501]
["bitfinex","ETHUSD",1742796613515,4.82648,2071.9,2071.8,4.6554501]
["bitfinex","ETHUSD",1742796616209,4.82631,2072.0,2071.2,10.24]
["bitfinex","ETHUSD",1742796616210,4.82765,2071.4,2071.3,4.6554501]
["bitfinex","ETHUSD",1742796617386,4.82765,2071.4,2070.7,10.24]
["bitfinex","ETHUSD",1742796617387,4.82824,2071.2,2070.7,4.6554501]
["bitfinex","ETHUSD",1742796617599,4.82883,2070.9,2070.7,4.6554501]
["bitfinex","ETHUSD",1742796618010,4.82905,2070.8,2070.7,4.6554501]
["bitfinex","ETHUSD",1742796619687,4.83015,2070.4,2070.2,14.8954501]
["bitfinex","ETHUSD",1742796619879,4.83015,2070.4,2070.2,4.6554501]
["bitfinex","ETHUSD",1742796620479,9.66024,2070.4,2070.2,4.6554501]
["bitfinex","ETHUSD",1742796620699,4.83021,2070.3,2070.2,4.6554501]
["bitfinex","ETHUSD",1742796622514,0.35411445,2070.5,2070.2,4.6554501]
["bitfinex","ETHUSD",1742796622711,4.83021,2070.3,2070.2,4.6554501]
["bitfinex","ETHUSD",1742796623078,4.83092,2070.0,2069.8,4.6554501]
["bitfinex","ETHUSD",1742796623277,4.83101,2070.0,2069.8,4.6554501]
["bitfinex","ETHUSD",1742796623681,4.83115,2069.9,2069.8,4.6554501]
["bitfinex","ETHUSD",1742796624810,4.83115,2069.9,2069.2,12.1132]
["bitfinex","ETHUSD",1742796624811,4.8323,2069.5,2069.2,14.8954501]
["bitfinex","ETHUSD",1742796624993,4.83241,2069.4,2069.2,4.6554501]
["bitfinex","ETHUSD",1742796625182,4.83232,2069.4,2069.2,4.6554501]
["bitfinex","ETHUSD",1742796625377,4.83212,2069.5,2069.2,4.6554501]
["bitfinex","ETHUSD",1742796625586,9.6644,2069.5,2069.2,4.6554501]
["bitfinex","ETHUSD",1742796625817,4.83239,2069.4,2069.2,4.6554501]
["bitfinex","ETHUSD",1742796626110,4.8311,2070.0,2069.3,4.83254]
["bitfinex","ETHUSD",1742796626317,4.83036,2070.3,2069.5,0.55]
["bitfinex","ETHUSD",1742796626496,4.82998,2070.4,2069.8,0.55]
["bitfinex","ETHUSD",1742796626694,4.83022,2070.3,2069.8,0.55]
["bitfinex","ETHUSD",1742796626953,4.82933,2070.7,2069.6,21.2694301]
["bitfinex","ETHUSD",1742796626954,4.82951,2070.6,2069.6,16.4376501]
["bitfinex","ETHUSD",1742796627153,4.83116,2069.9,2069.6,16.4376501]
["bitfinex","ETHUSD",1742796627305,4.83116,2069.9,2069.6,6.1976501]
["bitfinex","ETHUSD",1742796627635,4.83101,2070.0,2069.6,6.1976501]
["bitfinex","ETHUSD",1742796627843,4.83092,2070.0,2069.6,6.1976501]
["bitfinex","ETHUSD",1742796628314,4.83128,2069.9,2069.6,6.1976501]
["bitfinex","ETHUSD",1742796628726,4.83128,2069.9,2069.6,6.0130951]
["bitfinex","ETHUSD",1742796628930,4.82975,2070.5,2069.7,0.55]
["bitfinex","ETHUSD",1742796629137,9.66161,2070.1,2069.8,4.6554501]
["bitfinex","ETHUSD",1742796629307,4.8308,2070.1,2069.8,4.6554501]
["bitfinex","ETHUSD",1742796629504,4.83097,2070.0,2069.8,4.6554501]
["bitfinex","ETHUSD",1742796629711,0.36229253,2070.7,2069.9,0.55]
["bitfinex","ETHUSD",1742796629911,4.8303,2070.3,2069.9,15.4454501]
["bitfinex","ETHUSD",1742796630117,4.83054,2070.2,2069.9,15.4454501]
["bitfinex","ETHUSD",1742796630307,4.83024,2070.3,2070.0,10.24]
["bitfinex","ETHUSD",1742796630832,0.35833563,2070.7,2070.1,5.2054501]
["bitfinex","ETHUSD",1742796631040,4.82994,2070.5,2070.1,5.2054501]
["bitfinex","ETHUSD",1742796631209,4.83015,2070.4,2070.2,4.6554501]
["bitfinex","ETHUSD",1742796631405,4.83021,2070.3,2070.2,4.6554501]
["bitfinex","ETHUSD",1742796633854,4.83136,2069.9,2069.7,4.6554501]
["bitfinex","ETHUSD",1742796634169,4.83138,2069.8,2069.7,4.6554501]
["bitfinex","ETHUSD",1742796634959,4.83231,2069.4,2069.3,4.6554501]
["bitfinex","ETHUSD",1742796635545,4.83189,2069.6,2069.3,4.6554501]
["bitfinex","ETHUSD",1742796635748,4.83155,2069.8,2069.3,4.6554501]
["bitfinex","ETHUSD",1742796635950,4.83082,2070.1,2069.4,14.8954501]
["bitfinex","ETHUSD",1742796636150,4.83023,2070.3,2069.5,10.79]
["bitfinex","ETHUSD",1742796636355,4.83172,2069.7,2069.5,10.79]
["bitfinex","ETHUSD",1742796636963,4.83141,2069.8,2069.5,10.79]
["bitfinex","ETHUSD",1742796637159,4.83167,2069.7,2069.5,10.79]
["bitfinex","ETHUSD",1742796637355,4.83141,2069.8,2069.5,10.79]
["bitfinex","ETHUSD",1742796637559,4.83011,2070.4,2069.7,0.55]
["bitfinex","ETHUSD",1742796637862,4.83048,2070.2,2069.7,2.0698]
["bitfinex","ETHUSD",1742796638264,100.0,2070.0,2069.7,2.0698]
["bitfinex","ETHUSD",1742796638429,104.83103,2070.0,2069.7,2.0698]
["bitfinex","ETHUSD",1742796638633,4.83129,2069.9,2069.6,0.55]
["bitfinex","ETHUSD",1742796638863,104.83103,2070.0,2069.7,0.14857492]
["bitfinex","ETHUSD",1742796638864,100.0,2070.0,2069.7,0.14857492]
["bitfinex","ETHUSD",1742796639037,100.0,2070.0,2069.9,2.0698]
["bitfinex","ETHUSD",1742796639038,90.45416726,2070.0,2069.9,2.0698]
["bitfinex","ETHUSD",1742796639236,90.45416726,2070.0,2069.9,17.2886519]
["bitfinex","ETHUSD",1742796639841,90.45416726,2070.0,2069.9,18.4675019]
["bitfinex","ETHUSD",1742796640043,90.45416726,2070.0,2069.9,27.8795019]
["bitfinex","ETHUSD",1742796640256,90.45416726,2070.0,2069.9,33.2606519]
["bitfinex","ETHUSD",1742796641436,90.45416726,2070.0,2069.9,38.24718825]
["bitfinex","ETHUSD",1742796641836,90.45416726,2070.0,2069.9,33.2606519]
["bitfinex","ETHUSD",1742796644380,90.45416726,2070.0,2069.9,17.9175019]
["bitfinex","ETHUSD",1742796644542,90.45416726,2070.0,2069.9,7.6775019]
["bitfinex","ETHUSD",1742796644740,90.45416726,2070.0,2069.9,6.1577019]
["bitfinex","ETHUSD",1742796645250,95.28507726,2070.0,2069.9,6.1577019]
["bitfinex","ETHUSD",1742796646859,90.45416726,2070.0,2069.6,6.01]
["bitfinex","ETHUSD",1742796647156,4.83161,2069.7,2069.6,6.01]
["bitfinex","ETHUSD",1742796647537,4.83245,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796648362,1.617,2069.9,2069.2,6.01]
["bitfinex","ETHUSD",1742796648558,4.83166,2069.7,2069.2,6.01]
["bitfinex","ETHUSD",1742796648762,4.83139,2069.8,2069.2,6.01]
["bitfinex","ETHUSD",1742796648958,4.83219,2069.5,2069.2,6.01]
["bitfinex","ETHUSD",1742796649553,9.66448,2069.5,2069.2,6.01]
["bitfinex","ETHUSD",1742796649753,4.83219,2069.5,2069.2,6.01]
["bitfinex","ETHUSD",1742796649948,4.83241,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796651064,4.83255,2069.3,2069.2,6.01]
["bitfinex","ETHUSD",1742796651442,4.83241,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796652668,9.66493,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796652873,4.83241,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796653277,9.6649,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796653577,4.83255,2069.3,2069.2,6.01]
["bitfinex","ETHUSD",1742796654078,4.83245,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796654460,4.83245,2069.4,2069.3,0.13823087]
["bitfinex","ETHUSD",1742796654461,9.66498,2069.4,2069.3,0.13823087]
["bitfinex","ETHUSD",1742796654647,9.66498,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796654850,4.83245,2069.4,2069.2,6.01]
["bitfinex","ETHUSD",1742796655779,4.83209,2069.5,2069.2,6.01]
["bitfinex","ETHUSD",1742796656176,4.83164,2069.7,2069.3,0.1381795]
["bitfinex","ETHUSD",1742796656380,90.45416726,2070.0,2069.2,10.84262]
["bitfinex","ETHUSD",1742796656381,4.83128,2069.9,2069.2,10.84262]
["bitfinex","ETHUSD",1742796656578,4.8318,2069.7,2069.3,6.01]
["bitfinex","ETHUSD",1742796656745,4.8318,2069.7,2069.3,6.14812812]
["bitfinex","ETHUSD",1742796656946,4.83221,2069.5,2069.3,6.14812812]
["bitfinex","ETHUSD",1742796657277,4.83231,2069.4,2069.3,6.14812812]
["bitfinex","ETHUSD",1742796657647,4.83231,2069.4,2069.3,6.01]
["bitfinex","ETHUSD",1742796657853,84.44416726,2069.0,2068.9,10.24]
["bitfinex","ETHUSD",1742796658180,84.44416726,2069.0,2068.8,9.289]
["bitfinex","ETHUSD",1742796658583,84.44416726,2069.0,2068.7,1.5198]
["bitfinex","ETHUSD",1742796659363,84.44416726,2069.0,2068.7,6.35366]
["bitfinex","ETHUSD",1742796659885,84.44416726,2069.0,2068.8,0.13766578]
["bitfinex","ETHUSD",1742796661650,89.27743726,2069.0,2068.8,0.13766578]
["bitfinex","ETHUSD",1742796661856,4.83348,2068.9,2068.8,0.13766578]
["bitfinex","ETHUSD",1742796662086,4.83399,2068.7,2068.4,6.01]
["bitfinex","ETHUSD",1742796662298,4.83407,2068.7,2068.4,6.01]
["bitfinex","ETHUSD",1742796662604,4.83419,2068.6,2068.4,6.01]
["bitfinex","ETHUSD",1742796662758,4.834,2068.7,2068.4,6.01]
["bitfinex","ETHUSD",1742796662954,4.83429,2068.6,2068.4,6.01]
["bitfinex","ETHUSD",1742796663163,4.834,2068.7,2068.4,6.01]
["bitfinex","ETHUSD",1742796663383,4.83362,2068.9,2068.4,6.01]
["bitfinex","ETHUSD",1742796663595,4.83383,2068.8,2068.4,6.01]
["bitfinex","ETHUSD",1742796664089,4.83348,2068.9,2068.4,6.01]
["bitfinex","ETHUSD",1742796664259,89.27741726,2069.0,2068.5,0.55]
["bitfinex","ETHUSD",1742796664260,84.44416726,2069.0,2068.5,0.55]
["bitfinex","ETHUSD",1742796664459,84.44416726,2069.0,2068.8,4.83371]
["bitfinex","ETHUSD",1742796664660,84.44416726,2069.0,2068.7,2.2027]
["bitfinex","ETHUSD",1742796664886,84.44416726,2069.0,2068.7,1.6527]
["bitfinex","ETHUSD",1742796665588,84.44416726,2069.0,2068.9,5.38348]
["bitfinex","ETHUSD",1742796666287,84.44416726,2069.0,2068.9,0.55]
["bitfinex","ETHUSD",1742796666586,84.44416726,2069.0,2068.9,8.996]
["bitfinex","ETHUSD",1742796666756,84.44416726,2069.0,2068.9,14.36948]
["bitfinex","ETHUSD",1742796667389,84.44416726,2069.0,2068.9,30.61948]
["bitfinex","ETHUSD",1742796667597,78.43416726,2069.0,2068.9,34.813463]
["bitfinex","ETHUSD",1742796668089,78.43416726,2069.0,2068.9,10.84348]
["bitfinex","ETHUSD",1742796668456,89.27516726,2070.0,2069.0,0.55]
["bitfinex","ETHUSD",1742796668659,84.44416726,2070.0,2069.5,4.83186]
["bitfinex","ETHUSD",1742796668875,84.44416726,2070.0,2069.5,6.01]
["bitfinex","ETHUSD",1742796669285,84.44416726,2070.0,2069.6,4.83185]
["bitfinex","ETHUSD",1742796669589,84.44416726,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742796669777,84.44416726,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742796670364,84.44416726,2070.0,2069.9,19.72315]
["bitfinex","ETHUSD",1742796670987,84.44416726,2070.0,2069.9,14.879]
["bitfinex","ETHUSD",1742796671375,84.44416726,2070.0,2069.9,19.71015]
["bitfinex","ETHUSD",1742796671774,84.44416726,2070.0,2069.9,20.26015]
["bitfinex","ETHUSD",1742796672097,1.5798,2071.3,2070.0,5.38088]
["bitfinex","ETHUSD",1742796672285,4.82672,2071.8,2070.6,4.82937]
["bitfinex","ETHUSD",1742796672489,4.828,2071.3,2070.7,8.873]
["bitfinex","ETHUSD",1742796672691,4.82802,2071.3,2070.7,8.873]
["bitfinex","ETHUSD",1742796672897,0.36844141,2071.3,2070.7,8.873]
["bitfinex","ETHUSD",1742796673093,1.5798,2071.9,2070.8,10.83893]
["bitfinex","ETHUSD",1742796673284,4.82825,2071.2,2070.8,6.01]
["bitfinex","ETHUSD",1742796673594,4.82822,2071.2,2070.8,6.01]
["bitfinex","ETHUSD",1742796673770,4.82852,2071.1,2070.8,6.01]
["bitfinex","ETHUSD",1742796674199,4.82864,2071.0,2070.8,6.01]
["bitfinex","ETHUSD",1742796674547,4.82896,2070.9,2070.5,6.01]
["bitfinex","ETHUSD",1742796674698,4.82905,2070.8,2070.5,6.01]
["bitfinex","ETHUSD",1742796674993,4.82905,2070.8,2070.6,0.10162196]
["bitfinex","ETHUSD",1742796675198,4.82835,2071.1,2070.6,0.10162196]
["bitfinex","ETHUSD",1742796675391,4.82918,2070.8,2070.6,0.10162196]
["bitfinex","ETHUSD",1742796675584,4.82928,2070.7,2070.6,0.10162196]
["bitfinex","ETHUSD",1742796676017,9.65961,2070.5,2070.1,6.01]
["bitfinex","ETHUSD",1742796676370,4.83006,2070.4,2070.1,6.01]
["bitfinex","ETHUSD",1742796676570,4.82954,2070.6,2070.1,6.01]
["bitfinex","ETHUSD",1742796676798,4.83011,2070.4,2070.1,6.01]
["bitfinex","ETHUSD",1742796677217,4.83045,2070.2,2070.1,6.01]
["bitfinex","ETHUSD",1742796677726,4.83032,2070.3,2070.1,6.01]
["bitfinex","ETHUSD",1742796677727,9.6607,2070.3,2070.1,6.01]
["bitfinex","ETHUSD",1742796677877,4.83045,2070.2,2070.1,6.01]
["bitfinex","ETHUSD",1742796679584,4.82978,2070.5,2070.1,6.01]
["bitfinex","ETHUSD",1742796679784,7.82819,2071.2,2070.1,6.01]
["bitfinex","ETHUSD",1742796679785,4.83034,2070.3,2070.1,6.01]
["bitfinex","ETHUSD",1742796679984,4.83045,2070.2,2070.1,6.01]
["bitfinex","ETHUSD",1742796681005,4.83034,2070.3,2070.1,6.01]
["bitfinex","ETHUSD",1742796681200,9.66078,2070.3,2070.1,6.01]
["bitfinex","ETHUSD",1742796681425,1.5798,2071.1,2070.1,6.01]
["bitfinex","ETHUSD",1742796681622,4.82992,2070.5,2070.1,6.01]
["bitfinex","ETHUSD",1742796681778,5.19463135,2070.6,2070.1,6.01]
["bitfinex","ETHUSD",1742796681779,4.82968,2070.6,2070.1,6.01]
["bitfinex","ETHUSD",1742796682103,1.5798,2071.1,2070.2,8.571]
["bitfinex","ETHUSD",1742796682306,4.82906,2070.8,2070.3,7.6198]
["bitfinex","ETHUSD",1742796682896,9.65824,2070.8,2070.3,7.6198]
["bitfinex","ETHUSD",1742796683097,4.82906,2070.8,2070.3,7.6198]
["bitfinex","ETHUSD",1742796683407,4.82915,2070.8,2070.3,7.6198]
["bitfinex","ETHUSD",1742796683604,1.5798,2071.1,2070.3,7.6198]
["bitfinex","ETHUSD",1742796683906,11.23675,2071.1,2070.4,4.82987]
["bitfinex","ETHUSD",1742796684108,4.82891,2070.9,2070.3,12.44997]
["bitfinex","ETHUSD",1742796684284,4.82891,2070.9,2070.3,7.6198]
["bitfinex","ETHUSD",1742796684778,4.82942,2070.7,2070.3,7.6198]
["bitfinex","ETHUSD",1742796684973,4.82942,2070.7,2070.3,6.01]
["bitfinex","ETHUSD",1742796685172,4.82953,2070.6,2070.3,6.01]
["bitfinex","ETHUSD",1742796685409,4.82984,2070.5,2070.3,6.01]
["bitfinex","ETHUSD",1742796685908,4.83022,2070.3,2070.0,6.01]
["bitfinex","ETHUSD",1742796686105,4.82992,2070.5,2070.0,6.01]
["bitfinex","ETHUSD",1742796686304,14.85621,2071.1,2070.0,6.01]
["bitfinex","ETHUSD",1742796686305,9.6602,2070.4,2070.0,6.01]
["bitfinex","ETHUSD",1742796686493,4.8301,2070.4,2070.0,6.01]
["bitfinex","ETHUSD",1742796687105,6.40825,2071.1,2070.4,4.82983]
["bitfinex","ETHUSD",1742796687281,4.82906,2070.8,2070.5,14.428]
["bitfinex","ETHUSD",1742796687481,5.18584966,2071.2,2070.2,6.01]
["bitfinex","ETHUSD",1742796687482,4.82951,2070.6,2070.2,6.01]
["bitfinex","ETHUSD",1742796687681,4.83011,2070.4,2070.2,6.01]
["bitfinex","ETHUSD",1742796687886,4.83021,2070.3,2070.2,6.01]
["bitfinex","ETHUSD",1742796688296,4.83009,2070.4,2070.2,6.01]
["bitfinex","ETHUSD",1742796688502,4.83021,2070.3,2070.2,6.01]
["bitfinex","ETHUSD",1742796689509,4.83081,2070.1,2069.9,6.01]
["bitfinex","ETHUSD",1742796689881,4.83081,2070.1,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796691688,4.83068,2070.1,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796691910,4.83054,2070.2,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796692083,4.83068,2070.1,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796692483,4.83047,2070.2,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796692689,9.66104,2070.2,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796692931,4.83047,2070.2,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796693135,4.83068,2070.1,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796693930,6.36648,2070.1,2070.0,0.10940487]
["bitfinex","ETHUSD",1742796694136,4.83188,2069.6,2069.3,6.01]
["bitfinex","ETHUSD",1742796694739,4.83188,2069.6,2069.4,0.11258114]
["bitfinex","ETHUSD",1742796695537,4.83208,2069.5,2069.4,0.11258114]
["bitfinex","ETHUSD",1742796696232,9.66393,2069.6,2069.4,0.11258114]
["bitfinex","ETHUSD",1742796696388,4.83188,2069.6,2069.4,0.11258114]
["bitfinex","ETHUSD",1742796696589,4.83208,2069.5,2069.4,0.11258114]
["bitfinex","ETHUSD",1742796697129,4.83235,2069.4,2068.9,14.145]
["bitfinex","ETHUSD",1742796697290,4.83143,2069.8,2069.4,0.11258114]
["bitfinex","ETHUSD",1742796697493,1.5358,2070.1,2069.5,6.01]
["bitfinex","ETHUSD",1742796697797,4.83129,2069.9,2069.5,6.12258114]
["bitfinex","ETHUSD",1742796698114,9.66255,2069.9,2069.5,6.12258114]
["bitfinex","ETHUSD",1742796698312,4.83126,2069.9,2069.5,6.12258114]
["bitfinex","ETHUSD",1742796698510,4.8314,2069.8,2069.5,6.12258114]
["bitfinex","ETHUSD",1742796699016,4.83163,2069.7,2069.5,6.12258114]
["bitfinex","ETHUSD",1742796699313,4.83185,2069.6,2069.5,6.12258114]
["bitfinex","ETHUSD",1742796700923,4.83185,2069.6,2069.5,0.11258114]
["bitfinex","ETHUSD",1742796701292,4.83235,2069.4,2069.0,14.067]
["bitfinex","ETHUSD",1742796701489,4.83213,2069.5,2069.0,14.067]
["bitfinex","ETHUSD",1742796701705,9.66443,2069.5,2069.0,6.01]
["bitfinex","ETHUSD",1742796702089,9.66435,2069.5,2069.0,6.01]
["bitfinex","ETHUSD",1742796702290,4.83021,2070.4,2069.0,10.99653635]
["bitfinex","ETHUSD",1742796702495,9.66174,2070.1,2069.4,4.83211]
["bitfinex","ETHUSD",1742796702797,4.83106,2070.0,2069.5,7.997]
["bitfinex","ETHUSD",1742796702997,4.83106,2070.0,2069.6,6.01]
["bitfinex","ETHUSD",1742796704400,4.83085,2070.1,2069.6,6.01]
["bitfinex","ETHUSD",1742796704600,1.5234,2070.5,2069.6,6.01]
["bitfinex","ETHUSD",1742796704601,1.5234,2070.5,2069.6,7.6067]
["bitfinex","ETHUSD",1742796704829,4.83037,2070.3,2069.6,7.6067]
["bitfinex","ETHUSD",1742796705029,4.82924,2070.8,2069.8,4.83121]
["bitfinex","ETHUSD",1742796705201,4.83009,2070.4,2069.8,4.83121]
["bitfinex","ETHUSD",1742796705401,4.82987,2070.5,2069.9,0.11422126]
["bitfinex","ETHUSD",1742796705601,4.82987,2070.5,2069.9,10.95536126]
["bitfinex","ETHUSD",1742796705796,4.82933,2070.7,2070.0,10.84085]
["bitfinex","ETHUSD",1742796706036,9.65961,2070.5,2070.0,13.93]
["bitfinex","ETHUSD",1742796706240,4.83045,2070.2,2070.0,6.01]
["bitfinex","ETHUSD",1742796706433,4.83068,2070.1,2070.0,6.01]
["bitfinex","ETHUSD",1742796707100,4.83045,2070.2,2069.7,10.24]
["bitfinex","ETHUSD",1742796707101,4.83126,2069.9,2069.7,6.01]
["bitfinex","ETHUSD",1742796707703,4.83138,2069.8,2069.7,6.01]
["bitfinex","ETHUSD",1742796710041,4.83126,2069.9,2069.3,6.01]
["bitfinex","ETHUSD",1742796710218,4.83216,2069.5,2069.3,6.01]
["bitfinex","ETHUSD",1742796710734,4.83256,2069.3,2069.0,13.956]
["bitfinex","ETHUSD",1742796710932,4.83256,2069.3,2069.0,6.14]
["bitfinex","ETHUSD",1742796711634,4.83301,2069.1,2069.0,6.14]
["bitfinex","ETHUSD",1742796712433,4.83281,2069.2,2069.0,6.14]
["bitfinex","ETHUSD",1742796712750,4.83301,2069.1,2069.0,6.14]
["bitfinex","ETHUSD",1742796713138,4.83277,2069.3,2068.7,6.14]
["bitfinex","ETHUSD",1742796713350,4.83271,2069.3,2068.7,10.97372]
["bitfinex","ETHUSD",1742796713549,4.83232,2069.4,2068.7,17.838142]
["bitfinex","ETHUSD",1742796714223,4.83232,2069.4,2068.8,4.8337]
["bitfinex","ETHUSD",1742796714948,4.83197,2069.6,2068.9,4.83331]
["bitfinex","ETHUSD",1742796715123,4.83216,2069.5,2068.9,4.83346]
["bitfinex","ETHUSD",1742796715551,4.83234,2069.4,2068.8,4.8336]
["bitfinex","ETHUSD",1742796715844,4.83216,2069.5,2068.9,4.83339]
["bitfinex","ETHUSD",1742796716052,4.8313,2069.9,2069.0,0.04832595]
["bitfinex","ETHUSD",1742796716238,4.8313,2069.9,2069.2,6.40886]
["bitfinex","ETHUSD",1742796716239,4.83139,2069.8,2069.2,6.40886]
["bitfinex","ETHUSD",1742796716442,4.832,2069.6,2069.2,1.5763]
["bitfinex","ETHUSD",1742796716846,4.83155,2069.8,2069.2,1.5763]
["bitfinex","ETHUSD",1742796716847,4.83164,2069.7,2069.2,1.5763]
["bitfinex","ETHUSD",1742796717448,9.66337,2069.7,2069.2,1.5763]
["bitfinex","ETHUSD",1742796717648,4.83164,2069.7,2069.2,1.62462199]
["bitfinex","ETHUSD",1742796717953,4.83128,2069.9,2069.2,8.40019764]
["bitfinex","ETHUSD",1742796718149,4.83128,2069.9,2069.2,13.23278764]
["bitfinex","ETHUSD",1742796718354,4.83125,2069.9,2069.3,4.8325]
["bitfinex","ETHUSD",1742796718758,4.83139,2069.8,2069.2,8.40017764]
["bitfinex","ETHUSD",1742796719129,4.83125,2069.9,2069.3,6.92301676]
["bitfinex","ETHUSD",1742796719330,4.83125,2069.9,2069.4,0.04831752]
["bitfinex","ETHUSD",1742796719630,4.83095,2070.0,2069.4,4.8322]
["bitfinex","ETHUSD",1742796719952,4.83116,2069.9,2069.3,11.75542676]
["bitfinex","ETHUSD",1742796720127,4.83095,2070.0,2069.4,9.66443]
["bitfinex","ETHUSD",1742796720328,4.83065,2070.2,2069.5,4.83199]
["bitfinex","ETHUSD",1742796720329,4.83064,2070.2,2069.5,4.83199]
["bitfinex","ETHUSD",1742796720540,4.83084,2070.1,2069.5,4.83199]
["bitfinex","ETHUSD",1742796720750,4.83064,2070.2,2069.6,7.577]
["bitfinex","ETHUSD",1742796720950,4.83091,2070.0,2069.6,7.577]
["bitfinex","ETHUSD",1742796721342,4.83078,2070.1,2069.6,7.577]
["bitfinex","ETHUSD",1742796722035,9.66166,2070.1,2069.6,9.43995637]
["bitfinex","ETHUSD",1742796722234,4.83044,2070.3,2069.6,14.27171637]
["bitfinex","ETHUSD",1742796722441,4.83046,2070.2,2069.6,14.27171637]
["bitfinex","ETHUSD",1742796722635,4.83046,2070.2,2069.6,14.27167637]
["bitfinex","ETHUSD",1742796722835,4.83073,2070.1,2069.6,9.43995637]
["bitfinex","ETHUSD",1742796723059,4.82955,2070.6,2069.4,7.17279358]
["bitfinex","ETHUSD",1742796723060,4.83154,2069.8,2069.4,0.9525699]
["bitfinex","ETHUSD",1742796723257,4.83116,2069.9,2069.6,7.528]
["bitfinex","ETHUSD",1742796723456,4.83045,2070.2,2069.2,2.1263]
["bitfinex","ETHUSD",1742796723653,4.8315,2069.8,2069.2,6.95903]
["bitfinex","ETHUSD",1742796724160,4.8315,2069.8,2069.3,7.515]
["bitfinex","ETHUSD",1742796724348,4.83069,2070.1,2069.5,4.83205]
["bitfinex","ETHUSD",1742796724559,4.8311,2070.0,2069.3,12.34743]
["bitfinex","ETHUSD",1742796724859,4.8313,2069.9,2069.4,1.447373]
["bitfinex","ETHUSD",1742796725063,9.66264,2069.9,2069.3,12.3474]
["bitfinex","ETHUSD",1742796725356,4.83104,2070.0,2069.3,12.3474]
["bitfinex","ETHUSD",1742796725659,4.83104,2070.0,2069.4,4.8322]
["bitfinex","ETHUSD",1742796725839,4.83104,2070.0,2069.3,7.515]
["bitfinex","ETHUSD",1742796725840,4.83116,2069.9,2069.3,17.17988]
["bitfinex","ETHUSD",1742796726028,4.8314,2069.8,2069.3,12.3474]
["bitfinex","ETHUSD",1742796726228,4.8314,2069.8,2069.2,2.1263]
["bitfinex","ETHUSD",1742796726229,4.83163,2069.7,2069.2,6.40895]
["bitfinex","ETHUSD",1742796726434,4.83163,2069.7,2069.6,6.14]
["bitfinex","ETHUSD",1742796727029,4.8314,2069.8,2069.6,6.14]
["bitfinex","ETHUSD",1742796727232,4.83105,2070.0,2069.6,6.14]
["bitfinex","ETHUSD",1742796727429,4.83117,2069.9,2069.6,6.14]
["bitfinex","ETHUSD",1742796727630,4.83032,2070.3,2069.6,6.14]
["bitfinex","ETHUSD",1742796727631,4.83045,2070.2,2069.6,6.14]
["bitfinex","ETHUSD",1742796727827,0.36410973,2070.4,2069.7,4.83141]
["bitfinex","ETHUSD",1742796728038,4.82975,2070.5,2069.7,6.14]
["bitfinex","ETHUSD",1742796728255,4.83138,2069.8,2069.7,6.14]
["bitfinex","ETHUSD",1742796728456,4.83031,2070.3,2069.7,6.14]
["bitfinex","ETHUSD",1742796728658,9.66203,2070.0,2069.7,6.14]
["bitfinex","ETHUSD",1742796728860,4.82989,2070.5,2069.7,6.14]
["bitfinex","ETHUSD",1742796729048,4.83027,2070.3,2069.7,6.14]
["bitfinex","ETHUSD",1742796729357,4.83048,2070.2,2069.7,6.14]
["bitfinex","ETHUSD",1742796729547,4.83121,2069.9,2069.7,6.14]
["bitfinex","ETHUSD",1742796729741,4.83125,2069.9,2069.7,6.14]
["bitfinex","ETHUSD",1742796730437,4.83138,2069.8,2069.7,6.14]
["bitfinex","ETHUSD",1742796731042,4.83219,2069.5,2069.1,6.14]
["bitfinex","ETHUSD",1742796731242,4.83125,2069.9,2069.1,6.14]
["bitfinex","ETHUSD",1742796731440,9.66546,2069.3,2069.1,6.14]
["bitfinex","ETHUSD",1742796731646,4.83278,2069.2,2069.1,6.14]
["bitfinex","ETHUSD",1742796731952,4.83234,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796732152,9.66487,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796732353,4.83256,2069.3,2069.1,6.14]
["bitfinex","ETHUSD",1742796732933,4.83234,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796732934,4.83242,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796733361,4.83257,2069.3,2069.1,6.14]
["bitfinex","ETHUSD",1742796733942,4.83211,2069.5,2069.1,6.14]
["bitfinex","ETHUSD",1742796734667,4.83183,2069.7,2069.1,6.14]
["bitfinex","ETHUSD",1742796734668,4.83252,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796734868,4.83202,2069.6,2069.1,6.14]
["bitfinex","ETHUSD",1742796735166,4.8322,2069.5,2069.1,6.14]
["bitfinex","ETHUSD",1742796735460,4.8324,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796735653,9.66485,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796735853,9.66482,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796736036,4.8324,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796736236,9.66482,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796736465,4.8324,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796736967,9.66482,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796737132,4.8324,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796737864,4.83203,2069.6,2069.1,6.14]
["bitfinex","ETHUSD",1742796738261,4.83157,2069.8,2069.1,11.5869]
["bitfinex","ETHUSD",1742796738468,4.83163,2069.7,2069.1,11.5869]
["bitfinex","ETHUSD",1742796738640,4.83187,2069.6,2069.1,6.754]
["bitfinex","ETHUSD",1742796740268,4.83187,2069.6,2069.1,6.14]
["bitfinex","ETHUSD",1742796741456,4.83212,2069.5,2069.1,6.14]
["bitfinex","ETHUSD",1742796741841,4.83247,2069.4,2069.1,6.14]
["bitfinex","ETHUSD",1742796742373,9.66437,2069.5,2068.9,10.84344]
["bitfinex","ETHUSD",1742796742535,4.83212,2069.5,2068.9,10.84344]
["bitfinex","ETHUSD",1742796742740,4.83212,2069.5,2068.9,13.352621]
["bitfinex","ETHUSD",1742796742965,9.66437,2069.5,2068.9,8.519181]
["bitfinex","ETHUSD",1742796743142,4.83212,2069.5,2068.9,8.519181]
["bitfinex","ETHUSD",1742796743342,9.6644,2069.5,2068.9,13.352661]
["bitfinex","ETHUSD",1742796743543,9.66434,2069.5,2068.9,13.352661]
["bitfinex","ETHUSD",1742796743843,4.83264,2069.3,2068.9,13.128]
["bitfinex","ETHUSD",1742796744443,4.83244,2069.4,2068.9,13.128]
["bitfinex","ETHUSD",1742796744644,9.66499,2069.4,2068.9,13.128]
["bitfinex","ETHUSD",1742796744838,4.83272,2069.3,2068.9,13.128]
["bitfinex","ETHUSD",1742796745359,4.83224,2069.5,2068.9,10.84337]
["bitfinex","ETHUSD",1742796745571,4.83191,2069.6,2069.1,9.0]
["bitfinex","ETHUSD",1742796746563,4.83261,2069.3,2069.1,9.0]
["bitfinex","ETHUSD",1742796746764,4.83278,2069.2,2069.1,9.0]
["bitfinex","ETHUSD",1742796747872,7.83278,2069.2,2069.1,9.0]
["bitfinex","ETHUSD",1742796748460,4.83453,2068.5,2068.2,13.043]
["bitfinex","ETHUSD",1742796748778,4.83372,2068.8,2068.2,6.01]
["bitfinex","ETHUSD",1742796748976,4.83465,2068.4,2068.2,6.01]
["bitfinex","ETHUSD",1742796749450,4.83488,2068.3,2068.2,6.01]
["bitfinex","ETHUSD",1742796750263,9.66858,2068.6,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796750466,4.83454,2068.5,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796750671,4.83467,2068.4,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796752095,4.83488,2068.3,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796752476,4.8347,2068.4,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796754792,9.66954,2068.4,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796754947,4.8347,2068.4,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796755677,9.66945,2068.4,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796755883,4.83488,2068.3,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796756890,4.8347,2068.4,2068.2,6.10304295]
["bitfinex","ETHUSD",1742796757953,5.084,2068.1,2064.6,3.70195026]
["bitfinex","ETHUSD",1742796758153,5.084,2068.1,2065.3,4.85255697]
["bitfinex","ETHUSD",1742796758154,4.84052,2065.9,2065.3,4.85255697]
["bitfinex","ETHUSD",1742796758356,4.83874,2066.7,2065.9,4.84033]
["bitfinex","ETHUSD",1742796758558,1.6292,2067.1,2066.0,7.141]
["bitfinex","ETHUSD",1742796758761,3.0,2067.4,2066.1,34.6294932]
["bitfinex","ETHUSD",1742796758978,4.83699,2067.4,2066.2,4.8398]
["bitfinex","ETHUSD",1742796759168,4.83816,2066.9,2066.3,7.129]
["bitfinex","ETHUSD",1742796759367,4.83858,2066.8,2066.4,1.196879]
["bitfinex","ETHUSD",1742796760583,4.83817,2066.9,2066.4,7.104]
["bitfinex","ETHUSD",1742796760751,9.67654,2066.9,2066.4,7.104]
["bitfinex","ETHUSD",1742796760952,9.67656,2066.9,2066.4,7.104]
["bitfinex","ETHUSD",1742796761487,4.8384,2066.8,2066.4,7.104]
["bitfinex","ETHUSD",1742796761788,4.83843,2066.8,2066.4,7.104]
["bitfinex","ETHUSD",1742796762407,4.83843,2066.8,2066.3,6.3744]
["bitfinex","ETHUSD",1742796762567,7.83719,2067.4,2066.4,7.058]
["bitfinex","ETHUSD",1742796762568,4.83794,2067.0,2066.4,7.058]
["bitfinex","ETHUSD",1742796762891,4.83787,2067.1,2066.6,4.83879]
["bitfinex","ETHUSD",1742796763075,4.83787,2067.1,2066.5,4.83907]
["bitfinex","ETHUSD",1742796763281,4.83817,2066.9,2066.4,13.068]
["bitfinex","ETHUSD",1742796763479,4.83843,2066.8,2066.4,6.01]
["bitfinex","ETHUSD",1742796763663,4.83909,2066.5,2066.4,6.01]
["bitfinex","ETHUSD",1742796763863,4.83909,2066.5,2066.2,7.041]
["bitfinex","ETHUSD",1742796764064,4.83792,2067.0,2066.2,7.041]
["bitfinex","ETHUSD",1742796764065,4.83956,2066.3,2066.2,7.041]
["bitfinex","ETHUSD",1742796764286,4.83956,2066.3,2066.0,1.535]
["bitfinex","ETHUSD",1742796764480,4.83956,2066.3,2066.0,8.568]
["bitfinex","ETHUSD",1742796764974,9.67932,2066.3,2066.0,8.568]
["bitfinex","ETHUSD",1742796765174,4.83981,2066.2,2066.0,8.568]
["bitfinex","ETHUSD",1742796765486,4.8398,2066.2,2065.9,7.018]
["bitfinex","ETHUSD",1742796765870,4.83957,2066.3,2065.9,7.018]
["bitfinex","ETHUSD",1742796766067,4.83989,2066.2,2065.9,7.018]
["bitfinex","ETHUSD",1742796766568,4.84017,2066.1,2066.0,7.004]
["bitfinex","ETHUSD",1742796766969,4.84037,2066.0,2065.8,6.99]
["bitfinex","ETHUSD",1742796767174,4.8405,2065.9,2065.8,6.99]
["bitfinex","ETHUSD",1742796767372,4.8405,2065.9,2065.7,6.01]
["bitfinex","ETHUSD",1742796767573,4.8412,2065.7,2065.4,6.988]
["bitfinex","ETHUSD",1742796767775,4.8412,2065.7,2065.4,6.99]
["bitfinex","ETHUSD",1742796767971,9.68229,2065.7,2065.4,6.99]
["bitfinex","ETHUSD",1742796768173,4.84109,2065.7,2065.4,6.99]
["bitfinex","ETHUSD",1742796768463,4.84131,2065.6,2065.0,4.84249]
["bitfinex","ETHUSD",1742796768694,4.84149,2065.5,2065.1,6.974]
["bitfinex","ETHUSD",1742796768891,9.68313,2065.5,2065.0,9.80581605]
["bitfinex","ETHUSD",1742796769096,1.6292,2066.3,2065.1,4.8907934]
["bitfinex","ETHUSD",1742796769394,4.84064,2065.9,2065.3,4.84181]
["bitfinex","ETHUSD",1742796769611,4.84064,2065.9,2065.3,7.163104]
["bitfinex","ETHUSD",1742796769762,4.84097,2065.7,2065.3,2.321294]
["bitfinex","ETHUSD",1742796770500,4.83996,2066.2,2065.4,6.952]
["bitfinex","ETHUSD",1742796770501,4.8415,2065.5,2065.4,6.952]
["bitfinex","ETHUSD",1742796770899,4.84098,2065.7,2065.1,6.01]
["bitfinex","ETHUSD",1742796770900,4.84207,2065.3,2065.1,6.01]
["bitfinex","ETHUSD",1742796771202,4.84207,2065.3,2065.2,6.947]
["bitfinex","ETHUSD",1742796771781,4.8422,2065.2,2064.9,26.742]
["bitfinex","ETHUSD",1742796771981,9.68457,2065.2,2064.9,26.742]
["bitfinex","ETHUSD",1742796772176,4.84277,2065.0,2064.7,7.545]
["bitfinex","ETHUSD",1742796772383,9.6856,2065.0,2064.8,6.932]
["bitfinex","ETHUSD",1742796772603,4.84277,2065.0,2064.8,6.932]
["bitfinex","ETHUSD",1742796772775,4.84284,2064.9,2064.8,6.932]
["bitfinex","ETHUSD",1742796772969,4.84284,2064.9,2064.7,6.01]
["bitfinex","ETHUSD",1742796772970,4.84308,2064.8,2064.7,6.01]
["bitfinex","ETHUSD",1742796773802,4.84345,2064.7,2064.4,8.4638]
["bitfinex","ETHUSD",1742796774002,4.84286,2064.9,2064.4,8.4638]
["bitfinex","ETHUSD",1742796774209,6.35917,2065.5,2064.4,8.4638]
["bitfinex","ETHUSD",1742796774210,4.84324,2064.8,2064.4,8.4638]
["bitfinex","ETHUSD",1742796774703,4.84319,2064.8,2064.5,6.89]
["bitfinex","ETHUSD",1742796775077,4.84238,2065.1,2064.5,11.7337]
["bitfinex","ETHUSD",1742796775285,4.84303,2064.9,2064.5,6.89]
["bitfinex","ETHUSD",1742796775603,4.84319,2064.8,2064.5,6.89]
["bitfinex","ETHUSD",1742796775803,4.84333,2064.7,2064.5,6.89]
["bitfinex","ETHUSD",1742796776002,4.84373,2064.6,2064.1,7.5558]
["bitfinex","ETHUSD",1742796776207,4.84373,2064.6,2064.4,6.868]
["bitfinex","ETHUSD",1742796776381,4.84378,2064.5,2064.1,9.4326295]
["bitfinex","ETHUSD",1742796776589,4.84263,2065.0,2064.0,26.752]
["bitfinex","ETHUSD",1742796776590,4.84404,2064.4,2064.0,26.752]
["bitfinex","ETHUSD",1742796776881,4.84355,2064.6,2064.1,13.27543]
["bitfinex","ETHUSD",1742796777086,4.84337,2064.7,2064.2,0.55]
["bitfinex","ETHUSD",1742796777709,9.68691,2064.7,2064.3,6.875]
["bitfinex","ETHUSD",1742796778006,4.84344,2064.7,2064.3,6.875]
["bitfinex","ETHUSD",1742796778203,4.84332,2064.7,2064.2,5.39435]
["bitfinex","ETHUSD",1742796778401,1.5177,2065.1,2064.3,6.854]
["bitfinex","ETHUSD",1742796778625,4.84378,2064.5,2064.3,6.854]
["bitfinex","ETHUSD",1742796778785,4.84372,2064.6,2064.3,6.854]
["bitfinex","ETHUSD",1742796779172,4.84354,2064.7,2064.3,6.854]
["bitfinex","ETHUSD",1742796779375,1.5177,2065.1,2064.3,6.854]
["bitfinex","ETHUSD",1742796779687,4.84382,2064.5,2064.1,1.5458]
["bitfinex","ETHUSD",1742796779886,4.84382,2064.5,2064.2,6.843]
["bitfinex","ETHUSD",1742796781279,4.84411,2064.4,2064.2,6.843]
["bitfinex","ETHUSD",1742796781737,4.84361,2064.6,2064.2,6.843]
["bitfinex","ETHUSD",1742796781886,4.84308,2064.8,2064.3,4.84404]
["bitfinex","ETHUSD",1742796782093,4.84308,2064.8,2064.4,4.84402]
["bitfinex","ETHUSD",1742796782305,4.84308,2064.8,2064.3,6.167474]
["bitfinex","ETHUSD",1742796782912,9.68635,2064.8,2064.3,6.167474]
["bitfinex","ETHUSD",1742796783212,4.84332,2064.7,2064.3,6.167474]
["bitfinex","ETHUSD",1742796783416,4.84278,2065.0,2064.3,1.323284]
["bitfinex","ETHUSD",1742796783597,4.84309,2064.8,2064.4,4.84388]
["bitfinex","ETHUSD",1742796783804,9.68627,2064.8,2064.3,6.167504]
["bitfinex","ETHUSD",1742796784027,4.84274,2065.0,2064.4,4.84381]
["bitfinex","ETHUSD",1742796784238,4.84214,2065.2,2064.5,5.39378]
["bitfinex","ETHUSD",1742796784442,4.84214,2065.2,2064.6,6.22244774]
["bitfinex","ETHUSD",1742796784659,4.84214,2065.2,2064.7,11.60219]
["bitfinex","ETHUSD",1742796784809,9.68451,2065.2,2064.7,6.759]
["bitfinex","ETHUSD",1742796784999,4.84214,2065.2,2064.8,6.748]
["bitfinex","ETHUSD",1742796785198,4.84239,2065.1,2064.8,6.748]
["bitfinex","ETHUSD",1742796785436,4.8422,2065.2,2064.8,6.748]
["bitfinex","ETHUSD",1742796785636,4.84242,2065.1,2064.8,6.748]
["bitfinex","ETHUSD",1742796785940,9.68499,2065.1,2064.8,6.748]
["bitfinex","ETHUSD",1742796786108,4.84242,2065.1,2064.8,6.748]
["bitfinex","ETHUSD",1742796786308,1.5177,2065.5,2064.8,6.748]
["bitfinex","ETHUSD",1742796786509,4.84194,2065.3,2064.8,11.59084]
["bitfinex","ETHUSD",1742796787031,4.84218,2065.2,2064.8,6.748]
["bitfinex","ETHUSD",1742796787460,4.84168,2065.4,2064.8,6.748]
["bitfinex","ETHUSD",1742796787461,4.84203,2065.3,2064.8,6.748]
["bitfinex","ETHUSD",1742796787627,4.84157,2065.5,2064.9,4.84265]
["bitfinex","ETHUSD",1742796787832,9.68323,2065.5,2064.9,9.6853]
["bitfinex","ETHUSD",1742796788077,1.6663,2065.8,2065.3,4.84177]
["bitfinex","ETHUSD",1742796788244,4.84119,2065.7,2065.4,6.705]
["bitfinex","ETHUSD",1742796790331,3.0,2066.1,2065.4,6.705]
["bitfinex","ETHUSD",1742796790332,1.6663,2066.1,2065.4,6.705]
["bitfinex","ETHUSD",1742796790562,4.84109,2065.7,2065.4,34.629713]
["bitfinex","ETHUSD",1742796790768,4.84079,2065.8,2065.4,33.475]
["bitfinex","ETHUSD",1742796791182,9.68164,2065.8,2065.4,33.475]
["bitfinex","ETHUSD",1742796791478,6.50642,2066.1,2065.4,33.475]
["bitfinex","ETHUSD",1742796791479,4.84055,2065.9,2065.4,33.475]
["bitfinex","ETHUSD",1742796791849,4.84075,2065.8,2065.4,33.475]
["bitfinex","ETHUSD",1742796792040,4.84075,2065.8,2065.4,26.77]
["bitfinex","ETHUSD",1742796792264,4.84113,2065.7,2065.4,33.421]
["bitfinex","ETHUSD",1742796792468,9.68279,2065.6,2065.4,6.658]
["bitfinex","ETHUSD",1742796792686,4.84144,2065.5,2065.4,6.658]
["bitfinex","ETHUSD",1742796793404,4.84144,2065.5,2065.3,6.636]
["bitfinex","ETHUSD",1742796793607,4.84178,2065.4,2065.0,26.767]
["bitfinex","ETHUSD",1742796793810,4.84203,2065.3,2065.1,6.635]
["bitfinex","ETHUSD",1742796794116,5.42026807,2066.6,2065.4,4.84147]
["bitfinex","ETHUSD",1742796794410,1.35166845,2066.4,2066.2,4.8396]
["bitfinex","ETHUSD",1742796794569,1.35166845,2066.4,2066.3,6.727]
["bitfinex","ETHUSD",1742796795767,4.83886,2066.7,2066.3,6.727]
["bitfinex","ETHUSD",1742796795960,9.6777,2066.7,2066.3,6.727]
["bitfinex","ETHUSD",1742796796208,4.83875,2066.7,2066.3,6.727]
["bitfinex","ETHUSD",1742796796395,4.83823,2066.9,2066.3,6.727]
["bitfinex","ETHUSD",1742796796590,4.83946,2066.4,2066.0,0.55]
["bitfinex","ETHUSD",1742796796801,4.83942,2066.4,2066.1,6.705]
["bitfinex","ETHUSD",1742796797303,4.83914,2066.5,2066.1,6.705]
["bitfinex","ETHUSD",1742796797663,4.83914,2066.5,2066.0,4.84013]
["bitfinex","ETHUSD",1742796797865,3.0,2066.5,2066.1,11.52202]
["bitfinex","ETHUSD",1742796798117,6.50446,2067.0,2066.2,0.55]
["bitfinex","ETHUSD",1742796798279,4.83831,2066.9,2066.3,1.5557]
["bitfinex","ETHUSD",1742796798613,12.67713,2066.8,2066.4,0.04838815]
["bitfinex","ETHUSD",1742796798903,12.67713,2066.8,2066.3,6.39508]
["bitfinex","ETHUSD",1742796798904,4.83863,2066.7,2066.3,1.5557]
["bitfinex","ETHUSD",1742796799410,9.67743,2066.7,2066.3,1.5557]
["bitfinex","ETHUSD",1742796799590,4.83893,2066.6,2066.3,1.5557]
["bitfinex","ETHUSD",1742796800185,4.83893,2066.6,2066.2,0.55]
["bitfinex","ETHUSD",1742796800395,9.67794,2066.6,2066.3,6.662]
["bitfinex","ETHUSD",1742796800580,4.83819,2066.9,2066.4,10.84918]
["bitfinex","ETHUSD",1742796800581,3.0,2066.9,2066.4,10.84918]
["bitfinex","ETHUSD",1742796800781,7.83826,2066.9,2066.4,6.01]
["bitfinex","ETHUSD",1742796800988,7.83826,2066.9,2066.4,10.84931]
["bitfinex","ETHUSD",1742796801309,4.83852,2066.8,2066.4,6.01]
["bitfinex","ETHUSD",1742796801695,7.83817,2066.9,2066.4,10.84918]
["bitfinex","ETHUSD",1742796801865,3.0,2067.1,2066.7,4.83848]
["bitfinex","ETHUSD",1742796802166,4.83769,2067.1,2066.8,6.641]
["bitfinex","ETHUSD",1742796802380,7.83763,2067.2,2066.8,6.641]
["bitfinex","ETHUSD",1742796802599,4.83782,2067.1,2066.8,6.641]
["bitfinex","ETHUSD",1742796802996,7.837,2067.4,2066.7,1.5]
["bitfinex","ETHUSD",1742796803242,4.83816,2066.9,2066.8,6.621]
["bitfinex","ETHUSD",1742796803891,9.67604,2067.0,2066.8,6.621]
["bitfinex","ETHUSD",1742796804087,9.6761,2067.0,2066.8,6.621]
["bitfinex","ETHUSD",1742796804322,4.838,2067.0,2066.8,6.621]
["bitfinex","ETHUSD",1742796804525,4.83816,2066.9,2066.8,6.621]
["bitfinex","ETHUSD",1742796804698,4.8386,2066.8,2066.5,0.36437157]
["bitfinex","ETHUSD",1742796804901,3.0,2066.9,2066.6,6.61]
["bitfinex","ETHUSD",1742796805197,4.8382,2066.9,2066.6,6.61]
["bitfinex","ETHUSD",1742796805399,4.83825,2066.9,2066.6,6.61]
["bitfinex","ETHUSD",1742796805604,4.83804,2067.0,2066.6,6.61]
["bitfinex","ETHUSD",1742796805805,4.8383,2066.9,2066.6,6.61]
["bitfinex","ETHUSD",1742796806035,4.8383,2066.9,2066.7,6.59]
["bitfinex","ETHUSD",1742796806415,3.0,2067.0,2066.7,6.59]
["bitfinex","ETHUSD",1742796807428,7.83794,2067.0,2066.7,6.59]
["bitfinex","ETHUSD",1742796807722,4.83825,2066.9,2066.7,6.59]
["bitfinex","ETHUSD",1742796808640,4.83825,2066.9,2066.8,6.543]
["bitfinex","ETHUSD",1742796809145,9.67662,2066.9,2066.5,0.55]
["bitfinex","ETHUSD",1742796809344,4.8384,2066.8,2066.4,7.86833869]
["bitfinex","ETHUSD",1742796809546,4.83869,2066.7,2066.5,6.528]
["bitfinex","ETHUSD",1742796809841,4.83816,2066.9,2066.5,6.528]
["bitfinex","ETHUSD",1742796810142,4.83816,2066.9,2066.6,6.519]
["bitfinex","ETHUSD",1742796810354,1.6663,2067.6,2066.7,0.59838394]
["bitfinex","ETHUSD",1742796810643,7.83738,2067.3,2066.7,11.39849]
["bitfinex","ETHUSD",1742796810845,4.83772,2067.1,2066.7,6.56]
["bitfinex","ETHUSD",1742796811045,3.0,2067.2,2066.7,6.56]
["bitfinex","ETHUSD",1742796811203,3.0,2067.2,2066.7,11.39859]
["bitfinex","ETHUSD",1742796811404,4.83761,2067.2,2066.7,6.56]
["bitfinex","ETHUSD",1742796811949,7.83761,2067.2,2066.7,11.39859]
["bitfinex","ETHUSD",1742796812548,7.83761,2067.2,2066.7,11.3985]
["bitfinex","ETHUSD",1742796812732,7.83761,2067.2,2066.7,13.8627587]
["bitfinex","ETHUSD",1742796813110,4.83678,2067.5,2067.0,0.55]
["bitfinex","ETHUSD",1742796813342,9.67365,2067.5,2067.1,7.975]
["bitfinex","ETHUSD",1742796813507,4.83713,2067.4,2067.1,7.975]
["bitfinex","ETHUSD",1742796813716,4.83713,2067.4,2067.1,1.975]
["bitfinex","ETHUSD",1742796815037,4.83686,2067.5,2067.1,1.975]
["bitfinex","ETHUSD",1742796815359,4.837,2067.4,2067.1,1.975]
["bitfinex","ETHUSD",1742796816460,9.67413,2067.4,2067.1,1.975]
["bitfinex","ETHUSD",1742796816661,4.83755,2067.2,2066.9,6.419]
["bitfinex","ETHUSD",1742796817339,4.83772,2067.1,2066.9,6.419]
["bitfinex","ETHUSD",1742796817540,4.83772,2067.1,2066.7,7.5657]
["bitfinex","ETHUSD",1742796817541,4.83804,2067.0,2066.7,7.5657]
["bitfinex","ETHUSD",1742796818059,4.83829,2066.9,2066.6,7.38936038]
["bitfinex","ETHUSD",1742796818261,4.83829,2066.9,2066.6,0.55]
["bitfinex","ETHUSD",1742796818435,4.83829,2066.9,2066.6,6.951]
["bitfinex","ETHUSD",1742796818636,4.83804,2067.0,2066.6,6.951]
["bitfinex","ETHUSD",1742796819053,4.83766,2067.2,2066.6,11.78973]
["bitfinex","ETHUSD",1742796819361,4.83826,2066.9,2066.5,39.14]
["bitfinex","ETHUSD",1742796819866,0.033,2066.6,2066.5,49.51562635]
["bitfinex","ETHUSD",1742796820232,0.033,2066.6,2066.5,52.51562635]
["bitfinex","ETHUSD",1742796820856,0.033,2066.6,2066.5,49.51562635]
["bitfinex","ETHUSD",1742796821442,0.033,2066.6,2066.5,49.49062635]
["bitfinex","ETHUSD",1742796822050,0.033,2066.6,2066.5,52.49062635]
["bitfinex","ETHUSD",1742796822864,0.033,2066.6,2066.5,46.13362635]
["bitfinex","ETHUSD",1742796823039,0.033,2066.6,2066.5,52.49062635]
["bitfinex","ETHUSD",1742796823239,4.83723,2067.3,2066.8,0.55]
["bitfinex","ETHUSD",1742796823554,4.83764,2067.2,2066.7,0.55]
["bitfinex","ETHUSD",1742796823760,4.83781,2067.1,2066.7,0.55]
["bitfinex","ETHUSD",1742796824253,7.83726,2067.3,2066.7,0.55]
["bitfinex","ETHUSD",1742796824456,4.83718,2067.4,2066.9,5.38804]
["bitfinex","ETHUSD",1742796824635,7.83695,2067.5,2066.9,5.38804]
["bitfinex","ETHUSD",1742796824837,7.83695,2067.5,2066.9,11.39804]
["bitfinex","ETHUSD",1742796825365,4.83695,2067.5,2066.9,11.39804]
["bitfinex","ETHUSD",1742796825664,4.83701,2067.4,2066.9,6.56]
["bitfinex","ETHUSD",1742796825869,4.83701,2067.4,2067.0,6.322]
["bitfinex","ETHUSD",1742796826042,4.83695,2067.5,2067.0,6.322]
["bitfinex","ETHUSD",1742796826246,9.67393,2067.5,2067.0,6.322]
["bitfinex","ETHUSD",1742796827471,4.83608,2067.8,2067.2,4.83736]
["bitfinex","ETHUSD",1742796827650,4.83608,2067.8,2067.2,11.13236]
["bitfinex","ETHUSD",1742796827846,4.8361,2067.8,2067.3,5.3871]
["bitfinex","ETHUSD",1742796828052,7.8361,2067.8,2067.3,5.3871]
["bitfinex","ETHUSD",1742796828239,4.83547,2068.1,2067.6,4.83635]
["bitfinex","ETHUSD",1742796828441,4.83605,2067.8,2067.7,6.294]
["bitfinex","ETHUSD",1742796828769,4.83605,2067.8,2067.4,0.55]
["bitfinex","ETHUSD",1742796828770,1.657,2068.7,2067.4,12.301]
["bitfinex","ETHUSD",1742796828959,4.8355,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742796829136,9.67178,2067.9,2067.6,1.5142]
["bitfinex","ETHUSD",1742796829342,4.83549,2068.1,2067.6,1.5142]
["bitfinex","ETHUSD",1742796829569,6.49108,2068.7,2067.6,1.5142]
["bitfinex","ETHUSD",1742796829570,4.83561,2068.0,2067.6,1.5142]
["bitfinex","ETHUSD",1742796831369,4.83582,2067.9,2067.6,1.5142]
["bitfinex","ETHUSD",1742796831568,4.83561,2068.0,2067.6,1.5142]
["bitfinex","ETHUSD",1742796832876,4.83595,2067.9,2067.6,1.5142]
["bitfinex","ETHUSD",1742796833273,3.0,2068.1,2067.6,12.63258]
["bitfinex","ETHUSD",1742796833585,7.8354,2068.1,2067.6,12.63258]
["bitfinex","ETHUSD",1742796833869,7.8354,2068.1,2067.6,7.7962]
["bitfinex","ETHUSD",1742796834074,4.83592,2067.9,2067.6,7.7962]
["bitfinex","ETHUSD",1742796834272,4.83592,2067.9,2067.6,1.5142]
["bitfinex","ETHUSD",1742796834774,4.83608,2067.8,2067.4,7.51889613]
["bitfinex","ETHUSD",1742796834952,4.83608,2067.8,2067.4,12.269]
["bitfinex","ETHUSD",1742796836671,4.83634,2067.7,2067.4,12.269]
["bitfinex","ETHUSD",1742796836870,9.67327,2067.6,2067.4,6.01]
["bitfinex","ETHUSD",1742796837044,4.83675,2067.5,2067.4,6.01]
["bitfinex","ETHUSD",1742796837245,4.83629,2067.7,2067.1,6.01]
["bitfinex","ETHUSD",1742796837447,4.8373,2067.3,2067.1,6.01]
["bitfinex","ETHUSD",1742796837661,9.67473,2067.3,2067.1,6.01]
["bitfinex","ETHUSD",1742796837855,4.8373,2067.3,2067.1,6.01]
["bitfinex","ETHUSD",1742796838059,4.83709,2067.4,2067.1,6.01]
["bitfinex","ETHUSD",1742796838963,4.8368,2067.5,2067.1,6.01]
["bitfinex","ETHUSD",1742796839165,4.83703,2067.4,2067.1,6.01]
["bitfinex","ETHUSD",1742796840170,4.83652,2067.6,2067.1,6.01]
["bitfinex","ETHUSD",1742796840363,4.83733,2067.3,2067.1,6.01]
["bitfinex","ETHUSD",1742796840584,4.83626,2067.8,2067.1,6.01]
["bitfinex","ETHUSD",1742796840789,4.83647,2067.7,2067.2,4.83732]
["bitfinex","ETHUSD",1742796840985,4.6394,2068.1,2067.3,7.6932]
["bitfinex","ETHUSD",1742796840986,1.6394,2068.1,2067.3,7.6932]
["bitfinex","ETHUSD",1742796841191,4.83585,2067.9,2067.4,5.6061]
["bitfinex","ETHUSD",1742796841399,4.83585,2067.9,2067.4,4.83678]
["bitfinex","ETHUSD",1742796841697,4.83606,2067.8,2067.3,12.5303]
["bitfinex","ETHUSD",1742796842263,3.0,2068.3,2067.3,12.5303]
["bitfinex","ETHUSD",1742796842264,4.83505,2068.3,2067.7,4.8362]
["bitfinex","ETHUSD",1742796842475,4.83533,2068.2,2067.8,6.162]
["bitfinex","ETHUSD",1742796843095,4.83535,2068.1,2067.8,6.162]
["bitfinex","ETHUSD",1742796843607,4.83539,2068.1,2067.8,6.162]
["bitfinex","ETHUSD",1742796844096,4.83539,2068.1,2067.9,1.5172]
["bitfinex","ETHUSD",1742796844298,4.83428,2068.6,2068.1,4.83534]
["bitfinex","ETHUSD",1742796844467,4.83451,2068.5,2067.9,7.5272]
["bitfinex","ETHUSD",1742796844668,4.8347,2068.4,2067.9,14.753926]
["bitfinex","ETHUSD",1742796844862,4.8347,2068.4,2067.9,15.11820755]
["bitfinex","ETHUSD",1742796845078,4.83419,2068.6,2068.1,4.83527]
["bitfinex","ETHUSD",1742796845300,4.83419,2068.6,2068.2,0.04834548]
["bitfinex","ETHUSD",1742796845689,4.83387,2068.8,2068.2,10.95706]
["bitfinex","ETHUSD",1742796845899,4.83396,2068.7,2068.2,10.95706]
["bitfinex","ETHUSD",1742796846067,4.83396,2068.7,2068.2,12.53631]
["bitfinex","ETHUSD",1742796846813,4.83445,2068.5,2068.2,7.70125]
["bitfinex","ETHUSD",1742796847017,4.83486,2068.4,2068.1,6.105]
["bitfinex","ETHUSD",1742796847315,4.83444,2068.5,2068.1,6.105]
["bitfinex","ETHUSD",1742796847695,4.83479,2068.4,2068.0,6.1]
["bitfinex","ETHUSD",1742796847901,4.83486,2068.4,2067.9,7.5272]
["bitfinex","ETHUSD",1742796848128,4.83548,2068.1,2067.9,6.1]
["bitfinex","ETHUSD",1742796848685,4.83576,2068.0,2067.7,12.1]
["bitfinex","ETHUSD",1742796848886,4.83535,2068.1,2067.7,12.1]
["bitfinex","ETHUSD",1742796849118,9.6709,2068.1,2067.7,14.02878634]
["bitfinex","ETHUSD",1742796849321,4.83561,2068.0,2067.7,12.1]
["bitfinex","ETHUSD",1742796849488,7.83403,2068.7,2067.7,16.93618]
["bitfinex","ETHUSD",1742796849489,4.83518,2068.2,2067.7,16.93618]
["bitfinex","ETHUSD",1742796849844,9.67051,2068.2,2067.8,0.04835551]
["bitfinex","ETHUSD",1742796850130,4.83518,2068.2,2067.7,16.93618]
["bitfinex","ETHUSD",1742796850331,4.83539,2068.1,2067.8,0.04835548]
["bitfinex","ETHUSD",1742796850706,4.83539,2068.1,2067.7,17.08653635]
["bitfinex","ETHUSD",1742796851029,4.83539,2068.1,2067.8,0.04835545]
["bitfinex","ETHUSD",1742796851333,4.83491,2068.3,2067.8,0.04835545]
["bitfinex","ETHUSD",1742796851628,1.5178,2068.6,2067.7,17.08653635]
["bitfinex","ETHUSD",1742796851833,4.83458,2068.5,2067.9,4.83566]
["bitfinex","ETHUSD",1742796851984,4.83429,2068.6,2068.0,4.83543]
["bitfinex","ETHUSD",1742796851985,4.83424,2068.6,2068.0,4.83543]
["bitfinex","ETHUSD",1742796852192,4.83455,2068.5,2068.0,4.83543]
["bitfinex","ETHUSD",1742796852537,9.66917,2068.5,2068.0,4.83543]
["bitfinex","ETHUSD",1742796852691,9.66917,2068.5,2068.1,0.483543]
["bitfinex","ETHUSD",1742796853422,4.83466,2068.4,2068.1,0.483543]
["bitfinex","ETHUSD",1742796854017,9.66896,2068.5,2068.1,6.028]
["bitfinex","ETHUSD",1742796854235,4.83465,2068.4,2068.1,6.028]
["bitfinex","ETHUSD",1742796855056,9.055,2069.0,2068.1,6.028]
["bitfinex","ETHUSD",1742796855057,1.5178,2069.4,2068.2,2.1084]
["bitfinex","ETHUSD",1742796855263,4.83344,2069.0,2068.2,8.1184]
["bitfinex","ETHUSD",1742796855414,4.83357,2068.9,2068.4,4.83462]
["bitfinex","ETHUSD",1742796855753,4.83417,2068.7,2068.5,6.023]
["bitfinex","ETHUSD",1742796855956,4.83418,2068.6,2068.5,6.023]
["bitfinex","ETHUSD",1742796856158,4.83418,2068.6,2068.2,7.5804]
["bitfinex","ETHUSD",1742796856455,4.8348,2068.4,2067.9,12.95421]
["bitfinex","ETHUSD",1742796856751,4.83489,2068.3,2068.0,6.014]
["bitfinex","ETHUSD",1742796856952,4.83518,2068.2,2067.8,26.732]
["bitfinex","ETHUSD",1742796857116,4.83498,2068.3,2067.8,31.56795]
["bitfinex","ETHUSD",1742796857313,4.83498,2068.3,2067.8,31.246835]
["bitfinex","ETHUSD",1742796857529,4.83521,2068.2,2067.8,36.082875]
["bitfinex","ETHUSD",1742796858029,4.83521,2068.2,2067.8,31.246835]
["bitfinex","ETHUSD",1742796858767,4.83492,2068.3,2067.8,36.082865]
["bitfinex","ETHUSD",1742796858936,4.83474,2068.4,2067.9,9.67129]
["bitfinex","ETHUSD",1742796859141,9.6695,2068.4,2068.0,4.0918125]
["bitfinex","ETHUSD",1742796859343,4.83454,2068.5,2068.0,8.9273125]
["bitfinex","ETHUSD",1742796859658,4.83443,2068.5,2068.0,8.9272925]
["bitfinex","ETHUSD",1742796860680,9.66906,2068.5,2068.0,8.9272925]
["bitfinex","ETHUSD",1742796860860,4.83465,2068.4,2068.0,8.9272925]
["bitfinex","ETHUSD",1742796861066,9.66951,2068.4,2068.0,4.0918125]
["bitfinex","ETHUSD",1742796861234,4.83497,2068.3,2068.1,5.973]
["bitfinex","ETHUSD",1742796861434,4.83512,2068.2,2067.8,31.246835]
["bitfinex","ETHUSD",1742796861665,4.83512,2068.2,2068.0,5.968]
["bitfinex","ETHUSD",1742796861978,4.83497,2068.3,2068.0,5.968]
["bitfinex","ETHUSD",1742796863048,4.83523,2068.2,2068.0,5.968]
["bitfinex","ETHUSD",1742796863653,4.83523,2068.2,2067.9,11.953]
["bitfinex","ETHUSD",1742796864449,9.67054,2068.2,2067.9,11.953]
["bitfinex","ETHUSD",1742796864649,4.835,2068.3,2067.9,11.953]
["bitfinex","ETHUSD",1742796864849,4.835,2068.3,2067.9,14.15707369]
["bitfinex","ETHUSD",1742796865059,4.83516,2068.2,2067.9,14.15707369]
["bitfinex","ETHUSD",1742796865277,4.835,2068.3,2067.9,14.15707369]
["bitfinex","ETHUSD",1742796865784,9.67003,2068.3,2067.9,14.15707369]
["bitfinex","ETHUSD",1742796866283,4.83476,2068.4,2067.9,14.15707369]
["bitfinex","ETHUSD",1742796866482,1.5178,2068.7,2068.2,4.83503]
["bitfinex","ETHUSD",1742796866781,4.83363,2068.9,2068.3,4.83476]
["bitfinex","ETHUSD",1742796867078,9.66785,2068.8,2068.3,4.83476]
["bitfinex","ETHUSD",1742796867273,9.66785,2068.8,2068.3,10.74076]
["bitfinex","ETHUSD",1742796867476,4.83349,2068.9,2068.4,4.83455]
["bitfinex","ETHUSD",1742796867664,4.83349,2068.9,2068.5,1.557531]
["bitfinex","ETHUSD",1742796867865,4.83318,2069.1,2068.6,4.83399]
["bitfinex","ETHUSD",1742796868070,4.83318,2069.1,2068.7,0.04833424]
["bitfinex","ETHUSD",1742796868380,4.83328,2069.0,2068.7,5.9]
["bitfinex","ETHUSD",1742796868680,4.83326,2069.0,2068.7,5.9]
["bitfinex","ETHUSD",1742796868877,4.83341,2069.0,2068.7,7.7301521]
["bitfinex","ETHUSD",1742796869380,4.83337,2069.0,2068.7,7.7301521]
["bitfinex","ETHUSD",1742796869582,4.83357,2068.9,2068.7,5.9]
["bitfinex","ETHUSD",1742796869752,6.49217,2069.3,2068.7,5.9]
["bitfinex","ETHUSD",1742796869753,4.83318,2069.1,2068.7,5.9]
["bitfinex","ETHUSD",1742796870349,4.83318,2069.1,2068.7,6.26396588]
["bitfinex","ETHUSD",1742796870783,4.83333,2069.0,2068.7,6.26396588]
["bitfinex","ETHUSD",1742796871082,9.66676,2069.0,2068.7,6.26396588]
["bitfinex","ETHUSD",1742796871287,9.66669,2069.0,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796871577,4.83291,2069.2,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796871882,4.83326,2069.0,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796872284,4.83316,2069.1,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796872486,4.83327,2069.0,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796872658,9.66672,2069.0,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796872854,4.83327,2069.0,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796873855,4.83352,2068.9,2068.7,8.45822447]
["bitfinex","ETHUSD",1742796874051,4.83395,2068.7,2068.6,6.01]
["bitfinex","ETHUSD",1742796874378,9.66812,2068.7,2068.3,5.827]
["bitfinex","ETHUSD",1742796874573,4.83422,2068.6,2068.3,5.827]
["bitfinex","ETHUSD",1742796874980,4.83395,2068.7,2068.3,10.66185]
["bitfinex","ETHUSD",1742796875286,4.833,2069.2,2068.4,0.55]
["bitfinex","ETHUSD",1742796875488,9.6677,2068.8,2068.4,2.425567]
["bitfinex","ETHUSD",1742796875873,4.83399,2068.7,2068.4,1.875567]
["bitfinex","ETHUSD",1742796876076,4.83373,2068.8,2068.3,5.827]
["bitfinex","ETHUSD",1742796876279,4.83401,2068.7,2068.3,5.827]
["bitfinex","ETHUSD",1742796877091,4.83401,2068.7,2068.3,6.19529594]
["bitfinex","ETHUSD",1742796877390,4.83373,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742796878503,4.83373,2068.8,2068.3,11.03014594]
["bitfinex","ETHUSD",1742796878718,4.83376,2068.8,2068.4,4.98653635]
["bitfinex","ETHUSD",1742796879000,4.83376,2068.8,2068.4,9.82113635]
["bitfinex","ETHUSD",1742796879304,4.83351,2068.9,2068.5,4.83425]
["bitfinex","ETHUSD",1742796879672,9.6672,2068.9,2068.4,9.82109635]
["bitfinex","ETHUSD",1742796879868,0.3706829,2070.1,2068.5,7.6118]
["bitfinex","ETHUSD",1742796880073,1.5888,2070.3,2069.2,6.7018]
["bitfinex","ETHUSD",1742796880274,4.83132,2069.9,2069.3,32.735]
["bitfinex","ETHUSD",1742796880498,9.66266,2069.9,2069.4,4.83222]
["bitfinex","ETHUSD",1742796880701,4.8317,2069.7,2069.5,5.982]
["bitfinex","ETHUSD",1742796881009,4.83068,2070.1,2069.3,32.704]
["bitfinex","ETHUSD",1742796881010,4.83227,2069.5,2069.3,32.704]
["bitfinex","ETHUSD",1742796881174,4.83201,2069.6,2069.2,6.43448]
["bitfinex","ETHUSD",1742796881373,4.83201,2069.6,2069.2,12.41248]
["bitfinex","ETHUSD",1742796881575,4.83166,2069.7,2069.2,17.24504]
["bitfinex","ETHUSD",1742796881775,4.83166,2069.7,2069.2,19.570544]
["bitfinex","ETHUSD",1742796881985,4.83166,2069.7,2069.2,14.737864]
["bitfinex","ETHUSD",1742796882206,4.83188,2069.6,2069.2,14.737864]
["bitfinex","ETHUSD",1742796882576,4.83118,2069.9,2069.2,9.905304]
["bitfinex","ETHUSD",1742796882808,4.83172,2069.7,2069.2,14.737954]
["bitfinex","ETHUSD",1742796883007,4.83172,2069.7,2069.3,1.9570804]
["bitfinex","ETHUSD",1742796883307,4.83172,2069.7,2069.3,6.7896004]
["bitfinex","ETHUSD",1742796884009,9.66356,2069.7,2069.3,1.9570804]
["bitfinex","ETHUSD",1742796884306,4.83117,2069.9,2069.3,0.37080429]
["bitfinex","ETHUSD",1742796884503,3.0,2070.1,2069.3,5.94]
["bitfinex","ETHUSD",1742796884678,4.83209,2069.5,2069.3,5.94]
["bitfinex","ETHUSD",1742796884878,4.83187,2069.6,2069.3,5.94]
["bitfinex","ETHUSD",1742796885074,4.83077,2070.1,2069.4,6.01]
["bitfinex","ETHUSD",1742796885274,4.83108,2070.0,2069.5,9.30304281]
["bitfinex","ETHUSD",1742796885479,4.83067,2070.2,2069.7,4.83149]
["bitfinex","ETHUSD",1742796885681,4.83067,2070.2,2069.7,9.6629]
["bitfinex","ETHUSD",1742796885907,9.66063,2070.3,2069.8,1.02129]
["bitfinex","ETHUSD",1742796886208,4.82988,2070.5,2070.0,2.1518]
["bitfinex","ETHUSD",1742796886381,4.82988,2070.5,2070.1,4.83057]
["bitfinex","ETHUSD",1742796886581,1.5888,2070.9,2070.0,8.1618]
["bitfinex","ETHUSD",1742796886582,4.83012,2070.4,2070.0,8.1618]
["bitfinex","ETHUSD",1742796886788,4.83012,2070.4,2070.0,12.285343]
["bitfinex","ETHUSD",1742796886789,4.83021,2070.4,2070.0,12.285343]
["bitfinex","ETHUSD",1742796886976,4.83024,2070.3,2070.0,12.285343]
["bitfinex","ETHUSD",1742796887178,4.82905,2070.8,2070.0,13.5998]
["bitfinex","ETHUSD",1742796887379,4.83068,2070.1,2070.0,13.5998]
["bitfinex","ETHUSD",1742796887707,4.83068,2070.1,2070.0,13.96903791]
["bitfinex","ETHUSD",1742796887886,4.83027,2070.3,2070.0,13.96903791]
["bitfinex","ETHUSD",1742796888088,4.83027,2070.3,2070.0,16.22151553]
["bitfinex","ETHUSD",1742796889318,4.83003,2070.4,2070.0,16.22151553]
["bitfinex","ETHUSD",1742796889811,4.83045,2070.2,2070.0,16.22151553]
["bitfinex","ETHUSD",1742796890109,4.83068,2070.1,2070.0,16.22151553]
["bitfinex","ETHUSD",1742796890312,4.83068,2070.1,2070.0,14.61971553]
["bitfinex","ETHUSD",1742796890515,4.83068,2070.1,2070.0,12.36723791]
["bitfinex","ETHUSD",1742796890811,4.83068,2070.1,2070.0,6.37923791]
["bitfinex","ETHUSD",1742796891114,4.83068,2070.1,2070.0,6.01]
["bitfinex","ETHUSD",1742796892014,4.83137,2069.9,2069.7,1.5805]
["bitfinex","ETHUSD",1742796892378,4.83138,2069.8,2069.7,1.5805]
["bitfinex","ETHUSD",1742796894829,4.83092,2070.0,2069.7,1.5805]
["bitfinex","ETHUSD",1742796895029,4.83124,2069.9,2069.7,1.5805]
["bitfinex","ETHUSD",1742796895406,4.83097,2070.0,2069.7,3.72063977]
["bitfinex","ETHUSD",1742796895722,4.83057,2070.2,2069.7,8.55219977]
["bitfinex","ETHUSD",1742796895928,4.83071,2070.1,2069.7,8.55219977]
["bitfinex","ETHUSD",1742796896360,4.83057,2070.2,2069.8,4.83125]
["bitfinex","ETHUSD",1742796896566,4.83057,2070.2,2069.9,5.892]
["bitfinex","ETHUSD",1742796896868,9.66123,2070.2,2069.9,5.892]
["bitfinex","ETHUSD",1742796897050,4.83057,2070.2,2069.9,5.892]
["bitfinex","ETHUSD",1742796897253,9.66113,2070.2,2069.9,7.81955898]
["bitfinex","ETHUSD",1742796897445,4.83056,2070.2,2069.9,7.81955898]
["bitfinex","ETHUSD",1742796898851,4.83078,2070.1,2069.9,7.81955898]
["bitfinex","ETHUSD",1742796899053,4.83078,2070.1,2069.9,5.892]
["bitfinex","ETHUSD",1742796899456,4.83093,2070.0,2069.8,6.01]
["bitfinex","ETHUSD",1742796899655,4.83079,2070.1,2069.8,11.863]
["bitfinex","ETHUSD",1742796899858,4.83109,2070.0,2069.8,11.863]
["bitfinex","ETHUSD",1742796900555,6.4126,2070.6,2069.8,11.863]
["bitfinex","ETHUSD",1742796900756,4.8303,2070.3,2069.9,1.34435]
["bitfinex","ETHUSD",1742796900926,4.8303,2070.3,2069.9,6.17547]
["bitfinex","ETHUSD",1742796901122,1.5829,2070.9,2070.3,1.5913]
["bitfinex","ETHUSD",1742796901345,4.82939,2070.7,2070.3,7.4483]
["bitfinex","ETHUSD",1742796901554,10.68475,2071.4,2070.4,0.55]
["bitfinex","ETHUSD",1742796901754,4.82878,2071.0,2070.5,4.82963]
["bitfinex","ETHUSD",1742796902061,4.8287,2071.0,2070.5,4.82955]
["bitfinex","ETHUSD",1742796902358,6.41122,2071.2,2070.4,6.01]
["bitfinex","ETHUSD",1742796902577,4.82973,2070.6,2070.4,11.864]
["bitfinex","ETHUSD",1742796902750,4.82975,2070.5,2070.4,5.854]
["bitfinex","ETHUSD",1742796902923,4.83,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742796903124,4.83,2070.4,2069.4,0.97366026]
["bitfinex","ETHUSD",1742796903125,4.83128,2069.9,2069.4,0.97366026]
["bitfinex","ETHUSD",1742796903339,1.5829,2070.5,2069.6,1.5913]
["bitfinex","ETHUSD",1742796903536,4.83102,2070.0,2069.6,13.4953]
["bitfinex","ETHUSD",1742796903736,4.83131,2069.9,2069.6,7.6013]
["bitfinex","ETHUSD",1742796903948,4.83131,2069.9,2069.6,9.47078879]
["bitfinex","ETHUSD",1742796904134,4.83096,2070.0,2069.6,14.30262879]
["bitfinex","ETHUSD",1742796904353,4.83115,2069.9,2069.6,9.47078879]
["bitfinex","ETHUSD",1742796904553,4.83073,2070.1,2069.6,14.30260879]
["bitfinex","ETHUSD",1742796904758,4.83092,2070.0,2069.7,1.18913786]
["bitfinex","ETHUSD",1742796904935,4.83073,2070.1,2069.7,1.18913786]
["bitfinex","ETHUSD",1742796905134,9.66161,2070.1,2069.7,1.18913786]
["bitfinex","ETHUSD",1742796905450,4.83073,2070.1,2069.7,6.02060786]
["bitfinex","ETHUSD",1742796905767,9.66161,2070.1,2069.7,6.02060786]
["bitfinex","ETHUSD",1742796905963,4.83073,2070.1,2069.8,2.03230567]
["bitfinex","ETHUSD",1742796906953,4.83097,2070.0,2069.8,2.03230567]
["bitfinex","ETHUSD",1742796907151,4.83097,2070.0,2069.7,1.18913786]
["bitfinex","ETHUSD",1742796907767,4.83069,2070.1,2069.7,1.18913786]
["bitfinex","ETHUSD",1742796907955,4.83056,2070.2,2069.7,6.02058786]
["bitfinex","ETHUSD",1742796908265,9.66123,2070.2,2069.7,6.02058786]
["bitfinex","ETHUSD",1742796908472,9.66123,2070.2,2069.8,2.03232167]
["bitfinex","ETHUSD",1742796908681,4.83031,2070.3,2069.8,6.86366167]
["bitfinex","ETHUSD",1742796908842,4.83031,2070.3,2069.9,10.69406]
["bitfinex","ETHUSD",1742796909035,4.83031,2070.3,2070.0,4.8309]
["bitfinex","ETHUSD",1742796909237,4.82995,2070.5,2070.0,10.8408]
["bitfinex","ETHUSD",1742796909433,4.82995,2070.5,2070.1,8.08605]
["bitfinex","ETHUSD",1742796909871,4.82988,2070.5,2070.1,8.08605]
["bitfinex","ETHUSD",1742796910069,4.8295,2070.7,2070.1,8.08605]
["bitfinex","ETHUSD",1742796910370,4.8296,2070.6,2070.2,4.83032]
["bitfinex","ETHUSD",1742796910882,4.82929,2070.7,2070.2,4.83044]
["bitfinex","ETHUSD",1742796911049,4.82962,2070.6,2070.3,1.291652]
["bitfinex","ETHUSD",1742796911453,4.82928,2070.7,2070.3,11.961662]
["bitfinex","ETHUSD",1742796912070,4.82928,2070.7,2070.3,16.791702]
["bitfinex","ETHUSD",1742796912279,4.82928,2070.7,2070.3,22.801752]
["bitfinex","ETHUSD",1742796912596,4.82952,2070.6,2070.3,13.141652]
["bitfinex","ETHUSD",1742796912777,4.82976,2070.5,2070.3,13.141652]
["bitfinex","ETHUSD",1742796912941,4.82998,2070.4,2070.3,6.01]
["bitfinex","ETHUSD",1742796913143,4.83073,2070.1,2069.9,6.01]
["bitfinex","ETHUSD",1742796913460,4.83014,2070.4,2069.9,6.01]
["bitfinex","ETHUSD",1742796914177,4.82976,2070.5,2070.1,4.83066]
["bitfinex","ETHUSD",1742796914373,4.8294,2070.7,2070.3,4.83002]
["bitfinex","ETHUSD",1742796914583,4.8294,2070.7,2070.3,6.41512]
["bitfinex","ETHUSD",1742796914747,4.8297,2070.6,2070.3,7.5951]
["bitfinex","ETHUSD",1742796914946,4.82981,2070.5,2070.3,7.5951]
["bitfinex","ETHUSD",1742796915149,9.6594,2070.6,2070.3,9.418873]
["bitfinex","ETHUSD",1742796915348,4.82977,2070.5,2070.3,9.418873]
["bitfinex","ETHUSD",1742796915567,4.82957,2070.6,2070.3,9.418873]
["bitfinex","ETHUSD",1742796915873,4.82929,2070.7,2070.3,9.418873]
["bitfinex","ETHUSD",1742796916075,4.82892,2070.9,2070.3,9.418873]
["bitfinex","ETHUSD",1742796916275,4.82892,2070.9,2070.5,4.82971]
["bitfinex","ETHUSD",1742796916476,1.5003,2071.1,2070.4,1.5230873]
["bitfinex","ETHUSD",1742796916650,4.82948,2070.7,2070.4,1.5230873]
["bitfinex","ETHUSD",1742796916852,4.82955,2070.6,2070.4,1.5230873]
["bitfinex","ETHUSD",1742796917051,4.82976,2070.5,2070.3,7.5951]
["bitfinex","ETHUSD",1742796917251,4.82961,2070.6,2070.3,7.5951]
["bitfinex","ETHUSD",1742796917474,4.82938,2070.7,2070.3,12.42514]
["bitfinex","ETHUSD",1742796917785,4.82938,2070.7,2070.3,7.5951]
["bitfinex","ETHUSD",1742796917952,4.8296,2070.6,2070.3,7.5951]
["bitfinex","ETHUSD",1742796918153,4.82938,2070.7,2070.3,14.786977]
["bitfinex","ETHUSD",1742796918680,4.82938,2070.7,2070.4,4.82994]
["bitfinex","ETHUSD",1742796919271,4.82938,2070.7,2070.3,19.617017]
["bitfinex","ETHUSD",1742796919472,4.82938,2070.7,2070.4,4.82997]
["bitfinex","ETHUSD",1742796919675,4.82938,2070.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742796919972,4.82938,2070.7,2070.4,2.5978907]
["bitfinex","ETHUSD",1742796920385,4.8291,2070.8,2070.4,7.4277407]
["bitfinex","ETHUSD",1742796920761,9.65834,2070.8,2070.4,7.4277407]
["bitfinex","ETHUSD",1742796921163,4.8291,2070.8,2070.4,7.4277407]
["bitfinex","ETHUSD",1742796921472,4.8291,2070.8,2070.5,5.767]
["bitfinex","ETHUSD",1742796922451,4.8291,2070.8,2070.5,10.59674]
["bitfinex","ETHUSD",1742796922648,4.8291,2070.8,2070.4,7.79559789]
["bitfinex","ETHUSD",1742796922883,4.8291,2070.8,2070.5,5.747]
["bitfinex","ETHUSD",1742796923069,4.82932,2070.7,2070.5,5.747]
["bitfinex","ETHUSD",1742796923462,4.8291,2070.8,2070.5,5.747]
["bitfinex","ETHUSD",1742796923851,4.82928,2070.7,2070.5,5.747]
["bitfinex","ETHUSD",1742796924063,9.65833,2070.8,2070.5,5.747]
["bitfinex","ETHUSD",1742796924263,4.8291,2070.8,2070.5,12.876952]
["bitfinex","ETHUSD",1742796924451,4.82875,2071.0,2070.6,4.82941]
["bitfinex","ETHUSD",1742796924668,4.82875,2071.0,2070.5,8.047222]
["bitfinex","ETHUSD",1742796924669,4.82898,2070.9,2070.5,8.047222]
["bitfinex","ETHUSD",1742796925076,9.65794,2070.9,2070.5,12.876932]
["bitfinex","ETHUSD",1742796925263,4.82896,2070.9,2070.5,12.876932]
["bitfinex","ETHUSD",1742796925465,4.82914,2070.8,2070.5,8.047222]
["bitfinex","ETHUSD",1742796928168,4.82939,2070.7,2070.5,8.047222]
["bitfinex","ETHUSD",1742796928369,4.82939,2070.7,2070.5,5.747]
["bitfinex","ETHUSD",1742796929151,9.65839,2070.8,2070.5,5.747]
["bitfinex","ETHUSD",1742796929355,4.82914,2070.8,2070.5,5.747]
["bitfinex","ETHUSD",1742796931359,4.82935,2070.7,2070.6,0.14146994]
["bitfinex","ETHUSD",1742796931784,4.82914,2070.8,2070.6,0.14146994]
["bitfinex","ETHUSD",1742796932500,9.6583,2070.8,2070.6,0.14146994]
["bitfinex","ETHUSD",1742796932862,4.82928,2070.7,2070.6,0.14146994]
["bitfinex","ETHUSD",1742796933263,9.65835,2070.8,2070.6,0.14146994]
["bitfinex","ETHUSD",1742796933484,4.82911,2070.8,2070.4,10.47098]
["bitfinex","ETHUSD",1742796933788,9.65835,2070.8,2070.5,1.806608]
["bitfinex","ETHUSD",1742796933997,4.82928,2070.7,2070.5,0.1274015]
["bitfinex","ETHUSD",1742796934401,4.82951,2070.6,2070.5,0.1274015]
["bitfinex","ETHUSD",1742796934606,4.82928,2070.7,2070.5,0.1274015]
["bitfinex","ETHUSD",1742796934773,4.82951,2070.6,2070.5,0.1274015]
["bitfinex","ETHUSD",1742796936307,4.82932,2070.7,2070.5,0.1274015]
["bitfinex","ETHUSD",1742796936482,1.5003,2071.1,2070.5,0.1274015]
["bitfinex","ETHUSD",1742796936683,4.82936,2070.7,2070.5,0.1274015]
["bitfinex","ETHUSD",1742796937477,4.82936,2070.7,2070.4,5.599]
["bitfinex","ETHUSD",1742796937679,4.82936,2070.7,2070.6,0.12760587]
["bitfinex","ETHUSD",1742796937876,4.82936,2070.7,2070.4,5.599]
["bitfinex","ETHUSD",1742796938205,4.82906,2070.8,2070.4,10.42895]
["bitfinex","ETHUSD",1742796938504,4.82906,2070.8,2070.5,1.93001087]
["bitfinex","ETHUSD",1742796938701,9.65823,2070.8,2070.5,1.93001087]
["bitfinex","ETHUSD",1742796939004,4.82883,2070.9,2070.5,1.93001087]
["bitfinex","ETHUSD",1742796939191,4.82951,2070.6,2070.5,0.12760587]
["bitfinex","ETHUSD",1742796939372,4.82988,2070.5,2070.0,10.40968]
["bitfinex","ETHUSD",1742796939575,4.82906,2070.8,2070.2,4.83031]
["bitfinex","ETHUSD",1742796939777,4.82906,2070.8,2070.3,5.32480612]
["bitfinex","ETHUSD",1742796939971,4.82939,2070.7,2070.4,0.11735331]
["bitfinex","ETHUSD",1742796940182,4.82939,2070.7,2070.4,5.70135331]
["bitfinex","ETHUSD",1742796940782,4.82961,2070.6,2070.4,5.70135331]
["bitfinex","ETHUSD",1742796940977,4.82975,2070.5,2070.4,5.70135331]
["bitfinex","ETHUSD",1742796942503,4.82799,2071.3,2070.8,4.82896]
["bitfinex","ETHUSD",1742796942676,4.8282,2071.2,2070.8,5.579]
["bitfinex","ETHUSD",1742796942877,6.38641,2071.5,2071.0,4.82842]
["bitfinex","ETHUSD",1742796943212,4.82744,2071.5,2071.1,0.61581997]
["bitfinex","ETHUSD",1742796943384,9.65557,2071.4,2071.1,0.11638363]
["bitfinex","ETHUSD",1742796943591,4.82783,2071.4,2071.1,5.70438363]
["bitfinex","ETHUSD",1742796943780,2.71361645,2071.6,2071.1,10.53261363]
["bitfinex","ETHUSD",1742796943975,4.8275,2071.5,2071.1,10.53261363]
["bitfinex","ETHUSD",1742796944175,1.35762663,2071.6,2071.1,10.53259363]
["bitfinex","ETHUSD",1742796944408,9.65465,2071.6,2071.2,4.82801]
["bitfinex","ETHUSD",1742796944616,4.82743,2071.5,2071.1,12.83553199]
["bitfinex","ETHUSD",1742796944805,4.82738,2071.6,2071.3,0.1153121]
["bitfinex","ETHUSD",1742796944979,4.82738,2071.6,2071.1,13.0755294]
["bitfinex","ETHUSD",1742796945180,4.82786,2071.4,2071.2,0.1153121]
["bitfinex","ETHUSD",1742796945724,4.82744,2071.5,2071.2,0.1153121]
["bitfinex","ETHUSD",1742796945891,4.82696,2071.7,2071.2,0.1153121]
["bitfinex","ETHUSD",1742796946097,4.82734,2071.6,2071.2,4.9433421]
["bitfinex","ETHUSD",1742796946494,1.5588,2071.8,2071.2,0.1153121]
["bitfinex","ETHUSD",1742796946495,4.82745,2071.5,2071.2,0.1153121]
["bitfinex","ETHUSD",1742796946695,4.82775,2071.4,2071.2,0.1153121]
["bitfinex","ETHUSD",1742796947122,4.82695,2071.7,2071.2,4.9432721]
["bitfinex","ETHUSD",1742796947343,4.82723,2071.6,2071.2,4.9432721]
["bitfinex","ETHUSD",1742796947547,9.65409,2071.7,2071.3,4.82784]
["bitfinex","ETHUSD",1742796947697,1.6831334,2072.1,2071.6,4.82707]
["bitfinex","ETHUSD",1742796947898,9.7767334,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742796948135,4.9505334,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742796948328,0.1243334,2072.1,2071.8,4.93547219]
["bitfinex","ETHUSD",1742796949331,0.1243334,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1742796949518,0.1243334,2072.1,2072.0,12.04135]
["bitfinex","ETHUSD",1742796949718,0.1243334,2072.1,2072.0,12.59135]
["bitfinex","ETHUSD",1742796949934,0.1243334,2072.1,2072.0,15.04289919]
["bitfinex","ETHUSD",1742796951012,3.4e-06,2072.1,2072.0,18.49489919]
["bitfinex","ETHUSD",1742796951210,3.4e-06,2072.1,2072.0,24.07389919]
["bitfinex","ETHUSD",1742796955344,3.4e-06,2072.1,2072.0,25.03938408]
["bitfinex","ETHUSD",1742796956745,3.4e-06,2072.1,2072.0,19.48238408]
["bitfinex","ETHUSD",1742796957040,3.4e-06,2072.1,2072.0,8.76336708]
["bitfinex","ETHUSD",1742796957221,3.4e-06,2072.1,2072.0,12.65626708]
["bitfinex","ETHUSD",1742796957421,3.4e-06,2072.1,2072.0,12.54748489]
["bitfinex","ETHUSD",1742796957617,3.4e-06,2072.1,2072.0,0.98748489]
["bitfinex","ETHUSD",1742796957822,3.4e-06,2072.1,2072.0,5.547]
["bitfinex","ETHUSD",1742796958435,3.4e-06,2072.1,2072.0,10.37325]
["bitfinex","ETHUSD",1742796958638,3.4e-06,2072.1,2072.0,13.044201]
["bitfinex","ETHUSD",1742796958845,3.4e-06,2072.1,2072.0,14.562601]
["bitfinex","ETHUSD",1742796959043,3.4e-06,2072.1,2072.0,14.012601]
["bitfinex","ETHUSD",1742796959247,3.4e-06,2072.1,2072.0,11.89165]
["bitfinex","ETHUSD",1742796960215,3.4e-06,2072.1,2072.0,7.0654]
["bitfinex","ETHUSD",1742796960645,3.4e-06,2072.1,2072.0,5.547]
["bitfinex","ETHUSD",1742796960949,3.4e-06,2072.1,2072.0,10.37325]
["bitfinex","ETHUSD",1742796961152,3.4e-06,2072.1,2072.0,5.547]
["bitfinex","ETHUSD",1742796961517,3.4e-06,2072.1,2072.0,22.05422]
["bitfinex","ETHUSD",1742796961730,3.4e-06,2072.1,2072.0,23.57262]
["bitfinex","ETHUSD",1742796962527,3.4e-06,2072.1,2072.0,18.02562]
["bitfinex","ETHUSD",1742796962728,3.8252034,2072.5,2072.1,0.55]
["bitfinex","ETHUSD",1742796962932,4.82508,2072.6,2072.2,6.01]
["bitfinex","ETHUSD",1742796963369,4.82536,2072.4,2072.2,6.01]
["bitfinex","ETHUSD",1742796963518,4.82555,2072.3,2072.2,6.01]
["bitfinex","ETHUSD",1742796964758,9.65086,2072.4,2072.2,6.01]
["bitfinex","ETHUSD",1742796964963,4.82503,2072.6,2072.2,6.01]
["bitfinex","ETHUSD",1742796965195,6.39462,2072.8,2072.2,11.98838]
["bitfinex","ETHUSD",1742796965372,4.82488,2072.6,2072.3,0.55]
["bitfinex","ETHUSD",1742796965534,4.82428,2072.9,2072.4,5.504]
["bitfinex","ETHUSD",1742796965737,4.82428,2072.9,2072.4,6.9225]
["bitfinex","ETHUSD",1742796965938,6.3939,2073.1,2072.6,4.82472]
["bitfinex","ETHUSD",1742796966134,4.82411,2073.0,2072.5,10.83488]
["bitfinex","ETHUSD",1742796966347,6.39383,2073.1,2072.5,10.83488]
["bitfinex","ETHUSD",1742796966529,4.82426,2072.9,2072.6,1.81111019]
["bitfinex","ETHUSD",1742796966728,4.82443,2072.8,2072.6,1.81111019]
["bitfinex","ETHUSD",1742796967071,4.82485,2072.6,2072.5,6.01]
["bitfinex","ETHUSD",1742796967230,4.82485,2072.6,2072.5,11.515]
["bitfinex","ETHUSD",1742796967636,6.47305,2072.6,2072.5,6.01]
["bitfinex","ETHUSD",1742796968144,4.82625,2072.0,2071.9,6.01]
["bitfinex","ETHUSD",1742796968457,4.82695,2071.7,2071.6,26.676]
["bitfinex","ETHUSD",1742796968830,9.65361,2071.8,2071.6,26.676]
["bitfinex","ETHUSD",1742796969159,1.6482,2072.1,2071.6,26.676]
["bitfinex","ETHUSD",1742796969335,4.82643,2072.0,2071.7,3.2184]
["bitfinex","ETHUSD",1742796969536,4.82672,2071.8,2071.7,3.2184]
["bitfinex","ETHUSD",1742796969738,4.82687,2071.8,2071.6,32.188]
["bitfinex","ETHUSD",1742796969944,4.82695,2071.7,2071.6,26.676]
["bitfinex","ETHUSD",1742796970167,9.65377,2071.8,2071.6,26.676]
["bitfinex","ETHUSD",1742796970662,4.82695,2071.7,2071.6,26.676]
["bitfinex","ETHUSD",1742796972261,9.65462,2071.6,2071.4,11.505]
["bitfinex","ETHUSD",1742796972568,4.82722,2071.6,2071.4,11.505]
["bitfinex","ETHUSD",1742796972977,4.82741,2071.5,2071.2,1.73813919]
["bitfinex","ETHUSD",1742796973137,4.82811,2071.2,2071.1,27.63079764]
["bitfinex","ETHUSD",1742796973460,4.82811,2071.2,2071.1,0.95079764]
["bitfinex","ETHUSD",1742796973461,6.47631,2071.2,2071.1,0.95079764]
["bitfinex","ETHUSD",1742796973656,6.47631,2071.2,2070.7,6.01]
["bitfinex","ETHUSD",1742796973981,4.82802,2071.3,2070.9,4.82881]
["bitfinex","ETHUSD",1742796974471,4.82661,2071.9,2071.2,3.55]
["bitfinex","ETHUSD",1742796974640,4.82661,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742796974834,4.82711,2071.7,2071.5,4.234513]
["bitfinex","ETHUSD",1742796975047,4.82625,2072.0,2071.5,5.531]
["bitfinex","ETHUSD",1742796975265,4.82695,2071.7,2071.5,5.531]
["bitfinex","ETHUSD",1742796975467,4.82718,2071.6,2071.5,5.531]
["bitfinex","ETHUSD",1742796975666,4.82718,2071.6,2071.3,32.69]
["bitfinex","ETHUSD",1742796975867,9.65522,2071.5,2071.3,38.218]
["bitfinex","ETHUSD",1742796976055,4.82733,2071.6,2071.3,42.522618]
["bitfinex","ETHUSD",1742796976651,1.6482,2071.7,2071.3,47.350288]
["bitfinex","ETHUSD",1742796976847,4.82701,2071.7,2071.3,47.350288]
["bitfinex","ETHUSD",1742796977054,9.65417,2071.7,2071.3,47.350288]
["bitfinex","ETHUSD",1742796977345,9.65417,2071.7,2071.4,1.07548915]
["bitfinex","ETHUSD",1742796977546,1.6482,2072.0,2071.5,0.04827112]
["bitfinex","ETHUSD",1742796977755,4.82672,2071.8,2071.6,0.09832698]
["bitfinex","ETHUSD",1742796977954,4.82672,2071.8,2071.4,2.49292611]
["bitfinex","ETHUSD",1742796977955,9.65409,2071.7,2071.4,2.49292611]
["bitfinex","ETHUSD",1742796978196,4.82731,2071.6,2071.5,0.09817402]
["bitfinex","ETHUSD",1742796978582,4.82698,2071.7,2071.5,0.09817402]
["bitfinex","ETHUSD",1742796979019,4.82718,2071.6,2071.5,0.09817402]
["bitfinex","ETHUSD",1742796979667,4.82831,2071.2,2071.0,26.684]
["bitfinex","ETHUSD",1742796979981,4.82835,2071.1,2070.9,6.01]
["bitfinex","ETHUSD",1742796980183,4.82766,2071.4,2070.9,10.8388]
["bitfinex","ETHUSD",1742796980396,6.47552,2071.6,2070.9,7.808335]
["bitfinex","ETHUSD",1742796980613,1.6482,2071.6,2071.1,4.82826]
["bitfinex","ETHUSD",1742796980788,1.6482,2072.0,2071.2,1.5097]
["bitfinex","ETHUSD",1742796980981,1.6482,2072.0,2071.2,6.33769]
["bitfinex","ETHUSD",1742796980982,4.8266,2071.9,2071.2,6.33769]
["bitfinex","ETHUSD",1742796981185,4.8266,2071.9,2071.2,8.606399]
["bitfinex","ETHUSD",1742796981383,1.6482,2072.0,2071.6,4.82703]
["bitfinex","ETHUSD",1742796981709,1.6482,2072.0,2071.7,4.82685]
["bitfinex","ETHUSD",1742796982005,1.6482,2072.0,2071.6,4.82703]
["bitfinex","ETHUSD",1742796982006,6.45692,2072.4,2071.5,10.34841]
["bitfinex","ETHUSD",1742796982189,4.82568,2072.3,2071.5,11.75190071]
["bitfinex","ETHUSD",1742796982375,4.82588,2072.2,2071.5,6.92449071]
["bitfinex","ETHUSD",1742796982576,6.45755,2072.1,2071.5,6.549841]
["bitfinex","ETHUSD",1742796983133,1.6314,2072.1,2071.5,6.549841]
["bitfinex","ETHUSD",1742796983406,1.6314,2072.4,2071.5,6.549841]
["bitfinex","ETHUSD",1742796983608,1.6314,2072.4,2071.9,4.82634]
["bitfinex","ETHUSD",1742796983911,1.6314,2072.4,2072.0,0.04825817]
["bitfinex","ETHUSD",1742796984206,4.82465,2072.7,2072.0,0.04825817]
["bitfinex","ETHUSD",1742796984207,1.6314,2072.7,2072.0,4.82614]
["bitfinex","ETHUSD",1742796984381,1.6314,2072.7,2072.0,1.5852]
["bitfinex","ETHUSD",1742796984581,1.6314,2072.9,2072.1,0.55]
["bitfinex","ETHUSD",1742796984783,1.6314,2072.9,2072.3,4.82542]
["bitfinex","ETHUSD",1742796984993,1.6314,2072.9,2072.4,5.507]
["bitfinex","ETHUSD",1742796986012,1.6314,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742796986227,1.6314,2072.9,2072.4,10.33209]
["bitfinex","ETHUSD",1742796987099,1.6314,2072.9,2072.4,15.15729]
["bitfinex","ETHUSD",1742796987416,1.574,2073.1,2072.5,1.5468]
["bitfinex","ETHUSD",1742796987586,1.574,2073.1,2072.6,0.70538]
["bitfinex","ETHUSD",1742796987924,1.574,2073.1,2072.6,5.5302]
["bitfinex","ETHUSD",1742796988282,1.574,2073.1,2072.6,5.53004]
["bitfinex","ETHUSD",1742796988909,1.574,2073.1,2072.6,10.35478]
["bitfinex","ETHUSD",1742796989116,1.574,2073.1,2072.7,1.190158]
["bitfinex","ETHUSD",1742796989926,1.574,2073.1,2072.6,0.70538]
["bitfinex","ETHUSD",1742796990133,1.574,2073.1,2072.7,5.496]
["bitfinex","ETHUSD",1742796990332,6.3977,2073.1,2072.3,13.20413214]
["bitfinex","ETHUSD",1742796990639,1.574,2073.1,2072.4,6.14572321]
["bitfinex","ETHUSD",1742796990819,1.574,2073.1,2072.4,1.36866007]
["bitfinex","ETHUSD",1742796991005,1.574,2073.1,2072.7,4.82449]
["bitfinex","ETHUSD",1742796991209,1.574,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742796991520,1.574,2073.1,2072.8,0.964944]
["bitfinex","ETHUSD",1742796991696,1.574,2073.1,2072.7,5.495]
["bitfinex","ETHUSD",1742796992791,6.39774,2073.1,2072.4,1.32041321]
["bitfinex","ETHUSD",1742796992995,4.82393,2073.0,2072.5,5.495]
["bitfinex","ETHUSD",1742796993220,4.82416,2072.9,2072.5,5.495]
["bitfinex","ETHUSD",1742796993404,4.82416,2072.9,2072.4,5.495]
["bitfinex","ETHUSD",1742796994095,1.574,2072.8,2072.2,5.85825043]
["bitfinex","ETHUSD",1742796994306,6.39852,2072.8,2072.2,5.495]
["bitfinex","ETHUSD",1742796994708,11.22313,2072.8,2072.1,5.495]
["bitfinex","ETHUSD",1742796994991,6.39852,2072.8,2072.1,5.495]
["bitfinex","ETHUSD",1742796995723,6.39851,2072.8,2072.1,5.495]
["bitfinex","ETHUSD",1742796996231,6.39851,2072.8,2072.2,4.301715]
["bitfinex","ETHUSD",1742796996430,1.574,2072.8,2072.2,4.301715]
["bitfinex","ETHUSD",1742796996728,6.39841,2072.8,2072.2,4.301715]
["bitfinex","ETHUSD",1742796996930,6.39841,2072.8,2072.0,37.52215]
["bitfinex","ETHUSD",1742796996931,4.82475,2072.7,2072.0,6.01]
["bitfinex","ETHUSD",1742796997229,4.82475,2072.7,2072.0,11.505]
["bitfinex","ETHUSD",1742796997531,1.6143,2072.5,2072.0,6.01]
["bitfinex","ETHUSD",1742796997742,4.82545,2072.4,2071.9,5.495]
["bitfinex","ETHUSD",1742796997951,1.6143,2072.3,2071.9,5.495]
["bitfinex","ETHUSD",1742796998150,1.6143,2072.3,2071.8,26.675]
["bitfinex","ETHUSD",1742796998335,4.82588,2072.2,2071.8,26.675]
["bitfinex","ETHUSD",1742796998545,1.6143,2072.3,2071.8,26.675]
["bitfinex","ETHUSD",1742796998850,1.6143,2072.3,2071.8,30.975607]
["bitfinex","ETHUSD",1742796999049,6.43988,2072.3,2071.8,30.975607]
["bitfinex","ETHUSD",1742796999547,1.6143,2072.3,2071.8,30.975607]
["bitfinex","ETHUSD",1742796999748,1.6143,2072.3,2071.8,40.628767]
["bitfinex","ETHUSD",1742796999948,1.6143,2072.3,2071.8,35.802157]
["bitfinex","ETHUSD",1742797000154,1.6143,2072.3,2071.9,9.0075957]
["bitfinex","ETHUSD",1742797000313,1.6143,2072.7,2072.0,10.3211]
["bitfinex","ETHUSD",1742797000751,6.43893,2072.7,2072.0,5.495]
["bitfinex","ETHUSD",1742797000952,4.82486,2072.6,2072.0,5.495]
["bitfinex","ETHUSD",1742797001261,4.82486,2072.6,2071.9,4.1812157]
["bitfinex","ETHUSD",1742797001262,4.8252,2072.5,2071.9,9.6762157]
["bitfinex","ETHUSD",1742797001410,1.6143,2072.4,2072.0,3.63512157]
["bitfinex","ETHUSD",1742797001813,1.34364385,2072.4,2072.0,3.63512157]
["bitfinex","ETHUSD",1742797003591,9.54353829,2072.7,2072.0,3.63512157]
["bitfinex","ETHUSD",1742797003790,9.54343829,2072.7,2072.0,3.63512157]
["bitfinex","ETHUSD",1742797003999,4.82492,2072.6,2072.1,1.39564816]
["bitfinex","ETHUSD",1742797004287,9.54355829,2072.7,2072.1,1.39564816]
["bitfinex","ETHUSD",1742797004492,4.825,2072.6,2072.1,1.39564816]
["bitfinex","ETHUSD",1742797004890,10.31892,2073.0,2072.3,4.82546]
["bitfinex","ETHUSD",1742797005052,10.31892,2073.0,2072.3,6.12193631]
["bitfinex","ETHUSD",1742797005252,4.82431,2072.9,2072.3,6.12193631]
["bitfinex","ETHUSD",1742797005561,9.64864,2072.9,2072.3,0.62693631]
["bitfinex","ETHUSD",1742797005750,9.64864,2072.9,2072.3,6.12193631]
["bitfinex","ETHUSD",1742797005953,4.82441,2072.8,2072.3,6.12193631]
["bitfinex","ETHUSD",1742797006300,4.82426,2072.9,2072.3,6.12193631]
["bitfinex","ETHUSD",1742797006452,4.82426,2072.9,2072.4,0.61219363]
["bitfinex","ETHUSD",1742797006453,1.6143,2072.8,2072.4,0.61219363]
["bitfinex","ETHUSD",1742797009555,1.6001,2073.1,2072.5,4.82493]
["bitfinex","ETHUSD",1742797009754,0.15040444,2073.1,2072.5,4.82493]
["bitfinex","ETHUSD",1742797009982,0.15040444,2073.1,2072.6,1.18522136]
["bitfinex","ETHUSD",1742797010288,4.97420444,2073.1,2072.6,1.18522136]
["bitfinex","ETHUSD",1742797010476,4.97420444,2073.1,2072.4,2.20219363]
["bitfinex","ETHUSD",1742797010655,0.15040444,2073.1,2072.4,7.02740363]
["bitfinex","ETHUSD",1742797010856,0.15040444,2073.1,2072.5,4.82506]
["bitfinex","ETHUSD",1742797011057,0.15040444,2073.1,2072.5,6.01]
["bitfinex","ETHUSD",1742797011356,0.005,2073.2,2073.0,4.82374]
["bitfinex","ETHUSD",1742797011687,0.005,2073.2,2073.0,10.31774]
["bitfinex","ETHUSD",1742797012486,5.494,2074.0,2073.1,4.82369]
["bitfinex","ETHUSD",1742797012785,6.47357,2073.8,2073.1,4.82369]
["bitfinex","ETHUSD",1742797013297,1.6515,2073.8,2073.0,10.31787]
["bitfinex","ETHUSD",1742797013490,11.29599,2073.8,2073.1,1.798032]
["bitfinex","ETHUSD",1742797013686,6.4737,2073.8,2073.1,1.798032]
["bitfinex","ETHUSD",1742797013878,6.47367,2073.8,2073.1,1.798032]
["bitfinex","ETHUSD",1742797014082,11.29588,2073.8,2073.1,1.798032]
["bitfinex","ETHUSD",1742797014395,6.47367,2073.8,2073.1,6.621682]
["bitfinex","ETHUSD",1742797014596,6.47367,2073.8,2073.1,1.798032]
["bitfinex","ETHUSD",1742797014902,4.8224,2073.7,2073.1,1.798032]
["bitfinex","ETHUSD",1742797015210,4.82255,2073.6,2073.1,1.798032]
["bitfinex","ETHUSD",1742797015380,4.8224,2073.7,2073.0,5.494]
["bitfinex","ETHUSD",1742797015381,4.82233,2073.7,2073.0,10.31788]
["bitfinex","ETHUSD",1742797015703,4.82236,2073.7,2073.0,10.68060608]
["bitfinex","ETHUSD",1742797016370,4.82236,2073.7,2073.0,5.85682608]
["bitfinex","ETHUSD",1742797016570,4.82236,2073.7,2073.0,10.68074608]
["bitfinex","ETHUSD",1742797016799,4.82236,2073.7,2073.0,5.85682608]
["bitfinex","ETHUSD",1742797017108,4.82236,2073.7,2073.0,7.78750218]
["bitfinex","ETHUSD",1742797017274,4.82254,2073.6,2073.0,7.78750218]
["bitfinex","ETHUSD",1742797017780,9.64529,2073.6,2073.0,5.494]
["bitfinex","ETHUSD",1742797017971,6.47458,2073.4,2072.7,7.6624]
["bitfinex","ETHUSD",1742797018166,6.47458,2073.4,2072.9,5.492]
["bitfinex","ETHUSD",1742797018372,4.82324,2073.3,2072.7,7.6624]
["bitfinex","ETHUSD",1742797018603,4.82357,2073.2,2072.7,6.01]
["bitfinex","ETHUSD",1742797018773,0.20180444,2073.4,2072.7,7.24232194]
["bitfinex","ETHUSD",1742797018973,5.02486444,2073.4,2072.7,12.06683194]
["bitfinex","ETHUSD",1742797019174,5.02486444,2073.4,2072.7,7.24232194]
["bitfinex","ETHUSD",1742797019374,5.02486444,2073.4,2072.7,12.06689194]
["bitfinex","ETHUSD",1742797020103,0.20180444,2073.4,2072.7,12.06689194]
["bitfinex","ETHUSD",1742797020308,4.82338,2073.3,2072.7,6.01]
["bitfinex","ETHUSD",1742797020486,4.82322,2073.3,2072.7,6.01]
["bitfinex","ETHUSD",1742797021109,5.02485444,2073.4,2072.7,6.01]
["bitfinex","ETHUSD",1742797021275,0.20180444,2073.4,2072.7,6.01]
["bitfinex","ETHUSD",1742797021476,0.20180444,2073.4,2072.7,10.83461]
["bitfinex","ETHUSD",1742797021785,5.02490444,2073.4,2072.7,12.949759]
["bitfinex","ETHUSD",1742797021996,5.02489444,2073.4,2072.7,8.125149]
["bitfinex","ETHUSD",1742797022178,0.20180444,2073.4,2072.7,6.01]
["bitfinex","ETHUSD",1742797022378,4.82322,2073.3,2072.7,6.01]
["bitfinex","ETHUSD",1742797023476,0.20180444,2073.4,2072.7,10.83449]
["bitfinex","ETHUSD",1742797023477,5.02490444,2073.4,2072.7,10.83449]
["bitfinex","ETHUSD",1742797023677,5.02490444,2073.4,2072.7,6.01]
["bitfinex","ETHUSD",1742797024117,0.20180444,2073.4,2072.7,10.83448]
["bitfinex","ETHUSD",1742797024309,0.20180444,2073.4,2072.9,1.6524]
["bitfinex","ETHUSD",1742797024473,1.6515,2073.9,2073.3,6.4755]
["bitfinex","ETHUSD",1742797024679,1.6515,2073.9,2073.3,6.4756]
["bitfinex","ETHUSD",1742797024874,6.47296,2074.1,2073.4,5.491]
["bitfinex","ETHUSD",1742797025091,6.47291,2074.1,2073.4,6.68766]
["bitfinex","ETHUSD",1742797025277,4.9455334,2074.2,2073.4,6.68766]
["bitfinex","ETHUSD",1742797025278,0.1243334,2074.2,2073.8,4.82192]
["bitfinex","ETHUSD",1742797025477,0.1243334,2074.2,2074.0,4.82141]
["bitfinex","ETHUSD",1742797025703,0.1243334,2074.2,2073.9,6.52229954]
["bitfinex","ETHUSD",1742797025895,0.1243334,2074.2,2074.0,1.68351695]
["bitfinex","ETHUSD",1742797026218,0.1243334,2074.2,2074.0,6.50509695]
["bitfinex","ETHUSD",1742797026379,0.1243334,2074.2,2074.1,7.1556]
["bitfinex","ETHUSD",1742797026714,0.1243334,2074.2,2073.9,26.667]
["bitfinex","ETHUSD",1742797027620,0.1243334,2074.2,2074.0,4.86959324]
["bitfinex","ETHUSD",1742797027781,0.1243334,2074.2,2073.9,27.02213936]
["bitfinex","ETHUSD",1742797028227,0.1243334,2074.2,2073.9,31.84393936]
["bitfinex","ETHUSD",1742797028408,0.1243334,2074.2,2074.0,3.89995394]
["bitfinex","ETHUSD",1742797028827,4.33636784,2074.6,2074.0,3.89995394]
["bitfinex","ETHUSD",1742797029013,4.82054,2074.5,2073.9,26.667]
["bitfinex","ETHUSD",1742797029207,9.64031,2074.7,2073.9,26.667]
["bitfinex","ETHUSD",1742797029429,4.8202,2074.6,2073.9,26.667]
["bitfinex","ETHUSD",1742797029633,4.82037,2074.6,2073.9,26.667]
["bitfinex","ETHUSD",1742797029930,4.82114,2074.2,2073.7,6.01]
["bitfinex","ETHUSD",1742797030131,4.82114,2074.2,2073.6,5.489]
["bitfinex","ETHUSD",1742797030330,9.64399,2073.9,2073.3,26.663]
["bitfinex","ETHUSD",1742797030626,4.82206,2073.8,2073.3,26.663]
["bitfinex","ETHUSD",1742797031012,4.82251,2073.7,2073.2,5.489]
["bitfinex","ETHUSD",1742797031212,9.64485,2073.7,2073.0,1.6646]
["bitfinex","ETHUSD",1742797031413,4.82241,2073.7,2073.0,1.6646]
["bitfinex","ETHUSD",1742797031625,3.0,2074.0,2073.0,1.6646]
["bitfinex","ETHUSD",1742797031835,4.82243,2073.7,2073.0,1.6646]
["bitfinex","ETHUSD",1742797032148,4.82253,2073.6,2072.7,1.6646]
["bitfinex","ETHUSD",1742797032348,4.82315,2073.4,2072.7,1.6646]
["bitfinex","ETHUSD",1742797032645,4.82335,2073.3,2072.7,1.6646]
["bitfinex","ETHUSD",1742797032950,4.82346,2073.2,2072.7,1.6646]
["bitfinex","ETHUSD",1742797033118,4.82346,2073.2,2072.6,26.663]
["bitfinex","ETHUSD",1742797033324,4.82317,2073.4,2072.6,26.663]
["bitfinex","ETHUSD",1742797033829,4.82358,2073.2,2072.6,26.663]
["bitfinex","ETHUSD",1742797034052,4.82358,2073.2,2072.5,6.01]
["bitfinex","ETHUSD",1742797034053,4.82428,2072.9,2072.1,1.6646]
["bitfinex","ETHUSD",1742797034248,4.8238,2073.1,2072.1,7.1536]
["bitfinex","ETHUSD",1742797034543,3.0,2073.1,2072.4,4.82511]
["bitfinex","ETHUSD",1742797034953,7.82369,2073.1,2072.3,4.82553]
["bitfinex","ETHUSD",1742797035250,7.82379,2073.1,2072.3,4.82553]
["bitfinex","ETHUSD",1742797035433,7.82379,2073.1,2072.2,8.80825]
["bitfinex","ETHUSD",1742797035631,4.82428,2072.9,2072.2,3.98266]
["bitfinex","ETHUSD",1742797035945,4.82474,2072.7,2072.1,1.6646]
["bitfinex","ETHUSD",1742797036108,4.82441,2072.8,2072.1,1.6646]
["bitfinex","ETHUSD",1742797036309,4.82473,2072.7,2072.1,1.6646]
["bitfinex","ETHUSD",1742797036511,4.82521,2072.5,2072.0,32.673]
["bitfinex","ETHUSD",1742797036750,4.82545,2072.4,2071.8,1.6646]
["bitfinex","ETHUSD",1742797036922,4.82545,2072.4,2071.8,2.63164507]
["bitfinex","ETHUSD",1742797037853,4.82521,2072.5,2071.8,2.63164507]
["bitfinex","ETHUSD",1742797038309,4.8255,2072.4,2071.8,2.63164507]
["bitfinex","ETHUSD",1742797038511,9.65051,2072.5,2071.8,2.63164507]
["bitfinex","ETHUSD",1742797038742,9.65051,2072.5,2071.8,1.6646]
["bitfinex","ETHUSD",1742797038945,4.82533,2072.4,2071.8,1.6646]
["bitfinex","ETHUSD",1742797039175,5.489,2072.8,2071.9,4.82628]
["bitfinex","ETHUSD",1742797039332,5.489,2072.8,2071.9,0.71536]
["bitfinex","ETHUSD",1742797039654,9.65049,2072.5,2071.9,0.71536]
["bitfinex","ETHUSD",1742797039809,5.489,2072.8,2071.8,1.6646]
["bitfinex","ETHUSD",1742797039810,4.8259,2072.2,2071.8,1.6646]
["bitfinex","ETHUSD",1742797040015,4.82622,2072.1,2071.6,6.01]
["bitfinex","ETHUSD",1742797040346,9.65229,2072.1,2071.6,3.98316]
["bitfinex","ETHUSD",1742797040553,4.82666,2071.9,2071.4,32.157]
["bitfinex","ETHUSD",1742797040724,4.82683,2071.8,2071.4,26.667]
["bitfinex","ETHUSD",1742797040927,4.82699,2071.7,2071.4,26.667]
["bitfinex","ETHUSD",1742797041122,8.49,2072.4,2071.3,0.36144578]
["bitfinex","ETHUSD",1742797041123,4.82651,2071.9,2071.3,0.36144578]
["bitfinex","ETHUSD",1742797041349,4.82651,2071.9,2071.2,8.47106]
["bitfinex","ETHUSD",1742797041551,4.23104607,2071.9,2071.2,8.47106]
["bitfinex","ETHUSD",1742797041840,10.31639,2072.0,2071.2,8.47106]
["bitfinex","ETHUSD",1742797041841,4.82687,2071.8,2071.2,8.47106]
["bitfinex","ETHUSD",1742797042040,10.31647,2072.0,2071.2,8.47106]
["bitfinex","ETHUSD",1742797042250,4.82604,2072.1,2071.3,1.329928]
["bitfinex","ETHUSD",1742797042454,4.82638,2072.0,2071.3,1.329928]
["bitfinex","ETHUSD",1742797042813,4.82658,2071.9,2071.3,1.329928]
["bitfinex","ETHUSD",1742797043244,4.82723,2071.6,2071.2,1.6646]
["bitfinex","ETHUSD",1742797043456,4.82743,2071.5,2070.9,1.6635]
["bitfinex","ETHUSD",1742797043750,3.0,2071.7,2070.6,1.6635]
["bitfinex","ETHUSD",1742797043953,4.8288,2071.0,2070.5,6.01]
["bitfinex","ETHUSD",1742797044155,5.491,2071.2,2070.4,2.02832429]
["bitfinex","ETHUSD",1742797044313,4.82835,2071.1,2070.4,1.6635]
["bitfinex","ETHUSD",1742797044510,6.07,2071.5,2070.4,1.6635]
["bitfinex","ETHUSD",1742797044711,5.57934126,2071.7,2070.8,1.6635]
["bitfinex","ETHUSD",1742797044938,3.0,2071.8,2071.1,4.82831]
["bitfinex","ETHUSD",1742797045258,3.0,2071.8,2071.1,5.912081]
["bitfinex","ETHUSD",1742797045468,7.82675,2071.8,2071.1,5.912081]
["bitfinex","ETHUSD",1742797045640,7.82675,2071.8,2071.1,1.083831]
["bitfinex","ETHUSD",1742797045819,3.0,2071.8,2071.1,1.083831]
["bitfinex","ETHUSD",1742797046021,7.82672,2071.8,2071.1,1.083831]
["bitfinex","ETHUSD",1742797046530,4.82695,2071.7,2071.1,1.083831]
["bitfinex","ETHUSD",1742797046760,4.82708,2071.7,2070.9,6.01]
["bitfinex","ETHUSD",1742797047032,12.65353,2071.8,2071.0,4.82836]
["bitfinex","ETHUSD",1742797047529,4.82711,2071.7,2070.9,6.01]
["bitfinex","ETHUSD",1742797047729,4.82711,2071.7,2071.0,1.83644269]
["bitfinex","ETHUSD",1742797048757,3.0,2071.8,2071.2,1.6635]
["bitfinex","ETHUSD",1742797049056,4.82708,2071.7,2071.2,1.6635]
["bitfinex","ETHUSD",1742797049258,4.82729,2071.6,2071.0,7.32744269]
["bitfinex","ETHUSD",1742797049417,4.82744,2071.5,2070.9,7.6735]
["bitfinex","ETHUSD",1742797049965,3.0,2071.8,2070.9,7.6735]
["bitfinex","ETHUSD",1742797050254,3.0,2071.7,2071.0,4.82857]
["bitfinex","ETHUSD",1742797050416,1.55261254,2071.7,2071.0,4.82857]
["bitfinex","ETHUSD",1742797050636,10.31748,2071.9,2071.1,4.82832]
["bitfinex","ETHUSD",1742797050836,15.14414,2071.9,2071.1,4.82832]
["bitfinex","ETHUSD",1742797051035,4.82674,2071.8,2071.1,6.7412964]
["bitfinex","ETHUSD",1742797051273,4.82698,2071.7,2071.1,1.9129764]
["bitfinex","ETHUSD",1742797051662,4.82742,2071.5,2070.9,9.472874]
["bitfinex","ETHUSD",1742797051875,4.82742,2071.5,2070.9,7.6735]
["bitfinex","ETHUSD",1742797052168,4.82789,2071.3,2070.9,1.6635]
["bitfinex","ETHUSD",1742797052337,4.82789,2071.3,2070.7,1.6635]
["bitfinex","ETHUSD",1742797053080,7.82765,2071.4,2070.3,1.6635]
["bitfinex","ETHUSD",1742797053282,7.82765,2071.4,2070.3,6.49361]
["bitfinex","ETHUSD",1742797053283,4.82847,2071.1,2070.3,6.49361]
["bitfinex","ETHUSD",1742797053448,7.82767,2071.4,2070.3,6.49361]
["bitfinex","ETHUSD",1742797053645,9.65694,2071.1,2070.3,6.49361]
["bitfinex","ETHUSD",1742797053878,4.82846,2071.1,2070.3,6.49361]
["bitfinex","ETHUSD",1742797054189,4.8287,2071.0,2070.3,1.6635]
["bitfinex","ETHUSD",1742797054348,4.82883,2070.9,2070.3,2.95024668]
["bitfinex","ETHUSD",1742797054549,4.82868,2071.0,2070.3,2.95024668]
["bitfinex","ETHUSD",1742797054778,4.82884,2070.9,2070.3,2.95024668]
["bitfinex","ETHUSD",1742797054959,4.82905,2070.8,2070.3,2.95024668]
["bitfinex","ETHUSD",1742797055365,4.82905,2070.8,2070.3,1.6635]
["bitfinex","ETHUSD",1742797055951,4.82929,2070.7,2070.3,1.6635]
["bitfinex","ETHUSD",1742797056146,4.82908,2070.8,2070.3,1.6635]
["bitfinex","ETHUSD",1742797056884,4.82882,2070.9,2070.3,1.6635]
["bitfinex","ETHUSD",1742797057189,4.82916,2070.8,2070.3,1.6635]
["bitfinex","ETHUSD",1742797059080,3.0,2071.4,2070.4,4.82981]
["bitfinex","ETHUSD",1742797059300,4.82843,2071.1,2070.3,6.4935]
["bitfinex","ETHUSD",1742797059477,4.8286,2071.0,2070.3,6.4935]
["bitfinex","ETHUSD",1742797059781,4.82882,2070.9,2070.3,1.6635]
["bitfinex","ETHUSD",1742797059977,3.0,2071.1,2070.3,1.6635]
["bitfinex","ETHUSD",1742797060286,7.82836,2071.1,2070.4,4.82975]
["bitfinex","ETHUSD",1742797060460,7.82836,2071.1,2070.4,10.971075]
["bitfinex","ETHUSD",1742797061382,4.82858,2071.0,2070.4,6.141325]
["bitfinex","ETHUSD",1742797061792,4.82858,2071.0,2070.4,5.492]
["bitfinex","ETHUSD",1742797062285,4.82885,2070.9,2070.4,5.492]
["bitfinex","ETHUSD",1742797062784,4.82858,2071.0,2070.3,1.6635]
["bitfinex","ETHUSD",1742797062955,9.65733,2071.0,2070.3,1.6635]
["bitfinex","ETHUSD",1742797063160,4.82842,2071.1,2070.3,1.6635]
["bitfinex","ETHUSD",1742797063386,4.82871,2071.0,2070.3,1.6635]
["bitfinex","ETHUSD",1742797063592,4.82883,2070.9,2070.3,1.6635]
["bitfinex","ETHUSD",1742797064000,9.65744,2071.0,2070.3,1.6635]
["bitfinex","ETHUSD",1742797064290,9.65742,2071.0,2070.3,1.6635]
["bitfinex","ETHUSD",1742797064491,4.82882,2070.9,2070.3,1.6635]
["bitfinex","ETHUSD",1742797065193,5.491,2071.2,2070.3,1.6635]
["bitfinex","ETHUSD",1742797065194,3.0,2071.1,2070.3,1.6635]
["bitfinex","ETHUSD",1742797065402,4.82898,2070.9,2070.3,1.6635]
["bitfinex","ETHUSD",1742797065817,7.82835,2071.1,2070.3,1.6635]
["bitfinex","ETHUSD",1742797066120,9.65845,2070.8,2070.3,1.6635]
["bitfinex","ETHUSD",1742797066505,4.82947,2070.7,2070.3,1.6635]
["bitfinex","ETHUSD",1742797066823,4.82953,2070.6,2070.3,1.6635]
["bitfinex","ETHUSD",1742797067006,4.82985,2070.5,2070.0,1.6127]
["bitfinex","ETHUSD",1742797067997,4.82942,2070.7,2070.0,1.6127]
["bitfinex","ETHUSD",1742797068413,4.82882,2070.9,2070.1,5.491]
["bitfinex","ETHUSD",1742797068724,4.82914,2070.8,2070.2,0.71037]
["bitfinex","ETHUSD",1742797069228,4.82882,2070.9,2070.2,0.71037]
["bitfinex","ETHUSD",1742797069541,4.82881,2070.9,2070.0,1.6127]
["bitfinex","ETHUSD",1742797069889,9.65929,2070.6,2070.1,0.09033637]
["bitfinex","ETHUSD",1742797070114,4.82963,2070.6,2070.1,0.09033637]
["bitfinex","ETHUSD",1742797070516,5.491,2070.7,2070.1,0.09033637]
["bitfinex","ETHUSD",1742797070726,10.32024,2070.8,2070.1,4.92091637]
["bitfinex","ETHUSD",1742797070888,10.32024,2070.8,2070.2,1.13644264]
["bitfinex","ETHUSD",1742797071095,5.491,2070.8,2070.3,1.71165309]
["bitfinex","ETHUSD",1742797071295,4.82862,2071.0,2070.3,1.71165309]
["bitfinex","ETHUSD",1742797071524,4.82886,2070.9,2070.3,1.71165309]
["bitfinex","ETHUSD",1742797071724,11.561,2071.1,2070.3,1.71165309]
["bitfinex","ETHUSD",1742797071725,16.38945,2071.1,2070.3,1.71165309]
["bitfinex","ETHUSD",1742797071908,4.82914,2070.8,2070.3,1.71165309]
["bitfinex","ETHUSD",1742797072099,4.82887,2070.9,2070.3,1.71165309]
["bitfinex","ETHUSD",1742797073248,11.561,2071.1,2070.4,4.82997]
["bitfinex","ETHUSD",1742797073249,5.491,2071.1,2070.4,4.82997]
["bitfinex","ETHUSD",1742797073547,4.82859,2071.0,2070.5,0.09754881]
["bitfinex","ETHUSD",1742797073732,4.82859,2071.0,2070.3,6.44288]
["bitfinex","ETHUSD",1742797074038,4.82859,2071.0,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797074239,10.31936,2071.1,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797074439,15.14781,2071.1,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797074738,15.14791,2071.1,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797075034,4.82867,2071.0,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797075428,4.82884,2070.9,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797076006,4.82867,2071.0,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797076242,4.82895,2070.9,2070.4,1.88761207]
["bitfinex","ETHUSD",1742797077339,4.82895,2070.9,2070.3,1.6127]
["bitfinex","ETHUSD",1742797077340,4.8294,2070.7,2070.3,1.6127]
["bitfinex","ETHUSD",1742797077524,4.82979,2070.5,2070.1,1.6288]
["bitfinex","ETHUSD",1742797077724,4.83006,2070.4,2070.1,1.6288]
["bitfinex","ETHUSD",1742797078359,4.82979,2070.5,2070.1,1.6288]
["bitfinex","ETHUSD",1742797078551,4.83011,2070.4,2070.1,1.6288]
["bitfinex","ETHUSD",1742797079858,4.83033,2070.3,2069.9,2.4538]
["bitfinex","ETHUSD",1742797080058,4.83046,2070.2,2069.9,2.4538]
["bitfinex","ETHUSD",1742797080263,4.83082,2070.1,2069.9,2.4538]
["bitfinex","ETHUSD",1742797080425,4.83082,2070.1,2069.9,0.825]
["bitfinex","ETHUSD",1742797080832,4.83091,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742797081378,4.83082,2070.1,2069.9,0.825]
["bitfinex","ETHUSD",1742797081542,4.83091,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742797082361,4.83081,2070.1,2069.9,0.825]
["bitfinex","ETHUSD",1742797082552,4.83091,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742797082754,7.83091,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742797084438,8.38091,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742797085046,17.02741526,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742797085252,4.83275,2069.3,2069.0,1.6288]
["bitfinex","ETHUSD",1742797085766,4.83234,2069.4,2069.0,1.6288]
["bitfinex","ETHUSD",1742797086356,10.32112,2069.5,2069.0,1.6288]
["bitfinex","ETHUSD",1742797086578,15.15337,2069.5,2069.0,1.6288]
["bitfinex","ETHUSD",1742797086929,15.15337,2069.5,2068.8,1.6477]
["bitfinex","ETHUSD",1742797086930,5.489,2069.5,2068.8,1.6477]
["bitfinex","ETHUSD",1742797087130,4.83267,2069.3,2068.8,1.6477]
["bitfinex","ETHUSD",1742797087367,9.66544,2069.3,2068.8,1.6477]
["bitfinex","ETHUSD",1742797087773,4.83279,2069.2,2068.8,1.6477]
["bitfinex","ETHUSD",1742797088205,5.489,2069.5,2068.8,1.6477]
["bitfinex","ETHUSD",1742797088491,4.83268,2069.3,2068.8,1.6477]
["bitfinex","ETHUSD",1742797088658,10.3212,2069.5,2068.8,1.6477]
["bitfinex","ETHUSD",1742797088860,4.83254,2069.4,2068.8,1.6477]
["bitfinex","ETHUSD",1742797089055,4.83248,2069.4,2068.8,1.6477]
["bitfinex","ETHUSD",1742797089469,4.83246,2069.4,2068.8,1.6477]
["bitfinex","ETHUSD",1742797089668,4.83273,2069.3,2068.8,1.6477]
["bitfinex","ETHUSD",1742797090275,4.83258,2069.3,2068.8,1.6477]
["bitfinex","ETHUSD",1742797090581,4.83288,2069.2,2068.8,1.6477]
["bitfinex","ETHUSD",1742797090984,4.83346,2069.0,2068.8,1.6477]
["bitfinex","ETHUSD",1742797091184,4.83366,2068.9,2068.5,1.6255]
["bitfinex","ETHUSD",1742797091484,4.83382,2068.8,2068.5,1.6255]
["bitfinex","ETHUSD",1742797091988,4.83416,2068.7,2068.2,1.6255]
["bitfinex","ETHUSD",1742797092288,4.83434,2068.6,2068.2,1.6255]
["bitfinex","ETHUSD",1742797092654,4.83446,2068.5,2068.2,1.6255]
["bitfinex","ETHUSD",1742797093055,4.83446,2068.5,2068.0,1.6255]
["bitfinex","ETHUSD",1742797094182,9.669,2068.5,2068.0,1.6255]
["bitfinex","ETHUSD",1742797094357,4.83466,2068.4,2068.0,1.6255]
["bitfinex","ETHUSD",1742797094559,4.83446,2068.5,2068.0,1.6255]
["bitfinex","ETHUSD",1742797094763,4.83465,2068.4,2068.0,1.6255]
["bitfinex","ETHUSD",1742797094958,4.83465,2068.4,2067.2,6.37659485]
["bitfinex","ETHUSD",1742797095287,4.83468,2068.4,2067.6,4.83647]
["bitfinex","ETHUSD",1742797095460,9.66948,2068.4,2067.6,4.83647]
["bitfinex","ETHUSD",1742797095791,7.8341,2068.7,2067.9,4.83579]
["bitfinex","ETHUSD",1742797096091,4.83441,2068.6,2067.8,4.83596]
["bitfinex","ETHUSD",1742797096270,4.83441,2068.6,2067.9,5.619276]
["bitfinex","ETHUSD",1742797096594,3.35864355,2068.7,2067.9,0.783596]
["bitfinex","ETHUSD",1742797096809,4.83474,2068.4,2067.7,3.0]
["bitfinex","ETHUSD",1742797097154,9.66926,2068.5,2067.7,7.83617]
["bitfinex","ETHUSD",1742797097360,4.8347,2068.4,2067.8,0.09352277]
["bitfinex","ETHUSD",1742797097593,4.83489,2068.3,2067.8,0.09352277]
["bitfinex","ETHUSD",1742797097858,4.83489,2068.3,2067.7,3.0]
["bitfinex","ETHUSD",1742797098070,4.83489,2068.3,2067.9,0.10679295]
["bitfinex","ETHUSD",1742797098268,4.83489,2068.3,2067.8,1.6255]
["bitfinex","ETHUSD",1742797098487,4.83489,2068.3,2068.0,0.10679295]
["bitfinex","ETHUSD",1742797098788,4.83489,2068.3,2068.1,0.10679295]
["bitfinex","ETHUSD",1742797099086,4.83489,2068.3,2067.8,1.6255]
["bitfinex","ETHUSD",1742797099402,4.83517,2068.2,2067.8,1.6255]
["bitfinex","ETHUSD",1742797099589,4.83517,2068.2,2067.9,0.10642379]
["bitfinex","ETHUSD",1742797099887,4.83488,2068.3,2067.9,0.10642379]
["bitfinex","ETHUSD",1742797100079,4.83545,2068.1,2067.9,0.10642379]
["bitfinex","ETHUSD",1742797100393,3.0,2068.0,2067.5,1.6255]
["bitfinex","ETHUSD",1742797100690,7.83561,2068.0,2067.6,0.10668676]
["bitfinex","ETHUSD",1742797100888,4.83594,2067.9,2067.6,0.10668676]
["bitfinex","ETHUSD",1742797101272,4.83621,2067.8,2067.6,0.10668676]
["bitfinex","ETHUSD",1742797101991,4.83603,2067.9,2067.6,0.10668676]
["bitfinex","ETHUSD",1742797102190,4.83623,2067.8,2067.6,0.10668676]
["bitfinex","ETHUSD",1742797102396,4.83617,2067.8,2067.6,0.10668676]
["bitfinex","ETHUSD",1742797102595,4.83629,2067.7,2067.5,1.6255]
["bitfinex","ETHUSD",1742797102766,4.83629,2067.7,2067.6,0.10818107]
["bitfinex","ETHUSD",1742797103616,4.83663,2067.6,2067.2,1.6425]
["bitfinex","ETHUSD",1742797103816,4.83663,2067.6,2067.3,0.10925449]
["bitfinex","ETHUSD",1742797104115,4.83663,2067.6,2067.2,1.6425]
["bitfinex","ETHUSD",1742797104285,4.83663,2067.6,2067.4,0.10925449]
["bitfinex","ETHUSD",1742797104487,9.67328,2067.6,2067.2,1.6425]
["bitfinex","ETHUSD",1742797104686,4.83663,2067.6,2067.5,0.10925449]
["bitfinex","ETHUSD",1742797105317,3.0,2067.8,2067.2,1.6425]
["bitfinex","ETHUSD",1742797105516,13.32606,2067.8,2067.5,0.10997022]
["bitfinex","ETHUSD",1742797105705,8.49,2067.8,2067.2,1.6425]
["bitfinex","ETHUSD",1742797105907,8.49,2067.8,2067.6,0.10997022]
["bitfinex","ETHUSD",1742797106105,8.49,2067.8,2067.3,0.647999]
["bitfinex","ETHUSD",1742797106316,13.32606,2067.8,2067.7,0.10997022]
["bitfinex","ETHUSD",1742797106485,8.49,2067.8,2067.2,1.6425]
["bitfinex","ETHUSD",1742797106684,8.49,2067.8,2067.2,6.47994]
["bitfinex","ETHUSD",1742797106880,8.49,2067.8,2067.4,1.6425]
["bitfinex","ETHUSD",1742797106881,3.0,2067.8,2067.4,1.6425]
["bitfinex","ETHUSD",1742797107098,7.83612,2067.8,2067.4,1.6425]
["bitfinex","ETHUSD",1742797107299,7.83612,2067.8,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797107701,4.8364,2067.7,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797109598,4.83608,2067.8,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797111231,4.83589,2067.9,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797111438,4.83615,2067.8,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797111727,4.83589,2067.9,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797111931,9.6719,2067.9,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797112099,4.83589,2067.9,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797112298,4.83607,2067.8,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797112532,4.83589,2067.9,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797112705,4.83582,2067.9,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797114148,7.83545,2068.1,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797114310,4.83571,2068.0,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797114635,4.836,2067.9,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797115407,4.83606,2067.8,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797116045,4.83563,2068.0,2067.5,0.10956122]
["bitfinex","ETHUSD",1742797116543,0.36872559,2068.2,2067.8,4.83604]
["bitfinex","ETHUSD",1742797116736,0.36872559,2068.2,2068.0,1.6005]
["bitfinex","ETHUSD",1742797116933,10.32223,2068.6,2068.0,1.6005]
["bitfinex","ETHUSD",1742797117109,4.83451,2068.5,2068.0,1.6005]
["bitfinex","ETHUSD",1742797117311,4.83451,2068.5,2068.1,0.11002122]
["bitfinex","ETHUSD",1742797119028,4.835,2068.3,2068.1,0.11002122]
["bitfinex","ETHUSD",1742797119232,4.83512,2068.2,2068.1,0.11002122]
["bitfinex","ETHUSD",1742797119819,4.83575,2068.0,2067.6,1.5142]
["bitfinex","ETHUSD",1742797120019,4.83543,2068.1,2067.7,0.10787466]
["bitfinex","ETHUSD",1742797120213,4.8356,2068.0,2067.7,0.10787466]
["bitfinex","ETHUSD",1742797120439,1.6109,2068.6,2067.7,0.10787466]
["bitfinex","ETHUSD",1742797120720,3.0,2068.3,2067.9,1.5142]
["bitfinex","ETHUSD",1742797121447,4.83535,2068.1,2068.0,0.10899894]
["bitfinex","ETHUSD",1742797121635,4.83515,2068.2,2068.0,0.10899894]
["bitfinex","ETHUSD",1742797121841,4.83536,2068.1,2067.5,6.35082]
["bitfinex","ETHUSD",1742797122042,4.83536,2068.1,2067.6,1.11878]
["bitfinex","ETHUSD",1742797122645,4.83561,2068.0,2067.5,1.5142]
["bitfinex","ETHUSD",1742797123453,7.83538,2068.1,2067.5,1.5142]
["bitfinex","ETHUSD",1742797124458,3.0,2068.1,2067.5,1.5142]
["bitfinex","ETHUSD",1742797124664,7.83548,2068.1,2067.5,1.5142]
["bitfinex","ETHUSD",1742797124949,12.67105,2068.1,2067.5,1.5142]
["bitfinex","ETHUSD",1742797125130,7.83548,2068.1,2067.6,0.09194552]
["bitfinex","ETHUSD",1742797125334,4.83567,2068.0,2067.6,0.09194552]
["bitfinex","ETHUSD",1742797125737,7.83592,2067.9,2067.6,0.09194552]
["bitfinex","ETHUSD",1742797125943,4.83608,2067.8,2067.6,0.09194552]
["bitfinex","ETHUSD",1742797126346,4.83608,2067.8,2067.3,1.5142]
["bitfinex","ETHUSD",1742797126552,12.67184,2067.9,2067.7,0.09194552]
["bitfinex","ETHUSD",1742797126862,4.83614,2067.8,2067.3,1.5142]
["bitfinex","ETHUSD",1742797127337,4.83614,2067.8,2067.4,0.09194552]
["bitfinex","ETHUSD",1742797128460,0.55,2067.8,2067.4,0.09194552]
["bitfinex","ETHUSD",1742797129055,5.38606,2067.8,2067.4,0.09194552]
["bitfinex","ETHUSD",1742797130166,10.22232,2067.8,2067.4,0.09194552]
["bitfinex","ETHUSD",1742797130469,4.83633,2067.7,2067.4,0.09194552]
["bitfinex","ETHUSD",1742797130766,1.6109,2068.0,2067.4,0.09194552]
["bitfinex","ETHUSD",1742797131065,10.32072,2068.0,2067.6,1.5142]
["bitfinex","ETHUSD",1742797131360,4.83593,2067.9,2067.6,1.5142]
["bitfinex","ETHUSD",1742797131566,4.83593,2067.9,2067.7,0.0932234]
["bitfinex","ETHUSD",1742797131863,4.83593,2067.9,2067.6,1.5142]
["bitfinex","ETHUSD",1742797132267,4.83614,2067.8,2067.7,0.0932234]
["bitfinex","ETHUSD",1742797132762,4.83614,2067.8,2067.4,1.5142]
["bitfinex","ETHUSD",1742797132962,4.83614,2067.8,2067.7,0.09419457]
["bitfinex","ETHUSD",1742797133165,4.83614,2067.8,2067.4,1.5142]
["bitfinex","ETHUSD",1742797133367,7.83583,2067.9,2067.4,1.5142]
["bitfinex","ETHUSD",1742797133670,4.83615,2067.8,2067.5,0.09424569]
["bitfinex","ETHUSD",1742797136038,7.83587,2067.9,2067.5,0.09424569]
["bitfinex","ETHUSD",1742797136242,3.0,2067.9,2067.5,0.09424569]
["bitfinex","ETHUSD",1742797136441,8.483,2067.9,2067.5,0.09424569]
["bitfinex","ETHUSD",1742797136853,3.0,2067.9,2067.5,0.73879826]
["bitfinex","ETHUSD",1742797137074,8.483,2067.9,2067.5,0.73879826]
["bitfinex","ETHUSD",1742797137241,8.483,2067.9,2067.5,0.09424569]
["bitfinex","ETHUSD",1742797137442,4.83609,2067.8,2067.5,0.09424569]
["bitfinex","ETHUSD",1742797138066,6.033,2067.8,2067.5,0.09424569]
["bitfinex","ETHUSD",1742797138260,6.033,2067.8,2067.2,6.39272]
["bitfinex","ETHUSD",1742797138461,10.86914,2067.8,2067.6,0.09419457]
["bitfinex","ETHUSD",1742797138642,10.86914,2067.8,2067.2,1.5554]
["bitfinex","ETHUSD",1742797138846,10.86914,2067.8,2067.7,0.09419457]
["bitfinex","ETHUSD",1742797139043,4.83632,2067.7,2067.2,1.5554]
["bitfinex","ETHUSD",1742797139746,4.83647,2067.7,2067.2,1.5554]
["bitfinex","ETHUSD",1742797140077,4.83647,2067.7,2067.3,0.09419457]
["bitfinex","ETHUSD",1742797140461,4.83647,2067.7,2067.2,1.5554]
["bitfinex","ETHUSD",1742797140769,10.86914,2067.8,2067.4,0.09419457]
["bitfinex","ETHUSD",1742797140971,10.86914,2067.8,2067.2,2.194717]
["bitfinex","ETHUSD",1742797141572,10.86914,2067.8,2067.3,0.09419457]
["bitfinex","ETHUSD",1742797141773,6.033,2067.8,2067.3,0.09419457]
["bitfinex","ETHUSD",1742797141962,6.033,2067.8,2067.3,4.83721]
["bitfinex","ETHUSD",1742797142169,6.033,2067.8,2067.4,0.09419457]
["bitfinex","ETHUSD",1742797142346,10.86908,2067.8,2067.4,0.09419457]
["bitfinex","ETHUSD",1742797142748,6.07,2068.2,2067.5,1.5554]
["bitfinex","ETHUSD",1742797142943,5.482,2068.0,2067.5,1.5554]
["bitfinex","ETHUSD",1742797143148,5.482,2068.0,2067.6,0.09460357]
["bitfinex","ETHUSD",1742797143349,10.31764,2068.0,2067.6,0.09460357]
["bitfinex","ETHUSD",1742797143577,5.482,2068.0,2067.6,0.09460357]
["bitfinex","ETHUSD",1742797143970,1.6255,2068.3,2067.7,4.83608]
["bitfinex","ETHUSD",1742797144165,32.221,2068.4,2067.8,1.5554]
["bitfinex","ETHUSD",1742797144365,7.8349,2068.3,2067.8,1.5554]
["bitfinex","ETHUSD",1742797144673,3.0,2068.3,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797145157,7.83491,2068.3,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797145552,4.83526,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797145752,4.83558,2068.0,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797145955,4.83548,2068.1,2067.8,1.5554]
["bitfinex","ETHUSD",1742797146275,8.38523,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797146479,13.22056,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797146679,4.8354,2068.1,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797146862,9.67095,2068.1,2067.8,1.5554]
["bitfinex","ETHUSD",1742797147061,4.8354,2068.1,2068.0,0.09460357]
["bitfinex","ETHUSD",1742797147275,8.3852,2068.2,2067.8,1.5554]
["bitfinex","ETHUSD",1742797147577,13.22052,2068.2,2068.0,0.09460357]
["bitfinex","ETHUSD",1742797147793,8.3852,2068.2,2067.8,1.5554]
["bitfinex","ETHUSD",1742797147955,8.3852,2068.2,2068.1,0.09460357]
["bitfinex","ETHUSD",1742797148149,13.22046,2068.2,2067.8,1.5554]
["bitfinex","ETHUSD",1742797148376,8.3852,2068.2,2067.8,1.5554]
["bitfinex","ETHUSD",1742797148580,8.3852,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797148783,8.38516,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797150183,13.22041,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797150383,4.83542,2068.1,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797150883,8.38513,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797151274,3.55,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797151473,8.38516,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797152184,5.38516,2068.2,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797152686,5.48,2068.3,2067.9,0.09460357]
["bitfinex","ETHUSD",1742797153186,19.3825,2068.5,2067.9,1.22682893]
["bitfinex","ETHUSD",1742797153409,13.3125,2068.5,2067.9,1.22682893]
["bitfinex","ETHUSD",1742797154117,18.1471,2068.5,2067.9,1.22682893]
["bitfinex","ETHUSD",1742797154295,13.3125,2068.5,2067.9,1.22682893]
["bitfinex","ETHUSD",1742797154487,18.14711,2068.5,2067.9,1.22682893]
["bitfinex","ETHUSD",1742797154687,4.83466,2068.4,2068.0,0.76181189]
["bitfinex","ETHUSD",1742797155186,4.83466,2068.4,2068.1,0.09353007]
["bitfinex","ETHUSD",1742797156413,13.3125,2068.5,2068.1,0.09353007]
["bitfinex","ETHUSD",1742797156615,18.14712,2068.5,2067.9,1.13222536]
["bitfinex","ETHUSD",1742797156805,4.83468,2068.4,2068.0,0.09353007]
["bitfinex","ETHUSD",1742797157202,0.55,2068.6,2068.1,6.45101]
["bitfinex","ETHUSD",1742797157415,3.0,2068.6,2068.1,1.6157]
["bitfinex","ETHUSD",1742797157612,7.8342,2068.6,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797157815,4.8342,2068.6,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797158119,9.66858,2068.6,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797158505,5.477,2068.7,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797158709,4.83464,2068.5,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797158910,9.66921,2068.5,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797159294,4.83457,2068.5,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797159923,7.83419,2068.6,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797160622,13.30999,2068.7,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797160824,7.83399,2068.7,2068.2,0.09353007]
["bitfinex","ETHUSD",1742797161004,10.9037,2068.9,2068.3,6.45058]
["bitfinex","ETHUSD",1742797161322,4.83408,2068.7,2068.4,0.09179227]
["bitfinex","ETHUSD",1742797161501,4.83442,2068.5,2068.4,0.09179227]
["bitfinex","ETHUSD",1742797161711,4.83467,2068.4,2068.1,1.6608]
["bitfinex","ETHUSD",1742797161907,9.66953,2068.4,2068.1,1.6608]
["bitfinex","ETHUSD",1742797162111,4.83467,2068.4,2068.1,1.6608]
["bitfinex","ETHUSD",1742797162435,7.83463,2068.5,2068.1,1.6608]
["bitfinex","ETHUSD",1742797162604,3.0,2068.5,2068.1,1.6608]
["bitfinex","ETHUSD",1742797163691,1.5441,2068.7,2068.1,1.6608]
["bitfinex","ETHUSD",1742797163918,3.0,2068.6,2068.1,1.6608]
["bitfinex","ETHUSD",1742797164813,5.474,2068.7,2068.1,1.6608]
["bitfinex","ETHUSD",1742797165019,5.474,2068.7,2068.1,2.31042]
["bitfinex","ETHUSD",1742797166101,5.474,2068.7,2068.2,1.6608]
["bitfinex","ETHUSD",1742797166297,5.474,2068.7,2068.2,6.49586]
["bitfinex","ETHUSD",1742797166634,6.07,2068.9,2068.3,1.6608]
["bitfinex","ETHUSD",1742797167001,11.543,2068.9,2068.3,1.6608]
["bitfinex","ETHUSD",1742797167399,5.473,2068.8,2068.3,1.6608]
["bitfinex","ETHUSD",1742797167594,7.0508,2068.8,2068.3,1.6608]
["bitfinex","ETHUSD",1742797168119,11.88463,2068.8,2068.3,1.6608]
["bitfinex","ETHUSD",1742797168319,3.0,2068.7,2068.1,1.5499]
["bitfinex","ETHUSD",1742797168721,7.83411,2068.7,2068.1,1.5499]
["bitfinex","ETHUSD",1742797169031,4.8342,2068.6,2068.1,1.5499]
["bitfinex","ETHUSD",1742797169218,0.55,2068.6,2068.1,1.5499]
["bitfinex","ETHUSD",1742797169597,5.38419,2068.6,2068.1,1.5499]
["bitfinex","ETHUSD",1742797169802,0.55,2068.6,2068.1,1.5499]
["bitfinex","ETHUSD",1742797170630,5.38421,2068.6,2068.1,1.5499]
["bitfinex","ETHUSD",1742797171121,3.0,2068.5,2068.1,1.5499]
["bitfinex","ETHUSD",1742797171322,3.0,2068.1,2067.7,1.5499]
["bitfinex","ETHUSD",1742797171524,5.38514,2068.2,2067.7,1.5499]
["bitfinex","ETHUSD",1742797171525,0.55,2068.2,2067.7,1.5499]
["bitfinex","ETHUSD",1742797171731,3.55,2068.2,2067.7,1.5499]
["bitfinex","ETHUSD",1742797172049,13.22045,2068.2,2067.7,1.5499]
["bitfinex","ETHUSD",1742797172225,6.41316,2068.1,2067.4,1.5499]
["bitfinex","ETHUSD",1742797172422,5.471,2068.0,2067.4,1.5499]
["bitfinex","ETHUSD",1742797172626,10.3066,2068.0,2067.4,1.5499]
["bitfinex","ETHUSD",1742797173427,5.471,2068.0,2067.4,1.5499]
["bitfinex","ETHUSD",1742797174520,3.0,2067.9,2067.4,1.5499]
["bitfinex","ETHUSD",1742797174712,7.83585,2067.9,2067.4,1.5499]
["bitfinex","ETHUSD",1742797174910,3.0,2067.9,2067.4,1.5499]
["bitfinex","ETHUSD",1742797176236,0.55,2067.8,2067.4,1.5499]
["bitfinex","ETHUSD",1742797176436,6.41424,2067.7,2066.8,1.5499]
["bitfinex","ETHUSD",1742797176733,5.47,2067.6,2066.9,1.185841]
["bitfinex","ETHUSD",1742797176937,10.30661,2067.6,2066.9,1.185841]
["bitfinex","ETHUSD",1742797177437,4.83704,2067.4,2066.8,1.5499]
["bitfinex","ETHUSD",1742797177739,0.55,2067.5,2066.8,1.5499]
["bitfinex","ETHUSD",1742797178237,0.55,2067.3,2066.8,1.5499]
["bitfinex","ETHUSD",1742797178455,5.47,2067.2,2066.8,1.5499]
["bitfinex","ETHUSD",1742797179127,8.47,2067.5,2066.8,1.5499]
["bitfinex","ETHUSD",1742797179323,5.47,2067.5,2067.0,6.44822]
["bitfinex","ETHUSD",1742797179554,5.47,2067.5,2067.2,1.6104]
["bitfinex","ETHUSD",1742797182946,5.47,2067.5,2067.0,1.6104]
["bitfinex","ETHUSD",1742797183966,4.01939317,2067.5,2067.0,1.6104]
["bitfinex","ETHUSD",1742797188773,6.07,2067.6,2067.0,1.6104]
["bitfinex","ETHUSD",1742797188973,5.468,2067.6,2067.1,1.6581]
["bitfinex","ETHUSD",1742797189273,5.468,2067.6,2067.2,2.30768]
["bitfinex","ETHUSD",1742797189654,5.468,2067.6,2067.2,1.6581]
["bitfinex","ETHUSD",1742797189969,5.468,2067.6,2066.8,1.6581]
["bitfinex","ETHUSD",1742797190143,0.10159317,2067.4,2066.8,1.6581]
["bitfinex","ETHUSD",1742797190343,7.92558126,2067.3,2066.4,1.6581]
["bitfinex","ETHUSD",1742797190544,3.0,2067.1,2066.4,1.6581]
["bitfinex","ETHUSD",1742797191167,0.08834126,2067.3,2066.5,4.83898]
["bitfinex","ETHUSD",1742797191372,3.08834126,2067.3,2066.6,4.83871]
["bitfinex","ETHUSD",1742797191568,0.08834126,2067.3,2066.7,1.664]
["bitfinex","ETHUSD",1742797191949,3.08834126,2067.3,2066.7,1.664]
["bitfinex","ETHUSD",1742797192150,3.08834126,2067.3,2066.8,0.650275]
["bitfinex","ETHUSD",1742797192587,3.08834126,2067.3,2066.7,1.664]
["bitfinex","ETHUSD",1742797192875,5.55534126,2067.3,2066.9,1.664]
["bitfinex","ETHUSD",1742797196852,4.10396246,2067.3,2066.9,1.664]
["bitfinex","ETHUSD",1742797197380,4.10396246,2067.3,2066.5,2.214]
["bitfinex","ETHUSD",1742797197990,4.10396246,2067.3,2066.5,0.55]
["bitfinex","ETHUSD",1742797198155,4.10396246,2067.3,2066.7,1.664]
["bitfinex","ETHUSD",1742797198352,4.10396246,2067.3,2066.8,1.664]
["bitfinex","ETHUSD",1742797199488,4.10396246,2067.3,2066.8,6.50237]
["bitfinex","ETHUSD",1742797199966,4.10396246,2067.3,2066.9,1.664]
["bitfinex","ETHUSD",1742797201682,0.1749,2068.0,2067.2,4.8374]
["bitfinex","ETHUSD",1742797201888,0.1749,2068.0,2067.3,2.31414]
["bitfinex","ETHUSD",1742797202083,6.2449,2068.2,2067.4,1.664]
["bitfinex","ETHUSD",1742797202784,3.0,2068.1,2067.5,6.50058]
["bitfinex","ETHUSD",1742797203080,1.5486212,2068.1,2067.7,1.664]
["bitfinex","ETHUSD",1742797203293,5.464,2068.3,2067.7,1.664]
["bitfinex","ETHUSD",1742797203890,0.36652181,2068.3,2067.7,1.664]
["bitfinex","ETHUSD",1742797204194,11.533,2068.4,2067.7,6.50012]
["bitfinex","ETHUSD",1742797204361,5.463,2068.4,2067.8,1.664]
["bitfinex","ETHUSD",1742797204560,26.748,2068.5,2067.8,6.49997]
["bitfinex","ETHUSD",1742797204769,26.748,2068.5,2068.0,1.664]
["bitfinex","ETHUSD",1742797205079,5.463,2068.6,2068.0,1.664]
["bitfinex","ETHUSD",1742797205273,5.463,2068.6,2068.0,6.4995]
["bitfinex","ETHUSD",1742797205469,6.07,2068.9,2068.1,1.664]
["bitfinex","ETHUSD",1742797205674,6.07,2068.9,2068.3,1.664]
["bitfinex","ETHUSD",1742797206359,6.07,2068.9,2068.3,6.49888]
["bitfinex","ETHUSD",1742797206563,6.07,2068.9,2068.3,1.664]
["bitfinex","ETHUSD",1742797206989,6.07,2068.9,2068.3,6.49887]
["bitfinex","ETHUSD",1742797207193,6.07,2068.9,2068.4,6.45385]
["bitfinex","ETHUSD",1742797207367,6.07,2068.9,2068.4,1.6192]
["bitfinex","ETHUSD",1742797207777,6.07,2068.9,2068.4,6.45383]
["bitfinex","ETHUSD",1742797208168,8.461,2069.2,2068.5,6.92568]
["bitfinex","ETHUSD",1742797208361,3.0,2069.1,2068.5,6.92568]
["bitfinex","ETHUSD",1742797208892,3.0,2069.1,2068.5,2.0914]
["bitfinex","ETHUSD",1742797209266,3.0,2069.1,2068.5,1.5414]
["bitfinex","ETHUSD",1742797209467,1.5486212,2069.1,2068.5,1.5414]
["bitfinex","ETHUSD",1742797210200,5.461,2069.2,2068.5,1.5414]
["bitfinex","ETHUSD",1742797211197,0.1749,2069.5,2068.6,1.5414]
["bitfinex","ETHUSD",1742797211379,6.07,2069.6,2068.4,8.38465]
["bitfinex","ETHUSD",1742797211380,11.529,2069.6,2068.8,6.37509]
["bitfinex","ETHUSD",1742797211579,11.529,2069.6,2068.8,1.5414]
["bitfinex","ETHUSD",1742797211782,11.529,2069.6,2068.8,4.5414]
["bitfinex","ETHUSD",1742797211975,11.529,2069.6,2068.9,1.5414]
["bitfinex","ETHUSD",1742797212176,5.458,2069.5,2068.9,1.5414]
["bitfinex","ETHUSD",1742797212396,5.458,2069.5,2068.8,4.83369]
["bitfinex","ETHUSD",1742797212589,5.458,2069.5,2068.9,1.5414]
["bitfinex","ETHUSD",1742797214000,6.07,2069.6,2069.0,1.5414]
["bitfinex","ETHUSD",1742797214297,3.0,2069.7,2069.1,1.5414]
["bitfinex","ETHUSD",1742797214617,0.36905366,2069.8,2069.1,1.5414]
["bitfinex","ETHUSD",1742797214813,3.36905366,2069.8,2069.1,1.5414]
["bitfinex","ETHUSD",1742797215003,3.0,2069.8,2069.1,1.5414]
["bitfinex","ETHUSD",1742797215808,1.9425342,2069.8,2069.1,1.5414]
["bitfinex","ETHUSD",1742797219109,2.30218267,2069.8,2069.1,1.5414]
["bitfinex","ETHUSD",1742797219272,5.454,2070.1,2069.3,1.5414]
["bitfinex","ETHUSD",1742797219576,3.0,2070.0,2069.3,1.5414]
["bitfinex","ETHUSD",1742797219902,3.36719074,2070.0,2069.3,1.5414]
["bitfinex","ETHUSD",1742797221293,0.1749,2069.9,2069.3,1.5414]
["bitfinex","ETHUSD",1742797223396,9.43719074,2070.0,2069.3,1.5414]
["bitfinex","ETHUSD",1742797224774,6.43719074,2070.0,2069.3,1.5414]
["bitfinex","ETHUSD",1742797225008,3.0,2069.9,2069.4,1.6244]
["bitfinex","ETHUSD",1742797229182,3.0,2070.0,2069.4,1.6244]
["bitfinex","ETHUSD",1742797231517,8.448,2070.0,2069.4,1.6244]
["bitfinex","ETHUSD",1742797232788,8.6229,2070.0,2069.4,1.6244]
["bitfinex","ETHUSD",1742797235508,3.0,2069.8,2068.9,1.6244]
["bitfinex","ETHUSD",1742797235714,0.1749,2069.7,2068.9,1.6244]
["bitfinex","ETHUSD",1742797236030,3.0,2069.5,2068.9,1.6244]
["bitfinex","ETHUSD",1742797237248,3.36103244,2069.5,2068.9,1.6244]
["bitfinex","ETHUSD",1742797240964,0.1749,2069.4,2068.5,1.5293]
["bitfinex","ETHUSD",1742797241252,3.0,2069.3,2068.5,1.5293]
["bitfinex","ETHUSD",1742797241549,3.0,2069.1,2068.5,1.5293]
["bitfinex","ETHUSD",1742797243938,3.0,2069.3,2068.5,1.5293]
["bitfinex","ETHUSD",1742797244122,6.07,2069.4,2069.1,1.5293]
["bitfinex","ETHUSD",1742797244322,5.444,2069.6,2069.1,1.5293]
["bitfinex","ETHUSD",1742797244524,3.0,2069.5,2069.1,1.5293]
["bitfinex","ETHUSD",1742797244837,3.1749,2069.5,2069.1,1.5293]
["bitfinex","ETHUSD",1742797245033,3.1749,2069.5,2068.7,1.5293]
["bitfinex","ETHUSD",1742797247001,0.1749,2069.4,2068.2,4.8351]
["bitfinex","ETHUSD",1742797247209,0.1749,2069.1,2068.5,1.5293]
["bitfinex","ETHUSD",1742797247403,3.0,2068.9,2068.5,1.5293]
["bitfinex","ETHUSD",1742797248257,3.0,2069.2,2068.5,1.5293]
["bitfinex","ETHUSD",1742797248554,3.0,2068.9,2068.5,1.5293]
["bitfinex","ETHUSD",1742797251620,3.1749,2068.9,2068.3,1.6293]
["bitfinex","ETHUSD",1742797252021,3.54703642,2068.9,2068.3,1.6293]
["bitfinex","ETHUSD",1742797252617,3.54703642,2068.9,2068.1,1.6293]
["bitfinex","ETHUSD",1742797252818,3.37213642,2068.9,2068.1,1.6293]
["bitfinex","ETHUSD",1742797253034,0.1749,2068.8,2068.1,1.6293]
["bitfinex","ETHUSD",1742797255566,3.0,2068.7,2068.1,1.6293]
["bitfinex","ETHUSD",1742797255732,3.0,2068.5,2068.1,1.6293]
["bitfinex","ETHUSD",1742797256128,3.0,2068.5,2067.7,0.55]
["bitfinex","ETHUSD",1742797256332,0.1749,2068.4,2067.9,1.6293]
["bitfinex","ETHUSD",1742797260147,3.0,2068.5,2067.9,1.6293]
["bitfinex","ETHUSD",1742797262740,0.1749,2068.4,2067.6,1.6293]
["bitfinex","ETHUSD",1742797263069,0.1749,2068.4,2067.7,0.55]
["bitfinex","ETHUSD",1742797268345,9.07,2068.5,2067.9,5.38563]
["bitfinex","ETHUSD",1742797268667,9.07,2068.5,2067.9,0.55]
["bitfinex","ETHUSD",1742797269062,0.1749,2068.6,2067.8,1.5004]
["bitfinex","ETHUSD",1742797269063,0.1749,2068.6,2068.1,0.55]
["bitfinex","ETHUSD",1742797269376,0.1749,2068.8,2068.1,0.55]
["bitfinex","ETHUSD",1742797269851,3.1749,2068.8,2068.1,0.55]
["bitfinex","ETHUSD",1742797270056,3.1749,2068.8,2068.3,0.55]
["bitfinex","ETHUSD",1742797270441,3.0,2068.8,2068.3,0.55]
["bitfinex","ETHUSD",1742797271074,0.1749,2068.7,2068.2,1.5004]
["bitfinex","ETHUSD",1742797271251,0.1749,2068.7,2068.0,2.0504]
["bitfinex","ETHUSD",1742797272173,0.1749,2068.7,2067.9,6.01]
["bitfinex","ETHUSD",1742797272358,3.0,2068.5,2067.8,1.5004]
["bitfinex","ETHUSD",1742797272555,3.0,2068.3,2067.6,1.5004]
["bitfinex","ETHUSD",1742797272755,3.0,2068.3,2067.7,0.55]
["bitfinex","ETHUSD",1742797272947,3.0,2068.3,2067.6,1.5004]
["bitfinex","ETHUSD",1742797273978,3.0,2068.3,2067.7,0.55]
["bitfinex","ETHUSD",1742797274954,0.1749,2068.2,2067.6,1.5004]
["bitfinex","ETHUSD",1742797275543,0.1749,2068.2,2067.4,2.0504]
["bitfinex","ETHUSD",1742797275751,0.1749,2068.2,2067.4,1.5004]
["bitfinex","ETHUSD",1742797276056,0.53676981,2068.2,2067.4,1.5004]
["bitfinex","ETHUSD",1742797276261,0.1749,2068.2,2067.4,1.5004]
["bitfinex","ETHUSD",1742797277289,0.1749,2068.2,2067.3,0.55]
["bitfinex","ETHUSD",1742797277483,3.1749,2068.1,2067.3,0.55]
["bitfinex","ETHUSD",1742797277793,5.434,2068.0,2067.3,0.55]
["bitfinex","ETHUSD",1742797278492,0.1749,2067.9,2067.3,0.55]
["bitfinex","ETHUSD",1742797279066,0.1749,2067.9,2067.2,1.5004]
["bitfinex","ETHUSD",1742797279999,3.1749,2067.9,2067.3,0.55]
["bitfinex","ETHUSD",1742797280369,0.1749,2067.8,2067.1,0.55]
["bitfinex","ETHUSD",1742797282969,3.0,2067.7,2067.3,0.55]
["bitfinex","ETHUSD",1742797284278,3.1749,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797285804,5.432,2068.0,2067.3,0.55]
["bitfinex","ETHUSD",1742797286003,5.432,2068.0,2067.4,0.55]
["bitfinex","ETHUSD",1742797286208,3.0,2067.9,2067.4,0.55]
["bitfinex","ETHUSD",1742797286403,3.0,2067.9,2067.4,1.247324]
["bitfinex","ETHUSD",1742797286586,3.0,2067.9,2067.4,0.55]
["bitfinex","ETHUSD",1742797287911,3.0,2067.9,2067.5,1.637]
["bitfinex","ETHUSD",1742797289106,3.0,2067.9,2067.4,0.55]
["bitfinex","ETHUSD",1742797289479,0.1749,2067.8,2067.4,0.55]
["bitfinex","ETHUSD",1742797290711,0.1749,2067.8,2067.2,0.55]
["bitfinex","ETHUSD",1742797293291,3.0,2067.9,2067.5,0.55]
["bitfinex","ETHUSD",1742797298188,3.0,2067.9,2067.3,0.55]
["bitfinex","ETHUSD",1742797299828,0.1749,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797299997,0.1749,2067.8,2067.1,0.55]
["bitfinex","ETHUSD",1742797300911,0.1749,2067.8,2066.8,7.5123]
["bitfinex","ETHUSD",1742797301099,0.1749,2067.8,2066.9,0.55]
["bitfinex","ETHUSD",1742797301301,0.1749,2067.8,2066.8,1.5023]
["bitfinex","ETHUSD",1742797302223,0.1749,2067.8,2066.9,0.55]
["bitfinex","ETHUSD",1742797305623,0.1749,2067.8,2066.7,0.55]
["bitfinex","ETHUSD",1742797306125,0.4749,2066.9,2066.5,0.55]
["bitfinex","ETHUSD",1742797306825,0.4749,2066.9,2066.4,1.5023]
["bitfinex","ETHUSD",1742797307026,0.4749,2066.9,2066.4,6.34152]
["bitfinex","ETHUSD",1742797307220,0.4749,2066.9,2066.5,0.55]
["bitfinex","ETHUSD",1742797308026,0.4749,2066.9,2066.3,0.55]
["bitfinex","ETHUSD",1742797309626,0.4749,2066.9,2066.5,0.55]
["bitfinex","ETHUSD",1742797310027,0.4749,2066.9,2066.6,0.0905721]
["bitfinex","ETHUSD",1742797310028,3.1749,2066.7,2066.6,0.0905721]
["bitfinex","ETHUSD",1742797310234,3.1749,2066.7,2066.1,4.83998]
["bitfinex","ETHUSD",1742797310438,3.1749,2066.7,2066.2,0.64925931]
["bitfinex","ETHUSD",1742797311648,3.1749,2066.7,2066.2,5.48892931]
["bitfinex","ETHUSD",1742797311958,3.1749,2066.7,2066.2,0.64925931]
["bitfinex","ETHUSD",1742797314145,3.1749,2066.7,2066.2,5.48882931]
["bitfinex","ETHUSD",1742797314453,3.1749,2066.7,2066.2,0.64925931]
["bitfinex","ETHUSD",1742797314951,3.1749,2066.7,2066.2,1.83366324]
["bitfinex","ETHUSD",1742797315353,3.1749,2066.7,2066.2,0.64925931]
["bitfinex","ETHUSD",1742797316421,3.1749,2066.7,2066.2,5.48884931]
["bitfinex","ETHUSD",1742797316631,3.1749,2066.7,2066.2,0.09925931]
["bitfinex","ETHUSD",1742797316859,3.1749,2066.7,2066.1,0.55]
["bitfinex","ETHUSD",1742797317164,3.1749,2066.7,2066.3,0.10039425]
["bitfinex","ETHUSD",1742797317450,3.1749,2066.7,2066.5,0.55]
["bitfinex","ETHUSD",1742797317662,3.1749,2066.7,2066.4,0.10039425]
["bitfinex","ETHUSD",1742797317663,0.1749,2066.6,2066.4,0.10039425]
["bitfinex","ETHUSD",1742797317858,0.1749,2066.6,2065.8,1.7198334]
["bitfinex","ETHUSD",1742797318157,0.1749,2066.6,2066.5,0.10039425]
["bitfinex","ETHUSD",1742797318655,0.1749,2066.6,2065.9,0.55]
["bitfinex","ETHUSD",1742797318837,0.1749,2066.6,2066.5,0.10039425]
["bitfinex","ETHUSD",1742797319158,0.1749,2066.6,2065.9,0.55]
["bitfinex","ETHUSD",1742797319757,0.1749,2066.6,2066.1,0.55]
["bitfinex","ETHUSD",1742797320321,0.1749,2066.6,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797323155,5.42,2066.5,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797323349,3.0,2066.4,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797323930,0.1749,2066.6,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797324131,3.0,2066.4,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797324359,3.85949,2066.4,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797324668,0.1749,2066.3,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797324834,0.1749,2066.3,2065.9,0.55]
["bitfinex","ETHUSD",1742797325162,0.1749,2066.3,2066.2,0.10039425]
["bitfinex","ETHUSD",1742797325350,0.1749,2066.3,2065.9,0.55]
["bitfinex","ETHUSD",1742797325857,0.1749,2066.3,2066.0,0.10039425]
["bitfinex","ETHUSD",1742797326041,0.1749,2066.3,2066.1,0.55]
["bitfinex","ETHUSD",1742797326362,0.1749,2066.3,2066.1,0.65433347]
["bitfinex","ETHUSD",1742797328432,0.15,2066.2,2066.1,0.65433347]
["bitfinex","ETHUSD",1742797329545,0.15,2066.2,2066.1,2.27323347]
["bitfinex","ETHUSD",1742797329878,0.15,2066.2,2066.1,3.52637282]
["bitfinex","ETHUSD",1742797330045,0.15,2066.2,2066.1,2.27323347]
["bitfinex","ETHUSD",1742797330875,0.15,2066.2,2066.1,7.11326347]
["bitfinex","ETHUSD",1742797331243,0.15,2066.2,2066.1,2.27323347]
["bitfinex","ETHUSD",1742797331471,0.15,2066.2,2066.1,0.65433347]
["bitfinex","ETHUSD",1742797331776,0.1749,2066.4,2066.1,0.65433347]
["bitfinex","ETHUSD",1742797332398,3.1749,2067.1,2066.3,0.55]
["bitfinex","ETHUSD",1742797332673,0.1749,2067.1,2066.5,0.55]
["bitfinex","ETHUSD",1742797332878,3.1749,2067.1,2066.5,0.55]
["bitfinex","ETHUSD",1742797333083,3.1749,2067.1,2066.4,0.55]
["bitfinex","ETHUSD",1742797333243,3.1749,2067.1,2066.6,0.10279865]
["bitfinex","ETHUSD",1742797333579,3.1749,2067.1,2065.8,6.49813109]
["bitfinex","ETHUSD",1742797333580,0.1749,2067.0,2065.8,6.1343334]
["bitfinex","ETHUSD",1742797333785,5.416,2066.9,2066.7,0.10279865]
["bitfinex","ETHUSD",1742797333991,3.1749,2066.8,2066.0,5.39025]
["bitfinex","ETHUSD",1742797334176,3.1749,2066.8,2066.0,10.23034]
["bitfinex","ETHUSD",1742797334370,3.1749,2066.8,2065.8,5.5403334]
["bitfinex","ETHUSD",1742797334371,3.1749,2066.8,2066.2,5.38967]
["bitfinex","ETHUSD",1742797334751,3.1749,2066.8,2066.2,0.55]
["bitfinex","ETHUSD",1742797334985,0.1749,2066.8,2066.4,0.55]
["bitfinex","ETHUSD",1742797335155,0.35485184,2067.2,2066.6,2.1689]
["bitfinex","ETHUSD",1742797335356,0.35485184,2067.2,2066.8,0.55]
["bitfinex","ETHUSD",1742797335577,0.35485184,2067.2,2066.8,5.38839]
["bitfinex","ETHUSD",1742797335755,0.35485184,2067.2,2066.9,0.10290096]
["bitfinex","ETHUSD",1742797335965,3.1749,2067.6,2066.9,4.94103096]
["bitfinex","ETHUSD",1742797336166,3.1749,2067.6,2067.0,2.1689]
["bitfinex","ETHUSD",1742797336359,3.1749,2067.6,2067.0,11.84452]
["bitfinex","ETHUSD",1742797336570,3.1749,2067.6,2067.1,0.0990134]
["bitfinex","ETHUSD",1742797336771,3.1749,2067.6,2067.2,0.55]
["bitfinex","ETHUSD",1742797337371,3.1749,2067.6,2067.4,0.55]
["bitfinex","ETHUSD",1742797337575,3.1749,2067.6,2067.3,0.0990134]
["bitfinex","ETHUSD",1742797337784,3.1749,2067.6,2066.9,0.55]
["bitfinex","ETHUSD",1742797337954,3.1749,2067.6,2067.4,0.0990134]
["bitfinex","ETHUSD",1742797338290,3.1749,2067.6,2067.5,0.0990134]
["bitfinex","ETHUSD",1742797338477,3.1749,2067.6,2066.9,0.55]
["bitfinex","ETHUSD",1742797338675,3.1749,2067.6,2067.5,0.0990134]
["bitfinex","ETHUSD",1742797338861,0.1749,2068.0,2067.2,1.6189]
["bitfinex","ETHUSD",1742797339063,0.1749,2068.0,2067.4,4.83698]
["bitfinex","ETHUSD",1742797339371,0.1749,2068.0,2067.6,4.83645]
["bitfinex","ETHUSD",1742797339577,3.0,2068.1,2067.6,6.45535]
["bitfinex","ETHUSD",1742797339773,3.0,2068.1,2067.6,1.6189]
["bitfinex","ETHUSD",1742797339973,32.71279629,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742797340584,3.0,2068.1,2067.9,0.09671249]
["bitfinex","ETHUSD",1742797341866,0.1749,2068.2,2068.0,0.55]
["bitfinex","ETHUSD",1742797342197,0.1749,2068.2,2067.7,5.38619]
["bitfinex","ETHUSD",1742797342379,5.5869,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742797342578,0.1749,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742797342789,5.5869,2068.7,2068.2,0.55]
["bitfinex","ETHUSD",1742797343091,3.0,2068.6,2068.2,0.55]
["bitfinex","ETHUSD",1742797343273,3.0,2068.6,2067.9,0.55]
["bitfinex","ETHUSD",1742797343857,5.95744933,2068.7,2067.9,0.59835285]
["bitfinex","ETHUSD",1742797344062,3.0,2068.6,2067.9,0.55]
["bitfinex","ETHUSD",1742797344967,0.1749,2068.5,2067.6,0.55]
["bitfinex","ETHUSD",1742797345167,0.1749,2068.5,2067.6,2.268559]
["bitfinex","ETHUSD",1742797345684,0.1749,2068.5,2067.6,7.105069]
["bitfinex","ETHUSD",1742797346699,3.0,2068.8,2067.9,4.83581]
["bitfinex","ETHUSD",1742797346898,5.409,2068.9,2068.1,0.55]
["bitfinex","ETHUSD",1742797347188,5.76588852,2068.9,2068.1,0.55]
["bitfinex","ETHUSD",1742797347369,3.0,2068.8,2068.1,5.38534]
["bitfinex","ETHUSD",1742797347573,0.1749,2068.7,2068.0,0.55]
["bitfinex","ETHUSD",1742797347972,0.1749,2068.7,2068.0,5.38558]
["bitfinex","ETHUSD",1742797348574,0.1749,2068.7,2068.0,0.55]
["bitfinex","ETHUSD",1742797351090,0.1749,2068.7,2067.7,6.3883]
["bitfinex","ETHUSD",1742797351297,0.1749,2068.7,2067.8,0.55]
["bitfinex","ETHUSD",1742797351770,0.1749,2068.7,2067.8,5.38604]
["bitfinex","ETHUSD",1742797352582,0.1749,2068.7,2067.8,5.38592]
["bitfinex","ETHUSD",1742797353190,0.1749,2068.7,2067.8,0.55]
["bitfinex","ETHUSD",1742797356171,0.1749,2068.7,2067.7,0.55]
["bitfinex","ETHUSD",1742797358479,0.1749,2068.7,2067.6,4.83629]
["bitfinex","ETHUSD",1742797358480,0.1749,2068.7,2067.6,0.55]
["bitfinex","ETHUSD",1742797358709,0.1749,2068.7,2067.7,1.131453]
["bitfinex","ETHUSD",1742797360311,0.1749,2068.7,2067.2,2.60312414]
["bitfinex","ETHUSD",1742797360509,3.0,2068.5,2067.2,6.47878]
["bitfinex","ETHUSD",1742797360810,0.1749,2068.4,2067.2,1.6415]
["bitfinex","ETHUSD",1742797361011,0.1749,2068.3,2067.3,0.647917]
["bitfinex","ETHUSD",1742797361207,3.0,2068.1,2067.3,0.647917]
["bitfinex","ETHUSD",1742797361399,0.1749,2068.0,2067.4,0.55]
["bitfinex","ETHUSD",1742797361708,0.1749,2068.0,2067.3,0.647917]
["bitfinex","ETHUSD",1742797361910,0.1749,2068.0,2067.4,0.55]
["bitfinex","ETHUSD",1742797362107,0.54681373,2068.0,2067.4,0.8339417]
["bitfinex","ETHUSD",1742797362310,0.1749,2068.0,2067.4,0.8339417]
["bitfinex","ETHUSD",1742797363010,0.1749,2068.0,2067.3,0.647917]
["bitfinex","ETHUSD",1742797363214,0.1749,2068.0,2067.4,0.55]
["bitfinex","ETHUSD",1742797363583,0.1749,2068.0,2067.2,0.55]
["bitfinex","ETHUSD",1742797364178,0.1749,2068.0,2067.3,1.6415]
["bitfinex","ETHUSD",1742797364386,0.1749,2068.0,2067.4,0.55]
["bitfinex","ETHUSD",1742797365318,3.0,2067.9,2067.4,0.55]
["bitfinex","ETHUSD",1742797365494,3.0,2067.9,2067.5,0.702866]
["bitfinex","ETHUSD",1742797366719,3.0,2067.9,2067.4,0.55]
["bitfinex","ETHUSD",1742797369310,0.1749,2067.8,2067.1,2.1915]
["bitfinex","ETHUSD",1742797370126,0.1749,2067.8,2067.1,11.86679]
["bitfinex","ETHUSD",1742797370289,0.1749,2067.8,2067.1,7.02911]
["bitfinex","ETHUSD",1742797370921,0.1749,2067.8,2067.1,11.86669]
["bitfinex","ETHUSD",1742797371114,0.1749,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797372596,0.1749,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742797373012,0.1749,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742797373419,0.1749,2068.0,2067.9,0.55]
["bitfinex","ETHUSD",1742797373818,0.1749,2068.0,2067.5,0.55]
["bitfinex","ETHUSD",1742797374017,0.1749,2068.0,2067.9,0.09160031]
["bitfinex","ETHUSD",1742797374220,0.1749,2068.0,2067.5,0.55]
["bitfinex","ETHUSD",1742797374734,0.1749,2068.0,2067.6,0.09160031]
["bitfinex","ETHUSD",1742797374934,8.4,2068.1,2067.6,0.09160031]
["bitfinex","ETHUSD",1742797375230,8.75466833,2068.1,2067.6,0.09160031]
["bitfinex","ETHUSD",1742797375731,8.75466833,2068.1,2067.6,0.80608934]
["bitfinex","ETHUSD",1742797375911,0.1749,2068.2,2067.9,0.55]
["bitfinex","ETHUSD",1742797376099,0.1749,2068.7,2068.1,0.55]
["bitfinex","ETHUSD",1742797376301,0.1749,2068.7,2068.2,1.6664]
["bitfinex","ETHUSD",1742797376497,3.1749,2068.7,2068.2,1.6664]
["bitfinex","ETHUSD",1742797376723,3.1749,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742797376926,0.1749,2068.7,2068.4,0.55]
["bitfinex","ETHUSD",1742797377321,3.1749,2068.7,2068.5,0.09073158]
["bitfinex","ETHUSD",1742797378535,0.1749,2068.6,2068.5,0.09073158]
["bitfinex","ETHUSD",1742797378945,0.1749,2068.6,2067.9,0.55]
["bitfinex","ETHUSD",1742797379851,3.0,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742797380241,0.1749,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742797380832,3.0,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742797381034,3.1749,2068.7,2068.2,0.55]
["bitfinex","ETHUSD",1742797381249,5.396,2068.6,2068.2,0.55]
["bitfinex","ETHUSD",1742797384234,5.396,2068.6,2068.1,0.55]
["bitfinex","ETHUSD",1742797385441,5.396,2068.6,2068.2,1.6664]
["bitfinex","ETHUSD",1742797387057,5.396,2068.6,2068.1,0.55]
["bitfinex","ETHUSD",1742797388275,3.0,2068.5,2068.2,1.536]
["bitfinex","ETHUSD",1742797391064,3.0,2068.5,2068.1,0.55]
["bitfinex","ETHUSD",1742797395237,3.0,2068.5,2068.2,4.83498]
["bitfinex","ETHUSD",1742797395437,3.0,2068.5,2068.1,5.38529]
["bitfinex","ETHUSD",1742797395650,3.1749,2068.7,2068.3,0.55]
["bitfinex","ETHUSD",1742797397274,0.1749,2068.7,2068.3,0.55]
["bitfinex","ETHUSD",1742797398276,0.1749,2068.7,2068.2,0.55]
["bitfinex","ETHUSD",1742797398866,0.1749,2068.7,2068.0,6.37153]
["bitfinex","ETHUSD",1742797399072,0.1749,2068.7,2068.1,0.55]
["bitfinex","ETHUSD",1742797403477,3.1749,2068.7,2068.1,0.55]
["bitfinex","ETHUSD",1742797404107,3.1749,2068.7,2068.1,5.38529]
["bitfinex","ETHUSD",1742797404310,3.1749,2068.7,2068.1,0.55]
["bitfinex","ETHUSD",1742797410687,3.1749,2068.7,2068.1,5.38523]
["bitfinex","ETHUSD",1742797410889,3.1749,2068.7,2068.1,6.560919]
["bitfinex","ETHUSD",1742797411702,3.1749,2068.7,2068.1,1.725689]
["bitfinex","ETHUSD",1742797417907,3.0,2068.7,2068.1,0.55]
["bitfinex","ETHUSD",1742797418115,0.1749,2068.6,2067.6,4.83634]
["bitfinex","ETHUSD",1742797418277,0.1749,2068.6,2067.6,9.67273]
["bitfinex","ETHUSD",1742797418477,0.1749,2068.6,2067.7,0.55]
["bitfinex","ETHUSD",1742797418701,0.1749,2068.6,2067.3,31.57204]
["bitfinex","ETHUSD",1742797418702,0.1749,2068.6,2067.3,6.43271]
["bitfinex","ETHUSD",1742797418899,0.1749,2068.6,2067.3,1.5955]
["bitfinex","ETHUSD",1742797419079,0.1749,2068.3,2067.0,10.84778]
["bitfinex","ETHUSD",1742797419288,0.1749,2068.0,2067.1,0.55]
["bitfinex","ETHUSD",1742797419607,0.1749,2068.0,2067.0,4.83778]
["bitfinex","ETHUSD",1742797419778,0.1749,2068.0,2067.1,0.55]
["bitfinex","ETHUSD",1742797419974,0.1749,2068.0,2067.0,4.83778]
["bitfinex","ETHUSD",1742797420285,0.1749,2068.0,2067.0,9.67553]
["bitfinex","ETHUSD",1742797420483,0.1749,2068.0,2067.1,5.964703]
["bitfinex","ETHUSD",1742797421122,0.1749,2068.0,2067.2,0.55]
["bitfinex","ETHUSD",1742797423007,0.1749,2068.0,2067.5,0.55]
["bitfinex","ETHUSD",1742797423208,3.1749,2068.0,2067.6,0.55]
["bitfinex","ETHUSD",1742797423594,3.1749,2068.0,2067.6,5.38648]
["bitfinex","ETHUSD",1742797423800,0.1749,2068.0,2067.8,0.55]
["bitfinex","ETHUSD",1742797424112,0.1749,2068.3,2067.9,4.83577]
["bitfinex","ETHUSD",1742797424286,26.735,2068.5,2068.0,6.98107]
["bitfinex","ETHUSD",1742797424287,0.1749,2068.5,2068.0,6.98107]
["bitfinex","ETHUSD",1742797424492,0.1749,2068.5,2068.0,6.43107]
["bitfinex","ETHUSD",1742797424707,3.1749,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742797425095,3.1749,2068.5,2067.8,6.43137]
["bitfinex","ETHUSD",1742797425096,0.1749,2068.5,2067.9,0.55]
["bitfinex","ETHUSD",1742797425485,0.1749,2068.4,2067.9,0.55]
["bitfinex","ETHUSD",1742797425888,0.1749,2068.4,2067.7,1.022308]
["bitfinex","ETHUSD",1742797426203,0.1749,2068.4,2067.8,0.55]
["bitfinex","ETHUSD",1742797427887,0.1749,2068.4,2067.7,0.55]
["bitfinex","ETHUSD",1742797428381,0.1749,2068.4,2067.6,0.55]
["bitfinex","ETHUSD",1742797430798,0.1749,2068.4,2067.3,4.83703]
["bitfinex","ETHUSD",1742797430998,0.1749,2068.4,2067.4,0.55]
["bitfinex","ETHUSD",1742797431235,0.1749,2068.4,2067.0,6.3957]
["bitfinex","ETHUSD",1742797431529,3.0,2068.5,2067.0,6.3957]
["bitfinex","ETHUSD",1742797431530,0.1749,2068.1,2067.0,1.558]
["bitfinex","ETHUSD",1742797431684,0.1749,2067.9,2067.0,1.558]
["bitfinex","ETHUSD",1742797432018,0.1749,2067.8,2067.2,4.83737]
["bitfinex","ETHUSD",1742797432317,0.1749,2067.8,2067.2,0.639537]
["bitfinex","ETHUSD",1742797433315,0.1749,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797434023,3.0,2067.6,2067.3,0.55]
["bitfinex","ETHUSD",1742797434520,0.1749,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797434700,3.0,2067.6,2067.3,0.55]
["bitfinex","ETHUSD",1742797435217,0.1749,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797435417,3.0,2067.6,2067.3,0.55]
["bitfinex","ETHUSD",1742797436101,0.1749,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797436302,3.0,2067.7,1885.7,0.00590213]
["bitfinex","ETHUSD",1742797436497,3.0,2067.7,2066.8,1.021657]
["bitfinex","ETHUSD",1742797436702,0.1749,2067.8,2067.1,4.83768]
["bitfinex","ETHUSD",1742797436910,3.0,2067.7,2067.0,4.83781]
["bitfinex","ETHUSD",1742797437114,3.0,2067.7,2067.0,9.67559]
["bitfinex","ETHUSD",1742797437314,3.0,2067.7,2067.1,0.967559]
["bitfinex","ETHUSD",1742797437525,3.0,2067.7,2067.1,5.805239]
["bitfinex","ETHUSD",1742797437994,0.1749,2067.8,2067.2,4.83725]
["bitfinex","ETHUSD",1742797438221,0.1749,2067.8,2067.3,4.83708]
["bitfinex","ETHUSD",1742797438420,0.1749,2067.8,2067.5,0.55]
["bitfinex","ETHUSD",1742797439126,1.55507298,2067.7,2067.1,0.967559]
["bitfinex","ETHUSD",1742797439306,1.5067,2067.7,2067.1,0.55]
["bitfinex","ETHUSD",1742797440219,1.5067,2067.7,2067.1,5.3876]
["bitfinex","ETHUSD",1742797440609,1.5067,2067.7,2067.1,5.43597256]
["bitfinex","ETHUSD",1742797440813,1.5067,2067.7,2067.1,7.17178026]
["bitfinex","ETHUSD",1742797441110,1.5067,2067.7,2067.1,2.33418026]
["bitfinex","ETHUSD",1742797441295,1.5067,2067.7,2067.1,0.55]
["bitfinex","ETHUSD",1742797442037,1.5067,2067.7,2067.1,5.3876]
["bitfinex","ETHUSD",1742797442331,1.5067,2067.7,2067.3,0.55]
["bitfinex","ETHUSD",1742797442553,1.5067,2067.7,2067.3,6.94513]
["bitfinex","ETHUSD",1742797443222,4.5067,2067.8,2067.3,6.94513]
["bitfinex","ETHUSD",1742797443397,4.5067,2067.8,2067.3,8.12337]
["bitfinex","ETHUSD",1742797444102,4.5067,2067.8,2067.3,12.96045]
["bitfinex","ETHUSD",1742797444710,4.5067,2067.8,2067.3,8.12332]
["bitfinex","ETHUSD",1742797444917,4.5067,2067.8,2067.3,6.94518]
["bitfinex","ETHUSD",1742797445323,1.5067,2067.7,2067.3,0.55]
["bitfinex","ETHUSD",1742797445935,1.5067,2067.7,2067.3,5.38711]
["bitfinex","ETHUSD",1742797446909,1.5067,2067.7,2067.3,0.55]
["bitfinex","ETHUSD",1742797448118,1.5067,2067.7,2067.3,5.38706]
["bitfinex","ETHUSD",1742797448318,1.5067,2067.7,2067.5,0.55]
["bitfinex","ETHUSD",1742797450246,1.6476,2068.1,2067.6,6.39931]
["bitfinex","ETHUSD",1742797450446,1.6476,2068.5,2067.7,5.38608]
["bitfinex","ETHUSD",1742797450763,4.6476,2068.5,2067.9,5.3858]
["bitfinex","ETHUSD",1742797450927,1.6476,2068.5,2068.2,0.55]
["bitfinex","ETHUSD",1742797452158,1.6476,2068.5,2067.9,4.83577]
["bitfinex","ETHUSD",1742797452460,1.6476,2068.5,2068.0,0.55]
["bitfinex","ETHUSD",1742797453347,0.04837298,2068.4,2067.8,6.39864]
["bitfinex","ETHUSD",1742797453546,1.69597298,2068.5,2067.9,0.55]
["bitfinex","ETHUSD",1742797455276,1.6476,2068.5,2067.9,0.55]
["bitfinex","ETHUSD",1742797455482,2.1171973,2068.5,2067.9,5.38563]
["bitfinex","ETHUSD",1742797455973,2.1171973,2068.5,2067.9,0.55]
["bitfinex","ETHUSD",1742797456173,4.6476,2068.3,2067.6,6.39919]
["bitfinex","ETHUSD",1742797456375,1.6476,2068.2,2067.6,6.39919]
["bitfinex","ETHUSD",1742797456947,1.6476,2068.2,2067.6,11.2356]
["bitfinex","ETHUSD",1742797457142,1.6476,2068.2,2067.7,0.55]
["bitfinex","ETHUSD",1742797458178,1.6476,2068.2,2067.7,5.38628]
["bitfinex","ETHUSD",1742797458380,3.0,2068.3,2067.9,5.38568]
["bitfinex","ETHUSD",1742797458673,1.6476,2068.6,2068.3,0.55]
["bitfinex","ETHUSD",1742797458878,4.6476,2068.6,2068.2,0.55]
["bitfinex","ETHUSD",1742797460490,5.64916,2068.6,2068.0,5.38547]
["bitfinex","ETHUSD",1742797460664,5.64916,2068.6,2068.2,0.55]
["bitfinex","ETHUSD",1742797461187,1.6332,2068.5,2067.7,0.694919]
["bitfinex","ETHUSD",1742797461393,4.6332,2068.4,2067.7,4.83629]
["bitfinex","ETHUSD",1742797461695,1.6332,2068.4,2067.9,5.38563]
["bitfinex","ETHUSD",1742797461856,1.6332,2068.4,2068.1,0.55]
["bitfinex","ETHUSD",1742797462259,1.6332,2068.4,2067.8,0.55]
["bitfinex","ETHUSD",1742797462490,1.6332,2068.4,2067.7,4.83606]
["bitfinex","ETHUSD",1742797462990,1.6332,2068.4,2067.8,0.55]
["bitfinex","ETHUSD",1742797463277,2.196676,2068.4,2067.8,5.38589]
["bitfinex","ETHUSD",1742797465385,1.6332,2068.3,2067.8,0.55]
["bitfinex","ETHUSD",1742797466288,1.6332,2068.3,2067.8,5.38603]
["bitfinex","ETHUSD",1742797466681,1.6332,2068.3,2067.8,0.55]
["bitfinex","ETHUSD",1742797467085,0.25602441,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742797470659,1.6332,2068.5,2068.1,4.83519]
["bitfinex","ETHUSD",1742797471692,1.6332,2068.5,2068.0,5.38542]
["bitfinex","ETHUSD",1742797472488,1.6332,2068.5,2068.1,4.83525]
["bitfinex","ETHUSD",1742797473066,1.6332,2068.5,2068.0,5.38542]
["bitfinex","ETHUSD",1742797473271,1.68157298,2068.5,2068.0,0.55]
["bitfinex","ETHUSD",1742797473485,1.6332,2068.5,2068.0,5.3855]
["bitfinex","ETHUSD",1742797473682,1.6332,2068.5,2068.1,4.83531]
["bitfinex","ETHUSD",1742797473987,1.68157298,2068.5,2068.0,0.55]
["bitfinex","ETHUSD",1742797474161,1.6332,2068.5,2068.0,0.55]
["bitfinex","ETHUSD",1742797476817,1.5648,2068.2,2067.6,4.8364]
["bitfinex","ETHUSD",1742797476968,0.45648,2068.1,2067.7,4.8362]
["bitfinex","ETHUSD",1742797477172,0.45648,2068.1,2067.8,0.55]
["bitfinex","ETHUSD",1742797477367,0.45648,2068.1,2067.8,5.386]
["bitfinex","ETHUSD",1742797478005,1.5648,2068.2,2067.8,5.386]
["bitfinex","ETHUSD",1742797478367,1.5648,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742797478601,1.5648,2068.2,2068.0,0.55]
["bitfinex","ETHUSD",1742797479024,1.5648,2068.2,2068.0,5.38554]
["bitfinex","ETHUSD",1742797479227,4.5015,2068.4,2068.0,5.38554]
["bitfinex","ETHUSD",1742797479526,0.98605,2068.3,2068.0,5.38554]
["bitfinex","ETHUSD",1742797480934,4.5015,2068.4,2068.0,5.38541]
["bitfinex","ETHUSD",1742797481093,4.5015,2068.4,2068.0,5.38557]
["bitfinex","ETHUSD",1742797481698,4.5015,2068.4,2068.1,4.83526]
["bitfinex","ETHUSD",1742797482742,4.5015,2068.4,2068.0,5.38557]
["bitfinex","ETHUSD",1742797482743,4.5015,2068.4,2068.0,4.8355]
["bitfinex","ETHUSD",1742797483195,4.5015,2068.4,2068.0,0.55]
["bitfinex","ETHUSD",1742797483396,4.5015,2068.4,2068.0,5.38548]
["bitfinex","ETHUSD",1742797484223,5.48755,2068.4,2068.0,0.55]
["bitfinex","ETHUSD",1742797484810,5.48755,2068.4,2068.0,5.38556]
["bitfinex","ETHUSD",1742797485162,1.5015,2068.3,2067.7,4.83612]
["bitfinex","ETHUSD",1742797485313,1.5015,2068.3,2067.8,4.83603]
["bitfinex","ETHUSD",1742797486311,1.5015,2068.3,2067.8,0.55]
["bitfinex","ETHUSD",1742797486528,0.5841716,2068.2,2067.8,10.22184]
["bitfinex","ETHUSD",1742797486730,1.5015,2068.3,2068.0,5.3855]
["bitfinex","ETHUSD",1742797488577,1.5015,2068.3,2068.0,10.2209]
["bitfinex","ETHUSD",1742797488871,1.5015,2068.3,2068.0,5.3854]
["bitfinex","ETHUSD",1742797493585,1.5015,2068.3,2068.0,0.55]
["bitfinex","ETHUSD",1742797494550,1.5015,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742797494761,1.9564873,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742797495761,1.63,2068.2,2067.5,4.8366]
["bitfinex","ETHUSD",1742797495950,1.63,2068.0,2067.4,4.83696]
["bitfinex","ETHUSD",1742797496155,1.63,2067.9,2067.5,0.55]
["bitfinex","ETHUSD",1742797496351,1.67837298,2067.9,2067.2,4.83746]
["bitfinex","ETHUSD",1742797496577,1.63,2067.9,2067.2,9.67473]
["bitfinex","ETHUSD",1742797496785,1.0030373,2068.0,2067.3,0.55]
["bitfinex","ETHUSD",1742797496786,5.352,2067.8,2067.3,0.55]
["bitfinex","ETHUSD",1742797496953,1.63,2067.7,2067.2,4.83727]
["bitfinex","ETHUSD",1742797497150,2.22699836,2067.7,2067.2,4.83727]
["bitfinex","ETHUSD",1742797497362,5.22699836,2067.7,2067.2,4.83727]
["bitfinex","ETHUSD",1742797497556,5.27537134,2067.7,2067.1,6.34129]
["bitfinex","ETHUSD",1742797497749,5.27537134,2067.7,2067.1,4.83759]
["bitfinex","ETHUSD",1742797497984,5.22699836,2067.7,2067.1,9.67514]
["bitfinex","ETHUSD",1742797498190,4.0030373,2067.6,2067.2,0.55]
["bitfinex","ETHUSD",1742797498371,1.0030373,2067.6,2067.2,0.55]
["bitfinex","ETHUSD",1742797498963,1.05141028,2067.6,2067.2,0.55]
["bitfinex","ETHUSD",1742797499170,1.0030373,2067.6,2067.2,0.55]
["bitfinex","ETHUSD",1742797500067,1.63,2067.5,2066.9,8.37482976]
["bitfinex","ETHUSD",1742797500265,5.19814103,2067.5,2066.9,8.37482976]
["bitfinex","ETHUSD",1742797500464,5.19814103,2067.5,2066.9,9.72441646]
["bitfinex","ETHUSD",1742797500665,5.19814103,2067.5,2066.9,9.67606]
["bitfinex","ETHUSD",1742797500876,5.19814103,2067.5,2066.9,4.838]
["bitfinex","ETHUSD",1742797501081,4.63,2067.5,2067.0,0.55]
["bitfinex","ETHUSD",1742797501388,4.63,2067.5,2067.1,4.83748]
["bitfinex","ETHUSD",1742797503097,4.63,2067.5,2067.0,6.89148]
["bitfinex","ETHUSD",1742797503394,4.63,2067.5,2067.1,4.83763]
["bitfinex","ETHUSD",1742797503964,1.63,2067.5,2067.3,4.83712]
["bitfinex","ETHUSD",1742797504362,4.63,2067.7,2067.3,4.83712]
["bitfinex","ETHUSD",1742797504564,1.63,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742797504759,1.63,2068.2,2067.6,4.83652]
["bitfinex","ETHUSD",1742797504959,1.63,2068.2,2067.5,5.38658]
["bitfinex","ETHUSD",1742797504960,4.63,2068.2,2067.5,5.38658]
["bitfinex","ETHUSD",1742797505174,1.63,2068.1,2067.5,10.22322]
["bitfinex","ETHUSD",1742797505374,1.63,2068.1,2067.7,4.83616]
["bitfinex","ETHUSD",1742797505705,2.628,2068.1,2067.7,4.83616]
["bitfinex","ETHUSD",1742797506401,1.63,2068.1,2067.4,5.38698]
["bitfinex","ETHUSD",1742797506608,1.63,2068.1,2067.9,4.83565]
["bitfinex","ETHUSD",1742797506772,1.63,2068.1,2067.8,5.386]
["bitfinex","ETHUSD",1742797507812,1.63,2068.1,2067.8,10.2219]
["bitfinex","ETHUSD",1742797507974,6.866,2068.3,2067.9,4.83566]
["bitfinex","ETHUSD",1742797508479,1.516,2068.3,2068.0,5.38546]
["bitfinex","ETHUSD",1742797508886,1.516,2068.3,2068.1,4.83523]
["bitfinex","ETHUSD",1742797509086,1.516,2068.6,2068.1,4.83535]
["bitfinex","ETHUSD",1742797509287,1.516,2068.6,2068.3,0.55]
["bitfinex","ETHUSD",1742797509603,1.516,2068.6,2068.4,4.83448]
["bitfinex","ETHUSD",1742797510214,1.516,2068.6,2068.3,5.38482]
["bitfinex","ETHUSD",1742797510682,1.516,2068.6,2066.9,12.40015905]
["bitfinex","ETHUSD",1742797510683,4.516,2068.4,2067.7,4.83609]
["bitfinex","ETHUSD",1742797510887,4.516,2068.3,2067.8,4.83592]
["bitfinex","ETHUSD",1742797511097,4.516,2068.3,2067.7,4.83625]
["bitfinex","ETHUSD",1742797511298,4.516,2068.3,2067.8,0.55]
["bitfinex","ETHUSD",1742797512081,4.87857969,2068.3,2067.8,5.38596]
["bitfinex","ETHUSD",1742797512408,1.02265797,2068.2,2067.8,5.38596]
["bitfinex","ETHUSD",1742797512582,1.02265797,2068.2,2067.8,10.22192]
["bitfinex","ETHUSD",1742797512787,4.516,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742797513106,4.516,2068.3,2067.8,0.55]
["bitfinex","ETHUSD",1742797513273,1.516,2068.2,2067.8,0.55]
["bitfinex","ETHUSD",1742797513473,1.516,2068.2,2067.7,0.55]
["bitfinex","ETHUSD",1742797513804,2.5024,2068.2,2067.7,0.55]
["bitfinex","ETHUSD",1742797514517,2.5024,2068.2,2067.7,5.38627]
["bitfinex","ETHUSD",1742797514715,2.5024,2068.2,2067.7,0.55]
["bitfinex","ETHUSD",1742797515281,1.516,2068.1,2067.6,4.83633]
["bitfinex","ETHUSD",1742797515480,1.516,2068.1,2067.6,0.55]
["bitfinex","ETHUSD",1742797515481,2.06624,2068.1,2067.6,0.55]
["bitfinex","ETHUSD",1742797516525,2.06624,2068.1,2067.7,4.83618]
["bitfinex","ETHUSD",1742797517596,1.516,2068.1,2067.7,4.83618]
["bitfinex","ETHUSD",1742797518018,0.15,2067.7,2067.6,10.22263]
["bitfinex","ETHUSD",1742797518538,0.15,2067.7,2067.6,5.3863]
["bitfinex","ETHUSD",1742797520408,0.15,2067.7,2067.6,6.996]
["bitfinex","ETHUSD",1742797521328,1.516,2068.1,2067.8,0.55]
["bitfinex","ETHUSD",1742797521522,2.502,2068.1,2067.8,0.55]
["bitfinex","ETHUSD",1742797521918,2.502,2068.1,2067.6,4.8365]
["bitfinex","ETHUSD",1742797522143,3.0,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742797522912,3.0,2068.0,2067.7,5.38618]
["bitfinex","ETHUSD",1742797523113,3.0,2068.0,2067.8,4.83602]
["bitfinex","ETHUSD",1742797523706,3.0,2068.0,2067.7,5.38622]
["bitfinex","ETHUSD",1742797524316,3.0,2068.0,2067.7,10.22236]
["bitfinex","ETHUSD",1742797524519,3.0,2068.0,2067.8,4.83588]
["bitfinex","ETHUSD",1742797524917,3.0,2068.0,2067.8,4.83586]
["bitfinex","ETHUSD",1742797526039,3.0,2068.0,2067.7,5.38623]
["bitfinex","ETHUSD",1742797526209,3.0,2068.0,2067.8,4.83583]
["bitfinex","ETHUSD",1742797526607,3.0,2068.0,2067.8,4.68583]
["bitfinex","ETHUSD",1742797527239,3.0,2068.0,2067.7,5.38623]
["bitfinex","ETHUSD",1742797527915,2.95,2068.0,2067.7,5.38623]
["bitfinex","ETHUSD",1742797531232,2.95,2068.0,2067.7,0.55]
["bitfinex","ETHUSD",1742797531442,2.95,2068.0,2067.8,0.21590327]
["bitfinex","ETHUSD",1742797531731,1.72473376,2068.9,2067.9,2.0563]
["bitfinex","ETHUSD",1742797531955,1.5819,2068.8,2068.2,4.83488]
["bitfinex","ETHUSD",1742797532155,0.04837298,2068.7,2068.1,5.38525]
["bitfinex","ETHUSD",1742797532361,1.5819,2068.6,2068.3,0.21687372]
["bitfinex","ETHUSD",1742797532563,0.04837298,2068.5,2068.2,5.05190264]
["bitfinex","ETHUSD",1742797532766,1.5819,2068.6,2068.1,0.55]
["bitfinex","ETHUSD",1742797532952,1.5819,2068.6,2068.3,0.21682264]
["bitfinex","ETHUSD",1742797533254,1.5819,2068.6,2068.4,0.21682264]
["bitfinex","ETHUSD",1742797539097,1.5234,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742797539378,1.5234,2069.4,2069.3,0.21529045]
["bitfinex","ETHUSD",1742797539759,1.5234,2069.4,2069.1,4.83298]
["bitfinex","ETHUSD",1742797539980,1.5234,2069.4,2069.3,0.21227721]
["bitfinex","ETHUSD",1742797540158,1.5234,2069.4,2069.1,4.83298]
["bitfinex","ETHUSD",1742797540353,1.5234,2069.4,2069.3,0.21227721]
["bitfinex","ETHUSD",1742797540560,1.5234,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742797540747,1.5234,2069.4,2069.3,0.21227721]
["bitfinex","ETHUSD",1742797540947,1.5234,2069.4,2069.1,0.55]
["bitfinex","ETHUSD",1742797541164,1.5234,2069.4,2069.3,0.21227721]
["bitfinex","ETHUSD",1742797541358,1.5234,2069.4,2069.1,5.38299]
["bitfinex","ETHUSD",1742797541564,1.5234,2069.4,2069.3,0.21227721]
["bitfinex","ETHUSD",1742797541881,1.5234,2069.4,2069.2,4.83275]
["bitfinex","ETHUSD",1742797542084,1.5234,2069.4,2069.3,5.59161134]
["bitfinex","ETHUSD",1742797542305,6.8574,2069.8,2069.3,5.04150134]
["bitfinex","ETHUSD",1742797542580,3.68574,2069.7,2069.3,5.04150134]
["bitfinex","ETHUSD",1742797542790,0.68574,2069.7,2069.3,5.04150134]
["bitfinex","ETHUSD",1742797543376,1.5234,2069.8,2069.3,5.04150134]
["bitfinex","ETHUSD",1742797543564,1.5234,2069.9,2069.3,0.20906134]
["bitfinex","ETHUSD",1742797543753,1.5234,2069.9,2069.5,0.55]
["bitfinex","ETHUSD",1742797544494,1.5234,2069.9,2069.6,0.20584551]
["bitfinex","ETHUSD",1742797544695,0.45234,2069.8,2069.6,0.20584551]
["bitfinex","ETHUSD",1742797545908,0.1,2071.3,2069.6,0.20584551]
["bitfinex","ETHUSD",1742797546055,6.8554,2070.5,2069.6,0.20584551]
["bitfinex","ETHUSD",1742797546251,1.5234,2070.3,2069.6,5.03756551]
["bitfinex","ETHUSD",1742797546549,1.5234,2070.3,2069.6,0.20584551]
["bitfinex","ETHUSD",1742797546755,1.5234,2070.1,2069.3,4.83242]
["bitfinex","ETHUSD",1742797546955,4.5234,2069.9,2069.7,0.20416179]
["bitfinex","ETHUSD",1742797547195,4.5234,2069.9,2069.5,4.83194]
["bitfinex","ETHUSD",1742797547359,4.5234,2069.9,2069.8,0.20416179]
["bitfinex","ETHUSD",1742797547558,4.5234,2069.9,2069.5,9.66391]
["bitfinex","ETHUSD",1742797548062,3.0,2069.9,2069.6,5.03597179]
["bitfinex","ETHUSD",1742797548278,3.0,2069.9,2069.6,0.20416179]
["bitfinex","ETHUSD",1742797550058,3.0,2069.9,2069.5,0.55]
["bitfinex","ETHUSD",1742797550259,3.0,2069.9,2069.6,0.20416179]
["bitfinex","ETHUSD",1742797550966,3.0,2069.9,2069.6,5.03591179]
["bitfinex","ETHUSD",1742797551281,3.0,2069.9,2069.7,4.8316]
["bitfinex","ETHUSD",1742797551787,3.0,2069.9,2069.8,0.20416179]
["bitfinex","ETHUSD",1742797552191,3.0,2069.9,2069.6,4.83178]
["bitfinex","ETHUSD",1742797552673,3.0,2069.9,2069.7,0.20206996]
["bitfinex","ETHUSD",1742797553774,3.0,2069.9,2069.7,5.03366996]
["bitfinex","ETHUSD",1742797553978,3.0,2069.9,2069.7,0.20206996]
["bitfinex","ETHUSD",1742797554390,3.98544,2069.9,2069.7,0.20206996]
["bitfinex","ETHUSD",1742797554574,3.98544,2069.9,2069.5,5.38208]
["bitfinex","ETHUSD",1742797554776,3.0,2069.9,2069.8,0.20166186]
["bitfinex","ETHUSD",1742797554977,3.0,2069.9,2069.5,5.38208]
["bitfinex","ETHUSD",1742797555320,1.5234,2070.1,2069.5,5.38208]
["bitfinex","ETHUSD",1742797555612,4.5234,2070.1,2069.6,5.03342186]
["bitfinex","ETHUSD",1742797556138,4.5234,2070.1,2069.6,0.20166186]
["bitfinex","ETHUSD",1742797556274,0.98504,2070.0,2069.6,0.20166186]
["bitfinex","ETHUSD",1742797557416,0.98504,2070.0,2069.6,5.03350186]
["bitfinex","ETHUSD",1742797557588,4.5234,2070.1,2069.6,5.03350186]
["bitfinex","ETHUSD",1742797559194,1.5234,2070.1,2069.6,5.03350186]
["bitfinex","ETHUSD",1742797560527,3.0,2070.0,2069.6,0.20166186]
["bitfinex","ETHUSD",1742797560683,3.0,2070.0,2069.2,6.34219]
["bitfinex","ETHUSD",1742797560684,1.5125,2069.9,2069.2,6.34219]
["bitfinex","ETHUSD",1742797560889,1.5125,2069.9,2069.3,0.1821974]
["bitfinex","ETHUSD",1742797561189,0.4560873,2069.8,2069.4,0.55]
["bitfinex","ETHUSD",1742797561818,0.4560873,2069.8,2069.5,0.1821974]
["bitfinex","ETHUSD",1742797563431,1.35088857,2070.8,2069.8,0.55]
["bitfinex","ETHUSD",1742797563432,1.5125,2070.5,2069.8,0.55]
["bitfinex","ETHUSD",1742797563805,1.5125,2070.5,2069.9,0.18316483]
["bitfinex","ETHUSD",1742797566023,1.5125,2070.2,2069.9,0.18316483]
["bitfinex","ETHUSD",1742797566612,1.6465,2070.0,2069.9,0.18316483]
["bitfinex","ETHUSD",1742797566807,1.6465,2070.0,2069.5,4.83191]
["bitfinex","ETHUSD",1742797567004,1.6465,2070.0,2069.9,0.18316483]
["bitfinex","ETHUSD",1742797567423,1.6465,2070.0,2069.5,0.55]
["bitfinex","ETHUSD",1742797567626,9.9675,2070.0,2069.9,0.18148468]
["bitfinex","ETHUSD",1742797567922,3.0,2069.9,2069.5,0.55]
["bitfinex","ETHUSD",1742797568245,3.0,2069.9,2069.4,4.8323]
["bitfinex","ETHUSD",1742797568246,1.69487298,2069.8,2069.1,6.43286]
["bitfinex","ETHUSD",1742797568525,1.69487298,2069.8,2069.1,4.83296]
["bitfinex","ETHUSD",1742797568725,1.69487298,2069.8,2069.0,4.83325]
["bitfinex","ETHUSD",1742797568899,2.1159873,2069.7,2069.0,9.6665]
["bitfinex","ETHUSD",1742797569095,2.1159873,2069.7,2069.1,4.833]
["bitfinex","ETHUSD",1742797571532,1.6465,2069.4,2068.3,1.5999]
["bitfinex","ETHUSD",1742797571721,1.6465,2069.4,2068.5,4.83432]
["bitfinex","ETHUSD",1742797571928,1.6465,2069.2,2068.5,10.795457]
["bitfinex","ETHUSD",1742797572122,3.0,2069.0,2068.5,5.961137]
["bitfinex","ETHUSD",1742797572317,3.0,2069.0,2068.6,4.83418]
["bitfinex","ETHUSD",1742797572544,1.6465,2069.2,2068.5,1.126887]
["bitfinex","ETHUSD",1742797572750,3.0,2069.1,2068.7,9.6675]
["bitfinex","ETHUSD",1742797572964,3.0,2069.1,2068.7,6.0731487]
["bitfinex","ETHUSD",1742797575066,3.0,2069.1,2068.8,0.16021855]
["bitfinex","ETHUSD",1742797575235,4.6465,2069.4,2069.0,6.43315]
["bitfinex","ETHUSD",1742797575436,1.6465,2069.8,2069.1,5.38293]
["bitfinex","ETHUSD",1742797575761,3.0,2069.6,2069.2,4.83276]
["bitfinex","ETHUSD",1742797575924,3.0,2069.6,2069.2,4.99226726]
["bitfinex","ETHUSD",1742797576121,1.6465,2069.8,2069.4,4.83221]
["bitfinex","ETHUSD",1742797576368,1.6465,2069.8,2069.3,5.38249]
["bitfinex","ETHUSD",1742797576553,0.51302298,2069.7,2069.5,0.15874527]
["bitfinex","ETHUSD",1742797576730,0.51302298,2069.7,2069.2,0.55]
["bitfinex","ETHUSD",1742797576935,0.51302298,2069.7,2069.6,0.15874527]
["bitfinex","ETHUSD",1742797577128,0.51302298,2069.7,2069.2,0.55]
["bitfinex","ETHUSD",1742797577330,0.46465,2069.7,2069.3,0.15874527]
["bitfinex","ETHUSD",1742797577650,0.46465,2069.7,2069.4,4.83214]
["bitfinex","ETHUSD",1742797577958,1.6465,2069.8,2069.4,4.99104527]
["bitfinex","ETHUSD",1742797578323,1.6465,2069.8,2069.5,5.38203]
["bitfinex","ETHUSD",1742797578739,1.6465,2069.8,2069.6,0.15874527]
["bitfinex","ETHUSD",1742797580345,1.6465,2069.8,2069.3,0.55]
["bitfinex","ETHUSD",1742797580659,1.6465,2069.8,2069.4,0.15732319]
["bitfinex","ETHUSD",1742797581160,2.1159873,2069.8,2069.4,0.15732319]
["bitfinex","ETHUSD",1742797582223,1.6465,2069.8,2069.4,0.15732319]
["bitfinex","ETHUSD",1742797582949,1.69487298,2069.8,2069.3,0.55]
["bitfinex","ETHUSD",1742797583113,1.6465,2069.8,2069.4,0.15732319]
["bitfinex","ETHUSD",1742797583319,1.69487298,2069.8,2069.4,0.15732319]
["bitfinex","ETHUSD",1742797583765,1.6465,2069.8,2069.4,0.15732319]
["bitfinex","ETHUSD",1742797584063,1.6465,2069.8,2069.2,0.55]
["bitfinex","ETHUSD",1742797584358,2.1159873,2069.8,2069.2,5.38268]
["bitfinex","ETHUSD",1742797584658,2.1159873,2069.8,2069.3,0.15732319]
["bitfinex","ETHUSD",1742797585015,2.1159873,2069.8,2069.2,5.38268]
["bitfinex","ETHUSD",1742797585216,2.1159873,2069.8,2069.4,0.15732319]
["bitfinex","ETHUSD",1742797585440,2.1159873,2069.8,2069.2,0.55]
["bitfinex","ETHUSD",1742797585639,2.1159873,2069.8,2069.5,0.15666294]
["bitfinex","ETHUSD",1742797585838,2.1159873,2069.8,2069.2,0.55]
["bitfinex","ETHUSD",1742797586050,2.1159873,2069.8,2069.6,0.15666294]
["bitfinex","ETHUSD",1742797586255,3.0,2069.6,2069.0,1.6401]
["bitfinex","ETHUSD",1742797586448,1.6108,2069.5,2068.6,7.44728482]
["bitfinex","ETHUSD",1742797586636,1.6108,2069.5,2068.6,6.47427]
["bitfinex","ETHUSD",1742797586839,1.6108,2069.5,2068.6,4.83417]
["bitfinex","ETHUSD",1742797587019,1.6108,2069.3,2068.6,1.2435677]
["bitfinex","ETHUSD",1742797587219,1.6108,2069.3,2068.4,1.6401]
["bitfinex","ETHUSD",1742797587220,1.6108,2070.2,2069.0,4.83316]
["bitfinex","ETHUSD",1742797587421,1.6108,2069.9,2069.0,4.83316]
["bitfinex","ETHUSD",1742797587724,4.6108,2069.7,2069.0,4.83314]
["bitfinex","ETHUSD",1742797587930,3.0,2069.6,2069.0,4.83314]
["bitfinex","ETHUSD",1742797589549,3.0,2069.6,2069.1,1.6401]
["bitfinex","ETHUSD",1742797589754,3.0,2069.6,2069.1,6.47299]
["bitfinex","ETHUSD",1742797590047,3.0,2069.6,2069.2,0.14659381]
["bitfinex","ETHUSD",1742797590249,4.02895558,2069.6,2069.2,0.14659381]
["bitfinex","ETHUSD",1742797590770,1.6108,2069.7,2069.3,0.55]
["bitfinex","ETHUSD",1742797591055,1.6108,2069.7,2069.3,0.14634012]
["bitfinex","ETHUSD",1742797591421,1.6108,2069.7,2068.9,5.38331]
["bitfinex","ETHUSD",1742797591623,1.6108,2069.7,2069.4,0.14634012]
["bitfinex","ETHUSD",1742797591955,1.65917298,2069.7,2069.5,0.14634012]
["bitfinex","ETHUSD",1742797592250,1.65917298,2069.7,2068.9,4.83331]
["bitfinex","ETHUSD",1742797592449,1.65917298,2069.7,2069.6,0.14634012]
["bitfinex","ETHUSD",1742797592650,1.65917298,2069.7,2068.9,0.55]
["bitfinex","ETHUSD",1742797592651,4.6108,2069.6,2068.9,0.55]
["bitfinex","ETHUSD",1742797592840,9.9238,2069.6,2068.9,5.38345]
["bitfinex","ETHUSD",1742797593026,9.9238,2069.6,2069.0,0.14583278]
["bitfinex","ETHUSD",1742797593228,4.6108,2069.5,2069.0,0.14583278]
["bitfinex","ETHUSD",1742797593449,4.65917298,2069.5,2069.0,0.14583278]
["bitfinex","ETHUSD",1742797593649,0.9972173,2069.4,2069.0,0.14583278]
["bitfinex","ETHUSD",1742797593855,0.04837298,2069.3,2069.0,0.14583278]
["bitfinex","ETHUSD",1742797594448,1.6108,2069.2,2069.0,0.14583278]
["bitfinex","ETHUSD",1742797594752,1.6108,2069.2,2068.5,1.126887]
["bitfinex","ETHUSD",1742797594753,1.6108,2069.2,2068.5,10.14642]
["bitfinex","ETHUSD",1742797594957,3.0,2069.1,2068.6,0.69723486]
["bitfinex","ETHUSD",1742797595455,3.60281836,2069.1,2068.6,0.14723486]
["bitfinex","ETHUSD",1742797595654,1.6108,2068.9,2068.6,0.14723486]
["bitfinex","ETHUSD",1742797595869,1.6108,2068.9,2068.3,4.83476]
["bitfinex","ETHUSD",1742797596022,1.6108,2068.9,2068.7,0.14769152]
["bitfinex","ETHUSD",1742797596375,1.6108,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797596665,1.6108,2068.9,2068.5,4.83433]
["bitfinex","ETHUSD",1742797596828,1.6108,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797597028,1.6108,2068.9,2068.5,4.83433]
["bitfinex","ETHUSD",1742797597029,1.6108,2068.9,2068.4,5.38463]
["bitfinex","ETHUSD",1742797597231,1.6108,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797597428,2.13216184,2068.9,2068.4,5.38463]
["bitfinex","ETHUSD",1742797597654,2.13216184,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797597860,2.13216184,2068.9,2068.4,5.38463]
["bitfinex","ETHUSD",1742797598054,1.6108,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797598228,1.6108,2068.9,2068.4,5.38463]
["bitfinex","ETHUSD",1742797598423,1.6108,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797598639,1.6108,2068.9,2068.4,5.38463]
["bitfinex","ETHUSD",1742797598844,1.6108,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797599176,2.07188,2068.9,2068.8,0.14769152]
["bitfinex","ETHUSD",1742797599361,2.07188,2068.9,2068.4,5.38463]
["bitfinex","ETHUSD",1742797599562,1.6108,2068.9,2068.5,0.14769152]
["bitfinex","ETHUSD",1742797599968,1.6108,2068.9,2068.5,4.98209152]
["bitfinex","ETHUSD",1742797600958,1.6108,2068.9,2068.5,9.81649152]
["bitfinex","ETHUSD",1742797601271,1.6108,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742797601656,1.6108,2068.9,2068.5,6.4672]
["bitfinex","ETHUSD",1742797602133,1.6108,2068.9,2068.6,0.14769152]
["bitfinex","ETHUSD",1742797605552,1.6108,2068.9,2068.4,2.1828]
["bitfinex","ETHUSD",1742797605874,1.6108,2068.9,2068.5,0.14997502]
["bitfinex","ETHUSD",1742797609234,1.5735,2068.6,2068.5,0.14997502]
["bitfinex","ETHUSD",1742797609442,9.93087298,2068.6,2068.5,0.14997502]
["bitfinex","ETHUSD",1742797609642,1.5735,2068.4,2067.6,11.30572]
["bitfinex","ETHUSD",1742797609937,1.62187298,2068.4,2067.7,4.83628]
["bitfinex","ETHUSD",1742797610172,1.5735,2068.4,2067.7,4.83628]
["bitfinex","ETHUSD",1742797610469,1.5735,2068.4,2067.8,0.55]
["bitfinex","ETHUSD",1742797610671,2.18044836,2068.4,2067.8,0.55]
["bitfinex","ETHUSD",1742797613367,1.5348,2068.3,2067.7,0.55]
["bitfinex","ETHUSD",1742797613571,3.0,2068.1,2067.7,5.38626]
["bitfinex","ETHUSD",1742797615568,3.0,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742797616392,1.5348,2068.3,2067.7,1.572279]
["bitfinex","ETHUSD",1742797616545,3.0,2068.3,2068.0,6.42253]
["bitfinex","ETHUSD",1742797616746,3.0,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742797617082,3.0,2068.3,2067.5,10.14357]
["bitfinex","ETHUSD",1742797617083,1.5348,2068.2,2067.7,4.83619]
["bitfinex","ETHUSD",1742797617259,3.0,2068.1,2067.7,4.83619]
["bitfinex","ETHUSD",1742797617774,3.0,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742797617970,0.9890173,2068.2,2067.7,0.55]
["bitfinex","ETHUSD",1742797618277,0.9890173,2068.2,2067.7,5.38629]
["bitfinex","ETHUSD",1742797619579,0.9890173,2068.2,2067.7,0.55]
["bitfinex","ETHUSD",1742797619877,0.45211201,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742797620081,0.45211201,2068.1,2067.8,0.15875818]
["bitfinex","ETHUSD",1742797620446,0.45211201,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742797620650,0.45211201,2068.1,2067.9,0.15875818]
["bitfinex","ETHUSD",1742797620850,0.45211201,2068.1,2067.7,0.55]
["bitfinex","ETHUSD",1742797621154,0.45211201,2068.1,2067.5,4.83672]
["bitfinex","ETHUSD",1742797621353,0.45211201,2068.1,2067.6,0.15957089]
["bitfinex","ETHUSD",1742797621554,3.0,2067.9,2067.6,0.15957089]
["bitfinex","ETHUSD",1742797621754,3.8758112,2067.9,2067.6,0.15957089]
["bitfinex","ETHUSD",1742797621953,3.8758112,2067.9,2067.4,4.83693]
["bitfinex","ETHUSD",1742797622154,3.8758112,2067.9,2067.5,0.1602313]
["bitfinex","ETHUSD",1742797623011,3.0,2067.9,2067.5,0.1602313]
["bitfinex","ETHUSD",1742797623194,3.0,2067.9,2067.1,0.36517492]
["bitfinex","ETHUSD",1742797623195,3.0,2067.9,2067.7,4.83626]
["bitfinex","ETHUSD",1742797623513,0.37160508,2068.6,2067.9,4.83582]
["bitfinex","ETHUSD",1742797623514,3.0,2068.1,2067.9,4.83582]
["bitfinex","ETHUSD",1742797623696,3.0,2068.2,2067.9,4.83582]
["bitfinex","ETHUSD",1742797624015,3.0,2068.2,2068.0,0.16063775]
["bitfinex","ETHUSD",1742797625368,3.8305,2068.2,2067.8,4.83603]
["bitfinex","ETHUSD",1742797625569,3.8305,2068.2,2067.9,0.16063775]
["bitfinex","ETHUSD",1742797625769,0.8305,2068.2,2067.9,4.99635775]
["bitfinex","ETHUSD",1742797626007,3.0,2068.3,2067.9,4.99635775]
["bitfinex","ETHUSD",1742797629227,3.0,2068.3,2067.9,4.99625775]
["bitfinex","ETHUSD",1742797629459,3.0,2068.8,2068.0,4.83554]
["bitfinex","ETHUSD",1742797629668,3.0,2068.6,2068.0,4.83554]
["bitfinex","ETHUSD",1742797629818,0.8303,2068.5,2068.1,0.1593169]
["bitfinex","ETHUSD",1742797631520,0.8303,2068.5,2068.0,0.55]
["bitfinex","ETHUSD",1742797631722,0.8303,2068.5,2068.1,4.99445374]
["bitfinex","ETHUSD",1742797632571,5.302,2068.7,2068.2,5.38494]
["bitfinex","ETHUSD",1742797632759,0.04837298,2068.6,2068.2,0.55]
["bitfinex","ETHUSD",1742797632956,0.04837298,2068.6,2068.3,0.15911374]
["bitfinex","ETHUSD",1742797633198,3.5350373,2068.6,2068.3,0.15911374]
["bitfinex","ETHUSD",1742797633749,3.5350373,2068.6,2068.3,4.99395374]
["bitfinex","ETHUSD",1742797633946,0.37050886,2069.2,2068.4,4.83462]
["bitfinex","ETHUSD",1742797634201,3.0,2068.8,2068.4,4.83462]
["bitfinex","ETHUSD",1742797634385,3.0,2068.8,2068.5,0.15911374]
["bitfinex","ETHUSD",1742797635242,3.0,2068.8,2068.3,4.83484]
["bitfinex","ETHUSD",1742797635439,3.0,2068.8,2068.6,0.15748853]
["bitfinex","ETHUSD",1742797635660,3.8302,2068.8,2068.3,4.83484]
["bitfinex","ETHUSD",1742797635858,3.8302,2068.8,2068.7,0.15743775]
["bitfinex","ETHUSD",1742797636061,3.8302,2068.8,2068.3,4.83484]
["bitfinex","ETHUSD",1742797636255,3.8302,2068.8,2068.7,0.15743775]
["bitfinex","ETHUSD",1742797636441,0.8302,2068.8,2068.3,4.83484]
["bitfinex","ETHUSD",1742797636624,3.0,2068.8,2068.7,0.15743775]
["bitfinex","ETHUSD",1742797637141,3.04837298,2068.8,2068.0,4.83551]
["bitfinex","ETHUSD",1742797637329,3.04837298,2068.8,2068.7,0.15743775]
["bitfinex","ETHUSD",1742797637527,3.04837298,2068.8,2068.0,4.83551]
["bitfinex","ETHUSD",1742797637726,3.04837298,2068.8,2068.1,0.15682843]
["bitfinex","ETHUSD",1742797637928,0.8348373,2068.7,2068.1,0.15682843]
["bitfinex","ETHUSD",1742797638257,0.04837298,2068.6,2068.1,0.15682843]
["bitfinex","ETHUSD",1742797639160,0.04837298,2068.6,2068.0,0.55]
["bitfinex","ETHUSD",1742797639328,0.04837298,2068.6,2068.1,0.15718386]
["bitfinex","ETHUSD",1742797641975,0.04837298,2068.6,2068.1,4.99252386]
["bitfinex","ETHUSD",1742797642183,0.8348373,2068.7,2068.1,6.03029025]
["bitfinex","ETHUSD",1742797642381,0.8348373,2068.7,2068.1,4.99248386]
["bitfinex","ETHUSD",1742797643139,0.04837298,2068.6,2068.1,4.99248386]
["bitfinex","ETHUSD",1742797643545,0.04837298,2068.6,2068.1,0.15718386]
["bitfinex","ETHUSD",1742797646199,5.297,2068.5,2068.1,0.15718386]
["bitfinex","ETHUSD",1742797646350,3.04837298,2068.4,2067.5,4.83661]
["bitfinex","ETHUSD",1742797646561,0.76519836,2068.3,2067.6,0.14574313]
["bitfinex","ETHUSD",1742797646788,5.297,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742797647096,0.3647763,2068.6,2068.0,4.83556]
["bitfinex","ETHUSD",1742797647246,3.0,2068.2,2067.9,4.98221335]
["bitfinex","ETHUSD",1742797647451,3.0,2068.2,2067.9,4.83576]
["bitfinex","ETHUSD",1742797647650,3.9867825,2068.3,2068.0,0.14640261]
["bitfinex","ETHUSD",1742797648102,3.0,2068.3,2068.0,0.14640261]
["bitfinex","ETHUSD",1742797648260,3.97665123,2068.3,2068.0,0.14640261]
["bitfinex","ETHUSD",1742797648465,3.92827825,2068.3,2067.7,5.38619]
["bitfinex","ETHUSD",1742797648665,3.92827825,2068.3,2068.1,0.14625042]
["bitfinex","ETHUSD",1742797648858,3.92827825,2068.3,2067.7,5.38619]
["bitfinex","ETHUSD",1742797649152,3.0,2068.3,2067.9,4.83572]
["bitfinex","ETHUSD",1742797649353,5.296,2068.4,2067.9,4.83572]
["bitfinex","ETHUSD",1742797649678,3.0,2068.3,2068.0,0.14625042]
["bitfinex","ETHUSD",1742797650581,3.0,2068.3,2068.0,4.98168042]
["bitfinex","ETHUSD",1742797650754,3.0,2068.3,2068.0,5.96342846]
["bitfinex","ETHUSD",1742797651174,5.295,2068.6,2068.0,5.96342846]
["bitfinex","ETHUSD",1742797651476,3.04837298,2069.0,2068.1,4.83521]
["bitfinex","ETHUSD",1742797651687,3.0,2068.6,2068.1,9.67042]
["bitfinex","ETHUSD",1742797651900,4.35318325,2069.1,2068.2,0.14579385]
["bitfinex","ETHUSD",1742797652065,3.0,2068.9,2068.2,4.98090385]
["bitfinex","ETHUSD",1742797652401,0.04837298,2068.8,2068.2,0.14579385]
["bitfinex","ETHUSD",1742797652604,3.0,2068.9,2068.2,0.14579385]
["bitfinex","ETHUSD",1742797652907,1.6391,2068.8,2068.2,6.50208385]
["bitfinex","ETHUSD",1742797653202,1.6391,2068.8,2068.3,4.83476]
["bitfinex","ETHUSD",1742797653503,4.6391,2068.8,2068.4,4.83456]
["bitfinex","ETHUSD",1742797653663,4.6391,2068.8,2068.3,4.83482]
["bitfinex","ETHUSD",1742797653865,4.6391,2068.8,2068.5,0.14579385]
["bitfinex","ETHUSD",1742797654066,5.63251,2068.8,2068.3,4.83482]
["bitfinex","ETHUSD",1742797654297,5.63251,2068.8,2068.6,0.14579385]
["bitfinex","ETHUSD",1742797654512,5.63251,2068.8,2068.3,4.83482]
["bitfinex","ETHUSD",1742797654688,5.63251,2068.8,2068.2,6.3564]
["bitfinex","ETHUSD",1742797654689,1.6391,2068.8,2068.7,0.14579385]
["bitfinex","ETHUSD",1742797654994,3.0,2068.8,2068.5,6.35571]
["bitfinex","ETHUSD",1742797655173,8.294,2068.9,2068.6,0.14579385]
["bitfinex","ETHUSD",1742797655374,9.28731,2068.9,2068.6,0.14579385]
["bitfinex","ETHUSD",1742797658717,0.04837298,2068.8,2068.6,0.14579385]
["bitfinex","ETHUSD",1742797660628,9.28731,2068.9,2068.6,4.97987385]
["bitfinex","ETHUSD",1742797660818,8.294,2068.9,2068.6,0.14579385]
["bitfinex","ETHUSD",1742797661319,3.0,2068.9,2068.6,0.14579385]
["bitfinex","ETHUSD",1742797661525,3.0,2068.8,2068.6,4.97997385]
["bitfinex","ETHUSD",1742797661712,3.0,2068.9,2068.7,4.83386]
["bitfinex","ETHUSD",1742797661877,3.0,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742797662078,3.0,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742797662279,3.0,2069.1,2068.8,0.14214222]
["bitfinex","ETHUSD",1742797665896,3.0,2069.1,2068.6,9.66825]
["bitfinex","ETHUSD",1742797666098,3.0,2069.1,2068.9,0.14214222]
["bitfinex","ETHUSD",1742797666298,3.0,2069.1,2068.6,10.787205]
["bitfinex","ETHUSD",1742797666942,3.0,2069.1,2068.7,0.14214222]
["bitfinex","ETHUSD",1742797667163,3.0,2069.1,2068.7,4.97605222]
["bitfinex","ETHUSD",1742797668115,3.0,2069.1,2068.7,6.48015222]
["bitfinex","ETHUSD",1742797669036,3.0,2069.1,2068.7,1.64624222]
["bitfinex","ETHUSD",1742797670349,3.98883,2069.1,2068.7,0.14214222]
["bitfinex","ETHUSD",1742797670758,3.98883,2069.1,2068.6,4.83415]
["bitfinex","ETHUSD",1742797670927,3.0,2069.1,2068.8,0.14214222]
["bitfinex","ETHUSD",1742797671114,3.0,2069.1,2068.6,4.83404]
["bitfinex","ETHUSD",1742797671317,3.0,2069.1,2068.9,0.14214222]
["bitfinex","ETHUSD",1742797671615,3.0,2069.1,2069.0,0.14214222]
["bitfinex","ETHUSD",1742797671830,3.0,2069.1,2068.6,4.83404]
["bitfinex","ETHUSD",1742797672126,3.0,2069.1,2068.7,0.14214222]
["bitfinex","ETHUSD",1742797672513,0.36004329,2069.2,2068.8,1.6187]
["bitfinex","ETHUSD",1742797672712,3.0,2069.1,2068.8,1.6187]
["bitfinex","ETHUSD",1742797672922,3.0,2069.1,2068.9,0.14163513]
["bitfinex","ETHUSD",1742797677628,3.0,2069.1,2068.7,6.45259]
["bitfinex","ETHUSD",1742797677833,3.0,2069.1,2068.8,0.14163513]
["bitfinex","ETHUSD",1742797678372,3.0,2069.1,2068.8,4.97530513]
["bitfinex","ETHUSD",1742797678979,0.04837298,2069.6,2068.8,4.97530513]
["bitfinex","ETHUSD",1742797678980,0.36737716,2069.4,2068.8,0.14163513]
["bitfinex","ETHUSD",1742797679136,0.36737716,2069.4,2069.0,4.83306]
["bitfinex","ETHUSD",1742797679336,0.41575014,2069.4,2069.0,5.44226555]
["bitfinex","ETHUSD",1742797679547,0.36737716,2069.4,2069.1,0.14067178]
["bitfinex","ETHUSD",1742797679793,0.41575014,2069.4,2069.1,0.14067178]
["bitfinex","ETHUSD",1742797679973,0.04837298,2069.4,2069.1,0.14067178]
["bitfinex","ETHUSD",1742797680289,0.04837298,2069.4,2069.1,4.97368178]
["bitfinex","ETHUSD",1742797680644,0.04837298,2069.5,2069.1,0.14067178]
["bitfinex","ETHUSD",1742797681087,0.04837298,2069.5,2069.1,4.97363178]
["bitfinex","ETHUSD",1742797681308,4.94503617,2069.6,2069.1,4.97363178]
["bitfinex","ETHUSD",1742797681467,4.94503617,2069.6,2069.1,4.97358178]
["bitfinex","ETHUSD",1742797681794,4.94503617,2069.6,2069.2,4.83277]
["bitfinex","ETHUSD",1742797682296,4.94503617,2069.6,2069.3,0.14062108]
["bitfinex","ETHUSD",1742797682587,4.5741,2069.6,2069.3,10.64545011]
["bitfinex","ETHUSD",1742797682795,3.0,2069.7,2069.3,5.81303011]
["bitfinex","ETHUSD",1742797682993,3.0,2069.7,2069.4,0.14062108]
["bitfinex","ETHUSD",1742797683497,3.0,2069.7,2069.5,4.83192]
["bitfinex","ETHUSD",1742797683650,3.0,2069.7,2069.4,4.83226]
["bitfinex","ETHUSD",1742797683851,3.0,2069.7,2069.5,1.20515109]
["bitfinex","ETHUSD",1742797684374,1.5741,2070.0,2069.5,1.20515109]
["bitfinex","ETHUSD",1742797684679,5.281,2070.0,2069.7,1.5229]
["bitfinex","ETHUSD",1742797684979,5.281,2070.0,2069.5,4.97269108]
["bitfinex","ETHUSD",1742797684980,5.281,2070.0,2069.8,0.1350454]
["bitfinex","ETHUSD",1742797685478,5.281,2070.0,2069.9,0.1350454]
["bitfinex","ETHUSD",1742797685677,5.281,2070.0,2069.5,11.1868]
["bitfinex","ETHUSD",1742797685871,5.281,2070.0,2069.6,0.1350454]
["bitfinex","ETHUSD",1742797686067,3.0,2070.1,2069.7,4.83152]
["bitfinex","ETHUSD",1742797686680,3.0,2070.1,2069.8,0.1350454]
["bitfinex","ETHUSD",1742797687350,8.28,2070.1,2069.8,0.1350454]
["bitfinex","ETHUSD",1742797687761,8.28,2070.1,2069.6,5.96396454]
["bitfinex","ETHUSD",1742797687979,8.28,2070.1,2069.5,6.35497]
["bitfinex","ETHUSD",1742797687980,1.6011,2070.0,2069.9,0.1350454]
["bitfinex","ETHUSD",1742797688148,1.6011,2070.0,2069.5,6.35497]
["bitfinex","ETHUSD",1742797688552,1.6011,2070.0,2069.6,0.1350454]
["bitfinex","ETHUSD",1742797689959,1.6011,2070.0,2069.6,4.9668754]
["bitfinex","ETHUSD",1742797690379,1.6011,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742797690969,1.6011,2070.0,2069.8,0.1350454]
["bitfinex","ETHUSD",1742797693202,8.28,2070.1,2069.8,0.1350454]
["bitfinex","ETHUSD",1742797693590,8.28,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742797693775,8.28,2070.1,2069.9,0.1350454]
["bitfinex","ETHUSD",1742797694005,8.28,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742797694157,8.28,2070.1,2070.0,0.1350454]
["bitfinex","ETHUSD",1742797694357,8.28,2070.1,2069.7,9.66289]
["bitfinex","ETHUSD",1742797694590,8.28,2070.1,2070.0,0.1350454]
["bitfinex","ETHUSD",1742797694790,8.28,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742797694968,8.28,2070.1,2070.0,0.1350454]
["bitfinex","ETHUSD",1742797695169,8.28,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742797695361,8.28,2070.1,2070.0,0.1350454]
["bitfinex","ETHUSD",1742797695561,8.28,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742797695772,8.28,2070.1,2070.0,0.1350454]
["bitfinex","ETHUSD",1742797695975,8.28,2070.1,2069.7,9.66289]
["bitfinex","ETHUSD",1742797696292,8.28,2070.1,2070.0,0.1350454]
["bitfinex","ETHUSD",1742797696889,8.28,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742797697989,8.28,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742797699188,5.274,2070.3,2069.8,2.597019]
["bitfinex","ETHUSD",1742797699394,5.274,2070.3,2070.1,4.83051]
["bitfinex","ETHUSD",1742797699595,3.0,2070.2,2070.1,4.83051]
["bitfinex","ETHUSD",1742797699791,5.274,2070.4,2070.1,6.46121]
["bitfinex","ETHUSD",1742797699982,0.35573925,2070.6,2070.2,4.83041]
["bitfinex","ETHUSD",1742797700186,8.274,2070.6,2070.2,4.83041]
["bitfinex","ETHUSD",1742797700497,8.62850505,2070.6,2070.2,4.83041]
["bitfinex","ETHUSD",1742797700680,8.62850505,2070.6,2070.1,6.46137]
["bitfinex","ETHUSD",1742797701202,8.274,2070.6,2070.1,6.46121]
["bitfinex","ETHUSD",1742797701386,8.274,2070.6,2070.0,4.83085]
["bitfinex","ETHUSD",1742797702263,1.5047,2070.5,2070.0,4.83085]
["bitfinex","ETHUSD",1742797703388,1.5047,2070.5,2069.9,6.40988]
["bitfinex","ETHUSD",1742797704533,1.5047,2070.5,2070.0,4.83091]
["bitfinex","ETHUSD",1742797704885,1.5047,2070.5,2070.1,4.83064]
["bitfinex","ETHUSD",1742797705397,1.5047,2070.5,2070.0,4.83088]
["bitfinex","ETHUSD",1742797710099,1.5047,2070.5,2070.1,4.9611051]
["bitfinex","ETHUSD",1742797710302,1.5047,2070.5,2070.1,6.09806361]
["bitfinex","ETHUSD",1742797710515,1.5047,2070.5,2070.2,4.83033]
["bitfinex","ETHUSD",1742797711108,3.0,2070.6,2070.4,4.82985]
["bitfinex","ETHUSD",1742797711311,26.714,2071.1,2070.2,6.40903]
["bitfinex","ETHUSD",1742797711312,5.63569633,2070.9,2070.2,6.40903]
["bitfinex","ETHUSD",1742797711614,5.06826963,2070.8,2070.3,0.12861176]
["bitfinex","ETHUSD",1742797711779,5.06826963,2070.8,2070.3,4.95870176]
["bitfinex","ETHUSD",1742797711972,4.5047,2070.8,2070.4,4.82995]
["bitfinex","ETHUSD",1742797712174,4.5047,2070.8,2070.4,4.95846048]
["bitfinex","ETHUSD",1742797712377,4.5047,2070.8,2070.4,0.12851048]
["bitfinex","ETHUSD",1742797712579,4.5047,2070.8,2070.4,4.95844048]
["bitfinex","ETHUSD",1742797712783,1.5047,2070.8,2070.4,4.95848048]
["bitfinex","ETHUSD",1742797712989,4.5047,2070.8,2070.4,0.78223853]
["bitfinex","ETHUSD",1742797713272,4.5047,2070.8,2070.4,4.95848048]
["bitfinex","ETHUSD",1742797715368,4.5047,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742797715572,3.0,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742797715973,3.0,2070.8,2070.6,0.12851048]
["bitfinex","ETHUSD",1742797716605,3.0,2070.8,2070.4,9.65972]
["bitfinex","ETHUSD",1742797716768,3.0,2070.8,2070.7,0.12851048]
["bitfinex","ETHUSD",1742797716974,3.0,2070.8,2070.4,5.953692]
["bitfinex","ETHUSD",1742797717603,3.0,2070.8,2070.5,0.12851048]
["bitfinex","ETHUSD",1742797719607,3.0,2070.8,2070.5,1.77851048]
["bitfinex","ETHUSD",1742797720105,3.0,2070.8,2070.5,6.60822048]
["bitfinex","ETHUSD",1742797720306,3.0,2070.8,2070.5,1.77851048]
["bitfinex","ETHUSD",1742797723273,3.0,2070.8,2070.5,6.60822048]
["bitfinex","ETHUSD",1742797723696,1.5047,2071.0,2070.6,9.65882]
["bitfinex","ETHUSD",1742797723877,1.5047,2071.0,2070.7,0.12572565]
["bitfinex","ETHUSD",1742797724289,1.5047,2071.0,2070.5,6.4797]
["bitfinex","ETHUSD",1742797724607,3.0,2070.9,2070.6,0.12572565]
["bitfinex","ETHUSD",1742797726608,3.04837298,2070.9,2070.6,0.12572565]
["bitfinex","ETHUSD",1742797726913,3.0,2070.9,2070.6,0.12572565]
["bitfinex","ETHUSD",1742797727212,3.0,2070.9,2070.4,4.82988]
["bitfinex","ETHUSD",1742797727514,3.0,2070.9,2070.4,5.960871]
["bitfinex","ETHUSD",1742797727699,3.0,2070.9,2070.5,0.12228337]
["bitfinex","ETHUSD",1742797729882,3.0,2070.9,2070.5,4.95197337]
["bitfinex","ETHUSD",1742797730080,3.0,2070.9,2070.5,4.95192337]
["bitfinex","ETHUSD",1742797730485,3.0,2070.9,2070.5,4.95186337]
["bitfinex","ETHUSD",1742797730689,3.0,2070.9,2070.6,4.82942]
["bitfinex","ETHUSD",1742797731079,3.0,2070.9,2070.7,0.12228337]
["bitfinex","ETHUSD",1742797731779,1.5349,2071.2,2070.7,0.12228337]
["bitfinex","ETHUSD",1742797732025,6.7949,2071.2,2070.9,4.82865]
["bitfinex","ETHUSD",1742797732321,3.0,2071.1,2071.0,0.12116987]
["bitfinex","ETHUSD",1742797732621,5.26,2071.3,2071.1,4.82816]
["bitfinex","ETHUSD",1742797732798,1.5349,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742797733005,6.7949,2071.6,2071.3,4.82774]
["bitfinex","ETHUSD",1742797733198,1.5349,2071.8,2071.4,0.12081564]
["bitfinex","ETHUSD",1742797733497,1.5349,2071.8,2071.4,4.94832564]
["bitfinex","ETHUSD",1742797733813,1.5349,2071.8,2071.4,9.77578564]
["bitfinex","ETHUSD",1742797734109,4.5349,2071.8,2071.5,5.80493856]
["bitfinex","ETHUSD",1742797734278,1.5349,2071.8,2071.6,0.11833664]
["bitfinex","ETHUSD",1742797734687,1.5349,2071.8,2071.2,11.15745]
["bitfinex","ETHUSD",1742797734912,1.5349,2071.8,2071.3,0.11833664]
["bitfinex","ETHUSD",1742797735109,1.5349,2071.8,2071.3,4.82786]
["bitfinex","ETHUSD",1742797735297,4.5349,2071.8,2071.4,1.23407364]
["bitfinex","ETHUSD",1742797735485,4.5349,2071.8,2071.4,6.06159364]
["bitfinex","ETHUSD",1742797735689,4.5349,2071.8,2071.4,1.23407364]
["bitfinex","ETHUSD",1742797736113,4.5349,2071.8,2071.4,6.06171364]
["bitfinex","ETHUSD",1742797736683,4.5349,2071.8,2071.4,1.23407364]
["bitfinex","ETHUSD",1742797737295,4.5349,2071.8,2071.5,0.60618136]
["bitfinex","ETHUSD",1742797737737,4.5349,2071.8,2071.6,0.11833664]
["bitfinex","ETHUSD",1742797739448,3.0,2071.8,2071.6,0.11833664]
["bitfinex","ETHUSD",1742797740023,3.0,2071.9,2071.6,4.94546664]
["bitfinex","ETHUSD",1742797740231,8.256,2071.9,2071.6,4.94546664]
["bitfinex","ETHUSD",1742797740442,8.256,2071.9,2071.6,1.30641844]
["bitfinex","ETHUSD",1742797740921,1.5349,2071.8,2071.6,1.30641844]
["bitfinex","ETHUSD",1742797741123,1.5349,2071.8,2071.6,0.11833664]
["bitfinex","ETHUSD",1742797744541,1.5349,2071.8,2071.4,6.32923]
["bitfinex","ETHUSD",1742797744852,1.5349,2071.8,2071.5,0.11282302]
["bitfinex","ETHUSD",1742797746138,4.5349,2071.8,2071.5,0.11282302]
["bitfinex","ETHUSD",1742797753739,3.0,2071.8,2071.5,0.11282302]
["bitfinex","ETHUSD",1742797762521,3.98889,2071.8,2071.5,0.11282302]
["bitfinex","ETHUSD",1742797764447,1.5364,2071.7,2071.5,0.11282302]
["bitfinex","ETHUSD",1742797764747,1.5364,2071.5,2070.6,6.3707]
["bitfinex","ETHUSD",1742797764951,1.5364,2071.5,2070.3,0.37118262]
["bitfinex","ETHUSD",1742797764952,1.5364,2071.2,2070.4,6.37117]
["bitfinex","ETHUSD",1742797765135,1.58477298,2071.2,2070.4,6.37101]
["bitfinex","ETHUSD",1742797765648,1.5364,2071.2,2070.8,6.37013]
["bitfinex","ETHUSD",1742797765949,28.146839,2071.6,2070.9,4.82877]
["bitfinex","ETHUSD",1742797765950,3.0,2071.3,2070.9,4.82877]
["bitfinex","ETHUSD",1742797768131,3.0,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742797768725,3.0,2071.3,2070.9,5.94868]
["bitfinex","ETHUSD",1742797768920,3.0,2071.3,2070.9,4.82879]
["bitfinex","ETHUSD",1742797769853,3.0,2071.3,2070.8,1.5412]
["bitfinex","ETHUSD",1742797770029,3.0,2071.3,2070.8,6.37013]
["bitfinex","ETHUSD",1742797770228,3.0,2071.3,2070.8,1.5412]
["bitfinex","ETHUSD",1742797770543,3.0,2071.3,2070.8,6.37022]
["bitfinex","ETHUSD",1742797770729,3.0,2071.3,2070.8,7.49015]
["bitfinex","ETHUSD",1742797770935,3.0,2071.3,2070.9,4.82881]
["bitfinex","ETHUSD",1742797771157,3.0,2071.3,2070.9,4.82873]
["bitfinex","ETHUSD",1742797771334,3.0,2071.3,2070.8,7.4901]
["bitfinex","ETHUSD",1742797772253,3.0,2071.3,2070.8,7.49002]
["bitfinex","ETHUSD",1742797772425,3.0,2071.3,2070.9,4.82881]
["bitfinex","ETHUSD",1742797773428,2.9,2071.3,2070.9,4.82881]
["bitfinex","ETHUSD",1742797775756,2.9,2071.3,2070.8,7.49011]
["bitfinex","ETHUSD",1742797777063,2.9,2071.3,2070.9,4.82879]
["bitfinex","ETHUSD",1742797780662,2.9,2071.3,2070.8,2.66113]
["bitfinex","ETHUSD",1742797780839,2.9,2071.3,2070.7,9.65838]
["bitfinex","ETHUSD",1742797781027,2.9,2071.3,2070.8,4.82903]
["bitfinex","ETHUSD",1742797781434,1.5488,2071.2,2070.6,6.48299]
["bitfinex","ETHUSD",1742797781633,1.5488,2071.2,2070.6,4.82939]
["bitfinex","ETHUSD",1742797782246,1.5488,2071.2,2070.5,4.8296]
["bitfinex","ETHUSD",1742797782565,1.9985173,2071.1,2070.4,4.82991]
["bitfinex","ETHUSD",1742797782735,3.0,2070.9,2070.4,4.82982]
["bitfinex","ETHUSD",1742797782936,1.5488,2070.8,2070.4,4.82982]
["bitfinex","ETHUSD",1742797783137,1.5488,2070.8,2070.4,9.65967]
["bitfinex","ETHUSD",1742797783336,1.5488,2070.8,2070.4,5.49487338]
["bitfinex","ETHUSD",1742797785547,1.5488,2070.8,2070.4,10.32476338]
["bitfinex","ETHUSD",1742797785746,1.5488,2070.8,2070.4,10.32474338]
["bitfinex","ETHUSD",1742797786870,1.5488,2070.8,2070.4,5.49487338]
["bitfinex","ETHUSD",1742797788374,1.5488,2070.8,2070.4,4.82982]
["bitfinex","ETHUSD",1742797789646,3.0,2070.9,2070.4,4.82998]
["bitfinex","ETHUSD",1742797789849,3.0,2070.9,2070.5,4.82962]
["bitfinex","ETHUSD",1742797791074,1.5488,2070.8,2070.3,6.48371]
["bitfinex","ETHUSD",1742797791667,1.5488,2070.8,2070.3,11.31374]
["bitfinex","ETHUSD",1742797791969,1.5488,2070.8,2070.3,12.445114]
["bitfinex","ETHUSD",1742797792172,1.5488,2070.8,2070.4,4.82997]
["bitfinex","ETHUSD",1742797799656,1.5488,2070.8,2070.5,4.82957]
["bitfinex","ETHUSD",1742797799878,1.5488,2070.8,2070.3,2.784974]
["bitfinex","ETHUSD",1742797799879,1.5527,2071.3,2070.6,1.5589]
["bitfinex","ETHUSD",1742797800175,3.0,2071.2,2070.8,4.82896]
["bitfinex","ETHUSD",1742797800381,3.0,2071.2,2070.7,4.82911]
["bitfinex","ETHUSD",1742797800382,3.0,2071.2,2070.7,4.82925]
["bitfinex","ETHUSD",1742797800677,1.5527,2071.1,2070.7,4.82925]
["bitfinex","ETHUSD",1742797801386,1.5527,2071.1,2070.7,9.65837]
["bitfinex","ETHUSD",1742797801748,1.5527,2071.1,2070.8,4.82904]
["bitfinex","ETHUSD",1742797801980,1.5527,2071.3,2070.7,0.55]
["bitfinex","ETHUSD",1742797802180,6.7857,2071.3,2071.0,4.82848]
["bitfinex","ETHUSD",1742797802348,1.5527,2071.3,2071.1,4.82814]
["bitfinex","ETHUSD",1742797802679,1.35533647,2072.0,2071.3,4.82778]
["bitfinex","ETHUSD",1742797802680,1.5527,2071.6,2071.3,4.82778]
["bitfinex","ETHUSD",1742797802976,1.5527,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742797803177,1.5527,2071.6,2071.3,4.82775]
["bitfinex","ETHUSD",1742797803562,1.5527,2071.6,2071.2,9.6561]
["bitfinex","ETHUSD",1742797804158,1.5527,2071.6,2071.3,4.8278]
["bitfinex","ETHUSD",1742797804349,6.7847,2071.8,2071.5,4.82733]
["bitfinex","ETHUSD",1742797804554,6.7847,2071.8,2071.5,4.82723]
["bitfinex","ETHUSD",1742797804754,28.2577,2072.0,2071.5,1.5589]
["bitfinex","ETHUSD",1742797805076,3.0,2071.9,2071.4,4.82763]
["bitfinex","ETHUSD",1742797805382,3.0,2071.9,2071.7,4.82694]
["bitfinex","ETHUSD",1742797805579,1.5527,2072.0,2071.8,4.82672]
["bitfinex","ETHUSD",1742797805783,1.5527,2072.4,2071.5,5.781]
["bitfinex","ETHUSD",1742797805950,1.5527,2072.6,2072.4,4.82515]
["bitfinex","ETHUSD",1742797806154,1.5527,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742797806388,1.6216,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742797806556,4.6216,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742797806754,2.93377627,2073.2,2072.6,1.5838]
["bitfinex","ETHUSD",1742797806953,8.16377627,2073.2,2073.0,4.82384]
["bitfinex","ETHUSD",1742797807184,1.31217627,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742797807384,1.31217627,2073.2,2073.1,6.95749]
["bitfinex","ETHUSD",1742797807550,1.31217627,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742797807954,1.6216,2073.8,2073.1,4.82369]
["bitfinex","ETHUSD",1742797807955,1.6216,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742797808156,2.70621272,2074.1,2073.8,4.82194]
["bitfinex","ETHUSD",1742797808779,2.70621272,2074.1,2073.8,4.82189]
["bitfinex","ETHUSD",1742797808981,1.6216,2074.1,2073.7,4.82229]
["bitfinex","ETHUSD",1742797809196,6.268262,2075.3,2074.0,4.8216]
["bitfinex","ETHUSD",1742797809197,1.6216,2074.4,2074.0,4.8216]
["bitfinex","ETHUSD",1742797809376,5.9033334,2074.2,2073.6,4.82252]
["bitfinex","ETHUSD",1742797809561,3.0,2074.1,2073.6,4.82235]
["bitfinex","ETHUSD",1742797809760,3.0,2074.1,2073.7,4.8222]
["bitfinex","ETHUSD",1742797809965,5.9033334,2074.2,2073.9,4.82166]
["bitfinex","ETHUSD",1742797810282,0.6743334,2074.2,2074.0,4.82159]
["bitfinex","ETHUSD",1742797810462,0.6743334,2074.2,2073.7,0.55]
["bitfinex","ETHUSD",1742797810783,0.6743334,2074.2,2073.7,4.82209]
["bitfinex","ETHUSD",1742797811085,0.6743334,2074.2,2073.6,4.82246]
["bitfinex","ETHUSD",1742797811259,2.03740632,2074.1,2073.1,1.5838]
["bitfinex","ETHUSD",1742797811464,1.6216,2073.8,2072.9,6.40793]
["bitfinex","ETHUSD",1742797811793,0.04837298,2073.7,2073.1,4.82354]
["bitfinex","ETHUSD",1742797811966,3.0,2073.5,2073.0,4.82374]
["bitfinex","ETHUSD",1742797812302,1.66997298,2073.4,2072.6,1.5838]
["bitfinex","ETHUSD",1742797812477,2.4442,2073.4,2072.8,4.82428]
["bitfinex","ETHUSD",1742797812855,3.0,2073.3,2073.1,4.8236]
["bitfinex","ETHUSD",1742797813061,3.0,2073.3,2073.1,4.82354]
["bitfinex","ETHUSD",1742797813280,3.0,2073.3,2072.8,4.82416]
["bitfinex","ETHUSD",1742797813281,3.0,2073.3,2073.0,4.82389]
["bitfinex","ETHUSD",1742797813586,3.0,2073.3,2072.8,4.82417]
["bitfinex","ETHUSD",1742797813587,3.0,2073.3,2072.9,4.82412]
["bitfinex","ETHUSD",1742797814156,3.0,2073.3,2072.6,6.4086]
["bitfinex","ETHUSD",1742797814359,3.98456,2073.3,2072.8,4.82424]
["bitfinex","ETHUSD",1742797814567,3.0,2073.3,2072.9,4.82403]
["bitfinex","ETHUSD",1742797814868,3.0,2073.3,2072.9,9.64803]
["bitfinex","ETHUSD",1742797815261,3.0,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742797815476,3.0,2073.3,2072.8,4.82434]
["bitfinex","ETHUSD",1742797815653,3.0,2073.3,2072.7,4.82445]
["bitfinex","ETHUSD",1742797815858,3.98456,2073.3,2072.6,10.29034]
["bitfinex","ETHUSD",1742797816079,3.98456,2073.3,2072.6,5.46554]
["bitfinex","ETHUSD",1742797816274,3.98456,2073.3,2072.6,5.46552]
["bitfinex","ETHUSD",1742797816474,3.98456,2073.3,2072.7,4.82453]
["bitfinex","ETHUSD",1742797816796,3.98456,2073.3,2072.7,4.82449]
["bitfinex","ETHUSD",1742797817002,3.98456,2073.3,2072.7,5.85351]
["bitfinex","ETHUSD",1742797818202,3.98456,2073.3,2072.7,1.02902]
["bitfinex","ETHUSD",1742797818403,3.98456,2073.3,2072.6,0.64086]
["bitfinex","ETHUSD",1742797818583,1.6216,2073.2,2072.6,0.64086]
["bitfinex","ETHUSD",1742797818784,1.6216,2073.2,2072.5,4.82498]
["bitfinex","ETHUSD",1742797820187,1.6216,2073.2,2072.6,4.82485]
["bitfinex","ETHUSD",1742797820388,1.6216,2073.2,2072.3,4.82543]
["bitfinex","ETHUSD",1742797820708,1.6216,2073.0,2072.4,4.82514]
["bitfinex","ETHUSD",1742797821005,1.6216,2073.0,2072.5,4.825]
["bitfinex","ETHUSD",1742797821192,3.0,2072.8,2072.5,5.790014]
["bitfinex","ETHUSD",1742797821391,3.0,2072.8,2072.5,0.965014]
["bitfinex","ETHUSD",1742797822513,3.0,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742797823027,3.0,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742797823915,1.6216,2073.0,2072.5,4.82506]
["bitfinex","ETHUSD",1742797824078,1.5982,2073.2,2072.7,4.82441]
["bitfinex","ETHUSD",1742797824262,6.8182,2073.2,2072.8,5.467721]
["bitfinex","ETHUSD",1742797824468,1.5982,2073.2,2073.0,4.82376]
["bitfinex","ETHUSD",1742797824772,5.22,2073.3,2073.0,9.64749]
["bitfinex","ETHUSD",1742797825165,5.22,2073.3,2073.0,9.64752]
["bitfinex","ETHUSD",1742797825366,3.0,2073.2,2073.1,4.82367]
["bitfinex","ETHUSD",1742797825596,5.22,2073.5,2073.2,4.82346]
["bitfinex","ETHUSD",1742797825776,3.0,2073.4,2073.2,4.82346]
["bitfinex","ETHUSD",1742797825982,5.22,2073.5,2073.1,5.347244]
["bitfinex","ETHUSD",1742797826368,3.0,2073.4,2073.1,5.347164]
["bitfinex","ETHUSD",1742797826696,1.5982,2073.6,2073.1,2.133474]
["bitfinex","ETHUSD",1742797826883,1.5982,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742797827067,1.5982,2073.8,2073.6,0.482276]
["bitfinex","ETHUSD",1742797827270,5.219,2073.9,2073.6,4.82249]
["bitfinex","ETHUSD",1742797827681,3.0,2073.8,2073.6,4.82249]
["bitfinex","ETHUSD",1742797827878,0.6743334,2074.2,2073.7,6.43207]
["bitfinex","ETHUSD",1742797828077,0.6743334,2074.2,2073.7,4.82217]
["bitfinex","ETHUSD",1742797828594,0.6743334,2074.2,2073.8,4.82202]
["bitfinex","ETHUSD",1742797829116,0.6743334,2074.2,2073.6,4.82249]
["bitfinex","ETHUSD",1742797829314,3.0,2074.0,2073.6,4.82237]
["bitfinex","ETHUSD",1742797829824,3.0,2074.0,2073.6,9.64476]
["bitfinex","ETHUSD",1742797832479,1.5982,2073.8,2073.1,4.82365]
["bitfinex","ETHUSD",1742797832670,3.0,2073.6,2073.0,4.82391]
["bitfinex","ETHUSD",1742797833084,3.0,2073.6,2073.0,9.64768]
["bitfinex","ETHUSD",1742797833276,3.0,2073.6,2073.0,6.0138711]
["bitfinex","ETHUSD",1742797833706,3.0,2073.6,2073.0,6.0138511]
["bitfinex","ETHUSD",1742797834077,3.0,2073.6,2073.1,4.82362]
["bitfinex","ETHUSD",1742797834309,3.0,2073.6,2073.2,4.82332]
["bitfinex","ETHUSD",1742797834990,3.0,2073.6,2073.2,9.64665]
["bitfinex","ETHUSD",1742797835195,3.0,2073.6,2073.2,4.82332]
["bitfinex","ETHUSD",1742797835953,3.0,2073.6,2073.1,4.82363]
["bitfinex","ETHUSD",1742797837026,3.52725334,2073.6,2073.0,1.1901011]
["bitfinex","ETHUSD",1742797837232,1.64437298,2073.5,2072.8,5.467751]
["bitfinex","ETHUSD",1742797837449,1.64437298,2073.5,2072.3,27.63237174]
["bitfinex","ETHUSD",1742797837450,1.64437298,2073.5,2072.6,4.82469]
["bitfinex","ETHUSD",1742797837641,1.596,2073.5,2072.7,4.82452]
["bitfinex","ETHUSD",1742797838143,1.596,2073.3,2072.5,6.40563]
["bitfinex","ETHUSD",1742797838366,3.0,2073.1,2072.5,12.353653]
["bitfinex","ETHUSD",1742797838563,3.0,2073.1,2072.6,4.82479]
["bitfinex","ETHUSD",1742797839143,3.0,2072.9,2072.6,4.82479]
["bitfinex","ETHUSD",1742797840723,1.596,2073.3,2072.5,7.528623]
["bitfinex","ETHUSD",1742797840913,3.0,2073.1,2072.6,5.5776323]
["bitfinex","ETHUSD",1742797841118,3.0,2072.9,2072.6,5.5776323]
["bitfinex","ETHUSD",1742797844367,3.0,2072.9,2072.6,10.4024023]
["bitfinex","ETHUSD",1742797844679,3.0,2072.9,2072.6,5.5776223]
["bitfinex","ETHUSD",1742797844861,3.0,2072.9,2072.6,0.7528623]
["bitfinex","ETHUSD",1742797845026,3.0,2072.9,2072.6,5.5775623]
["bitfinex","ETHUSD",1742797845572,3.0,2072.9,2072.7,4.82453]
["bitfinex","ETHUSD",1742797845768,1.596,2073.3,2072.8,4.82439]
["bitfinex","ETHUSD",1742797845976,3.0,2073.2,2072.9,4.82404]
["bitfinex","ETHUSD",1742797846633,3.0,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742797846834,3.0,2073.2,2072.7,6.02282923]
["bitfinex","ETHUSD",1742797847271,0.04837298,2073.1,2072.6,4.82484]
["bitfinex","ETHUSD",1742797847431,3.0,2073.2,2072.5,11.23056]
["bitfinex","ETHUSD",1742797847631,3.0,2073.2,2072.6,4.82484]
["bitfinex","ETHUSD",1742797848882,2.99721426,2073.2,2072.6,4.82484]
["bitfinex","ETHUSD",1742797850735,2.99721426,2073.2,2072.5,6.40553]
["bitfinex","ETHUSD",1742797850931,1.596,2073.1,2072.5,0.640553]
["bitfinex","ETHUSD",1742797851151,1.596,2073.1,2072.4,4.82528]
["bitfinex","ETHUSD",1742797852636,1.64437298,2073.1,2072.1,6.36994]
["bitfinex","ETHUSD",1742797852975,1.64437298,2073.1,2072.1,11.19584]
["bitfinex","ETHUSD",1742797853179,0.56583136,2073.0,2072.1,12.315424]
["bitfinex","ETHUSD",1742797853378,4.5329,2072.8,2072.2,4.82577]
["bitfinex","ETHUSD",1742797853788,1.58127298,2072.7,2072.1,1.119584]
["bitfinex","ETHUSD",1742797853967,1.58127298,2072.7,2071.7,11.19772]
["bitfinex","ETHUSD",1742797854287,1.58127298,2072.7,2071.5,4.8273]
["bitfinex","ETHUSD",1742797854492,1.58127298,2072.7,2071.4,1.5441]
["bitfinex","ETHUSD",1742797854731,1.5329,2072.5,2071.4,1.119951]
["bitfinex","ETHUSD",1742797854838,1.5329,2072.2,2071.4,5.947551]
["bitfinex","ETHUSD",1742797855044,1.5329,2072.0,2071.3,4.8277]
["bitfinex","ETHUSD",1742797855259,3.0,2071.8,2071.3,9.65547]
["bitfinex","ETHUSD",1742797855544,3.0,2071.8,2071.3,4.8277]
["bitfinex","ETHUSD",1742797856341,3.0,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742797858486,1.5329,2071.7,2071.2,4.82801]
["bitfinex","ETHUSD",1742797858656,0.04837298,2071.6,2071.1,4.82834]
["bitfinex","ETHUSD",1742797858856,3.0,2071.6,2071.1,4.82834]
["bitfinex","ETHUSD",1742797859171,1.5329,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742797859371,1.5329,2071.3,2071.0,4.82848]
["bitfinex","ETHUSD",1742797859775,1.5329,2071.3,2070.9,4.82869]
["bitfinex","ETHUSD",1742797860184,1.5329,2071.3,2070.8,4.82884]
["bitfinex","ETHUSD",1742797860372,1.5329,2071.3,2070.8,10.295024]
["bitfinex","ETHUSD",1742797861051,1.5329,2071.3,2070.9,9.65732]
["bitfinex","ETHUSD",1742797861253,1.5329,2071.3,2070.9,4.82863]
["bitfinex","ETHUSD",1742797861658,1.5329,2071.3,2070.8,5.466294]
["bitfinex","ETHUSD",1742797862083,1.5329,2071.3,2070.9,4.82878]
["bitfinex","ETHUSD",1742797862581,2.15864566,2071.3,2070.8,4.8289]
["bitfinex","ETHUSD",1742797862756,1.5329,2071.3,2071.0,4.82856]
["bitfinex","ETHUSD",1742797862951,1.5329,2071.3,2070.6,6.37341]
["bitfinex","ETHUSD",1742797863182,1.5329,2071.3,2071.0,4.82843]
["bitfinex","ETHUSD",1742797863378,3.0,2071.2,2071.0,4.82842]
["bitfinex","ETHUSD",1742797863575,3.0,2071.2,2071.0,0.482842]
["bitfinex","ETHUSD",1742797863785,3.0,2071.2,2070.7,4.82923]
["bitfinex","ETHUSD",1742797864307,3.0,2071.2,2070.7,4.82908]
["bitfinex","ETHUSD",1742797864469,3.0,2071.2,2070.6,4.82947]
["bitfinex","ETHUSD",1742797864801,1.5329,2071.3,2071.1,4.82825]
["bitfinex","ETHUSD",1742797864984,1.5329,2071.3,2070.7,0.55]
["bitfinex","ETHUSD",1742797864985,3.0,2071.2,2071.0,4.82856]
["bitfinex","ETHUSD",1742797865190,3.0,2071.2,2070.8,4.829]
["bitfinex","ETHUSD",1742797865681,3.0,2071.2,2070.8,5.794668]
["bitfinex","ETHUSD",1742797865887,3.0,2071.2,2071.1,4.82835]
["bitfinex","ETHUSD",1742797866053,5.209,2071.6,2071.2,4.82798]
["bitfinex","ETHUSD",1742797866252,5.209,2071.6,2071.2,9.65587]
["bitfinex","ETHUSD",1742797866558,1.5329,2071.8,2071.3,0.04827685]
["bitfinex","ETHUSD",1742797866775,1.5329,2071.8,2071.3,4.82783]
["bitfinex","ETHUSD",1742797866974,4.5329,2071.8,2071.3,4.82783]
["bitfinex","ETHUSD",1742797867192,1.5647,2071.7,2071.2,4.82791]
["bitfinex","ETHUSD",1742797867492,1.5647,2071.7,2071.1,4.82833]
["bitfinex","ETHUSD",1742797867667,0.4613073,2071.6,2071.1,9.65651]
["bitfinex","ETHUSD",1742797867982,0.4613073,2071.6,2071.1,9.65641]
["bitfinex","ETHUSD",1742797868571,0.4613073,2071.6,2071.1,4.82818]
["bitfinex","ETHUSD",1742797868975,1.5647,2071.7,2071.2,4.82801]
["bitfinex","ETHUSD",1742797869172,1.5647,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742797869173,3.0,2071.5,2071.3,4.82788]
["bitfinex","ETHUSD",1742797869471,3.0,2071.5,2071.2,4.82801]
["bitfinex","ETHUSD",1742797871598,3.0,2071.5,2071.2,4.82798]
["bitfinex","ETHUSD",1742797872293,1.5647,2071.4,2071.1,4.82829]
["bitfinex","ETHUSD",1742797872460,1.5647,2071.4,2071.0,4.82852]
["bitfinex","ETHUSD",1742797872658,1.5647,2071.4,2071.0,4.82842]
["bitfinex","ETHUSD",1742797872861,0.04837298,2071.3,2070.9,9.65746]
["bitfinex","ETHUSD",1742797873093,1.5647,2071.4,2071.0,4.82855]
["bitfinex","ETHUSD",1742797873268,1.5647,2071.4,2071.1,4.82826]
["bitfinex","ETHUSD",1742797873905,3.0,2071.2,2071.1,4.82826]
["bitfinex","ETHUSD",1742797874392,1.5647,2071.4,2071.2,4.82811]
["bitfinex","ETHUSD",1742797874693,8.208,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742797875190,3.0,2071.3,2071.2,4.82807]
["bitfinex","ETHUSD",1742797875399,3.0,2071.4,2071.2,4.82807]
["bitfinex","ETHUSD",1742797875695,3.0,2071.4,2071.1,4.82834]
["bitfinex","ETHUSD",1742797876066,3.97717,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742797876599,3.97717,2071.4,2071.0,4.8284]
["bitfinex","ETHUSD",1742797876892,1.5647,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742797877395,1.5647,2071.3,2070.9,4.82876]
["bitfinex","ETHUSD",1742797878195,1.5647,2071.3,2070.9,9.65739]
["bitfinex","ETHUSD",1742797878894,0.11787097,2071.3,2070.9,4.82863]
["bitfinex","ETHUSD",1742797879110,0.74073663,2071.3,2070.9,4.82863]
["bitfinex","ETHUSD",1742797879400,2.75789862,2071.4,2070.9,4.82863]
["bitfinex","ETHUSD",1742797881099,2.75789862,2071.4,2070.8,4.82896]
["bitfinex","ETHUSD",1742797882002,1.94964272,2071.4,2070.8,4.82896]
["bitfinex","ETHUSD",1742797882305,0.0682,2071.3,2070.8,4.82896]
["bitfinex","ETHUSD",1742797882600,0.0682,2071.3,2070.9,4.82879]
["bitfinex","ETHUSD",1742797883890,0.0682,2071.3,2070.8,4.82892]
["bitfinex","ETHUSD",1742797884203,0.0682,2071.2,2070.6,4.82938]
["bitfinex","ETHUSD",1742797884380,3.0,2071.0,2070.6,9.65877]
["bitfinex","ETHUSD",1742797884585,3.0,2071.0,2070.7,4.82927]
["bitfinex","ETHUSD",1742797884782,3.0,2071.0,2070.7,4.82908]
["bitfinex","ETHUSD",1742797884984,3.0,2071.0,2070.9,4.82881]
["bitfinex","ETHUSD",1742797885190,3.0,2071.0,2070.8,4.82889]
["bitfinex","ETHUSD",1742797887778,0.0682,2071.2,2071.1,4.82835]
["bitfinex","ETHUSD",1742797887977,3.0,2071.4,2070.9,1.5311]
["bitfinex","ETHUSD",1742797888188,0.0682,2071.7,2071.4,4.82746]
["bitfinex","ETHUSD",1742797888396,5.204,2071.8,2071.6,4.82718]
["bitfinex","ETHUSD",1742797888589,8.204,2071.8,2071.6,4.82718]
["bitfinex","ETHUSD",1742797888788,8.204,2071.8,2071.6,4.82701]
["bitfinex","ETHUSD",1742797889085,8.204,2071.8,2071.6,4.82716]
["bitfinex","ETHUSD",1742797889481,8.204,2071.8,2071.5,9.6547]
["bitfinex","ETHUSD",1742797889706,0.0682,2072.5,2071.7,0.55]
["bitfinex","ETHUSD",1742797889912,5.204,2072.4,2072.1,9.65182]
["bitfinex","ETHUSD",1742797890093,5.204,2072.4,2072.1,9.65183]
["bitfinex","ETHUSD",1742797890411,0.0682,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742797890579,5.203,2072.6,2072.4,4.82532]
["bitfinex","ETHUSD",1742797890785,5.203,2072.6,2072.4,4.82522]
["bitfinex","ETHUSD",1742797891104,0.0682,2072.4,2072.2,4.82563]
["bitfinex","ETHUSD",1742797891415,0.0682,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742797891616,0.0682,2072.7,2072.4,4.82519]
["bitfinex","ETHUSD",1742797891816,0.0682,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742797892112,0.11657298,2072.7,2072.1,4.8258]
["bitfinex","ETHUSD",1742797892336,3.11657298,2072.7,2072.0,4.82607]
["bitfinex","ETHUSD",1742797892616,0.0682,2072.6,2072.0,4.82607]
["bitfinex","ETHUSD",1742797892812,0.11657298,2072.6,2072.0,4.82607]
["bitfinex","ETHUSD",1742797893109,0.0682,2072.6,2071.9,4.82642]
["bitfinex","ETHUSD",1742797893892,0.0682,2072.6,2072.0,4.82623]
["bitfinex","ETHUSD",1742797896027,0.0682,2072.6,2071.9,4.82648]
["bitfinex","ETHUSD",1742797896511,0.0682,2072.6,2072.0,4.82623]
["bitfinex","ETHUSD",1742797896812,0.0682,2072.6,2071.8,4.82672]
["bitfinex","ETHUSD",1742797897008,0.0682,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742797897311,3.0,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742797897484,0.11657298,2072.6,2071.8,4.82652]
["bitfinex","ETHUSD",1742797897686,0.0682,2072.6,2071.9,4.82637]
["bitfinex","ETHUSD",1742797898200,0.0682,2072.6,2071.7,6.39667]
["bitfinex","ETHUSD",1742797898404,3.0,2072.4,2072.1,4.82597]
["bitfinex","ETHUSD",1742797898610,5.199,2072.3,2072.1,9.6519]
["bitfinex","ETHUSD",1742797898798,0.0682,2072.6,2072.1,5.79112]
["bitfinex","ETHUSD",1742797898990,3.0,2072.3,2072.2,4.82577]
["bitfinex","ETHUSD",1742797899190,5.199,2072.4,2072.2,4.82559]
["bitfinex","ETHUSD",1742797899407,3.0,2072.4,2072.2,4.82559]
["bitfinex","ETHUSD",1742797899810,5.2672,2072.6,2072.3,4.82545]
["bitfinex","ETHUSD",1742797900014,5.2672,2072.6,2072.3,6.044063]
["bitfinex","ETHUSD",1742797900215,3.0,2072.5,2072.3,6.044063]
["bitfinex","ETHUSD",1742797901920,3.0,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742797902121,0.0682,2073.0,2072.3,1.218613]
["bitfinex","ETHUSD",1742797902419,0.0682,2073.0,2072.7,4.8246]
["bitfinex","ETHUSD",1742797902829,0.0682,2073.6,2072.9,4.82408]
["bitfinex","ETHUSD",1742797902995,0.0682,2073.6,2073.3,4.823]
["bitfinex","ETHUSD",1742797903320,0.0682,2073.6,2073.0,4.82388]
["bitfinex","ETHUSD",1742797903507,0.0682,2073.6,2072.9,4.82398]
["bitfinex","ETHUSD",1742797903993,0.0682,2073.4,2072.5,4.82498]
["bitfinex","ETHUSD",1742797904189,3.0,2073.2,2072.3,4.82535]
["bitfinex","ETHUSD",1742797904421,0.0682,2073.1,2072.3,9.6508]
["bitfinex","ETHUSD",1742797904623,0.0682,2073.1,2072.3,4.82535]
["bitfinex","ETHUSD",1742797905029,0.04837298,2073.0,2072.2,4.82576]
["bitfinex","ETHUSD",1742797905332,3.0682,2072.8,2072.3,4.82555]
["bitfinex","ETHUSD",1742797905631,3.0,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742797907204,3.0,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742797907536,3.0,2072.6,2072.2,9.65143]
["bitfinex","ETHUSD",1742797907723,3.0,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742797908734,5.197,2072.7,2072.4,4.82513]
["bitfinex","ETHUSD",1742797908939,5.197,2072.7,2072.3,2.535022]
["bitfinex","ETHUSD",1742797909104,5.197,2072.7,2072.4,4.82528]
["bitfinex","ETHUSD",1742797911340,3.0,2072.6,2072.3,9.65097]
["bitfinex","ETHUSD",1742797911539,3.0,2072.6,2072.4,4.82528]
["bitfinex","ETHUSD",1742797913411,3.0,2072.6,2072.3,4.82552]
["bitfinex","ETHUSD",1742797914941,3.0,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742797915260,0.0682,2072.5,2072.0,4.82622]
["bitfinex","ETHUSD",1742797916150,0.0682,2072.5,2072.0,4.82607]
["bitfinex","ETHUSD",1742797916766,0.0682,2072.5,2072.2,4.82563]
["bitfinex","ETHUSD",1742797916911,3.0,2072.6,2072.5,4.82495]
["bitfinex","ETHUSD",1742797917111,3.0,2072.6,2072.4,4.82517]
["bitfinex","ETHUSD",1742797917317,3.0,2072.6,2072.4,5.790242]
["bitfinex","ETHUSD",1742797917551,3.0,2072.6,2072.4,4.82517]
["bitfinex","ETHUSD",1742797919146,3.0,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742797919320,3.0,2072.6,2072.2,9.65145]
["bitfinex","ETHUSD",1742797920143,0.0682,2072.5,2072.2,4.82567]
["bitfinex","ETHUSD",1742797920348,0.0682,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742797920762,0.0682,2072.5,2072.2,4.82561]
["bitfinex","ETHUSD",1742797920970,3.0,2072.6,2072.3,4.82546]
["bitfinex","ETHUSD",1742797921848,3.0,2072.6,2072.4,4.82525]
["bitfinex","ETHUSD",1742797923026,3.0,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742797923222,3.0,2072.6,2072.1,4.82589]
["bitfinex","ETHUSD",1742797923462,3.0,2072.6,2072.3,4.82535]
["bitfinex","ETHUSD",1742797923761,3.0,2072.6,2072.4,4.82522]
["bitfinex","ETHUSD",1742797924163,3.0,2072.6,2072.3,4.82545]
["bitfinex","ETHUSD",1742797924734,3.0,2072.6,2072.2,4.82568]
["bitfinex","ETHUSD",1742797924938,3.0,2072.6,2072.2,5.471348]
["bitfinex","ETHUSD",1742797925232,3.0,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742797925756,3.0,2072.6,2072.1,6.45717]
["bitfinex","ETHUSD",1742797926252,0.0682,2072.5,2071.7,1.6312]
["bitfinex","ETHUSD",1742797926451,0.0682,2072.5,2071.8,4.8266]
["bitfinex","ETHUSD",1742797927926,0.43248145,2072.5,2071.8,4.8266]
["bitfinex","ETHUSD",1742797928128,0.43248145,2072.5,2071.8,5.955059]
["bitfinex","ETHUSD",1742797930240,0.0682,2072.4,2071.8,5.955059]
["bitfinex","ETHUSD",1742797930557,3.0,2072.2,2071.8,5.955059]
["bitfinex","ETHUSD",1742797932041,0.0682,2072.1,2071.5,7.91037]
["bitfinex","ETHUSD",1742797932240,0.0682,2072.1,2071.6,4.82709]
["bitfinex","ETHUSD",1742797932756,0.0682,2072.1,2071.6,9.6541]
["bitfinex","ETHUSD",1742797932956,0.0682,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742797933166,3.0,2072.2,2071.8,4.82657]
["bitfinex","ETHUSD",1742797933372,3.0,2072.2,2071.9,4.82627]
["bitfinex","ETHUSD",1742797934171,3.0,2072.2,2071.8,6.39435]
["bitfinex","ETHUSD",1742797934479,3.0,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742797934843,3.0,2072.2,2072.0,4.8262]
["bitfinex","ETHUSD",1742797935047,3.0,2072.2,2072.0,5.948237]
["bitfinex","ETHUSD",1742797935278,3.0,2072.2,2072.0,1.122037]
["bitfinex","ETHUSD",1742797935672,3.0,2072.2,2072.0,5.948257]
["bitfinex","ETHUSD",1742797935873,3.0,2072.2,2072.0,10.774397]
["bitfinex","ETHUSD",1742797936086,3.0,2072.2,2072.0,5.948177]
["bitfinex","ETHUSD",1742797936282,3.0,2072.2,2072.1,0.5948177]
["bitfinex","ETHUSD",1742797936455,0.0682,2072.4,2072.1,0.5948177]
["bitfinex","ETHUSD",1742797936775,3.0,2072.3,2072.1,0.5948177]
["bitfinex","ETHUSD",1742797937364,0.0682,2072.4,2072.1,0.5948177]
["bitfinex","ETHUSD",1742797937682,3.0,2072.4,2072.2,4.82556]
["bitfinex","ETHUSD",1742797937890,3.0,2072.4,2072.2,5.36759777]
["bitfinex","ETHUSD",1742797939059,3.0,2072.4,2072.2,0.54203777]
["bitfinex","ETHUSD",1742797939255,3.0,2072.4,2072.1,5.4208277]
["bitfinex","ETHUSD",1742797939477,3.0,2072.4,2072.2,4.82574]
["bitfinex","ETHUSD",1742797939683,3.0,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742797939887,0.0682,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742797940094,0.0682,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742797940260,3.0682,2072.6,2072.2,5.52459877]
["bitfinex","ETHUSD",1742797940460,3.0682,2072.6,2072.2,0.69882877]
["bitfinex","ETHUSD",1742797940784,3.0682,2072.6,2072.0,4.82624]
["bitfinex","ETHUSD",1742797940986,3.0682,2072.6,2072.0,4.82614]
["bitfinex","ETHUSD",1742797941196,0.0682,2072.5,2072.0,4.82614]
["bitfinex","ETHUSD",1742797941356,0.0682,2072.5,2072.0,9.65224]
["bitfinex","ETHUSD",1742797941556,0.0682,2072.5,2072.0,4.8261]
["bitfinex","ETHUSD",1742797942089,3.0,2072.6,2072.2,4.82559]
["bitfinex","ETHUSD",1742797943383,0.0682,2072.8,2072.1,1.6207]
["bitfinex","ETHUSD",1742797943656,3.0,2072.7,2072.3,9.65079]
["bitfinex","ETHUSD",1742797943861,3.0,2072.7,2072.3,4.82539]
["bitfinex","ETHUSD",1742797944091,3.0,2072.7,2072.3,5.952576]
["bitfinex","ETHUSD",1742797944392,3.0,2072.7,2072.3,5.952636]
["bitfinex","ETHUSD",1742797944571,3.0,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742797945896,3.0,2072.7,2072.4,4.82515]
["bitfinex","ETHUSD",1742797946094,26.682,2073.3,2072.4,4.82532]
["bitfinex","ETHUSD",1742797946398,5.2532,2073.2,2072.5,5.4203206]
["bitfinex","ETHUSD",1742797946589,5.2532,2073.2,2072.8,4.82428]
["bitfinex","ETHUSD",1742797946791,5.2532,2073.2,2072.6,9.64946]
["bitfinex","ETHUSD",1742797946991,5.2532,2073.2,2072.7,4.8246]
["bitfinex","ETHUSD",1742797947291,8.2522,2073.2,2072.7,4.8246]
["bitfinex","ETHUSD",1742797950780,8.2522,2073.2,2072.8,4.82433]
["bitfinex","ETHUSD",1742797954084,8.2522,2073.2,2072.5,0.5952506]
["bitfinex","ETHUSD",1742797954085,0.0682,2073.1,2072.6,4.8247]
["bitfinex","ETHUSD",1742797954282,0.0682,2073.1,2072.5,5.4202906]
["bitfinex","ETHUSD",1742797955011,0.0682,2073.1,2072.5,4.82497]
["bitfinex","ETHUSD",1742797955377,0.0682,2073.1,2071.9,4.82627]
["bitfinex","ETHUSD",1742797955577,1.67247298,2073.0,2071.9,4.82647]
["bitfinex","ETHUSD",1742797955780,1.67247298,2073.0,2071.8,4.82665]
["bitfinex","ETHUSD",1742797956111,1.6241,2072.8,2071.7,4.82694]
["bitfinex","ETHUSD",1742797956412,1.6241,2072.5,2071.7,4.82694]
["bitfinex","ETHUSD",1742797956614,3.0,2072.6,2071.2,32.22153885]
["bitfinex","ETHUSD",1742797956615,1.6298,2072.3,2071.6,4.82715]
["bitfinex","ETHUSD",1742797956784,1.6298,2072.0,2070.7,4.82928]
["bitfinex","ETHUSD",1742797956986,1.6298,2072.0,2071.3,4.82787]
["bitfinex","ETHUSD",1742797957297,0.04837298,2071.9,2071.2,9.65586]
["bitfinex","ETHUSD",1742797957491,1.6298,2071.6,2071.2,0.965586]
["bitfinex","ETHUSD",1742797957799,1.6298,2071.6,2071.0,4.82841]
["bitfinex","ETHUSD",1742797958184,1.6298,2071.6,2071.1,0.04827753]
["bitfinex","ETHUSD",1742797958481,1.6298,2071.6,2071.2,4.82809]
["bitfinex","ETHUSD",1742797958706,1.6298,2071.6,2071.1,9.65642]
["bitfinex","ETHUSD",1742797958898,1.6298,2071.6,2071.1,10.62688975]
["bitfinex","ETHUSD",1742797959186,1.6298,2071.6,2071.1,5.79866975]
["bitfinex","ETHUSD",1742797959413,1.6298,2071.6,2071.0,4.82848]
["bitfinex","ETHUSD",1742797960090,1.6298,2071.6,2071.1,4.82825]
["bitfinex","ETHUSD",1742797960283,1.6298,2071.6,2070.9,0.55]
["bitfinex","ETHUSD",1742797960483,3.0,2071.5,2071.3,4.82766]
["bitfinex","ETHUSD",1742797960711,3.0,2071.5,2071.1,4.82812]
["bitfinex","ETHUSD",1742797961012,3.0,2071.5,2071.0,0.690998]
["bitfinex","ETHUSD",1742797961182,1.6298,2071.4,2070.7,4.82928]
["bitfinex","ETHUSD",1742797961386,1.6298,2071.4,2070.8,4.82887]
["bitfinex","ETHUSD",1742797961596,1.6298,2071.4,2070.7,9.65844]
["bitfinex","ETHUSD",1742797961800,1.6298,2071.4,2070.7,10.87568604]
["bitfinex","ETHUSD",1742797962005,1.6298,2071.4,2070.7,6.04640604]
["bitfinex","ETHUSD",1742797962203,1.6298,2071.4,2070.6,4.82947]
["bitfinex","ETHUSD",1742797962391,1.6298,2071.4,2070.5,9.65916]
["bitfinex","ETHUSD",1742797962999,1.6298,2071.4,2070.5,4.82952]
["bitfinex","ETHUSD",1742797963399,1.6298,2071.4,2070.5,9.65917]
["bitfinex","ETHUSD",1742797963798,1.6298,2071.4,2070.6,4.8295]
["bitfinex","ETHUSD",1742797963994,1.6298,2071.2,2070.6,4.8295]
["bitfinex","ETHUSD",1742797964216,3.0,2071.0,2070.6,4.8295]
["bitfinex","ETHUSD",1742797964908,3.0,2071.0,2070.7,4.82926]
["bitfinex","ETHUSD",1742797965103,3.0,2071.0,2070.8,4.82902]
["bitfinex","ETHUSD",1742797965313,1.6298,2071.2,2070.8,4.82902]
["bitfinex","ETHUSD",1742797965513,3.0,2071.0,2070.8,4.82902]
["bitfinex","ETHUSD",1742797966220,3.0,2071.0,2070.7,0.04828779]
["bitfinex","ETHUSD",1742797966518,1.6298,2071.2,2070.7,5.36531057]
["bitfinex","ETHUSD",1742797966823,3.0,2071.0,2070.6,4.82934]
["bitfinex","ETHUSD",1742797968093,3.0,2071.0,2070.4,5.78032112]
["bitfinex","ETHUSD",1742797968295,1.6298,2070.9,2070.5,4.82961]
["bitfinex","ETHUSD",1742797968792,1.6298,2070.9,2070.6,4.82949]
["bitfinex","ETHUSD",1742797970228,1.6298,2070.9,2070.5,4.82961]
["bitfinex","ETHUSD",1742797970523,1.6298,2070.9,2070.3,9.66015]
["bitfinex","ETHUSD",1742797970719,1.6298,2070.9,2070.4,4.82997]
["bitfinex","ETHUSD",1742797972619,1.6298,2070.9,2070.5,4.82974]
["bitfinex","ETHUSD",1742797972825,1.6298,2070.9,2070.6,4.82931]
["bitfinex","ETHUSD",1742797973823,4.6298,2070.9,2070.7,4.82912]
["bitfinex","ETHUSD",1742797974207,1.6298,2070.9,2070.7,4.82912]
["bitfinex","ETHUSD",1742797974404,4.6298,2070.9,2070.7,4.82912]
["bitfinex","ETHUSD",1742797974739,4.6298,2070.9,2070.6,4.82946]
["bitfinex","ETHUSD",1742797975902,4.6298,2070.9,2070.5,5.467755]
["bitfinex","ETHUSD",1742797976101,4.6298,2070.9,2070.5,10.297415]
["bitfinex","ETHUSD",1742797976309,4.6298,2070.9,2070.6,6.0143515]
["bitfinex","ETHUSD",1742797976730,4.6298,2070.9,2070.6,6.0142315]
["bitfinex","ETHUSD",1742797977635,4.6298,2070.9,2070.4,4.82979]
["bitfinex","ETHUSD",1742797977828,4.6298,2070.9,2070.2,6.38171]
["bitfinex","ETHUSD",1742797978135,4.6298,2070.9,2070.3,4.83019]
["bitfinex","ETHUSD",1742797978318,4.6298,2070.9,2070.3,9.6602]
["bitfinex","ETHUSD",1742797978524,4.6298,2070.9,2070.4,4.82997]
["bitfinex","ETHUSD",1742797978835,1.6079,2070.8,2070.3,9.66012]
["bitfinex","ETHUSD",1742797980535,1.6079,2070.8,2070.4,4.82997]
["bitfinex","ETHUSD",1742797980830,1.6079,2070.8,2070.3,9.66012]
["bitfinex","ETHUSD",1742797981034,1.6079,2070.8,2070.3,4.83001]
["bitfinex","ETHUSD",1742797981234,1.6079,2070.8,2070.1,5.38048]
["bitfinex","ETHUSD",1742797981437,1.6079,2070.8,2070.3,4.83021]
["bitfinex","ETHUSD",1742797982933,1.6079,2070.8,2070.2,10.681949]
["bitfinex","ETHUSD",1742797983131,1.6079,2070.8,2070.3,4.83012]
["bitfinex","ETHUSD",1742797983637,2.55994458,2070.8,2070.3,4.83012]
["bitfinex","ETHUSD",1742797984308,1.6079,2070.6,2069.8,4.83127]
["bitfinex","ETHUSD",1742797984516,1.6079,2070.3,2069.7,4.83157]
["bitfinex","ETHUSD",1742797984722,1.6079,2070.3,2069.6,9.66348]
["bitfinex","ETHUSD",1742797984915,1.6079,2070.3,2069.5,4.83208]
["bitfinex","ETHUSD",1742797985115,1.6079,2070.3,2069.3,1.634]
["bitfinex","ETHUSD",1742797985116,1.6079,2070.1,2069.4,4.83231]
["bitfinex","ETHUSD",1742797985424,1.6079,2069.8,2069.3,4.83251]
["bitfinex","ETHUSD",1742797985621,1.6079,2069.8,2069.3,4.83241]
["bitfinex","ETHUSD",1742797985943,1.6079,2069.8,2069.3,4.83232]
["bitfinex","ETHUSD",1742797986113,1.6079,2069.8,2069.3,4.8324]
["bitfinex","ETHUSD",1742797986606,1.6079,2069.8,2069.1,1.634]
["bitfinex","ETHUSD",1742797986817,4.6079,2069.8,2069.6,9.66357]
["bitfinex","ETHUSD",1742797987039,4.6079,2069.8,2069.6,4.83174]
["bitfinex","ETHUSD",1742797987431,4.6079,2069.8,2069.5,4.83207]
["bitfinex","ETHUSD",1742797988115,4.6079,2069.8,2069.6,4.83181]
["bitfinex","ETHUSD",1742797988515,4.6079,2069.8,2069.4,4.83231]
["bitfinex","ETHUSD",1742797988516,5.58649,2069.8,2069.4,4.83231]
["bitfinex","ETHUSD",1742797988842,5.58649,2069.8,2069.5,4.83206]
["bitfinex","ETHUSD",1742797989135,4.6079,2069.8,2069.5,4.83206]
["bitfinex","ETHUSD",1742797989324,4.6079,2069.8,2069.4,4.8322]
["bitfinex","ETHUSD",1742797990142,4.6079,2069.8,2069.4,9.66437]
["bitfinex","ETHUSD",1742797990335,1.6079,2069.8,2069.3,0.55]
["bitfinex","ETHUSD",1742797990656,3.0,2070.0,2069.7,4.83152]
["bitfinex","ETHUSD",1742797991027,3.0,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742797991337,1.5261,2069.9,2069.5,4.83203]
["bitfinex","ETHUSD",1742797992438,1.5261,2069.9,2069.5,4.83195]
["bitfinex","ETHUSD",1742797993655,1.5261,2069.9,2069.6,4.83172]
["bitfinex","ETHUSD",1742797993960,1.5261,2069.9,2069.6,4.68192]
["bitfinex","ETHUSD",1742797994941,1.5261,2069.9,2069.5,4.83201]
["bitfinex","ETHUSD",1742797995147,1.5261,2069.9,2069.4,4.8321]
["bitfinex","ETHUSD",1742797995648,1.5261,2069.9,2069.4,9.6643]
["bitfinex","ETHUSD",1742797995953,2.49641,2069.9,2069.3,9.66491]
["bitfinex","ETHUSD",1742797996349,1.5261,2069.8,2069.2,4.83278]
["bitfinex","ETHUSD",1742797996543,3.0,2069.7,2069.2,4.8326]
["bitfinex","ETHUSD",1742797996748,1.5261,2069.6,2069.2,4.8326]
["bitfinex","ETHUSD",1742797997917,1.5261,2069.6,2069.0,4.83305]
["bitfinex","ETHUSD",1742797998121,1.6077,2069.4,2069.0,4.83305]
["bitfinex","ETHUSD",1742797998350,1.6077,2069.4,2068.9,4.83343]
["bitfinex","ETHUSD",1742797998541,6.7827,2069.4,2068.9,4.83343]
["bitfinex","ETHUSD",1742797998847,3.67827,2069.3,2068.9,4.83343]
["bitfinex","ETHUSD",1742797999225,3.0,2069.3,2069.0,4.8332]
["bitfinex","ETHUSD",1742797999424,3.0,2069.3,2069.0,4.83323]
["bitfinex","ETHUSD",1742797999822,3.0,2069.3,2068.9,9.66676]
["bitfinex","ETHUSD",1742798000022,3.0,2069.3,2068.9,9.66672]
["bitfinex","ETHUSD",1742798000233,3.0,2069.3,2068.9,9.66667]
["bitfinex","ETHUSD",1742798000432,3.0,2069.3,2068.9,4.83333]
["bitfinex","ETHUSD",1742798000634,3.0,2069.3,2069.0,4.83323]
["bitfinex","ETHUSD",1742798001244,0.35471083,2069.9,2069.0,0.966656]
["bitfinex","ETHUSD",1742798001425,8.175,2069.7,2069.1,1.6639]
["bitfinex","ETHUSD",1742798001619,8.175,2069.7,2069.4,4.83219]
["bitfinex","ETHUSD",1742798001823,8.175,2069.7,2069.2,4.83278]
["bitfinex","ETHUSD",1742798001824,8.175,2069.7,2069.3,4.83249]
["bitfinex","ETHUSD",1742798002551,8.175,2069.7,2069.3,9.66493]
["bitfinex","ETHUSD",1742798002757,1.5703,2069.8,2069.5,4.83185]
["bitfinex","ETHUSD",1742798002957,1.5703,2069.8,2069.6,4.83171]
["bitfinex","ETHUSD",1742798003950,1.5703,2070.3,2069.6,9.66347]
["bitfinex","ETHUSD",1742798004152,5.175,2070.1,2069.6,4.83171]
["bitfinex","ETHUSD",1742798004325,5.175,2070.1,2069.6,9.66339]
["bitfinex","ETHUSD",1742798004727,1.5703,2070.0,2069.6,4.83168]
["bitfinex","ETHUSD",1742798005131,1.5703,2070.0,2069.5,4.83201]
["bitfinex","ETHUSD",1742798005538,1.5703,2070.0,2069.4,4.83226]
["bitfinex","ETHUSD",1742798005539,4.5703,2070.0,2069.4,4.83226]
["bitfinex","ETHUSD",1742798005762,1.5703,2069.8,2069.4,4.83226]
["bitfinex","ETHUSD",1742798006336,1.5703,2069.8,2069.4,4.83214]
["bitfinex","ETHUSD",1742798006535,1.5703,2069.8,2069.5,4.83206]
["bitfinex","ETHUSD",1742798006736,1.5703,2069.8,2069.4,4.83214]
["bitfinex","ETHUSD",1742798007141,1.5703,2069.8,2069.5,4.83204]
["bitfinex","ETHUSD",1742798007944,1.5703,2070.0,2069.4,0.55]
["bitfinex","ETHUSD",1742798008146,1.5703,2070.0,2069.8,4.83129]
["bitfinex","ETHUSD",1742798008346,5.174,2070.2,2070.1,4.83068]
["bitfinex","ETHUSD",1742798008347,1.5703,2070.2,2070.1,4.83068]
["bitfinex","ETHUSD",1742798008546,28.2733,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742798008771,4.5703,2070.5,2070.0,4.83091]
["bitfinex","ETHUSD",1742798009068,5.54463,2070.5,2069.9,4.83108]
["bitfinex","ETHUSD",1742798009265,5.54463,2070.5,2069.9,9.66204]
["bitfinex","ETHUSD",1742798009436,5.54463,2070.5,2069.8,0.55]
["bitfinex","ETHUSD",1742798009641,4.5703,2070.5,2070.1,4.8305]
["bitfinex","ETHUSD",1742798010170,1.5703,2070.5,2070.1,4.8305]
["bitfinex","ETHUSD",1742798010468,1.5703,2070.5,2070.2,4.83024]
["bitfinex","ETHUSD",1742798010671,1.5703,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742798010841,4.5703,2070.5,2070.2,4.878689]
["bitfinex","ETHUSD",1742798011178,1.5703,2070.5,2070.2,4.83039]
["bitfinex","ETHUSD",1742798011543,4.5703,2070.5,2070.2,4.83039]
["bitfinex","ETHUSD",1742798011736,4.5703,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742798011944,4.5703,2070.5,2070.0,4.83089]
["bitfinex","ETHUSD",1742798012371,1.5703,2070.4,2070.0,9.66169]
["bitfinex","ETHUSD",1742798012563,1.5703,2070.4,2070.1,4.83059]
["bitfinex","ETHUSD",1742798013068,1.5703,2070.4,2070.1,4.8305]
["bitfinex","ETHUSD",1742798013280,1.5703,2070.4,2070.2,4.83044]
["bitfinex","ETHUSD",1742798013494,3.0,2070.5,2070.4,4.82983]
["bitfinex","ETHUSD",1742798013671,3.0,2070.5,2070.3,4.83016]
["bitfinex","ETHUSD",1742798014370,3.0,2070.7,2070.5,4.82975]
["bitfinex","ETHUSD",1742798015185,3.0,2070.7,2070.4,4.82994]
["bitfinex","ETHUSD",1742798015748,6.7413,2071.0,2070.7,4.82917]
["bitfinex","ETHUSD",1742798016046,6.7413,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742798016240,1.5703,2070.8,2070.2,11.32453]
["bitfinex","ETHUSD",1742798016560,1.5703,2070.8,2070.3,4.8302]
["bitfinex","ETHUSD",1742798017447,1.5703,2070.8,2070.2,4.83041]
["bitfinex","ETHUSD",1742798017653,1.6128,2070.7,2070.2,4.83041]
["bitfinex","ETHUSD",1742798017959,1.6128,2070.4,2069.9,9.66205]
["bitfinex","ETHUSD",1742798018162,1.6128,2070.4,2069.9,9.66199]
["bitfinex","ETHUSD",1742798018579,1.6128,2070.4,2070.2,4.8304]
["bitfinex","ETHUSD",1742798018947,1.6128,2070.4,2070.2,9.6608]
["bitfinex","ETHUSD",1742798019149,1.6128,2070.4,2070.2,4.8304]
["bitfinex","ETHUSD",1742798023158,1.6128,2070.4,2070.1,4.83067]
["bitfinex","ETHUSD",1742798023359,2.29098,2070.4,2070.1,4.83067]
["bitfinex","ETHUSD",1742798023588,5.29098,2070.4,2070.1,4.83067]
["bitfinex","ETHUSD",1742798024668,5.29098,2070.4,2070.0,4.83082]
["bitfinex","ETHUSD",1742798024870,5.29098,2070.4,2070.0,4.8308]
["bitfinex","ETHUSD",1742798025071,5.29098,2070.4,2070.0,9.66158]
["bitfinex","ETHUSD",1742798025380,5.29098,2070.4,2069.9,4.83114]
["bitfinex","ETHUSD",1742798025581,5.29098,2070.4,2070.0,4.8307]
["bitfinex","ETHUSD",1742798025982,5.29098,2070.4,2070.1,4.83066]
["bitfinex","ETHUSD",1742798027485,5.29098,2070.4,2070.0,4.83086]
["bitfinex","ETHUSD",1742798028182,3.5894033,2070.3,2069.9,4.83115]
["bitfinex","ETHUSD",1742798028774,0.5894033,2070.3,2069.9,4.83115]
["bitfinex","ETHUSD",1742798028974,4.6128,2070.4,2070.0,4.83089]
["bitfinex","ETHUSD",1742798030263,4.6128,2070.4,2069.9,4.8311]
["bitfinex","ETHUSD",1742798031170,3.0,2070.4,2069.8,4.83137]
["bitfinex","ETHUSD",1742798031379,1.6128,2070.3,2069.8,4.83137]
["bitfinex","ETHUSD",1742798031567,1.6128,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742798031762,1.6128,2070.3,2070.0,4.8309]
["bitfinex","ETHUSD",1742798031963,1.6128,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742798033392,1.6128,2070.3,2070.0,4.8309]
["bitfinex","ETHUSD",1742798035498,1.6128,2070.3,2069.9,9.66218]
["bitfinex","ETHUSD",1742798035701,3.0,2070.4,2070.1,4.83051]
["bitfinex","ETHUSD",1742798035907,3.0,2070.4,2070.1,9.66109]
["bitfinex","ETHUSD",1742798036113,3.0,2070.4,2070.1,4.83051]
["bitfinex","ETHUSD",1742798039587,3.0,2070.4,2070.2,4.8304]
["bitfinex","ETHUSD",1742798039780,3.0,2070.4,2070.2,9.66069]
["bitfinex","ETHUSD",1742798040109,3.0,2070.4,2070.2,4.83029]
["bitfinex","ETHUSD",1742798040608,3.0,2070.4,2070.1,4.83056]
["bitfinex","ETHUSD",1742798041111,3.0,2070.4,2070.1,9.66106]
["bitfinex","ETHUSD",1742798042005,3.0,2070.4,2070.1,4.8305]
["bitfinex","ETHUSD",1742798042391,3.98128,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742798044501,3.98128,2070.4,2070.0,4.83075]
["bitfinex","ETHUSD",1742798046209,3.98128,2070.4,2069.9,4.83113]
["bitfinex","ETHUSD",1742798046404,3.98128,2070.4,2070.0,4.83087]
["bitfinex","ETHUSD",1742798046996,4.5202,2070.3,2069.9,4.83113]
["bitfinex","ETHUSD",1742798047214,2.1113406,2070.3,2069.9,4.83113]
["bitfinex","ETHUSD",1742798049613,2.1113406,2070.3,2069.9,4.83102]
["bitfinex","ETHUSD",1742798049813,1.5202,2070.3,2069.9,4.83102]
["bitfinex","ETHUSD",1742798051513,1.5202,2070.3,2069.8,4.83127]
["bitfinex","ETHUSD",1742798052109,1.5202,2070.1,2069.4,4.83223]
["bitfinex","ETHUSD",1742798052310,3.0,2069.9,2069.5,9.66394]
["bitfinex","ETHUSD",1742798052714,3.0,2069.9,2069.5,4.83196]
["bitfinex","ETHUSD",1742798052906,1.5202,2069.8,2069.4,4.83216]
["bitfinex","ETHUSD",1742798053784,1.5202,2069.8,2069.5,4.83198]
["bitfinex","ETHUSD",1742798053987,1.5202,2069.8,2069.3,0.55]
["bitfinex","ETHUSD",1742798054216,3.0,2069.9,2069.6,4.83171]
["bitfinex","ETHUSD",1742798055716,6.6802,2070.0,2069.8,4.83138]
["bitfinex","ETHUSD",1742798055717,1.5202,2070.0,2069.8,4.83138]
["bitfinex","ETHUSD",1742798056020,4.5202,2070.0,2069.8,4.83138]
["bitfinex","ETHUSD",1742798056188,4.5202,2070.0,2069.7,4.83155]
["bitfinex","ETHUSD",1742798056387,4.5202,2070.0,2069.6,7.340207]
["bitfinex","ETHUSD",1742798056715,4.5202,2070.0,2069.4,6.3741]
["bitfinex","ETHUSD",1742798057017,1.5202,2069.8,2069.4,4.8321]
["bitfinex","ETHUSD",1742798057412,1.5202,2069.8,2069.4,9.66425]
["bitfinex","ETHUSD",1742798058307,1.5202,2069.8,2069.4,4.8321]
["bitfinex","ETHUSD",1742798058509,1.5202,2069.8,2069.4,9.66432]
["bitfinex","ETHUSD",1742798059014,1.5202,2069.8,2069.4,4.8321]
["bitfinex","ETHUSD",1742798059223,0.548812,2069.7,2069.3,4.83253]
["bitfinex","ETHUSD",1742798059383,0.04837298,2069.7,2069.2,4.83266]
["bitfinex","ETHUSD",1742798059590,1.5202,2069.8,2069.2,4.83266]
["bitfinex","ETHUSD",1742798059918,1.5202,2069.8,2069.3,4.83254]
["bitfinex","ETHUSD",1742798060214,5.158,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742798060415,1.5202,2069.5,2069.2,4.83266]
["bitfinex","ETHUSD",1742798060915,1.5202,2069.5,2069.1,4.833]
["bitfinex","ETHUSD",1742798061426,1.5202,2069.5,2068.9,4.83338]
["bitfinex","ETHUSD",1742798062018,1.5202,2069.5,2069.3,1.0]
["bitfinex","ETHUSD",1742798062223,2.049802,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798064906,10.206802,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798065116,4.531,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798065319,9.688,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798068601,9.73637298,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798069127,9.688,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798069321,9.73637298,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798069519,10.71001028,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798069839,10.6616373,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798071516,5.5046373,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798071711,9.687,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798073541,4.531,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798073840,9.687,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798074605,4.531,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798074811,3.0,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798077227,4.02181028,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798077427,3.9734373,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798079829,5.5783373,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798086234,5.62671028,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798086546,5.5783373,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798087642,4.6049,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798087848,3.0,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798089124,4.6049,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798089925,3.0,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798090143,2.96205451,2070.0,2069.3,7.35795]
["bitfinex","ETHUSD",1742798090350,8.11305451,2070.0,2069.4,5.568055]
["bitfinex","ETHUSD",1742798090532,3.0,2069.9,2069.4,0.735795]
["bitfinex","ETHUSD",1742798090855,8.11305451,2070.0,2069.3,2.5254]
["bitfinex","ETHUSD",1742798091044,3.0,2069.9,2069.3,2.5254]
["bitfinex","ETHUSD",1742798091623,3.0,2069.9,2069.4,4.83213]
["bitfinex","ETHUSD",1742798091824,6.7559,2070.0,2069.5,1.6292]
["bitfinex","ETHUSD",1742798092036,7.43149,2070.0,2069.5,1.6292]
["bitfinex","ETHUSD",1742798092257,3.0,2069.9,2069.5,1.6292]
["bitfinex","ETHUSD",1742798092845,3.0,2069.9,2069.3,1.0]
["bitfinex","ETHUSD",1742798093165,3.0,2069.9,2069.3,2.6292]
["bitfinex","ETHUSD",1742798094559,3.04837298,2069.9,2069.3,2.6292]
["bitfinex","ETHUSD",1742798094764,4.6306,2069.7,2069.3,1.0]
["bitfinex","ETHUSD",1742798094927,3.0,2069.5,2069.3,1.0]
["bitfinex","ETHUSD",1742798103070,4.6076,2069.9,2069.4,6.44811]
["bitfinex","ETHUSD",1742798103264,5.147,2069.8,2069.5,4.832]
["bitfinex","ETHUSD",1742798103451,3.0,2069.7,2069.5,4.832]
["bitfinex","ETHUSD",1742798103973,3.0,2069.9,2069.5,4.832]
["bitfinex","ETHUSD",1742798104192,1.6076,2070.3,2069.8,1.6159]
["bitfinex","ETHUSD",1742798104482,5.146,2070.0,2069.8,6.4472]
["bitfinex","ETHUSD",1742798104773,5.146,2070.0,2069.9,4.83115]
["bitfinex","ETHUSD",1742798104948,1.6076,2070.5,2069.9,1.127835]
["bitfinex","ETHUSD",1742798105148,5.146,2070.4,2070.1,4.83059]
["bitfinex","ETHUSD",1742798105343,5.146,2070.4,2070.1,9.66109]
["bitfinex","ETHUSD",1742798105551,5.146,2070.4,2070.2,4.83044]
["bitfinex","ETHUSD",1742798106091,5.146,2070.4,2070.1,4.83062]
["bitfinex","ETHUSD",1742798106378,3.0,2070.3,2070.1,4.83062]
["bitfinex","ETHUSD",1742798106871,3.0,2070.3,2070.1,4.83067]
["bitfinex","ETHUSD",1742798107247,3.0,2070.3,2070.0,6.4468]
["bitfinex","ETHUSD",1742798107442,26.723,2070.6,2070.0,2.22574576]
["bitfinex","ETHUSD",1742798107678,5.145,2070.8,2070.3,6.36995]
["bitfinex","ETHUSD",1742798107861,3.0,2070.7,2070.4,4.82984]
["bitfinex","ETHUSD",1742798108195,3.0,2070.7,2070.3,6.36996]
["bitfinex","ETHUSD",1742798108551,3.0,2070.7,2070.4,4.82994]
["bitfinex","ETHUSD",1742798109749,5.143,2070.9,2070.7,4.82907]
["bitfinex","ETHUSD",1742798109949,5.143,2070.9,2070.7,6.36887]
["bitfinex","ETHUSD",1742798110163,3.0,2070.8,2070.7,1.5398]
["bitfinex","ETHUSD",1742798110378,28.314,2071.3,2070.7,1.5398]
["bitfinex","ETHUSD",1742798110580,5.143,2071.1,2070.7,6.36893]
["bitfinex","ETHUSD",1742798110755,3.0,2071.0,2070.8,4.82902]
["bitfinex","ETHUSD",1742798111151,3.0,2071.2,2070.9,4.82881]
["bitfinex","ETHUSD",1742798111351,8.143,2071.2,2071.0,1.5398]
["bitfinex","ETHUSD",1742798111859,3.0,2071.2,2071.0,1.5398]
["bitfinex","ETHUSD",1742798120414,3.0,2071.2,2070.8,1.5398]
["bitfinex","ETHUSD",1742798120589,0.04837298,2071.1,2070.8,1.5398]
["bitfinex","ETHUSD",1742798120990,3.0,2071.2,2070.8,1.5398]
["bitfinex","ETHUSD",1742798122809,5.00736119,2071.5,2070.8,6.36875]
["bitfinex","ETHUSD",1742798123010,3.0,2071.3,2070.9,5.465485]
["bitfinex","ETHUSD",1742798123986,3.0,2071.3,2070.9,10.294145]
["bitfinex","ETHUSD",1742798124184,3.0,2071.3,2070.9,5.465485]
["bitfinex","ETHUSD",1742798125103,3.0,2071.3,2070.9,10.294125]
["bitfinex","ETHUSD",1742798125305,3.0,2071.5,2071.1,1.6208]
["bitfinex","ETHUSD",1742798125506,8.136,2071.5,2071.1,1.6208]
["bitfinex","ETHUSD",1742798125722,8.136,2071.5,2071.0,1.6208]
["bitfinex","ETHUSD",1742798126084,3.0,2071.5,2071.0,1.6208]
["bitfinex","ETHUSD",1742798126289,3.0,2071.6,2071.0,1.6208]
["bitfinex","ETHUSD",1742798126494,0.01866737,2072.1,2071.1,5.37835]
["bitfinex","ETHUSD",1742798126807,0.01866737,2072.1,2071.6,1.6208]
["bitfinex","ETHUSD",1742798129587,0.01866737,2072.1,2071.6,11.27488]
["bitfinex","ETHUSD",1742798129816,0.01866737,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1742798130025,0.01866737,2072.1,2071.6,6.44782]
["bitfinex","ETHUSD",1742798130515,0.01866737,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742798130717,3.01866737,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742798131392,3.01866737,2072.1,2071.8,0.2673826]
["bitfinex","ETHUSD",1742798131605,3.01866737,2072.1,2071.7,4.82692]
["bitfinex","ETHUSD",1742798131903,3.01866737,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742798132235,3.01866737,2072.1,2071.8,0.27691848]
["bitfinex","ETHUSD",1742798133107,3.01866737,2072.1,2071.6,11.27486]
["bitfinex","ETHUSD",1742798133426,3.01866737,2072.1,2071.6,12.402346]
["bitfinex","ETHUSD",1742798133629,3.01866737,2072.1,2071.7,0.27691848]
["bitfinex","ETHUSD",1742798134407,3.01866737,2072.1,2071.7,5.10383848]
["bitfinex","ETHUSD",1742798135824,3.01866737,2072.1,2071.7,0.27691848]
["bitfinex","ETHUSD",1742798136353,3.01866737,2072.1,2071.7,5.10385848]
["bitfinex","ETHUSD",1742798137223,3.01866737,2072.1,2071.7,6.37177393]
["bitfinex","ETHUSD",1742798137430,0.01866737,2072.1,2071.8,4.82665]
["bitfinex","ETHUSD",1742798137628,0.01866737,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1742798138132,0.01866737,2072.1,2072.0,5.10079465]
["bitfinex","ETHUSD",1742798138497,0.01866737,2072.1,2072.0,5.14905364]
["bitfinex","ETHUSD",1742798138810,0.01866737,2072.1,2072.0,8.85657901]
["bitfinex","ETHUSD",1742798146563,0.01866737,2072.1,2072.0,1.91162901]
["bitfinex","ETHUSD",1742798146723,0.01866737,2072.1,2072.0,0.27454465]
["bitfinex","ETHUSD",1742798147827,0.01866737,2072.1,2072.0,5.10079465]
["bitfinex","ETHUSD",1742798148029,0.01866737,2072.1,2072.0,6.66949465]
["bitfinex","ETHUSD",1742798152668,0.01866737,2072.1,2072.0,7.21949465]
["bitfinex","ETHUSD",1742798157449,0.01866737,2072.1,2072.0,5.65079465]
["bitfinex","ETHUSD",1742798157648,0.01866737,2072.1,2072.0,7.34219112]
["bitfinex","ETHUSD",1742798158988,0.01866737,2072.1,2072.0,0.27454465]
["bitfinex","ETHUSD",1742798159297,0.01866737,2072.1,2072.0,5.10079465]
["bitfinex","ETHUSD",1742798159879,0.01866737,2072.1,2072.0,5.65079465]
["bitfinex","ETHUSD",1742798165596,0.01866737,2072.1,2072.0,7.26089465]
["bitfinex","ETHUSD",1742798171113,0.01866737,2072.1,2072.0,7.30914301]
["bitfinex","ETHUSD",1742798171322,0.01866737,2072.1,2072.0,9.46901795]
["bitfinex","ETHUSD",1742798173620,7.37e-06,2072.1,2072.0,17.56201795]
["bitfinex","ETHUSD",1742798174228,7.37e-06,2072.1,2072.0,12.46901795]
["bitfinex","ETHUSD",1742798174396,7.37e-06,2072.1,2072.0,17.58601795]
["bitfinex","ETHUSD",1742798175431,7.37e-06,2072.1,2072.0,22.67901795]
["bitfinex","ETHUSD",1742798176516,7.37e-06,2072.1,2072.0,23.62828745]
["bitfinex","ETHUSD",1742798179127,1.6393,2073.0,2072.8,4.82428]
["bitfinex","ETHUSD",1742798179626,1.6393,2073.0,2072.9,0.22394569]
["bitfinex","ETHUSD",1742798181131,4.6393,2073.0,2072.9,0.22394569]
["bitfinex","ETHUSD",1742798181323,5.61463,2073.0,2072.9,0.22394569]
["bitfinex","ETHUSD",1742798181524,1.5993,2072.9,2072.5,4.82503]
["bitfinex","ETHUSD",1742798181832,1.5993,2072.9,2072.6,0.20428846]
["bitfinex","ETHUSD",1742798182332,1.5993,2072.9,2072.1,4.82584]
["bitfinex","ETHUSD",1742798182508,2.1963906,2072.9,2072.7,0.20428846]
["bitfinex","ETHUSD",1742798182707,1.5993,2072.8,2072.1,6.71338082]
["bitfinex","ETHUSD",1742798182925,1.5993,2072.5,2072.1,6.71338082]
["bitfinex","ETHUSD",1742798183837,1.5993,2072.5,2072.2,4.82574]
["bitfinex","ETHUSD",1742798186641,1.5993,2072.5,2072.2,9.65144]
["bitfinex","ETHUSD",1742798186937,1.5993,2072.5,2072.2,4.87388166]
["bitfinex","ETHUSD",1742798187140,1.5993,2072.5,2072.2,4.82563]
["bitfinex","ETHUSD",1742798187640,1.5993,2072.5,2072.3,0.20428846]
["bitfinex","ETHUSD",1742798187842,1.5993,2072.5,2072.3,5.02982846]
["bitfinex","ETHUSD",1742798188004,1.5993,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742798188208,4.5993,2072.7,2072.4,5.02960846]
["bitfinex","ETHUSD",1742798188636,5.112,2072.9,2072.6,4.82468]
["bitfinex","ETHUSD",1742798188859,1.5993,2072.9,2072.6,4.82472]
["bitfinex","ETHUSD",1742798189005,1.5993,2072.9,2072.7,0.20665079]
["bitfinex","ETHUSD",1742798189211,1.5993,2072.9,2072.4,0.65757985]
["bitfinex","ETHUSD",1742798189551,1.5993,2072.9,2072.5,0.20665079]
["bitfinex","ETHUSD",1742798189921,1.5993,2072.9,2072.3,4.82549]
["bitfinex","ETHUSD",1742798190435,1.5993,2072.9,2072.4,5.03128727]
["bitfinex","ETHUSD",1742798191548,1.5993,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742798192160,1.5993,2072.9,2072.6,0.20599727]
["bitfinex","ETHUSD",1742798192442,1.5993,2072.9,2072.6,5.03080727]
["bitfinex","ETHUSD",1742798192825,3.0,2073.1,2072.8,4.82439]
["bitfinex","ETHUSD",1742798193144,5.111,2073.2,2072.6,1.191575]
["bitfinex","ETHUSD",1742798193145,6.7103,2073.3,2072.6,2.53177773]
["bitfinex","ETHUSD",1742798193346,6.7103,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742798193744,6.7103,2073.3,2073.1,0.20760559]
["bitfinex","ETHUSD",1742798194147,3.0,2073.2,2073.1,0.20760559]
["bitfinex","ETHUSD",1742798194815,3.0,2073.2,2072.8,4.82417]
["bitfinex","ETHUSD",1742798194816,3.0,2073.2,2073.0,4.82387]
["bitfinex","ETHUSD",1742798195017,3.0,2073.2,2073.1,0.20509285]
["bitfinex","ETHUSD",1742798196849,3.0,2073.2,2073.1,5.02878285]
["bitfinex","ETHUSD",1742798197049,3.0,2073.2,2073.1,0.20509285]
["bitfinex","ETHUSD",1742798197852,4.5123,2073.2,2073.1,0.20509285]
["bitfinex","ETHUSD",1742798199938,4.5123,2073.2,2073.0,4.82387]
["bitfinex","ETHUSD",1742798200298,4.5123,2073.2,2073.1,0.20189147]
["bitfinex","ETHUSD",1742798200932,4.5123,2073.2,2073.1,5.02558147]
["bitfinex","ETHUSD",1742798204037,4.5123,2073.2,2073.1,0.20189147]
["bitfinex","ETHUSD",1742798204677,3.0,2073.2,2073.1,5.02558147]
["bitfinex","ETHUSD",1742798206790,3.0,2073.2,2073.1,0.20189147]
["bitfinex","ETHUSD",1742798208255,4.6098,2073.2,2073.1,0.20189147]
["bitfinex","ETHUSD",1742798208778,4.6098,2073.2,2073.0,4.82389]
["bitfinex","ETHUSD",1742798208949,4.6098,2073.2,2073.1,0.20199196]
["bitfinex","ETHUSD",1742798209779,3.0,2073.2,2073.1,0.20199196]
["bitfinex","ETHUSD",1742798213284,1.517,2073.1,2072.5,4.82497]
["bitfinex","ETHUSD",1742798213646,1.517,2073.1,2072.4,4.82529]
["bitfinex","ETHUSD",1742798213876,1.517,2072.9,2072.2,4.82578]
["bitfinex","ETHUSD",1742798214173,1.517,2072.6,2071.8,1.6464]
["bitfinex","ETHUSD",1742798214381,1.517,2072.6,2072.1,4.82593]
["bitfinex","ETHUSD",1742798214553,1.517,2072.6,2072.1,5.65017975]
["bitfinex","ETHUSD",1742798215142,1.517,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742798215942,1.517,2072.6,2072.1,0.82424975]
["bitfinex","ETHUSD",1742798216140,1.56537298,2072.6,2072.0,4.82621]
["bitfinex","ETHUSD",1742798216740,1.517,2072.6,2072.0,4.82621]
["bitfinex","ETHUSD",1742798217195,1.517,2072.6,2072.0,4.82613]
["bitfinex","ETHUSD",1742798217787,1.517,2072.6,2072.1,5.0357523]
["bitfinex","ETHUSD",1742798219985,1.517,2072.6,2072.1,9.8616223]
["bitfinex","ETHUSD",1742798220181,1.517,2072.6,2072.1,6.02186453]
["bitfinex","ETHUSD",1742798220882,1.517,2072.6,2072.1,1.19599453]
["bitfinex","ETHUSD",1742798221060,1.517,2072.6,2072.1,0.2098323]
["bitfinex","ETHUSD",1742798222553,1.517,2072.6,2072.0,4.82616]
["bitfinex","ETHUSD",1742798222880,1.517,2072.6,2072.1,4.82598]
["bitfinex","ETHUSD",1742798223063,1.517,2072.6,2072.1,5.03586258]
["bitfinex","ETHUSD",1742798223257,1.517,2072.6,2072.1,0.20988258]
["bitfinex","ETHUSD",1742798223557,2.1173406,2072.6,2072.1,0.20988258]
["bitfinex","ETHUSD",1742798226991,2.1173406,2072.6,2072.1,5.03587258]
["bitfinex","ETHUSD",1742798227188,1.6403,2072.5,2072.1,5.03587258]
["bitfinex","ETHUSD",1742798227888,1.6403,2072.5,2072.1,0.20988258]
["bitfinex","ETHUSD",1742798228088,3.0,2072.3,2072.1,0.20988258]
["bitfinex","ETHUSD",1742798228389,3.0,2072.3,2072.0,4.82619]
["bitfinex","ETHUSD",1742798228610,3.0,2072.3,2072.2,0.21018424]
["bitfinex","ETHUSD",1742798228759,3.0,2072.3,2072.0,6.011096]
["bitfinex","ETHUSD",1742798228959,3.0,2072.3,2072.2,0.21018424]
["bitfinex","ETHUSD",1742798229204,3.0,2072.3,2072.1,4.826]
["bitfinex","ETHUSD",1742798229500,3.0,2072.3,2072.2,0.21018424]
["bitfinex","ETHUSD",1742798230478,5.61238,2072.3,2072.2,0.21018424]
["bitfinex","ETHUSD",1742798230672,5.61238,2072.3,2071.8,4.82665]
["bitfinex","ETHUSD",1742798230984,4.6403,2072.3,2072.2,0.21048592]
["bitfinex","ETHUSD",1742798231193,4.6403,2072.3,2071.8,4.82665]
["bitfinex","ETHUSD",1742798231403,4.6403,2072.3,2072.2,0.21048592]
["bitfinex","ETHUSD",1742798231586,1.6403,2072.2,2071.5,4.82721]
["bitfinex","ETHUSD",1742798231792,1.6403,2072.0,2071.5,0.637991]
["bitfinex","ETHUSD",1742798232099,1.6403,2071.7,2071.3,4.82769]
["bitfinex","ETHUSD",1742798232788,1.6403,2071.7,2071.4,0.21154193]
["bitfinex","ETHUSD",1742798233360,1.6403,2071.7,2071.1,4.82833]
["bitfinex","ETHUSD",1742798233562,1.6403,2071.7,2071.5,0.21154193]
["bitfinex","ETHUSD",1742798233973,1.6403,2071.7,2071.1,4.82822]
["bitfinex","ETHUSD",1742798234186,1.6403,2071.7,2071.6,0.21154193]
["bitfinex","ETHUSD",1742798234395,1.6403,2071.7,2071.1,5.949169]
["bitfinex","ETHUSD",1742798234579,1.6403,2071.7,2071.6,0.21154193]
["bitfinex","ETHUSD",1742798234780,1.6403,2071.7,2071.1,10.777349]
["bitfinex","ETHUSD",1742798234976,1.6403,2071.7,2071.6,0.21154193]
["bitfinex","ETHUSD",1742798235171,1.6403,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742798235377,1.6403,2071.7,2071.6,0.21154193]
["bitfinex","ETHUSD",1742798235578,1.6403,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742798235779,1.6403,2071.7,2071.6,0.21154193]
["bitfinex","ETHUSD",1742798235995,1.6403,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742798236191,1.6403,2071.7,2071.6,0.21154193]
["bitfinex","ETHUSD",1742798236395,1.6403,2071.7,2071.3,5.74871064]
["bitfinex","ETHUSD",1742798236765,1.6403,2071.7,2071.4,0.21154193]
["bitfinex","ETHUSD",1742798238768,1.6403,2071.7,2071.2,4.82807]
["bitfinex","ETHUSD",1742798238967,1.6403,2071.7,2071.5,0.21154193]
["bitfinex","ETHUSD",1742798239168,1.6403,2071.7,2071.2,4.82807]
["bitfinex","ETHUSD",1742798239403,0.5982906,2071.7,2071.6,0.21154193]
["bitfinex","ETHUSD",1742798239589,0.5982906,2071.7,2070.9,9.65733]
["bitfinex","ETHUSD",1742798239590,1.6403,2071.6,2070.9,9.65733]
["bitfinex","ETHUSD",1742798239894,3.0,2071.4,2071.0,5.04012193]
["bitfinex","ETHUSD",1742798240619,3.0,2071.4,2071.0,5.03994193]
["bitfinex","ETHUSD",1742798243637,3.0,2071.4,2071.0,0.21154193]
["bitfinex","ETHUSD",1742798244103,3.0,2071.4,2071.0,5.04008193]
["bitfinex","ETHUSD",1742798244305,3.0,2071.4,2071.0,5.73268891]
["bitfinex","ETHUSD",1742798244495,3.0,2071.4,2071.0,0.90426891]
["bitfinex","ETHUSD",1742798244694,3.0,2071.4,2071.1,4.82814]
["bitfinex","ETHUSD",1742798244928,3.0,2071.4,2071.0,5.73279891]
["bitfinex","ETHUSD",1742798245095,3.0,2071.4,2071.2,0.21581751]
["bitfinex","ETHUSD",1742798245300,3.0,2071.4,2071.0,5.52125698]
["bitfinex","ETHUSD",1742798245494,3.0,2071.4,2071.3,0.21581751]
["bitfinex","ETHUSD",1742798246041,3.0,2071.4,2071.2,4.82809]
["bitfinex","ETHUSD",1742798246334,3.0,2071.4,2071.3,0.21964105]
["bitfinex","ETHUSD",1742798246734,3.0,2071.4,2071.1,4.82819]
["bitfinex","ETHUSD",1742798247041,3.0,2071.4,2071.2,4.82801]
["bitfinex","ETHUSD",1742798247337,3.0,2071.4,2071.3,0.21964105]
["bitfinex","ETHUSD",1742798247710,3.0,2071.4,2071.1,10.3667217]
["bitfinex","ETHUSD",1742798248234,3.0,2071.4,2071.2,5.04773105]
["bitfinex","ETHUSD",1742798248392,4.6403,2071.5,2071.2,5.04773105]
["bitfinex","ETHUSD",1742798248591,4.6403,2071.5,2071.3,4.82778]
["bitfinex","ETHUSD",1742798249118,4.6403,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798249714,4.6403,2071.5,2071.1,4.82826]
["bitfinex","ETHUSD",1742798249915,4.6403,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798250115,4.6403,2071.5,2071.1,4.82826]
["bitfinex","ETHUSD",1742798250358,4.6403,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798250525,4.6403,2071.5,2071.1,4.82826]
["bitfinex","ETHUSD",1742798250709,4.6403,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798251333,4.6403,2071.5,2071.1,6.007004]
["bitfinex","ETHUSD",1742798251535,4.6403,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798252130,4.6403,2071.5,2071.1,10.835194]
["bitfinex","ETHUSD",1742798252333,4.6403,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798252934,4.6403,2071.5,2071.1,10.835194]
["bitfinex","ETHUSD",1742798253398,4.6403,2071.5,2071.2,0.21964105]
["bitfinex","ETHUSD",1742798254336,4.6403,2071.5,2071.2,5.04773105]
["bitfinex","ETHUSD",1742798254533,4.6403,2071.5,2071.2,6.31132356]
["bitfinex","ETHUSD",1742798254735,3.0,2071.5,2071.2,1.48323356]
["bitfinex","ETHUSD",1742798254915,3.0,2071.5,2071.3,4.82778]
["bitfinex","ETHUSD",1742798255435,3.0,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798257236,3.0,2071.5,2071.2,4.82804]
["bitfinex","ETHUSD",1742798257538,3.0,2071.5,2071.3,0.21964105]
["bitfinex","ETHUSD",1742798257905,3.0,2071.5,2071.2,4.82804]
["bitfinex","ETHUSD",1742798258106,3.0,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798258308,3.0,2071.5,2071.2,5.951781]
["bitfinex","ETHUSD",1742798258527,3.0,2071.5,2071.4,0.21964105]
["bitfinex","ETHUSD",1742798258806,4.5932,2071.4,2071.0,4.82835]
["bitfinex","ETHUSD",1742798259003,1.5932,2071.4,2071.0,4.82835]
["bitfinex","ETHUSD",1742798260136,1.5932,2071.4,2070.9,6.35549]
["bitfinex","ETHUSD",1742798260357,1.5932,2071.4,2070.9,4.82879]
["bitfinex","ETHUSD",1742798260721,1.5932,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742798260916,1.5932,2071.4,2071.1,4.82833]
["bitfinex","ETHUSD",1742798261312,1.5932,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742798262643,1.5932,2071.4,2071.1,0.2203457]
["bitfinex","ETHUSD",1742798266928,1.5932,2071.4,2070.9,4.82878]
["bitfinex","ETHUSD",1742798267130,1.5932,2071.4,2071.2,0.2203457]
["bitfinex","ETHUSD",1742798267329,1.5932,2071.4,2070.9,4.82878]
["bitfinex","ETHUSD",1742798267551,2.0573573,2071.4,2071.3,0.2203457]
["bitfinex","ETHUSD",1742798268062,2.0573573,2071.4,2070.9,4.82878]
["bitfinex","ETHUSD",1742798268350,2.0573573,2071.4,2071.0,0.2203457]
["bitfinex","ETHUSD",1742798268718,6.6842,2071.3,2071.0,0.2203457]
["bitfinex","ETHUSD",1742798268925,2.99575421,2071.2,2071.0,0.2203457]
["bitfinex","ETHUSD",1742798269121,2.99575421,2071.2,2070.7,4.82922]
["bitfinex","ETHUSD",1742798269321,2.99575421,2071.2,2071.1,0.2203457]
["bitfinex","ETHUSD",1742798269522,2.99575421,2071.2,2070.7,9.65839]
["bitfinex","ETHUSD",1742798269748,2.99575421,2071.2,2071.1,0.2203457]
["bitfinex","ETHUSD",1742798269959,2.99575421,2071.2,2070.8,4.829]
["bitfinex","ETHUSD",1742798270124,2.99575421,2071.2,2071.1,0.2203457]
["bitfinex","ETHUSD",1742798270634,2.99575421,2071.2,2070.8,4.829]
["bitfinex","ETHUSD",1742798270835,2.99575421,2071.2,2070.9,0.2203457]
["bitfinex","ETHUSD",1742798271237,2.99575421,2071.2,2070.7,4.82923]
["bitfinex","ETHUSD",1742798271547,2.99575421,2071.2,2070.8,0.2203457]
["bitfinex","ETHUSD",1742798271946,2.99575421,2071.2,2070.6,4.82937]
["bitfinex","ETHUSD",1742798271947,1.6506,2071.1,2070.6,4.82937]
["bitfinex","ETHUSD",1742798272148,1.6506,2071.1,2070.9,0.2203457]
["bitfinex","ETHUSD",1742798272358,1.6506,2071.1,2070.6,9.65877]
["bitfinex","ETHUSD",1742798272660,1.6506,2071.1,2070.7,5.947737]
["bitfinex","ETHUSD",1742798272954,1.6506,2071.1,2070.8,0.22331545]
["bitfinex","ETHUSD",1742798273461,1.6506,2071.1,2070.9,0.22331545]
["bitfinex","ETHUSD",1742798273639,1.6506,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742798273847,1.6506,2071.1,2070.8,0.22331545]
["bitfinex","ETHUSD",1742798274168,1.6506,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742798274334,1.6506,2071.1,2070.9,0.22331545]
["bitfinex","ETHUSD",1742798274530,1.6506,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742798274747,1.6506,2071.1,2071.0,0.22341614]
["bitfinex","ETHUSD",1742798274933,1.6506,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742798275433,1.6506,2071.1,2070.8,0.22341614]
["bitfinex","ETHUSD",1742798275633,1.6506,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742798275847,1.6506,2071.1,2070.8,0.22341614]
["bitfinex","ETHUSD",1742798276159,1.6506,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742798276361,2.99575421,2071.2,2070.9,6.58455614]
["bitfinex","ETHUSD",1742798276670,3.0,2071.2,2071.0,0.22341614]
["bitfinex","ETHUSD",1742798276845,3.0,2071.2,2070.8,4.82894]
["bitfinex","ETHUSD",1742798277044,3.0,2071.2,2070.9,0.22341614]
["bitfinex","ETHUSD",1742798277269,1.6506,2071.4,2070.9,0.22341614]
["bitfinex","ETHUSD",1742798277451,5.089,2071.2,2070.9,5.05219614]
["bitfinex","ETHUSD",1742798277639,5.089,2071.2,2070.9,5.05210614]
["bitfinex","ETHUSD",1742798277835,5.089,2071.2,2070.9,9.88077614]
["bitfinex","ETHUSD",1742798278465,5.089,2071.2,2070.9,5.05208614]
["bitfinex","ETHUSD",1742798278861,5.089,2071.2,2071.0,4.82848]
["bitfinex","ETHUSD",1742798279066,5.089,2071.2,2071.1,0.22271137]
["bitfinex","ETHUSD",1742798281330,5.089,2071.2,2070.9,4.82872]
["bitfinex","ETHUSD",1742798281571,5.089,2071.2,2071.1,0.22271137]
["bitfinex","ETHUSD",1742798281734,10.25,2071.2,2070.8,4.8289]
["bitfinex","ETHUSD",1742798281937,10.25,2071.2,2070.7,4.82926]
["bitfinex","ETHUSD",1742798281938,3.0,2071.1,2070.7,4.82926]
["bitfinex","ETHUSD",1742798283365,3.0,2071.1,2070.7,4.82918]
["bitfinex","ETHUSD",1742798284131,3.0,2071.1,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798286579,1.6521,2071.2,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798286778,4.6521,2071.2,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798287373,4.6521,2071.2,2071.0,0.22376858]
["bitfinex","ETHUSD",1742798291663,5.62591,2071.2,2071.0,0.22376858]
["bitfinex","ETHUSD",1742798292582,3.0,2071.2,2071.0,0.22376858]
["bitfinex","ETHUSD",1742798295784,1.5112,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742798295983,1.5112,2071.8,2071.2,1.6423]
["bitfinex","ETHUSD",1742798296288,1.5112,2071.8,2071.0,4.82858]
["bitfinex","ETHUSD",1742798296461,1.5112,2071.6,2070.9,6.54305329]
["bitfinex","ETHUSD",1742798296667,1.5112,2071.4,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798296865,4.5112,2071.4,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798297074,4.5112,2071.4,2070.9,4.90078329]
["bitfinex","ETHUSD",1742798297482,4.5112,2071.4,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798298583,4.5112,2071.4,2070.9,4.90078329]
["bitfinex","ETHUSD",1742798298774,5.515732,2071.4,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798299889,1.6186,2071.3,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798301887,1.6186,2071.3,2070.9,0.12026963]
["bitfinex","ETHUSD",1742798302192,5.082,2071.2,2071.0,4.82846]
["bitfinex","ETHUSD",1742798302372,5.082,2071.2,2071.0,6.46296]
["bitfinex","ETHUSD",1742798303681,5.081,2071.3,2071.0,6.46296]
["bitfinex","ETHUSD",1742798304165,3.0,2071.2,2071.1,4.82832]
["bitfinex","ETHUSD",1742798304366,3.0,2071.2,2071.0,6.46305]
["bitfinex","ETHUSD",1742798304887,3.0,2071.2,2070.9,4.90079329]
["bitfinex","ETHUSD",1742798305961,5.08,2071.3,2070.9,4.90079329]
["bitfinex","ETHUSD",1742798306178,3.0,2071.2,2070.9,4.90079329]
["bitfinex","ETHUSD",1742798307471,3.0,2071.2,2071.0,0.22150549]
["bitfinex","ETHUSD",1742798308097,3.0,2071.2,2071.0,5.04989549]
["bitfinex","ETHUSD",1742798308301,5.08,2071.3,2071.0,5.04989549]
["bitfinex","ETHUSD",1742798308463,3.0,2071.3,2071.1,4.82834]
["bitfinex","ETHUSD",1742798309210,3.0,2071.3,2071.2,0.22150549]
["bitfinex","ETHUSD",1742798309699,3.0,2071.3,2071.0,4.82839]
["bitfinex","ETHUSD",1742798310202,3.0,2071.3,2071.1,0.22150549]
["bitfinex","ETHUSD",1742798310426,1.6075,2071.5,2071.1,1.85600549]
["bitfinex","ETHUSD",1742798310603,3.0,2071.6,2071.2,4.82799]
["bitfinex","ETHUSD",1742798310898,3.0,2071.5,2071.2,9.65601]
["bitfinex","ETHUSD",1742798311064,3.0,2071.5,2071.3,0.22150549]
["bitfinex","ETHUSD",1742798311255,5.079,2071.6,2071.3,0.22150549]
["bitfinex","ETHUSD",1742798311455,5.079,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742798311670,5.079,2071.7,2071.4,0.22150549]
["bitfinex","ETHUSD",1742798313093,5.079,2071.7,2071.4,5.04912549]
["bitfinex","ETHUSD",1742798313697,5.079,2071.7,2071.4,0.22150549]
["bitfinex","ETHUSD",1742798314206,4.6075,2071.9,2071.4,0.22150549]
["bitfinex","ETHUSD",1742798314409,1.6075,2071.9,2071.5,6.46177]
["bitfinex","ETHUSD",1742798314616,1.6075,2071.9,2071.5,1.6345]
["bitfinex","ETHUSD",1742798314780,1.65587298,2071.9,2071.4,4.8276]
["bitfinex","ETHUSD",1742798315308,1.6075,2071.9,2071.5,0.22150549]
["bitfinex","ETHUSD",1742798315476,1.96530441,2071.9,2071.5,0.22150549]
["bitfinex","ETHUSD",1742798315681,1.96530441,2071.9,2071.3,6.46233]
["bitfinex","ETHUSD",1742798315883,1.96530441,2071.9,2071.3,11.29003]
["bitfinex","ETHUSD",1742798316111,1.96530441,2071.9,2071.4,0.22150549]
["bitfinex","ETHUSD",1742798316412,0.04837298,2071.8,2071.4,0.22150549]
["bitfinex","ETHUSD",1742798316814,4.5131,2071.7,2071.2,4.82805]
["bitfinex","ETHUSD",1742798317003,4.5131,2071.7,2071.5,0.21717763]
["bitfinex","ETHUSD",1742798317199,4.5131,2071.7,2071.2,4.82805]
["bitfinex","ETHUSD",1742798317593,4.5131,2071.7,2071.3,0.21717763]
["bitfinex","ETHUSD",1742798318115,1.5131,2071.7,2071.4,0.21717763]
["bitfinex","ETHUSD",1742798318416,6.0848,2071.6,2071.0,4.82856]
["bitfinex","ETHUSD",1742798318610,9.0848,2071.6,2071.5,0.21737889]
["bitfinex","ETHUSD",1742798319208,3.0,2071.5,2071.1,9.65643]
["bitfinex","ETHUSD",1742798319409,1.0088,2071.8,2071.2,1.6081]
["bitfinex","ETHUSD",1742798319616,3.0,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742798320014,1.0088,2071.8,2071.3,1.126412]
["bitfinex","ETHUSD",1742798320195,1.0088,2071.8,2071.5,4.82724]
["bitfinex","ETHUSD",1742798320393,4.0088,2071.8,2071.5,4.82724]
["bitfinex","ETHUSD",1742798320621,1.0088,2071.7,2071.2,4.82811]
["bitfinex","ETHUSD",1742798320787,1.0088,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742798321116,1.0088,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742798321285,1.0088,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742798321484,1.0088,2071.7,2071.2,9.65607]
["bitfinex","ETHUSD",1742798321681,1.0088,2071.7,2071.2,5.954397]
["bitfinex","ETHUSD",1742798322518,1.0088,2071.7,2071.3,0.21747952]
["bitfinex","ETHUSD",1742798322898,1.0088,2071.7,2071.3,4.82775]
["bitfinex","ETHUSD",1742798323218,1.0088,2071.7,2071.4,0.21778143]
["bitfinex","ETHUSD",1742798324019,1.0088,2071.7,2071.1,4.82834]
["bitfinex","ETHUSD",1742798324218,1.91718,2071.7,2071.5,0.21778143]
["bitfinex","ETHUSD",1742798324620,1.0088,2071.6,2071.1,4.82834]
["bitfinex","ETHUSD",1742798324919,5.074,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742798325316,5.074,2071.5,2071.1,4.82826]
["bitfinex","ETHUSD",1742798326016,1.0088,2071.4,2071.0,4.82858]
["bitfinex","ETHUSD",1742798326219,4.0088,2071.4,2071.0,4.82858]
["bitfinex","ETHUSD",1742798326408,4.0088,2071.4,2070.9,4.90079329]
["bitfinex","ETHUSD",1742798326729,4.0088,2071.4,2070.9,10.86318262]
["bitfinex","ETHUSD",1742798326891,4.0088,2071.4,2070.9,6.03437262]
["bitfinex","ETHUSD",1742798328024,1.0088,2071.3,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798328329,0.04837298,2071.2,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798328513,6.0818,2071.1,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798329219,3.0,2071.0,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798334622,3.0,2071.0,2070.9,0.29268362]
["bitfinex","ETHUSD",1742798338639,3.9130173,2071.0,2070.9,0.29268362]
["bitfinex","ETHUSD",1742798340497,5.4718173,2071.0,2070.9,0.29268362]
["bitfinex","ETHUSD",1742798340702,5.4718173,2071.0,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798340934,10.34877028,2071.0,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798341130,10.3003973,2071.0,2070.9,0.07198329]
["bitfinex","ETHUSD",1742798341527,1.0088,2070.7,2069.8,6.13214]
["bitfinex","ETHUSD",1742798341706,4.0088,2070.5,2069.9,0.20648667]
["bitfinex","ETHUSD",1742798341911,1.0088,2070.3,2069.9,0.20648667]
["bitfinex","ETHUSD",1742798342108,1.0088,2070.3,2069.6,1.3008]
["bitfinex","ETHUSD",1742798342337,3.44925298,2070.6,2070.0,4.8308]
["bitfinex","ETHUSD",1742798342523,8.47088,2070.6,2070.2,1.3008]
["bitfinex","ETHUSD",1742798342906,3.0,2070.6,2070.3,4.8301]
["bitfinex","ETHUSD",1742798343209,3.0,2070.6,2070.3,5.03844996]
["bitfinex","ETHUSD",1742798343621,1.0088,2070.9,2070.4,4.82985]
["bitfinex","ETHUSD",1742798343835,5.07,2070.8,2070.5,4.82973]
["bitfinex","ETHUSD",1742798344008,3.0,2070.7,2070.5,4.82973]
["bitfinex","ETHUSD",1742798344204,3.0,2070.7,2070.6,0.20971008]
["bitfinex","ETHUSD",1742798344842,5.07,2070.8,2070.6,0.20971008]
["bitfinex","ETHUSD",1742798344843,3.0,2070.8,2070.6,0.20971008]
["bitfinex","ETHUSD",1742798346136,3.04837298,2070.8,2070.4,9.65968]
["bitfinex","ETHUSD",1742798346349,3.0,2070.8,2070.7,0.20789667]
["bitfinex","ETHUSD",1742798346518,3.0,2070.8,2070.5,9.65919]
["bitfinex","ETHUSD",1742798346722,5.07,2070.9,2070.7,1.4095]
["bitfinex","ETHUSD",1742798346927,5.07,2070.9,2070.7,6.23872]
["bitfinex","ETHUSD",1742798347127,5.069,2071.0,2070.8,0.20789667]
["bitfinex","ETHUSD",1742798347512,5.069,2071.0,2070.7,1.4095]
["bitfinex","ETHUSD",1742798347852,8.069,2071.0,2070.5,6.23923]
["bitfinex","ETHUSD",1742798348004,8.069,2071.0,2070.8,0.20749377]
["bitfinex","ETHUSD",1742798348208,0.90778,2070.9,2070.5,6.23923]
["bitfinex","ETHUSD",1742798348406,8.11737298,2071.0,2070.9,0.20749377]
["bitfinex","ETHUSD",1742798348604,8.11737298,2071.0,2070.5,6.23923]
["bitfinex","ETHUSD",1742798348838,8.11737298,2071.0,2070.9,0.20749377]
["bitfinex","ETHUSD",1742798349013,8.11737298,2071.0,2070.5,6.23923]
["bitfinex","ETHUSD",1742798349211,8.069,2071.0,2070.9,0.20749377]
["bitfinex","ETHUSD",1742798349538,3.0,2070.9,2070.5,6.23915]
["bitfinex","ETHUSD",1742798349705,3.04837298,2070.9,2070.5,6.23915]
["bitfinex","ETHUSD",1742798349906,3.04837298,2070.9,2070.6,0.20749377]
["bitfinex","ETHUSD",1742798350237,3.0,2070.9,2070.6,0.20749377]
["bitfinex","ETHUSD",1742798350814,3.0,2070.9,2070.6,5.03690377]
["bitfinex","ETHUSD",1742798351109,5.42916835,2071.0,2070.7,0.20749377]
["bitfinex","ETHUSD",1742798351320,3.0,2070.9,2070.7,0.20749377]
["bitfinex","ETHUSD",1742798351516,3.0,2070.9,2070.5,6.23919]
["bitfinex","ETHUSD",1742798351715,3.0,2070.9,2070.6,0.20769516]
["bitfinex","ETHUSD",1742798352342,0.04837298,2070.8,2070.6,0.20769516]
["bitfinex","ETHUSD",1742798352516,0.04837298,2070.8,2070.4,4.82997]
["bitfinex","ETHUSD",1742798352712,0.04837298,2070.8,2070.5,0.20779587]
["bitfinex","ETHUSD",1742798353156,0.77787674,2070.8,2070.5,0.20779587]
["bitfinex","ETHUSD",1742798353357,0.72950376,2070.8,2070.3,6.23969]
["bitfinex","ETHUSD",1742798353513,0.04837298,2070.7,2070.4,0.20779587]
["bitfinex","ETHUSD",1742798353860,3.0,2070.5,2070.1,1.4095]
["bitfinex","ETHUSD",1742798354057,3.0,2070.5,2069.9,1.4095]
["bitfinex","ETHUSD",1742798354240,3.0,2070.5,2069.8,4.83117]
["bitfinex","ETHUSD",1742798354639,0.04837298,2070.4,2069.8,4.83117]
["bitfinex","ETHUSD",1742798354844,0.86001028,2070.4,2069.8,4.83117]
["bitfinex","ETHUSD",1742798355147,0.86001028,2070.4,2069.7,6.24098]
["bitfinex","ETHUSD",1742798355350,0.86001028,2070.4,2069.7,6.24092]
["bitfinex","ETHUSD",1742798355547,0.8116373,2070.4,2069.8,4.83128]
["bitfinex","ETHUSD",1742798356052,0.86001028,2070.4,2069.8,4.83128]
["bitfinex","ETHUSD",1742798356222,0.38600103,2070.3,2069.8,4.83128]
["bitfinex","ETHUSD",1742798356428,3.0,2070.1,2069.8,4.83128]
["bitfinex","ETHUSD",1742798360172,0.35635839,2070.4,2069.8,0.04831224]
["bitfinex","ETHUSD",1742798360475,3.0,2070.2,2070.1,1.4095]
["bitfinex","ETHUSD",1742798360627,3.0,2070.2,2070.1,6.24018]
["bitfinex","ETHUSD",1742798360828,3.0,2070.4,2070.1,6.24018]
["bitfinex","ETHUSD",1742798362262,0.36916712,2070.6,2070.2,4.83036]
["bitfinex","ETHUSD",1742798362467,5.066,2070.6,2070.2,4.83036]
["bitfinex","ETHUSD",1742798362886,3.0,2070.5,2070.2,4.83028]
["bitfinex","ETHUSD",1742798363689,3.0,2070.5,2070.1,11.07075]
["bitfinex","ETHUSD",1742798363886,3.0,2070.5,2070.1,6.24007]
["bitfinex","ETHUSD",1742798364087,3.8066,2070.5,2070.0,4.8309]
["bitfinex","ETHUSD",1742798364390,3.8066,2070.5,2069.9,10.6966]
["bitfinex","ETHUSD",1742798364587,3.8066,2070.5,2070.0,4.8309]
["bitfinex","ETHUSD",1742798364778,0.7658206,2070.4,2070.0,4.8309]
["bitfinex","ETHUSD",1742798365092,0.7658206,2070.4,2070.0,4.83075]
["bitfinex","ETHUSD",1742798365389,3.0,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742798366159,3.0,2070.5,2070.0,4.83075]
["bitfinex","ETHUSD",1742798366897,3.0,2070.5,2070.0,9.66153]
["bitfinex","ETHUSD",1742798367191,3.0,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742798367491,3.84343794,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742798367655,3.84343794,2070.5,2070.2,0.21237933]
["bitfinex","ETHUSD",1742798368902,3.0,2070.5,2070.2,6.08230933]
["bitfinex","ETHUSD",1742798369401,3.0,2070.5,2070.2,1.25187933]
["bitfinex","ETHUSD",1742798369593,0.04837298,2070.4,2070.2,0.21237933]
["bitfinex","ETHUSD",1742798369784,0.04837298,2070.4,2070.0,4.83083]
["bitfinex","ETHUSD",1742798369998,0.04837298,2070.4,2070.1,0.21268158]
["bitfinex","ETHUSD",1742798370312,0.84827524,2070.4,2070.1,0.21268158]
["bitfinex","ETHUSD",1742798370608,0.84827524,2070.4,2070.2,0.21268158]
["bitfinex","ETHUSD",1742798370979,0.84827524,2070.4,2069.9,9.66214]
["bitfinex","ETHUSD",1742798371305,0.84827524,2070.4,2070.0,0.21268158]
["bitfinex","ETHUSD",1742798373502,0.84827524,2070.4,2070.0,5.04357158]
["bitfinex","ETHUSD",1742798373807,0.38966482,2070.3,2070.0,5.04346158]
["bitfinex","ETHUSD",1742798373968,3.0,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742798374383,3.0,2070.5,2070.2,0.21268158]
["bitfinex","ETHUSD",1742798374982,3.0,2070.5,2070.0,4.8309]
["bitfinex","ETHUSD",1742798375207,3.0,2070.5,2070.1,0.21253042]
["bitfinex","ETHUSD",1742798376401,3.0,2070.5,2070.2,1.0081]
["bitfinex","ETHUSD",1742798376705,3.0,2070.4,2070.2,5.83848]
["bitfinex","ETHUSD",1742798376880,3.0,2070.5,2070.2,10.66882]
["bitfinex","ETHUSD",1742798377079,3.0,2070.5,2070.3,0.21288307]
["bitfinex","ETHUSD",1742798377500,3.0,2070.5,2070.2,10.66882]
["bitfinex","ETHUSD",1742798377700,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798378219,3.0,2070.5,2070.2,10.66882]
["bitfinex","ETHUSD",1742798378523,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798378693,3.0,2070.5,2070.3,4.83015]
["bitfinex","ETHUSD",1742798378895,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798379721,3.0,2070.5,2070.2,5.83848]
["bitfinex","ETHUSD",1742798379908,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798380110,3.0,2070.5,2070.2,5.83848]
["bitfinex","ETHUSD",1742798380280,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798380483,3.0,2070.5,2070.2,5.83848]
["bitfinex","ETHUSD",1742798380681,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798380920,3.0,2070.5,2070.2,5.83848]
["bitfinex","ETHUSD",1742798381121,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798381324,3.0,2070.5,2070.2,5.83848]
["bitfinex","ETHUSD",1742798381485,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798381679,3.0,2070.5,2070.2,5.83848]
["bitfinex","ETHUSD",1742798381881,3.0,2070.5,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798382081,3.0,2070.8,2070.2,5.83848]
["bitfinex","ETHUSD",1742798382281,5.061,2070.7,2070.4,0.21288307]
["bitfinex","ETHUSD",1742798382513,5.061,2070.7,2070.2,10.66869]
["bitfinex","ETHUSD",1742798382719,5.061,2070.7,2070.5,0.21288307]
["bitfinex","ETHUSD",1742798382917,5.061,2070.7,2070.2,5.83837]
["bitfinex","ETHUSD",1742798383127,0.8061,2070.6,2070.2,5.83837]
["bitfinex","ETHUSD",1742798384994,0.85447298,2070.6,2070.2,5.83837]
["bitfinex","ETHUSD",1742798385726,0.8061,2070.6,2070.2,5.83837]
["bitfinex","ETHUSD",1742798386035,0.8061,2070.6,2070.2,4.83027]
["bitfinex","ETHUSD",1742798386235,0.85447298,2070.6,2070.1,4.83067]
["bitfinex","ETHUSD",1742798386534,0.62790394,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742798386734,0.62790394,2070.5,2070.0,5.83901]
["bitfinex","ETHUSD",1742798388029,0.62790394,2070.5,2070.0,1.0081]
["bitfinex","ETHUSD",1742798388421,0.62790394,2070.5,2069.8,5.83946]
["bitfinex","ETHUSD",1742798389635,0.62790394,2070.5,2069.8,1.0081]
["bitfinex","ETHUSD",1742798389836,0.36762769,2070.4,2069.6,5.83977]
["bitfinex","ETHUSD",1742798390136,5.058,2070.3,2069.7,4.83152]
["bitfinex","ETHUSD",1742798390715,3.0,2070.2,2069.6,1.0081]
["bitfinex","ETHUSD",1742798390912,3.0,2070.2,2069.4,4.83215]
["bitfinex","ETHUSD",1742798391132,0.62526195,2070.1,2069.3,6.84062]
["bitfinex","ETHUSD",1742798391326,0.62526195,2070.1,2069.3,6.84046]
["bitfinex","ETHUSD",1742798391534,0.62526195,2070.1,2069.4,4.83227]
["bitfinex","ETHUSD",1742798392042,0.62526195,2070.1,2069.3,6.84062]
["bitfinex","ETHUSD",1742798392339,0.98251367,2070.1,2069.3,2.0081]
["bitfinex","ETHUSD",1742798392538,0.39825137,2070.0,2069.3,2.0081]
["bitfinex","ETHUSD",1742798392710,3.0,2069.8,2069.3,2.0081]
["bitfinex","ETHUSD",1742798395645,3.04837298,2069.8,2069.3,2.0081]
["bitfinex","ETHUSD",1742798395945,3.0,2069.8,2069.3,1.0]
["bitfinex","ETHUSD",1742798397732,3.0,2069.8,2069.4,0.21479846]
["bitfinex","ETHUSD",1742798397733,3.0,2069.7,2069.4,0.21479846]
["bitfinex","ETHUSD",1742798398051,0.59728026,2069.6,2069.3,1.0]
["bitfinex","ETHUSD",1742798398222,3.0,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798399060,3.3639536,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798400947,3.3639536,2069.4,2069.3,1.22059431]
["bitfinex","ETHUSD",1742798401164,3.3639536,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798401355,3.94084257,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798402663,5.4209536,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798402859,5.057,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798403239,5.057,2069.4,2069.3,1.22210709]
["bitfinex","ETHUSD",1742798403445,8.057,2069.4,2069.3,1.22210709]
["bitfinex","ETHUSD",1742798403845,8.04302425,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798404768,3.0,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798405150,3.0,2069.4,2069.3,1.22210709]
["bitfinex","ETHUSD",1742798405352,3.0,2069.4,2069.3,1.9237838]
["bitfinex","ETHUSD",1742798406771,5.056,2069.7,2069.3,1.9237838]
["bitfinex","ETHUSD",1742798406979,26.716,2070.1,2069.5,0.9293]
["bitfinex","ETHUSD",1742798407285,3.0,2070.0,2069.6,0.21990005]
["bitfinex","ETHUSD",1742798407482,26.716,2070.1,2069.6,0.21990005]
["bitfinex","ETHUSD",1742798407649,31.772,2070.1,2069.6,5.05168005]
["bitfinex","ETHUSD",1742798407971,3.0,2070.0,2069.7,1.08130501]
["bitfinex","ETHUSD",1742798408487,3.0,2070.0,2069.8,0.21984963]
["bitfinex","ETHUSD",1742798408872,31.772,2070.1,2069.8,0.21984963]
["bitfinex","ETHUSD",1742798409071,3.0,2070.0,2069.8,0.21984963]
["bitfinex","ETHUSD",1742798409580,3.0,2070.0,2069.8,1.14914963]
["bitfinex","ETHUSD",1742798409778,26.72,2070.7,2069.8,1.14914963]
["bitfinex","ETHUSD",1742798409981,26.72,2070.7,2069.9,4.83092]
["bitfinex","ETHUSD",1742798409982,27.08001161,2070.7,2069.9,4.83092]
["bitfinex","ETHUSD",1742798410175,3.0,2070.5,2069.9,4.83092]
["bitfinex","ETHUSD",1742798410351,3.0,2070.5,2070.0,0.21984963]
["bitfinex","ETHUSD",1742798410680,27.08001161,2070.7,2070.0,4.83082]
["bitfinex","ETHUSD",1742798410878,5.055,2070.6,2070.2,0.9293]
["bitfinex","ETHUSD",1742798411073,3.0,2070.5,2070.2,1.52685383]
["bitfinex","ETHUSD",1742798411271,3.0,2070.5,2070.3,0.21482083]
["bitfinex","ETHUSD",1742798411669,5.055,2070.6,2070.2,1.52685383]
["bitfinex","ETHUSD",1742798411978,3.0,2070.5,2070.4,0.21482083]
["bitfinex","ETHUSD",1742798412483,8.055,2070.6,2070.2,6.35715383]
["bitfinex","ETHUSD",1742798412800,3.0,2070.5,2070.4,0.21482083]
["bitfinex","ETHUSD",1742798413087,3.0,2070.6,2070.4,0.21482083]
["bitfinex","ETHUSD",1742798413457,3.0,2070.6,2070.2,6.35713383]
["bitfinex","ETHUSD",1742798413658,3.0,2070.6,2070.5,0.21482083]
["bitfinex","ETHUSD",1742798413875,3.0,2070.6,2070.2,6.35713383]
["bitfinex","ETHUSD",1742798414082,3.0,2070.6,2070.5,0.21482083]
["bitfinex","ETHUSD",1742798414276,3.0,2070.6,2070.2,1.52685383]
["bitfinex","ETHUSD",1742798414473,3.0,2070.6,2070.5,0.21482083]
["bitfinex","ETHUSD",1742798414681,3.0,2070.6,2070.2,6.35729383]
["bitfinex","ETHUSD",1742798414884,3.0,2070.6,2070.5,0.21482083]
["bitfinex","ETHUSD",1742798415081,3.0,2070.6,2070.2,6.35729383]
["bitfinex","ETHUSD",1742798415379,3.0,2070.6,2070.3,1.11878838]
["bitfinex","ETHUSD",1742798415684,3.0,2070.6,2070.4,0.21482083]
["bitfinex","ETHUSD",1742798418571,3.0,2070.6,2070.2,0.9293]
["bitfinex","ETHUSD",1742798418757,3.0,2070.6,2070.5,0.21482083]
["bitfinex","ETHUSD",1742798418960,3.04837298,2070.6,2070.2,0.9293]
["bitfinex","ETHUSD",1742798419587,3.04837298,2070.6,2070.3,0.21482083]
["bitfinex","ETHUSD",1742798419984,3.04837298,2070.6,2070.2,0.9293]
["bitfinex","ETHUSD",1742798420484,3.04837298,2070.6,2070.3,0.21482083]
["bitfinex","ETHUSD",1742798420986,3.04837298,2070.6,2069.8,5.76061]
["bitfinex","ETHUSD",1742798421289,3.04837298,2070.6,2069.8,0.9293]
["bitfinex","ETHUSD",1742798421489,3.04837298,2070.6,2069.9,0.21144521]
["bitfinex","ETHUSD",1742798421691,3.0,2070.6,2069.9,0.21144521]
["bitfinex","ETHUSD",1742798421888,3.04837298,2070.6,2069.9,0.21144521]
["bitfinex","ETHUSD",1742798422387,3.0,2070.6,2069.9,0.21144521]
["bitfinex","ETHUSD",1742798422588,5.05,2070.5,2069.9,0.21144521]
["bitfinex","ETHUSD",1742798422884,3.0,2070.4,2069.9,5.04240521]
["bitfinex","ETHUSD",1742798423392,3.0,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742798423558,3.0,2070.6,2070.0,4.83091]
["bitfinex","ETHUSD",1742798423760,3.0,2070.4,2070.1,6.00282318]
["bitfinex","ETHUSD",1742798424168,3.0,2070.6,2070.2,4.83031]
["bitfinex","ETHUSD",1742798424781,3.0,2070.6,2070.3,0.21250318]
["bitfinex","ETHUSD",1742798425293,3.0,2070.6,2070.4,0.21250318]
["bitfinex","ETHUSD",1742798425662,3.0,2070.6,2070.1,5.79044]
["bitfinex","ETHUSD",1742798425862,3.0,2070.6,2070.5,0.21250318]
["bitfinex","ETHUSD",1742798426059,3.0,2070.6,2070.1,6.96060115]
["bitfinex","ETHUSD",1742798426060,3.0,2070.6,2070.1,0.9598]
["bitfinex","ETHUSD",1742798426258,3.0,2070.6,2070.5,0.21250318]
["bitfinex","ETHUSD",1742798426458,3.0,2070.6,2070.1,5.79048]
["bitfinex","ETHUSD",1742798426875,3.0,2070.6,2070.2,0.21250318]
["bitfinex","ETHUSD",1742798427877,3.0,2070.6,2070.2,5.04293318]
["bitfinex","ETHUSD",1742798428071,3.0,2070.6,2070.4,4.8299]
["bitfinex","ETHUSD",1742798428272,5.05,2070.7,2070.3,4.83001]
["bitfinex","ETHUSD",1742798428494,5.05,2070.7,2070.4,0.9598]
["bitfinex","ETHUSD",1742798428692,5.05,2070.7,2070.4,1.17230318]
["bitfinex","ETHUSD",1742798428899,3.0,2071.0,2070.4,7.0855385]
["bitfinex","ETHUSD",1742798429209,3.0,2070.8,2070.4,7.0855385]
["bitfinex","ETHUSD",1742798430293,3.0,2070.8,2070.4,2.2555785]
["bitfinex","ETHUSD",1742798430997,3.36545356,2070.8,2070.4,0.21250318]
["bitfinex","ETHUSD",1742798431172,3.41382654,2070.8,2070.4,0.21250318]
["bitfinex","ETHUSD",1742798431369,3.41382654,2070.8,2070.1,4.83067]
["bitfinex","ETHUSD",1742798431683,3.36545356,2070.8,2070.1,4.83067]
["bitfinex","ETHUSD",1742798431892,3.41382654,2070.8,2070.2,0.34277896]
["bitfinex","ETHUSD",1742798432089,0.84618265,2070.7,2070.2,0.34277896]
["bitfinex","ETHUSD",1742798432676,3.36545356,2070.8,2070.2,5.17319896]
["bitfinex","ETHUSD",1742798432883,3.36545356,2070.8,2070.3,0.9598]
["bitfinex","ETHUSD",1742798433100,3.41382654,2070.8,2070.3,0.9598]
["bitfinex","ETHUSD",1742798433697,3.41382654,2070.8,2070.4,0.34277896]
["bitfinex","ETHUSD",1742798434195,3.41382654,2070.8,2070.0,5.7906]
["bitfinex","ETHUSD",1742798434400,0.84618265,2070.7,2070.0,5.7906]
["bitfinex","ETHUSD",1742798434597,0.84618265,2070.7,2070.1,5.17345896]
["bitfinex","ETHUSD",1742798434786,0.84618265,2070.7,2070.2,0.9598]
["bitfinex","ETHUSD",1742798435372,0.84618265,2070.7,2070.3,0.34277896]
["bitfinex","ETHUSD",1742798435881,0.84618265,2070.7,2070.4,0.34277896]
["bitfinex","ETHUSD",1742798436081,0.42600092,2070.6,2070.4,0.34277896]
["bitfinex","ETHUSD",1742798436276,8.046,2070.5,2070.2,0.9598]
["bitfinex","ETHUSD",1742798437603,8.046,2070.5,2070.2,5.79015]
["bitfinex","ETHUSD",1742798438003,8.046,2070.5,2070.2,0.9598]
["bitfinex","ETHUSD",1742798438598,3.0,2070.4,2070.2,0.9598]
["bitfinex","ETHUSD",1742798438969,5.046,2070.5,2070.2,0.9598]
["bitfinex","ETHUSD",1742798442210,5.046,2070.5,2070.2,5.79023]
["bitfinex","ETHUSD",1742798442395,0.36364713,2070.8,2070.2,6.852311]
["bitfinex","ETHUSD",1742798442572,5.044,2070.5,2070.3,9.66016]
["bitfinex","ETHUSD",1742798442778,5.044,2070.5,2070.3,5.17284896]
["bitfinex","ETHUSD",1742798444821,0.62177444,2070.7,2070.3,4.8302]
["bitfinex","ETHUSD",1742798444978,5.044,2070.9,2070.6,0.34277896]
["bitfinex","ETHUSD",1742798445174,5.044,2070.9,2070.2,5.79019]
["bitfinex","ETHUSD",1742798445419,5.044,2070.9,2070.7,0.34277896]
["bitfinex","ETHUSD",1742798445581,5.044,2070.9,2070.2,5.79019]
["bitfinex","ETHUSD",1742798445923,8.044,2070.9,2070.2,5.79019]
["bitfinex","ETHUSD",1742798446124,0.8092373,2070.8,2070.3,0.34277896]
["bitfinex","ETHUSD",1742798446484,0.8092373,2070.8,2070.2,10.62044]
["bitfinex","ETHUSD",1742798446683,0.8092373,2070.8,2070.2,5.79005]
["bitfinex","ETHUSD",1742798447019,0.8092373,2070.8,2070.3,0.34293012]
["bitfinex","ETHUSD",1742798447323,0.8092373,2070.8,2070.2,5.79005]
["bitfinex","ETHUSD",1742798447521,0.8092373,2070.8,2070.4,0.34293012]
["bitfinex","ETHUSD",1742798447725,0.7631833,2070.7,2070.2,5.79005]
["bitfinex","ETHUSD",1742798448019,0.36975791,2070.8,2070.5,0.34293012]
["bitfinex","ETHUSD",1742798448184,8.044,2070.9,2070.2,5.79005]
["bitfinex","ETHUSD",1742798448719,3.04837298,2070.8,2070.3,0.06293012]
["bitfinex","ETHUSD",1742798448883,3.04837298,2070.8,2070.3,0.3150665]
["bitfinex","ETHUSD",1742798449085,3.04837298,2070.8,2070.2,0.9598]
["bitfinex","ETHUSD",1742798449284,0.8092373,2070.7,2070.2,0.9598]
["bitfinex","ETHUSD",1742798449499,0.8092373,2070.7,2070.3,0.31921927]
["bitfinex","ETHUSD",1742798449896,0.8092373,2070.7,2070.2,0.9598]
["bitfinex","ETHUSD",1742798450122,0.8092373,2070.7,2070.4,0.31921927]
["bitfinex","ETHUSD",1742798450324,0.8092373,2070.7,2070.2,0.9598]
["bitfinex","ETHUSD",1742798450628,0.38576103,2070.6,2070.5,0.35778079]
["bitfinex","ETHUSD",1742798450807,5.09237298,2070.9,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798451297,5.09237298,2070.9,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798452036,5.09237298,2070.9,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798452335,5.09237298,2070.9,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798452646,5.09237298,2070.9,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798452795,0.8092373,2070.8,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798452996,0.8092373,2070.8,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798453233,0.8092373,2070.8,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798453432,0.8092373,2070.8,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798453630,0.8092373,2070.8,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798453936,0.59016103,2070.7,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798454232,0.59016103,2070.7,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798454539,0.59016103,2070.7,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798454898,0.59016103,2070.7,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798455227,0.59016103,2070.7,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798456404,1.18853401,2070.7,2070.6,0.31921927]
["bitfinex","ETHUSD",1742798456811,3.0,2070.6,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798457017,3.98225957,2070.6,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798461701,8.81176957,2070.6,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798461941,9.36176957,2070.6,2070.5,0.03856152]
["bitfinex","ETHUSD",1742798462231,3.0,2070.4,2069.8,0.9058]
["bitfinex","ETHUSD",1742798462439,3.0,2070.2,2069.9,0.26559777]
["bitfinex","ETHUSD",1742798462602,0.04837298,2070.1,2069.9,0.26559777]
["bitfinex","ETHUSD",1742798463609,3.41484637,2070.2,2069.9,0.26559777]
["bitfinex","ETHUSD",1742798463808,3.36647339,2070.2,2069.9,0.26559777]
["bitfinex","ETHUSD",1742798464009,0.89956344,2070.1,2069.7,0.9058]
["bitfinex","ETHUSD",1742798464733,0.89956344,2070.1,2069.8,0.26559777]
["bitfinex","ETHUSD",1742798468036,0.89956344,2070.1,2069.8,5.26559777]
["bitfinex","ETHUSD",1742798468331,3.36647339,2070.2,2069.8,5.26559777]
["bitfinex","ETHUSD",1742798468916,3.41484637,2070.2,2069.8,5.26559777]
["bitfinex","ETHUSD",1742798470156,0.55,2070.1,2069.8,5.26559777]
["bitfinex","ETHUSD",1742798470353,8.38115,2069.9,2069.8,5.26559777]
["bitfinex","ETHUSD",1742798470660,13.41915,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798481743,8.036,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798482631,3.0,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798482940,8.035,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798483250,5.035,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798483453,8.035,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798486758,12.86615,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798487458,13.41615,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798488559,8.035,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798489031,3.0,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798489453,8.033,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798490044,8.08137298,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798490243,8.033,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798490554,8.08137298,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798492139,13.41415,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798494666,13.41315,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798501072,8.582,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798501271,13.41315,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798508477,8.582,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798509046,3.55,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798509246,8.578,2069.9,2069.8,5.0]
["bitfinex","ETHUSD",1742798511446,8.578,2069.9,2069.6,0.8788]
["bitfinex","ETHUSD",1742798511647,3.59837298,2069.8,2069.4,0.7782]
["bitfinex","ETHUSD",1742798514488,3.55,2069.8,2069.4,0.7782]
["bitfinex","ETHUSD",1742798514679,0.04837298,2069.7,2069.4,0.7782]
["bitfinex","ETHUSD",1742798516785,4.88000298,2069.7,2069.4,0.7782]
["bitfinex","ETHUSD",1742798516960,4.88000298,2069.7,2069.3,1.0]
["bitfinex","ETHUSD",1742798517862,0.04837298,2069.7,2069.3,1.0]
["bitfinex","ETHUSD",1742798518079,3.0,2069.5,2069.4,0.7782]
["bitfinex","ETHUSD",1742798518606,3.04837298,2069.5,2069.4,0.7782]
["bitfinex","ETHUSD",1742798519561,3.0,2069.5,2069.4,0.7782]
["bitfinex","ETHUSD",1742798519763,3.40320059,2069.5,2069.4,0.7782]
["bitfinex","ETHUSD",1742798521568,8.23528059,2069.5,2069.3,1.0]
["bitfinex","ETHUSD",1742798521969,13.01909761,2069.5,2069.3,1.0]
["bitfinex","ETHUSD",1742798522361,13.9990977,2069.5,2069.3,1.0]
["bitfinex","ETHUSD",1742798522583,9.1669077,2069.5,2069.3,1.0]
["bitfinex","ETHUSD",1742798522893,5.38231,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798523067,8.38231,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798523269,8.43068298,2069.4,2069.3,1.0]
["bitfinex","ETHUSD",1742798524099,4.83319,2069.1,2068.8,0.7782]
["bitfinex","ETHUSD",1742798524299,3.0,2068.9,2068.8,0.7782]
["bitfinex","ETHUSD",1742798524768,3.04837298,2068.9,2068.8,0.7782]
["bitfinex","ETHUSD",1742798524971,3.0,2068.9,2068.8,0.7782]
["bitfinex","ETHUSD",1742798525295,7.83372,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742798525903,8.43209298,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742798526198,8.78676773,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742798526713,4.83467,2068.4,2068.2,0.8321]
["bitfinex","ETHUSD",1742798526867,5.024,2068.3,2068.2,0.8321]
["bitfinex","ETHUSD",1742798527072,5.07237298,2068.3,2068.2,0.8321]
["bitfinex","ETHUSD",1742798527272,5.07237298,2068.3,2068.0,0.8321]
["bitfinex","ETHUSD",1742798527273,3.0,2068.2,2068.0,0.8321]
["bitfinex","ETHUSD",1742798527664,4.83467,2068.4,2068.0,0.8321]
["bitfinex","ETHUSD",1742798527665,0.35467475,2068.8,2068.2,0.8321]
["bitfinex","ETHUSD",1742798527871,3.0,2068.6,2068.2,0.8321]
["bitfinex","ETHUSD",1742798528271,3.0,2068.6,2068.4,0.8321]
["bitfinex","ETHUSD",1742798528873,3.0,2068.6,2068.5,0.23757233]
["bitfinex","ETHUSD",1742798530180,3.35925119,2068.6,2068.5,0.23757233]
["bitfinex","ETHUSD",1742798530501,3.35925119,2068.6,2068.5,1.06967233]
["bitfinex","ETHUSD",1742798531381,8.19343119,2068.6,2068.5,0.23757233]
["bitfinex","ETHUSD",1742798531717,3.0,2068.3,2068.1,0.8321]
["bitfinex","ETHUSD",1742798531916,8.023,2068.2,2068.1,0.8321]
["bitfinex","ETHUSD",1742798532216,8.023,2068.2,2068.1,1.0739315]
["bitfinex","ETHUSD",1742798535390,9.01225585,2068.2,2068.1,1.0739315]
["bitfinex","ETHUSD",1742798538391,3.98925585,2068.2,2068.1,1.0739315]
["bitfinex","ETHUSD",1742798538588,8.022,2068.2,2068.1,0.8321]
["bitfinex","ETHUSD",1742798538788,8.022,2068.2,2068.1,1.0739315]
["bitfinex","ETHUSD",1742798539787,3.0,2068.2,2068.1,1.0739315]
["bitfinex","ETHUSD",1742798540233,3.0,2068.2,2068.1,1.66486565]
["bitfinex","ETHUSD",1742798540529,0.97743632,2068.5,2068.2,5.66719]
["bitfinex","ETHUSD",1742798540530,5.022,2068.5,2068.2,5.66719]
["bitfinex","ETHUSD",1742798540829,5.022,2068.5,2068.3,0.8321]
["bitfinex","ETHUSD",1742798540995,5.022,2068.5,2068.3,1.0739315]
["bitfinex","ETHUSD",1742798541532,5.022,2068.5,2068.3,0.8321]
["bitfinex","ETHUSD",1742798541712,8.022,2068.5,2068.4,0.2418315]
["bitfinex","ETHUSD",1742798543238,8.022,2068.5,2068.4,0.2408315]
["bitfinex","ETHUSD",1742798548836,8.022,2068.5,2068.4,1.0489315]
["bitfinex","ETHUSD",1742798549016,5.022,2068.5,2068.4,0.8081]
["bitfinex","ETHUSD",1742798549338,5.37925119,2068.6,2068.4,1.61485782]
["bitfinex","ETHUSD",1742798549638,5.02,2068.6,2068.4,1.61485782]
["bitfinex","ETHUSD",1742798550234,0.35703906,2068.6,2068.4,1.61485782]
["bitfinex","ETHUSD",1742798550531,5.97641306,2068.7,2068.4,1.61485782]
["bitfinex","ETHUSD",1742798550933,5.97641306,2068.7,2068.4,1.372408]
["bitfinex","ETHUSD",1742798551229,5.97641306,2068.7,2068.5,0.24244982]
["bitfinex","ETHUSD",1742798555295,6.34213381,2068.7,2068.5,0.24244982]
["bitfinex","ETHUSD",1742798556522,3.0,2069.0,2068.6,0.804]
["bitfinex","ETHUSD",1742798556731,5.018,2068.9,2068.8,0.804]
["bitfinex","ETHUSD",1742798557054,5.018,2069.0,2068.8,0.804]
["bitfinex","ETHUSD",1742798557223,5.018,2069.0,2068.8,1.85121]
["bitfinex","ETHUSD",1742798557397,5.018,2069.0,2068.9,0.24154758]
["bitfinex","ETHUSD",1742798558211,5.018,2069.0,2068.9,1.04554758]
["bitfinex","ETHUSD",1742798562127,5.018,2069.0,2068.9,0.24154758]
["bitfinex","ETHUSD",1742798562461,5.018,2069.0,2068.9,0.23959323]
["bitfinex","ETHUSD",1742798562669,5.018,2069.0,2068.6,5.63814]
["bitfinex","ETHUSD",1742798562875,5.018,2069.0,2068.9,0.23959323]
["bitfinex","ETHUSD",1742798563160,5.018,2069.0,2068.6,5.63814]
["bitfinex","ETHUSD",1742798563373,5.018,2069.0,2068.9,0.23959323]
["bitfinex","ETHUSD",1742798563752,5.018,2069.0,2068.6,0.804]
["bitfinex","ETHUSD",1742798564467,5.018,2069.0,2068.6,5.6381]
["bitfinex","ETHUSD",1742798564673,5.018,2069.0,2068.7,4.83394]
["bitfinex","ETHUSD",1742798564950,5.20979,2069.0,2068.7,4.83394]
["bitfinex","ETHUSD",1742798565475,5.20979,2069.0,2068.6,0.804]
["bitfinex","ETHUSD",1742798566156,0.19179,2069.0,2068.6,5.6381]
["bitfinex","ETHUSD",1742798566466,5.014,2068.9,2068.7,0.24019449]
["bitfinex","ETHUSD",1742798567170,5.014,2068.9,2068.7,5.07411449]
["bitfinex","ETHUSD",1742798568145,5.014,2068.9,2068.7,0.24019449]
["bitfinex","ETHUSD",1742798568767,0.19179,2069.0,2068.7,5.07403449]
["bitfinex","ETHUSD",1742798571171,0.19179,2069.0,2068.7,0.24019449]
["bitfinex","ETHUSD",1742798571731,0.84736362,2069.0,2068.7,0.24019449]
["bitfinex","ETHUSD",1742798573239,0.19179,2069.0,2068.7,0.24019449]
["bitfinex","ETHUSD",1742798582110,0.19179,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742798582287,0.19179,2069.0,2068.9,5.65338]
["bitfinex","ETHUSD",1742798582481,0.19179,2069.0,2068.9,5.89111912]
["bitfinex","ETHUSD",1742798582682,0.19179,2069.0,2068.9,5.93944436]
["bitfinex","ETHUSD",1742798582894,0.19179,2069.0,2068.9,7.45182756]
["bitfinex","ETHUSD",1742798588821,0.19179,2069.0,2068.9,0.21341952]
["bitfinex","ETHUSD",1742798589021,0.19179,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742798589196,0.19179,2069.0,2068.9,5.04689952]
["bitfinex","ETHUSD",1742798591926,0.19179,2069.0,2068.9,5.84109952]
["bitfinex","ETHUSD",1742798592334,0.19179,2069.0,2068.9,7.39196647]
["bitfinex","ETHUSD",1742798625342,0.19179,2069.0,2068.9,6.59776647]
["bitfinex","ETHUSD",1742798625571,0.19179,2069.0,2068.9,5.04689952]
["bitfinex","ETHUSD",1742798626074,0.19179,2069.0,2068.9,5.87609952]
["bitfinex","ETHUSD",1742798629365,0.19179,2069.0,2068.9,8.87609952]
["bitfinex","ETHUSD",1742798629771,0.07166991,2069.0,2068.9,9.42609952]
["bitfinex","ETHUSD",1742798630277,0.07166991,2069.0,2068.9,14.42209952]
["bitfinex","ETHUSD",1742798630480,0.07166991,2069.0,2068.9,16.83106847]
["bitfinex","ETHUSD",1742798631379,0.0781,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742798631761,0.0781,2070.1,2070.0,5.04178662]
["bitfinex","ETHUSD",1742798632261,0.0781,2070.1,2070.0,0.21087662]
["bitfinex","ETHUSD",1742798632761,0.0781,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742798633383,0.0781,2070.0,2069.7,4.83147]
["bitfinex","ETHUSD",1742798633692,0.0781,2070.0,2069.8,4.83128]
["bitfinex","ETHUSD",1742798634483,3.0,2070.2,2069.7,4.83161]
["bitfinex","ETHUSD",1742798634484,0.0781,2070.2,2069.7,4.83161]
["bitfinex","ETHUSD",1742798634666,5.0721,2070.2,2070.0,4.83072]
["bitfinex","ETHUSD",1742798636152,0.0781,2070.2,2070.0,4.83072]
["bitfinex","ETHUSD",1742798637881,0.0781,2070.2,2069.9,4.83113]
["bitfinex","ETHUSD",1742798638091,0.0781,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742798638288,0.58531,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742798639157,5.57731,2070.2,2069.8,9.66259]
["bitfinex","ETHUSD",1742798639358,5.0701,2070.2,2069.8,9.66259]
["bitfinex","ETHUSD",1742798640289,5.0701,2070.2,2069.9,4.83098]
["bitfinex","ETHUSD",1742798641590,5.0701,2070.2,2070.0,0.18740768]
["bitfinex","ETHUSD",1742798642389,5.0701,2070.2,2070.0,5.01830768]
["bitfinex","ETHUSD",1742798642689,5.0701,2070.2,2070.0,9.84913768]
["bitfinex","ETHUSD",1742798642889,5.0701,2070.2,2070.0,10.83405145]
["bitfinex","ETHUSD",1742798643196,5.0701,2070.2,2070.0,6.00315145]
["bitfinex","ETHUSD",1742798643515,0.0781,2070.5,2070.0,1.17232145]
["bitfinex","ETHUSD",1742798643681,2.98625363,2070.4,2070.1,4.83045]
["bitfinex","ETHUSD",1742798643864,2.98625363,2070.4,2070.2,4.83039]
["bitfinex","ETHUSD",1742798644578,0.0781,2070.5,2070.3,4.83012]
["bitfinex","ETHUSD",1742798644878,5.0691,2070.5,2070.3,4.83012]
["bitfinex","ETHUSD",1742798645286,0.0781,2070.7,2070.3,5.796182]
["bitfinex","ETHUSD",1742798645489,5.0691,2070.7,2070.3,4.83012]
["bitfinex","ETHUSD",1742798645690,3.0,2070.6,2070.2,4.8304]
["bitfinex","ETHUSD",1742798648628,3.0,2070.6,2070.2,4.83034]
["bitfinex","ETHUSD",1742798651010,3.0,2070.6,2070.3,4.8302]
["bitfinex","ETHUSD",1742798651514,3.0,2070.6,2070.2,4.83033]
["bitfinex","ETHUSD",1742798651817,3.0,2070.6,2070.2,9.66067]
["bitfinex","ETHUSD",1742798651991,3.0,2070.6,2070.2,4.83033]
["bitfinex","ETHUSD",1742798653803,0.0206,2070.5,2070.2,4.83033]
["bitfinex","ETHUSD",1742798655484,0.0206,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742798655720,0.82176,2070.5,2070.1,4.83067]
["bitfinex","ETHUSD",1742798656091,0.55,2070.4,2070.0,0.18740768]
["bitfinex","ETHUSD",1742798656323,0.55,2070.1,2070.0,0.18740768]
["bitfinex","ETHUSD",1742798656509,0.5706,2070.1,2070.0,0.18740768]
["bitfinex","ETHUSD",1742798656694,2.3972953,2070.1,2070.0,0.18740768]
["bitfinex","ETHUSD",1742798657216,0.0206,2070.1,2070.0,0.18740768]
["bitfinex","ETHUSD",1742798660691,0.0206,2070.1,2070.0,0.13740768]
["bitfinex","ETHUSD",1742798663554,3.0,2070.2,2070.0,0.13740768]
["bitfinex","ETHUSD",1742798663829,7.985,2070.2,2070.0,0.13740768]
["bitfinex","ETHUSD",1742798666238,7.985,2070.2,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798667434,0.80056,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798669251,1.37116,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798672546,8.80516,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798672717,8.0046,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798673542,8.0036,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798673751,7.983,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798674649,8.019731,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798675545,5.019731,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798675735,5.019731,2070.1,2070.0,0.86570768]
["bitfinex","ETHUSD",1742798676142,0.036731,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798678853,0.036731,2070.1,2070.0,4.91831768]
["bitfinex","ETHUSD",1742798679162,0.036731,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798679750,0.036731,2070.1,2070.0,0.86190768]
["bitfinex","ETHUSD",1742798679950,0.036731,2070.1,2070.0,1.43119645]
["bitfinex","ETHUSD",1742798680152,0.036731,2070.1,2070.0,6.31040933]
["bitfinex","ETHUSD",1742798681140,0.036731,2070.1,2070.0,6.26210645]
["bitfinex","ETHUSD",1742798690579,0.036731,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798696968,0.08510398,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798697219,8.46578398,2070.1,2070.0,0.08740768]
["bitfinex","ETHUSD",1742798697669,3.55,2069.7,2069.0,4.83324]
["bitfinex","ETHUSD",1742798697869,4.977,2069.6,2069.0,4.83324]
["bitfinex","ETHUSD",1742798698068,3.0,2069.5,2068.9,5.62557]
["bitfinex","ETHUSD",1742798700202,3.0,2069.5,2068.9,0.7921]
["bitfinex","ETHUSD",1742798700795,3.35746094,2069.5,2068.9,0.7921]
["bitfinex","ETHUSD",1742798701199,3.35746094,2069.5,2068.9,5.62555]
["bitfinex","ETHUSD",1742798701702,3.35746094,2069.5,2068.9,4.83345]
["bitfinex","ETHUSD",1742798701872,4.38432903,2069.5,2068.9,4.83336]
["bitfinex","ETHUSD",1742798702068,3.0,2069.7,2069.3,4.83244]
["bitfinex","ETHUSD",1742798702374,4.977,2069.6,2069.3,5.62456]
["bitfinex","ETHUSD",1742798702576,4.977,2069.6,2069.3,5.67287868]
["bitfinex","ETHUSD",1742798702769,4.977,2069.6,2069.3,5.67292868]
["bitfinex","ETHUSD",1742798703377,4.977,2069.6,2069.3,5.62461]
["bitfinex","ETHUSD",1742798703572,4.977,2069.6,2069.3,5.62448]
["bitfinex","ETHUSD",1742798703775,4.977,2069.6,2069.4,4.8323]
["bitfinex","ETHUSD",1742798704084,7.976,2069.7,2069.5,9.66416]
["bitfinex","ETHUSD",1742798704279,7.976,2069.7,2069.5,9.66406]
["bitfinex","ETHUSD",1742798704603,7.976,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742798704801,3.0,2069.8,2069.6,5.62395]
["bitfinex","ETHUSD",1742798705374,0.036731,2070.1,2069.7,4.83161]
["bitfinex","ETHUSD",1742798705602,5.012731,2070.1,2069.7,4.83161]
["bitfinex","ETHUSD",1742798705996,5.012731,2070.1,2069.7,9.66304]
["bitfinex","ETHUSD",1742798706196,0.036731,2070.1,2069.8,0.04830785]
["bitfinex","ETHUSD",1742798706401,5.012731,2070.1,2069.9,5.62315]
["bitfinex","ETHUSD",1742798706800,5.012731,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742798706989,0.036731,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742798707202,0.036731,2070.1,2069.9,6.668542]
["bitfinex","ETHUSD",1742798707399,0.036731,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742798708613,0.036731,2070.1,2070.0,5.61801]
["bitfinex","ETHUSD",1742798708795,0.036731,2070.1,2070.0,7.2505932]
["bitfinex","ETHUSD",1742798722714,0.036731,2070.1,2070.0,15.7705932]
["bitfinex","ETHUSD",1742798722918,1e-06,2070.1,2070.0,15.7705932]
["bitfinex","ETHUSD",1742798724408,1e-06,2070.1,2070.0,15.2205932]
["bitfinex","ETHUSD",1742798726129,1e-06,2070.1,2070.0,15.7705932]
["bitfinex","ETHUSD",1742798726714,0.55,2071.4,2070.8,4.82887]
["bitfinex","ETHUSD",1742798726918,3.0,2071.3,2070.9,0.04828186]
["bitfinex","ETHUSD",1742798727116,3.0,2071.3,2070.8,9.65781]
["bitfinex","ETHUSD",1742798727414,3.0,2071.3,2070.9,4.87705227]
["bitfinex","ETHUSD",1742798727602,3.0,2071.3,2070.9,0.04828227]
["bitfinex","ETHUSD",1742798727801,3.0,2071.3,2070.8,4.82887]
["bitfinex","ETHUSD",1742798728311,3.88782764,2071.3,2070.8,4.82887]
["bitfinex","ETHUSD",1742798731549,3.88782764,2071.3,2070.9,0.11061406]
["bitfinex","ETHUSD",1742798732340,3.0,2071.3,2070.9,4.93929406]
["bitfinex","ETHUSD",1742798732543,4.967,2071.3,2070.9,0.11061406]
["bitfinex","ETHUSD",1742798734043,4.967,2071.3,2071.1,4.82831]
["bitfinex","ETHUSD",1742798734350,4.967,2071.3,2070.9,0.11061406]
["bitfinex","ETHUSD",1742798734517,4.967,2071.3,2070.9,0.68202547]
["bitfinex","ETHUSD",1742798734716,4.967,2071.3,2070.9,5.51073547]
["bitfinex","ETHUSD",1742798736141,4.967,2071.3,2070.9,0.68202547]
["bitfinex","ETHUSD",1742798736325,4.967,2071.3,2071.0,0.04827942]
["bitfinex","ETHUSD",1742798736529,4.967,2071.3,2070.9,5.51060547]
["bitfinex","ETHUSD",1742798736738,4.967,2071.3,2070.9,0.68202547]
["bitfinex","ETHUSD",1742798737046,4.967,2071.3,2070.9,9.76795406]
["bitfinex","ETHUSD",1742798737218,4.967,2071.3,2070.9,4.93923406]
["bitfinex","ETHUSD",1742798738645,4.967,2071.3,2070.9,0.11061406]
["bitfinex","ETHUSD",1742798739139,3.0,2071.2,2070.9,0.11061406]
["bitfinex","ETHUSD",1742798745566,3.0,2070.7,2070.0,4.83081]
["bitfinex","ETHUSD",1742798745747,4.963,2070.6,2070.0,4.83081]
["bitfinex","ETHUSD",1742798745947,3.0,2070.5,2070.0,4.83081]
["bitfinex","ETHUSD",1742798747045,3.0,2070.5,2070.0,4.83091]
["bitfinex","ETHUSD",1742798747248,3.0,2070.5,2070.3,4.83002]
["bitfinex","ETHUSD",1742798747767,3.0,2070.5,2070.2,5.66349]
["bitfinex","ETHUSD",1742798748066,3.0,2070.5,2070.2,11.543181]
["bitfinex","ETHUSD",1742798748269,3.0,2070.5,2070.2,6.712791]
["bitfinex","ETHUSD",1742798748570,3.0,2070.5,2070.2,5.879691]
["bitfinex","ETHUSD",1742798749349,3.0,2070.5,2070.2,1.049411]
["bitfinex","ETHUSD",1742798749670,3.0,2070.5,2070.0,5.66396]
["bitfinex","ETHUSD",1742798749890,3.0,2070.5,2070.0,4.83086]
["bitfinex","ETHUSD",1742798750250,3.0,2070.5,2069.9,4.83101]
["bitfinex","ETHUSD",1742798750450,3.0,2070.5,2070.0,4.8309]
["bitfinex","ETHUSD",1742798752473,3.0,2070.5,2070.0,5.880401]
["bitfinex","ETHUSD",1742798753143,3.0,2070.5,2070.0,1.049501]
["bitfinex","ETHUSD",1742798753344,3.0,2070.5,2069.9,4.83101]
["bitfinex","ETHUSD",1742798754571,3.0,2070.5,2069.9,4.83096]
["bitfinex","ETHUSD",1742798754774,3.0,2070.5,2070.0,4.83082]
["bitfinex","ETHUSD",1742798754975,3.0,2070.5,2069.9,4.8311]
["bitfinex","ETHUSD",1742798755578,3.0,2070.5,2069.8,5.66445]
["bitfinex","ETHUSD",1742798755752,0.7963,2070.4,2069.7,4.83161]
["bitfinex","ETHUSD",1742798755949,0.7963,2070.4,2069.6,0.7558]
["bitfinex","ETHUSD",1742798755950,5.62635,2070.4,2069.6,5.58753]
["bitfinex","ETHUSD",1742798756180,5.62635,2070.4,2069.3,4.83252]
["bitfinex","ETHUSD",1742798756181,3.55,2070.0,2069.3,5.194065]
["bitfinex","ETHUSD",1742798756495,0.838068,2069.9,2069.3,0.361545]
["bitfinex","ETHUSD",1742798756693,0.838068,2069.9,2069.3,5.193975]
["bitfinex","ETHUSD",1742798756887,0.838068,2069.9,2069.2,5.58847]
["bitfinex","ETHUSD",1742798757083,0.838068,2069.9,2069.2,4.83267]
["bitfinex","ETHUSD",1742798757492,5.669298,2069.9,2069.1,4.83298]
["bitfinex","ETHUSD",1742798757667,1.49876104,2069.8,2069.1,6.371382]
["bitfinex","ETHUSD",1742798758300,1.49876104,2069.8,2069.1,6.371242]
["bitfinex","ETHUSD",1742798758467,3.0,2069.7,2069.0,0.7558]
["bitfinex","ETHUSD",1742798758667,3.0,2069.5,2069.0,4.83316]
["bitfinex","ETHUSD",1742798758863,3.0,2069.5,2068.9,4.83334]
["bitfinex","ETHUSD",1742798759069,3.0,2069.5,2068.7,4.83373]
["bitfinex","ETHUSD",1742798759070,3.0,2069.5,2068.7,4.83384]
["bitfinex","ETHUSD",1742798759294,3.0,2069.2,2068.5,4.83436]
["bitfinex","ETHUSD",1742798759496,3.0,2069.0,2068.5,4.83433]
["bitfinex","ETHUSD",1742798759705,0.55,2069.4,2068.8,4.83368]
["bitfinex","ETHUSD",1742798760002,3.0,2069.0,2068.9,4.83329]
["bitfinex","ETHUSD",1742798760201,3.0,2069.0,2068.8,10.226268]
["bitfinex","ETHUSD",1742798760506,3.0,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742798760671,4.961,2069.3,2069.1,4.83287]
["bitfinex","ETHUSD",1742798760867,4.961,2069.3,2069.0,4.83319]
["bitfinex","ETHUSD",1742798760868,3.0,2069.3,2069.0,4.83319]
["bitfinex","ETHUSD",1742798761188,3.0,2069.3,2068.9,4.8334]
["bitfinex","ETHUSD",1742798761385,3.0,2069.3,2068.9,1.0981848]
["bitfinex","ETHUSD",1742798761589,3.0,2069.3,2069.0,4.83308]
["bitfinex","ETHUSD",1742798762071,3.0,2069.3,2068.9,9.66696]
["bitfinex","ETHUSD",1742798762271,3.0,2069.3,2069.0,4.83321]
["bitfinex","ETHUSD",1742798762471,3.0,2069.3,2069.0,4.83307]
["bitfinex","ETHUSD",1742798762703,3.0,2069.3,2069.1,4.83293]
["bitfinex","ETHUSD",1742798763270,3.0,2069.3,2069.1,9.66584]
["bitfinex","ETHUSD",1742798763581,3.0,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742798764868,0.838068,2069.9,2069.2,4.83278]
["bitfinex","ETHUSD",1742798764869,4.962,2069.7,2069.3,4.83245]
["bitfinex","ETHUSD",1742798765069,3.0,2069.6,2069.1,0.966584]
["bitfinex","ETHUSD",1742798765269,3.0,2069.6,2069.0,4.83316]
["bitfinex","ETHUSD",1742798765996,3.0,2069.6,2068.9,9.79542]
["bitfinex","ETHUSD",1742798766402,7.83188,2069.6,2068.8,4.8337]
["bitfinex","ETHUSD",1742798766567,0.55,2069.5,2068.7,4.83393]
["bitfinex","ETHUSD",1742798766771,3.0,2069.4,2068.7,9.66778]
["bitfinex","ETHUSD",1742798767087,3.0,2069.4,2068.5,0.7558]
["bitfinex","ETHUSD",1742798767088,4.962,2069.3,2068.6,4.83413]
["bitfinex","ETHUSD",1742798767423,4.962,2069.3,2068.7,4.83391]
["bitfinex","ETHUSD",1742798767974,4.962,2069.3,2068.6,4.83413]
["bitfinex","ETHUSD",1742798768176,0.53251004,2069.2,2068.6,4.83413]
["bitfinex","ETHUSD",1742798770218,3.53251004,2069.2,2068.5,4.83441]
["bitfinex","ETHUSD",1742798770414,3.53251004,2069.2,2068.6,4.83418]
["bitfinex","ETHUSD",1742798771310,8.36530004,2069.2,2068.5,4.83441]
["bitfinex","ETHUSD",1742798771503,0.838068,2069.1,2068.5,4.83441]
["bitfinex","ETHUSD",1742798772009,0.838068,2069.1,2068.4,4.8346]
["bitfinex","ETHUSD",1742798772594,3.55,2069.0,2068.4,4.8346]
["bitfinex","ETHUSD",1742798772782,3.0,2068.8,2068.2,4.83507]
["bitfinex","ETHUSD",1742798772987,0.7961,2068.7,2068.2,4.83507]
["bitfinex","ETHUSD",1742798773313,3.0,2068.8,2067.9,5.19120816]
["bitfinex","ETHUSD",1742798773512,3.0,2068.8,2068.4,4.83454]
["bitfinex","ETHUSD",1742798774310,3.0,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742798774513,3.0,2068.8,2068.5,4.83438]
["bitfinex","ETHUSD",1742798776020,3.0,2068.8,2068.6,9.6681]
["bitfinex","ETHUSD",1742798776312,3.0,2068.8,2068.6,4.83404]
["bitfinex","ETHUSD",1742798776806,31.683,2069.2,2068.8,4.83352]
["bitfinex","ETHUSD",1742798777001,3.0,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742798777207,26.722,2069.2,2068.7,4.83395]
["bitfinex","ETHUSD",1742798777512,3.0,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742798777706,3.0,2069.1,2068.5,4.83426]
["bitfinex","ETHUSD",1742798778098,3.0,2069.1,2068.6,4.83417]
["bitfinex","ETHUSD",1742798778707,3.0,2069.1,2068.5,4.83439]
["bitfinex","ETHUSD",1742798780217,3.0,2069.1,2068.5,4.83428]
["bitfinex","ETHUSD",1742798780419,3.0,2069.1,2068.6,4.83414]
["bitfinex","ETHUSD",1742798780604,3.0,2069.1,2068.7,4.83391]
["bitfinex","ETHUSD",1742798780804,3.0,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742798781118,3.0,2069.1,2068.8,4.83369]
["bitfinex","ETHUSD",1742798781821,3.0,2069.1,2068.7,4.83395]
["bitfinex","ETHUSD",1742798782121,3.0,2069.1,2068.7,4.83383]
["bitfinex","ETHUSD",1742798782483,3.0,2069.1,2068.6,4.83417]
["bitfinex","ETHUSD",1742798782689,3.0,2069.1,2068.5,4.83442]
["bitfinex","ETHUSD",1742798783301,3.0,2069.1,2068.7,4.83389]
["bitfinex","ETHUSD",1742798784018,3.0,2069.1,2069.0,4.83325]
["bitfinex","ETHUSD",1742798784213,3.0,2069.1,2068.8,4.83359]
["bitfinex","ETHUSD",1742798784424,3.0,2069.1,2068.7,4.83391]
["bitfinex","ETHUSD",1742798785432,3.0,2069.1,2068.8,4.83371]
["bitfinex","ETHUSD",1742798786530,3.0,2069.1,2068.7,4.83388]
["bitfinex","ETHUSD",1742798787338,3.0,2069.1,2068.6,4.83416]
["bitfinex","ETHUSD",1742798787522,3.0,2069.2,2068.7,4.83395]
["bitfinex","ETHUSD",1742798787714,3.8559373,2069.2,2068.7,4.83395]
["bitfinex","ETHUSD",1742798789326,3.8559373,2069.2,2068.6,4.83416]
["bitfinex","ETHUSD",1742798789726,3.8559373,2069.2,2068.6,4.83404]
["bitfinex","ETHUSD",1742798791024,3.8559373,2069.2,2068.5,9.66866]
["bitfinex","ETHUSD",1742798791252,3.8559373,2069.2,2068.6,4.83415]
["bitfinex","ETHUSD",1742798791534,3.8559373,2069.2,2068.6,6.377711]
["bitfinex","ETHUSD",1742798791731,4.83303,2069.1,2068.4,4.8346]
["bitfinex","ETHUSD",1742798791937,3.0,2069.0,2068.3,4.83482]
["bitfinex","ETHUSD",1742798792230,7.83328,2069.0,2068.3,4.83482]
["bitfinex","ETHUSD",1742798792402,9.79156,2068.9,2068.2,4.83511]
["bitfinex","ETHUSD",1742798792609,4.762484,2068.8,2068.2,4.83511]
["bitfinex","ETHUSD",1742798793502,4.762484,2068.8,2068.2,4.73511]
["bitfinex","ETHUSD",1742798795433,4.762484,2068.8,2068.2,9.57013]
["bitfinex","ETHUSD",1742798795830,4.762484,2068.8,2068.2,4.73511]
["bitfinex","ETHUSD",1742798797741,5.13205678,2068.8,2068.2,4.73511]
["bitfinex","ETHUSD",1742798798834,0.51470774,2068.7,2068.2,4.73511]
["bitfinex","ETHUSD",1742798799024,0.51470774,2068.7,2068.1,4.83531]
["bitfinex","ETHUSD",1742798799229,0.51470774,2068.7,2068.2,4.83508]
["bitfinex","ETHUSD",1742798800309,0.51470774,2068.7,2068.1,9.67053]
["bitfinex","ETHUSD",1742798800526,0.51470774,2068.7,2068.2,4.83511]
["bitfinex","ETHUSD",1742798801285,0.51470774,2068.7,2068.0,5.60188]
["bitfinex","ETHUSD",1742798801286,5.34866774,2068.7,2068.0,5.60188]
["bitfinex","ETHUSD",1742798801457,0.56467645,2068.6,2068.0,4.83558]
["bitfinex","ETHUSD",1742798802019,0.56467645,2068.6,2067.9,9.6715]
["bitfinex","ETHUSD",1742798802354,0.56467645,2068.6,2067.9,4.83569]
["bitfinex","ETHUSD",1742798802652,0.59133742,2068.5,2067.9,4.83565]
["bitfinex","ETHUSD",1742798803246,0.59133742,2068.5,2068.0,4.83558]
["bitfinex","ETHUSD",1742798804164,3.0,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742798806591,3.0,2068.4,2068.0,4.8355]
["bitfinex","ETHUSD",1742798806753,4.956,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742798806949,3.0,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742798808660,3.0,2068.5,2068.3,9.66967]
["bitfinex","ETHUSD",1742798808977,4.955,2068.8,2068.6,4.83406]
["bitfinex","ETHUSD",1742798809678,4.955,2068.9,2068.5,9.66867]
["bitfinex","ETHUSD",1742798809858,4.955,2068.9,2068.5,9.66862]
["bitfinex","ETHUSD",1742798810055,4.955,2068.9,2068.3,4.88321855]
["bitfinex","ETHUSD",1742798810281,0.4955,2068.8,2068.3,9.6696]
["bitfinex","ETHUSD",1742798810580,0.4955,2068.8,2068.4,4.83464]
["bitfinex","ETHUSD",1742798811175,0.4955,2068.8,2068.3,4.83472]
["bitfinex","ETHUSD",1742798811376,0.4955,2068.8,2068.1,5.7333]
["bitfinex","ETHUSD",1742798811570,0.4955,2068.8,2068.0,5.81781479]
["bitfinex","ETHUSD",1742798811571,0.55,2068.7,2068.0,4.83558]
["bitfinex","ETHUSD",1742798811767,0.887933,2068.6,2068.0,4.83558]
["bitfinex","ETHUSD",1742798812684,0.887933,2068.6,2068.0,4.83544]
["bitfinex","ETHUSD",1742798812845,0.887933,2068.6,2068.1,4.83534]
["bitfinex","ETHUSD",1742798813050,0.55,2068.7,2068.1,4.83516]
["bitfinex","ETHUSD",1742798814081,0.55,2068.7,2068.0,4.83558]
["bitfinex","ETHUSD",1742798814082,5.38397,2068.7,2068.0,4.83544]
["bitfinex","ETHUSD",1742798815577,3.0,2068.6,2068.0,4.83544]
["bitfinex","ETHUSD",1742798815783,3.0,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742798819187,3.0,2068.4,2067.9,4.83581]
["bitfinex","ETHUSD",1742798819358,4.278819,2068.4,2067.9,4.83581]
["bitfinex","ETHUSD",1742798819559,4.278819,2068.4,2067.9,9.67148]
["bitfinex","ETHUSD",1742798820588,3.0,2068.4,2068.0,4.83557]
["bitfinex","ETHUSD",1742798820787,3.0,2068.4,2068.0,4.83543]
["bitfinex","ETHUSD",1742798820978,3.0,2068.4,2068.0,4.83539]
["bitfinex","ETHUSD",1742798821385,3.0,2068.4,2068.3,4.83488]
["bitfinex","ETHUSD",1742798821607,3.0,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742798821905,3.0,2068.4,2068.1,4.83518]
["bitfinex","ETHUSD",1742798822807,3.0,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742798823185,3.0,2068.4,2068.0,9.67099]
["bitfinex","ETHUSD",1742798823370,3.0,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742798824710,3.0,2068.4,2068.0,4.83541]
["bitfinex","ETHUSD",1742798825914,3.0,2068.4,2068.0,9.67082]
["bitfinex","ETHUSD",1742798826066,3.0,2068.4,2068.0,4.83541]
["bitfinex","ETHUSD",1742798827097,3.7954,2068.4,2067.9,4.83576]
["bitfinex","ETHUSD",1742798827265,3.7954,2068.4,2067.9,9.67141]
["bitfinex","ETHUSD",1742798827607,3.7954,2068.4,2068.0,4.83544]
["bitfinex","ETHUSD",1742798827900,3.0,2068.4,2068.0,9.67084]
["bitfinex","ETHUSD",1742798828070,3.0,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742798828406,3.0,2068.4,2067.6,5.7133]
["bitfinex","ETHUSD",1742798828407,0.55,2069.0,2068.6,4.83416]
["bitfinex","ETHUSD",1742798828700,3.0,2068.8,2068.4,4.83445]
["bitfinex","ETHUSD",1742798828864,4.951,2068.9,2068.4,4.83445]
["bitfinex","ETHUSD",1742798829075,4.951,2068.9,2068.5,4.83436]
["bitfinex","ETHUSD",1742798829269,4.951,2068.9,2068.4,4.83445]
["bitfinex","ETHUSD",1742798829493,3.0,2068.8,2068.4,4.83445]
["bitfinex","ETHUSD",1742798829698,3.0,2068.8,2068.4,5.394025]
["bitfinex","ETHUSD",1742798830066,3.0,2068.8,2068.4,10.228545]
["bitfinex","ETHUSD",1742798830267,3.0,2068.8,2068.4,5.394025]
["bitfinex","ETHUSD",1742798830488,3.0,2068.8,2068.5,4.83431]
["bitfinex","ETHUSD",1742798831197,3.0,2068.8,2068.4,5.394025]
["bitfinex","ETHUSD",1742798831409,3.0,2068.8,2068.4,4.83445]
["bitfinex","ETHUSD",1742798833017,3.0,2068.8,2068.4,9.66897]
["bitfinex","ETHUSD",1742798833812,3.0,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742798834790,3.0,2068.8,2068.5,10.42982]
["bitfinex","ETHUSD",1742798834990,3.0,2068.8,2068.5,5.59551]
["bitfinex","ETHUSD",1742798835290,3.0,2068.8,2068.5,5.877228]
["bitfinex","ETHUSD",1742798835491,3.0,2069.1,2068.6,4.83409]
["bitfinex","ETHUSD",1742798835692,7.949,2069.1,2068.7,4.83384]
["bitfinex","ETHUSD",1742798835993,4.949,2069.1,2068.8,4.83368]
["bitfinex","ETHUSD",1742798836299,4.949,2069.1,2068.8,9.66731]
["bitfinex","ETHUSD",1742798836492,3.0,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742798837018,3.0,2069.1,2068.9,4.83348]
["bitfinex","ETHUSD",1742798837625,3.0,2069.1,2068.8,4.83366]
["bitfinex","ETHUSD",1742798837800,3.0,2069.1,2068.8,9.66732]
["bitfinex","ETHUSD",1742798837999,3.0,2069.1,2068.8,4.83363]
["bitfinex","ETHUSD",1742798838202,3.0,2069.1,2068.9,4.83338]
["bitfinex","ETHUSD",1742798839605,3.0,2069.1,2068.7,4.8339]
["bitfinex","ETHUSD",1742798839805,3.0,2069.1,2068.7,9.66771]
["bitfinex","ETHUSD",1742798840409,3.0,2069.1,2068.8,4.83371]
["bitfinex","ETHUSD",1742798843000,3.0,2069.1,2068.8,4.83351]
["bitfinex","ETHUSD",1742798843225,3.0,2069.1,2068.9,4.83331]
["bitfinex","ETHUSD",1742798843429,4.947,2069.3,2069.0,4.83325]
["bitfinex","ETHUSD",1742798843614,3.0,2069.2,2068.9,4.83331]
["bitfinex","ETHUSD",1742798844260,3.0,2069.2,2069.0,4.83318]
["bitfinex","ETHUSD",1742798845657,3.0,2069.2,2068.9,4.83331]
["bitfinex","ETHUSD",1742798846559,3.7947,2069.2,2068.8,4.83367]
["bitfinex","ETHUSD",1742798847231,3.0,2069.2,2068.8,4.83354]
["bitfinex","ETHUSD",1742798847428,3.0,2069.2,2068.5,1.043018]
["bitfinex","ETHUSD",1742798847629,3.0,2069.2,2068.7,9.66763]
["bitfinex","ETHUSD",1742798847829,3.0,2069.2,2068.8,4.83348]
["bitfinex","ETHUSD",1742798848136,3.0,2069.2,2068.9,4.83341]
["bitfinex","ETHUSD",1742798848959,3.0,2069.2,2069.0,4.83318]
["bitfinex","ETHUSD",1742798850183,3.0,2069.2,2068.9,4.8333]
["bitfinex","ETHUSD",1742798850368,3.0,2069.2,2068.8,4.83366]
["bitfinex","ETHUSD",1742798850658,3.0,2069.2,2068.8,9.66722]
["bitfinex","ETHUSD",1742798850873,3.0,2069.2,2068.9,4.83348]
["bitfinex","ETHUSD",1742798851042,3.7947,2069.2,2068.8,4.83356]
["bitfinex","ETHUSD",1742798851242,3.7947,2069.2,2068.7,4.83389]
["bitfinex","ETHUSD",1742798852465,3.7947,2069.2,2068.6,4.83404]
["bitfinex","ETHUSD",1742798857182,3.7947,2069.2,2068.6,4.834]
["bitfinex","ETHUSD",1742798857346,0.87417,2069.1,2068.7,4.83394]
["bitfinex","ETHUSD",1742798857773,0.87417,2069.1,2068.6,4.83413]
["bitfinex","ETHUSD",1742798858348,3.7947,2069.2,2068.7,4.83382]
["bitfinex","ETHUSD",1742798859171,3.7947,2069.2,2068.7,9.66766]
["bitfinex","ETHUSD",1742798859465,3.7947,2069.2,2068.7,4.83382]
["bitfinex","ETHUSD",1742798861151,3.7947,2069.2,2068.8,4.83369]
["bitfinex","ETHUSD",1742798861351,3.7947,2069.2,2068.5,5.65891]
["bitfinex","ETHUSD",1742798861652,3.0,2069.2,2068.8,4.83369]
["bitfinex","ETHUSD",1742798862784,3.0,2069.1,2068.8,4.83355]
["bitfinex","ETHUSD",1742798863181,3.0,2069.1,2068.9,4.83348]
["bitfinex","ETHUSD",1742798863850,4.942,2069.3,2068.9,9.66682]
["bitfinex","ETHUSD",1742798864046,4.942,2069.3,2068.9,4.83334]
["bitfinex","ETHUSD",1742798867559,3.0,2069.4,2068.8,5.65821]
["bitfinex","ETHUSD",1742798867560,3.0,2069.4,2068.8,0.8245]
["bitfinex","ETHUSD",1742798867761,26.727,2069.5,2068.8,0.8245]
["bitfinex","ETHUSD",1742798868088,3.0,2069.3,2069.1,4.83301]
["bitfinex","ETHUSD",1742798868390,3.0,2069.3,2069.1,4.83291]
["bitfinex","ETHUSD",1742798868554,3.0,2069.3,2069.2,4.83278]
["bitfinex","ETHUSD",1742798870502,3.0,2069.3,2069.0,4.83306]
["bitfinex","ETHUSD",1742798872169,3.0,2069.3,2069.1,4.83301]
["bitfinex","ETHUSD",1742798872373,4.941,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742798872599,3.0,2069.5,2069.3,4.83255]
["bitfinex","ETHUSD",1742798872799,26.725,2069.9,2069.6,4.83175]
["bitfinex","ETHUSD",1742798872979,26.725,2069.9,2069.6,4.83173]
["bitfinex","ETHUSD",1742798872980,31.665,2069.9,2069.6,4.83173]
["bitfinex","ETHUSD",1742798873171,3.0,2069.8,2069.6,4.83173]
["bitfinex","ETHUSD",1742798873371,31.665,2069.9,2069.6,4.83173]
["bitfinex","ETHUSD",1742798873702,3.0,2069.8,2069.6,4.83173]
["bitfinex","ETHUSD",1742798875292,3.0,2069.8,2069.6,4.83167]
["bitfinex","ETHUSD",1742798876266,3.0,2070.4,2069.7,4.83161]
["bitfinex","ETHUSD",1742798876476,3.0,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742798877410,3.55,2070.3,2069.8,4.83127]
["bitfinex","ETHUSD",1742798877596,4.938,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742798877783,6.214798,2070.2,2069.7,4.83157]
["bitfinex","ETHUSD",1742798878110,0.04837298,2070.1,2069.7,4.83157]
["bitfinex","ETHUSD",1742798878908,3.0,2070.0,2069.5,5.59676]
["bitfinex","ETHUSD",1742798879113,0.3048373,2069.9,2069.3,5.43739648]
["bitfinex","ETHUSD",1742798879280,0.3048373,2069.9,2069.4,4.8323]
["bitfinex","ETHUSD",1742798879809,0.3048373,2069.9,2069.5,0.7648]
["bitfinex","ETHUSD",1742798880017,0.55,2070.0,2069.5,4.83207]
["bitfinex","ETHUSD",1742798881411,3.0,2070.1,2069.8,4.83135]
["bitfinex","ETHUSD",1742798881626,4.937,2070.0,2069.7,4.83155]
["bitfinex","ETHUSD",1742798882000,4.937,2070.0,2069.8,4.83137]
["bitfinex","ETHUSD",1742798882201,4.937,2070.0,2069.7,4.83155]
["bitfinex","ETHUSD",1742798882602,4.937,2070.0,2069.7,5.874303]
["bitfinex","ETHUSD",1742798882838,4.937,2070.0,2069.8,4.83127]
["bitfinex","ETHUSD",1742798883007,4.937,2070.0,2069.8,9.66245]
["bitfinex","ETHUSD",1742798885319,4.936,2070.4,2070.2,0.5390091]
["bitfinex","ETHUSD",1742798885637,7.936,2070.4,2070.2,0.5390091]
["bitfinex","ETHUSD",1742798885823,7.936,2070.4,2070.2,5.3694091]
["bitfinex","ETHUSD",1742798886217,7.936,2070.4,2070.2,0.5390091]
["bitfinex","ETHUSD",1742798886418,7.936,2070.4,2070.2,5.3693791]
["bitfinex","ETHUSD",1742798888213,3.0,2070.4,2070.3,5.85019991]
["bitfinex","ETHUSD",1742798889114,4.935,2070.8,2070.6,4.82943]
["bitfinex","ETHUSD",1742798889337,3.0,2070.7,2070.6,4.82943]
["bitfinex","ETHUSD",1742798890212,3.0,2071.0,2070.6,4.82943]
["bitfinex","ETHUSD",1742798890412,3.0,2071.0,2070.6,9.65875]
["bitfinex","ETHUSD",1742798890615,7.934,2071.0,2070.8,4.82901]
["bitfinex","ETHUSD",1742798890813,4.934,2071.0,2070.8,4.82901]
["bitfinex","ETHUSD",1742798891037,4.934,2071.0,2070.7,4.82923]
["bitfinex","ETHUSD",1742798891237,3.0,2070.9,2070.7,4.82923]
["bitfinex","ETHUSD",1742798891442,3.0,2070.9,2070.6,9.65892]
["bitfinex","ETHUSD",1742798891839,7.934,2071.0,2070.6,4.82939]
["bitfinex","ETHUSD",1742798892033,3.0,2070.9,2070.6,4.82939]
["bitfinex","ETHUSD",1742798892748,3.0,2070.9,2070.7,4.82928]
["bitfinex","ETHUSD",1742798893248,3.0,2070.9,2070.7,4.8291]
["bitfinex","ETHUSD",1742798893544,3.0,2070.9,2070.8,4.82894]
["bitfinex","ETHUSD",1742798893741,7.934,2071.0,2070.8,4.82887]
["bitfinex","ETHUSD",1742798894646,7.934,2071.0,2070.7,4.82927]
["bitfinex","ETHUSD",1742798894850,7.934,2071.0,2070.7,9.65854]
["bitfinex","ETHUSD",1742798895044,3.04837298,2070.9,2070.5,10.49007]
["bitfinex","ETHUSD",1742798895228,3.0,2070.9,2070.6,4.8295]
["bitfinex","ETHUSD",1742798897152,3.0,2070.9,2070.6,9.65885]
["bitfinex","ETHUSD",1742798897352,3.0,2070.9,2070.6,4.82935]
["bitfinex","ETHUSD",1742798900142,3.0,2070.9,2070.5,5.66071]
["bitfinex","ETHUSD",1742798900345,3.0,2070.9,2070.5,10.49037]
["bitfinex","ETHUSD",1742798900541,3.0,2070.9,2070.6,4.82942]
["bitfinex","ETHUSD",1742798900742,3.0,2070.9,2070.7,4.82923]
["bitfinex","ETHUSD",1742798901453,4.934,2071.0,2070.5,1.98203599]
["bitfinex","ETHUSD",1742798901757,7.934,2071.0,2070.8,4.82889]
["bitfinex","ETHUSD",1742798902131,7.934,2071.0,2070.7,4.82927]
["bitfinex","ETHUSD",1742798902326,7.934,2071.0,2070.7,10.8226256]
["bitfinex","ETHUSD",1742798902530,7.934,2071.0,2070.7,10.8225056]
["bitfinex","ETHUSD",1742798902759,7.934,2071.0,2070.7,5.9932356]
["bitfinex","ETHUSD",1742798903153,7.934,2071.0,2070.8,4.82896]
["bitfinex","ETHUSD",1742798904161,7.934,2071.0,2070.7,4.82915]
["bitfinex","ETHUSD",1742798904459,7.934,2071.0,2070.7,9.65831]
["bitfinex","ETHUSD",1742798904758,7.934,2071.0,2070.7,4.82915]
["bitfinex","ETHUSD",1742798905855,7.934,2071.0,2070.6,5.6605]
["bitfinex","ETHUSD",1742798906048,7.934,2071.0,2070.7,5.878294]
["bitfinex","ETHUSD",1742798907185,7.934,2071.0,2070.7,1.049024]
["bitfinex","ETHUSD",1742798907679,7.934,2071.0,2070.7,5.878184]
["bitfinex","ETHUSD",1742798909252,7.934,2071.0,2070.7,1.049024]
["bitfinex","ETHUSD",1742798910481,7.934,2071.0,2070.6,9.6587]
["bitfinex","ETHUSD",1742798910685,3.0,2070.9,2070.7,4.82927]
["bitfinex","ETHUSD",1742798910994,4.934,2071.0,2070.6,4.82932]
["bitfinex","ETHUSD",1742798911662,3.0,2070.9,2070.6,4.82932]
["bitfinex","ETHUSD",1742798913375,3.0,2070.9,2070.7,4.82922]
["bitfinex","ETHUSD",1742798913685,3.0,2070.9,2070.6,9.65866]
["bitfinex","ETHUSD",1742798914184,3.0,2070.9,2070.6,4.82932]
["bitfinex","ETHUSD",1742798914885,3.0,2070.9,2070.4,5.62252]
["bitfinex","ETHUSD",1742798915084,3.7934,2070.9,2070.4,5.62252]
["bitfinex","ETHUSD",1742798915580,3.7934,2070.9,2070.4,10.45231]
["bitfinex","ETHUSD",1742798915756,3.0,2070.9,2070.5,4.82966]
["bitfinex","ETHUSD",1742798918188,3.0,2070.9,2070.4,4.82979]
["bitfinex","ETHUSD",1742798921688,3.0,2070.9,2070.3,5.85015991]
["bitfinex","ETHUSD",1742798921991,3.0,2070.9,2070.3,4.83005]
["bitfinex","ETHUSD",1742798921992,7.82883,2070.9,2070.3,4.83005]
["bitfinex","ETHUSD",1742798922187,3.0,2070.9,2070.3,4.83005]
["bitfinex","ETHUSD",1742798922492,3.0,2070.9,2070.4,4.82998]
["bitfinex","ETHUSD",1742798923562,3.0,2070.9,2070.3,4.83011]
["bitfinex","ETHUSD",1742798923787,7.82884,2070.9,2070.3,4.83011]
["bitfinex","ETHUSD",1742798923988,0.55,2070.6,2070.0,5.64981]
["bitfinex","ETHUSD",1742798924188,3.0,2070.4,2069.7,9.66279]
["bitfinex","ETHUSD",1742798924388,8.6274773,2070.4,2069.8,4.83135]
["bitfinex","ETHUSD",1742798924591,3.0,2070.1,2069.6,5.65072]
["bitfinex","ETHUSD",1742798924765,7.925,2070.1,2069.6,4.83172]
["bitfinex","ETHUSD",1742798925165,12.7557,2070.1,2069.5,4.83204]
["bitfinex","ETHUSD",1742798925366,7.925,2070.1,2069.5,9.66395]
["bitfinex","ETHUSD",1742798925565,7.925,2070.1,2069.6,4.83182]
["bitfinex","ETHUSD",1742798926494,4.925,2070.4,2069.9,4.83107]
["bitfinex","ETHUSD",1742798926677,4.925,2070.4,2070.0,4.83071]
["bitfinex","ETHUSD",1742798927074,4.925,2070.4,2070.1,4.83066]
["bitfinex","ETHUSD",1742798927693,4.925,2070.4,2070.0,4.83071]
["bitfinex","ETHUSD",1742798927900,4.925,2070.4,2069.9,4.83109]
["bitfinex","ETHUSD",1742798929271,4.925,2070.4,2070.0,4.83086]
["bitfinex","ETHUSD",1742798929498,4.925,2070.4,2070.0,4.83078]
["bitfinex","ETHUSD",1742798929699,4.925,2070.4,2070.0,5.64978]
["bitfinex","ETHUSD",1742798930198,26.703,2070.6,2070.4,4.82996]
["bitfinex","ETHUSD",1742798930371,31.627,2070.6,2070.2,4.83035]
["bitfinex","ETHUSD",1742798930572,3.0,2070.5,2070.3,0.483035]
["bitfinex","ETHUSD",1742798932203,3.0,2070.5,2070.0,9.6617]
["bitfinex","ETHUSD",1742798932388,3.0,2070.5,2070.0,4.83079]
["bitfinex","ETHUSD",1742798933311,3.0,2070.5,2070.0,9.66155]
["bitfinex","ETHUSD",1742798933498,3.0,2070.5,2070.1,4.83059]
["bitfinex","ETHUSD",1742798933703,7.923,2070.5,2070.2,4.83041]
["bitfinex","ETHUSD",1742798935094,7.923,2070.5,2070.2,1.04594]
["bitfinex","ETHUSD",1742798935414,7.923,2070.5,2070.2,4.83035]
["bitfinex","ETHUSD",1742798937591,7.923,2070.5,2070.1,4.83064]
["bitfinex","ETHUSD",1742798937907,7.923,2070.5,2070.1,4.83049]
["bitfinex","ETHUSD",1742798938108,7.923,2070.5,2070.2,4.83042]
["bitfinex","ETHUSD",1742798938293,7.923,2070.5,2070.1,4.83049]
["bitfinex","ETHUSD",1742798938495,7.923,2070.5,2070.1,9.66101]
["bitfinex","ETHUSD",1742798939081,7.923,2070.5,2070.2,4.83045]
["bitfinex","ETHUSD",1742798939405,7.923,2070.5,2070.1,5.876431]
["bitfinex","ETHUSD",1742798939815,7.923,2070.5,2070.1,10.706921]
["bitfinex","ETHUSD",1742798940416,7.923,2070.5,2070.1,5.876431]
["bitfinex","ETHUSD",1742798940579,7.923,2070.5,2070.2,4.83042]
["bitfinex","ETHUSD",1742798941227,7.923,2070.5,2070.1,4.83049]
["bitfinex","ETHUSD",1742798941521,7.923,2070.5,2070.0,4.83087]
["bitfinex","ETHUSD",1742798941708,7.97137298,2070.5,2070.0,4.83087]
["bitfinex","ETHUSD",1742798941920,7.97137298,2070.5,2069.8,0.14140545]
["bitfinex","ETHUSD",1742798941921,0.55,2070.3,2069.8,0.14140545]
["bitfinex","ETHUSD",1742798942100,5.38039,2070.3,2069.8,0.14140545]
["bitfinex","ETHUSD",1742798942301,3.0,2070.2,2069.8,0.14140545]
["bitfinex","ETHUSD",1742798942505,4.922,2070.1,2069.9,4.83111]
["bitfinex","ETHUSD",1742798942706,4.922,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742798942915,3.0,2070.3,2070.2,4.83027]
["bitfinex","ETHUSD",1742798943416,4.82897,2070.9,2070.2,4.83027]
["bitfinex","ETHUSD",1742798943417,3.0,2070.5,2070.2,4.83024]
["bitfinex","ETHUSD",1742798943621,3.0,2070.5,2070.3,4.83008]
["bitfinex","ETHUSD",1742798944413,3.55,2070.8,2070.3,4.83008]
["bitfinex","ETHUSD",1742798944619,3.0,2070.6,2070.3,4.83008]
["bitfinex","ETHUSD",1742798944782,3.0,2070.6,2070.2,4.83024]
["bitfinex","ETHUSD",1742798945313,3.0,2070.6,2070.1,5.62906]
["bitfinex","ETHUSD",1742798945617,7.82952,2070.6,2070.1,0.61263115]
["bitfinex","ETHUSD",1742798945817,7.87789298,2070.6,2070.0,4.83081]
["bitfinex","ETHUSD",1742798946408,4.82977,2070.5,2069.9,6.12678154]
["bitfinex","ETHUSD",1742798946613,3.04837298,2070.4,2069.9,4.83113]
["bitfinex","ETHUSD",1742798946927,7.87835298,2070.4,2069.9,4.83113]
["bitfinex","ETHUSD",1742798947218,9.5926063,2070.5,2069.9,9.6621]
["bitfinex","ETHUSD",1742798947427,7.82978,2070.5,2069.9,9.6621]
["bitfinex","ETHUSD",1742798947835,0.04837298,2070.4,2069.9,4.83097]
["bitfinex","ETHUSD",1742798948033,12.65972,2070.5,2069.9,4.83097]
["bitfinex","ETHUSD",1742798948318,14.417792,2070.5,2069.9,4.83097]
["bitfinex","ETHUSD",1742798948496,9.587852,2070.5,2069.9,4.83097]
["bitfinex","ETHUSD",1742798948698,4.87839298,2070.4,2069.9,4.83097]
["bitfinex","ETHUSD",1742798948898,4.758072,2070.5,2069.9,4.83097]
["bitfinex","ETHUSD",1742798949124,3.0,2070.5,2070.0,4.83083]
["bitfinex","ETHUSD",1742798949937,3.55,2070.6,2070.0,0.7928]
["bitfinex","ETHUSD",1742798950226,3.0,2070.5,2070.3,4.83003]
["bitfinex","ETHUSD",1742798950427,3.0,2070.8,2070.3,0.7928]
["bitfinex","ETHUSD",1742798950623,3.0,2070.8,2070.4,9.65996]
["bitfinex","ETHUSD",1742798950928,3.0,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742798951292,26.707,2071.0,2070.4,1.045299]
["bitfinex","ETHUSD",1742798951502,4.92,2070.9,2070.6,4.8294]
["bitfinex","ETHUSD",1742798951711,4.92,2070.9,2070.3,5.623]
["bitfinex","ETHUSD",1742798951712,4.92,2070.9,2070.4,4.82998]
["bitfinex","ETHUSD",1742798951918,4.92,2070.9,2070.5,4.82959]
["bitfinex","ETHUSD",1742798952117,4.92,2070.9,2070.6,4.82937]
["bitfinex","ETHUSD",1742798952317,26.707,2071.0,2070.7,4.82923]
["bitfinex","ETHUSD",1742798953509,26.707,2071.0,2070.7,5.79509]
["bitfinex","ETHUSD",1742798954024,26.707,2071.0,2070.7,5.79497]
["bitfinex","ETHUSD",1742798954230,26.707,2071.0,2070.7,10.62414]
["bitfinex","ETHUSD",1742798954532,26.707,2071.0,2070.7,5.79497]
["bitfinex","ETHUSD",1742798954928,26.707,2071.0,2070.8,4.82902]
["bitfinex","ETHUSD",1742798955304,26.707,2071.0,2070.7,5.79497]
["bitfinex","ETHUSD",1742798955507,26.707,2071.0,2070.8,4.82903]
["bitfinex","ETHUSD",1742798956042,8.37771,2071.4,2070.8,4.82903]
["bitfinex","ETHUSD",1742798956248,3.55,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742798956404,3.0,2071.2,2070.9,4.82867]
["bitfinex","ETHUSD",1742798956622,26.705,2071.6,2070.7,5.79503]
["bitfinex","ETHUSD",1742798956623,4.918,2071.4,2071.0,4.82847]
["bitfinex","ETHUSD",1742798957044,4.918,2071.4,2071.0,9.65686]
["bitfinex","ETHUSD",1742798957243,4.918,2071.4,2071.1,4.82828]
["bitfinex","ETHUSD",1742798957449,4.918,2071.4,2071.0,5.873356]
["bitfinex","ETHUSD",1742798957850,4.918,2071.4,2071.0,10.701806]
["bitfinex","ETHUSD",1742798958048,7.918,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742798958968,7.918,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742798959257,7.918,2071.5,2071.1,4.82831]
["bitfinex","ETHUSD",1742798961955,7.96637298,2071.5,2070.9,4.82861]
["bitfinex","ETHUSD",1742798962126,12.74553,2071.5,2070.9,4.82861]
["bitfinex","ETHUSD",1742798963175,7.918,2071.5,2071.0,4.82856]
["bitfinex","ETHUSD",1742798964462,3.0,2071.2,2070.7,4.82914]
["bitfinex","ETHUSD",1742798964758,3.7876343,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742798965056,3.0,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742798965360,3.0,2071.2,2070.8,9.6579]
["bitfinex","ETHUSD",1742798965659,3.0,2071.2,2070.9,4.82875]
["bitfinex","ETHUSD",1742798966153,3.0,2071.4,2070.9,4.8286]
["bitfinex","ETHUSD",1742798966356,3.55,2071.4,2070.9,4.82871]
["bitfinex","ETHUSD",1742798966665,0.55,2071.4,2070.9,4.82871]
["bitfinex","ETHUSD",1742798966877,10.0,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742798967075,10.0,2071.4,2071.2,4.82804]
["bitfinex","ETHUSD",1742798967374,10.0,2071.4,2071.2,4.82802]
["bitfinex","ETHUSD",1742798967542,10.0,2071.4,2071.2,9.65595]
["bitfinex","ETHUSD",1742798967969,10.0,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742798970275,10.0,2071.4,2071.3,6.611261]
["bitfinex","ETHUSD",1742798983466,10.0,2071.4,2071.3,5.793461]
["bitfinex","ETHUSD",1742798984279,10.0,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742798990073,10.0,2071.4,2071.2,4.8281]
["bitfinex","ETHUSD",1742798990379,10.0,2071.4,2071.1,4.82825]
["bitfinex","ETHUSD",1742798993410,10.0,2071.4,2071.0,4.82852]
["bitfinex","ETHUSD",1742798993710,3.0,2071.3,2070.9,9.65751]
["bitfinex","ETHUSD",1742798994010,3.0,2071.3,2070.9,4.8287]
["bitfinex","ETHUSD",1742798994216,3.0,2071.3,2070.9,9.65741]
["bitfinex","ETHUSD",1742798994718,3.0,2071.3,2070.9,4.8287]
["bitfinex","ETHUSD",1742798994891,4.782769,2071.3,2070.8,4.97038545]
["bitfinex","ETHUSD",1742798995081,4.782769,2071.3,2070.8,4.97028545]
["bitfinex","ETHUSD",1742798995283,4.782769,2071.3,2070.9,4.82881]
["bitfinex","ETHUSD",1742798995613,4.83114198,2071.3,2070.8,4.97028545]
["bitfinex","ETHUSD",1742798995926,9.610659,2071.3,2070.8,4.97028545]
["bitfinex","ETHUSD",1742798996206,1.35036004,2071.2,2070.8,4.97028545]
["bitfinex","ETHUSD",1742798996720,3.0,2071.1,2070.8,4.97043545]
["bitfinex","ETHUSD",1742798998422,3.0,2071.1,2070.8,0.14140545]
["bitfinex","ETHUSD",1742798998712,3.0,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742798998911,0.04837298,2071.0,2070.8,0.14140545]
["bitfinex","ETHUSD",1742798999116,4.16188328,2071.0,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799000309,4.82881,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799000516,5.37881,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799000718,5.42718298,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799001293,8.78425675,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799001516,9.40514247,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799001888,9.45351545,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799003115,9.40514247,2070.9,2070.8,0.14140545]
["bitfinex","ETHUSD",1742799004344,3.55,2070.6,2070.1,9.66116]
["bitfinex","ETHUSD",1742799004639,3.55,2070.6,2069.7,9.76459373]
["bitfinex","ETHUSD",1742799004640,4.908,2070.6,2070.4,4.82987]
["bitfinex","ETHUSD",1742799004809,4.908,2070.6,2070.4,4.82981]
["bitfinex","ETHUSD",1742799005122,3.0,2071.0,2070.5,5.63405]
["bitfinex","ETHUSD",1742799005441,3.0,2070.8,2070.7,4.82924]
["bitfinex","ETHUSD",1742799005639,4.908,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742799005920,3.0,2071.1,2070.8,4.82905]
["bitfinex","ETHUSD",1742799006096,3.0,2071.1,2070.8,9.658]
["bitfinex","ETHUSD",1742799006296,3.0,2071.1,2070.9,4.8288]
["bitfinex","ETHUSD",1742799006497,3.0,2071.1,2070.9,5.6331]
["bitfinex","ETHUSD",1742799006711,36.695,2071.4,2071.0,4.82858]
["bitfinex","ETHUSD",1742799006897,4.908,2071.3,2071.0,4.82858]
["bitfinex","ETHUSD",1742799007205,3.0,2071.2,2071.0,4.82858]
["bitfinex","ETHUSD",1742799007408,3.0,2071.3,2071.0,4.82839]
["bitfinex","ETHUSD",1742799007713,3.0,2071.3,2071.0,5.874543]
["bitfinex","ETHUSD",1742799007888,10.0,2071.4,2071.0,1.046153]
["bitfinex","ETHUSD",1742799008083,10.0,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742799008699,10.0,2071.4,2071.3,5.63838]
["bitfinex","ETHUSD",1742799031396,10.0,2071.4,2071.3,5.84187509]
["bitfinex","ETHUSD",1742799033937,9.85859455,2071.4,2071.3,5.84187509]
["bitfinex","ETHUSD",1742799037405,9.85859455,2071.4,2071.3,6.39187509]
["bitfinex","ETHUSD",1742799037632,9.85859455,2071.4,2071.3,10.9967076]
["bitfinex","ETHUSD",1742799040312,4.55e-06,2071.4,2071.3,10.9967076]
["bitfinex","ETHUSD",1742799046934,4.55e-06,2071.4,2071.3,15.8937076]
["bitfinex","ETHUSD",1742799057360,4.55e-06,2071.4,2071.3,15.3437076]
["bitfinex","ETHUSD",1742799058652,4.55e-06,2071.4,2071.3,15.8937076]
["bitfinex","ETHUSD",1742799065436,4.55e-06,2071.4,2071.3,15.8897076]
["bitfinex","ETHUSD",1742799070379,4.82462,2072.7,2072.2,4.82572]
["bitfinex","ETHUSD",1742799070535,3.0,2072.6,2072.2,9.6514]
["bitfinex","ETHUSD",1742799070740,3.0,2072.6,2072.2,4.82568]
["bitfinex","ETHUSD",1742799070933,3.0,2072.6,2072.2,9.65135]
["bitfinex","ETHUSD",1742799071137,3.0,2072.6,2072.2,10.00647654]
["bitfinex","ETHUSD",1742799071346,4.37839537,2072.6,2072.3,4.82536]
["bitfinex","ETHUSD",1742799072367,3.0,2072.6,2072.2,5.18087654]
["bitfinex","ETHUSD",1742799072546,3.0,2072.6,2072.2,4.82575]
["bitfinex","ETHUSD",1742799072746,3.04837298,2072.6,2072.2,4.82575]
["bitfinex","ETHUSD",1742799074471,3.04837298,2072.6,2072.2,4.82566]
["bitfinex","ETHUSD",1742799076287,3.04837298,2072.6,2072.2,9.65131]
["bitfinex","ETHUSD",1742799076470,3.04837298,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742799077575,9.63269695,2072.6,2072.1,4.82597]
["bitfinex","ETHUSD",1742799077878,3.0,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742799078181,7.8254,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742799078471,12.76277298,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742799078679,12.7144,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742799078862,1.37375507,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742799079069,1.37375507,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742799079682,1.37375507,2072.3,2072.1,4.82592]
["bitfinex","ETHUSD",1742799080561,1.37375507,2072.3,2072.0,4.82619]
["bitfinex","ETHUSD",1742799080761,1.37375507,2072.3,2072.1,4.82595]
["bitfinex","ETHUSD",1742799080960,1.37375507,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742799081176,1.37375507,2072.3,2072.0,9.65236]
["bitfinex","ETHUSD",1742799081478,1.37375507,2072.3,2072.0,4.82614]
["bitfinex","ETHUSD",1742799082159,0.92627551,2072.2,2071.9,4.82638]
["bitfinex","ETHUSD",1742799082880,0.92627551,2072.2,2071.9,9.6527]
["bitfinex","ETHUSD",1742799084375,0.92627551,2072.2,2072.0,4.82624]
["bitfinex","ETHUSD",1742799085873,1.37375507,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742799090892,1.37375507,2072.3,2071.9,4.82642]
["bitfinex","ETHUSD",1742799093996,1.37375507,2072.3,2072.0,4.8261]
["bitfinex","ETHUSD",1742799094328,7.889,2072.4,2072.2,4.8257]
["bitfinex","ETHUSD",1742799094485,7.889,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742799094486,3.0,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742799094672,4.887,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742799095291,4.887,2072.6,2072.3,4.82545]
["bitfinex","ETHUSD",1742799095603,4.887,2072.6,2072.3,9.65089]
["bitfinex","ETHUSD",1742799095778,4.887,2072.6,2072.3,4.82544]
["bitfinex","ETHUSD",1742799097474,3.0,2072.5,2072.3,4.82544]
["bitfinex","ETHUSD",1742799100212,3.0,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799100812,3.0,2072.5,2072.3,4.82544]
["bitfinex","ETHUSD",1742799101112,3.0,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799101608,3.0,2072.5,2072.3,4.82544]
["bitfinex","ETHUSD",1742799101792,3.0,2072.5,2072.3,9.65089]
["bitfinex","ETHUSD",1742799102183,3.0,2072.5,2072.3,4.82544]
["bitfinex","ETHUSD",1742799104187,3.0,2072.5,2072.3,9.65085]
["bitfinex","ETHUSD",1742799104514,4.82392,2073.0,2072.3,9.65085]
["bitfinex","ETHUSD",1742799104515,4.884,2073.1,2072.7,4.82459]
["bitfinex","ETHUSD",1742799104715,3.0,2072.8,2072.2,4.82562]
["bitfinex","ETHUSD",1742799105009,7.82488,2072.6,2072.1,4.82593]
["bitfinex","ETHUSD",1742799105181,1.753359,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742799105782,9.578479,2072.5,2072.0,9.65222]
["bitfinex","ETHUSD",1742799106317,9.578479,2072.5,2072.1,4.82601]
["bitfinex","ETHUSD",1742799107915,4.753359,2072.5,2072.2,4.82558]
["bitfinex","ETHUSD",1742799108119,3.0,2072.5,2072.2,4.82558]
["bitfinex","ETHUSD",1742799108693,3.0,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742799109019,4.883,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742799109404,4.883,2073.0,2072.6,4.8248]
["bitfinex","ETHUSD",1742799110424,4.883,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742799110597,4.883,2073.0,2072.7,9.64898]
["bitfinex","ETHUSD",1742799110992,4.883,2073.0,2072.7,4.82448]
["bitfinex","ETHUSD",1742799111193,3.0,2072.9,2072.7,4.82448]
["bitfinex","ETHUSD",1742799112019,3.0,2073.2,2072.7,4.82448]
["bitfinex","ETHUSD",1742799112192,7.882,2073.2,2072.7,4.82448]
["bitfinex","ETHUSD",1742799113290,7.882,2073.2,2072.7,9.64901]
["bitfinex","ETHUSD",1742799113592,9.634829,2073.2,2072.7,9.64901]
["bitfinex","ETHUSD",1742799113917,1.752829,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742799114126,1.752829,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742799114127,3.0,2073.1,2072.9,4.82414]
["bitfinex","ETHUSD",1742799114429,3.0,2073.1,2073.0,4.82392]
["bitfinex","ETHUSD",1742799114590,3.0,2073.1,2072.9,4.82405]
["bitfinex","ETHUSD",1742799115588,3.0,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742799115790,4.881,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742799116719,3.0,2073.2,2073.0,4.82381]
["bitfinex","ETHUSD",1742799117123,3.0,2073.2,2073.0,9.64757]
["bitfinex","ETHUSD",1742799117329,3.0,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742799117994,3.0,2073.5,2073.1,4.82369]
["bitfinex","ETHUSD",1742799118193,4.88,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742799118422,3.0,2073.5,2073.1,4.82369]
["bitfinex","ETHUSD",1742799118720,31.564,2073.6,2073.3,4.82312]
["bitfinex","ETHUSD",1742799119221,26.684,2073.6,2073.2,4.82336]
["bitfinex","ETHUSD",1742799119420,31.564,2073.6,2073.2,4.82336]
["bitfinex","ETHUSD",1742799119621,3.04837298,2073.5,2073.1,4.82364]
["bitfinex","ETHUSD",1742799119823,3.04837298,2073.5,2073.1,5.870072]
["bitfinex","ETHUSD",1742799119993,3.0,2073.5,2073.1,5.870072]
["bitfinex","ETHUSD",1742799120195,3.0,2073.5,2073.2,4.82343]
["bitfinex","ETHUSD",1742799121321,3.0,2073.5,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799122025,3.0,2073.5,2073.3,5.01306075]
["bitfinex","ETHUSD",1742799122391,0.55627672,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742799122591,3.0,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742799122820,3.0,2073.6,2073.3,5.01304075]
["bitfinex","ETHUSD",1742799125323,3.0,2073.6,2073.4,4.82288]
["bitfinex","ETHUSD",1742799126199,0.00627672,2073.8,2073.4,5.32415408]
["bitfinex","ETHUSD",1742799126413,0.00627672,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742799126734,0.00627672,2073.8,2073.4,10.14702408]
["bitfinex","ETHUSD",1742799127029,0.00627672,2073.8,2073.5,4.82258]
["bitfinex","ETHUSD",1742799128233,0.00627672,2073.8,2073.4,10.14703408]
["bitfinex","ETHUSD",1742799128413,0.00627672,2073.8,2073.5,1.11537948]
["bitfinex","ETHUSD",1742799128605,0.00627672,2073.8,2073.4,10.14703408]
["bitfinex","ETHUSD",1742799129442,0.00627672,2073.8,2073.4,5.32414408]
["bitfinex","ETHUSD",1742799129804,0.00627672,2073.8,2073.4,10.14701408]
["bitfinex","ETHUSD",1742799130022,0.00627672,2073.8,2073.4,5.32412408]
["bitfinex","ETHUSD",1742799130332,0.00627672,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742799130715,0.00627672,2073.8,2073.4,5.32426408]
["bitfinex","ETHUSD",1742799130915,0.00627672,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742799132122,0.00627672,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742799132517,0.00627672,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742799132721,0.00627672,2073.8,2073.6,4.82247]
["bitfinex","ETHUSD",1742799133237,0.00627672,2073.8,2073.6,5.786993]
["bitfinex","ETHUSD",1742799133807,0.00627672,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742799134424,0.00627672,2073.8,2073.6,5.64067]
["bitfinex","ETHUSD",1742799134623,0.00627672,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742799135136,0.00627672,2073.8,2073.6,5.64062]
["bitfinex","ETHUSD",1742799136742,0.00627672,2073.8,2073.6,10.46305]
["bitfinex","ETHUSD",1742799136936,0.00627672,2073.8,2073.7,1.046305]
["bitfinex","ETHUSD",1742799137721,0.00627672,2073.8,2073.7,5.868595]
["bitfinex","ETHUSD",1742799137923,0.00627672,2073.8,2073.7,1.046305]
["bitfinex","ETHUSD",1742799139241,3.0,2073.8,2073.4,5.64098]
["bitfinex","ETHUSD",1742799139745,3.55,2073.9,2073.4,5.64098]
["bitfinex","ETHUSD",1742799140152,3.55,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742799141951,8.37186,2073.9,2073.4,5.64103]
["bitfinex","ETHUSD",1742799142130,8.37186,2073.9,2073.5,1.07058908]
["bitfinex","ETHUSD",1742799142326,8.37186,2073.9,2073.5,5.89329908]
["bitfinex","ETHUSD",1742799142540,8.37183,2073.9,2073.5,5.89329908]
["bitfinex","ETHUSD",1742799143351,13.19387,2073.9,2073.5,1.07058908]
["bitfinex","ETHUSD",1742799143558,8.37183,2073.9,2073.5,1.07058908]
["bitfinex","ETHUSD",1742799143714,4.82234,2073.7,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799143915,7.82262,2073.6,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799144120,4.82287,2073.5,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799144408,9.64578,2073.5,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799144530,4.82287,2073.5,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799145053,9.64527,2073.6,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799145254,4.82253,2073.6,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799145452,4.8226,2073.6,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799145655,4.8226,2073.6,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799148625,3.0,2073.6,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799149141,7.82259,2073.6,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799151753,12.64524,2073.6,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799152283,7.82259,2073.6,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799154587,12.64534,2073.6,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799154758,4.82276,2073.5,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799155956,7.82259,2073.6,2073.3,0.87273703]
["bitfinex","ETHUSD",1742799157893,7.82259,2073.6,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799158079,4.82278,2073.5,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799158981,3.0,2073.6,2073.3,5.01305075]
["bitfinex","ETHUSD",1742799159181,7.8226,2073.6,2073.3,0.99966075]
["bitfinex","ETHUSD",1742799160392,3.0,2073.6,2073.3,0.99966075]
["bitfinex","ETHUSD",1742799160561,7.82254,2073.6,2073.3,1.58195482]
["bitfinex","ETHUSD",1742799161492,4.82283,2073.5,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799161660,7.82283,2073.5,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799161997,7.82299,2073.4,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799163364,13.29036298,2073.4,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799163666,15.5355623,2073.4,2073.3,0.18986075]
["bitfinex","ETHUSD",1742799169426,4.82471,2072.7,2072.4,0.8098]
["bitfinex","ETHUSD",1742799171282,4.82495,2072.6,2072.2,10.46134]
["bitfinex","ETHUSD",1742799171502,4.82495,2072.6,2072.2,5.63546]
["bitfinex","ETHUSD",1742799172274,12.6494,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742799172484,7.82468,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742799173990,7.82468,2072.7,2072.3,4.82546]
["bitfinex","ETHUSD",1742799174902,7.82468,2072.7,2072.3,9.6509]
["bitfinex","ETHUSD",1742799175072,7.82468,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742799175277,3.0,2072.7,2072.5,0.7793]
["bitfinex","ETHUSD",1742799175975,7.8247,2072.7,2072.3,5.60474]
["bitfinex","ETHUSD",1742799176401,7.8247,2072.7,2072.3,5.60471]
["bitfinex","ETHUSD",1742799178309,3.0,2072.7,2072.3,5.60467]
["bitfinex","ETHUSD",1742799178509,3.0,2072.7,2072.6,4.82485]
["bitfinex","ETHUSD",1742799178712,4.868,2072.8,2072.6,5.60415]
["bitfinex","ETHUSD",1742799178917,4.868,2072.8,2072.6,0.7793]
["bitfinex","ETHUSD",1742799179209,3.0,2072.8,2072.6,0.7793]
["bitfinex","ETHUSD",1742799179415,3.0,2072.9,2072.6,5.60407]
["bitfinex","ETHUSD",1742799179580,7.867,2072.9,2072.6,5.60407]
["bitfinex","ETHUSD",1742799179782,7.867,2072.9,2072.6,5.60409]
["bitfinex","ETHUSD",1742799180390,7.867,2072.9,2072.7,4.82453]
["bitfinex","ETHUSD",1742799180881,3.0,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742799181089,3.0,2073.0,2072.8,4.82439]
["bitfinex","ETHUSD",1742799181904,3.0,2073.0,2072.7,4.82455]
["bitfinex","ETHUSD",1742799182285,3.0,2073.0,2072.7,9.64909]
["bitfinex","ETHUSD",1742799182509,3.0,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742799182709,3.0,2073.0,2072.7,4.82449]
["bitfinex","ETHUSD",1742799182909,3.0,2073.0,2072.8,4.82438]
["bitfinex","ETHUSD",1742799183108,3.0,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742799183889,3.0,2073.1,2072.9,4.82406]
["bitfinex","ETHUSD",1742799184094,3.0,2073.2,2073.0,0.762]
["bitfinex","ETHUSD",1742799184298,7.866,2073.2,2073.0,0.762]
["bitfinex","ETHUSD",1742799185095,7.866,2073.2,2072.9,4.82406]
["bitfinex","ETHUSD",1742799185600,12.68948,2073.2,2072.8,5.58638]
["bitfinex","ETHUSD",1742799185799,13.52903674,2073.2,2072.8,10.41062]
["bitfinex","ETHUSD",1742799186004,12.68948,2073.2,2072.8,10.41062]
["bitfinex","ETHUSD",1742799187000,7.866,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742799187289,7.866,2073.2,2072.9,4.824]
["bitfinex","ETHUSD",1742799187521,4.82263,2073.6,2073.1,4.82369]
["bitfinex","ETHUSD",1742799187696,4.865,2073.5,2073.2,4.82329]
["bitfinex","ETHUSD",1742799187895,3.0,2073.4,2073.2,4.82329]
["bitfinex","ETHUSD",1742799188520,7.865,2073.5,2073.2,4.82329]
["bitfinex","ETHUSD",1742799188801,4.865,2073.5,2073.2,4.82329]
["bitfinex","ETHUSD",1742799189110,7.865,2073.5,2073.2,4.82329]
["bitfinex","ETHUSD",1742799189435,3.0,2073.5,2073.2,4.82329]
["bitfinex","ETHUSD",1742799190431,3.0,2073.5,2073.3,0.8045]
["bitfinex","ETHUSD",1742799191221,3.0,2073.5,2073.3,5.62757]
["bitfinex","ETHUSD",1742799191730,3.0,2073.5,2073.3,0.8045]
["bitfinex","ETHUSD",1742799193305,3.0,2073.5,2073.2,4.82341]
["bitfinex","ETHUSD",1742799199450,3.0,2073.5,2073.1,0.8045]
["bitfinex","ETHUSD",1742799199637,4.82323,2073.3,2072.9,5.6286]
["bitfinex","ETHUSD",1742799200043,4.82323,2073.3,2072.9,4.8241]
["bitfinex","ETHUSD",1742799200206,4.82349,2073.2,2072.9,4.8241]
["bitfinex","ETHUSD",1742799200803,4.60638737,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742799201041,4.60638737,2073.3,2073.0,4.82384]
["bitfinex","ETHUSD",1742799202512,9.42960737,2073.3,2073.0,4.82384]
["bitfinex","ETHUSD",1742799203139,4.60638737,2073.3,2073.0,4.82384]
["bitfinex","ETHUSD",1742799203308,4.60638737,2073.3,2073.0,10.45179]
["bitfinex","ETHUSD",1742799203514,4.60638737,2073.3,2073.0,5.62798]
["bitfinex","ETHUSD",1742799205247,9.42963737,2073.3,2072.9,4.82411]
["bitfinex","ETHUSD",1742799206741,9.42963737,2073.3,2072.9,9.64812]
["bitfinex","ETHUSD",1742799207351,9.42963737,2073.3,2072.9,4.82401]
["bitfinex","ETHUSD",1742799207839,4.82353,2073.2,2072.8,5.62858]
["bitfinex","ETHUSD",1742799208051,4.82353,2073.2,2072.8,6.71076516]
["bitfinex","ETHUSD",1742799208217,9.64718,2073.2,2072.8,5.90656516]
["bitfinex","ETHUSD",1742799208416,4.82353,2073.2,2072.8,5.90656516]
["bitfinex","ETHUSD",1742799208842,3.0,2073.2,2072.7,4.82462]
["bitfinex","ETHUSD",1742799209023,7.8242,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742799210855,7.82395,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742799211150,4.82371,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742799211628,3.0,2073.0,2072.8,0.11027874]
["bitfinex","ETHUSD",1742799212031,7.82394,2073.0,2072.8,0.11027874]
["bitfinex","ETHUSD",1742799214650,3.0,2073.0,2072.8,0.11027874]
["bitfinex","ETHUSD",1742799214856,4.82415,2072.9,2072.8,0.11027874]
["bitfinex","ETHUSD",1742799215725,9.088959,2072.9,2072.8,0.11027874]
["bitfinex","ETHUSD",1742799216654,13.947959,2072.9,2072.8,0.11027874]
["bitfinex","ETHUSD",1742799219736,0.55,2072.7,2072.0,10.44463]
["bitfinex","ETHUSD",1742799219951,4.82522,2072.5,2072.0,5.61846]
["bitfinex","ETHUSD",1742799220263,9.68422,2072.5,2072.1,4.82595]
["bitfinex","ETHUSD",1742799220845,7.858,2072.6,2072.3,0.7924]
["bitfinex","ETHUSD",1742799221058,7.858,2072.6,2072.4,4.8253]
["bitfinex","ETHUSD",1742799221673,7.858,2072.6,2072.3,10.4432]
["bitfinex","ETHUSD",1742799221844,7.858,2072.6,2072.3,5.61776]
["bitfinex","ETHUSD",1742799222162,4.858,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742799222964,4.858,2072.6,2072.4,4.82527]
["bitfinex","ETHUSD",1742799223260,3.0,2072.7,2072.4,4.82527]
["bitfinex","ETHUSD",1742799223563,3.0,2072.8,2072.5,4.82505]
["bitfinex","ETHUSD",1742799224334,3.0,2072.7,2072.5,4.82505]
["bitfinex","ETHUSD",1742799224860,3.0,2072.7,2072.4,4.82528]
["bitfinex","ETHUSD",1742799225245,3.0,2072.7,2072.4,5.90514296]
["bitfinex","ETHUSD",1742799225447,3.0,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742799226363,7.8244,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742799227277,7.8244,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742799228960,4.82465,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742799229165,12.64897,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742799229677,7.8244,2072.8,2072.4,4.82518]
["bitfinex","ETHUSD",1742799231271,7.8244,2072.8,2072.3,5.61795]
["bitfinex","ETHUSD",1742799231272,4.82463,2072.7,2072.3,5.61795]
["bitfinex","ETHUSD",1742799231446,9.64948,2072.7,2072.3,5.61795]
["bitfinex","ETHUSD",1742799231645,9.64948,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742799232562,4.82489,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742799233882,5.37469,2072.7,2072.3,9.65081]
["bitfinex","ETHUSD",1742799234083,5.37469,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742799234459,10.19951,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742799234646,12.06439904,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742799235277,7.23957904,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742799235681,7.23957904,2072.7,2072.3,5.59797]
["bitfinex","ETHUSD",1742799235884,5.37469,2072.7,2072.3,5.59797]
["bitfinex","ETHUSD",1742799236880,10.1995,2072.7,2072.3,5.59797]
["bitfinex","ETHUSD",1742799237078,4.82495,2072.6,2072.3,0.7726]
["bitfinex","ETHUSD",1742799237290,4.82495,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742799237291,4.82511,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742799237487,4.82511,2072.5,2072.0,5.59875]
["bitfinex","ETHUSD",1742799237488,4.82533,2072.4,2072.0,5.59875]
["bitfinex","ETHUSD",1742799237655,4.82564,2072.3,2072.0,0.7726]
["bitfinex","ETHUSD",1742799238379,4.82533,2072.4,2072.0,5.59883]
["bitfinex","ETHUSD",1742799238753,3.0,2072.3,2072.0,5.59883]
["bitfinex","ETHUSD",1742799240600,7.82569,2072.3,2071.9,4.82626]
["bitfinex","ETHUSD",1742799240880,7.87406298,2072.3,2071.9,4.82626]
["bitfinex","ETHUSD",1742799241377,7.87406298,2072.3,2071.8,5.59931]
["bitfinex","ETHUSD",1742799241378,4.82591,2072.2,2071.8,5.5992]
["bitfinex","ETHUSD",1742799241585,4.82591,2072.2,2071.8,5.59915]
["bitfinex","ETHUSD",1742799242583,3.0,2072.1,2071.8,5.59915]
["bitfinex","ETHUSD",1742799244589,3.0,2072.1,2071.8,10.42571]
["bitfinex","ETHUSD",1742799245258,3.0,2072.1,2071.8,5.59915]
["bitfinex","ETHUSD",1742799245577,3.0,2072.1,2071.8,10.42573]
["bitfinex","ETHUSD",1742799246082,3.0,2072.1,2071.8,10.42577]
["bitfinex","ETHUSD",1742799246268,3.0,2072.1,2071.8,5.59915]
["bitfinex","ETHUSD",1742799247155,3.0,2072.2,2071.9,4.82646]
["bitfinex","ETHUSD",1742799248188,4.854,2072.4,2072.1,4.82582]
["bitfinex","ETHUSD",1742799249063,9.67932,2072.4,2072.0,4.82619]
["bitfinex","ETHUSD",1742799249772,9.67932,2072.4,2072.0,9.65226]
["bitfinex","ETHUSD",1742799249972,9.67932,2072.4,2072.0,4.82607]
["bitfinex","ETHUSD",1742799250295,4.854,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742799250482,9.67934,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742799252282,11.429786,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742799253196,9.601517,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742799254063,4.776177,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742799254364,9.601497,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742799254896,4.776177,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742799257793,7.82512,2072.5,2072.1,4.82595]
["bitfinex","ETHUSD",1742799257998,4.852,2072.6,2072.2,1.723719]
["bitfinex","ETHUSD",1742799258296,4.852,2072.6,2072.3,4.82534]
["bitfinex","ETHUSD",1742799262008,3.0,2072.7,2072.2,6.549499]
["bitfinex","ETHUSD",1742799262302,4.852,2072.7,2072.3,4.82533]
["bitfinex","ETHUSD",1742799262600,3.0,2072.7,2072.4,5.4802049]
["bitfinex","ETHUSD",1742799263404,7.82465,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742799263792,7.82465,2072.7,2072.3,4.8255]
["bitfinex","ETHUSD",1742799264588,7.82465,2072.7,2072.3,9.65097]
["bitfinex","ETHUSD",1742799264913,7.82465,2072.7,2072.3,4.82547]
["bitfinex","ETHUSD",1742799267320,7.77465,2072.7,2072.3,9.65087]
["bitfinex","ETHUSD",1742799267489,7.77465,2072.7,2072.3,10.7883289]
["bitfinex","ETHUSD",1742799269523,7.77465,2072.7,2072.3,5.9628589]
["bitfinex","ETHUSD",1742799270215,7.77465,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742799270421,2.95,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742799271922,2.95,2072.7,2072.4,9.65043]
["bitfinex","ETHUSD",1742799272120,2.95,2072.7,2072.4,10.90159079]
["bitfinex","ETHUSD",1742799272322,2.95,2072.7,2072.4,10.90148079]
["bitfinex","ETHUSD",1742799273591,2.95,2072.7,2072.4,6.07630079]
["bitfinex","ETHUSD",1742799274117,2.95,2072.7,2072.5,0.768]
["bitfinex","ETHUSD",1742799274488,2.95,2072.7,2072.4,4.82514]
["bitfinex","ETHUSD",1742799274920,2.95,2072.7,2072.5,4.82506]
["bitfinex","ETHUSD",1742799275104,9.67321,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742799275105,3.0,2072.8,2072.5,5.82296871]
["bitfinex","ETHUSD",1742799275313,3.0,2072.8,2072.6,4.82483]
["bitfinex","ETHUSD",1742799275810,3.0,2072.8,2072.5,4.82497]
["bitfinex","ETHUSD",1742799277317,7.82441,2072.8,2072.4,4.82527]
["bitfinex","ETHUSD",1742799277517,4.82476,2072.7,2072.3,4.82547]
["bitfinex","ETHUSD",1742799277921,7.82486,2072.6,2072.2,4.82573]
["bitfinex","ETHUSD",1742799278133,7.87323298,2072.6,2072.2,4.82573]
["bitfinex","ETHUSD",1742799278291,7.87323298,2072.6,2072.2,9.65143]
["bitfinex","ETHUSD",1742799278491,7.87323298,2072.6,2072.2,4.8257]
["bitfinex","ETHUSD",1742799278726,7.82486,2072.6,2072.2,4.8257]
["bitfinex","ETHUSD",1742799278921,0.04837298,2072.5,2072.2,4.8257]
["bitfinex","ETHUSD",1742799279121,7.82486,2072.6,2072.2,4.8257]
["bitfinex","ETHUSD",1742799279722,0.04837298,2072.5,2072.2,4.8257]
["bitfinex","ETHUSD",1742799279927,0.04837298,2072.5,2072.2,4.82569]
["bitfinex","ETHUSD",1742799280098,0.55,2072.5,2072.1,4.82591]
["bitfinex","ETHUSD",1742799280299,4.82535,2072.4,2072.0,4.82608]
["bitfinex","ETHUSD",1742799280506,4.82535,2072.4,2072.0,9.65221]
["bitfinex","ETHUSD",1742799281015,6.630107,2072.4,2072.0,4.82608]
["bitfinex","ETHUSD",1742799283832,6.630107,2072.4,2072.0,9.65219]
["bitfinex","ETHUSD",1742799284046,6.630107,2072.4,2072.0,4.82608]
["bitfinex","ETHUSD",1742799284333,1.804757,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742799285125,0.55,2072.5,2072.1,5.58492]
["bitfinex","ETHUSD",1742799285325,5.396,2072.5,2072.2,4.82566]
["bitfinex","ETHUSD",1742799285519,10.22109,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742799288024,5.396,2072.5,2072.2,4.82577]
["bitfinex","ETHUSD",1742799288226,5.396,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742799289306,11.543275,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742799291331,11.543275,2072.5,2072.1,4.82586]
["bitfinex","ETHUSD",1742799291332,5.396,2072.5,2072.1,4.82586]
["bitfinex","ETHUSD",1742799291536,5.396,2072.5,2072.2,4.82577]
["bitfinex","ETHUSD",1742799291907,10.2211,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742799292208,4.82534,2072.4,2072.1,4.82596]
["bitfinex","ETHUSD",1742799292901,4.82534,2072.4,2072.0,4.82619]
["bitfinex","ETHUSD",1742799293424,4.82558,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742799293626,4.82558,2072.3,2071.9,9.65277]
["bitfinex","ETHUSD",1742799294038,6.629984,2072.4,2072.0,4.82623]
["bitfinex","ETHUSD",1742799294608,4.82562,2072.3,2071.9,9.65272]
["bitfinex","ETHUSD",1742799294808,4.82562,2072.3,2071.9,4.82634]
["bitfinex","ETHUSD",1742799295838,4.82562,2072.3,2071.9,9.65273]
["bitfinex","ETHUSD",1742799296135,4.82562,2072.3,2071.9,9.65272]
["bitfinex","ETHUSD",1742799296305,4.82562,2072.3,2071.9,9.65273]
["bitfinex","ETHUSD",1742799296637,0.55,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742799300920,0.55,2072.3,2072.0,4.82607]
["bitfinex","ETHUSD",1742799301246,3.0,2072.4,2072.1,4.82597]
["bitfinex","ETHUSD",1742799301548,0.55,2072.3,2072.2,0.09237288]
["bitfinex","ETHUSD",1742799303149,3.0,2072.4,2072.2,4.91808288]
["bitfinex","ETHUSD",1742799303351,7.843,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742799303533,31.50617,2072.9,2072.4,4.82515]
["bitfinex","ETHUSD",1742799303733,3.0,2072.9,2072.4,0.7663]
["bitfinex","ETHUSD",1742799304051,3.0,2072.9,2072.6,4.82475]
["bitfinex","ETHUSD",1742799304229,3.0,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742799304230,0.04837298,2072.8,2072.5,4.82488]
["bitfinex","ETHUSD",1742799305651,0.04837298,2072.8,2072.4,5.59161]
["bitfinex","ETHUSD",1742799305829,7.82465,2072.7,2072.3,4.8255]
["bitfinex","ETHUSD",1742799306035,3.0,2072.7,2072.4,4.82526]
["bitfinex","ETHUSD",1742799306234,0.55,2072.8,2072.5,5.59138]
["bitfinex","ETHUSD",1742799306434,4.82359,2073.2,2072.5,5.59138]
["bitfinex","ETHUSD",1742799306631,10.21679,2073.1,2072.5,0.7663]
["bitfinex","ETHUSD",1742799306959,10.21679,2073.1,2072.7,4.82458]
["bitfinex","ETHUSD",1742799307458,3.0,2073.0,2072.7,4.82458]
["bitfinex","ETHUSD",1742799309225,4.842,2073.1,2072.9,4.82393]
["bitfinex","ETHUSD",1742799309426,3.0,2073.0,2072.8,4.82436]
["bitfinex","ETHUSD",1742799309833,3.0,2073.0,2072.7,4.82451]
["bitfinex","ETHUSD",1742799312332,3.0,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742799313162,3.0,2073.0,2072.8,4.82439]
["bitfinex","ETHUSD",1742799313836,3.0,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742799315331,4.842,2073.1,2072.9,5.867494]
["bitfinex","ETHUSD",1742799315726,7.84,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742799316157,7.84,2073.2,2072.9,4.82406]
["bitfinex","ETHUSD",1742799317655,3.0,2073.2,2072.9,4.82406]
["bitfinex","ETHUSD",1742799319530,4.8237,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742799319745,4.8237,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742799320765,4.8237,2073.1,2072.7,0.7849]
["bitfinex","ETHUSD",1742799320766,0.55,2073.1,2072.7,0.7849]
["bitfinex","ETHUSD",1742799320963,0.55,2073.1,2072.8,4.82417]
["bitfinex","ETHUSD",1742799321262,0.55,2073.1,2072.9,4.82413]
["bitfinex","ETHUSD",1742799321864,0.55,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742799323265,3.0,2073.2,2072.7,0.7849]
["bitfinex","ETHUSD",1742799323476,3.0,2073.2,2072.9,4.82405]
["bitfinex","ETHUSD",1742799323848,3.0,2073.2,2073.0,4.82392]
["bitfinex","ETHUSD",1742799324270,3.0,2073.2,2072.9,4.82411]
["bitfinex","ETHUSD",1742799325274,0.04837298,2073.1,2072.8,5.385242]
["bitfinex","ETHUSD",1742799326346,7.82357,2073.2,2072.8,5.385242]
["bitfinex","ETHUSD",1742799326550,3.0,2073.2,2073.0,4.82387]
["bitfinex","ETHUSD",1742799327086,3.0,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742799328766,7.82346,2073.2,2072.8,5.385352]
["bitfinex","ETHUSD",1742799328948,7.87183298,2073.2,2072.8,0.560962]
["bitfinex","ETHUSD",1742799329148,7.87183298,2073.2,2072.7,5.60951]
["bitfinex","ETHUSD",1742799329149,4.82377,2073.1,2072.7,5.60951]
["bitfinex","ETHUSD",1742799329471,4.82377,2073.1,2072.7,5.60941]
["bitfinex","ETHUSD",1742799329768,4.87214298,2073.1,2072.7,5.60941]
["bitfinex","ETHUSD",1742799330243,4.82393,2073.0,2072.6,4.82476]
["bitfinex","ETHUSD",1742799330639,9.64759,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742799331266,3.0,2072.9,2072.6,4.82468]
["bitfinex","ETHUSD",1742799331660,7.82427,2072.9,2072.5,5.92540773]
["bitfinex","ETHUSD",1742799331864,4.87277298,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742799332066,7.82427,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742799332371,4.87277298,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742799332571,4.8244,2072.8,2072.4,4.82515]
["bitfinex","ETHUSD",1742799334358,12.66016,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742799334675,12.66016,2072.9,2072.5,5.93017273]
["bitfinex","ETHUSD",1742799334983,12.66016,2072.9,2072.5,4.82206]
["bitfinex","ETHUSD",1742799336982,17.48452,2072.9,2072.5,4.82206]
["bitfinex","ETHUSD",1742799338062,12.66016,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742799339283,4.82337,2073.3,2072.4,0.7804]
["bitfinex","ETHUSD",1742799339461,3.0,2073.1,2072.8,4.82426]
["bitfinex","ETHUSD",1742799341489,0.04837298,2073.0,2072.7,5.60488]
["bitfinex","ETHUSD",1742799341648,0.04837298,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742799341855,4.824,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742799343287,4.824,2073.0,2072.6,9.64952]
["bitfinex","ETHUSD",1742799343985,7.82371,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742799344886,12.64759,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742799345080,4.82403,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742799345285,4.82403,2073.0,2072.6,9.64947]
["bitfinex","ETHUSD",1742799345490,4.82403,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742799347588,4.82403,2073.0,2072.6,9.64941]
["bitfinex","ETHUSD",1742799348993,4.82403,2073.0,2072.7,4.82458]
["bitfinex","ETHUSD",1742799349359,7.82371,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742799349988,0.00627672,2072.9,2072.7,9.64908]
["bitfinex","ETHUSD",1742799350159,0.00627672,2072.9,2072.7,5.867448]
["bitfinex","ETHUSD",1742799350360,0.00627672,2072.9,2072.7,4.82449]
["bitfinex","ETHUSD",1742799351690,0.00627672,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742799352112,0.00627672,2072.9,2072.7,4.82449]
["bitfinex","ETHUSD",1742799352403,0.00627672,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742799352565,0.00627672,2072.9,2072.8,5.64379]
["bitfinex","ETHUSD",1742799355374,0.00627672,2072.9,2072.8,7.173101]
["bitfinex","ETHUSD",1742799368116,0.00627672,2072.9,2072.8,6.353701]
["bitfinex","ETHUSD",1742799368297,0.00627672,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742799378023,0.00627672,2072.9,2072.7,4.8246]
["bitfinex","ETHUSD",1742799378328,0.00627672,2072.9,2072.6,4.8248]
["bitfinex","ETHUSD",1742799378493,0.00627672,2072.9,2072.7,4.82449]
["bitfinex","ETHUSD",1742799378694,0.00627672,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742799381395,0.00627672,2072.9,2072.8,5.865518]
["bitfinex","ETHUSD",1742799383303,0.00627672,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742799383922,0.00627672,2072.9,2072.7,9.649]
["bitfinex","ETHUSD",1742799384128,0.00627672,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742799384326,0.00627672,2072.9,2072.7,4.82449]
["bitfinex","ETHUSD",1742799384729,0.00627672,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742799388432,4.82472,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742799388633,3.0,2072.6,2072.3,4.82541]
["bitfinex","ETHUSD",1742799388804,3.0,2072.6,2072.3,9.65078]
["bitfinex","ETHUSD",1742799389131,4.82443,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742799389334,3.0,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742799389703,6.82839539,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742799389920,7.82441,2072.8,2072.4,5.63382]
["bitfinex","ETHUSD",1742799390126,4.82486,2072.6,2072.2,4.91794288]
["bitfinex","ETHUSD",1742799390837,9.64991,2072.6,2072.2,4.91794288]
["bitfinex","ETHUSD",1742799391009,4.8254,2072.4,2072.2,0.09237288]
["bitfinex","ETHUSD",1742799392103,4.82555,2072.3,2072.2,0.09237288]
["bitfinex","ETHUSD",1742799392306,9.272879,2072.4,2072.2,0.09237288]
["bitfinex","ETHUSD",1742799394940,3.0,2072.4,2072.2,5.72644288]
["bitfinex","ETHUSD",1742799395112,3.0,2072.5,2072.3,4.82555]
["bitfinex","ETHUSD",1742799395438,3.0,2072.5,2072.3,4.82541]
["bitfinex","ETHUSD",1742799395638,3.0,2072.5,2072.3,9.65087]
["bitfinex","ETHUSD",1742799396205,3.0,2072.5,2072.3,4.82541]
["bitfinex","ETHUSD",1742799398913,3.0,2072.5,2072.2,5.72661288]
["bitfinex","ETHUSD",1742799399547,3.0,2072.5,2072.2,10.55231288]
["bitfinex","ETHUSD",1742799400358,3.0,2072.5,2072.2,5.72657288]
["bitfinex","ETHUSD",1742799402058,4.82466,2072.7,2072.2,5.72649288]
["bitfinex","ETHUSD",1742799402217,3.0,2072.6,2072.4,4.82531]
["bitfinex","ETHUSD",1742799403748,4.82509,2072.5,2072.2,0.90087288]
["bitfinex","ETHUSD",1742799403932,7.82495,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742799404450,3.0,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742799405846,3.0,2072.6,2072.4,4.82531]
["bitfinex","ETHUSD",1742799406049,3.0,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742799408749,0.00627672,2072.5,2072.3,4.82554]
["bitfinex","ETHUSD",1742799408945,0.00627672,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799409454,0.00627672,2072.5,2072.4,5.65722]
["bitfinex","ETHUSD",1742799412428,0.00627672,2072.5,2072.4,6.01540027]
["bitfinex","ETHUSD",1742799414465,0.00627672,2072.5,2072.4,10.83640027]
["bitfinex","ETHUSD",1742799417228,0.00627672,2072.5,2072.4,11.82152623]
["bitfinex","ETHUSD",1742799417429,0.00627672,2072.5,2072.4,14.08355907]
["bitfinex","ETHUSD",1742799422266,0.00627672,2072.5,2072.4,13.09843311]
["bitfinex","ETHUSD",1742799436863,0.00627672,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799450986,0.00627672,2072.5,2072.4,5.79864301]
["bitfinex","ETHUSD",1742799452290,0.00627672,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799460474,0.00627672,2072.5,2072.4,4.87356753]
["bitfinex","ETHUSD",1742799460675,0.00627672,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799461182,0.00627672,2072.5,2072.4,4.87356756]
["bitfinex","ETHUSD",1742799461785,0.00627672,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799462004,0.00627672,2072.5,2072.4,4.87356756]
["bitfinex","ETHUSD",1742799462220,0.00627672,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799463302,0.00627672,2072.5,2072.4,6.87898096]
["bitfinex","ETHUSD",1742799463883,0.00627672,2072.5,2072.4,7.66318096]
["bitfinex","ETHUSD",1742799466698,0.00627672,2072.5,2072.4,7.7114211]
["bitfinex","ETHUSD",1742799468210,0.00627672,2072.5,2072.4,6.9272211]
["bitfinex","ETHUSD",1742799468409,0.00627672,2072.5,2072.3,4.82551]
["bitfinex","ETHUSD",1742799468584,0.00627672,2072.5,2072.3,9.65093]
["bitfinex","ETHUSD",1742799469181,0.00627672,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742799469682,3.0,2072.6,2072.4,4.82532]
["bitfinex","ETHUSD",1742799471519,3.55,2072.7,2072.4,9.65064]
["bitfinex","ETHUSD",1742799471815,0.837444,2072.6,2072.4,4.82524]
["bitfinex","ETHUSD",1742799474825,0.837444,2072.6,2072.4,9.65046]
["bitfinex","ETHUSD",1742799474991,0.837444,2072.6,2072.4,4.82522]
["bitfinex","ETHUSD",1742799476222,0.837444,2072.6,2072.4,9.65041]
["bitfinex","ETHUSD",1742799476422,4.82389,2073.1,2072.2,0.92147288]
["bitfinex","ETHUSD",1742799476628,8.37402,2073.0,2072.6,4.82478]
["bitfinex","ETHUSD",1742799477091,8.37402,2073.0,2072.6,9.64947]
["bitfinex","ETHUSD",1742799477291,10.18302,2073.0,2072.6,4.82469]
["bitfinex","ETHUSD",1742799477524,0.55,2072.8,2072.6,4.82469]
["bitfinex","ETHUSD",1742799477826,0.355,2072.7,2072.6,4.82485]
["bitfinex","ETHUSD",1742799478586,0.55,2072.8,2072.6,4.82485]
["bitfinex","ETHUSD",1742799478813,3.0,2072.9,2072.7,4.82462]
["bitfinex","ETHUSD",1742799480223,3.0,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742799480592,7.82417,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742799481121,0.55,2072.8,2072.2,0.09237288]
["bitfinex","ETHUSD",1742799481325,8.37555,2072.3,2072.2,0.09237288]
["bitfinex","ETHUSD",1742799481524,13.18355,2072.3,2072.2,0.09237288]
["bitfinex","ETHUSD",1742799484423,13.18355,2072.3,2072.2,0.18330962]
["bitfinex","ETHUSD",1742799485129,3.55,2072.2,2071.2,0.97866824]
["bitfinex","ETHUSD",1742799485297,3.0,2072.0,2071.2,4.85301373]
["bitfinex","ETHUSD",1742799485621,0.55,2071.5,2071.2,4.85301373]
["bitfinex","ETHUSD",1742799486013,0.55,2071.5,2071.2,0.02499373]
["bitfinex","ETHUSD",1742799486390,8.37745,2071.5,2071.2,0.02499373]
["bitfinex","ETHUSD",1742799487191,4.82777,2071.4,2071.2,0.02499373]
["bitfinex","ETHUSD",1742799487598,3.0,2071.3,2071.2,0.02499373]
["bitfinex","ETHUSD",1742799487795,7.82788,2071.3,2071.2,0.02499373]
["bitfinex","ETHUSD",1742799488003,3.00419663,2071.3,2069.8,0.8287]
["bitfinex","ETHUSD",1742799488207,4.82923,2070.8,2069.9,4.83115]
["bitfinex","ETHUSD",1742799488402,3.0,2070.6,2070.2,4.83027]
["bitfinex","ETHUSD",1742799488610,4.82977,2070.5,2070.1,4.83066]
["bitfinex","ETHUSD",1742799488829,4.83009,2070.4,2069.9,4.83093]
["bitfinex","ETHUSD",1742799489128,4.83007,2070.4,2070.0,0.565963]
["bitfinex","ETHUSD",1742799489329,9.66027,2070.4,2070.0,0.565963]
["bitfinex","ETHUSD",1742799489533,4.83024,2070.3,2070.0,0.565963]
["bitfinex","ETHUSD",1742799489830,4.83001,2070.4,2070.0,5.396843]
["bitfinex","ETHUSD",1742799490024,4.83001,2070.4,2070.0,0.565963]
["bitfinex","ETHUSD",1742799490223,4.83027,2070.3,2070.0,0.565963]
["bitfinex","ETHUSD",1742799490407,4.83027,2070.3,2069.9,4.83095]
["bitfinex","ETHUSD",1742799490607,4.83001,2070.4,2069.9,4.83095]
["bitfinex","ETHUSD",1742799491332,9.66015,2070.4,2069.9,4.83095]
["bitfinex","ETHUSD",1742799491514,4.82998,2070.4,2070.0,4.83088]
["bitfinex","ETHUSD",1742799491711,0.55,2070.8,2070.1,4.83068]
["bitfinex","ETHUSD",1742799491916,3.0,2070.6,2070.2,9.66058]
["bitfinex","ETHUSD",1742799492252,3.0,2070.6,2070.2,4.83026]
["bitfinex","ETHUSD",1742799492732,3.0,2070.6,2070.3,4.83016]
["bitfinex","ETHUSD",1742799492939,7.82955,2070.6,2070.2,4.83026]
["bitfinex","ETHUSD",1742799493142,6.612086,2070.5,2070.0,4.83087]
["bitfinex","ETHUSD",1742799493439,11.442036,2070.5,2070.0,4.83073]
["bitfinex","ETHUSD",1742799493637,4.82999,2070.4,2070.0,4.83082]
["bitfinex","ETHUSD",1742799493936,4.83023,2070.3,2069.9,9.66215]
["bitfinex","ETHUSD",1742799494443,4.83023,2070.3,2069.9,4.83101]
["bitfinex","ETHUSD",1742799494936,4.82999,2070.4,2070.0,4.8309]
["bitfinex","ETHUSD",1742799495235,3.0,2070.6,2070.3,4.8301]
["bitfinex","ETHUSD",1742799495436,3.0,2070.6,2070.4,4.82986]
["bitfinex","ETHUSD",1742799496135,3.0,2070.6,2070.3,4.83015]
["bitfinex","ETHUSD",1742799496340,3.0,2070.6,2070.3,9.66018]
["bitfinex","ETHUSD",1742799496537,3.0,2070.6,2070.4,4.82994]
["bitfinex","ETHUSD",1742799496741,0.355,2070.7,2070.4,4.82985]
["bitfinex","ETHUSD",1742799498333,0.355,2070.7,2070.5,4.82972]
["bitfinex","ETHUSD",1742799498632,4.811,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742799499041,3.0,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742799499246,7.811,2070.9,2070.4,4.82998]
["bitfinex","ETHUSD",1742799499546,12.63994,2070.9,2070.5,4.82974]
["bitfinex","ETHUSD",1742799500245,17.46897,2070.9,2070.4,9.65965]
["bitfinex","ETHUSD",1742799500446,19.270807,2070.9,2070.4,9.65965]
["bitfinex","ETHUSD",1742799500647,14.441837,2070.9,2070.4,9.65965]
["bitfinex","ETHUSD",1742799501514,19.270857,2070.9,2070.4,4.8298]
["bitfinex","ETHUSD",1742799501717,4.82913,2070.8,2070.4,4.8298]
["bitfinex","ETHUSD",1742799503546,3.0,2070.6,2070.3,4.83021]
["bitfinex","ETHUSD",1742799505250,4.33123204,2070.7,2070.4,4.82978]
["bitfinex","ETHUSD",1742799505418,3.0,2070.7,2070.4,4.82978]
["bitfinex","ETHUSD",1742799506139,7.8293,2070.7,2070.4,4.82978]
["bitfinex","ETHUSD",1742799506338,3.0,2070.7,2070.4,4.82978]
["bitfinex","ETHUSD",1742799506647,4.82836,2071.1,2070.7,4.82917]
["bitfinex","ETHUSD",1742799506810,4.82767,2071.4,2070.8,1.045818]
["bitfinex","ETHUSD",1742799506811,4.82779,2071.4,2070.8,1.045818]
["bitfinex","ETHUSD",1742799507011,4.811,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742799507216,9.63867,2071.4,2071.0,4.82849]
["bitfinex","ETHUSD",1742799509021,9.63867,2071.4,2071.1,4.82833]
["bitfinex","ETHUSD",1742799509022,4.811,2071.4,2071.1,4.82833]
["bitfinex","ETHUSD",1742799512015,9.63865,2071.4,2071.0,5.62799]
["bitfinex","ETHUSD",1742799513046,4.8279,2071.3,2070.9,4.82881]
["bitfinex","ETHUSD",1742799513553,11.440297,2071.4,2070.9,4.82862]
["bitfinex","ETHUSD",1742799513852,11.440297,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799514244,16.268157,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799514449,11.440297,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799514652,16.268147,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799515221,11.440297,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799516049,16.268097,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799516350,11.440297,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799517123,16.268157,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799517840,11.440297,2071.4,2071.0,4.82848]
["bitfinex","ETHUSD",1742799518046,16.268097,2071.4,2070.9,9.65747]
["bitfinex","ETHUSD",1742799518550,11.440297,2071.4,2071.0,4.82853]
["bitfinex","ETHUSD",1742799518754,16.268087,2071.4,2071.0,4.82853]
["bitfinex","ETHUSD",1742799519158,16.268087,2071.4,2070.9,9.65735]
["bitfinex","ETHUSD",1742799519455,11.440297,2071.4,2070.9,9.65735]
["bitfinex","ETHUSD",1742799519650,3.0,2071.3,2070.9,9.65735]
["bitfinex","ETHUSD",1742799519854,3.0,2071.3,2071.0,4.82858]
["bitfinex","ETHUSD",1742799520657,9.15952204,2071.3,2070.9,4.82866]
["bitfinex","ETHUSD",1742799521151,4.33152204,2071.3,2071.0,4.82849]
["bitfinex","ETHUSD",1742799522270,9.15943204,2071.3,2070.9,4.82877]
["bitfinex","ETHUSD",1742799522958,9.15943204,2071.3,2070.9,4.82871]
["bitfinex","ETHUSD",1742799523128,9.15943204,2071.3,2070.9,9.65739]
["bitfinex","ETHUSD",1742799523327,9.15943204,2071.3,2070.9,9.65738]
["bitfinex","ETHUSD",1742799523555,9.15943204,2071.3,2070.9,4.82867]
["bitfinex","ETHUSD",1742799524055,4.82613,2072.1,2071.0,1.71927]
["bitfinex","ETHUSD",1742799524357,10.18509,2071.7,2071.3,4.8278]
["bitfinex","ETHUSD",1742799524561,3.0,2071.6,2071.3,4.8278]
["bitfinex","ETHUSD",1742799524775,7.808,2071.6,2071.3,4.8278]
["bitfinex","ETHUSD",1742799526258,3.0,2071.4,2071.1,4.82823]
["bitfinex","ETHUSD",1742799527206,3.0,2071.4,2071.1,9.65642]
["bitfinex","ETHUSD",1742799528005,9.573947,2071.4,2071.1,4.82819]
["bitfinex","ETHUSD",1742799528310,9.573947,2071.4,2071.0,4.82853]
["bitfinex","ETHUSD",1742799528857,14.45016998,2071.4,2071.0,4.82853]
["bitfinex","ETHUSD",1742799529089,9.573947,2071.4,2071.0,9.65693]
["bitfinex","ETHUSD",1742799529363,1.38686204,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742799534699,6.21478204,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742799536798,1.38686204,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742799539573,1.38686204,2071.3,2071.1,4.82834]
["bitfinex","ETHUSD",1742799539774,1.38686204,2071.3,2071.0,4.8284]
["bitfinex","ETHUSD",1742799544005,1.38686204,2071.3,2070.9,9.65752]
["bitfinex","ETHUSD",1742799544206,6.21480204,2071.3,2070.9,9.65752]
["bitfinex","ETHUSD",1742799544579,4.8284,2071.1,2070.7,9.65836]
["bitfinex","ETHUSD",1742799545106,8.37861,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742799548071,4.82882,2070.9,2070.6,4.82951]
["bitfinex","ETHUSD",1742799548290,8.37866,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742799548488,1.320702,2070.9,2070.6,4.82951]
["bitfinex","ETHUSD",1742799549588,6.149602,2070.9,2070.5,4.82968]
["bitfinex","ETHUSD",1742799549996,5.37906,2070.8,2070.4,4.82989]
["bitfinex","ETHUSD",1742799550315,3.04837298,2070.7,2070.4,4.82989]
["bitfinex","ETHUSD",1742799550505,7.87767298,2070.7,2070.4,4.82989]
["bitfinex","ETHUSD",1742799551079,3.04837298,2070.7,2070.4,4.82989]
["bitfinex","ETHUSD",1742799551300,3.0,2070.7,2070.4,4.82989]
["bitfinex","ETHUSD",1742799553400,9.69011002,2070.7,2070.4,4.82989]
["bitfinex","ETHUSD",1742799553578,9.64173704,2070.7,2070.4,4.82989]
["bitfinex","ETHUSD",1742799553779,4.81242704,2070.7,2070.4,9.65974]
["bitfinex","ETHUSD",1742799554010,4.81242704,2070.7,2070.4,4.82985]
["bitfinex","ETHUSD",1742799554219,4.81242704,2070.7,2070.4,9.65968]
["bitfinex","ETHUSD",1742799554910,4.81242704,2070.7,2070.4,4.82983]
["bitfinex","ETHUSD",1742799555288,9.69011002,2070.7,2070.3,4.83015]
["bitfinex","ETHUSD",1742799555481,9.69011002,2070.7,2070.3,9.66024]
["bitfinex","ETHUSD",1742799555681,4.82956,2070.6,2070.3,4.83009]
["bitfinex","ETHUSD",1742799556308,6.150262,2070.6,2070.2,4.83038]
["bitfinex","ETHUSD",1742799556893,6.19863498,2070.6,2070.2,4.83038]
["bitfinex","ETHUSD",1742799558014,0.55,2070.6,2070.3,4.83013]
["bitfinex","ETHUSD",1742799559216,4.806,2070.8,2070.4,4.82986]
["bitfinex","ETHUSD",1742799559396,3.0,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742799559719,8.355,2070.9,2070.6,4.82951]
["bitfinex","ETHUSD",1742799560084,13.18383,2070.9,2070.4,9.65978]
["bitfinex","ETHUSD",1742799560289,4.8291,2070.8,2070.4,4.8298]
["bitfinex","ETHUSD",1742799560600,4.8291,2070.8,2070.4,4.82986]
["bitfinex","ETHUSD",1742799561196,4.8291,2070.8,2070.4,9.65966]
["bitfinex","ETHUSD",1742799561620,4.8291,2070.8,2070.4,4.8298]
["bitfinex","ETHUSD",1742799562420,5.37932,2070.7,2070.4,4.8298]
["bitfinex","ETHUSD",1742799562617,10.20881,2070.7,2070.3,4.83015]
["bitfinex","ETHUSD",1742799562801,3.0,2070.6,2070.3,4.83015]
["bitfinex","ETHUSD",1742799563001,7.82952,2070.6,2070.3,4.83015]
["bitfinex","ETHUSD",1742799563201,7.82952,2070.6,2070.2,4.83026]
["bitfinex","ETHUSD",1742799563202,7.87789298,2070.6,2070.2,4.83026]
["bitfinex","ETHUSD",1742799563397,7.82952,2070.6,2070.2,4.83026]
["bitfinex","ETHUSD",1742799563602,0.55,2070.5,2070.2,4.83026]
["bitfinex","ETHUSD",1742799564320,5.37985,2070.5,2070.1,5.65528]
["bitfinex","ETHUSD",1742799564618,5.37985,2070.5,2070.1,4.83058]
["bitfinex","ETHUSD",1742799566223,10.25817298,2070.5,2070.1,4.83058]
["bitfinex","ETHUSD",1742799566421,4.83007,2070.4,2070.0,4.83091]
["bitfinex","ETHUSD",1742799566614,1.47122444,2070.4,2069.9,0.8246]
["bitfinex","ETHUSD",1742799566814,4.8303,2070.3,2069.9,5.65572]
["bitfinex","ETHUSD",1742799567497,4.8303,2070.3,2069.9,4.83112]
["bitfinex","ETHUSD",1742799568016,4.8303,2070.3,2069.9,4.831]
["bitfinex","ETHUSD",1742799568325,5.38049,2070.2,2069.7,0.8246]
["bitfinex","ETHUSD",1742799568825,9.63574,2070.1,2069.7,4.83147]
["bitfinex","ETHUSD",1742799569024,3.0,2070.0,2069.7,4.83147]
["bitfinex","ETHUSD",1742799569198,7.83093,2070.0,2069.6,4.83183]
["bitfinex","ETHUSD",1742799569399,7.83093,2070.0,2069.6,9.66353]
["bitfinex","ETHUSD",1742799569600,7.83093,2070.0,2069.6,4.8317]
["bitfinex","ETHUSD",1742799570200,7.83093,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742799570630,3.0,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742799572401,7.83094,2070.0,2069.6,4.83181]
["bitfinex","ETHUSD",1742799572602,7.83094,2070.0,2069.6,9.66348]
["bitfinex","ETHUSD",1742799573934,3.0,2070.0,2069.7,4.83159]
["bitfinex","ETHUSD",1742799576338,4.83118,2069.9,2069.6,4.83179]
["bitfinex","ETHUSD",1742799576811,4.83118,2069.9,2069.5,0.8246]
["bitfinex","ETHUSD",1742799576812,4.83118,2069.9,2069.5,5.65666]
["bitfinex","ETHUSD",1742799577518,3.0,2070.0,2069.5,0.8246]
["bitfinex","ETHUSD",1742799577839,7.83092,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742799578139,7.83092,2070.0,2069.6,4.83174]
["bitfinex","ETHUSD",1742799578140,7.83092,2070.0,2069.6,9.66348]
["bitfinex","ETHUSD",1742799578441,7.83092,2070.0,2069.6,4.83174]
["bitfinex","ETHUSD",1742799579443,7.83092,2070.0,2069.6,9.66347]
["bitfinex","ETHUSD",1742799579849,7.83092,2070.0,2069.6,4.83173]
["bitfinex","ETHUSD",1742799580420,4.804,2070.1,2069.7,4.83147]
["bitfinex","ETHUSD",1742799580628,9.63477,2070.1,2069.7,9.66291]
["bitfinex","ETHUSD",1742799581233,9.63477,2070.1,2069.7,4.83144]
["bitfinex","ETHUSD",1742799582242,4.83091,2070.0,2069.6,5.88067]
["bitfinex","ETHUSD",1742799582942,4.83091,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742799584650,3.0,2070.1,2069.8,4.8313]
["bitfinex","ETHUSD",1742799584844,10.18463,2070.2,2069.8,9.66253]
["bitfinex","ETHUSD",1742799585052,4.83021,2070.3,2069.9,4.83105]
["bitfinex","ETHUSD",1742799585349,9.633,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742799585561,9.633,2070.4,2070.0,9.66165]
["bitfinex","ETHUSD",1742799585720,9.633,2070.4,2070.0,4.83081]
["bitfinex","ETHUSD",1742799586859,9.633,2070.4,2070.0,9.66154]
["bitfinex","ETHUSD",1742799587362,9.633,2070.4,2070.0,4.83073]
["bitfinex","ETHUSD",1742799587553,9.633,2070.4,2070.1,4.83065]
["bitfinex","ETHUSD",1742799587755,4.803,2070.4,2070.1,4.83065]
["bitfinex","ETHUSD",1742799588223,9.63307,2070.4,2070.0,5.9866617]
["bitfinex","ETHUSD",1742799588421,9.63307,2070.4,2070.0,9.66155]
["bitfinex","ETHUSD",1742799588624,9.63307,2070.4,2070.0,4.83073]
["bitfinex","ETHUSD",1742799588930,9.63307,2070.4,2070.0,4.82445328]
["bitfinex","ETHUSD",1742799589356,4.803,2070.4,2070.1,4.83064]
["bitfinex","ETHUSD",1742799589658,10.896387,2070.4,2070.0,4.82445328]
["bitfinex","ETHUSD",1742799591047,15.726557,2070.4,2070.0,4.82445328]
["bitfinex","ETHUSD",1742799591242,10.896377,2070.4,2070.0,4.82445328]
["bitfinex","ETHUSD",1742799591753,4.83023,2070.3,2070.0,4.82445328]
["bitfinex","ETHUSD",1742799592156,4.83023,2070.3,2069.9,9.66206]
["bitfinex","ETHUSD",1742799592335,4.83023,2070.3,2069.9,4.83097]
["bitfinex","ETHUSD",1742799592725,6.066277,2070.4,2070.0,4.83076]
["bitfinex","ETHUSD",1742799593125,10.896297,2070.4,2070.0,4.83076]
["bitfinex","ETHUSD",1742799594657,15.726487,2070.4,2070.0,4.83076]
["bitfinex","ETHUSD",1742799594872,10.896297,2070.4,2070.0,4.83076]
["bitfinex","ETHUSD",1742799595158,1.86985204,2070.3,2070.0,4.83076]
["bitfinex","ETHUSD",1742799595461,4.83022,2070.3,2070.0,4.83076]
["bitfinex","ETHUSD",1742799596437,14.46319,2070.4,2070.0,4.83076]
["bitfinex","ETHUSD",1742799596646,9.63302,2070.4,2070.0,4.83076]
["bitfinex","ETHUSD",1742799597056,14.4632,2070.4,2070.0,4.83076]
["bitfinex","ETHUSD",1742799597373,4.803,2070.4,2070.1,4.83061]
["bitfinex","ETHUSD",1742799597528,9.63301,2070.4,2070.1,4.83061]
["bitfinex","ETHUSD",1742799597731,11.379298,2070.4,2070.1,4.83061]
["bitfinex","ETHUSD",1742799597927,11.379298,2070.4,2070.0,0.7719]
["bitfinex","ETHUSD",1742799598128,11.379298,2070.4,2070.0,5.6028]
["bitfinex","ETHUSD",1742799598463,11.379298,2070.4,2070.0,4.8309]
["bitfinex","ETHUSD",1742799599532,4.83054,2070.2,2069.8,4.83132]
["bitfinex","ETHUSD",1742799600228,4.7466,2070.2,2069.8,4.83132]
["bitfinex","ETHUSD",1742799600447,4.7466,2070.2,2069.8,4.83123]
["bitfinex","ETHUSD",1742799600650,5.38025,2070.3,2069.9,4.83105]
["bitfinex","ETHUSD",1742799600850,9.63298,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742799601280,7.801,2070.5,2070.2,4.83035]
["bitfinex","ETHUSD",1742799601475,3.0,2070.5,2070.2,4.83035]
["bitfinex","ETHUSD",1742799602176,3.0,2070.5,2070.2,9.66064]
["bitfinex","ETHUSD",1742799602349,4.801,2070.6,2070.4,4.82985]
["bitfinex","ETHUSD",1742799602552,4.801,2070.6,2070.3,5.60209]
["bitfinex","ETHUSD",1742799602779,4.801,2070.6,2070.3,5.60201]
["bitfinex","ETHUSD",1742799603559,4.801,2070.6,2070.3,4.83011]
["bitfinex","ETHUSD",1742799604593,26.71,2070.9,2070.3,1.043244]
["bitfinex","ETHUSD",1742799604890,26.71,2070.9,2070.0,5.79705]
["bitfinex","ETHUSD",1742799604891,3.0,2070.8,2070.5,4.82966]
["bitfinex","ETHUSD",1742799605080,3.0,2070.8,2070.5,4.8296]
["bitfinex","ETHUSD",1742799605279,3.0,2070.8,2070.5,4.82957]
["bitfinex","ETHUSD",1742799605479,3.0,2070.8,2070.4,4.82994]
["bitfinex","ETHUSD",1742799605480,4.8293,2070.7,2070.4,4.82994]
["bitfinex","ETHUSD",1742799605851,7.82921,2070.8,2070.4,4.82994]
["bitfinex","ETHUSD",1742799606683,7.82921,2070.8,2070.4,4.82984]
["bitfinex","ETHUSD",1742799606881,3.0,2070.8,2070.5,4.82973]
["bitfinex","ETHUSD",1742799607410,3.0,2070.8,2070.2,0.7719]
["bitfinex","ETHUSD",1742799607411,7.82914,2070.8,2070.3,4.83016]
["bitfinex","ETHUSD",1742799607550,4.82941,2070.7,2070.3,4.83016]
["bitfinex","ETHUSD",1742799608085,4.82941,2070.7,2070.3,9.66026]
["bitfinex","ETHUSD",1742799608280,7.82914,2070.8,2070.4,4.82994]
["bitfinex","ETHUSD",1742799608453,4.82929,2070.7,2070.4,4.82994]
["bitfinex","ETHUSD",1742799608861,7.8291,2070.8,2070.4,4.82994]
["bitfinex","ETHUSD",1742799609586,3.0,2070.8,2070.5,4.82962]
["bitfinex","ETHUSD",1742799609786,3.0,2070.8,2070.6,4.82946]
["bitfinex","ETHUSD",1742799609982,7.799,2070.9,2070.6,4.82935]
["bitfinex","ETHUSD",1742799610187,3.0,2070.9,2070.6,4.82935]
["bitfinex","ETHUSD",1742799610582,4.82813,2071.2,2070.7,4.82926]
["bitfinex","ETHUSD",1742799610795,4.82795,2071.3,2070.9,4.82867]
["bitfinex","ETHUSD",1742799610998,4.82776,2071.4,2070.8,0.8165]
["bitfinex","ETHUSD",1742799610999,4.799,2071.2,2071.0,4.82838]
["bitfinex","ETHUSD",1742799611361,26.707,2071.5,2070.8,0.8165]
["bitfinex","ETHUSD",1742799611566,31.506,2071.5,2071.1,4.82812]
["bitfinex","ETHUSD",1742799611794,31.506,2071.5,2071.2,4.82801]
["bitfinex","ETHUSD",1742799612192,7.799,2071.6,2071.3,4.82784]
["bitfinex","ETHUSD",1742799612374,7.799,2071.6,2071.3,9.65553]
["bitfinex","ETHUSD",1742799612577,4.799,2071.6,2071.3,4.82769]
["bitfinex","ETHUSD",1742799613063,6.244267,2071.6,2071.3,4.82769]
["bitfinex","ETHUSD",1742799613266,6.244267,2071.6,2071.2,4.82806]
["bitfinex","ETHUSD",1742799613501,11.071447,2071.6,2071.2,4.82806]
["bitfinex","ETHUSD",1742799614372,11.071447,2071.6,2070.7,4.82905]
["bitfinex","ETHUSD",1742799614373,4.82797,2071.3,2070.8,0.8165]
["bitfinex","ETHUSD",1742799614590,4.82832,2071.2,2070.7,4.82919]
["bitfinex","ETHUSD",1742799614769,4.82847,2071.1,2070.7,4.82919]
["bitfinex","ETHUSD",1742799615470,4.82847,2071.1,2070.7,9.65828]
["bitfinex","ETHUSD",1742799615870,4.82847,2071.1,2070.7,4.82909]
["bitfinex","ETHUSD",1742799616309,14.45464,2071.2,2070.7,9.65815]
["bitfinex","ETHUSD",1742799616510,11.071784,2071.2,2070.7,4.82906]
["bitfinex","ETHUSD",1742799616688,4.82836,2071.1,2070.7,4.82906]
["bitfinex","ETHUSD",1742799617200,4.8287,2071.0,2070.5,4.82974]
["bitfinex","ETHUSD",1742799617496,0.55,2070.8,2070.1,5.64708]
["bitfinex","ETHUSD",1742799617699,0.55,2070.5,2069.9,0.8165]
["bitfinex","ETHUSD",1742799617885,4.87837298,2070.4,2069.9,0.8165]
["bitfinex","ETHUSD",1742799618107,4.83054,2070.2,2069.7,4.83142]
["bitfinex","ETHUSD",1742799618417,4.83054,2070.2,2069.8,4.83129]
["bitfinex","ETHUSD",1742799618617,9.62737,2070.3,2069.9,4.83112]
["bitfinex","ETHUSD",1742799618912,9.62737,2070.3,2069.6,0.8165]
["bitfinex","ETHUSD",1742799618913,4.797,2070.3,2070.1,4.83057]
["bitfinex","ETHUSD",1742799619074,4.797,2070.3,2070.0,4.83079]
["bitfinex","ETHUSD",1742799619277,4.82986,2070.5,2070.0,4.83079]
["bitfinex","ETHUSD",1742799619475,4.797,2070.4,2070.0,4.83072]
["bitfinex","ETHUSD",1742799619695,9.62702,2070.4,2070.0,4.83072]
["bitfinex","ETHUSD",1742799620495,4.83023,2070.3,2069.9,4.83104]
["bitfinex","ETHUSD",1742799620695,4.797,2070.4,2070.0,4.8308]
["bitfinex","ETHUSD",1742799620883,4.797,2070.6,2070.3,4.83012]
["bitfinex","ETHUSD",1742799621083,4.797,2070.6,2070.2,4.83026]
["bitfinex","ETHUSD",1742799621274,4.797,2070.6,2070.4,4.82993]
["bitfinex","ETHUSD",1742799621468,4.82909,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742799621708,4.797,2070.7,2070.4,4.82993]
["bitfinex","ETHUSD",1742799622987,4.797,2070.7,2070.3,4.83016]
["bitfinex","ETHUSD",1742799623370,4.797,2070.7,2070.4,4.82995]
["bitfinex","ETHUSD",1742799623806,4.797,2070.7,2070.3,4.83016]
["bitfinex","ETHUSD",1742799624002,4.797,2070.7,2070.3,4.83012]
["bitfinex","ETHUSD",1742799624272,4.797,2070.7,2070.3,4.83008]
["bitfinex","ETHUSD",1742799624476,4.797,2070.7,2070.5,4.82964]
["bitfinex","ETHUSD",1742799624772,4.797,2070.7,2070.5,9.65929]
["bitfinex","ETHUSD",1742799624976,5.37858,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742799625203,4.797,2070.9,2070.7,4.8292]
["bitfinex","ETHUSD",1742799625408,3.0,2071.0,2070.7,4.8292]
["bitfinex","ETHUSD",1742799626234,7.82861,2071.0,2070.6,4.82951]
["bitfinex","ETHUSD",1742799626379,7.82861,2071.0,2070.6,9.65891]
["bitfinex","ETHUSD",1742799626578,3.0,2071.0,2070.7,4.82924]
["bitfinex","ETHUSD",1742799627179,3.0,2071.0,2070.6,4.8294]
["bitfinex","ETHUSD",1742799627406,9.091227,2071.0,2070.6,4.8294]
["bitfinex","ETHUSD",1742799628205,9.091227,2071.0,2070.6,4.82939]
["bitfinex","ETHUSD",1742799629729,1.262537,2071.0,2070.4,1.1778882]
["bitfinex","ETHUSD",1742799629897,26.701,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742799630103,31.497,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742799632532,31.497,2071.3,2071.0,4.82847]
["bitfinex","ETHUSD",1742799634011,9.6239,2071.3,2070.9,4.82875]
["bitfinex","ETHUSD",1742799634740,4.796,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742799634929,4.796,2071.3,2071.0,4.82846]
["bitfinex","ETHUSD",1742799635321,4.796,2071.3,2070.9,4.82881]
["bitfinex","ETHUSD",1742799635518,8.37735,2071.6,2071.1,4.82813]
["bitfinex","ETHUSD",1742799635723,9.62246,2071.5,2071.1,4.82813]
["bitfinex","ETHUSD",1742799635923,4.795,2071.5,2071.1,4.82813]
["bitfinex","ETHUSD",1742799636126,4.795,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742799636319,9.62246,2071.5,2071.1,4.82832]
["bitfinex","ETHUSD",1742799637851,4.795,2071.5,2071.2,4.82801]
["bitfinex","ETHUSD",1742799638033,4.795,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742799638034,9.62243,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742799639346,9.62243,2071.5,2071.1,9.65652]
["bitfinex","ETHUSD",1742799639511,9.62243,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742799640646,9.62255,2071.5,2071.1,4.82823]
["bitfinex","ETHUSD",1742799642226,4.795,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742799642540,9.62242,2071.5,2071.1,4.82829]
["bitfinex","ETHUSD",1742799642926,9.62242,2071.5,2071.1,5.64669]
["bitfinex","ETHUSD",1742799643248,9.62242,2071.5,2071.1,5.64668]
["bitfinex","ETHUSD",1742799643626,9.62242,2071.5,2071.1,4.82828]
["bitfinex","ETHUSD",1742799644746,9.62042,2071.5,2071.1,4.82828]
["bitfinex","ETHUSD",1742799645846,9.62042,2071.5,2071.1,4.82818]
["bitfinex","ETHUSD",1742799647049,4.793,2071.5,2071.3,4.82786]
["bitfinex","ETHUSD",1742799648549,4.793,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742799648918,3.55,2071.8,2071.2,0.8184]
["bitfinex","ETHUSD",1742799649120,8.343,2071.8,2071.5,4.82724]
["bitfinex","ETHUSD",1742799649347,0.55,2071.8,2071.5,4.82724]
["bitfinex","ETHUSD",1742799649722,0.55,2071.8,2071.5,5.792729]
["bitfinex","ETHUSD",1742799650545,5.3768,2071.8,2071.5,0.965489]
["bitfinex","ETHUSD",1742799650719,5.3768,2071.8,2071.4,4.82765]
["bitfinex","ETHUSD",1742799651923,0.55,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742799653357,0.55,2071.8,2071.5,3.62591]
["bitfinex","ETHUSD",1742799653522,0.55,2071.8,2071.4,9.65517]
["bitfinex","ETHUSD",1742799653858,5.37674,2071.8,2071.4,9.65517]
["bitfinex","ETHUSD",1742799654347,0.55,2071.8,2071.5,4.82735]
["bitfinex","ETHUSD",1742799654747,4.82625,2072.0,2071.5,4.82733]
["bitfinex","ETHUSD",1742799654942,8.341,2071.9,2071.6,4.82707]
["bitfinex","ETHUSD",1742799655329,5.341,2071.9,2071.6,4.82707]
["bitfinex","ETHUSD",1742799657061,10.16749,2071.9,2071.5,9.65467]
["bitfinex","ETHUSD",1742799657888,5.341,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742799658470,0.55,2072.0,2071.7,0.8096]
["bitfinex","ETHUSD",1742799658683,0.55,2072.0,2071.7,5.63644]
["bitfinex","ETHUSD",1742799661869,0.55,2072.0,2071.7,4.82684]
["bitfinex","ETHUSD",1742799662473,1.566702,2072.0,2071.7,4.82684]
["bitfinex","ETHUSD",1742799664073,0.55,2072.0,2071.8,4.82665]
["bitfinex","ETHUSD",1742799664777,0.55,2072.0,2071.7,4.82688]
["bitfinex","ETHUSD",1742799665974,3.0,2072.1,2071.7,4.82677]
["bitfinex","ETHUSD",1742799666142,12.6151,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1742799666342,13.397678,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1742799666547,8.571578,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742799666749,13.397618,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1742799667362,8.571578,2072.1,2071.8,4.82667]
["bitfinex","ETHUSD",1742799667567,1.3397358,2072.0,2071.7,4.82685]
["bitfinex","ETHUSD",1742799668148,1.3397358,2072.0,2071.8,4.8267]
["bitfinex","ETHUSD",1742799670488,8.571578,2072.1,2071.8,4.8267]
["bitfinex","ETHUSD",1742799674082,0.55,2072.3,2071.5,4.82741]
["bitfinex","ETHUSD",1742799674278,5.338,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742799674857,10.16357,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742799675270,5.338,2072.3,2072.0,4.82614]
["bitfinex","ETHUSD",1742799676373,10.16355,2072.3,2072.0,4.82614]
["bitfinex","ETHUSD",1742799677056,10.16355,2072.3,2071.9,5.5814]
["bitfinex","ETHUSD",1742799677589,10.16355,2072.3,2072.0,4.82622]
["bitfinex","ETHUSD",1742799677995,10.16355,2072.3,2071.9,5.58152]
["bitfinex","ETHUSD",1742799679690,10.16355,2072.3,2071.9,10.40786]
["bitfinex","ETHUSD",1742799679874,10.16355,2072.3,2071.9,5.58144]
["bitfinex","ETHUSD",1742799680195,5.338,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742799680363,3.0,2072.3,2072.1,4.826]
["bitfinex","ETHUSD",1742799680563,4.787,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742799680794,4.82463,2072.7,2072.2,4.8257]
["bitfinex","ETHUSD",1742799681092,4.82509,2072.5,2072.2,4.82563]
["bitfinex","ETHUSD",1742799681671,0.55,2072.5,2072.2,4.82563]
["bitfinex","ETHUSD",1742799682172,9.61192,2072.6,2072.2,4.82563]
["bitfinex","ETHUSD",1742799682173,4.787,2072.6,2072.3,4.8255]
["bitfinex","ETHUSD",1742799684999,9.61188,2072.6,2072.3,4.8255]
["bitfinex","ETHUSD",1742799685304,4.787,2072.6,2072.3,4.8255]
["bitfinex","ETHUSD",1742799686596,9.61186,2072.6,2072.3,4.8255]
["bitfinex","ETHUSD",1742799688501,9.61186,2072.6,2072.2,5.58683]
["bitfinex","ETHUSD",1742799688680,9.61186,2072.6,2072.2,5.58681]
["bitfinex","ETHUSD",1742799690767,9.61186,2072.6,2072.0,0.7612]
["bitfinex","ETHUSD",1742799690768,0.55,2072.5,2072.0,0.7612]
["bitfinex","ETHUSD",1742799690972,4.82616,2072.1,2071.8,0.7612]
["bitfinex","ETHUSD",1742799691200,0.04837298,2072.0,2071.5,0.7612]
["bitfinex","ETHUSD",1742799691403,4.82724,2071.6,2071.2,4.82801]
["bitfinex","ETHUSD",1742799691997,4.82724,2071.6,2071.2,9.65595]
["bitfinex","ETHUSD",1742799692198,4.82724,2071.6,2071.2,4.82794]
["bitfinex","ETHUSD",1742799693507,4.82745,2071.5,2071.2,4.82794]
["bitfinex","ETHUSD",1742799694377,9.65458,2071.6,2071.2,4.82794]
["bitfinex","ETHUSD",1742799694578,4.82724,2071.6,2071.2,4.82794]
["bitfinex","ETHUSD",1742799695004,9.65463,2071.6,2071.2,4.82794]
["bitfinex","ETHUSD",1742799695216,4.82742,2071.5,2071.1,5.58954]
["bitfinex","ETHUSD",1742799695418,4.82742,2071.5,2071.1,10.41777]
["bitfinex","ETHUSD",1742799695715,4.784,2071.7,2071.4,4.82746]
["bitfinex","ETHUSD",1742799695883,4.784,2071.7,2071.0,0.564601]
["bitfinex","ETHUSD",1742799695884,4.784,2071.7,2071.6,4.82718]
["bitfinex","ETHUSD",1742799696214,4.82661,2071.9,2071.5,5.58856]
["bitfinex","ETHUSD",1742799696415,6.6185726,2071.9,2071.5,5.58856]
["bitfinex","ETHUSD",1742799697315,13.093016,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742799697620,4.784,2072.0,2071.7,4.82679]
["bitfinex","ETHUSD",1742799697912,7.784,2072.1,2071.8,4.82667]
["bitfinex","ETHUSD",1742799698118,10.15991,2072.2,2071.8,5.63827]
["bitfinex","ETHUSD",1742799698497,14.98591,2072.2,2071.8,5.63827]
["bitfinex","ETHUSD",1742799698696,16.484501,2072.2,2071.8,5.63827]
["bitfinex","ETHUSD",1742799700927,4.82605,2072.1,2071.8,0.8116]
["bitfinex","ETHUSD",1742799701291,4.82605,2072.1,2071.8,5.63829]
["bitfinex","ETHUSD",1742799701637,4.82605,2072.1,2071.8,0.8116]
["bitfinex","ETHUSD",1742799701805,11.658411,2072.2,2071.8,5.63828]
["bitfinex","ETHUSD",1742799702129,5.9918811,2072.1,2071.8,5.63828]
["bitfinex","ETHUSD",1742799702416,1.1658411,2072.1,2071.8,5.63828]
["bitfinex","ETHUSD",1742799702590,1.1658411,2072.1,2071.8,5.63821]
["bitfinex","ETHUSD",1742799706494,10.15982,2072.2,2071.8,5.63821]
["bitfinex","ETHUSD",1742799708343,10.15982,2072.2,2071.9,4.82628]
["bitfinex","ETHUSD",1742799708344,4.784,2072.2,2071.9,4.82628]
["bitfinex","ETHUSD",1742799709922,9.60982,2072.2,2071.8,5.63825]
["bitfinex","ETHUSD",1742799710118,4.82582,2072.2,2071.8,5.63825]
["bitfinex","ETHUSD",1742799710428,4.82582,2072.2,2071.8,10.46479]
["bitfinex","ETHUSD",1742799710634,5.790959,2072.2,2071.8,10.46479]
["bitfinex","ETHUSD",1742799710856,5.790959,2072.2,2071.8,5.63814]
["bitfinex","ETHUSD",1742799711152,5.37602,2072.1,2071.6,0.8116]
["bitfinex","ETHUSD",1742799711360,5.37602,2072.1,2071.1,0.97867133]
["bitfinex","ETHUSD",1742799711361,4.82658,2071.9,2071.4,5.63915]
["bitfinex","ETHUSD",1742799711657,4.82681,2071.8,2071.4,5.63915]
["bitfinex","ETHUSD",1742799711826,4.82719,2071.6,2071.4,0.8116]
["bitfinex","ETHUSD",1742799712153,4.87587298,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742799712371,4.8275,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742799712533,6.270269,2071.8,2071.3,4.82779]
["bitfinex","ETHUSD",1742799712745,1.443539,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742799713060,9.60849,2071.9,2071.5,9.65462]
["bitfinex","ETHUSD",1742799713061,4.82649,2071.9,2071.5,9.65462]
["bitfinex","ETHUSD",1742799713242,9.60849,2071.9,2071.5,9.6545]
["bitfinex","ETHUSD",1742799713759,3.0,2072.0,2071.7,5.65721]
["bitfinex","ETHUSD",1742799713969,4.782,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742799714272,9.60799,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742799714662,14.43397,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742799715241,4.782,2072.2,2071.9,4.82627]
["bitfinex","ETHUSD",1742799715540,4.782,2072.2,2071.7,5.65723]
["bitfinex","ETHUSD",1742799715541,9.60787,2072.2,2071.7,5.65723]
["bitfinex","ETHUSD",1742799715740,4.82612,2072.1,2071.7,5.65723]
["bitfinex","ETHUSD",1742799715939,4.82612,2072.1,2071.7,6.705667]
["bitfinex","ETHUSD",1742799717443,4.82612,2072.1,2071.7,10.484]
["bitfinex","ETHUSD",1742799717638,4.82612,2072.1,2071.7,5.65707]
["bitfinex","ETHUSD",1742799719571,4.82636,2072.0,2071.7,0.8303]
["bitfinex","ETHUSD",1742799719753,9.70114298,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742799719943,4.8265,2071.9,2071.5,5.65765]
["bitfinex","ETHUSD",1742799720139,4.8265,2071.9,2071.5,7.184268]
["bitfinex","ETHUSD",1742799720372,9.65319,2071.9,2071.5,5.65765]
["bitfinex","ETHUSD",1742799720552,4.8265,2071.9,2071.5,5.65765]
["bitfinex","ETHUSD",1742799721074,4.82674,2071.8,2071.3,4.82777]
["bitfinex","ETHUSD",1742799721275,4.8273,2071.6,2071.2,4.82802]
["bitfinex","ETHUSD",1742799721657,4.82695,2071.7,2071.2,4.82791]
["bitfinex","ETHUSD",1742799721859,4.82695,2071.7,2071.3,4.82777]
["bitfinex","ETHUSD",1742799722180,5.331,2071.8,2071.5,4.82721]
["bitfinex","ETHUSD",1742799722181,4.781,2071.8,2071.5,4.82721]
["bitfinex","ETHUSD",1742799722542,4.781,2071.8,2071.6,4.82696]
["bitfinex","ETHUSD",1742799722778,4.781,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742799723778,4.781,2072.1,2071.8,4.82665]
["bitfinex","ETHUSD",1742799724073,4.781,2072.1,2071.7,5.65715]
["bitfinex","ETHUSD",1742799724445,9.60714,2072.1,2071.7,5.65715]
["bitfinex","ETHUSD",1742799724676,4.781,2072.1,2071.7,10.48391]
["bitfinex","ETHUSD",1742799724977,4.781,2072.1,2071.7,5.65706]
["bitfinex","ETHUSD",1742799725346,9.60706,2072.1,2071.7,5.65706]
["bitfinex","ETHUSD",1742799726148,4.781,2072.1,2071.7,5.65706]
["bitfinex","ETHUSD",1742799726349,4.781,2072.1,2071.8,4.82654]
["bitfinex","ETHUSD",1742799726844,4.781,2072.1,2071.8,4.8265]
["bitfinex","ETHUSD",1742799727049,4.78,2072.4,2071.9,4.82634]
["bitfinex","ETHUSD",1742799727254,4.78,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742799727453,7.78,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742799728081,12.60533,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742799728483,14.403386,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742799729271,0.55,2072.2,2071.7,0.8303]
["bitfinex","ETHUSD",1742799729473,4.82705,2071.7,2071.3,5.59638]
["bitfinex","ETHUSD",1742799729679,5.309975,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742799729976,4.82727,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742799730581,4.82743,2071.5,2071.1,4.82831]
["bitfinex","ETHUSD",1742799730775,4.82765,2071.4,2071.0,9.65681]
["bitfinex","ETHUSD",1742799730976,4.82746,2071.5,2071.0,4.82838]
["bitfinex","ETHUSD",1742799731152,4.82768,2071.4,2071.0,4.82838]
["bitfinex","ETHUSD",1742799731353,4.82768,2071.4,2071.0,9.65687]
["bitfinex","ETHUSD",1742799731569,5.843206,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742799732582,10.670776,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742799732785,5.843206,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742799733163,26.688,2072.0,2071.3,4.8278]
["bitfinex","ETHUSD",1742799733366,3.0,2071.7,2071.4,5.59605]
["bitfinex","ETHUSD",1742799733760,10.15683,2071.8,2071.4,5.59605]
["bitfinex","ETHUSD",1742799733955,14.98365,2071.8,2071.4,5.59605]
["bitfinex","ETHUSD",1742799734169,14.98366,2071.8,2071.4,5.59605]
["bitfinex","ETHUSD",1742799734373,14.98366,2071.8,2071.3,4.8278]
["bitfinex","ETHUSD",1742799734374,4.82696,2071.7,2071.3,4.8278]
["bitfinex","ETHUSD",1742799735491,4.82696,2071.7,2071.2,5.59666]
["bitfinex","ETHUSD",1742799735790,4.82696,2071.7,2070.3,4.8301]
["bitfinex","ETHUSD",1742799735791,4.82767,2071.4,2070.8,5.59764]
["bitfinex","ETHUSD",1742799735991,4.82869,2071.0,2070.5,4.8297]
["bitfinex","ETHUSD",1742799736190,9.65785,2070.9,2070.4,10.42831]
["bitfinex","ETHUSD",1742799736492,4.82911,2070.8,2070.4,5.59845]
["bitfinex","ETHUSD",1742799736789,4.87748298,2070.8,2070.4,5.59845]
["bitfinex","ETHUSD",1742799736957,4.82911,2070.8,2070.4,5.59845]
["bitfinex","ETHUSD",1742799737164,4.82946,2070.7,2070.2,5.59884]
["bitfinex","ETHUSD",1742799737460,4.83003,2070.4,2070.0,5.59948]
["bitfinex","ETHUSD",1742799737864,9.60903,2070.4,2070.0,5.59948]
["bitfinex","ETHUSD",1742799739776,14.43923,2070.4,2070.0,5.59948]
["bitfinex","ETHUSD",1742799740189,9.60903,2070.4,2070.0,5.59948]
["bitfinex","ETHUSD",1742799740496,9.60903,2070.4,2070.0,10.43029]
["bitfinex","ETHUSD",1742799740992,4.779,2070.4,2070.2,4.83034]
["bitfinex","ETHUSD",1742799741192,4.779,2070.4,2070.3,4.83021]
["bitfinex","ETHUSD",1742799741407,9.6094,2070.7,2070.3,4.83021]
["bitfinex","ETHUSD",1742799741772,3.0,2070.9,2070.5,4.82954]
["bitfinex","ETHUSD",1742799741967,4.78,2070.8,2070.5,4.82954]
["bitfinex","ETHUSD",1742799742171,4.78,2070.8,2070.5,5.58134]
["bitfinex","ETHUSD",1742799742480,9.65752298,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742799742682,9.60915,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742799742870,9.65752298,2070.8,2070.4,4.82993]
["bitfinex","ETHUSD",1742799743381,9.60915,2070.8,2070.4,4.82985]
["bitfinex","ETHUSD",1742799744269,9.65752298,2070.8,2070.4,4.82985]
["bitfinex","ETHUSD",1742799744470,9.60915,2070.8,2070.4,4.82985]
["bitfinex","ETHUSD",1742799745416,4.78,2070.8,2070.6,4.82951]
["bitfinex","ETHUSD",1742799745713,4.78,2071.0,2070.7,5.58089]
["bitfinex","ETHUSD",1742799745912,4.78,2071.0,2070.7,10.41004]
["bitfinex","ETHUSD",1742799746287,4.78,2071.0,2070.7,5.58089]
["bitfinex","ETHUSD",1742799748591,9.65697298,2071.0,2070.7,0.7518]
["bitfinex","ETHUSD",1742799750820,4.78,2071.0,2070.7,5.58096]
["bitfinex","ETHUSD",1742799751218,3.0,2071.1,2070.8,4.82893]
["bitfinex","ETHUSD",1742799751529,3.0,2071.1,2070.7,1.792831]
["bitfinex","ETHUSD",1742799751530,4.779,2071.3,2071.0,4.8285]
["bitfinex","ETHUSD",1742799752222,0.55,2071.4,2071.1,4.82834]
["bitfinex","ETHUSD",1742799752409,31.52789,2071.8,2071.1,0.7777]
["bitfinex","ETHUSD",1742799752590,4.779,2071.7,2071.4,4.82749]
["bitfinex","ETHUSD",1742799752798,9.60595,2071.7,2071.3,4.82784]
["bitfinex","ETHUSD",1742799752994,9.60595,2071.7,2071.3,9.65561]
["bitfinex","ETHUSD",1742799753189,4.779,2071.7,2071.4,4.82762]
["bitfinex","ETHUSD",1742799753435,4.779,2071.7,2071.3,9.65546]
["bitfinex","ETHUSD",1742799753615,4.779,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742799754345,9.60596,2071.7,2071.3,4.82769]
["bitfinex","ETHUSD",1742799754549,4.779,2071.7,2071.4,4.82756]
["bitfinex","ETHUSD",1742799755625,26.701,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742799755812,36.30582,2071.8,2071.4,4.82756]
["bitfinex","ETHUSD",1742799756512,36.30582,2071.8,2071.5,0.7777]
["bitfinex","ETHUSD",1742799757230,26.701,2071.8,2071.5,5.60511]
["bitfinex","ETHUSD",1742799757404,4.778,2071.9,2071.6,4.82708]
["bitfinex","ETHUSD",1742799758030,4.778,2071.9,2071.7,4.82691]
["bitfinex","ETHUSD",1742799759107,4.778,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742799761130,4.778,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742799761545,4.778,2071.9,2071.6,4.82705]
["bitfinex","ETHUSD",1742799765008,4.778,2071.9,2071.6,4.82701]
["bitfinex","ETHUSD",1742799765207,4.778,2071.9,2071.7,4.82686]
["bitfinex","ETHUSD",1742799766639,3.0,2072.1,2071.7,4.82678]
["bitfinex","ETHUSD",1742799766935,3.0,2072.1,2071.8,4.82667]
["bitfinex","ETHUSD",1742799766936,7.776,2072.1,2071.8,4.82667]
["bitfinex","ETHUSD",1742799767140,4.776,2072.1,2071.8,4.82667]
["bitfinex","ETHUSD",1742799767337,7.82555,2072.4,2071.5,0.7777]
["bitfinex","ETHUSD",1742799767507,3.0,2072.2,2071.9,5.61433]
["bitfinex","ETHUSD",1742799767729,3.0,2072.2,2071.9,10.44066]
["bitfinex","ETHUSD",1742799768056,0.55,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742799768357,9.65029,2072.5,2072.0,4.82609]
["bitfinex","ETHUSD",1742799768529,7.775,2072.4,2072.1,4.82593]
["bitfinex","ETHUSD",1742799769043,7.775,2072.4,2072.1,4.82591]
["bitfinex","ETHUSD",1742799769246,7.775,2072.4,2072.1,4.82594]
["bitfinex","ETHUSD",1742799769247,3.0,2072.4,2072.1,4.82594]
["bitfinex","ETHUSD",1742799770031,3.0,2072.4,2072.1,9.65183]
["bitfinex","ETHUSD",1742799770443,26.691,2072.6,2072.3,4.82546]
["bitfinex","ETHUSD",1742799770764,31.466,2072.6,2072.3,5.58896]
["bitfinex","ETHUSD",1742799770942,4.82522,2072.5,2072.1,0.7635]
["bitfinex","ETHUSD",1742799771142,4.82522,2072.5,2072.1,5.58941]
["bitfinex","ETHUSD",1742799772575,36.2909,2072.6,2072.2,4.82569]
["bitfinex","ETHUSD",1742799772742,36.2909,2072.6,2072.3,4.82553]
["bitfinex","ETHUSD",1742799773169,36.2909,2072.6,2072.2,9.6514]
["bitfinex","ETHUSD",1742799773674,36.2909,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742799775664,36.2909,2072.6,2072.2,9.65123]
["bitfinex","ETHUSD",1742799775865,36.2909,2072.6,2072.2,4.82561]
["bitfinex","ETHUSD",1742799777043,36.2909,2072.6,2072.2,9.65123]
["bitfinex","ETHUSD",1742799777239,3.0,2072.8,2072.2,5.9155077]
["bitfinex","ETHUSD",1742799777473,3.0,2072.8,2072.6,4.82483]
["bitfinex","ETHUSD",1742799778787,3.0,2072.8,2072.5,4.82502]
["bitfinex","ETHUSD",1742799778989,3.0,2072.8,2072.5,9.64999]
["bitfinex","ETHUSD",1742799779148,3.0,2072.8,2072.5,9.64996]
["bitfinex","ETHUSD",1742799780058,3.0,2072.8,2072.5,4.82497]
["bitfinex","ETHUSD",1742799780605,3.0,2072.8,2072.6,4.82478]
["bitfinex","ETHUSD",1742799781385,10.0,2072.8,2072.6,4.8247]
["bitfinex","ETHUSD",1742799782382,10.0,2072.8,2072.5,4.82502]
["bitfinex","ETHUSD",1742799784216,10.0,2072.8,2072.5,5.867806]
["bitfinex","ETHUSD",1742799785518,10.0,2072.8,2072.5,10.692726]
["bitfinex","ETHUSD",1742799786015,10.0,2072.8,2072.5,5.867706]
["bitfinex","ETHUSD",1742799787715,10.0,2072.8,2072.5,10.692616]
["bitfinex","ETHUSD",1742799787920,10.0,2072.8,2072.6,4.82474]
["bitfinex","ETHUSD",1742799788230,10.0,2072.8,2072.5,5.867806]
["bitfinex","ETHUSD",1742799789519,10.0,2072.8,2072.5,10.692756]
["bitfinex","ETHUSD",1742799790190,10.0,2072.8,2072.5,4.82495]
["bitfinex","ETHUSD",1742799790388,10.0,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742799791392,10.0,2072.8,2072.5,4.82491]
["bitfinex","ETHUSD",1742799791920,10.0,2072.8,2072.6,4.82477]
["bitfinex","ETHUSD",1742799794332,10.0,2072.8,2072.5,4.82491]
["bitfinex","ETHUSD",1742799796931,10.0,2072.8,2072.5,9.64984]
["bitfinex","ETHUSD",1742799797725,10.0,2072.8,2072.6,4.82481]
["bitfinex","ETHUSD",1742799798422,10.0,2072.8,2072.5,4.82491]
["bitfinex","ETHUSD",1742799798816,10.0,2072.8,2072.6,4.82483]
["bitfinex","ETHUSD",1742799805805,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799807105,10.0,2072.8,2072.7,5.61892]
["bitfinex","ETHUSD",1742799814639,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799814843,10.0,2072.8,2072.6,9.64949]
["bitfinex","ETHUSD",1742799815043,10.0,2072.8,2072.6,9.64947]
["bitfinex","ETHUSD",1742799815238,10.0,2072.8,2072.6,4.82473]
["bitfinex","ETHUSD",1742799815654,10.0,2072.8,2072.6,4.82469]
["bitfinex","ETHUSD",1742799815964,10.0,2072.8,2072.6,9.6494]
["bitfinex","ETHUSD",1742799816173,10.0,2072.8,2072.6,4.82469]
["bitfinex","ETHUSD",1742799816329,10.0,2072.8,2072.5,0.7943]
["bitfinex","ETHUSD",1742799816530,10.0,2072.8,2072.6,4.82474]
["bitfinex","ETHUSD",1742799817576,11.482394,2072.8,2072.4,4.82516]
["bitfinex","ETHUSD",1742799817759,9.59062,2072.7,2072.1,0.7691]
["bitfinex","ETHUSD",1742799818059,9.59062,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742799818654,9.59062,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742799819051,4.82485,2072.6,2072.3,4.82548]
["bitfinex","ETHUSD",1742799819252,4.82485,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742799819253,9.69829298,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742799819442,6.47558504,2072.6,2072.2,4.82565]
["bitfinex","ETHUSD",1742799819643,9.59069,2072.7,2072.3,4.82543]
["bitfinex","ETHUSD",1742799819851,14.41553,2072.7,2072.3,4.82543]
["bitfinex","ETHUSD",1742799820058,4.82486,2072.6,2072.3,4.82543]
["bitfinex","ETHUSD",1742799820429,4.82486,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742799820633,4.87323298,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742799820829,4.82486,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742799821030,4.87323298,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742799821264,4.82486,2072.6,2072.2,9.65137]
["bitfinex","ETHUSD",1742799821472,4.82486,2072.6,2072.2,4.8256]
["bitfinex","ETHUSD",1742799821641,4.82486,2072.6,2072.3,4.82552]
["bitfinex","ETHUSD",1742799821840,4.82525,2072.5,2072.1,4.82592]
["bitfinex","ETHUSD",1742799822242,4.82525,2072.5,2072.1,9.65179]
["bitfinex","ETHUSD",1742799822452,4.766,2072.7,2072.2,4.82564]
["bitfinex","ETHUSD",1742799822634,11.904832,2072.7,2072.3,4.82546]
["bitfinex","ETHUSD",1742799823039,4.82486,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742799826687,4.766,2072.7,2072.4,4.82522]
["bitfinex","ETHUSD",1742799826861,14.765,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742799828457,10.0,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742799828657,10.0,2072.8,2072.6,4.82469]
["bitfinex","ETHUSD",1742799828986,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799829562,10.0,2072.8,2072.7,5.866461]
["bitfinex","ETHUSD",1742799832174,10.0,2072.8,2072.7,1.041841]
["bitfinex","ETHUSD",1742799832373,10.0,2072.8,2072.6,4.82469]
["bitfinex","ETHUSD",1742799832374,10.0,2072.8,2072.6,9.64944]
["bitfinex","ETHUSD",1742799832574,10.0,2072.8,2072.6,4.82469]
["bitfinex","ETHUSD",1742799834162,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799834363,10.0,2072.8,2072.6,4.82479]
["bitfinex","ETHUSD",1742799835494,10.0,2072.8,2072.6,4.82467]
["bitfinex","ETHUSD",1742799835668,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799836400,10.0,2072.8,2072.6,5.384047]
["bitfinex","ETHUSD",1742799836693,10.0,2072.8,2072.6,10.208737]
["bitfinex","ETHUSD",1742799836894,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799838201,10.0,2072.8,2072.6,5.384047]
["bitfinex","ETHUSD",1742799839306,10.0,2072.8,2072.6,4.82467]
["bitfinex","ETHUSD",1742799840406,10.0,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742799841805,10.0,2072.8,2072.5,9.65]
["bitfinex","ETHUSD",1742799842110,10.0,2072.8,2072.6,4.82468]
["bitfinex","ETHUSD",1742799842288,10.0,2072.8,2072.6,5.59558]
["bitfinex","ETHUSD",1742799842607,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799847723,10.0,2072.8,2072.5,4.825]
["bitfinex","ETHUSD",1742799848398,10.0,2072.8,2072.5,4.82493]
["bitfinex","ETHUSD",1742799848600,10.0,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742799851630,10.0,2072.8,2072.6,4.82476]
["bitfinex","ETHUSD",1742799851922,10.0,2072.8,2072.6,4.82475]
["bitfinex","ETHUSD",1742799852736,10.0,2072.8,2072.6,9.64952]
["bitfinex","ETHUSD",1742799853238,10.0,2072.8,2072.6,9.64949]
["bitfinex","ETHUSD",1742799853839,10.0,2072.8,2072.6,9.64947]
["bitfinex","ETHUSD",1742799854022,10.0,2072.8,2072.6,4.82473]
["bitfinex","ETHUSD",1742799855207,10.0,2072.8,2072.6,9.64944]
["bitfinex","ETHUSD",1742799855407,10.0,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742799856230,10.0,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742799856406,10.0,2072.8,2072.5,9.64997]
["bitfinex","ETHUSD",1742799857405,10.0,2072.8,2072.5,4.82493]
["bitfinex","ETHUSD",1742799857619,10.0,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742799860240,10.0,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742799861936,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799885654,10.0,2072.8,2072.5,5.65342]
["bitfinex","ETHUSD",1742799885851,4.80437298,2072.7,2072.0,0.7937]
["bitfinex","ETHUSD",1742799886074,4.756,2072.7,2072.0,0.7937]
["bitfinex","ETHUSD",1742799886274,4.80437298,2072.7,2072.0,0.7937]
["bitfinex","ETHUSD",1742799886477,11.0612273,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742799887084,6.2364373,2072.7,2072.1,4.82601]
["bitfinex","ETHUSD",1742799887386,4.82497,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742799887555,4.82497,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742799887757,4.82497,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742799887952,4.82497,2072.6,2072.2,9.65129]
["bitfinex","ETHUSD",1742799888286,6.2364373,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742799888486,11.0610873,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742799890604,4.82486,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742799890752,4.82486,2072.6,2072.2,9.65133]
["bitfinex","ETHUSD",1742799890955,4.82486,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742799891570,11.0611173,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742799893206,11.0611173,2072.7,2072.3,5.59944]
["bitfinex","ETHUSD",1742799895615,4.756,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742799896313,4.756,2072.7,2072.3,5.59924]
["bitfinex","ETHUSD",1742799896480,10.0,2072.8,2072.6,4.82467]
["bitfinex","ETHUSD",1742799896689,14.754,2072.8,2072.6,4.82467]
["bitfinex","ETHUSD",1742799896888,10.0,2072.8,2072.6,5.59857]
["bitfinex","ETHUSD",1742799897218,10.0,2072.8,2072.6,0.7739]
["bitfinex","ETHUSD",1742799898399,10.0,2072.8,2072.6,5.5987]
["bitfinex","ETHUSD",1742799898610,10.0,2072.8,2072.6,0.7739]
["bitfinex","ETHUSD",1742799898774,10.0,2072.8,2072.6,5.59874]
["bitfinex","ETHUSD",1742799899115,10.0,2072.8,2072.6,0.7739]
["bitfinex","ETHUSD",1742799899329,10.0,2072.8,2072.6,5.59874]
["bitfinex","ETHUSD",1742799901605,10.0,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742799901815,10.0,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742799902179,10.0,2072.8,2072.6,4.82477]
["bitfinex","ETHUSD",1742799902392,10.0,2072.8,2072.6,4.82474]
["bitfinex","ETHUSD",1742799903603,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799903802,10.0,2072.8,2072.7,5.59852]
["bitfinex","ETHUSD",1742799912900,10.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742799915445,10.0,2072.8,2072.7,5.64382]
["bitfinex","ETHUSD",1742799927662,10.0,2072.8,2072.7,8.64382]
["bitfinex","ETHUSD",1742799927954,10.0,2072.8,2072.7,11.14690944]
["bitfinex","ETHUSD",1742799931148,10.0,2072.8,2072.7,11.41932557]
["bitfinex","ETHUSD",1742799932451,10.0,2072.8,2072.7,5.09703613]
["bitfinex","ETHUSD",1742799935963,10.0,2072.8,2072.7,5.93217642]
["bitfinex","ETHUSD",1742799936745,10.0,2072.8,2072.7,5.88393613]
["bitfinex","ETHUSD",1742799936945,10.0,2072.8,2072.7,5.93217644]
["bitfinex","ETHUSD",1742799937258,10.0,2072.8,2072.7,8.88393613]
["bitfinex","ETHUSD",1742799937453,10.0,2072.8,2072.7,15.5818939]
["bitfinex","ETHUSD",1742799943090,0.55,2074.0,2073.5,4.82262]
["bitfinex","ETHUSD",1742799943274,0.55,2074.0,2073.8,4.82202]
["bitfinex","ETHUSD",1742799943585,0.55,2074.0,2073.9,0.25780813]
["bitfinex","ETHUSD",1742799944553,0.55,2074.0,2073.7,4.82228]
["bitfinex","ETHUSD",1742799944785,0.55,2074.0,2073.8,0.25780813]
["bitfinex","ETHUSD",1742799945285,0.55,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742799945656,0.55,2074.0,2073.9,5.07963813]
["bitfinex","ETHUSD",1742799946773,0.55,2074.0,2073.9,0.25780813]
["bitfinex","ETHUSD",1742799947288,0.55,2074.0,2073.9,5.07963813]
["bitfinex","ETHUSD",1742799950509,0.55,2074.0,2073.9,0.25780813]
["bitfinex","ETHUSD",1742799950687,0.55,2074.0,2073.9,0.23158313]
["bitfinex","ETHUSD",1742799950995,0.55,2074.0,2073.8,4.82198]
["bitfinex","ETHUSD",1742799951209,0.55,2074.0,2073.9,0.25562271]
["bitfinex","ETHUSD",1742799951413,0.55,2074.0,2073.9,5.07745271]
["bitfinex","ETHUSD",1742799952184,0.55,2074.0,2073.9,0.25562271]
["bitfinex","ETHUSD",1742799953115,0.55,2074.0,2073.9,5.07745271]
["bitfinex","ETHUSD",1742799953617,5.4954634,2074.2,2073.9,0.25562271]
["bitfinex","ETHUSD",1742799953815,6.81939374,2074.2,2073.9,0.25562271]
["bitfinex","ETHUSD",1742799954623,0.6743334,2074.2,2073.9,5.07743271]
["bitfinex","ETHUSD",1742799955516,0.6743334,2074.2,2074.0,4.82158]
["bitfinex","ETHUSD",1742799955717,0.6743334,2074.2,2074.0,5.07403813]
["bitfinex","ETHUSD",1742799956572,0.6743334,2074.2,2074.0,9.89553813]
["bitfinex","ETHUSD",1742799956774,0.6743334,2074.2,2074.0,0.25245813]
["bitfinex","ETHUSD",1742799957011,0.6743334,2074.2,2074.0,5.07405813]
["bitfinex","ETHUSD",1742799957215,0.6743334,2074.2,2074.0,0.25245813]
["bitfinex","ETHUSD",1742799958319,0.6743334,2074.2,2074.0,5.07399813]
["bitfinex","ETHUSD",1742799958909,0.6743334,2074.2,2074.1,4.82136]
["bitfinex","ETHUSD",1742799959284,0.6743334,2074.2,2074.1,6.03810813]
["bitfinex","ETHUSD",1742799960976,0.6743334,2074.2,2074.1,5.07381813]
["bitfinex","ETHUSD",1742799964628,0.6743334,2074.2,2074.1,5.84811813]
["bitfinex","ETHUSD",1742799964995,0.6743334,2074.2,2074.1,5.07381813]
["bitfinex","ETHUSD",1742799969423,0.6743334,2074.2,2074.1,8.89161813]
["bitfinex","ETHUSD",1742799970008,0.5799,2076.0,2074.6,0.7993]
["bitfinex","ETHUSD",1742799970336,0.1243334,2076.3,2074.9,4.81944]
["bitfinex","ETHUSD",1742799970337,0.5799,2075.5,2074.9,4.81944]
["bitfinex","ETHUSD",1742799970546,0.5799,2075.1,2074.7,0.24697084]
["bitfinex","ETHUSD",1742799970849,4.81937,2075.0,2074.7,0.24697084]
["bitfinex","ETHUSD",1742799971049,9.63885,2075.0,2074.7,0.24697084]
["bitfinex","ETHUSD",1742799971253,4.86764298,2075.0,2074.7,0.24697084]
["bitfinex","ETHUSD",1742799971403,0.5799,2075.1,2074.7,0.24697084]
["bitfinex","ETHUSD",1742799971404,5.39964,2074.8,2074.7,0.24697084]
["bitfinex","ETHUSD",1742799971609,6.895458,2074.8,2074.4,4.82047]
["bitfinex","ETHUSD",1742799971919,2.075718,2074.8,2074.7,4.81997]
["bitfinex","ETHUSD",1742799972113,0.5799,2075.1,2074.9,4.81948]
["bitfinex","ETHUSD",1742799972441,3.0,2075.0,2074.8,4.81968]
["bitfinex","ETHUSD",1742799972614,3.0,2075.0,2074.7,4.8199]
["bitfinex","ETHUSD",1742799972816,3.0,2075.0,2074.7,4.81977]
["bitfinex","ETHUSD",1742799973018,3.0,2075.0,2074.8,4.81969]
["bitfinex","ETHUSD",1742799973315,3.0,2075.0,2074.7,9.6396]
["bitfinex","ETHUSD",1742799973316,1.313784,2075.0,2074.7,9.6396]
["bitfinex","ETHUSD",1742799973524,1.313784,2075.0,2074.7,4.81977]
["bitfinex","ETHUSD",1742799973840,1.313784,2075.0,2074.8,4.81964]
["bitfinex","ETHUSD",1742799974132,1.313784,2075.0,2074.9,4.8195]
["bitfinex","ETHUSD",1742799974331,4.739,2075.2,2075.0,4.81927]
["bitfinex","ETHUSD",1742799974628,4.739,2075.2,2075.1,4.81904]
["bitfinex","ETHUSD",1742799974834,4.739,2075.2,2075.0,4.81925]
["bitfinex","ETHUSD",1742799975333,4.739,2075.2,2075.0,9.63841]
["bitfinex","ETHUSD",1742799975639,8.39825,2075.4,2075.0,4.81916]
["bitfinex","ETHUSD",1742799975847,1.321636,2075.3,2075.1,4.81895]
["bitfinex","ETHUSD",1742799976057,0.5799,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742799976408,0.5799,2075.6,2075.3,9.63702]
["bitfinex","ETHUSD",1742799976624,0.5799,2075.6,2074.9,4.8195]
["bitfinex","ETHUSD",1742799976933,0.5799,2075.6,2075.4,4.81829]
["bitfinex","ETHUSD",1742799977259,1.593433,2075.6,2075.4,4.81829]
["bitfinex","ETHUSD",1742799978169,4.81743,2075.8,2075.2,0.7993]
["bitfinex","ETHUSD",1742799978170,0.5799,2075.8,2075.2,0.7993]
["bitfinex","ETHUSD",1742799978365,0.5799,2075.8,2075.5,4.818]
["bitfinex","ETHUSD",1742799979062,3.0,2075.9,2075.6,4.81767]
["bitfinex","ETHUSD",1742799979361,3.0,2075.9,2075.7,4.81751]
["bitfinex","ETHUSD",1742799979932,3.0,2075.9,2075.7,9.63499]
["bitfinex","ETHUSD",1742799980132,3.0,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742799980633,5.3169,2076.0,2075.8,4.81741]
["bitfinex","ETHUSD",1742799980828,5.3169,2076.0,2075.7,4.81748]
["bitfinex","ETHUSD",1742799981029,6.86131693,2076.0,2075.9,0.22587465]
["bitfinex","ETHUSD",1742799981330,6.86131693,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742799981530,11.72666991,2076.0,2075.8,0.21991115]
["bitfinex","ETHUSD",1742799981843,6.86131693,2076.0,2075.7,4.81762]
["bitfinex","ETHUSD",1742799982026,6.86131693,2076.0,2075.9,0.21991115]
["bitfinex","ETHUSD",1742799982027,11.67826693,2076.0,2075.9,0.21991115]
["bitfinex","ETHUSD",1742799982232,10.13385,2076.0,2075.8,0.21360311]
["bitfinex","ETHUSD",1742799982529,5.3169,2076.0,2075.9,0.21340611]
["bitfinex","ETHUSD",1742799982749,5.3169,2076.0,2075.7,4.81763]
["bitfinex","ETHUSD",1742799982955,5.3169,2076.0,2075.8,0.21340611]
["bitfinex","ETHUSD",1742799983171,5.3169,2076.0,2075.7,9.63511]
["bitfinex","ETHUSD",1742799983360,5.3169,2076.0,2075.8,0.21340611]
["bitfinex","ETHUSD",1742799983562,5.3169,2076.0,2075.7,4.81748]
["bitfinex","ETHUSD",1742799983762,5.3169,2076.0,2075.8,0.21340611]
["bitfinex","ETHUSD",1742799983952,5.3169,2076.0,2075.7,4.81748]
["bitfinex","ETHUSD",1742799984147,10.13387,2076.0,2075.8,0.21340611]
["bitfinex","ETHUSD",1742799984350,10.13387,2076.0,2075.6,9.63562]
["bitfinex","ETHUSD",1742799984661,10.13387,2076.0,2075.7,0.21340611]
["bitfinex","ETHUSD",1742799985034,14.95094,2076.0,2075.7,0.21340611]
["bitfinex","ETHUSD",1742799985234,5.3169,2076.0,2075.7,5.03099611]
["bitfinex","ETHUSD",1742799985464,5.3169,2076.0,2075.8,9.6347]
["bitfinex","ETHUSD",1742799985759,4.737,2076.0,2075.8,5.5879]
["bitfinex","ETHUSD",1742799986064,7.81678,2076.1,2075.9,0.21340611]
["bitfinex","ETHUSD",1742799986264,3.0,2076.1,2075.9,0.21340611]
["bitfinex","ETHUSD",1742799986759,3.0,2076.2,2075.9,9.84752611]
["bitfinex","ETHUSD",1742799987167,3.0,2076.2,2075.9,5.03042611]
["bitfinex","ETHUSD",1742799987966,7.81651,2076.2,2075.9,5.03042611]
["bitfinex","ETHUSD",1742799988265,3.0,2076.2,2076.0,4.81693]
["bitfinex","ETHUSD",1742799988464,3.0,2076.2,2075.9,5.03053611]
["bitfinex","ETHUSD",1742799988767,7.81652,2076.2,2076.0,0.21340611]
["bitfinex","ETHUSD",1742799988957,7.81652,2076.2,2075.8,4.81739]
["bitfinex","ETHUSD",1742799989154,7.81652,2076.2,2075.9,0.21340611]
["bitfinex","ETHUSD",1742799989469,4.81674,2076.1,2075.9,0.21340611]
["bitfinex","ETHUSD",1742799990185,4.81695,2076.0,2075.7,0.98487461]
["bitfinex","ETHUSD",1742799990336,0.5799,2075.9,2075.8,0.21340611]
["bitfinex","ETHUSD",1742799990537,5.39662,2076.1,2075.7,4.81752]
["bitfinex","ETHUSD",1742799990780,5.39662,2076.1,2075.8,0.21340611]
["bitfinex","ETHUSD",1742799991073,5.39662,2076.1,2075.7,9.63505]
["bitfinex","ETHUSD",1742799991263,5.39662,2076.1,2075.9,0.21340611]
["bitfinex","ETHUSD",1742799991463,0.5799,2076.1,2075.8,4.81737]
["bitfinex","ETHUSD",1742799991637,8.39662,2076.1,2076.0,0.21340611]
["bitfinex","ETHUSD",1742799991977,7.81654,2076.2,2076.0,0.21340611]
["bitfinex","ETHUSD",1742799991978,4.81654,2076.2,2076.0,0.21340611]
["bitfinex","ETHUSD",1742799992149,5.5205334,2076.3,2076.0,0.21340611]
["bitfinex","ETHUSD",1742799992341,8.5205334,2076.3,2076.0,1.27526172]
["bitfinex","ETHUSD",1742799992536,8.5205334,2076.3,2076.0,1.06185561]
["bitfinex","ETHUSD",1742799992737,8.5205334,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742799993440,13.3369834,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742799993635,4.81658,2076.2,2075.8,5.58797]
["bitfinex","ETHUSD",1742799993943,4.81684,2076.1,2075.9,0.21271661]
["bitfinex","ETHUSD",1742799994142,4.81684,2076.1,2075.7,5.781145]
["bitfinex","ETHUSD",1742799994387,4.81684,2076.1,2075.8,0.21271661]
["bitfinex","ETHUSD",1742799994541,4.81684,2076.1,2075.7,5.781145]
["bitfinex","ETHUSD",1742799994864,4.81651,2076.2,2075.8,6.16708811]
["bitfinex","ETHUSD",1742799995179,8.5204934,2076.3,2075.9,4.81706]
["bitfinex","ETHUSD",1742799995678,4.81652,2076.2,2076.0,0.21271661]
["bitfinex","ETHUSD",1742799996058,4.81652,2076.2,2075.8,5.9542315]
["bitfinex","ETHUSD",1742799996239,4.81652,2076.2,2076.1,0.21271661]
["bitfinex","ETHUSD",1742799996439,4.81652,2076.2,2075.8,5.9542315]
["bitfinex","ETHUSD",1742799996645,4.81652,2076.2,2076.1,0.21271661]
["bitfinex","ETHUSD",1742799996867,4.81652,2076.2,2075.8,4.81727]
["bitfinex","ETHUSD",1742799997040,3.7042334,2076.3,2076.1,0.21271661]
["bitfinex","ETHUSD",1742799997239,3.7042334,2076.3,2076.0,4.81682]
["bitfinex","ETHUSD",1742799997435,8.5205134,2076.3,2075.9,5.61827]
["bitfinex","ETHUSD",1742799997651,13.3369734,2076.3,2076.1,0.21271661]
["bitfinex","ETHUSD",1742799997971,8.5205134,2076.3,2076.2,0.21271661]
["bitfinex","ETHUSD",1742799998173,8.5205134,2076.3,2075.9,6.661838]
["bitfinex","ETHUSD",1742799998343,8.5205134,2076.3,2076.0,0.21271661]
["bitfinex","ETHUSD",1742799998766,4.81672,2076.1,2076.0,0.21271661]
["bitfinex","ETHUSD",1742799998971,4.81672,2076.1,2075.7,5.61884]
["bitfinex","ETHUSD",1742799999175,4.81672,2076.1,2075.8,1.25638861]
["bitfinex","ETHUSD",1742799999674,4.81707,2076.0,2075.8,0.21271661]
["bitfinex","ETHUSD",1742799999869,5.39708,2075.9,2075.8,0.21271661]
["bitfinex","ETHUSD",1742800000171,4.81772,2075.7,2075.3,10.44922608]
["bitfinex","ETHUSD",1742800000472,4.81742,2075.8,2075.4,4.81826]
["bitfinex","ETHUSD",1742800000768,4.81742,2075.8,2075.4,10.68134261]
["bitfinex","ETHUSD",1742800000969,4.81753,2075.8,2075.4,5.86308261]
["bitfinex","ETHUSD",1742800001173,4.81753,2075.8,2075.4,1.04492261]
["bitfinex","ETHUSD",1742800001474,5.3129,2075.9,2075.3,0.01102608]
["bitfinex","ETHUSD",1742800001662,4.81802,2075.6,2075.3,0.01102608]
["bitfinex","ETHUSD",1742800001865,4.81765,2075.7,2075.3,4.82958608]
["bitfinex","ETHUSD",1742800003468,4.81765,2075.7,2075.3,0.01102608]
["bitfinex","ETHUSD",1742800003873,4.81747,2075.8,2075.3,4.82937608]
["bitfinex","ETHUSD",1742800004074,4.81747,2075.8,2075.4,4.81834]
["bitfinex","ETHUSD",1742800004476,4.81766,2075.7,2075.3,4.82959608]
["bitfinex","ETHUSD",1742800006350,9.63552,2075.7,2075.3,4.82959608]
["bitfinex","ETHUSD",1742800006549,5.39803,2075.5,2075.3,0.01102608]
["bitfinex","ETHUSD",1742800007152,0.5799,2075.5,2075.3,0.01102608]
["bitfinex","ETHUSD",1742800007874,4.81793,2075.6,2075.3,4.82959608]
["bitfinex","ETHUSD",1742800008250,0.5799,2075.7,2075.3,0.01102608]
["bitfinex","ETHUSD",1742800008451,10.13014,2075.9,2075.5,4.81789]
["bitfinex","ETHUSD",1742800008649,4.81755,2075.8,2075.4,4.81829]
["bitfinex","ETHUSD",1742800008852,4.81755,2075.8,2075.6,0.1947728]
["bitfinex","ETHUSD",1742800009047,9.63518,2075.8,2075.4,4.81825]
["bitfinex","ETHUSD",1742800009260,4.81755,2075.8,2075.7,0.1947728]
["bitfinex","ETHUSD",1742800009464,4.81755,2075.8,2075.4,4.81825]
["bitfinex","ETHUSD",1742800009662,4.81755,2075.8,2075.7,0.1947728]
["bitfinex","ETHUSD",1742800009889,4.81771,2075.7,2075.3,5.61967]
["bitfinex","ETHUSD",1742800010073,4.81771,2075.7,2075.3,10.43814]
["bitfinex","ETHUSD",1742800010399,4.81771,2075.7,2075.3,5.61967]
["bitfinex","ETHUSD",1742800010699,4.81771,2075.7,2075.3,6.181637]
["bitfinex","ETHUSD",1742800010879,4.81789,2075.6,2075.3,1.363167]
["bitfinex","ETHUSD",1742800011192,4.81789,2075.6,2075.4,0.1947728]
["bitfinex","ETHUSD",1742800011395,4.81771,2075.7,2075.4,0.1947728]
["bitfinex","ETHUSD",1742800011864,4.8179,2075.6,2075.4,0.1947728]
["bitfinex","ETHUSD",1742800012268,4.8179,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800012463,4.8179,2075.6,2075.5,0.1947728]
["bitfinex","ETHUSD",1742800012678,4.81812,2075.5,2075.2,4.81867]
["bitfinex","ETHUSD",1742800012857,10.21591,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800013054,5.3978,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800013586,10.21588,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800013793,5.3978,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800014094,4.81814,2075.5,2075.1,5.63551]
["bitfinex","ETHUSD",1742800014263,4.732,2075.5,2074.9,0.8165]
["bitfinex","ETHUSD",1742800014481,4.732,2075.5,2074.7,0.8165]
["bitfinex","ETHUSD",1742800014482,0.5799,2075.3,2074.7,0.8165]
["bitfinex","ETHUSD",1742800014685,5.39927,2075.0,2074.5,5.63692]
["bitfinex","ETHUSD",1742800014891,4.8196,2074.9,2074.5,5.63692]
["bitfinex","ETHUSD",1742800015070,4.8196,2074.9,2074.5,10.45717]
["bitfinex","ETHUSD",1742800015268,4.8196,2074.9,2074.5,10.45708]
["bitfinex","ETHUSD",1742800015474,0.5799,2075.0,2074.5,5.63675]
["bitfinex","ETHUSD",1742800015475,5.39924,2075.0,2074.5,5.63675]
["bitfinex","ETHUSD",1742800015793,4.81965,2074.9,2074.5,4.82025]
["bitfinex","ETHUSD",1742800015987,4.81965,2074.9,2074.5,5.865999]
["bitfinex","ETHUSD",1742800016375,4.8199,2074.8,2074.4,4.82049]
["bitfinex","ETHUSD",1742800016578,4.81954,2074.9,2074.5,4.82041]
["bitfinex","ETHUSD",1742800016981,8.39922,2075.0,2074.5,4.82027]
["bitfinex","ETHUSD",1742800017295,8.39922,2075.0,2074.6,4.8202]
["bitfinex","ETHUSD",1742800017296,13.2187,2075.0,2074.6,4.8202]
["bitfinex","ETHUSD",1742800017682,4.81953,2074.9,2074.6,4.8202]
["bitfinex","ETHUSD",1742800018009,3.5799,2075.0,2074.6,4.82009]
["bitfinex","ETHUSD",1742800018314,4.732,2075.0,2074.7,5.6363]
["bitfinex","ETHUSD",1742800018989,9.5514,2075.0,2074.6,4.8202]
["bitfinex","ETHUSD",1742800019498,9.5514,2075.0,2074.6,4.82002]
["bitfinex","ETHUSD",1742800019674,9.55137,2075.0,2074.6,4.82009]
["bitfinex","ETHUSD",1742800020002,0.5799,2075.2,2074.7,4.81994]
["bitfinex","ETHUSD",1742800020199,4.732,2075.2,2074.8,5.63609]
["bitfinex","ETHUSD",1742800020403,4.732,2075.2,2074.9,4.81935]
["bitfinex","ETHUSD",1742800020598,4.732,2075.2,2075.0,0.18622719]
["bitfinex","ETHUSD",1742800020802,4.732,2075.3,2075.0,5.00536719]
["bitfinex","ETHUSD",1742800021376,4.732,2075.3,2075.0,0.18622719]
["bitfinex","ETHUSD",1742800022107,8.39836,2075.4,2075.1,0.18622719]
["bitfinex","ETHUSD",1742800022271,4.732,2075.3,2075.1,0.18622719]
["bitfinex","ETHUSD",1742800022901,9.55059,2075.3,2075.1,0.18622719]
["bitfinex","ETHUSD",1742800023108,4.732,2075.3,2075.1,0.18622719]
["bitfinex","ETHUSD",1742800023312,4.732,2075.3,2075.1,5.00520719]
["bitfinex","ETHUSD",1742800023610,3.0,2075.4,2075.1,5.00520719]
["bitfinex","ETHUSD",1742800024105,3.0,2075.4,2075.1,5.00516719]
["bitfinex","ETHUSD",1742800024308,7.8184,2075.4,2075.1,0.18622719]
["bitfinex","ETHUSD",1742800024675,4.81874,2075.3,2074.8,5.63619]
["bitfinex","ETHUSD",1742800024876,4.81881,2075.2,2074.9,0.18622719]
["bitfinex","ETHUSD",1742800025078,9.63783,2075.2,2074.9,0.18622719]
["bitfinex","ETHUSD",1742800025303,4.81923,2075.1,2074.9,0.18622719]
["bitfinex","ETHUSD",1742800025491,4.81927,2075.0,2074.9,0.18622719]
["bitfinex","ETHUSD",1742800025676,4.81927,2075.0,2074.6,5.63655]
["bitfinex","ETHUSD",1742800025879,4.81927,2075.0,2074.9,0.18474885]
["bitfinex","ETHUSD",1742800026110,4.81927,2075.0,2074.6,10.45657]
["bitfinex","ETHUSD",1742800026311,4.81927,2075.0,2074.9,0.18474885]
["bitfinex","ETHUSD",1742800026607,4.81919,2075.1,2074.9,0.18474885]
["bitfinex","ETHUSD",1742800026808,5.4612763,2075.1,2074.7,4.81979]
["bitfinex","ETHUSD",1742800027118,5.4612763,2075.1,2074.9,4.81948]
["bitfinex","ETHUSD",1742800027119,4.732,2075.1,2074.9,4.81948]
["bitfinex","ETHUSD",1742800027290,4.732,2075.2,2074.9,4.81942]
["bitfinex","ETHUSD",1742800027489,9.55092,2075.2,2074.8,4.81972]
["bitfinex","ETHUSD",1742800027806,4.81905,2075.1,2074.7,4.81991]
["bitfinex","ETHUSD",1742800028109,4.8194,2075.0,2074.8,0.18474885]
["bitfinex","ETHUSD",1742800028312,5.3993,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742800028513,5.3993,2075.0,2074.6,0.8165]
["bitfinex","ETHUSD",1742800028817,0.5799,2075.0,2074.7,4.81992]
["bitfinex","ETHUSD",1742800028989,3.0,2075.1,2074.8,5.00446885]
["bitfinex","ETHUSD",1742800029312,10.13082,2075.2,2074.8,5.00446885]
["bitfinex","ETHUSD",1742800029515,14.94982,2075.2,2074.8,5.00446885]
["bitfinex","ETHUSD",1742800030014,4.81905,2075.1,2074.8,5.00446885]
["bitfinex","ETHUSD",1742800031116,4.81918,2075.1,2074.8,0.18474885]
["bitfinex","ETHUSD",1742800031296,9.63841,2075.1,2074.8,0.18474885]
["bitfinex","ETHUSD",1742800032212,10.13072,2075.2,2074.8,0.18474885]
["bitfinex","ETHUSD",1742800032416,4.8192,2075.1,2074.8,0.18474885]
["bitfinex","ETHUSD",1742800034426,4.81944,2075.0,2074.8,0.18474885]
["bitfinex","ETHUSD",1742800034621,4.8195,2074.9,2074.8,0.18474885]
["bitfinex","ETHUSD",1742800035057,4.8195,2074.9,2074.5,4.82029]
["bitfinex","ETHUSD",1742800035228,4.8195,2074.9,2074.8,0.18514297]
["bitfinex","ETHUSD",1742800035436,4.8195,2074.9,2074.5,9.64059]
["bitfinex","ETHUSD",1742800035633,4.8195,2074.9,2074.8,0.18514297]
["bitfinex","ETHUSD",1742800035837,4.81978,2074.8,2074.4,5.60704]
["bitfinex","ETHUSD",1742800036235,4.81978,2074.8,2074.3,4.82068]
["bitfinex","ETHUSD",1742800036236,4.81998,2074.7,2074.3,4.82068]
["bitfinex","ETHUSD",1742800036423,4.82034,2074.6,2074.2,5.60748]
["bitfinex","ETHUSD",1742800036641,4.82034,2074.6,2074.2,7.123336]
["bitfinex","ETHUSD",1742800036832,4.82008,2074.7,2074.3,4.82086]
["bitfinex","ETHUSD",1742800037649,9.64024,2074.7,2074.3,4.82086]
["bitfinex","ETHUSD",1742800037862,4.86859298,2074.6,2074.2,5.60746]
["bitfinex","ETHUSD",1742800038635,4.80905392,2074.7,2074.3,4.82089]
["bitfinex","ETHUSD",1742800038831,4.80905392,2074.7,2074.3,5.863585]
["bitfinex","ETHUSD",1742800040169,0.5799,2074.6,2074.2,5.60752]
["bitfinex","ETHUSD",1742800040332,5.40012,2074.6,2074.2,5.60752]
["bitfinex","ETHUSD",1742800040762,5.40012,2074.6,2074.2,10.42846]
["bitfinex","ETHUSD",1742800041079,5.40012,2074.6,2074.3,0.18657228]
["bitfinex","ETHUSD",1742800041573,5.40012,2074.6,2074.2,10.42846]
["bitfinex","ETHUSD",1742800041777,5.44849298,2074.6,2074.4,0.18657228]
["bitfinex","ETHUSD",1742800041948,5.44849298,2074.6,2074.2,5.60734]
["bitfinex","ETHUSD",1742800042150,5.44849298,2074.6,2074.3,0.18657228]
["bitfinex","ETHUSD",1742800042346,5.44849298,2074.6,2074.2,5.60734]
["bitfinex","ETHUSD",1742800042678,5.44849298,2074.6,2074.3,0.18657228]
["bitfinex","ETHUSD",1742800043034,5.44849298,2074.6,2074.2,6.650209]
["bitfinex","ETHUSD",1742800043234,5.44849298,2074.6,2074.3,0.18854387]
["bitfinex","ETHUSD",1742800043466,5.44849298,2074.6,2074.2,5.60734]
["bitfinex","ETHUSD",1742800043668,5.40012,2074.6,2074.4,0.18854387]
["bitfinex","ETHUSD",1742800043875,5.40012,2074.6,2074.2,5.60734]
["bitfinex","ETHUSD",1742800043876,5.44849298,2074.6,2074.2,5.60734]
["bitfinex","ETHUSD",1742800044031,5.44849298,2074.6,2074.5,0.18854387]
["bitfinex","ETHUSD",1742800044236,5.44849298,2074.6,2074.2,5.60734]
["bitfinex","ETHUSD",1742800044491,5.44849298,2074.6,2074.3,0.18854387]
["bitfinex","ETHUSD",1742800044677,5.44857298,2074.6,2074.3,0.18854387]
["bitfinex","ETHUSD",1742800044936,4.82061,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742800045132,4.82061,2074.5,2074.4,0.18913542]
["bitfinex","ETHUSD",1742800045638,4.82061,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742800045866,4.82061,2074.5,2074.2,0.18913542]
["bitfinex","ETHUSD",1742800046582,5.4008,2074.3,2074.2,0.18913542]
["bitfinex","ETHUSD",1742800046918,4.82165,2074.0,2073.6,5.64943]
["bitfinex","ETHUSD",1742800047293,5.40155,2074.0,2073.6,5.64943]
["bitfinex","ETHUSD",1742800047488,5.40155,2074.0,2073.6,9.64492]
["bitfinex","ETHUSD",1742800047669,4.82133,2074.2,2073.7,4.82229]
["bitfinex","ETHUSD",1742800048007,5.40123,2074.2,2073.8,4.8219]
["bitfinex","ETHUSD",1742800048175,5.40116,2074.2,2073.8,4.8219]
["bitfinex","ETHUSD",1742800048508,5.40115,2074.2,2073.8,4.82196]
["bitfinex","ETHUSD",1742800048806,0.5799,2074.2,2073.9,4.8216]
["bitfinex","ETHUSD",1742800048979,5.40118,2074.2,2073.7,6.131259]
["bitfinex","ETHUSD",1742800049178,4.82137,2074.1,2073.7,6.131259]
["bitfinex","ETHUSD",1742800049570,5.40118,2074.2,2073.8,4.82206]
["bitfinex","ETHUSD",1742800050108,4.82138,2074.1,2073.7,6.131259]
["bitfinex","ETHUSD",1742800051381,4.82138,2074.1,2073.7,4.82213]
["bitfinex","ETHUSD",1742800051782,4.82138,2074.1,2073.6,4.82243]
["bitfinex","ETHUSD",1742800051783,4.82162,2074.0,2073.6,4.82243]
["bitfinex","ETHUSD",1742800052202,5.40191,2073.9,2073.4,4.8229]
["bitfinex","ETHUSD",1742800052368,4.82217,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742800053068,4.82217,2073.8,2073.3,4.82322]
["bitfinex","ETHUSD",1742800053296,4.82231,2073.7,2073.3,4.82309]
["bitfinex","ETHUSD",1742800054704,9.64481,2073.7,2073.3,4.82309]
["bitfinex","ETHUSD",1742800055024,0.5799,2073.6,2073.3,4.82309]
["bitfinex","ETHUSD",1742800056004,0.5799,2073.6,2073.4,0.17899495]
["bitfinex","ETHUSD",1742800057409,0.5799,2073.6,2072.3,4.82542]
["bitfinex","ETHUSD",1742800057410,0.5799,2073.5,2072.5,4.82497]
["bitfinex","ETHUSD",1742800057710,0.5799,2073.2,2072.7,4.82443]
["bitfinex","ETHUSD",1742800058279,0.5799,2073.2,2072.8,0.17899495]
["bitfinex","ETHUSD",1742800058484,10.13446,2073.2,2072.8,5.00337495]
["bitfinex","ETHUSD",1742800059715,4.82381,2073.1,2072.8,0.17899495]
["bitfinex","ETHUSD",1742800060012,4.82415,2072.9,2072.8,0.17899495]
["bitfinex","ETHUSD",1742800060214,4.82415,2072.9,2072.5,4.82491]
["bitfinex","ETHUSD",1742800060384,4.82415,2072.9,2072.6,0.1827391]
["bitfinex","ETHUSD",1742800060925,4.82394,2073.0,2072.6,0.1827391]
["bitfinex","ETHUSD",1742800061223,4.82394,2073.0,2072.6,5.0074491]
["bitfinex","ETHUSD",1742800062724,4.82416,2072.9,2072.6,0.1827391]
["bitfinex","ETHUSD",1742800063021,4.82397,2073.0,2072.6,5.0075691]
["bitfinex","ETHUSD",1742800063624,4.82397,2073.0,2072.6,0.1827391]
["bitfinex","ETHUSD",1742800063930,5.45252298,2072.9,2072.6,0.1827391]
["bitfinex","ETHUSD",1742800064426,4.732,2072.8,2072.6,0.1827391]
["bitfinex","ETHUSD",1742800064608,4.87299298,2072.7,2072.2,5.60544]
["bitfinex","ETHUSD",1742800064812,4.82462,2072.7,2072.3,0.17481765]
["bitfinex","ETHUSD",1742800065010,4.82462,2072.7,2072.2,10.43113]
["bitfinex","ETHUSD",1742800065236,5.45319298,2072.6,2072.3,0.17663927]
["bitfinex","ETHUSD",1742800065411,5.40482,2072.6,2072.2,5.60544]
["bitfinex","ETHUSD",1742800065614,5.40482,2072.6,2072.3,0.17668851]
["bitfinex","ETHUSD",1742800065809,4.82509,2072.5,2072.1,4.82598]
["bitfinex","ETHUSD",1742800066009,4.82509,2072.5,2072.2,0.17668851]
["bitfinex","ETHUSD",1742800066214,6.426901,2072.6,2072.2,5.00240851]
["bitfinex","ETHUSD",1742800066411,4.82512,2072.5,2072.2,0.17668851]
["bitfinex","ETHUSD",1742800066910,4.87349298,2072.5,2072.2,0.17668851]
["bitfinex","ETHUSD",1742800067236,6.426901,2072.6,2072.2,5.00245851]
["bitfinex","ETHUSD",1742800067733,5.40482,2072.6,2072.2,5.00245851]
["bitfinex","ETHUSD",1742800068108,5.40482,2072.6,2072.2,0.17668851]
["bitfinex","ETHUSD",1742800068330,4.82509,2072.5,2072.2,0.17668851]
["bitfinex","ETHUSD",1742800071053,4.82488,2072.6,2072.2,5.00244851]
["bitfinex","ETHUSD",1742800072450,7.82462,2072.7,2072.2,5.00244851]
["bitfinex","ETHUSD",1742800072626,3.0,2072.6,2072.2,9.82805851]
["bitfinex","ETHUSD",1742800072829,3.0,2072.6,2072.2,5.00229851]
["bitfinex","ETHUSD",1742800073348,7.82487,2072.6,2072.2,5.00229851]
["bitfinex","ETHUSD",1742800074045,3.0,2072.6,2072.3,4.82552]
["bitfinex","ETHUSD",1742800074253,7.82485,2072.6,2072.4,0.17787046]
["bitfinex","ETHUSD",1742800074420,3.0,2072.6,2072.2,9.65125]
["bitfinex","ETHUSD",1742800074620,7.82485,2072.6,2072.3,0.17787046]
["bitfinex","ETHUSD",1742800074842,7.82485,2072.6,2072.2,4.82561]
["bitfinex","ETHUSD",1742800075239,9.620987,2072.6,2072.3,0.17787046]
["bitfinex","ETHUSD",1742800075431,4.796137,2072.6,2072.1,4.82592]
["bitfinex","ETHUSD",1742800075639,7.82486,2072.6,2072.2,5.00352046]
["bitfinex","ETHUSD",1742800076150,4.82512,2072.5,2072.2,0.17787046]
["bitfinex","ETHUSD",1742800076358,7.82498,2072.6,2072.2,0.17787046]
["bitfinex","ETHUSD",1742800076553,7.82496,2072.6,2072.2,0.17787046]
["bitfinex","ETHUSD",1742800076755,12.64996,2072.6,2072.2,0.17787046]
["bitfinex","ETHUSD",1742800076942,7.82496,2072.6,2072.2,0.17787046]
["bitfinex","ETHUSD",1742800077137,7.82495,2072.6,2072.2,0.17787046]
["bitfinex","ETHUSD",1742800077545,7.82495,2072.6,2072.2,5.00356046]
["bitfinex","ETHUSD",1742800078058,3.0,2072.6,2072.2,9.82917046]
["bitfinex","ETHUSD",1742800078254,7.82486,2072.6,2072.2,5.00348046]
["bitfinex","ETHUSD",1742800078852,0.04837298,2072.5,2072.2,5.00348046]
["bitfinex","ETHUSD",1742800079053,7.87323298,2072.6,2072.2,5.00348046]
["bitfinex","ETHUSD",1742800079370,7.82486,2072.6,2072.2,5.00348046]
["bitfinex","ETHUSD",1742800079565,4.82542,2072.4,2072.2,0.17787046]
["bitfinex","ETHUSD",1742800079736,7.82505,2072.6,2072.2,5.00365046]
["bitfinex","ETHUSD",1742800079941,7.82505,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742800080158,12.65001,2072.6,2072.3,0.18082479]
["bitfinex","ETHUSD",1742800080463,7.82496,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742800080662,7.82496,2072.6,2072.3,0.18082479]
["bitfinex","ETHUSD",1742800080875,7.82496,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742800081168,7.82496,2072.6,2072.3,0.18082479]
["bitfinex","ETHUSD",1742800081551,7.82496,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742800081751,3.0,2072.6,2072.4,0.18082479]
["bitfinex","ETHUSD",1742800081951,8.40457,2072.7,2072.3,5.6111]
["bitfinex","ETHUSD",1742800082147,8.40457,2072.7,2072.3,5.61099]
["bitfinex","ETHUSD",1742800082353,8.40457,2072.7,2072.4,0.18082479]
["bitfinex","ETHUSD",1742800082560,3.5799,2072.7,2072.4,0.18082479]
["bitfinex","ETHUSD",1742800082864,5.65619,2072.6,2072.4,0.18082479]
["bitfinex","ETHUSD",1742800083058,5.65619,2072.6,2072.2,9.65137]
["bitfinex","ETHUSD",1742800083261,9.65005,2072.6,2072.3,0.18082479]
["bitfinex","ETHUSD",1742800083485,4.732,2072.8,2072.4,4.8251]
["bitfinex","ETHUSD",1742800083486,4.82459,2072.8,2072.4,4.8251]
["bitfinex","ETHUSD",1742800083667,4.732,2072.8,2072.5,4.82498]
["bitfinex","ETHUSD",1742800083982,4.732,2072.8,2072.6,0.18052928]
["bitfinex","ETHUSD",1742800083983,9.55642,2072.8,2072.6,0.18052928]
["bitfinex","ETHUSD",1742800084293,4.82499,2072.6,2072.2,5.61133]
["bitfinex","ETHUSD",1742800084783,5.40489,2072.6,2072.2,5.61133]
["bitfinex","ETHUSD",1742800084988,4.82512,2072.5,2072.2,0.7856]
["bitfinex","ETHUSD",1742800085476,4.82512,2072.5,2072.2,5.61138]
["bitfinex","ETHUSD",1742800085983,4.82512,2072.5,2072.3,0.18052928]
["bitfinex","ETHUSD",1742800086286,4.82512,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742800086287,4.87349298,2072.5,2072.1,4.82595]
["bitfinex","ETHUSD",1742800086486,0.04837298,2072.5,2072.2,5.00619928]
["bitfinex","ETHUSD",1742800086691,0.04837298,2072.5,2072.3,5.65633]
["bitfinex","ETHUSD",1742800086877,5.3119,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742800087076,4.82416,2072.9,2072.8,0.18062778]
["bitfinex","ETHUSD",1742800087293,4.82416,2072.9,2072.6,0.8309]
["bitfinex","ETHUSD",1742800087461,4.82416,2072.9,2072.7,0.18062778]
["bitfinex","ETHUSD",1742800089216,10.13599,2073.0,2072.7,0.18062778]
["bitfinex","ETHUSD",1742800089489,14.96002,2073.0,2072.7,0.18062778]
["bitfinex","ETHUSD",1742800089695,14.96006,2073.0,2072.7,0.18062778]
["bitfinex","ETHUSD",1742800090200,4.82418,2072.9,2072.7,0.18062778]
["bitfinex","ETHUSD",1742800090508,14.96001,2073.0,2072.7,0.18062778]
["bitfinex","ETHUSD",1742800090858,4.82419,2072.9,2072.7,0.18062778]
["bitfinex","ETHUSD",1742800091908,4.82419,2072.9,2072.8,0.17832364]
["bitfinex","ETHUSD",1742800092109,4.82419,2072.9,2072.6,0.8309]
["bitfinex","ETHUSD",1742800092308,4.82419,2072.9,2072.8,0.17807744]
["bitfinex","ETHUSD",1742800092467,4.82419,2072.9,2072.6,0.8309]
["bitfinex","ETHUSD",1742800092804,4.82419,2072.9,2072.7,0.17807744]
["bitfinex","ETHUSD",1742800093433,4.82439,2072.8,2072.7,0.17807744]
["bitfinex","ETHUSD",1742800093940,4.82484,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800094292,5.40474,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800094509,4.82489,2072.6,2072.2,10.48229]
["bitfinex","ETHUSD",1742800094707,4.82489,2072.6,2072.2,5.65656]
["bitfinex","ETHUSD",1742800094997,4.82489,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742800095439,5.40474,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800095807,10.22952,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800096010,5.40468,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800096539,10.22951,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800096694,5.40468,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800096896,10.2295,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800097095,5.40468,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742800097496,4.82509,2072.5,2072.2,0.8309]
["bitfinex","ETHUSD",1742800097808,4.82509,2072.5,2072.2,5.65668]
["bitfinex","ETHUSD",1742800099043,4.82509,2072.5,2072.1,4.82598]
["bitfinex","ETHUSD",1742800099330,9.65037,2072.5,2072.1,4.82598]
["bitfinex","ETHUSD",1742800099529,9.65037,2072.5,2071.8,6.60822504]
["bitfinex","ETHUSD",1742800099530,0.5799,2072.3,2071.8,6.60822504]
["bitfinex","ETHUSD",1742800099829,4.82648,2071.9,2071.8,0.95065504]
["bitfinex","ETHUSD",1742800100129,5.40619,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742800100339,5.40627,2072.0,2071.5,0.8309]
["bitfinex","ETHUSD",1742800100638,4.8273,2071.6,2071.2,6.64418595]
["bitfinex","ETHUSD",1742800100796,4.8273,2071.6,2071.2,7.79143755]
["bitfinex","ETHUSD",1742800101140,4.82734,2071.6,2071.3,0.14254657]
["bitfinex","ETHUSD",1742800101545,4.82734,2071.6,2071.2,5.9753516]
["bitfinex","ETHUSD",1742800101702,4.82734,2071.6,2071.4,0.14431573]
["bitfinex","ETHUSD",1742800101897,4.82734,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742800102134,6.323759,2071.6,2071.3,0.14539718]
["bitfinex","ETHUSD",1742800102441,6.323759,2071.6,2070.9,11.4285182]
["bitfinex","ETHUSD",1742800102442,5.40755,2071.4,2070.9,11.4285182]
["bitfinex","ETHUSD",1742800102645,10.13855,2071.4,2071.0,4.82858]
["bitfinex","ETHUSD",1742800102795,4.731,2071.4,2071.1,4.82815]
["bitfinex","ETHUSD",1742800102999,4.73,2071.5,2071.1,0.8194]
["bitfinex","ETHUSD",1742800103242,4.73,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742800103441,0.5799,2071.8,2071.6,4.82709]
["bitfinex","ETHUSD",1742800103442,4.73,2071.8,2071.6,4.82709]
["bitfinex","ETHUSD",1742800103600,4.73,2071.8,2071.7,0.14623301]
["bitfinex","ETHUSD",1742800104248,4.73,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742800104546,4.73,2072.1,2071.8,9.65332]
["bitfinex","ETHUSD",1742800104839,4.73,2072.1,2071.9,0.14559383]
["bitfinex","ETHUSD",1742800104999,4.73,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742800105346,4.73,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1742800105509,0.5799,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742800105710,2.37608,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742800106027,2.37608,2072.3,2072.1,0.14451234]
["bitfinex","ETHUSD",1742800106028,0.5799,2072.3,2072.1,0.14451234]
["bitfinex","ETHUSD",1742800106210,5.3109,2072.8,2072.5,4.82505]
["bitfinex","ETHUSD",1742800106416,4.82526,2072.5,2072.1,4.82585]
["bitfinex","ETHUSD",1742800106612,0.04837298,2072.4,2072.1,4.82585]
["bitfinex","ETHUSD",1742800106817,4.82491,2072.6,2072.2,4.82566]
["bitfinex","ETHUSD",1742800107111,0.9698073,2072.5,2071.9,5.64568]
["bitfinex","ETHUSD",1742800107315,4.82532,2072.4,2072.0,9.65218]
["bitfinex","ETHUSD",1742800108454,4.82532,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742800108658,4.82532,2072.4,2072.0,9.65219]
["bitfinex","ETHUSD",1742800108859,4.82513,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742800109358,9.69879298,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742800109651,6.3751093,2072.4,2071.9,0.8194]
["bitfinex","ETHUSD",1742800109853,4.82567,2072.3,2071.9,5.64578]
["bitfinex","ETHUSD",1742800110948,9.3751593,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742800112857,4.5497793,2072.4,2072.0,4.82608]
["bitfinex","ETHUSD",1742800113061,0.5799,2072.6,2072.3,4.82543]
["bitfinex","ETHUSD",1742800113369,4.73,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742800113573,4.73,2072.8,2072.5,4.8249]
["bitfinex","ETHUSD",1742800113773,4.73,2072.8,2072.5,9.6498]
["bitfinex","ETHUSD",1742800114272,0.5799,2072.9,2072.5,4.8249]
["bitfinex","ETHUSD",1742800114444,4.73,2073.1,2072.6,0.8194]
["bitfinex","ETHUSD",1742800114665,5.79172898,2073.1,2072.7,4.82452]
["bitfinex","ETHUSD",1742800114841,5.743356,2073.1,2072.8,4.96446016]
["bitfinex","ETHUSD",1742800115267,10.567156,2073.1,2072.8,0.14009016]
["bitfinex","ETHUSD",1742800115674,5.743356,2073.1,2072.8,0.14009016]
["bitfinex","ETHUSD",1742800116048,10.61545898,2073.1,2072.8,0.14009016]
["bitfinex","ETHUSD",1742800116230,10.567086,2073.1,2072.8,0.14009016]
["bitfinex","ETHUSD",1742800116436,5.743356,2073.1,2072.8,0.14009016]
["bitfinex","ETHUSD",1742800116673,5.743356,2073.1,2072.8,4.96444016]
["bitfinex","ETHUSD",1742800116879,4.73,2073.1,2072.8,4.96444016]
["bitfinex","ETHUSD",1742800118944,5.40347,2073.2,2072.8,4.96444016]
["bitfinex","ETHUSD",1742800119355,3.0,2073.1,2072.8,4.96444016]
["bitfinex","ETHUSD",1742800119775,4.729,2073.3,2073.0,4.82377]
["bitfinex","ETHUSD",1742800120272,4.729,2073.3,2073.1,0.12545786]
["bitfinex","ETHUSD",1742800120585,10.13066,2073.5,2073.1,4.94904786]
["bitfinex","ETHUSD",1742800120882,4.823,2073.4,2073.1,0.12545786]
["bitfinex","ETHUSD",1742800123275,4.82301,2073.4,2073.1,0.12545786]
["bitfinex","ETHUSD",1742800123489,4.82301,2073.4,2073.0,4.82383]
["bitfinex","ETHUSD",1742800123698,4.82301,2073.4,2073.1,0.12089729]
["bitfinex","ETHUSD",1742800124693,10.13073,2073.5,2073.1,4.94454729]
["bitfinex","ETHUSD",1742800125026,14.95368,2073.5,2073.1,4.94454729]
["bitfinex","ETHUSD",1742800125182,10.13073,2073.5,2073.1,4.94454729]
["bitfinex","ETHUSD",1742800125531,4.823,2073.4,2073.1,4.94454729]
["bitfinex","ETHUSD",1742800125706,5.3079,2073.5,2073.1,4.94454729]
["bitfinex","ETHUSD",1742800126182,10.13082,2073.5,2073.1,4.94454729]
["bitfinex","ETHUSD",1742800127023,30.65762683,2073.7,2073.3,4.82314]
["bitfinex","ETHUSD",1742800127024,35.47993683,2073.7,2073.3,4.82314]
["bitfinex","ETHUSD",1742800127254,4.727,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742800127525,4.727,2073.6,2073.4,4.94335635]
["bitfinex","ETHUSD",1742800127824,29.683,2073.7,2073.4,4.94335635]
["bitfinex","ETHUSD",1742800127825,3.0,2073.7,2073.4,9.76617635]
["bitfinex","ETHUSD",1742800128328,3.0,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742800128545,9.54865,2074.0,2073.6,5.74721123]
["bitfinex","ETHUSD",1742800128712,14.37036,2074.0,2073.6,5.74721123]
["bitfinex","ETHUSD",1742800128913,4.82229,2073.7,2073.6,0.12022123]
["bitfinex","ETHUSD",1742800129234,4.82229,2073.7,2073.4,0.8046]
["bitfinex","ETHUSD",1742800129430,4.82209,2073.8,2073.4,5.62756]
["bitfinex","ETHUSD",1742800129637,4.82209,2073.8,2073.5,0.12022123]
["bitfinex","ETHUSD",1742800130822,9.64438,2073.8,2073.5,0.12022123]
["bitfinex","ETHUSD",1742800131029,4.82209,2073.8,2073.5,0.12022123]
["bitfinex","ETHUSD",1742800131925,4.87077298,2073.7,2073.5,0.12022123]
["bitfinex","ETHUSD",1742800132114,4.82213,2073.8,2073.5,0.12022123]
["bitfinex","ETHUSD",1742800132310,3.0,2073.9,2073.6,4.82235]
["bitfinex","ETHUSD",1742800132542,3.0,2073.9,2073.7,4.94062867]
["bitfinex","ETHUSD",1742800132851,3.0,2073.9,2073.7,0.11835867]
["bitfinex","ETHUSD",1742800133049,7.87035298,2073.9,2073.7,0.11835867]
["bitfinex","ETHUSD",1742800133224,7.87035298,2073.9,2073.5,5.87985012]
["bitfinex","ETHUSD",1742800133419,7.87035298,2073.9,2073.8,0.11835867]
["bitfinex","ETHUSD",1742800133643,4.82213,2073.8,2073.4,5.62754]
["bitfinex","ETHUSD",1742800133840,4.87050298,2073.8,2073.5,0.11786864]
["bitfinex","ETHUSD",1742800134044,4.82213,2073.8,2073.5,0.11786864]
["bitfinex","ETHUSD",1742800134573,3.04837298,2073.9,2073.5,0.11786864]
["bitfinex","ETHUSD",1742800134574,4.82231,2073.7,2073.5,0.11786864]
["bitfinex","ETHUSD",1742800135078,4.8221,2073.8,2073.5,0.11786864]
["bitfinex","ETHUSD",1742800135437,7.82184,2073.9,2073.5,0.11786864]
["bitfinex","ETHUSD",1742800135662,7.82184,2073.9,2073.6,4.82251]
["bitfinex","ETHUSD",1742800135974,12.64377,2073.9,2073.7,0.11512397]
["bitfinex","ETHUSD",1742800136186,12.64382,2073.9,2073.7,0.11512397]
["bitfinex","ETHUSD",1742800136354,12.64381,2073.9,2073.5,4.82259]
["bitfinex","ETHUSD",1742800136560,12.64381,2073.9,2073.8,0.11512397]
["bitfinex","ETHUSD",1742800136760,7.82184,2073.9,2073.5,4.82259]
["bitfinex","ETHUSD",1742800137384,4.727,2074.0,2073.7,4.82207]
["bitfinex","ETHUSD",1742800137886,7.82175,2074.0,2073.8,0.11512397]
["bitfinex","ETHUSD",1742800138069,4.82187,2073.9,2073.6,0.7667]
["bitfinex","ETHUSD",1742800138250,4.82187,2073.9,2073.7,0.1136052]
["bitfinex","ETHUSD",1742800138605,9.64389,2073.9,2073.7,0.1136052]
["bitfinex","ETHUSD",1742800138799,4.82206,2073.8,2073.7,0.1136052]
["bitfinex","ETHUSD",1742800138960,5.786453,2073.8,2073.7,0.1136052]
["bitfinex","ETHUSD",1742800139159,10.2249,2073.7,2073.2,10.41344]
["bitfinex","ETHUSD",1742800139507,10.2249,2073.7,2073.3,4.82321]
["bitfinex","ETHUSD",1742800140060,5.40239,2073.7,2073.3,4.82321]
["bitfinex","ETHUSD",1742800140295,4.725,2073.8,2073.5,0.7667]
["bitfinex","ETHUSD",1742800140688,4.82177,2074.0,2073.6,4.82241]
["bitfinex","ETHUSD",1742800140983,3.0,2074.0,2073.7,4.82226]
["bitfinex","ETHUSD",1742800141169,7.8216,2074.0,2073.7,4.82226]
["bitfinex","ETHUSD",1742800141595,4.8216,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742800141906,3.5799,2074.1,2073.7,4.82222]
["bitfinex","ETHUSD",1742800142104,5.40098,2074.3,2073.6,0.558919]
["bitfinex","ETHUSD",1742800142263,4.82126,2074.2,2073.8,4.82197]
["bitfinex","ETHUSD",1742800142462,4.82146,2074.1,2073.7,4.32229]
["bitfinex","ETHUSD",1742800142661,4.82161,2074.0,2073.7,4.32229]
["bitfinex","ETHUSD",1742800143195,4.82161,2074.0,2073.6,4.82246]
["bitfinex","ETHUSD",1742800143400,4.82161,2074.0,2073.6,9.6448]
["bitfinex","ETHUSD",1742800143819,4.82146,2074.1,2073.7,4.82224]
["bitfinex","ETHUSD",1742800144020,10.1880033,2074.1,2073.7,4.82224]
["bitfinex","ETHUSD",1742800144228,4.82168,2074.0,2073.6,4.8225]
["bitfinex","ETHUSD",1742800145327,5.3664033,2074.1,2073.7,4.82228]
["bitfinex","ETHUSD",1742800146136,4.82143,2074.1,2073.8,0.11453601]
["bitfinex","ETHUSD",1742800146428,4.82143,2074.1,2073.8,0.7619]
["bitfinex","ETHUSD",1742800146586,4.82143,2074.1,2073.9,0.11453601]
["bitfinex","ETHUSD",1742800148114,10.125,2074.3,2073.9,0.11453601]
["bitfinex","ETHUSD",1742800148115,4.82119,2074.2,2073.9,0.11453601]
["bitfinex","ETHUSD",1742800148315,7.82119,2074.2,2073.9,0.11453601]
["bitfinex","ETHUSD",1742800148492,5.40052,2074.5,2073.9,4.93629601]
["bitfinex","ETHUSD",1742800148693,0.5799,2074.5,2074.1,4.82128]
["bitfinex","ETHUSD",1742800148895,9.54331,2074.6,2074.2,4.93165889]
["bitfinex","ETHUSD",1742800149205,9.54291,2074.8,2074.4,5.58255]
["bitfinex","ETHUSD",1742800149421,4.82011,2074.7,2074.4,0.7619]
["bitfinex","ETHUSD",1742800149587,4.82011,2074.7,2074.5,0.11054991]
["bitfinex","ETHUSD",1742800149988,4.82011,2074.7,2074.4,0.7619]
["bitfinex","ETHUSD",1742800150192,10.555021,2074.8,2074.4,0.7619]
["bitfinex","ETHUSD",1742800150423,10.555021,2074.8,2074.5,0.11054991]
["bitfinex","ETHUSD",1742800150729,7.82,2074.7,2074.5,0.11054991]
["bitfinex","ETHUSD",1742800150886,0.5799,2075.0,2074.6,4.82008]
["bitfinex","ETHUSD",1742800151093,4.81961,2074.9,2074.5,4.82038]
["bitfinex","ETHUSD",1742800151288,4.81961,2074.9,2074.6,0.10398909]
["bitfinex","ETHUSD",1742800151519,5.39932,2075.0,2074.6,4.92416909]
["bitfinex","ETHUSD",1742800151823,4.81942,2075.0,2074.6,9.74409909]
["bitfinex","ETHUSD",1742800151998,3.0,2075.0,2074.8,0.7898]
["bitfinex","ETHUSD",1742800152189,4.81868,2075.3,2074.9,4.81948]
["bitfinex","ETHUSD",1742800152389,10.1173149,2075.3,2074.9,4.92234333]
["bitfinex","ETHUSD",1742800152593,3.0,2075.2,2074.9,4.92223333]
["bitfinex","ETHUSD",1742800153628,7.81882,2075.2,2074.9,4.92223333]
["bitfinex","ETHUSD",1742800154002,3.0,2075.2,2074.9,4.92223333]
["bitfinex","ETHUSD",1742800154905,3.0,2075.2,2074.9,0.10286333]
["bitfinex","ETHUSD",1742800155295,4.81836,2075.4,2075.0,4.81917]
["bitfinex","ETHUSD",1742800155792,4.81836,2075.4,2075.1,0.10286333]
["bitfinex","ETHUSD",1742800156217,4.81836,2075.4,2075.0,4.81917]
["bitfinex","ETHUSD",1742800156739,9.63689,2075.4,2075.1,0.10286333]
["bitfinex","ETHUSD",1742800156899,4.81858,2075.3,2075.1,0.10286333]
["bitfinex","ETHUSD",1742800157094,4.81866,2075.3,2075.1,0.10286333]
["bitfinex","ETHUSD",1742800157325,5.782362,2075.3,2074.9,4.8194]
["bitfinex","ETHUSD",1742800157522,4.81866,2075.3,2075.0,0.10286333]
["bitfinex","ETHUSD",1742800158631,4.81836,2075.4,2075.0,0.10286333]
["bitfinex","ETHUSD",1742800158807,4.81867,2075.3,2075.0,0.10286333]
["bitfinex","ETHUSD",1742800159408,0.04837298,2075.5,2075.1,0.7898]
["bitfinex","ETHUSD",1742800159409,4.81812,2075.5,2075.1,0.7898]
["bitfinex","ETHUSD",1742800159818,4.81811,2075.5,2075.1,5.60882]
["bitfinex","ETHUSD",1742800160144,4.81837,2075.4,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800161099,4.81815,2075.5,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800161339,9.63587,2075.6,2075.1,5.60876]
["bitfinex","ETHUSD",1742800161502,4.81789,2075.6,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800161703,4.81812,2075.5,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800162225,4.81793,2075.6,2075.2,4.92162333]
["bitfinex","ETHUSD",1742800162535,4.81811,2075.5,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800162911,4.86626298,2075.6,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800163129,4.81819,2075.5,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800163315,4.81834,2075.4,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800163813,4.81812,2075.5,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800164212,9.63643,2075.5,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800164409,4.81847,2075.4,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800164615,4.81858,2075.3,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800165433,4.81837,2075.4,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800167234,4.81843,2075.4,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800167609,9.63696,2075.4,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800167933,4.81858,2075.3,2075.2,0.10286333]
["bitfinex","ETHUSD",1742800168340,4.81858,2075.3,2074.9,5.62094]
["bitfinex","ETHUSD",1742800168519,4.81858,2075.3,2075.0,0.09738347]
["bitfinex","ETHUSD",1742800169837,4.81843,2075.4,2075.0,4.91664347]
["bitfinex","ETHUSD",1742800172441,4.81843,2075.4,2075.0,0.09738347]
["bitfinex","ETHUSD",1742800172630,4.8187,2075.3,2075.0,0.09738347]
["bitfinex","ETHUSD",1742800172831,4.81884,2075.2,2075.0,0.09738347]
["bitfinex","ETHUSD",1742800173013,5.44731298,2075.1,2075.0,0.09738347]
["bitfinex","ETHUSD",1742800173345,4.8202,2074.6,2074.3,0.8131]
["bitfinex","ETHUSD",1742800173534,4.8202,2074.6,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800173736,4.8202,2074.7,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800174413,4.82021,2074.6,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800174911,4.82017,2074.7,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800175361,4.81974,2074.8,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800175657,4.81974,2074.8,2074.4,4.92844911]
["bitfinex","ETHUSD",1742800176348,4.82,2074.7,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800176711,10.651464,2074.8,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800176927,10.651464,2074.8,2074.4,4.92845911]
["bitfinex","ETHUSD",1742800177647,4.81998,2074.7,2074.4,0.10780911]
["bitfinex","ETHUSD",1742800179646,10.651454,2074.8,2074.4,4.92847911]
["bitfinex","ETHUSD",1742800179946,4.81953,2074.9,2074.6,0.75]
["bitfinex","ETHUSD",1742800180147,4.81953,2074.9,2074.7,0.09292106]
["bitfinex","ETHUSD",1742800180543,4.718,2075.1,2074.8,4.81955]
["bitfinex","ETHUSD",1742800180744,4.718,2075.1,2074.9,0.75]
["bitfinex","ETHUSD",1742800181049,4.81864,2075.3,2075.0,0.09292106]
["bitfinex","ETHUSD",1742800181450,9.63741,2075.3,2075.0,0.09292106]
["bitfinex","ETHUSD",1742800182763,4.81864,2075.3,2075.0,0.09292106]
["bitfinex","ETHUSD",1742800183062,4.81881,2075.2,2075.0,0.09292106]
["bitfinex","ETHUSD",1742800186978,4.81904,2075.1,2075.0,0.09292106]
["bitfinex","ETHUSD",1742800187180,4.86741298,2075.1,2075.0,0.09292106]
["bitfinex","ETHUSD",1742800187474,9.68664298,2075.1,2074.7,5.56994]
["bitfinex","ETHUSD",1742800188074,4.86741298,2075.1,2074.8,0.09424089]
["bitfinex","ETHUSD",1742800188273,4.81931,2075.0,2074.8,0.09424089]
["bitfinex","ETHUSD",1742800188493,4.86787298,2074.9,2074.8,0.09424089]
["bitfinex","ETHUSD",1742800188659,5.3994,2074.9,2074.8,0.09424089]
["bitfinex","ETHUSD",1742800188994,4.81999,2074.7,2074.3,5.5708]
["bitfinex","ETHUSD",1742800189482,4.81999,2074.7,2074.3,5.57074]
["bitfinex","ETHUSD",1742800189643,4.8198,2074.8,2074.4,9.6411]
["bitfinex","ETHUSD",1742800189860,4.8198,2074.8,2074.4,4.82052]
["bitfinex","ETHUSD",1742800190080,4.8198,2074.8,2074.6,0.75]
["bitfinex","ETHUSD",1742800190392,4.81957,2074.9,2074.6,0.75]
["bitfinex","ETHUSD",1742800191180,4.81957,2074.9,2074.7,0.09301839]
["bitfinex","ETHUSD",1742800191877,7.81929,2075.0,2074.7,0.09301839]
["bitfinex","ETHUSD",1742800192076,4.81882,2075.2,2074.8,5.60592]
["bitfinex","ETHUSD",1742800192379,4.81882,2075.2,2074.9,0.09370295]
["bitfinex","ETHUSD",1742800192772,4.81921,2075.1,2074.9,0.09370295]
["bitfinex","ETHUSD",1742800192969,4.81884,2075.2,2074.9,0.09370295]
["bitfinex","ETHUSD",1742800193379,9.53566,2075.3,2075.0,0.7863]
["bitfinex","ETHUSD",1742800193677,4.81882,2075.2,2075.0,0.7863]
["bitfinex","ETHUSD",1742800193884,4.81882,2075.2,2075.1,0.09370295]
["bitfinex","ETHUSD",1742800194552,9.53564,2075.3,2075.1,0.09370295]
["bitfinex","ETHUSD",1742800194846,4.81881,2075.2,2075.1,0.09370295]
["bitfinex","ETHUSD",1742800195079,6.254255,2075.2,2075.1,0.09370295]
["bitfinex","ETHUSD",1742800195467,6.254255,2075.2,2074.7,5.60621]
["bitfinex","ETHUSD",1742800195779,4.81906,2075.1,2074.7,5.60621]
["bitfinex","ETHUSD",1742800195978,4.81906,2075.1,2074.8,0.09370295]
["bitfinex","ETHUSD",1742800196587,0.04837298,2075.0,2074.8,0.09370295]
["bitfinex","ETHUSD",1742800196793,4.8195,2074.9,2074.8,0.09370295]
["bitfinex","ETHUSD",1742800196952,4.8195,2074.9,2074.5,5.60664]
["bitfinex","ETHUSD",1742800197152,4.8195,2074.9,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800197381,4.81981,2074.8,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800197584,0.5799,2075.0,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800197767,4.81993,2074.8,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800198399,4.81997,2074.7,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800198605,4.81983,2074.8,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800199603,4.81984,2074.8,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800200577,4.81997,2074.7,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800200801,4.81981,2074.8,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800201600,4.81954,2074.9,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800202096,4.81976,2074.8,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800202298,4.81957,2074.9,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800202988,4.81957,2074.9,2074.6,4.91390295]
["bitfinex","ETHUSD",1742800203323,4.81982,2074.8,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800203596,4.81957,2074.9,2074.6,0.09370295]
["bitfinex","ETHUSD",1742800204107,4.81957,2074.9,2074.6,4.91388295]
["bitfinex","ETHUSD",1742800204307,4.81882,2075.2,2074.8,4.81962]
["bitfinex","ETHUSD",1742800204607,4.716,2075.3,2074.9,5.70003079]
["bitfinex","ETHUSD",1742800204789,4.81867,2075.3,2074.9,5.70003079]
["bitfinex","ETHUSD",1742800204988,5.39829,2075.4,2075.0,4.81926]
["bitfinex","ETHUSD",1742800205308,4.8186,2075.3,2075.1,0.09354196]
["bitfinex","ETHUSD",1742800205511,4.8186,2075.3,2074.9,5.60579]
["bitfinex","ETHUSD",1742800205810,4.8186,2075.3,2075.0,0.09369505]
["bitfinex","ETHUSD",1742800207606,4.86720298,2075.2,2075.0,0.09369505]
["bitfinex","ETHUSD",1742800207795,4.81904,2075.1,2074.6,10.33539]
["bitfinex","ETHUSD",1742800207992,4.8194,2075.0,2074.7,0.09369505]
["bitfinex","ETHUSD",1742800208718,5.399,2075.1,2074.7,4.91365505]
["bitfinex","ETHUSD",1742800208927,10.21824,2075.1,2074.7,4.91365505]
["bitfinex","ETHUSD",1742800209091,5.399,2075.1,2074.7,4.91365505]
["bitfinex","ETHUSD",1742800209292,4.81887,2075.2,2074.7,5.96684956]
["bitfinex","ETHUSD",1742800209492,4.81887,2075.2,2074.8,4.8197]
["bitfinex","ETHUSD",1742800209940,4.81887,2075.2,2074.9,0.09369505]
["bitfinex","ETHUSD",1742800210419,4.81887,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800210932,4.81866,2075.3,2074.9,5.71259505]
["bitfinex","ETHUSD",1742800211237,4.81866,2075.3,2074.9,6.38909501]
["bitfinex","ETHUSD",1742800212101,4.81866,2075.3,2074.9,1.56968501]
["bitfinex","ETHUSD",1742800212298,4.81883,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800213628,4.81858,2075.3,2074.9,5.71256505]
["bitfinex","ETHUSD",1742800214029,4.81858,2075.3,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800214206,4.81883,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800214614,4.81858,2075.3,2074.9,5.71255505]
["bitfinex","ETHUSD",1742800215706,0.04837298,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800216032,4.81902,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800217033,4.86739298,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800217802,4.81902,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800218001,9.63803,2075.2,2074.9,0.89309505]
["bitfinex","ETHUSD",1742800218618,9.63795,2075.2,2075.0,2.178565]
["bitfinex","ETHUSD",1742800218814,9.63795,2075.2,2075.1,0.09192154]
["bitfinex","ETHUSD",1742800219006,6.45888604,2075.2,2075.1,0.09192154]
["bitfinex","ETHUSD",1742800224820,10.08715902,2075.2,2075.1,0.09192154]
["bitfinex","ETHUSD",1742800225026,4.81904,2075.1,2075.0,2.178565]
["bitfinex","ETHUSD",1742800225238,7.81904,2075.1,2075.0,2.27070724]
["bitfinex","ETHUSD",1742800225540,10.442123,2075.1,2075.0,2.27070724]
["bitfinex","ETHUSD",1742800225841,10.442123,2075.1,2075.0,2.178565]
["bitfinex","ETHUSD",1742800226053,10.442123,2075.1,2075.0,2.04276285]
["bitfinex","ETHUSD",1742800226239,4.82124,2074.2,2073.9,0.8066]
["bitfinex","ETHUSD",1742800226427,4.82142,2074.1,2073.9,0.8066]
["bitfinex","ETHUSD",1742800226632,9.6425,2074.2,2074.0,0.09326676]
["bitfinex","ETHUSD",1742800227034,4.82124,2074.2,2074.0,0.09326676]
["bitfinex","ETHUSD",1742800227830,4.82136,2074.1,2074.0,0.09326676]
["bitfinex","ETHUSD",1742800228150,4.82112,2074.3,2074.0,0.09326676]
["bitfinex","ETHUSD",1742800228335,6.256684,2074.3,2074.0,0.09326676]
["bitfinex","ETHUSD",1742800228530,4.714,2074.4,2074.1,4.82118]
["bitfinex","ETHUSD",1742800228738,3.0,2074.5,2074.2,5.72360794]
["bitfinex","ETHUSD",1742800229060,4.714,2074.6,2074.3,4.82089]
["bitfinex","ETHUSD",1742800229359,4.82009,2074.7,2074.3,4.82089]
["bitfinex","ETHUSD",1742800229552,4.82009,2074.7,2074.4,0.09590794]
["bitfinex","ETHUSD",1742800232062,4.82009,2074.7,2074.4,0.22493974]
["bitfinex","ETHUSD",1742800232472,3.0,2074.9,2074.4,0.22493974]
["bitfinex","ETHUSD",1742800232637,4.714,2074.8,2074.6,0.8066]
["bitfinex","ETHUSD",1742800232958,10.47133707,2074.8,2074.7,0.22528138]
["bitfinex","ETHUSD",1742800233163,4.81998,2074.7,2074.4,0.8066]
["bitfinex","ETHUSD",1742800233360,4.81998,2074.7,2074.5,0.22528138]
["bitfinex","ETHUSD",1742800234151,4.86835298,2074.7,2074.5,0.22528138]
["bitfinex","ETHUSD",1742800234356,5.75733707,2074.8,2074.5,0.22528138]
["bitfinex","ETHUSD",1742800234552,4.82002,2074.7,2074.5,0.22528138]
["bitfinex","ETHUSD",1742800234750,4.8202,2074.6,2074.5,0.22528138]
["bitfinex","ETHUSD",1742800234971,6.64923471,2074.7,2074.5,0.22528138]
["bitfinex","ETHUSD",1742800235746,12.53353,2074.9,2074.5,5.04569138]
["bitfinex","ETHUSD",1742800235951,0.95292372,2075.1,2074.6,4.8202]
["bitfinex","ETHUSD",1742800236283,4.714,2075.3,2074.9,4.81942]
["bitfinex","ETHUSD",1742800236483,4.81871,2075.3,2074.9,5.62602]
["bitfinex","ETHUSD",1742800236776,4.81871,2075.3,2075.0,0.22523247]
["bitfinex","ETHUSD",1742800236975,5.78737893,2075.3,2075.0,0.22523247]
["bitfinex","ETHUSD",1742800237283,4.81871,2075.3,2075.0,0.22523247]
["bitfinex","ETHUSD",1742800237786,9.63751,2075.3,2075.0,0.22523247]
["bitfinex","ETHUSD",1742800237988,4.81904,2075.1,2075.0,0.22523247]
["bitfinex","ETHUSD",1742800238185,4.81928,2075.0,2074.7,0.7629]
["bitfinex","ETHUSD",1742800238352,4.81928,2075.0,2074.8,0.22523247]
["bitfinex","ETHUSD",1742800238679,4.86787298,2074.9,2074.8,0.22523247]
["bitfinex","ETHUSD",1742800238844,7.8195,2074.9,2074.8,0.22523247]
["bitfinex","ETHUSD",1742800239048,4.82031,2074.6,2074.3,0.7629]
["bitfinex","ETHUSD",1742800239469,4.82031,2074.6,2074.4,0.22342326]
["bitfinex","ETHUSD",1742800242279,4.82043,2074.5,2074.4,0.22342326]
["bitfinex","ETHUSD",1742800243479,4.82031,2074.6,2074.4,0.22342326]
["bitfinex","ETHUSD",1742800243887,5.3071783,2074.6,2074.4,0.22342326]
["bitfinex","ETHUSD",1742800244190,4.82043,2074.5,2074.4,0.22342326]
["bitfinex","ETHUSD",1742800244383,4.82081,2074.4,2074.1,0.7629]
["bitfinex","ETHUSD",1742800244698,4.82081,2074.4,2074.2,0.22547703]
["bitfinex","ETHUSD",1742800244883,9.64167,2074.4,2074.2,0.22547703]
["bitfinex","ETHUSD",1742800245193,4.8209,2074.3,2074.2,0.22547703]
["bitfinex","ETHUSD",1742800246478,8.785059,2074.3,2074.2,0.22547703]
["bitfinex","ETHUSD",1742800246680,4.82114,2074.2,2073.9,0.7629]
["bitfinex","ETHUSD",1742800247384,4.82142,2074.1,2073.9,0.7629]
["bitfinex","ETHUSD",1742800247581,4.82142,2074.1,2073.7,0.7629]
["bitfinex","ETHUSD",1742800247801,4.82176,2074.0,2073.7,0.7629]
["bitfinex","ETHUSD",1742800248106,4.82143,2074.1,2073.7,5.58518]
["bitfinex","ETHUSD",1742800249405,4.82164,2074.0,2073.7,0.7629]
["bitfinex","ETHUSD",1742800250602,9.53419,2074.2,2073.7,0.7629]
["bitfinex","ETHUSD",1742800250892,4.713,2074.1,2073.8,4.82202]
["bitfinex","ETHUSD",1742800251095,4.713,2074.1,2073.8,5.04867095]
["bitfinex","ETHUSD",1742800251707,4.713,2074.2,2073.8,5.04853095]
["bitfinex","ETHUSD",1742800251912,0.5799,2074.4,2073.8,5.04853095]
["bitfinex","ETHUSD",1742800251913,4.82043,2074.5,2074.0,5.63781]
["bitfinex","ETHUSD",1742800252067,9.53391,2074.3,2074.0,0.8163]
["bitfinex","ETHUSD",1742800252374,9.53391,2074.3,2074.1,0.22714017]
["bitfinex","ETHUSD",1742800252896,4.82091,2074.3,2074.1,0.22714017]
["bitfinex","ETHUSD",1742800254005,4.82091,2074.3,2074.0,0.8163]
["bitfinex","ETHUSD",1742800254199,4.82091,2074.3,2074.1,0.22684663]
["bitfinex","ETHUSD",1742800254384,7.82088,2074.4,2074.1,0.22684663]
["bitfinex","ETHUSD",1742800254588,4.713,2074.4,2074.0,0.8163]
["bitfinex","ETHUSD",1742800254899,4.713,2074.4,2074.1,4.82119]
["bitfinex","ETHUSD",1742800255095,4.713,2074.4,2074.1,5.04803663]
["bitfinex","ETHUSD",1742800255519,4.82048,2074.5,2074.1,0.22684663]
["bitfinex","ETHUSD",1742800255799,4.82067,2074.4,2074.1,0.22684663]
["bitfinex","ETHUSD",1742800256403,4.82067,2074.4,2074.1,5.04819663]
["bitfinex","ETHUSD",1742800256897,4.82067,2074.4,2074.1,0.22684663]
["bitfinex","ETHUSD",1742800257207,10.9423638,2074.5,2074.1,5.04819663]
["bitfinex","ETHUSD",1742800257770,4.82068,2074.4,2074.1,0.22684663]
["bitfinex","ETHUSD",1742800263121,9.53344,2074.5,2074.1,5.04809663]
["bitfinex","ETHUSD",1742800263319,9.53344,2074.5,2074.1,6.11667829]
["bitfinex","ETHUSD",1742800263615,14.354,2074.5,2074.1,6.11667829]
["bitfinex","ETHUSD",1742800264218,9.53344,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742800264423,0.5799,2075.0,2074.3,0.8163]
["bitfinex","ETHUSD",1742800264592,4.712,2075.0,2074.6,5.63634]
["bitfinex","ETHUSD",1742800264916,14.35087,2075.0,2074.7,0.20811794]
["bitfinex","ETHUSD",1742800265430,9.53141,2075.0,2074.7,0.20811794]
["bitfinex","ETHUSD",1742800265738,4.81951,2074.9,2074.7,0.20811794]
["bitfinex","ETHUSD",1742800266091,4.81974,2074.8,2074.7,0.20811794]
["bitfinex","ETHUSD",1742800266618,4.712,2075.0,2074.7,0.20811794]
["bitfinex","ETHUSD",1742800266933,5.3984,2075.4,2074.9,4.81934]
["bitfinex","ETHUSD",1742800267139,9.53075,2075.3,2074.9,4.81934]
["bitfinex","ETHUSD",1742800267433,9.53075,2075.3,2075.0,0.20562387]
["bitfinex","ETHUSD",1742800267836,4.81882,2075.2,2075.0,0.20562387]
["bitfinex","ETHUSD",1742800268038,4.81882,2075.2,2074.8,5.58757]
["bitfinex","ETHUSD",1742800268335,9.53075,2075.3,2074.9,5.02499387]
["bitfinex","ETHUSD",1742800268635,9.63793,2075.2,2074.9,0.20562387]
["bitfinex","ETHUSD",1742800268839,9.63787,2075.2,2074.9,0.20562387]
["bitfinex","ETHUSD",1742800269133,4.86744298,2075.1,2074.9,0.20562387]
["bitfinex","ETHUSD",1742800269417,4.81927,2075.0,2074.9,0.20562387]
["bitfinex","ETHUSD",1742800270114,3.0,2075.2,2074.9,0.20562387]
["bitfinex","ETHUSD",1742800270295,7.81882,2075.2,2074.9,0.20562387]
["bitfinex","ETHUSD",1742800270495,4.81922,2075.1,2074.8,0.7679]
["bitfinex","ETHUSD",1742800270730,4.8197,2074.9,2074.5,0.8149]
["bitfinex","ETHUSD",1742800270900,4.82036,2074.6,2074.3,0.8149]
["bitfinex","ETHUSD",1742800271103,9.68958298,2074.5,2074.1,0.8149]
["bitfinex","ETHUSD",1742800271410,4.82069,2074.4,2074.1,0.8149]
["bitfinex","ETHUSD",1742800271615,4.82136,2074.1,2073.6,0.8149]
["bitfinex","ETHUSD",1742800271847,4.82223,2073.8,2073.6,0.8149]
["bitfinex","ETHUSD",1742800271992,4.82255,2073.6,2073.3,0.8149]
["bitfinex","ETHUSD",1742800272195,4.82255,2073.6,2073.1,0.8149]
["bitfinex","ETHUSD",1742800272196,5.675497,2073.6,2073.1,0.8149]
["bitfinex","ETHUSD",1742800272410,4.82324,2073.3,2072.8,5.63915]
["bitfinex","ETHUSD",1742800272629,4.82324,2073.3,2072.8,0.8149]
["bitfinex","ETHUSD",1742800272818,4.711,2073.2,2072.8,0.8149]
["bitfinex","ETHUSD",1742800273242,4.82406,2073.0,2072.4,0.8149]
["bitfinex","ETHUSD",1742800273449,4.87265298,2072.9,2072.4,0.8149]
["bitfinex","ETHUSD",1742800273731,4.711,2072.8,2072.4,0.8149]
["bitfinex","ETHUSD",1742800273907,4.711,2072.8,2072.5,4.82494]
["bitfinex","ETHUSD",1742800274426,9.53551,2072.8,2072.4,0.8149]
["bitfinex","ETHUSD",1742800274630,9.53551,2072.8,2072.1,4.82596]
["bitfinex","ETHUSD",1742800274631,4.82477,2072.7,2072.1,4.82596]
["bitfinex","ETHUSD",1742800274832,3.0,2072.4,2071.9,5.64122]
["bitfinex","ETHUSD",1742800275034,7.711,2072.4,2071.9,0.8149]
["bitfinex","ETHUSD",1742800275343,4.82607,2072.1,2071.5,0.8149]
["bitfinex","ETHUSD",1742800275548,4.75937298,2072.0,2071.5,0.8149]
["bitfinex","ETHUSD",1742800275727,4.711,2072.0,2071.6,4.82699]
["bitfinex","ETHUSD",1742800275901,4.712,2072.3,2071.9,4.82628]
["bitfinex","ETHUSD",1742800276249,0.5799,2072.9,2072.1,0.8149]
["bitfinex","ETHUSD",1742800276530,3.0,2073.1,2072.5,4.82495]
["bitfinex","ETHUSD",1742800276694,3.0,2073.1,2072.2,4.82559]
["bitfinex","ETHUSD",1742800277028,3.0,2073.1,2072.6,4.82464]
["bitfinex","ETHUSD",1742800277335,4.311521,2073.1,2072.6,4.82464]
["bitfinex","ETHUSD",1742800277530,4.311521,2073.1,2072.2,4.82562]
["bitfinex","ETHUSD",1742800277531,1.311521,2073.1,2072.2,4.82562]
["bitfinex","ETHUSD",1742800277733,1.311521,2073.1,2071.8,26.662]
["bitfinex","ETHUSD",1742800277734,4.82526,2072.5,2071.8,5.64144]
["bitfinex","ETHUSD",1742800278037,5.34027298,2072.4,2071.8,4.82671]
["bitfinex","ETHUSD",1742800278229,5.34027298,2072.4,2071.7,4.82694]
["bitfinex","ETHUSD",1742800278399,4.0165533,2072.3,2071.5,0.8149]
["bitfinex","ETHUSD",1742800278599,4.0165533,2072.3,2071.2,0.8149]
["bitfinex","ETHUSD",1742800278600,0.5799,2072.1,2071.2,0.8149]
["bitfinex","ETHUSD",1742800278810,5.263,2072.0,2071.4,4.82751]
["bitfinex","ETHUSD",1742800279010,4.82674,2071.8,2071.2,0.8149]
["bitfinex","ETHUSD",1742800279209,4.82674,2071.8,2071.0,4.82839]
["bitfinex","ETHUSD",1742800279210,3.04837298,2071.7,2071.0,4.82839]
["bitfinex","ETHUSD",1742800279437,9.54032,2071.6,2070.9,0.8149]
["bitfinex","ETHUSD",1742800279616,5.2929,2071.6,2071.0,5.392795]
["bitfinex","ETHUSD",1742800280011,3.0,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742800280443,3.0,2071.9,2071.3,9.65544]
["bitfinex","ETHUSD",1742800280613,3.0,2071.9,2071.3,4.8277]
["bitfinex","ETHUSD",1742800280813,0.04837298,2071.8,2071.2,4.82797]
["bitfinex","ETHUSD",1742800281039,0.04837298,2071.8,2071.0,5.392935]
["bitfinex","ETHUSD",1742800281212,3.0,2071.4,2070.7,4.82913]
["bitfinex","ETHUSD",1742800281413,3.0,2071.4,2070.8,0.20210076]
["bitfinex","ETHUSD",1742800281606,3.5799,2071.2,2070.8,0.20210076]
["bitfinex","ETHUSD",1742800281813,4.82874,2071.0,2070.3,5.61555]
["bitfinex","ETHUSD",1742800282037,3.04837298,2070.9,2070.4,0.20210076]
["bitfinex","ETHUSD",1742800282542,0.177667,2070.8,2070.5,4.8297]
["bitfinex","ETHUSD",1742800283038,0.177667,2070.8,2070.6,0.21027059]
["bitfinex","ETHUSD",1742800283629,0.177667,2070.8,2070.1,9.66109]
["bitfinex","ETHUSD",1742800284050,0.177667,2070.8,2070.5,4.82973]
["bitfinex","ETHUSD",1742800284560,0.177667,2070.8,2070.6,0.21027059]
["bitfinex","ETHUSD",1742800285123,3.0,2071.0,2070.6,5.03960059]
["bitfinex","ETHUSD",1742800285320,4.716,2071.4,2070.9,4.82865]
["bitfinex","ETHUSD",1742800285540,4.716,2071.4,2070.9,5.31648442]
["bitfinex","ETHUSD",1742800285740,4.716,2071.4,2071.0,4.82854]
["bitfinex","ETHUSD",1742800285922,4.716,2071.4,2071.0,5.03881059]
["bitfinex","ETHUSD",1742800286129,3.0,2071.6,2071.0,5.08709564]
["bitfinex","ETHUSD",1742800286359,3.0,2071.6,2071.1,1.34297901]
["bitfinex","ETHUSD",1742800286672,0.5799,2071.9,2071.3,4.82766]
["bitfinex","ETHUSD",1742800286834,0.5799,2071.9,2071.4,0.21027059]
["bitfinex","ETHUSD",1742800287741,5.4064,2071.9,2071.4,0.21027059]
["bitfinex","ETHUSD",1742800288069,4.82733,2071.6,2070.9,0.48769442]
["bitfinex","ETHUSD",1742800288232,4.716,2071.5,2071.0,0.21027059]
["bitfinex","ETHUSD",1742800288726,4.716,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742800288937,4.716,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742800289251,4.716,2071.8,2071.3,4.82779]
["bitfinex","ETHUSD",1742800289445,7.82701,2071.7,2070.9,0.48769442]
["bitfinex","ETHUSD",1742800289645,4.82793,2071.3,2071.0,0.21027059]
["bitfinex","ETHUSD",1742800289852,4.82793,2071.3,2070.8,0.7855]
["bitfinex","ETHUSD",1742800290155,5.3129,2071.4,2070.9,0.21027059]
["bitfinex","ETHUSD",1742800290384,8.3129,2071.4,2070.9,0.21027059]
["bitfinex","ETHUSD",1742800290539,8.3129,2071.4,2070.9,6.10435565]
["bitfinex","ETHUSD",1742800291763,7.733,2071.4,2070.9,6.10435565]
["bitfinex","ETHUSD",1742800292259,7.733,2071.4,2071.0,4.82853]
["bitfinex","ETHUSD",1742800292459,7.733,2071.4,2071.1,0.21697188]
["bitfinex","ETHUSD",1742800292673,3.0,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742800292858,3.0,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742800293059,31.441,2071.8,2071.4,1.00227609]
["bitfinex","ETHUSD",1742800293243,4.755,2071.8,2071.5,4.82738]
["bitfinex","ETHUSD",1742800293444,4.755,2071.8,2071.6,0.21290948]
["bitfinex","ETHUSD",1742800293654,4.755,2071.8,2071.4,0.7855]
["bitfinex","ETHUSD",1742800293835,4.755,2071.8,2071.5,0.21290948]
["bitfinex","ETHUSD",1742800294380,0.04837298,2071.7,2071.5,0.21290948]
["bitfinex","ETHUSD",1742800294673,10.597859,2071.8,2071.2,4.82805]
["bitfinex","ETHUSD",1742800294869,10.597859,2071.8,2071.3,4.82786]
["bitfinex","ETHUSD",1742800295072,5.771139,2071.8,2071.3,9.86862948]
["bitfinex","ETHUSD",1742800295372,4.755,2071.8,2071.3,5.04076948]
["bitfinex","ETHUSD",1742800296674,9.58184,2071.8,2071.3,5.04076948]
["bitfinex","ETHUSD",1742800296872,4.755,2071.8,2071.3,0.21290948]
["bitfinex","ETHUSD",1742800297101,4.755,2071.8,2071.1,5.61371]
["bitfinex","ETHUSD",1742800297102,5.28849,2071.8,2071.1,5.61371]
["bitfinex","ETHUSD",1742800297375,5.28849,2071.8,2071.2,0.21207767]
["bitfinex","ETHUSD",1742800297582,5.28849,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742800297780,5.28849,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742800297978,3.0,2071.9,2071.5,4.82722]
["bitfinex","ETHUSD",1742800298185,7.744,2071.9,2071.5,5.03944445]
["bitfinex","ETHUSD",1742800298381,4.744,2071.9,2071.5,5.03944445]
["bitfinex","ETHUSD",1742800298896,4.82709,2071.7,2071.5,0.21222445]
["bitfinex","ETHUSD",1742800299048,4.82709,2071.7,2071.2,4.82811]
["bitfinex","ETHUSD",1742800299488,3.0,2071.8,2071.3,5.03982767]
["bitfinex","ETHUSD",1742800299780,4.82707,2071.7,2071.3,0.21207767]
["bitfinex","ETHUSD",1742800300281,4.82707,2071.7,2071.4,0.21207767]
["bitfinex","ETHUSD",1742800300282,4.82746,2071.5,2071.4,0.21207767]
["bitfinex","ETHUSD",1742800300482,4.8272,2071.6,2071.4,0.21207767]
["bitfinex","ETHUSD",1742800300690,5.40717,2071.6,2071.0,4.82857]
["bitfinex","ETHUSD",1742800300891,4.87579298,2071.5,2071.1,0.21207767]
["bitfinex","ETHUSD",1742800301079,9.62779298,2071.5,2071.1,0.21207767]
["bitfinex","ETHUSD",1742800301255,9.57942,2071.5,2071.1,0.21207767]
["bitfinex","ETHUSD",1742800301657,4.752,2071.5,2071.1,0.21207767]
["bitfinex","ETHUSD",1742800301886,4.752,2071.5,2071.1,5.04037767]
["bitfinex","ETHUSD",1742800302075,4.752,2071.5,2071.1,0.21207767]
["bitfinex","ETHUSD",1742800302275,4.752,2071.5,2071.1,5.89982253]
["bitfinex","ETHUSD",1742800302475,4.752,2071.5,2071.1,0.21207767]
["bitfinex","ETHUSD",1742800302675,9.57961,2071.5,2070.9,1.06538506]
["bitfinex","ETHUSD",1742800302877,4.752,2071.5,2071.0,0.21310522]
["bitfinex","ETHUSD",1742800303065,4.752,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742800303265,4.752,2071.5,2070.9,4.82877]
["bitfinex","ETHUSD",1742800303468,4.752,2071.5,2071.3,4.82766]
["bitfinex","ETHUSD",1742800303679,4.752,2071.5,2071.4,5.04070629]
["bitfinex","ETHUSD",1742800303892,5.3329,2071.8,2071.4,6.10746292]
["bitfinex","ETHUSD",1742800304461,10.15962,2071.8,2071.4,1.27981292]
["bitfinex","ETHUSD",1742800304663,4.82721,2071.6,2071.4,0.21305629]
["bitfinex","ETHUSD",1742800304893,4.82741,2071.5,2071.0,4.82854]
["bitfinex","ETHUSD",1742800305060,4.82766,2071.4,2071.1,0.21256693]
["bitfinex","ETHUSD",1742800305261,5.7313443,2071.4,2070.9,0.7992]
["bitfinex","ETHUSD",1742800305465,4.761,2071.4,2071.1,4.82819]
["bitfinex","ETHUSD",1742800305966,0.04837298,2071.3,2071.2,0.21256693]
["bitfinex","ETHUSD",1742800306167,4.761,2071.4,2071.2,0.21256693]
["bitfinex","ETHUSD",1742800306394,4.761,2071.4,2071.0,4.82845]
["bitfinex","ETHUSD",1742800306591,7.761,2071.4,2071.3,0.21256693]
["bitfinex","ETHUSD",1742800306797,3.5799,2071.8,2071.3,4.82788]
["bitfinex","ETHUSD",1742800307097,13.16864,2071.8,2071.3,4.82788]
["bitfinex","ETHUSD",1742800307276,0.5799,2071.8,2071.4,0.21334987]
["bitfinex","ETHUSD",1742800307616,3.0,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742800307788,3.0,2071.9,2071.6,4.82715]
["bitfinex","ETHUSD",1742800307965,3.0,2071.9,2071.7,0.21290945]
["bitfinex","ETHUSD",1742800308470,4.82672,2071.8,2071.7,0.21290945]
["bitfinex","ETHUSD",1742800308673,7.82669,2071.9,2071.4,4.82763]
["bitfinex","ETHUSD",1742800308895,7.82669,2071.9,2071.7,0.21290945]
["bitfinex","ETHUSD",1742800309102,7.82666,2071.9,2071.4,4.82763]
["bitfinex","ETHUSD",1742800309427,3.0,2071.9,2071.5,5.04029945]
["bitfinex","ETHUSD",1742800309923,3.0,2071.9,2071.6,4.82706]
["bitfinex","ETHUSD",1742800310225,3.0,2071.9,2071.7,4.82693]
["bitfinex","ETHUSD",1742800310423,3.0,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742800310936,3.0,2071.9,2071.8,0.21290945]
["bitfinex","ETHUSD",1742800311104,3.0,2071.9,2071.7,4.82689]
["bitfinex","ETHUSD",1742800311294,3.0,2071.9,2071.8,0.19502203]
["bitfinex","ETHUSD",1742800311495,3.0,2071.9,2071.7,4.82689]
["bitfinex","ETHUSD",1742800311691,3.0,2071.9,2071.8,0.19502203]
["bitfinex","ETHUSD",1742800311926,3.0,2071.9,2071.7,4.82689]
["bitfinex","ETHUSD",1742800312104,3.0,2071.9,2071.8,0.19502203]
["bitfinex","ETHUSD",1742800312312,3.0,2071.9,2071.7,4.82689]
["bitfinex","ETHUSD",1742800312636,3.0,2072.0,2071.8,0.19502203]
["bitfinex","ETHUSD",1742800313024,3.0,2072.0,2071.7,4.82684]
["bitfinex","ETHUSD",1742800313226,3.0,2072.0,2071.9,0.19502203]
["bitfinex","ETHUSD",1742800313724,3.0,2072.0,2071.8,4.82662]
["bitfinex","ETHUSD",1742800313933,4.751,2072.2,2071.9,0.19502203]
["bitfinex","ETHUSD",1742800314317,4.751,2072.2,2071.9,5.02138203]
["bitfinex","ETHUSD",1742800314524,4.751,2072.2,2071.9,0.19502203]
["bitfinex","ETHUSD",1742800315034,4.87444298,2072.1,2071.9,0.19502203]
["bitfinex","ETHUSD",1742800315225,4.82607,2072.1,2071.9,0.19502203]
["bitfinex","ETHUSD",1742800315534,1.537607,2072.0,2071.6,4.82715]
["bitfinex","ETHUSD",1742800315832,4.537607,2072.0,2071.6,4.82715]
["bitfinex","ETHUSD",1742800317034,9.363897,2072.0,2071.5,5.59789]
["bitfinex","ETHUSD",1742800317238,9.363897,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742800317636,9.41226998,2072.0,2071.5,5.5978]
["bitfinex","ETHUSD",1742800317936,4.82675,2071.8,2071.3,4.8277]
["bitfinex","ETHUSD",1742800318242,9.56675,2071.8,2071.3,9.65548]
["bitfinex","ETHUSD",1742800318431,9.56675,2071.8,2071.3,4.8277]
["bitfinex","ETHUSD",1742800318748,9.56675,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742800319996,9.56675,2071.8,2071.3,4.8277]
["bitfinex","ETHUSD",1742800320254,11.27604504,2071.8,2071.3,4.8277]
["bitfinex","ETHUSD",1742800320476,11.27604504,2071.8,2071.3,9.65548]
["bitfinex","ETHUSD",1742800320638,11.27604504,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742800321957,4.82698,2071.7,2071.2,5.59843]
["bitfinex","ETHUSD",1742800322153,5.40726,2071.6,2071.1,4.82823]
["bitfinex","ETHUSD",1742800322369,5.40726,2071.6,2071.1,4.82818]
["bitfinex","ETHUSD",1742800322573,5.40726,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742800323075,0.540726,2071.5,2071.1,4.82818]
["bitfinex","ETHUSD",1742800323436,0.540726,2071.5,2071.1,9.65642]
["bitfinex","ETHUSD",1742800323634,5.40725,2071.6,2071.1,9.65642]
["bitfinex","ETHUSD",1742800323836,5.40725,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742800325136,5.45562298,2071.6,2071.1,9.65636]
["bitfinex","ETHUSD",1742800325335,5.40722,2071.6,2071.1,9.65636]
["bitfinex","ETHUSD",1742800325661,4.82777,2071.4,2070.9,4.82866]
["bitfinex","ETHUSD",1742800325974,0.62827298,2071.6,2070.6,3.0]
["bitfinex","ETHUSD",1742800325975,4.82851,2071.1,2071.0,0.19541332]
["bitfinex","ETHUSD",1742800326180,7.82851,2071.1,2071.0,0.19541332]
["bitfinex","ETHUSD",1742800326348,3.0,2071.0,2070.6,4.82936]
["bitfinex","ETHUSD",1742800326658,3.0,2071.2,2070.9,4.82868]
["bitfinex","ETHUSD",1742800327081,3.0,2071.2,2070.8,4.82895]
["bitfinex","ETHUSD",1742800327237,3.0,2071.2,2071.0,0.19541332]
["bitfinex","ETHUSD",1742800327564,3.0,2071.2,2071.1,0.19541332]
["bitfinex","ETHUSD",1742800327965,7.82812,2071.2,2070.8,4.82893]
["bitfinex","ETHUSD",1742800328174,7.82812,2071.2,2071.1,0.19541332]
["bitfinex","ETHUSD",1742800328346,3.0,2071.2,2070.9,4.82877]
["bitfinex","ETHUSD",1742800328676,3.0,2071.2,2071.1,9.65649]
["bitfinex","ETHUSD",1742800328852,4.725,2071.3,2071.1,9.65649]
["bitfinex","ETHUSD",1742800329068,7.725,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742800329582,7.725,2071.3,2071.2,5.02562782]
["bitfinex","ETHUSD",1742800329879,4.725,2071.3,2071.2,5.02562782]
["bitfinex","ETHUSD",1742800330247,0.5799,2071.8,2071.3,4.82788]
["bitfinex","ETHUSD",1742800330469,31.52126,2072.0,2071.6,4.82709]
["bitfinex","ETHUSD",1742800330638,3.0,2071.8,2071.6,4.82709]
["bitfinex","ETHUSD",1742800330838,4.726,2071.9,2071.6,4.82709]
["bitfinex","ETHUSD",1742800331067,31.422,2072.0,2071.7,5.02345887]
["bitfinex","ETHUSD",1742800331237,31.422,2072.0,2071.7,0.19653887]
["bitfinex","ETHUSD",1742800331433,31.422,2072.0,2071.7,5.02336887]
["bitfinex","ETHUSD",1742800332138,4.727,2072.0,2071.8,4.82667]
["bitfinex","ETHUSD",1742800332538,7.727,2072.0,2071.9,0.193701]
["bitfinex","ETHUSD",1742800333177,7.727,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742800333340,7.727,2072.0,2071.9,0.193701]
["bitfinex","ETHUSD",1742800333539,7.727,2072.0,2071.7,9.6538]
["bitfinex","ETHUSD",1742800333860,7.727,2072.0,2071.8,0.193701]
["bitfinex","ETHUSD",1742800334076,7.727,2072.0,2071.7,9.65366]
["bitfinex","ETHUSD",1742800334257,7.727,2072.0,2071.8,5.020351]
["bitfinex","ETHUSD",1742800336086,7.727,2072.0,2071.8,0.193701]
["bitfinex","ETHUSD",1742800336287,7.727,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742800336476,7.727,2072.0,2071.8,0.193701]
["bitfinex","ETHUSD",1742800336678,7.727,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742800336987,7.727,2072.0,2071.8,0.193701]
["bitfinex","ETHUSD",1742800337358,7.727,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742800337558,7.727,2072.0,2071.8,0.193701]
["bitfinex","ETHUSD",1742800337770,7.727,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742800338088,7.727,2072.0,2071.6,5.58428]
["bitfinex","ETHUSD",1742800338089,12.55344,2072.0,2071.6,5.58428]
["bitfinex","ETHUSD",1742800338295,0.5799,2071.8,2071.1,4.82835]
["bitfinex","ETHUSD",1742800338588,3.0,2071.7,2071.1,4.82835]
["bitfinex","ETHUSD",1742800338761,4.718,2071.6,2071.5,4.82729]
["bitfinex","ETHUSD",1742800340756,4.718,2071.9,2071.7,4.82675]
["bitfinex","ETHUSD",1742800340972,4.718,2071.9,2071.8,0.16338798]
["bitfinex","ETHUSD",1742800341389,4.718,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742800341562,4.718,2071.9,2071.8,4.99010798]
["bitfinex","ETHUSD",1742800344065,0.5799,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742800344279,0.5799,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742800344593,14.94883,2072.4,2072.1,0.16338798]
["bitfinex","ETHUSD",1742800344795,4.82565,2072.3,2072.1,0.16338798]
["bitfinex","ETHUSD",1742800345092,4.82565,2072.3,2071.9,9.65281]
["bitfinex","ETHUSD",1742800345294,10.1233,2072.4,2072.0,4.98812374]
["bitfinex","ETHUSD",1742800345599,1.01233,2072.3,2072.0,4.98812374]
["bitfinex","ETHUSD",1742800347067,1.01233,2072.3,2072.0,9.81418374]
["bitfinex","ETHUSD",1742800347269,10.1233,2072.4,2072.0,9.81418374]
["bitfinex","ETHUSD",1742800348119,10.1233,2072.4,2072.0,4.98793374]
["bitfinex","ETHUSD",1742800348421,5.2979,2072.4,2072.0,0.16187374]
["bitfinex","ETHUSD",1742800348589,0.5799,2072.2,2072.0,0.16187374]
["bitfinex","ETHUSD",1742800348904,4.82613,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742800349100,4.023186,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742800349400,4.023186,2072.1,2071.8,4.82653]
["bitfinex","ETHUSD",1742800352107,5.2979,2072.4,2071.9,0.8148]
["bitfinex","ETHUSD",1742800352403,26.689,2072.8,2072.3,4.82542]
["bitfinex","ETHUSD",1742800352404,0.5799,2072.6,2072.3,4.82542]
["bitfinex","ETHUSD",1742800352603,32.09329,2072.8,2072.3,4.82533]
["bitfinex","ETHUSD",1742800352808,4.717,2072.7,2072.4,4.82517]
["bitfinex","ETHUSD",1742800353110,4.717,2072.7,2072.4,0.04825273]
["bitfinex","ETHUSD",1742800353280,4.717,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742800353477,6.211427,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742800353677,6.211427,2073.0,2072.7,0.16089704]
["bitfinex","ETHUSD",1742800354189,11.035357,2073.0,2072.7,0.16089704]
["bitfinex","ETHUSD",1742800354410,4.82439,2072.8,2072.7,0.16089704]
["bitfinex","ETHUSD",1742800354576,3.0,2072.9,2072.7,0.16089704]
["bitfinex","ETHUSD",1742800354919,3.0,2072.9,2072.8,4.98528704]
["bitfinex","ETHUSD",1742800355288,4.717,2073.0,2072.8,4.98510704]
["bitfinex","ETHUSD",1742800355489,7.717,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742800355881,4.717,2073.0,2072.9,4.98504704]
["bitfinex","ETHUSD",1742800356807,4.717,2073.0,2072.9,0.16089704]
["bitfinex","ETHUSD",1742800357111,4.717,2073.0,2072.9,4.98504704]
["bitfinex","ETHUSD",1742800357481,3.0,2073.2,2072.9,4.98504704]
["bitfinex","ETHUSD",1742800357482,4.716,2073.2,2073.0,4.82387]
["bitfinex","ETHUSD",1742800357681,31.512,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742800357682,26.689,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742800357880,4.716,2073.5,2073.3,4.82322]
["bitfinex","ETHUSD",1742800358101,3.0,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742800359199,4.82207,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742800359392,4.716,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742800359594,4.716,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742800360120,4.716,2073.6,2073.3,9.64634]
["bitfinex","ETHUSD",1742800360281,4.716,2073.6,2073.3,9.64624]
["bitfinex","ETHUSD",1742800360681,4.716,2073.6,2073.3,4.82312]
["bitfinex","ETHUSD",1742800360905,4.716,2073.6,2073.4,4.82298]
["bitfinex","ETHUSD",1742800361107,4.716,2073.6,2073.3,4.82321]
["bitfinex","ETHUSD",1742800361480,4.716,2073.6,2073.3,4.82306]
["bitfinex","ETHUSD",1742800363886,4.82285,2073.5,2073.1,5.5958]
["bitfinex","ETHUSD",1742800364083,0.5799,2073.5,2073.2,4.82337]
["bitfinex","ETHUSD",1742800364298,4.716,2073.6,2073.3,4.82318]
["bitfinex","ETHUSD",1742800364513,4.716,2073.6,2073.4,4.82298]
["bitfinex","ETHUSD",1742800368519,4.716,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742800368691,4.716,2073.6,2073.4,9.64587]
["bitfinex","ETHUSD",1742800368890,4.716,2073.6,2073.4,4.82289]
["bitfinex","ETHUSD",1742800369090,4.716,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742800369325,3.0,2073.8,2073.5,10.41782]
["bitfinex","ETHUSD",1742800369524,0.5799,2073.9,2073.6,4.8223]
["bitfinex","ETHUSD",1742800369727,4.82171,2074.0,2073.6,4.8223]
["bitfinex","ETHUSD",1742800370018,5.40138,2074.1,2073.7,4.82228]
["bitfinex","ETHUSD",1742800370222,3.0,2074.0,2073.7,4.82228]
["bitfinex","ETHUSD",1742800370796,7.8216,2074.0,2073.7,4.82228]
["bitfinex","ETHUSD",1742800371016,7.8216,2074.0,2073.8,0.14883326]
["bitfinex","ETHUSD",1742800371627,7.86997298,2074.0,2073.8,0.14883326]
["bitfinex","ETHUSD",1742800371804,7.8216,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742800372013,7.8216,2074.0,2073.9,0.14883326]
["bitfinex","ETHUSD",1742800372213,7.8216,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742800372415,3.0,2074.0,2073.9,0.14883326]
["bitfinex","ETHUSD",1742800372710,4.714,2074.1,2073.9,0.14883326]
["bitfinex","ETHUSD",1742800372920,7.714,2074.1,2073.8,4.82191]
["bitfinex","ETHUSD",1742800373103,3.0,2074.0,2073.9,0.14634639]
["bitfinex","ETHUSD",1742800373302,3.0,2074.0,2073.7,4.82225]
["bitfinex","ETHUSD",1742800373499,3.0,2074.0,2073.8,0.14634639]
["bitfinex","ETHUSD",1742800373700,3.0,2074.0,2073.8,4.96825639]
["bitfinex","ETHUSD",1742800374234,3.0,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742800374431,3.0,2074.0,2073.9,5.64963]
["bitfinex","ETHUSD",1742800374635,3.0,2074.0,2073.9,0.8278]
["bitfinex","ETHUSD",1742800374819,3.0,2074.0,2073.9,0.97414639]
["bitfinex","ETHUSD",1742800375028,3.0,2074.0,2073.9,0.14634639]
["bitfinex","ETHUSD",1742800375406,3.0,2074.0,2073.7,6.80134946]
["bitfinex","ETHUSD",1742800375732,4.713,2074.3,2074.1,0.8278]
["bitfinex","ETHUSD",1742800376035,4.713,2074.3,2074.2,0.14186051]
["bitfinex","ETHUSD",1742800376210,9.5339,2074.3,2074.2,0.14186051]
["bitfinex","ETHUSD",1742800376937,9.5339,2074.3,2073.9,0.8278]
["bitfinex","ETHUSD",1742800376938,4.82116,2074.2,2073.9,0.8278]
["bitfinex","ETHUSD",1742800377125,9.5339,2074.3,2073.9,5.64953]
["bitfinex","ETHUSD",1742800377305,9.5339,2074.3,2074.0,1.1633921]
["bitfinex","ETHUSD",1742800378235,4.82119,2074.2,2073.9,0.8278]
["bitfinex","ETHUSD",1742800381645,9.64251,2074.2,2073.9,0.8278]
["bitfinex","ETHUSD",1742800381834,4.82119,2074.2,2073.9,0.8278]
["bitfinex","ETHUSD",1742800382243,3.5799,2074.1,2073.6,0.8278]
["bitfinex","ETHUSD",1742800382458,0.5799,2073.6,2073.1,1.81203218]
["bitfinex","ETHUSD",1742800382779,4.82292,2073.5,2073.2,0.66359422]
["bitfinex","ETHUSD",1742800382915,9.5343,2073.7,2073.3,4.95240988]
["bitfinex","ETHUSD",1742800383621,9.5343,2073.7,2073.3,9.77549988]
["bitfinex","ETHUSD",1742800383814,3.0,2073.9,2073.5,4.82253]
["bitfinex","ETHUSD",1742800384218,3.0,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742800384750,4.712,2074.2,2073.8,5.64976]
["bitfinex","ETHUSD",1742800384920,4.8209,2074.3,2073.8,5.64976]
["bitfinex","ETHUSD",1742800385122,4.82114,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800386439,3.0,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800386623,7.82116,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800388351,3.0,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800388722,7.82114,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800390552,12.6425,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800390749,7.82114,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800391162,12.64239,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800391325,7.82114,2074.2,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800391524,9.58185298,2074.1,2073.9,0.12935988]
["bitfinex","ETHUSD",1742800391819,4.8216,2074.0,2073.6,5.58806]
["bitfinex","ETHUSD",1742800392019,4.82188,2073.9,2073.6,0.7656]
["bitfinex","ETHUSD",1742800392740,9.64445,2073.8,2073.4,0.7656]
["bitfinex","ETHUSD",1742800393258,4.8223,2073.7,2073.4,0.7656]
["bitfinex","ETHUSD",1742800393437,4.82218,2073.8,2073.4,0.7656]
["bitfinex","ETHUSD",1742800393643,9.64444,2073.8,2073.4,0.7656]
["bitfinex","ETHUSD",1742800393848,7.82194,2073.9,2073.4,0.7656]
["bitfinex","ETHUSD",1742800394057,12.64391,2073.9,2073.4,6.21367542]
["bitfinex","ETHUSD",1742800394554,12.64391,2073.9,2073.4,11.03657542]
["bitfinex","ETHUSD",1742800395450,7.82194,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742800395626,7.82194,2073.9,2073.4,6.21367542]
["bitfinex","ETHUSD",1742800395627,7.82194,2073.9,2073.4,1.39084542]
["bitfinex","ETHUSD",1742800395825,4.82245,2073.7,2073.4,0.7656]
["bitfinex","ETHUSD",1742800396249,4.82254,2073.6,2073.2,6.25262422]
["bitfinex","ETHUSD",1742800396453,10.2252,2073.6,2073.2,0.7656]
["bitfinex","ETHUSD",1742800396821,4.8228,2073.5,2073.0,0.7656]
["bitfinex","ETHUSD",1742800397047,4.82303,2073.4,2073.0,5.5894]
["bitfinex","ETHUSD",1742800397248,4.82303,2073.4,2073.0,7.101933]
["bitfinex","ETHUSD",1742800397449,9.64571,2073.5,2073.0,7.101933]
["bitfinex","ETHUSD",1742800398154,4.8228,2073.5,2073.0,7.101933]
["bitfinex","ETHUSD",1742800398365,4.8228,2073.5,2073.0,11.925673]
["bitfinex","ETHUSD",1742800398659,4.8228,2073.5,2073.1,4.82368]
["bitfinex","ETHUSD",1742800400963,4.8228,2073.5,2073.2,0.12999272]
["bitfinex","ETHUSD",1742800401457,5.40312,2073.3,2073.2,0.12999272]
["bitfinex","ETHUSD",1742800401761,4.82347,2073.2,2072.8,5.62783]
["bitfinex","ETHUSD",1742800401938,4.82347,2073.2,2072.9,0.12999272]
["bitfinex","ETHUSD",1742800402142,3.0,2073.2,2072.9,4.95414272]
["bitfinex","ETHUSD",1742800402448,5.2919,2073.3,2073.0,4.82379]
["bitfinex","ETHUSD",1742800402624,4.713,2073.3,2073.1,4.82359]
["bitfinex","ETHUSD",1742800402830,4.713,2073.3,2073.2,5.76114101]
["bitfinex","ETHUSD",1742800403049,3.0,2073.5,2073.2,0.93768101]
["bitfinex","ETHUSD",1742800403245,7.713,2073.5,2073.2,5.76097101]
["bitfinex","ETHUSD",1742800403455,4.713,2073.5,2073.2,5.76097101]
["bitfinex","ETHUSD",1742800403849,3.5799,2073.7,2073.3,4.82307]
["bitfinex","ETHUSD",1742800404051,4.713,2073.5,2073.3,4.82307]
["bitfinex","ETHUSD",1742800404248,4.713,2073.5,2073.4,4.95702485]
["bitfinex","ETHUSD",1742800405553,4.713,2073.5,2073.4,0.13403485]
["bitfinex","ETHUSD",1742800405759,4.713,2073.5,2073.2,11.5086161]
["bitfinex","ETHUSD",1742800406058,4.713,2073.5,2073.3,0.13403485]
["bitfinex","ETHUSD",1742800407259,4.713,2073.5,2073.3,4.95723485]
["bitfinex","ETHUSD",1742800410561,4.713,2073.5,2073.3,6.01565334]
["bitfinex","ETHUSD",1742800410730,4.713,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742800410930,4.713,2073.5,2073.4,4.93762531]
["bitfinex","ETHUSD",1742800411130,8.40178,2073.9,2073.4,4.93752531]
["bitfinex","ETHUSD",1742800411330,4.713,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742800411753,4.713,2073.8,2073.6,0.11463531]
["bitfinex","ETHUSD",1742800412034,3.0,2073.7,2073.6,0.11463531]
["bitfinex","ETHUSD",1742800412456,3.0,2073.7,2073.4,9.64566]
["bitfinex","ETHUSD",1742800412658,3.0,2073.7,2073.6,0.11463531]
["bitfinex","ETHUSD",1742800412856,3.0,2073.7,2073.5,0.8035]
["bitfinex","ETHUSD",1742800413058,3.0,2073.7,2073.6,0.11463531]
["bitfinex","ETHUSD",1742800413457,0.5799,2074.1,2073.7,4.82216]
["bitfinex","ETHUSD",1742800413763,4.713,2074.1,2073.8,0.11327133]
["bitfinex","ETHUSD",1742800414082,9.53445,2074.1,2073.8,0.11327133]
["bitfinex","ETHUSD",1742800414362,4.8216,2074.0,2073.8,0.11327133]
["bitfinex","ETHUSD",1742800414529,4.82183,2073.9,2073.8,0.11327133]
["bitfinex","ETHUSD",1742800414729,4.82183,2073.9,2073.5,5.62606]
["bitfinex","ETHUSD",1742800414930,4.82183,2073.9,2073.6,0.11327133]
["bitfinex","ETHUSD",1742800415334,3.5799,2074.0,2073.6,0.11327133]
["bitfinex","ETHUSD",1742800415551,4.82229,2073.7,2073.3,0.8035]
["bitfinex","ETHUSD",1742800415743,4.713,2073.6,2073.4,0.11205381]
["bitfinex","ETHUSD",1742800416464,10.11546,2073.6,2073.4,0.11205381]
["bitfinex","ETHUSD",1742800416765,5.2929,2073.6,2073.2,4.82333]
["bitfinex","ETHUSD",1742800416936,5.2929,2073.6,2073.3,4.93526381]
["bitfinex","ETHUSD",1742800419567,10.11548,2073.6,2073.3,0.11205381]
["bitfinex","ETHUSD",1742800419736,5.2929,2073.6,2073.3,0.11205381]
["bitfinex","ETHUSD",1742800419938,4.713,2073.6,2073.3,4.93525381]
["bitfinex","ETHUSD",1742800420166,4.713,2073.6,2073.3,6.04760549]
["bitfinex","ETHUSD",1742800420334,4.713,2073.6,2073.4,4.82278]
["bitfinex","ETHUSD",1742800420541,4.713,2073.6,2073.4,9.64567]
["bitfinex","ETHUSD",1742800420858,4.713,2073.6,2073.5,0.11215123]
["bitfinex","ETHUSD",1742800422239,4.713,2073.6,2073.3,4.823]
["bitfinex","ETHUSD",1742800422434,4.713,2073.6,2073.4,0.11215123]
["bitfinex","ETHUSD",1742800423974,9.53553,2073.6,2073.4,0.11215123]
["bitfinex","ETHUSD",1742800424267,4.82286,2073.5,2073.1,5.62705]
["bitfinex","ETHUSD",1742800424470,5.403,2073.4,2072.9,5.64605]
["bitfinex","ETHUSD",1742800424651,5.403,2073.4,2072.9,10.47003]
["bitfinex","ETHUSD",1742800425252,5.403,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742800425460,5.403,2073.4,2073.0,9.64767]
["bitfinex","ETHUSD",1742800425665,5.403,2073.4,2073.0,5.870717]
["bitfinex","ETHUSD",1742800425845,5.403,2073.4,2072.9,5.64612]
["bitfinex","ETHUSD",1742800426042,0.5799,2073.4,2072.9,5.64605]
["bitfinex","ETHUSD",1742800426647,4.82324,2073.3,2072.9,5.64604]
["bitfinex","ETHUSD",1742800426847,5.40301,2073.4,2072.9,5.64604]
["bitfinex","ETHUSD",1742800427064,4.82332,2073.3,2072.9,5.64604]
["bitfinex","ETHUSD",1742800427270,0.5799,2073.4,2072.9,1.386604]
["bitfinex","ETHUSD",1742800427477,7.82289,2073.5,2073.0,4.82378]
["bitfinex","ETHUSD",1742800427676,7.82289,2073.5,2073.0,9.64754]
["bitfinex","ETHUSD",1742800427975,7.82289,2073.5,2073.1,4.82361]
["bitfinex","ETHUSD",1742800428360,4.82311,2073.4,2073.0,4.82376]
["bitfinex","ETHUSD",1742800428540,4.87148298,2073.4,2073.0,4.82376]
["bitfinex","ETHUSD",1742800428748,9.69469298,2073.4,2073.0,4.82376]
["bitfinex","ETHUSD",1742800428958,4.87148298,2073.4,2073.0,9.64759]
["bitfinex","ETHUSD",1742800429175,9.64622,2073.4,2073.0,4.82376]
["bitfinex","ETHUSD",1742800429354,4.82323,2073.3,2072.9,5.64611]
["bitfinex","ETHUSD",1742800429549,4.82323,2073.3,2072.9,6.693159]
["bitfinex","ETHUSD",1742800430160,3.0,2073.3,2072.9,11.517089]
["bitfinex","ETHUSD",1742800430474,3.0,2073.3,2072.9,6.692979]
["bitfinex","ETHUSD",1742800430652,7.82327,2073.3,2072.9,6.692979]
["bitfinex","ETHUSD",1742800430973,4.82276,2073.5,2073.0,4.92966438]
["bitfinex","ETHUSD",1742800431162,3.0,2073.4,2073.0,4.92966438]
["bitfinex","ETHUSD",1742800431476,7.82301,2073.4,2073.0,4.92966438]
["bitfinex","ETHUSD",1742800432477,12.69457298,2073.4,2073.0,4.92966438]
["bitfinex","ETHUSD",1742800432681,12.6462,2073.4,2073.0,4.92966438]
["bitfinex","ETHUSD",1742800433077,7.82328,2073.3,2073.0,0.10574438]
["bitfinex","ETHUSD",1742800433648,4.82369,2073.1,2073.0,0.10574438]
["bitfinex","ETHUSD",1742800433847,4.82369,2073.1,2072.7,4.82458]
["bitfinex","ETHUSD",1742800434093,14.93926,2073.2,2073.0,0.10589041]
["bitfinex","ETHUSD",1742800434286,5.2919,2073.2,2072.8,9.64868]
["bitfinex","ETHUSD",1742800434482,4.712,2073.2,2073.1,4.92958041]
["bitfinex","ETHUSD",1742800434679,4.712,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742800434869,4.712,2073.2,2073.1,4.93011588]
["bitfinex","ETHUSD",1742800435400,4.712,2073.2,2073.1,0.10642588]
["bitfinex","ETHUSD",1742800435878,4.712,2073.2,2073.1,4.93011588]
["bitfinex","ETHUSD",1742800436678,4.82278,2073.5,2073.1,5.98180147]
["bitfinex","ETHUSD",1742800436854,4.712,2073.4,2073.1,5.98165147]
["bitfinex","ETHUSD",1742800437055,4.712,2073.5,2073.3,0.763]
["bitfinex","ETHUSD",1742800437250,3.0,2073.7,2073.4,4.82287]
["bitfinex","ETHUSD",1742800437455,3.0,2073.7,2073.3,5.58621]
["bitfinex","ETHUSD",1742800437456,4.712,2073.5,2073.3,5.5861]
["bitfinex","ETHUSD",1742800437774,4.712,2073.5,2073.3,6.73223056]
["bitfinex","ETHUSD",1742800439482,4.712,2073.5,2073.3,4.8231]
["bitfinex","ETHUSD",1742800440385,4.712,2073.5,2073.2,5.58645]
["bitfinex","ETHUSD",1742800440987,4.712,2073.5,2073.2,10.4098]
["bitfinex","ETHUSD",1742800441287,4.712,2073.5,2073.2,5.58635]
["bitfinex","ETHUSD",1742800441585,4.712,2073.5,2073.3,4.82319]
["bitfinex","ETHUSD",1742800442684,4.712,2073.5,2073.2,4.82342]
["bitfinex","ETHUSD",1742800443681,0.5799,2073.4,2073.2,4.82342]
["bitfinex","ETHUSD",1742800444891,0.5799,2073.4,2073.2,9.64674]
["bitfinex","ETHUSD",1742800445085,4.712,2073.5,2073.2,10.79774256]
["bitfinex","ETHUSD",1742800445404,4.712,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742800445806,4.712,2073.5,2073.3,4.82319]
["bitfinex","ETHUSD",1742800446102,4.712,2073.5,2073.4,0.1076913]
["bitfinex","ETHUSD",1742800447780,4.712,2073.5,2073.4,4.9306813]
["bitfinex","ETHUSD",1742800447981,4.712,2073.5,2073.4,0.1076913]
["bitfinex","ETHUSD",1742800449256,4.712,2073.5,2073.4,4.9306813]
["bitfinex","ETHUSD",1742800450998,4.712,2073.5,2073.4,0.1076913]
["bitfinex","ETHUSD",1742800452698,5.2919,2073.5,2073.4,0.1076913]
["bitfinex","ETHUSD",1742800454306,11.1309183,2073.5,2073.4,0.1076913]
["bitfinex","ETHUSD",1742800454600,4.82355,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742800454901,4.87192298,2073.2,2072.9,0.10652313]
["bitfinex","ETHUSD",1742800455091,4.711,2073.1,2072.9,0.10652313]
["bitfinex","ETHUSD",1742800455472,5.2909,2073.1,2072.9,0.10652313]
["bitfinex","ETHUSD",1742800455781,10.11468,2073.1,2072.9,0.10652313]
["bitfinex","ETHUSD",1742800455977,10.11468,2073.1,2072.7,4.82462]
["bitfinex","ETHUSD",1742800456175,10.11477,2073.1,2072.8,0.10652313]
["bitfinex","ETHUSD",1742800456387,4.82415,2072.9,2072.8,0.10652313]
["bitfinex","ETHUSD",1742800456601,4.82415,2072.9,2072.5,4.82498]
["bitfinex","ETHUSD",1742800456781,5.40439,2072.8,2072.6,0.10112149]
["bitfinex","ETHUSD",1742800456986,5.40439,2072.8,2072.4,9.65046]
["bitfinex","ETHUSD",1742800457306,0.5799,2072.8,2072.5,4.92619149]
["bitfinex","ETHUSD",1742800457602,3.5799,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742800457777,3.5799,2073.0,2072.8,0.10460548]
["bitfinex","ETHUSD",1742800457983,8.45231298,2073.0,2072.5,5.60532]
["bitfinex","ETHUSD",1742800458322,4.82415,2072.9,2072.6,0.10460548]
["bitfinex","ETHUSD",1742800458487,8.40394,2073.0,2072.6,4.92945548]
["bitfinex","ETHUSD",1742800460288,3.5799,2073.0,2072.7,4.82441]
["bitfinex","ETHUSD",1742800460876,3.5799,2073.0,2072.8,0.10460548]
["bitfinex","ETHUSD",1742800461479,8.40384,2073.0,2072.8,0.10460548]
["bitfinex","ETHUSD",1742800462115,8.40384,2073.0,2072.6,4.82481]
["bitfinex","ETHUSD",1742800462604,8.40384,2073.0,2072.7,0.10460548]
["bitfinex","ETHUSD",1742800462812,4.82424,2072.9,2072.6,4.82481]
["bitfinex","ETHUSD",1742800463000,4.82424,2072.9,2072.7,0.10460548]
["bitfinex","ETHUSD",1742800463999,4.87287298,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742800464305,4.87287298,2072.8,2072.5,0.10515068]
["bitfinex","ETHUSD",1742800464481,4.82424,2072.9,2072.5,4.93021068]
["bitfinex","ETHUSD",1742800464678,4.82424,2072.9,2072.5,5.98858775]
["bitfinex","ETHUSD",1742800465078,4.82424,2072.9,2072.5,4.93021068]
["bitfinex","ETHUSD",1742800466640,4.8244,2072.8,2072.5,4.93021068]
["bitfinex","ETHUSD",1742800466821,4.82424,2072.9,2072.5,4.93021068]
["bitfinex","ETHUSD",1742800468232,4.82424,2072.9,2072.5,9.75512068]
["bitfinex","ETHUSD",1742800468421,4.82424,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742800468617,8.40388,2073.0,2072.7,0.10559864]
["bitfinex","ETHUSD",1742800469338,0.5799,2073.2,2072.7,1.0811325]
["bitfinex","ETHUSD",1742800469627,4.712,2073.4,2073.2,4.82343]
["bitfinex","ETHUSD",1742800469828,4.712,2073.4,2073.3,0.10477137]
["bitfinex","ETHUSD",1742800470030,4.712,2073.4,2073.1,4.82364]
["bitfinex","ETHUSD",1742800470233,4.712,2073.4,2073.2,0.10477137]
["bitfinex","ETHUSD",1742800470445,4.712,2073.4,2073.2,4.92807137]
["bitfinex","ETHUSD",1742800470745,4.712,2073.4,2073.2,6.24927851]
["bitfinex","ETHUSD",1742800471244,3.0,2073.6,2073.2,6.24927851]
["bitfinex","ETHUSD",1742800471526,4.712,2073.6,2073.3,4.82321]
["bitfinex","ETHUSD",1742800471830,4.712,2073.6,2073.4,4.82297]
["bitfinex","ETHUSD",1742800472028,4.712,2073.6,2073.5,0.10477137]
["bitfinex","ETHUSD",1742800472335,7.712,2073.7,2073.5,0.10477137]
["bitfinex","ETHUSD",1742800472830,7.712,2073.7,2073.6,0.10477137]
["bitfinex","ETHUSD",1742800473025,7.712,2073.7,2073.4,4.82297]
["bitfinex","ETHUSD",1742800473204,7.712,2073.7,2073.5,0.10477137]
["bitfinex","ETHUSD",1742800473635,0.5799,2073.9,2073.5,4.92740137]
["bitfinex","ETHUSD",1742800473804,3.0,2073.8,2073.5,5.42014151]
["bitfinex","ETHUSD",1742800475956,3.0,2073.8,2073.5,6.24854151]
["bitfinex","ETHUSD",1742800476678,3.0,2073.8,2073.5,11.07119151]
["bitfinex","ETHUSD",1742800476870,0.5799,2074.1,2073.5,6.24850151]
["bitfinex","ETHUSD",1742800477152,4.711,2074.0,2073.7,4.82216]
["bitfinex","ETHUSD",1742800477453,7.711,2074.0,2073.8,0.09664791]
["bitfinex","ETHUSD",1742800479961,7.75937298,2074.0,2073.8,0.09664791]
["bitfinex","ETHUSD",1742800480258,7.711,2074.0,2073.6,4.82234]
["bitfinex","ETHUSD",1742800480474,7.75937298,2074.0,2073.6,9.64472]
["bitfinex","ETHUSD",1742800480614,7.75937298,2074.0,2073.7,4.91892791]
["bitfinex","ETHUSD",1742800480957,7.75937298,2074.0,2073.7,0.09664791]
["bitfinex","ETHUSD",1742800480958,7.711,2074.0,2073.7,0.09664791]
["bitfinex","ETHUSD",1742800481138,7.711,2074.0,2073.7,4.91891791]
["bitfinex","ETHUSD",1742800482223,13.786031,2074.0,2073.7,0.09664791]
["bitfinex","ETHUSD",1742800482429,14.365931,2074.0,2073.5,5.65112]
["bitfinex","ETHUSD",1742800482628,13.11251,2074.0,2073.6,4.91915791]
["bitfinex","ETHUSD",1742800482846,12.53261,2074.0,2073.6,4.91915791]
["bitfinex","ETHUSD",1742800483419,7.711,2074.0,2073.7,4.82215]
["bitfinex","ETHUSD",1742800483815,7.711,2074.0,2073.8,0.09664791]
["bitfinex","ETHUSD",1742800484299,7.711,2074.0,2073.6,4.82241]
["bitfinex","ETHUSD",1742800484500,7.711,2074.0,2073.9,0.09664791]
["bitfinex","ETHUSD",1742800485414,4.82103,2074.3,2073.9,4.91837791]
["bitfinex","ETHUSD",1742800485696,4.71,2074.2,2073.9,4.91837791]
["bitfinex","ETHUSD",1742800486199,9.53119,2074.2,2073.9,0.09664791]
["bitfinex","ETHUSD",1742800486395,4.82139,2074.1,2073.9,0.09664791]
["bitfinex","ETHUSD",1742800486575,4.8216,2074.0,2073.6,5.57659]
["bitfinex","ETHUSD",1742800486770,5.40129,2074.1,2073.6,5.5765]
["bitfinex","ETHUSD",1742800487070,5.40129,2074.1,2073.7,4.82227]
["bitfinex","ETHUSD",1742800487278,11.02439,2074.2,2073.8,4.82205]
["bitfinex","ETHUSD",1742800490310,9.53118,2074.2,2073.8,4.82205]
["bitfinex","ETHUSD",1742800490507,9.53118,2074.2,2073.9,4.82172]
["bitfinex","ETHUSD",1742800490508,4.71,2074.2,2073.9,4.82172]
["bitfinex","ETHUSD",1742800490703,9.53117,2074.2,2073.8,4.82202]
["bitfinex","ETHUSD",1742800490901,9.53117,2074.2,2074.0,0.09441147]
["bitfinex","ETHUSD",1742800491212,9.53117,2074.2,2073.8,4.82202]
["bitfinex","ETHUSD",1742800491376,12.53117,2074.2,2074.1,0.09441147]
["bitfinex","ETHUSD",1742800491574,12.53117,2074.2,2073.8,4.82195]
["bitfinex","ETHUSD",1742800491778,12.53117,2074.2,2074.1,0.09441147]
["bitfinex","ETHUSD",1742800492100,4.82146,2074.1,2073.7,4.82226]
["bitfinex","ETHUSD",1742800492300,4.82176,2074.0,2073.6,0.7542]
["bitfinex","ETHUSD",1742800492501,4.82176,2074.0,2073.6,5.57668]
["bitfinex","ETHUSD",1742800492701,4.82176,2074.0,2073.6,6.616605]
["bitfinex","ETHUSD",1742800493109,4.82176,2074.0,2073.6,5.57668]
["bitfinex","ETHUSD",1742800493324,4.82191,2073.9,2073.6,0.7542]
["bitfinex","ETHUSD",1742800493618,4.82174,2074.0,2073.6,5.57672]
["bitfinex","ETHUSD",1742800493785,4.82174,2074.0,2073.6,0.7542]
["bitfinex","ETHUSD",1742800494124,4.82192,2073.9,2073.6,0.7542]
["bitfinex","ETHUSD",1742800494310,7.82161,2074.0,2073.6,5.57663]
["bitfinex","ETHUSD",1742800494614,1.264298,2073.9,2073.6,5.57663]
["bitfinex","ETHUSD",1742800495314,7.82161,2074.0,2073.6,5.57663]
["bitfinex","ETHUSD",1742800496812,4.82194,2073.9,2073.6,0.7542]
["bitfinex","ETHUSD",1742800497130,4.82209,2073.8,2073.4,5.63624]
["bitfinex","ETHUSD",1742800497298,9.53009,2073.8,2073.4,5.63624]
["bitfinex","ETHUSD",1742800498011,4.708,2073.8,2073.4,5.63624]
["bitfinex","ETHUSD",1742800498216,11.37163098,2073.8,2073.4,5.63624]
["bitfinex","ETHUSD",1742800498422,6.501178,2073.8,2073.4,10.45904]
["bitfinex","ETHUSD",1742800498583,6.501178,2073.8,2073.4,10.45895]
["bitfinex","ETHUSD",1742800498783,6.501178,2073.8,2073.4,5.6361]
["bitfinex","ETHUSD",1742800499108,4.708,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742800499282,4.708,2073.8,2073.6,4.82252]
["bitfinex","ETHUSD",1742800499481,4.708,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742800500332,4.708,2073.8,2073.5,4.82263]
["bitfinex","ETHUSD",1742800501013,4.708,2073.8,2073.6,4.82238]
["bitfinex","ETHUSD",1742800501207,4.708,2073.8,2073.7,0.8133]
["bitfinex","ETHUSD",1742800501385,4.8214,2074.1,2073.7,5.63559]
["bitfinex","ETHUSD",1742800501585,4.708,2074.1,2073.7,5.63538]
["bitfinex","ETHUSD",1742800502600,4.708,2074.1,2073.7,10.45757]
["bitfinex","ETHUSD",1742800502805,4.708,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742800503631,9.57781298,2074.1,2073.7,5.63538]
["bitfinex","ETHUSD",1742800503833,9.52944,2074.1,2073.7,10.45754]
["bitfinex","ETHUSD",1742800504131,4.708,2074.1,2073.7,10.45754]
["bitfinex","ETHUSD",1742800504436,4.708,2074.1,2073.7,11.503294]
["bitfinex","ETHUSD",1742800504621,4.75637298,2074.1,2073.7,11.503294]
["bitfinex","ETHUSD",1742800504931,4.708,2074.1,2073.8,4.82205]
["bitfinex","ETHUSD",1742800505131,4.75637298,2074.1,2073.8,4.82205]
["bitfinex","ETHUSD",1742800505334,4.708,2074.1,2073.8,4.82205]
["bitfinex","ETHUSD",1742800506029,4.708,2074.1,2073.9,0.09497599]
["bitfinex","ETHUSD",1742800506236,4.708,2074.1,2073.9,4.91674599]
["bitfinex","ETHUSD",1742800506438,0.5799,2074.3,2073.9,1.25476099]
["bitfinex","ETHUSD",1742800506645,26.67,2074.6,2074.3,4.82081]
["bitfinex","ETHUSD",1742800506802,31.378,2074.6,2074.2,4.82094]
["bitfinex","ETHUSD",1742800507000,31.378,2074.6,2074.4,0.0929344]
["bitfinex","ETHUSD",1742800507302,31.378,2074.6,2074.5,0.0929344]
["bitfinex","ETHUSD",1742800507303,4.708,2074.6,2074.5,0.0929344]
["bitfinex","ETHUSD",1742800507501,4.708,2074.6,2074.3,4.82077]
["bitfinex","ETHUSD",1742800507813,4.708,2074.6,2074.4,0.0929344]
["bitfinex","ETHUSD",1742800508008,5.7236333,2074.6,2074.4,0.0929344]
["bitfinex","ETHUSD",1742800508208,5.7236333,2074.6,2074.2,9.64211]
["bitfinex","ETHUSD",1742800508413,4.708,2074.6,2074.5,0.0929344]
["bitfinex","ETHUSD",1742800508622,4.82077,2074.4,2074.1,0.8133]
["bitfinex","ETHUSD",1742800509306,4.82077,2074.4,2074.0,4.82137]
["bitfinex","ETHUSD",1742800509503,4.8209,2074.3,2073.9,5.57587]
["bitfinex","ETHUSD",1742800509728,4.82071,2074.4,2074.0,4.82158]
["bitfinex","ETHUSD",1742800509930,4.82093,2074.3,2073.9,5.57587]
["bitfinex","ETHUSD",1742800510130,5.44899298,2074.4,2073.9,10.39761]
["bitfinex","ETHUSD",1742800510337,5.44899298,2074.4,2073.9,10.39756]
["bitfinex","ETHUSD",1742800510338,12.06762528,2074.4,2073.9,10.39756]
["bitfinex","ETHUSD",1742800510502,7.1983623,2074.4,2074.0,4.82157]
["bitfinex","ETHUSD",1742800510703,7.1983623,2074.4,2073.9,5.57582]
["bitfinex","ETHUSD",1742800510934,4.82092,2074.3,2073.9,5.57582]
["bitfinex","ETHUSD",1742800511411,7.1983623,2074.4,2073.9,10.39744]
["bitfinex","ETHUSD",1742800511612,4.82107,2074.3,2073.9,5.57572]
["bitfinex","ETHUSD",1742800511931,4.82107,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742800512133,4.86944298,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742800512831,4.82107,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742800514019,9.5282,2074.2,2073.8,5.5761]
["bitfinex","ETHUSD",1742800515630,4.707,2074.2,2073.8,5.57599]
["bitfinex","ETHUSD",1742800516138,9.52817,2074.2,2073.8,10.39795]
["bitfinex","ETHUSD",1742800516343,9.52817,2074.2,2073.8,5.57599]
["bitfinex","ETHUSD",1742800516506,0.5799,2074.4,2073.8,0.7541]
["bitfinex","ETHUSD",1742800516710,4.707,2074.4,2074.2,4.82105]
["bitfinex","ETHUSD",1742800517157,4.707,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742800517445,26.66,2074.7,2074.4,4.82053]
["bitfinex","ETHUSD",1742800517645,31.367,2074.7,2074.5,5.57453]
["bitfinex","ETHUSD",1742800517845,4.707,2074.7,2074.5,5.57453]
["bitfinex","ETHUSD",1742800518439,4.707,2074.8,2074.6,4.8201]
["bitfinex","ETHUSD",1742800518648,4.81915,2075.1,2074.7,4.81997]
["bitfinex","ETHUSD",1742800518815,0.5799,2075.2,2074.6,4.8201]
["bitfinex","ETHUSD",1742800518816,5.39886,2075.2,2074.8,4.81964]
["bitfinex","ETHUSD",1742800519159,5.39886,2075.2,2074.6,4.82019]
["bitfinex","ETHUSD",1742800519160,7.81947,2075.0,2074.5,0.7541]
["bitfinex","ETHUSD",1742800519312,5.44792298,2074.9,2074.5,0.7541]
["bitfinex","ETHUSD",1742800519651,5.3995,2074.9,2074.5,4.82026]
["bitfinex","ETHUSD",1742800519830,7.81936,2075.0,2074.6,5.57414]
["bitfinex","ETHUSD",1742800520029,3.0,2075.0,2074.6,5.57413]
["bitfinex","ETHUSD",1742800520224,3.0,2075.0,2074.8,4.81968]
["bitfinex","ETHUSD",1742800520425,3.0,2075.0,2074.7,4.81987]
["bitfinex","ETHUSD",1742800521144,3.0,2075.0,2074.6,0.7541]
["bitfinex","ETHUSD",1742800521316,3.0,2075.0,2074.7,4.81994]
["bitfinex","ETHUSD",1742800522158,3.04837298,2075.0,2074.7,4.81994]
["bitfinex","ETHUSD",1742800522512,3.04837298,2075.0,2074.6,5.57428]
["bitfinex","ETHUSD",1742800522830,3.04837298,2075.0,2074.6,11.433853]
["bitfinex","ETHUSD",1742800523139,7.86765298,2075.0,2074.6,6.613583]
["bitfinex","ETHUSD",1742800523341,3.04837298,2075.0,2074.7,4.81976]
["bitfinex","ETHUSD",1742800523546,3.0,2075.0,2074.7,4.81976]
["bitfinex","ETHUSD",1742800523948,3.0,2075.0,2074.7,9.63956]
["bitfinex","ETHUSD",1742800524150,3.0,2075.0,2074.7,4.81976]
["bitfinex","ETHUSD",1742800525222,4.81884,2075.2,2074.7,5.9631143]
["bitfinex","ETHUSD",1742800525418,4.705,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1742800525820,4.705,2075.3,2075.1,4.81897]
["bitfinex","ETHUSD",1742800525821,7.705,2075.3,2075.1,4.81897]
["bitfinex","ETHUSD",1742800526227,7.705,2075.3,2075.1,9.63791]
["bitfinex","ETHUSD",1742800526453,7.705,2075.3,2075.1,4.81894]
["bitfinex","ETHUSD",1742800526951,7.705,2075.3,2075.0,5.57263]
["bitfinex","ETHUSD",1742800527143,7.705,2075.3,2075.0,6.611831]
["bitfinex","ETHUSD",1742800527451,7.705,2075.3,2075.1,4.81904]
["bitfinex","ETHUSD",1742800527956,7.705,2075.3,2075.0,11.430971]
["bitfinex","ETHUSD",1742800528553,7.705,2075.3,2075.0,6.611741]
["bitfinex","ETHUSD",1742800529049,7.705,2075.3,2075.0,11.430911]
["bitfinex","ETHUSD",1742800529275,7.705,2075.3,2075.1,1.1430911]
["bitfinex","ETHUSD",1742800529459,7.705,2075.3,2075.0,5.57254]
["bitfinex","ETHUSD",1742800529618,7.705,2075.3,2075.1,4.81899]
["bitfinex","ETHUSD",1742800529918,7.705,2075.3,2075.0,5.57263]
["bitfinex","ETHUSD",1742800530318,7.705,2075.3,2075.0,10.39181]
["bitfinex","ETHUSD",1742800530550,4.705,2075.3,2075.1,4.819]
["bitfinex","ETHUSD",1742800530754,0.5799,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800530946,3.5799,2075.6,2075.3,4.81848]
["bitfinex","ETHUSD",1742800531128,4.704,2075.6,2075.3,4.81848]
["bitfinex","ETHUSD",1742800531328,4.81785,2075.7,2075.3,4.81848]
["bitfinex","ETHUSD",1742800531654,3.0,2075.6,2075.2,9.63737]
["bitfinex","ETHUSD",1742800531855,7.86628298,2075.6,2075.3,1.0676528]
["bitfinex","ETHUSD",1742800533262,7.81791,2075.6,2075.3,1.0676528]
["bitfinex","ETHUSD",1742800533659,4.81813,2075.5,2075.3,1.0676528]
["bitfinex","ETHUSD",1742800533862,5.39748,2075.8,2075.4,0.7534]
["bitfinex","ETHUSD",1742800534037,0.104012,2075.9,2075.6,4.81765]
["bitfinex","ETHUSD",1742800534244,0.104012,2075.9,2075.7,5.299375]
["bitfinex","ETHUSD",1742800534752,0.104012,2075.9,2075.7,0.481765]
["bitfinex","ETHUSD",1742800537060,0.104012,2075.9,2075.8,5.58901]
["bitfinex","ETHUSD",1742800539664,0.104012,2075.9,2075.8,0.7716]
["bitfinex","ETHUSD",1742800539972,4.921302,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742800540149,4.921302,2075.9,2075.5,5.37697]
["bitfinex","ETHUSD",1742800540363,0.104012,2075.9,2075.6,4.81775]
["bitfinex","ETHUSD",1742800540564,0.104012,2075.9,2075.5,5.37697]
["bitfinex","ETHUSD",1742800540565,0.104012,2075.9,2075.7,4.81763]
["bitfinex","ETHUSD",1742800540767,0.104012,2075.9,2075.7,5.58073]
["bitfinex","ETHUSD",1742800541058,0.104012,2075.9,2075.8,0.558073]
["bitfinex","ETHUSD",1742800546571,0.104012,2075.9,2075.7,0.7631]
["bitfinex","ETHUSD",1742800546572,4.921192,2075.9,2075.5,6.13997]
["bitfinex","ETHUSD",1742800546874,0.104012,2075.9,2075.6,4.81777]
["bitfinex","ETHUSD",1742800548943,4.921202,2075.9,2075.6,4.81777]
["bitfinex","ETHUSD",1742800549366,0.104012,2075.9,2075.6,4.81777]
["bitfinex","ETHUSD",1742800549774,4.921202,2075.9,2075.5,6.14014]
["bitfinex","ETHUSD",1742800549980,4.921202,2075.9,2075.5,0.7631]
["bitfinex","ETHUSD",1742800550189,5.39743,2075.8,2075.4,4.81834]
["bitfinex","ETHUSD",1742800550675,0.104012,2075.9,2075.5,4.81811]
["bitfinex","ETHUSD",1742800550845,4.921312,2075.9,2075.5,4.81811]
["bitfinex","ETHUSD",1742800551040,9.738712,2075.9,2075.4,4.81834]
["bitfinex","ETHUSD",1742800551281,4.81774,2075.7,2075.3,0.7631]
["bitfinex","ETHUSD",1742800551451,4.81797,2075.6,2075.2,4.81862]
["bitfinex","ETHUSD",1742800552054,4.86634298,2075.6,2075.2,4.81862]
["bitfinex","ETHUSD",1742800552248,4.81826,2075.5,2075.1,0.7631]
["bitfinex","ETHUSD",1742800552450,5.39837,2075.4,2075.0,4.81913]
["bitfinex","ETHUSD",1742800552652,0.5799,2075.4,2075.1,4.81903]
["bitfinex","ETHUSD",1742800553471,0.5799,2075.4,2075.0,6.334144]
["bitfinex","ETHUSD",1742800553650,5.39834,2075.4,2075.0,6.334144]
["bitfinex","ETHUSD",1742800554387,5.2799,2075.4,2074.7,5.63006]
["bitfinex","ETHUSD",1742800554686,10.21816,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742800554843,10.21816,2075.1,2074.5,5.63041]
["bitfinex","ETHUSD",1742800554844,9.63876,2075.0,2074.5,5.63041]
["bitfinex","ETHUSD",1742800555047,14.33876,2075.0,2074.5,5.63041]
["bitfinex","ETHUSD",1742800555283,14.33876,2075.0,2074.5,7.18139792]
["bitfinex","ETHUSD",1742800555583,9.51928,2075.0,2074.5,4.82021]
["bitfinex","ETHUSD",1742800556068,4.7,2075.0,2074.6,4.82008]
["bitfinex","ETHUSD",1742800556279,4.7,2075.0,2074.7,4.81996]
["bitfinex","ETHUSD",1742800556754,4.7,2075.0,2074.8,4.81962]
["bitfinex","ETHUSD",1742800558489,4.701,2075.2,2074.9,4.81928]
["bitfinex","ETHUSD",1742800558651,4.701,2075.2,2075.0,4.81918]
["bitfinex","ETHUSD",1742800558857,4.701,2075.2,2074.9,0.562938]
["bitfinex","ETHUSD",1742800558858,4.701,2075.2,2074.9,5.382438]
["bitfinex","ETHUSD",1742800559173,8.39806,2075.5,2075.1,5.62912]
["bitfinex","ETHUSD",1742800559353,3.0,2075.4,2075.1,5.62912]
["bitfinex","ETHUSD",1742800559755,5.39806,2075.5,2075.1,5.62912]
["bitfinex","ETHUSD",1742800559977,0.5799,2075.5,2075.2,4.81878]
["bitfinex","ETHUSD",1742800560564,0.5799,2075.5,2075.3,4.81849]
["bitfinex","ETHUSD",1742800560754,0.5799,2075.7,2075.1,0.8101]
["bitfinex","ETHUSD",1742800560954,0.5799,2075.7,2075.3,4.81858]
["bitfinex","ETHUSD",1742800560955,13.09855,2075.7,2075.3,4.81858]
["bitfinex","ETHUSD",1742800561179,4.8179,2075.6,2075.2,4.81875]
["bitfinex","ETHUSD",1742800561754,3.0,2075.7,2075.5,4.8181]
["bitfinex","ETHUSD",1742800562653,0.104012,2075.9,2075.7,4.81765]
["bitfinex","ETHUSD",1742800562966,0.104012,2075.9,2075.7,4.81751]
["bitfinex","ETHUSD",1742800563166,0.104012,2075.9,2075.8,5.379571]
["bitfinex","ETHUSD",1742800563367,0.104012,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742800563666,0.104012,2075.9,2075.7,4.8176]
["bitfinex","ETHUSD",1742800563868,0.104012,2075.9,2075.6,5.62197]
["bitfinex","ETHUSD",1742800564064,0.5799,2075.8,2075.4,4.81812]
["bitfinex","ETHUSD",1742800564270,5.39744,2075.8,2075.4,4.81812]
["bitfinex","ETHUSD",1742800564586,10.09744,2075.8,2075.4,4.81812]
["bitfinex","ETHUSD",1742800564756,4.7,2075.8,2075.5,9.63612]
["bitfinex","ETHUSD",1742800564959,4.7,2075.8,2075.5,4.81802]
["bitfinex","ETHUSD",1742800565383,4.7,2075.8,2075.5,4.81801]
["bitfinex","ETHUSD",1742800565592,4.7,2075.8,2075.5,4.81811]
["bitfinex","ETHUSD",1742800566468,9.51745,2075.8,2075.4,9.63656]
["bitfinex","ETHUSD",1742800566663,9.51745,2075.8,2075.4,4.81822]
["bitfinex","ETHUSD",1742800566880,9.51745,2075.8,2075.5,4.81811]
["bitfinex","ETHUSD",1742800567079,9.51745,2075.8,2075.5,5.781743]
["bitfinex","ETHUSD",1742800567597,4.7,2075.8,2075.5,5.781633]
["bitfinex","ETHUSD",1742800567804,4.7,2075.8,2075.5,4.818]
["bitfinex","ETHUSD",1742800567960,4.7,2075.8,2075.6,4.81774]
["bitfinex","ETHUSD",1742800568387,4.7,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742800569200,4.7,2075.8,2075.6,5.59774]
["bitfinex","ETHUSD",1742800570103,4.7,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742800570668,4.7,2075.8,2075.6,5.59772]
["bitfinex","ETHUSD",1742800571109,4.7,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742800571263,0.104012,2075.9,2075.7,4.81765]
["bitfinex","ETHUSD",1742800571821,0.104012,2075.9,2075.7,4.81747]
["bitfinex","ETHUSD",1742800573460,0.104012,2075.9,2075.7,4.81763]
["bitfinex","ETHUSD",1742800573667,0.104012,2075.9,2075.5,4.81805]
["bitfinex","ETHUSD",1742800573866,4.921302,2075.9,2075.5,4.81805]
["bitfinex","ETHUSD",1742800574409,0.104012,2075.9,2075.5,4.81811]
["bitfinex","ETHUSD",1742800574611,0.104012,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742800574769,0.104012,2075.9,2075.8,6.340686]
["bitfinex","ETHUSD",1742800577009,0.104012,2075.9,2075.8,7.120586]
["bitfinex","ETHUSD",1742800580716,0.104012,2075.9,2075.8,7.670586]
["bitfinex","ETHUSD",1742800585721,0.104012,2075.9,2075.8,7.120586]
["bitfinex","ETHUSD",1742800586448,0.104012,2075.9,2075.8,7.670586]
["bitfinex","ETHUSD",1742800593935,0.104012,2075.9,2075.8,6.340686]
["bitfinex","ETHUSD",1742800594100,0.104012,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742800594703,0.104012,2075.9,2075.4,4.81817]
["bitfinex","ETHUSD",1742800595022,0.104012,2075.9,2075.1,4.81889]
["bitfinex","ETHUSD",1742800595023,5.39791,2075.6,2075.1,4.81889]
["bitfinex","ETHUSD",1742800595217,0.5799,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800595615,5.39787,2075.6,2075.2,4.81867]
["bitfinex","ETHUSD",1742800596514,4.81814,2075.5,2075.1,4.81889]
["bitfinex","ETHUSD",1742800597336,0.5799,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1742800597504,5.39781,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1742800597707,0.5799,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1742800597919,0.5799,2075.6,2075.2,0.04818326]
["bitfinex","ETHUSD",1742800598119,0.5799,2075.6,2075.3,4.81836]
["bitfinex","ETHUSD",1742800598639,0.5799,2075.6,2075.3,9.63677]
["bitfinex","ETHUSD",1742800598936,7.697,2075.7,2075.3,5.6433947]
["bitfinex","ETHUSD",1742800599116,12.51476,2075.7,2075.3,4.81836]
["bitfinex","ETHUSD",1742800599437,12.51476,2075.7,2075.3,9.63682]
["bitfinex","ETHUSD",1742800600042,12.51476,2075.7,2075.3,4.81836]
["bitfinex","ETHUSD",1742800600242,12.51476,2075.7,2075.3,9.63684]
["bitfinex","ETHUSD",1742800600418,12.51476,2075.7,2075.3,4.81836]
["bitfinex","ETHUSD",1742800600626,4.697,2075.7,2075.3,4.81836]
["bitfinex","ETHUSD",1742800600830,4.697,2075.7,2075.3,10.2325004]
["bitfinex","ETHUSD",1742800601549,9.51475,2075.7,2075.3,4.81836]
["bitfinex","ETHUSD",1742800601853,5.39782,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742800602951,10.21591,2075.6,2075.1,5.95743397]
["bitfinex","ETHUSD",1742800605114,5.39782,2075.6,2075.1,5.95735397]
["bitfinex","ETHUSD",1742800605321,4.81821,2075.5,2075.1,4.81891]
["bitfinex","ETHUSD",1742800611228,4.81821,2075.5,2075.1,9.63775]
["bitfinex","ETHUSD",1742800611425,5.39783,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742800612955,0.5799,2075.6,2075.3,4.81839]
["bitfinex","ETHUSD",1742800613260,0.5799,2075.6,2075.4,4.81826]
["bitfinex","ETHUSD",1742800616264,4.22109,2075.0,2074.9,8.74256975]
["bitfinex","ETHUSD",1742800616762,0.104012,2075.9,2075.7,4.81765]
["bitfinex","ETHUSD",1742800616936,0.104012,2075.9,2075.7,4.81755]
["bitfinex","ETHUSD",1742800617661,0.104012,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742800618836,0.104012,2075.9,2075.8,5.780906]
["bitfinex","ETHUSD",1742800620633,0.104012,2075.9,2075.8,6.64187211]
["bitfinex","ETHUSD",1742800620852,0.104012,2075.9,2075.8,7.143706]
["bitfinex","ETHUSD",1742800623479,0.36982176,2077.0,2076.4,0.8128]
["bitfinex","ETHUSD",1742800623480,4.81465,2077.0,2076.4,0.8128]
["bitfinex","ETHUSD",1742800623647,4.81528,2076.8,2076.3,4.81611]
["bitfinex","ETHUSD",1742800623849,4.81515,2076.8,2076.4,4.81587]
["bitfinex","ETHUSD",1742800624248,6.097885,2076.9,2076.4,4.81593]
["bitfinex","ETHUSD",1742800624462,6.097885,2076.9,2076.4,4.81589]
["bitfinex","ETHUSD",1742800624679,5.9063925,2076.8,2076.4,4.81589]
["bitfinex","ETHUSD",1742800624882,0.8015,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742800626585,4.81591,2076.5,2076.0,9.63371]
["bitfinex","ETHUSD",1742800626900,0.8193,2076.4,2075.9,0.8128]
["bitfinex","ETHUSD",1742800627084,4.81639,2076.3,2075.8,4.81722]
["bitfinex","ETHUSD",1742800627289,6.199359,2076.2,2075.7,9.63507]
["bitfinex","ETHUSD",1742800627466,10.895359,2076.2,2075.7,9.63507]
["bitfinex","ETHUSD",1742800627666,10.895359,2076.2,2075.8,4.81738]
["bitfinex","ETHUSD",1742800627861,10.895359,2076.2,2075.8,9.6346]
["bitfinex","ETHUSD",1742800627862,6.078869,2076.2,2075.8,9.6346]
["bitfinex","ETHUSD",1742800628076,6.078869,2076.2,2075.9,4.81714]
["bitfinex","ETHUSD",1742800628274,1.382869,2076.2,2075.9,4.81701]
["bitfinex","ETHUSD",1742800628482,0.8193,2076.2,2076.0,4.81685]
["bitfinex","ETHUSD",1742800629189,0.8193,2076.2,2075.9,4.81705]
["bitfinex","ETHUSD",1742800629390,0.8193,2076.2,2075.9,9.63408]
["bitfinex","ETHUSD",1742800629562,0.8193,2076.2,2075.9,4.81703]
["bitfinex","ETHUSD",1742800629769,6.680964,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742800629971,5.63581,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742800630654,0.8193,2076.2,2075.9,4.81718]
["bitfinex","ETHUSD",1742800631899,5.63583,2076.2,2075.7,4.81743]
["bitfinex","ETHUSD",1742800632257,5.63583,2076.2,2075.7,0.55]
["bitfinex","ETHUSD",1742800632258,0.8193,2076.2,2075.7,0.55]
["bitfinex","ETHUSD",1742800632464,0.8193,2076.2,2075.9,4.81707]
["bitfinex","ETHUSD",1742800632774,0.8193,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742800632974,5.63581,2076.2,2075.8,9.63472]
["bitfinex","ETHUSD",1742800633376,5.63581,2076.2,2075.8,9.63462]
["bitfinex","ETHUSD",1742800634074,0.8193,2076.2,2075.9,4.81713]
["bitfinex","ETHUSD",1742800634493,2.334065,2076.2,2075.9,4.81713]
["bitfinex","ETHUSD",1742800634695,4.81673,2076.1,2075.6,4.81787]
["bitfinex","ETHUSD",1742800634870,4.8172,2075.9,2075.5,4.81801]
["bitfinex","ETHUSD",1742800635065,4.81758,2075.8,2075.4,4.81822]
["bitfinex","ETHUSD",1742800635271,0.8193,2075.7,2075.4,4.81822]
["bitfinex","ETHUSD",1742800636093,4.81668,2076.2,2075.9,4.81708]
["bitfinex","ETHUSD",1742800636094,5.5143,2076.2,2075.9,4.81708]
["bitfinex","ETHUSD",1742800636298,0.85143,2076.1,2075.9,4.81708]
["bitfinex","ETHUSD",1742800636669,0.85143,2076.1,2075.8,4.81738]
["bitfinex","ETHUSD",1742800636999,0.85143,2076.1,2075.8,9.63465]
["bitfinex","ETHUSD",1742800637299,0.85143,2076.1,2075.8,4.81727]
["bitfinex","ETHUSD",1742800637488,0.85143,2076.1,2075.8,9.63458]
["bitfinex","ETHUSD",1742800637688,10.33082,2076.2,2075.8,9.63458]
["bitfinex","ETHUSD",1742800637890,10.33082,2076.2,2075.8,4.81727]
["bitfinex","ETHUSD",1742800638969,15.14751,2076.2,2075.8,4.81727]
["bitfinex","ETHUSD",1742800639416,4.81673,2076.1,2075.7,4.81758]
["bitfinex","ETHUSD",1742800639604,6.331705,2076.0,2075.7,4.81758]
["bitfinex","ETHUSD",1742800639773,1.514755,2076.0,2075.7,4.81758]
["bitfinex","ETHUSD",1742800639973,1.514755,2076.0,2075.7,4.81753]
["bitfinex","ETHUSD",1742800640173,1.514755,2076.0,2075.8,4.81737]
["bitfinex","ETHUSD",1742800640396,10.3308,2076.2,2075.8,4.81737]
["bitfinex","ETHUSD",1742800640785,4.81673,2076.1,2075.7,9.63505]
["bitfinex","ETHUSD",1742800640974,0.8193,2076.2,2076.0,4.81679]
["bitfinex","ETHUSD",1742800641169,5.5143,2076.2,2075.9,4.81718]
["bitfinex","ETHUSD",1742800642076,10.33079,2076.2,2075.9,4.81718]
["bitfinex","ETHUSD",1742800642400,1.814722,2076.1,2075.9,4.81718]
["bitfinex","ETHUSD",1742800642704,5.5143,2076.2,2075.9,4.81718]
["bitfinex","ETHUSD",1742800643199,0.8193,2076.2,2075.9,4.81718]
["bitfinex","ETHUSD",1742800643399,13.32761,2076.4,2076.0,4.81674]
["bitfinex","ETHUSD",1742800643611,10.32761,2076.4,2076.0,4.81674]
["bitfinex","ETHUSD",1742800643913,4.81626,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742800645186,6.330647,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742800647006,1.514387,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742800647211,6.330757,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742800647508,1.514387,2076.3,2076.0,4.81685]
["bitfinex","ETHUSD",1742800648813,1.514387,2076.3,2075.9,4.81712]
["bitfinex","ETHUSD",1742800649011,1.1841997,2076.2,2075.9,4.81712]
["bitfinex","ETHUSD",1742800649210,1.1841997,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742800649211,0.8165,2076.1,2075.8,4.81741]
["bitfinex","ETHUSD",1742800649917,5.63327,2076.1,2075.7,4.81763]
["bitfinex","ETHUSD",1742800650215,5.63327,2076.1,2075.6,4.81786]
["bitfinex","ETHUSD",1742800650216,4.81741,2075.8,2075.2,4.8186]
["bitfinex","ETHUSD",1742800650411,5.63426,2075.7,2075.3,4.81856]
["bitfinex","ETHUSD",1742800650707,0.8165,2075.7,2075.5,4.81805]
["bitfinex","ETHUSD",1742800650912,6.29702637,2075.7,2075.5,4.81805]
["bitfinex","ETHUSD",1742800651683,5.5115,2075.7,2075.4,4.81833]
["bitfinex","ETHUSD",1742800651883,4.695,2075.7,2075.4,4.81824]
["bitfinex","ETHUSD",1742800652089,9.51266,2075.7,2075.3,4.81847]
["bitfinex","ETHUSD",1742800652294,4.695,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742800653513,9.51266,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742800653709,11.327337,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742800654093,0.8165,2075.6,2075.1,4.81903]
["bitfinex","ETHUSD",1742800654302,4.81826,2075.5,2075.1,4.81903]
["bitfinex","ETHUSD",1742800655989,4.81834,2075.4,2075.0,0.97495078]
["bitfinex","ETHUSD",1742800656189,4.81889,2075.2,2074.7,4.81981]
["bitfinex","ETHUSD",1742800656394,4.81908,2075.1,2074.7,4.81981]
["bitfinex","ETHUSD",1742800656708,4.81908,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742800657011,4.81883,2075.2,2074.8,4.81973]
["bitfinex","ETHUSD",1742800657214,1.514891,2075.2,2074.9,4.81932]
["bitfinex","ETHUSD",1742800657385,1.514891,2075.2,2074.9,9.63868]
["bitfinex","ETHUSD",1742800657590,1.514891,2075.2,2074.9,4.81932]
["bitfinex","ETHUSD",1742800657990,5.5115,2075.3,2075.0,4.81922]
["bitfinex","ETHUSD",1742800658191,4.695,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1742800658417,4.695,2075.6,2075.3,4.81852]
["bitfinex","ETHUSD",1742800658584,6.939822,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742800658785,11.757722,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742800659182,11.757722,2075.6,2075.2,4.81862]
["bitfinex","ETHUSD",1742800659431,0.8118,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742800659626,5.5068,2075.8,2075.4,9.63646]
["bitfinex","ETHUSD",1742800659915,0.8118,2075.8,2075.5,4.81794]
["bitfinex","ETHUSD",1742800660131,0.8118,2075.8,2075.6,4.81774]
["bitfinex","ETHUSD",1742800660610,10.34476,2076.0,2075.6,4.81774]
["bitfinex","ETHUSD",1742800661614,5.5278,2076.0,2075.7,0.04817369]
["bitfinex","ETHUSD",1742800661819,5.5278,2076.0,2075.8,4.81728]
["bitfinex","ETHUSD",1742800661989,4.696,2076.0,2075.8,4.81728]
["bitfinex","ETHUSD",1742800662389,4.696,2076.1,2075.8,4.81728]
["bitfinex","ETHUSD",1742800662604,5.64837,2076.2,2075.8,4.86544992]
["bitfinex","ETHUSD",1742800662795,5.64837,2076.2,2075.8,4.81728]
["bitfinex","ETHUSD",1742800663043,10.34337,2076.2,2075.8,4.81728]
["bitfinex","ETHUSD",1742800663692,10.34337,2076.2,2076.0,4.81686]
["bitfinex","ETHUSD",1742800663693,5.5268,2076.2,2076.0,4.81686]
["bitfinex","ETHUSD",1742800663893,0.8318,2076.4,2076.0,4.81682]
["bitfinex","ETHUSD",1742800664216,5.5268,2076.4,2076.1,4.81658]
["bitfinex","ETHUSD",1742800664439,3.0,2076.5,2075.9,0.8331]
["bitfinex","ETHUSD",1742800664587,4.81534,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1742800664788,9.51034,2076.7,2076.3,6.130799]
["bitfinex","ETHUSD",1742800666637,0.8318,2077.0,2076.4,4.81602]
["bitfinex","ETHUSD",1742800666794,4.695,2076.9,2076.3,1.314709]
["bitfinex","ETHUSD",1742800666999,0.8318,2076.6,2076.2,9.63278]
["bitfinex","ETHUSD",1742800667229,0.8318,2076.6,2076.2,4.8163]
["bitfinex","ETHUSD",1742800667429,0.8318,2076.6,2076.2,9.63267]
["bitfinex","ETHUSD",1742800667626,0.8318,2076.6,2076.3,4.8162]
["bitfinex","ETHUSD",1742800668119,5.64741,2076.6,2076.2,4.8163]
["bitfinex","ETHUSD",1742800668337,0.8318,2076.6,2076.2,5.86292]
["bitfinex","ETHUSD",1742800668519,0.8318,2076.6,2076.1,5.64981]
["bitfinex","ETHUSD",1742800668717,5.64745,2076.6,2076.2,4.81644]
["bitfinex","ETHUSD",1742800669026,0.8318,2076.6,2076.3,4.81617]
["bitfinex","ETHUSD",1742800669938,0.8318,2076.6,2076.4,4.81587]
["bitfinex","ETHUSD",1742800670617,0.8318,2076.6,2076.3,4.8162]
["bitfinex","ETHUSD",1742800671019,0.8318,2076.6,2076.2,4.81649]
["bitfinex","ETHUSD",1742800671341,5.64736,2076.6,2076.2,5.381449]
["bitfinex","ETHUSD",1742800671509,0.8318,2076.6,2076.2,5.381259]
["bitfinex","ETHUSD",1742800671836,0.8318,2076.6,2076.3,4.81616]
["bitfinex","ETHUSD",1742800672338,0.8318,2076.6,2076.2,5.381259]
["bitfinex","ETHUSD",1742800672509,5.64751,2076.6,2076.1,4.8167]
["bitfinex","ETHUSD",1742800672705,4.81606,2076.4,2076.0,4.81681]
["bitfinex","ETHUSD",1742800672910,9.63222,2076.4,2076.0,4.81681]
["bitfinex","ETHUSD",1742800673314,4.81606,2076.4,2076.0,4.81681]
["bitfinex","ETHUSD",1742800673634,4.81649,2076.2,2075.8,4.81724]
["bitfinex","ETHUSD",1742800674130,4.81649,2076.2,2075.8,9.63452]
["bitfinex","ETHUSD",1742800674338,4.81649,2076.2,2075.8,10.7721004]
["bitfinex","ETHUSD",1742800675315,4.8163,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742800675518,9.5103,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742800675711,4.694,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742800675912,4.694,2076.3,2076.0,4.81687]
["bitfinex","ETHUSD",1742800677732,4.694,2076.3,2076.1,4.81653]
["bitfinex","ETHUSD",1742800677932,4.694,2076.3,2076.2,4.81649]
["bitfinex","ETHUSD",1742800679046,7.694,2076.5,2076.2,4.81649]
["bitfinex","ETHUSD",1742800679413,7.694,2076.5,2076.3,4.81616]
["bitfinex","ETHUSD",1742800679613,4.694,2076.5,2076.3,4.81616]
["bitfinex","ETHUSD",1742800680448,4.694,2076.5,2076.2,4.81642]
["bitfinex","ETHUSD",1742800681049,4.694,2076.5,2076.3,4.81618]
["bitfinex","ETHUSD",1742800681431,5.63453,2076.8,2076.5,4.81579]
["bitfinex","ETHUSD",1742800681637,4.694,2076.7,2076.4,4.81595]
["bitfinex","ETHUSD",1742800681813,5.63453,2076.8,2076.4,4.81595]
["bitfinex","ETHUSD",1742800682339,4.81535,2076.7,2076.3,5.8276053]
["bitfinex","ETHUSD",1742800682813,4.81535,2076.7,2076.3,10.69183196]
["bitfinex","ETHUSD",1742800683018,5.63453,2076.8,2076.4,4.81596]
["bitfinex","ETHUSD",1742800683234,10.32853,2076.8,2076.4,4.81596]
["bitfinex","ETHUSD",1742800683723,10.32853,2076.8,2076.3,5.8274953]
["bitfinex","ETHUSD",1742800683925,4.81541,2076.7,2076.3,4.81607]
["bitfinex","ETHUSD",1742800684646,5.6345,2076.8,2076.4,4.81591]
["bitfinex","ETHUSD",1742800684815,0.8194,2076.8,2076.6,4.81549]
["bitfinex","ETHUSD",1742800685014,0.8194,2076.8,2076.6,4.81547]
["bitfinex","ETHUSD",1742800685245,4.693,2076.9,2076.6,5.297017]
["bitfinex","ETHUSD",1742800685545,5.5124,2077.0,2076.7,4.81524]
["bitfinex","ETHUSD",1742800685753,5.5124,2077.0,2076.8,4.81501]
["bitfinex","ETHUSD",1742800686049,0.8194,2077.0,2076.8,4.81501]
["bitfinex","ETHUSD",1742800686566,3.0,2077.1,2076.8,4.81501]
["bitfinex","ETHUSD",1742800686716,4.693,2077.3,2076.8,4.8151]
["bitfinex","ETHUSD",1742800687028,7.693,2077.3,2077.0,4.81452]
["bitfinex","ETHUSD",1742800687442,7.693,2077.3,2077.0,9.62906]
["bitfinex","ETHUSD",1742800687752,7.693,2077.3,2077.0,4.81452]
["bitfinex","ETHUSD",1742800688249,5.6424,2077.6,2077.1,0.8184]
["bitfinex","ETHUSD",1742800688568,3.0,2077.4,2077.1,5.63266]
["bitfinex","ETHUSD",1742800689249,3.0,2077.4,2077.2,4.8141]
["bitfinex","ETHUSD",1742800690048,3.0,2077.5,2077.1,5.63266]
["bitfinex","ETHUSD",1742800690658,7.8135,2077.5,2077.1,0.8184]
["bitfinex","ETHUSD",1742800690887,7.8135,2077.5,2077.1,5.63277]
["bitfinex","ETHUSD",1742800691386,7.8135,2077.5,2077.1,0.8184]
["bitfinex","ETHUSD",1742800691387,4.81383,2077.4,2077.1,0.8184]
["bitfinex","ETHUSD",1742800691570,4.81383,2077.4,2077.0,4.81459]
["bitfinex","ETHUSD",1742800691965,9.62776,2077.4,2076.9,5.63304]
["bitfinex","ETHUSD",1742800692256,4.81383,2077.4,2076.9,5.63304]
["bitfinex","ETHUSD",1742800692444,5.64303,2077.3,2076.9,4.81464]
["bitfinex","ETHUSD",1742800692643,4.81418,2077.2,2076.8,4.81505]
["bitfinex","ETHUSD",1742800692843,5.64303,2077.3,2076.9,4.81481]
["bitfinex","ETHUSD",1742800693540,5.64303,2077.3,2076.7,5.63369]
["bitfinex","ETHUSD",1742800693541,4.81441,2077.1,2076.7,5.63369]
["bitfinex","ETHUSD",1742800693743,4.81441,2077.1,2076.6,5.296927]
["bitfinex","ETHUSD",1742800693968,4.81449,2077.1,2076.6,5.296917]
["bitfinex","ETHUSD",1742800694551,4.81464,2077.0,2076.6,10.112377]
["bitfinex","ETHUSD",1742800694959,9.62901,2077.1,2076.6,10.112377]
["bitfinex","ETHUSD",1742800695159,9.50626,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742800696568,4.692,2077.2,2076.9,4.8148]
["bitfinex","ETHUSD",1742800696981,9.50621,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742800697143,4.692,2077.2,2076.9,4.81477]
["bitfinex","ETHUSD",1742800697343,5.64302,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742800697544,9.50573,2077.4,2077.0,4.81458]
["bitfinex","ETHUSD",1742800697777,13.33459,2077.5,2077.0,4.81458]
["bitfinex","ETHUSD",1742800698079,4.8138,2077.4,2076.9,5.88710477]
["bitfinex","ETHUSD",1742800698440,4.81396,2077.3,2076.9,5.88710477]
["bitfinex","ETHUSD",1742800699244,4.81396,2077.3,2076.8,4.81494]
["bitfinex","ETHUSD",1742800699245,4.81396,2077.3,2076.8,4.81505]
["bitfinex","ETHUSD",1742800699450,4.8145,2077.1,2076.7,6.7267977]
["bitfinex","ETHUSD",1742800700063,4.81465,2077.0,2076.6,5.847097]
["bitfinex","ETHUSD",1742800700380,4.8145,2077.1,2076.7,4.81523]
["bitfinex","ETHUSD",1742800700871,9.62902,2077.1,2076.7,4.81523]
["bitfinex","ETHUSD",1742800701074,4.8145,2077.1,2076.7,4.81523]
["bitfinex","ETHUSD",1742800701271,4.81464,2077.0,2076.6,5.847057]
["bitfinex","ETHUSD",1742800701674,4.81446,2077.1,2076.6,10.662387]
["bitfinex","ETHUSD",1742800701999,4.81446,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742800702352,4.81467,2077.0,2076.6,5.296877]
["bitfinex","ETHUSD",1742800702548,4.81446,2077.1,2076.7,5.4268377]
["bitfinex","ETHUSD",1742800703053,0.829,2077.2,2076.9,4.81477]
["bitfinex","ETHUSD",1742800703258,7.81397,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742800703259,5.59337,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742800703459,7.81372,2077.4,2077.0,4.8145]
["bitfinex","ETHUSD",1742800703778,4.81405,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742800703986,5.59363,2077.2,2077.0,0.556836]
["bitfinex","ETHUSD",1742800704280,4.81463,2077.0,2076.7,0.6115277]
["bitfinex","ETHUSD",1742800704849,4.81446,2077.1,2076.7,0.6115277]
["bitfinex","ETHUSD",1742800705977,4.81482,2077.0,2076.7,0.6115277]
["bitfinex","ETHUSD",1742800707781,0.7794,2076.8,2076.7,0.4470079]
["bitfinex","ETHUSD",1742800708076,5.5945,2076.8,2076.7,0.4470079]
["bitfinex","ETHUSD",1742800708855,4.81568,2076.6,2076.2,5.2634579]
["bitfinex","ETHUSD",1742800709056,9.63084,2076.7,2076.2,5.2634579]
["bitfinex","ETHUSD",1742800709950,9.63084,2076.7,2076.3,0.4470079]
["bitfinex","ETHUSD",1742800710154,4.81561,2076.6,2076.3,1.53035869]
["bitfinex","ETHUSD",1742800710355,9.63139,2076.6,2076.3,1.53035869]
["bitfinex","ETHUSD",1742800710681,4.691,2076.7,2076.3,0.4470079]
["bitfinex","ETHUSD",1742800710682,4.81602,2076.4,2076.3,0.4470079]
["bitfinex","ETHUSD",1742800711257,5.59542,2076.4,2076.3,0.4470079]
["bitfinex","ETHUSD",1742800711561,5.59635,2076.0,2075.9,0.4470079]
["bitfinex","ETHUSD",1742800711885,8.59635,2076.0,2075.9,0.4470079]
["bitfinex","ETHUSD",1742800712183,8.64472298,2076.0,2075.9,0.4470079]
["bitfinex","ETHUSD",1742800712485,0.7794,2075.9,2075.2,0.4470079]
["bitfinex","ETHUSD",1742800712689,3.0,2075.6,2075.2,0.4470079]
["bitfinex","ETHUSD",1742800712888,4.81858,2075.3,2075.2,0.4470079]
["bitfinex","ETHUSD",1742800713759,4.81882,2075.2,2074.9,0.7535]
["bitfinex","ETHUSD",1742800713955,4.81882,2075.2,2074.9,1.35550879]
["bitfinex","ETHUSD",1742800714163,4.81858,2075.3,2074.9,6.17491879]
["bitfinex","ETHUSD",1742800714562,4.8187,2075.3,2074.9,1.35550879]
["bitfinex","ETHUSD",1742800714763,9.63743,2075.3,2074.9,0.7535]
["bitfinex","ETHUSD",1742800715292,4.81882,2075.2,2074.9,0.7535]
["bitfinex","ETHUSD",1742800716288,4.81789,2075.6,2075.1,4.81882]
["bitfinex","ETHUSD",1742800716595,4.692,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742800716894,9.50922,2075.9,2075.6,0.963627]
["bitfinex","ETHUSD",1742800717470,9.50922,2075.9,2075.5,5.61767]
["bitfinex","ETHUSD",1742800717671,9.50922,2075.9,2075.5,5.66584603]
["bitfinex","ETHUSD",1742800717982,4.81722,2075.9,2075.5,5.66584603]
["bitfinex","ETHUSD",1742800718184,4.81722,2075.9,2075.5,0.7997]
["bitfinex","ETHUSD",1742800718766,9.63462,2075.9,2075.5,0.7997]
["bitfinex","ETHUSD",1742800718993,4.81722,2075.9,2075.5,0.7997]
["bitfinex","ETHUSD",1742800720007,4.81722,2075.9,2075.5,6.661408]
["bitfinex","ETHUSD",1742800720514,10.26186,2076.0,2075.5,6.661408]
["bitfinex","ETHUSD",1742800720665,4.81731,2075.9,2075.5,1.843318]
["bitfinex","ETHUSD",1742800720872,4.81731,2075.9,2075.4,4.81833]
["bitfinex","ETHUSD",1742800720873,4.81776,2075.7,2075.3,4.81838]
["bitfinex","ETHUSD",1742800721096,4.81791,2075.6,2075.2,0.7997]
["bitfinex","ETHUSD",1742800721387,4.81791,2075.6,2075.0,0.7997]
["bitfinex","ETHUSD",1742800721388,4.8184,2075.4,2075.0,0.7997]
["bitfinex","ETHUSD",1742800721584,4.81898,2075.2,2074.7,5.61955]
["bitfinex","ETHUSD",1742800721794,9.63799,2075.2,2074.7,10.4394]
["bitfinex","ETHUSD",1742800722029,4.81898,2075.2,2074.8,4.81963]
["bitfinex","ETHUSD",1742800722678,9.63791,2075.2,2074.8,4.81963]
["bitfinex","ETHUSD",1742800723005,4.81893,2075.2,2074.7,5.61955]
["bitfinex","ETHUSD",1742800723174,4.81893,2075.2,2074.7,6.705805]
["bitfinex","ETHUSD",1742800723370,4.81893,2075.2,2074.7,11.525585]
["bitfinex","ETHUSD",1742800723701,4.81891,2075.2,2074.8,4.81973]
["bitfinex","ETHUSD",1742800724405,9.63784,2075.2,2074.8,4.81973]
["bitfinex","ETHUSD",1742800724614,4.8186,2075.3,2074.9,4.81948]
["bitfinex","ETHUSD",1742800727006,4.81882,2075.2,2074.8,5.9722765]
["bitfinex","ETHUSD",1742800727302,4.81882,2075.2,2074.8,5.9720965]
["bitfinex","ETHUSD",1742800727502,4.81882,2075.2,2074.8,4.81955]
["bitfinex","ETHUSD",1742800728415,4.81915,2075.1,2074.7,0.7997]
["bitfinex","ETHUSD",1742800728713,4.81928,2075.0,2074.5,5.62002]
["bitfinex","ETHUSD",1742800728915,5.376458,2075.0,2074.5,0.7997]
["bitfinex","ETHUSD",1742800729218,4.81961,2074.9,2074.5,5.62008]
["bitfinex","ETHUSD",1742800729805,4.81974,2074.8,2074.5,0.7997]
["bitfinex","ETHUSD",1742800730121,4.81953,2074.9,2074.5,5.6201]
["bitfinex","ETHUSD",1742800730690,4.81976,2074.8,2074.5,0.7997]
["bitfinex","ETHUSD",1742800731206,4.81953,2074.9,2074.5,0.7997]
["bitfinex","ETHUSD",1742800731933,9.6392,2074.9,2074.5,0.7997]
["bitfinex","ETHUSD",1742800732136,4.81953,2074.9,2074.5,0.7997]
["bitfinex","ETHUSD",1742800732637,4.81953,2074.9,2074.5,5.62013]
["bitfinex","ETHUSD",1742800732792,9.63915,2074.9,2074.5,5.62013]
["bitfinex","ETHUSD",1742800732992,4.81953,2074.9,2074.5,5.62013]
["bitfinex","ETHUSD",1742800733811,4.81953,2074.9,2074.5,0.7997]
["bitfinex","ETHUSD",1742800734010,4.81953,2074.9,2074.5,5.62003]
["bitfinex","ETHUSD",1742800735535,10.070528,2075.0,2074.6,4.8202]
["bitfinex","ETHUSD",1742800735735,4.694,2075.0,2074.7,4.81979]
["bitfinex","ETHUSD",1742800735909,4.694,2075.0,2074.7,9.63966]
["bitfinex","ETHUSD",1742800736421,5.57065,2075.2,2074.8,4.81965]
["bitfinex","ETHUSD",1742800736628,5.456,2075.4,2075.0,4.81912]
["bitfinex","ETHUSD",1742800736922,4.81841,2075.4,2075.0,5.356032]
["bitfinex","ETHUSD",1742800737088,4.81841,2075.4,2075.0,4.81912]
["bitfinex","ETHUSD",1742800737420,4.81841,2075.4,2075.0,9.63826]
["bitfinex","ETHUSD",1742800737634,4.81841,2075.4,2075.0,4.81912]
["bitfinex","ETHUSD",1742800739721,4.81841,2075.4,2075.0,9.63831]
["bitfinex","ETHUSD",1742800739929,4.81841,2075.4,2075.0,4.81912]
["bitfinex","ETHUSD",1742800740231,4.81841,2075.4,2075.0,1.018862]
["bitfinex","ETHUSD",1742800740397,9.63689,2075.4,2074.8,5.36974]
["bitfinex","ETHUSD",1742800740598,9.51217,2075.5,2075.1,0.7945]
["bitfinex","ETHUSD",1742800741032,4.81844,2075.4,2075.0,4.81904]
["bitfinex","ETHUSD",1742800743329,4.81844,2075.4,2074.9,5.6139]
["bitfinex","ETHUSD",1742800743537,4.81844,2075.4,2075.0,4.81927]
["bitfinex","ETHUSD",1742800743724,9.51212,2075.5,2075.1,4.81884]
["bitfinex","ETHUSD",1742800743925,9.51214,2075.5,2075.1,4.81884]
["bitfinex","ETHUSD",1742800744231,4.694,2075.5,2075.2,4.81872]
["bitfinex","ETHUSD",1742800744403,4.694,2075.5,2075.3,4.8184]
["bitfinex","ETHUSD",1742800744599,4.81774,2075.7,2075.3,5.6129]
["bitfinex","ETHUSD",1742800744803,9.51174,2075.7,2075.3,5.61296]
["bitfinex","ETHUSD",1742800745215,9.51174,2075.7,2075.3,0.7945]
["bitfinex","ETHUSD",1742800745437,4.81792,2075.6,2075.3,0.7945]
["bitfinex","ETHUSD",1742800747916,4.81881,2075.2,2074.8,4.81964]
["bitfinex","ETHUSD",1742800748118,0.8317,2075.0,2074.6,4.82019]
["bitfinex","ETHUSD",1742800748706,0.8317,2075.0,2074.6,4.82001]
["bitfinex","ETHUSD",1742800749311,0.8317,2075.0,2074.7,4.81996]
["bitfinex","ETHUSD",1742800749530,4.693,2075.1,2074.8,4.81972]
["bitfinex","ETHUSD",1742800749927,9.51218,2075.1,2074.7,4.81993]
["bitfinex","ETHUSD",1742800751617,4.693,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742800751833,0.8317,2075.2,2075.0,4.81927]
["bitfinex","ETHUSD",1742800752141,5.64984,2075.5,2075.1,4.81899]
["bitfinex","ETHUSD",1742800752343,4.693,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742800752650,9.51089,2075.6,2075.2,4.81869]
["bitfinex","ETHUSD",1742800753209,4.693,2075.6,2075.3,4.81853]
["bitfinex","ETHUSD",1742800754415,4.693,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742800754641,4.693,2075.6,2075.3,9.63696]
["bitfinex","ETHUSD",1742800754843,4.693,2075.6,2075.4,4.81834]
["bitfinex","ETHUSD",1742800755010,5.64936,2075.7,2075.3,5.58901]
["bitfinex","ETHUSD",1742800756211,11.983198,2075.7,2075.3,4.81851]
["bitfinex","ETHUSD",1742800757046,4.81789,2075.6,2075.2,4.81875]
["bitfinex","ETHUSD",1742800761548,9.63597,2075.6,2075.2,4.81875]
["bitfinex","ETHUSD",1742800761753,4.81812,2075.5,2075.1,5.58948]
["bitfinex","ETHUSD",1742800761919,4.81789,2075.6,2075.1,5.58945]
["bitfinex","ETHUSD",1742800762250,4.81789,2075.6,2075.2,9.63735]
["bitfinex","ETHUSD",1742800763252,4.81789,2075.6,2075.2,4.81864]
["bitfinex","ETHUSD",1742800764649,9.63599,2075.6,2075.2,4.81864]
["bitfinex","ETHUSD",1742800764822,4.81811,2075.5,2075.1,5.58953]
["bitfinex","ETHUSD",1742800765725,4.81834,2075.4,2075.1,4.81886]
["bitfinex","ETHUSD",1742800766457,4.81813,2075.5,2075.1,9.63773]
["bitfinex","ETHUSD",1742800766661,7.165358,2075.7,2075.3,4.81849]
["bitfinex","ETHUSD",1742800767835,4.8179,2075.6,2075.2,9.63745]
["bitfinex","ETHUSD",1742800768658,7.165428,2075.7,2075.3,4.81855]
["bitfinex","ETHUSD",1742800769662,2.347678,2075.7,2075.1,5.860983]
["bitfinex","ETHUSD",1742800769854,4.81817,2075.5,2075.2,4.81878]
["bitfinex","ETHUSD",1742800770557,4.81844,2075.4,2075.0,4.81926]
["bitfinex","ETHUSD",1742800770865,4.81812,2075.5,2075.1,4.819]
["bitfinex","ETHUSD",1742800771252,9.63642,2075.5,2075.1,4.819]
["bitfinex","ETHUSD",1742800771454,5.59457,2075.4,2075.0,4.81922]
["bitfinex","ETHUSD",1742800771653,5.59457,2075.4,2075.0,10.7767476]
["bitfinex","ETHUSD",1742800771854,5.59457,2075.4,2075.1,4.81904]
["bitfinex","ETHUSD",1742800773264,5.59457,2075.4,2075.0,5.9575276]
["bitfinex","ETHUSD",1742800773468,4.81937,2075.0,2074.6,0.7817]
["bitfinex","ETHUSD",1742800773643,4.81937,2075.0,2074.6,4.8202]
["bitfinex","ETHUSD",1742800774044,4.81951,2074.9,2074.5,4.8203]
["bitfinex","ETHUSD",1742800774645,5.59595,2074.8,2074.4,10.42302]
["bitfinex","ETHUSD",1742800774935,0.7762,2074.8,2074.5,9.64071]
["bitfinex","ETHUSD",1742800775969,0.7762,2074.8,2074.5,9.64061]
["bitfinex","ETHUSD",1742800776271,9.51151,2074.9,2074.5,9.64061]
["bitfinex","ETHUSD",1742800776468,14.33116,2074.9,2074.5,4.82028]
["bitfinex","ETHUSD",1742800776652,14.90684904,2074.9,2074.5,4.82028]
["bitfinex","ETHUSD",1742800776837,10.08719904,2074.9,2074.5,4.82028]
["bitfinex","ETHUSD",1742800777039,4.81978,2074.8,2074.4,4.82062]
["bitfinex","ETHUSD",1742800777470,4.81999,2074.7,2074.3,9.64151]
["bitfinex","ETHUSD",1742800777676,5.57539,2074.7,2074.3,9.64151]
["bitfinex","ETHUSD",1742800777866,5.57539,2074.7,2074.3,4.8207]
["bitfinex","ETHUSD",1742800778066,7.091368,2074.7,2074.3,4.8207]
["bitfinex","ETHUSD",1742800778273,10.84259904,2074.9,2074.4,4.8205]
["bitfinex","ETHUSD",1742800778638,5.4474,2074.9,2074.6,4.82017]
["bitfinex","ETHUSD",1742800778870,0.7554,2075.3,2074.9,4.8195]
["bitfinex","ETHUSD",1742800779078,9.51083,2075.2,2074.8,4.81964]
["bitfinex","ETHUSD",1742800779444,9.51083,2075.2,2074.7,4.81993]
["bitfinex","ETHUSD",1742800779646,9.51083,2075.2,2074.6,0.7824]
["bitfinex","ETHUSD",1742800779647,4.81933,2075.0,2074.6,5.60257]
["bitfinex","ETHUSD",1742800779842,0.7554,2074.9,2074.6,4.82017]
["bitfinex","ETHUSD",1742800780468,0.7554,2074.9,2074.5,4.8202]
["bitfinex","ETHUSD",1742800780674,5.57505,2074.9,2074.5,4.8202]
["bitfinex","ETHUSD",1742800780891,10.39473,2074.9,2074.4,5.60302]
["bitfinex","ETHUSD",1742800781048,4.81974,2074.8,2074.4,5.60302]
["bitfinex","ETHUSD",1742800781249,4.81974,2074.8,2074.4,4.82062]
["bitfinex","ETHUSD",1742800782082,5.57505,2074.9,2074.4,9.64106]
["bitfinex","ETHUSD",1742800782257,6.601755,2074.9,2074.4,9.64106]
["bitfinex","ETHUSD",1742800782642,6.601705,2074.9,2074.5,4.82039]
["bitfinex","ETHUSD",1742800783269,11.421315,2074.9,2074.5,4.82039]
["bitfinex","ETHUSD",1742800783888,4.81983,2074.8,2074.4,4.82044]
["bitfinex","ETHUSD",1742800784053,5.57523,2074.8,2074.4,4.82044]
["bitfinex","ETHUSD",1742800784381,5.57523,2074.8,2074.4,9.64102]
["bitfinex","ETHUSD",1742800784382,0.7554,2074.8,2074.4,9.64102]
["bitfinex","ETHUSD",1742800784878,0.7554,2074.8,2074.4,4.82044]
["bitfinex","ETHUSD",1742800785176,6.65498104,2074.8,2074.3,4.82089]
["bitfinex","ETHUSD",1742800785398,0.7554,2074.5,2074.0,5.60379]
["bitfinex","ETHUSD",1742800785548,0.7554,2074.5,2073.8,0.7824]
["bitfinex","ETHUSD",1742800785748,5.57586,2074.5,2074.0,4.8216]
["bitfinex","ETHUSD",1742800785944,5.57586,2074.5,2074.0,10.20343]
["bitfinex","ETHUSD",1742800786194,0.7554,2074.5,2074.0,0.5604]
["bitfinex","ETHUSD",1742800786379,13.2674,2074.7,2074.3,4.82081]
["bitfinex","ETHUSD",1742800786952,13.2674,2074.7,2074.2,5.60348]
["bitfinex","ETHUSD",1742800786953,4.82021,2074.6,2074.2,5.60348]
["bitfinex","ETHUSD",1742800787254,4.82055,2074.5,2074.1,4.82136]
["bitfinex","ETHUSD",1742800787960,9.6406,2074.6,2074.1,9.6425]
["bitfinex","ETHUSD",1742800788282,4.82021,2074.6,2074.2,4.8211]
["bitfinex","ETHUSD",1742800788900,13.26741,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742800789093,14.294033,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742800789382,19.114133,2074.7,2074.2,4.8211]
["bitfinex","ETHUSD",1742800789760,19.114133,2074.7,2074.2,4.82097]
["bitfinex","ETHUSD",1742800790161,4.82022,2074.6,2074.2,4.82097]
["bitfinex","ETHUSD",1742800790378,4.82022,2074.6,2074.1,4.82133]
["bitfinex","ETHUSD",1742800790584,4.82053,2074.5,2074.1,9.64259]
["bitfinex","ETHUSD",1742800790879,4.82053,2074.5,2074.1,4.82126]
["bitfinex","ETHUSD",1742800792279,5.62604298,2074.4,2073.8,5.63235]
["bitfinex","ETHUSD",1742800792496,4.82101,2074.3,2073.9,9.64352]
["bitfinex","ETHUSD",1742800792695,5.57767,2074.4,2073.9,9.64352]
["bitfinex","ETHUSD",1742800792696,5.57767,2074.4,2074.0,4.82156]
["bitfinex","ETHUSD",1742800793389,0.757,2074.4,2074.1,4.82129]
["bitfinex","ETHUSD",1742800794397,5.57768,2074.4,2074.0,4.82153]
["bitfinex","ETHUSD",1742800794685,0.757,2074.4,2074.1,4.82131]
["bitfinex","ETHUSD",1742800795186,5.57767,2074.4,2074.1,4.82131]
["bitfinex","ETHUSD",1742800795387,5.57767,2074.4,2074.0,4.82155]
["bitfinex","ETHUSD",1742800795772,0.757,2074.4,2074.1,4.82132]
["bitfinex","ETHUSD",1742800796789,5.57767,2074.4,2074.0,4.82154]
["bitfinex","ETHUSD",1742800797190,7.693,2074.8,2074.1,4.82136]
["bitfinex","ETHUSD",1742800797485,5.57719,2074.7,2074.3,4.82084]
["bitfinex","ETHUSD",1742800797689,4.82032,2074.6,2074.2,4.82092]
["bitfinex","ETHUSD",1742800798060,0.757,2074.5,2074.2,4.82092]
["bitfinex","ETHUSD",1742800798260,5.57752,2074.5,2074.1,4.82131]
["bitfinex","ETHUSD",1742800799090,5.57752,2074.5,2074.1,9.64248]
["bitfinex","ETHUSD",1742800799261,0.757,2074.5,2074.2,4.82112]
["bitfinex","ETHUSD",1742800799662,5.57745,2074.5,2074.1,4.82132]
["bitfinex","ETHUSD",1742800799887,0.757,2074.5,2074.2,4.82099]
["bitfinex","ETHUSD",1742800800162,8.57697,2074.7,2074.3,4.82073]
["bitfinex","ETHUSD",1742800800389,13.39715,2074.7,2074.3,4.82073]
["bitfinex","ETHUSD",1742800800693,4.82022,2074.6,2074.3,4.82073]
["bitfinex","ETHUSD",1742800801558,8.57697,2074.7,2074.3,4.82073]
["bitfinex","ETHUSD",1742800801763,4.82028,2074.6,2074.2,4.82111]
["bitfinex","ETHUSD",1742800802176,8.57697,2074.7,2074.3,9.64156]
["bitfinex","ETHUSD",1742800803208,3.757,2074.7,2074.4,4.82065]
["bitfinex","ETHUSD",1742800803874,0.757,2074.7,2074.5,4.82029]
["bitfinex","ETHUSD",1742800804075,0.757,2074.7,2074.4,4.82061]
["bitfinex","ETHUSD",1742800805974,3.757,2074.9,2074.6,4.8202]
["bitfinex","ETHUSD",1742800806170,14.16293013,2074.9,2074.4,4.82066]
["bitfinex","ETHUSD",1742800806374,4.81985,2074.8,2074.4,4.82066]
["bitfinex","ETHUSD",1742800807011,9.63977,2074.8,2074.4,4.82066]
["bitfinex","ETHUSD",1742800807201,4.81985,2074.8,2074.4,4.82066]
["bitfinex","ETHUSD",1742800807374,4.81985,2074.8,2074.4,4.82049]
["bitfinex","ETHUSD",1742800807585,0.757,2074.9,2074.4,5.933749]
["bitfinex","ETHUSD",1742800807908,4.692,2075.0,2074.6,9.63999]
["bitfinex","ETHUSD",1742800808113,4.81917,2075.1,2074.6,4.81999]
["bitfinex","ETHUSD",1742800808405,4.81931,2075.0,2074.6,4.81999]
["bitfinex","ETHUSD",1742800808977,9.63877,2075.0,2074.6,4.81999]
["bitfinex","ETHUSD",1742800809178,11.150187,2075.0,2074.6,4.81999]
["bitfinex","ETHUSD",1742800809379,6.330727,2075.0,2074.6,4.81999]
["bitfinex","ETHUSD",1742800809699,6.330727,2075.0,2074.6,9.64002]
["bitfinex","ETHUSD",1742800809902,4.81931,2075.0,2074.6,9.64002]
["bitfinex","ETHUSD",1742800810076,4.81931,2075.0,2074.6,4.81999]
["bitfinex","ETHUSD",1742800810510,4.81931,2075.0,2074.6,9.64001]
["bitfinex","ETHUSD",1742800810813,4.81931,2075.0,2074.6,4.81999]
["bitfinex","ETHUSD",1742800811611,4.81931,2075.0,2074.6,9.64003]
["bitfinex","ETHUSD",1742800812706,4.81931,2075.0,2074.7,4.81994]
["bitfinex","ETHUSD",1742800812910,9.51109,2075.1,2074.7,4.81994]
["bitfinex","ETHUSD",1742800813078,26.647,2075.3,2075.0,4.81913]
["bitfinex","ETHUSD",1742800813413,4.691,2075.3,2075.0,4.81913]
["bitfinex","ETHUSD",1742800813608,5.60186,2075.4,2075.0,4.81908]
["bitfinex","ETHUSD",1742800813917,10.29286,2075.4,2075.0,4.81908]
["bitfinex","ETHUSD",1742800814208,10.29286,2075.4,2075.0,0.7961]
["bitfinex","ETHUSD",1742800814410,11.803958,2075.4,2075.0,5.61534]
["bitfinex","ETHUSD",1742800816209,4.691,2075.4,2075.0,0.7961]
["bitfinex","ETHUSD",1742800816381,4.691,2075.4,2075.1,4.81891]
["bitfinex","ETHUSD",1742800817907,4.691,2075.4,2075.2,4.81878]
["bitfinex","ETHUSD",1742800818914,4.68339816,2075.4,2075.2,4.81878]
["bitfinex","ETHUSD",1742800819432,3.0,2075.9,2075.5,4.81798]
["bitfinex","ETHUSD",1742800819586,0.7834,2076.1,2075.8,4.81729]
["bitfinex","ETHUSD",1742800819785,4.81695,2076.0,2075.6,4.81769]
["bitfinex","ETHUSD",1742800820020,3.7834,2076.1,2075.6,4.81769]
["bitfinex","ETHUSD",1742800820021,5.6003,2076.1,2075.7,4.81753]
["bitfinex","ETHUSD",1742800820221,4.81698,2076.0,2075.7,4.81753]
["bitfinex","ETHUSD",1742800820389,4.81698,2076.0,2075.6,4.81783]
["bitfinex","ETHUSD",1742800821015,4.81721,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742800821336,9.63462,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742800821636,4.81741,2075.8,2075.5,4.81809]
["bitfinex","ETHUSD",1742800822329,4.81741,2075.8,2075.4,5.61444]
["bitfinex","ETHUSD",1742800822629,4.81741,2075.8,2075.4,6.2239818]
["bitfinex","ETHUSD",1742800822926,4.81741,2075.8,2075.3,4.81857]
["bitfinex","ETHUSD",1742800822927,0.7583,2075.8,2075.3,4.81857]
["bitfinex","ETHUSD",1742800823232,0.7583,2075.6,2075.0,10.2614]
["bitfinex","ETHUSD",1742800823441,4.81838,2075.4,2075.0,5.5714]
["bitfinex","ETHUSD",1742800823585,8.57583,2075.8,2075.3,4.81837]
["bitfinex","ETHUSD",1742800823930,3.0,2075.7,2075.3,9.63675]
["bitfinex","ETHUSD",1742800824136,3.0,2075.7,2075.3,4.81837]
["bitfinex","ETHUSD",1742800824493,7.81768,2075.7,2075.3,4.81837]
["bitfinex","ETHUSD",1742800824915,15.08346,2075.8,2075.3,5.912318]
["bitfinex","ETHUSD",1742800825194,4.81768,2075.7,2075.3,5.912318]
["bitfinex","ETHUSD",1742800825508,10.26576,2075.8,2075.4,4.81834]
["bitfinex","ETHUSD",1742800826344,7.689,2075.9,2075.6,4.81778]
["bitfinex","ETHUSD",1742800826551,4.689,2075.9,2075.7,4.81757]
["bitfinex","ETHUSD",1742800826829,4.689,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742800827206,9.50627,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742800827439,9.50627,2075.9,2075.5,5.9663678]
["bitfinex","ETHUSD",1742800831237,9.50627,2075.9,2075.6,0.23327651]
["bitfinex","ETHUSD",1742800831437,0.7583,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742800831639,5.57534,2076.0,2075.7,0.22522186]
["bitfinex","ETHUSD",1742800831846,5.57534,2076.0,2075.7,1.32616383]
["bitfinex","ETHUSD",1742800833105,10.39249,2076.0,2075.7,1.32616383]
["bitfinex","ETHUSD",1742800833352,10.39249,2076.0,2075.7,0.22522186]
["bitfinex","ETHUSD",1742800836944,4.81721,2075.9,2075.7,0.22522186]
["bitfinex","ETHUSD",1742800837120,4.81741,2075.8,2075.7,0.22522186]
["bitfinex","ETHUSD",1742800837325,5.56788,2075.7,2075.3,4.81852]
["bitfinex","ETHUSD",1742800837948,5.56788,2075.7,2075.2,5.6194]
["bitfinex","ETHUSD",1742800838130,5.56863,2075.4,2075.0,4.81923]
["bitfinex","ETHUSD",1742800838442,5.56863,2075.4,2074.2,4.82101]
["bitfinex","ETHUSD",1742800838443,4.81939,2075.0,2074.6,4.8201]
["bitfinex","ETHUSD",1742800838652,4.81904,2075.1,2074.7,4.81984]
["bitfinex","ETHUSD",1742800839149,4.81904,2075.1,2074.7,9.63966]
["bitfinex","ETHUSD",1742800839445,4.81904,2075.1,2074.7,5.863846]
["bitfinex","ETHUSD",1742800841755,4.86741298,2075.1,2074.7,5.863846]
["bitfinex","ETHUSD",1742800842052,9.68668298,2075.1,2074.7,5.863846]
["bitfinex","ETHUSD",1742800842353,4.81904,2075.1,2074.7,5.863846]
["bitfinex","ETHUSD",1742800843744,4.86741298,2075.1,2074.7,5.863846]
["bitfinex","ETHUSD",1742800844061,4.81937,2075.0,2074.7,1.044026]
["bitfinex","ETHUSD",1742800844253,4.81937,2075.0,2074.6,9.6402]
["bitfinex","ETHUSD",1742800844455,4.81904,2075.1,2074.7,4.81981]
["bitfinex","ETHUSD",1742800844627,0.7502,2075.2,2074.5,0.8006]
["bitfinex","ETHUSD",1742800844832,4.688,2075.3,2075.0,4.81927]
["bitfinex","ETHUSD",1742800845033,4.688,2075.4,2075.1,4.8189]
["bitfinex","ETHUSD",1742800845234,7.81825,2075.5,2075.1,4.8189]
["bitfinex","ETHUSD",1742800845432,12.50625,2075.5,2075.1,4.8189]
["bitfinex","ETHUSD",1742800845953,3.0,2075.4,2075.1,4.8189]
["bitfinex","ETHUSD",1742800846456,4.81835,2075.4,2075.1,1.043062]
["bitfinex","ETHUSD",1742800846646,4.81835,2075.4,2075.0,5.61171]
["bitfinex","ETHUSD",1742800847162,4.688,2075.5,2075.0,5.61165]
["bitfinex","ETHUSD",1742800847360,4.688,2075.5,2075.1,9.63771]
["bitfinex","ETHUSD",1742800848423,4.688,2075.5,2075.1,4.81883]
["bitfinex","ETHUSD",1742800848424,9.50612,2075.5,2075.1,4.81883]
["bitfinex","ETHUSD",1742800850162,4.81837,2075.4,2075.1,4.81883]
["bitfinex","ETHUSD",1742800850340,9.50617,2075.5,2075.2,0.561133]
["bitfinex","ETHUSD",1742800850655,4.688,2075.5,2075.1,4.81883]
["bitfinex","ETHUSD",1742800850822,4.688,2075.5,2075.3,0.20984173]
["bitfinex","ETHUSD",1742800851031,26.638,2075.7,2075.0,5.61177]
["bitfinex","ETHUSD",1742800851359,4.81719,2075.9,2075.5,4.81802]
["bitfinex","ETHUSD",1742800851530,9.50519,2075.9,2075.5,5.60722]
["bitfinex","ETHUSD",1742800852041,4.688,2075.9,2075.6,5.02769173]
["bitfinex","ETHUSD",1742800852551,9.50519,2075.9,2075.6,0.20984173]
["bitfinex","ETHUSD",1742800855461,4.81743,2075.8,2075.6,0.20984173]
["bitfinex","ETHUSD",1742800855660,5.61445,2075.7,2075.6,0.20984173]
["bitfinex","ETHUSD",1742800855847,4.81802,2075.6,2075.3,0.7892]
["bitfinex","ETHUSD",1742800856026,4.81802,2075.6,2075.4,0.2095513]
["bitfinex","ETHUSD",1742800856231,4.81811,2075.5,2075.4,0.2095513]
["bitfinex","ETHUSD",1742800856440,4.81811,2075.5,2075.2,0.7892]
["bitfinex","ETHUSD",1742800856658,4.81811,2075.5,2075.3,0.2095513]
["bitfinex","ETHUSD",1742800856863,4.81811,2075.5,2075.2,1.4061237]
["bitfinex","ETHUSD",1742800857164,4.81811,2075.5,2075.4,0.2095513]
["bitfinex","ETHUSD",1742800857659,4.81811,2075.5,2075.2,0.7892]
["bitfinex","ETHUSD",1742800857828,4.81811,2075.5,2075.4,0.20911569]
["bitfinex","ETHUSD",1742800858132,4.81811,2075.5,2075.2,0.7892]
["bitfinex","ETHUSD",1742800858323,4.81811,2075.5,2075.3,0.20911569]
["bitfinex","ETHUSD",1742800858529,4.81811,2075.5,2075.2,0.7892]
["bitfinex","ETHUSD",1742800858752,4.81811,2075.5,2075.3,0.20911569]
["bitfinex","ETHUSD",1742800858959,4.81811,2075.5,2075.2,0.7892]
["bitfinex","ETHUSD",1742800859125,0.7968,2076.0,2075.5,4.81811]
["bitfinex","ETHUSD",1742800859463,7.687,2075.9,2075.7,4.81746]
["bitfinex","ETHUSD",1742800859644,7.687,2075.9,2075.6,5.60688]
["bitfinex","ETHUSD",1742800859850,7.687,2075.9,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800861240,12.5042,2075.9,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800861440,4.81698,2076.0,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800861642,14.32113,2076.0,2075.7,1.2723975]
["bitfinex","ETHUSD",1742800862376,14.32112,2076.0,2075.7,1.2723975]
["bitfinex","ETHUSD",1742800862542,14.32112,2076.0,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800863155,9.50398,2076.0,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800863472,14.32111,2076.0,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800863764,4.81721,2075.9,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800865535,9.63457,2075.9,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800865735,9.63456,2075.9,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800865951,9.63458,2075.9,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800866158,4.81721,2075.9,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800866352,4.81741,2075.8,2075.7,0.20897045]
["bitfinex","ETHUSD",1742800866553,9.63503,2075.8,2075.4,5.63443]
["bitfinex","ETHUSD",1742800866755,4.81773,2075.7,2075.5,0.20897045]
["bitfinex","ETHUSD",1742800868477,4.81746,2075.8,2075.5,0.20897045]
["bitfinex","ETHUSD",1742800869343,9.63506,2075.8,2075.5,0.20897045]
["bitfinex","ETHUSD",1742800872767,4.81769,2075.7,2075.5,0.20897045]
["bitfinex","ETHUSD",1742800874062,4.81849,2075.4,2075.0,5.65028]
["bitfinex","ETHUSD",1742800874264,4.81849,2075.4,2075.1,0.20897045]
["bitfinex","ETHUSD",1742800875372,4.81823,2075.5,2075.1,5.02800045]
["bitfinex","ETHUSD",1742800875968,9.63655,2075.5,2075.1,5.02800045]
["bitfinex","ETHUSD",1742800876178,4.81835,2075.4,2075.1,0.20897045]
["bitfinex","ETHUSD",1742800881586,4.81867,2075.3,2075.1,0.20897045]
["bitfinex","ETHUSD",1742800882281,4.81881,2075.2,2075.1,0.20897045]
["bitfinex","ETHUSD",1742800882481,10.601568,2075.2,2074.8,0.8204]
["bitfinex","ETHUSD",1742800882685,4.81904,2075.1,2074.9,0.20829292]
["bitfinex","ETHUSD",1742800883075,9.50481,2075.2,2074.9,0.20829292]
["bitfinex","ETHUSD",1742800883271,14.32373,2075.2,2074.9,0.20829292]
["bitfinex","ETHUSD",1742800883461,9.50481,2075.2,2074.9,0.20829292]
["bitfinex","ETHUSD",1742800884061,4.686,2075.2,2075.0,5.63951]
["bitfinex","ETHUSD",1742800884271,4.686,2075.2,2075.1,6.4362889]
["bitfinex","ETHUSD",1742800884467,3.0,2075.5,2075.1,11.2553289]
["bitfinex","ETHUSD",1742800884989,3.0,2075.5,2075.2,5.63918]
["bitfinex","ETHUSD",1742800885490,9.50389,2075.6,2075.3,0.21206861]
["bitfinex","ETHUSD",1742800885654,9.50389,2075.6,2075.2,5.63918]
["bitfinex","ETHUSD",1742800885859,9.50389,2075.6,2075.3,1.31636864]
["bitfinex","ETHUSD",1742800886289,4.81786,2075.7,2075.3,6.13489864]
["bitfinex","ETHUSD",1742800886290,4.81776,2075.7,2075.3,6.13489864]
["bitfinex","ETHUSD",1742800886467,4.81834,2075.4,2075.3,0.21206861]
["bitfinex","ETHUSD",1742800886667,4.81868,2075.3,2075.0,0.8204]
["bitfinex","ETHUSD",1742800886879,4.81868,2075.3,2075.1,0.21037434]
["bitfinex","ETHUSD",1742800887095,9.63748,2075.3,2075.1,0.21037434]
["bitfinex","ETHUSD",1742800887262,4.81868,2075.3,2075.1,0.21037434]
["bitfinex","ETHUSD",1742800887683,4.81881,2075.2,2075.1,0.21037434]
["bitfinex","ETHUSD",1742800887885,4.81915,2075.1,2074.8,0.8204]
["bitfinex","ETHUSD",1742800888091,4.81915,2075.1,2074.9,0.21110038]
["bitfinex","ETHUSD",1742800888383,4.81927,2075.0,2074.9,0.21110038]
["bitfinex","ETHUSD",1742800888585,4.81975,2074.8,2074.6,0.8204]
["bitfinex","ETHUSD",1742800888794,4.81975,2074.8,2074.4,5.64097]
["bitfinex","ETHUSD",1742800889085,4.82029,2074.6,2074.4,1.866573]
["bitfinex","ETHUSD",1742800889289,4.82043,2074.5,2074.2,0.8204]
["bitfinex","ETHUSD",1742800889990,4.82098,2074.3,2074.0,0.8204]
["bitfinex","ETHUSD",1742800891563,9.50667,2074.4,2074.0,5.64191]
["bitfinex","ETHUSD",1742800891892,9.50667,2074.4,2074.1,1.046372]
["bitfinex","ETHUSD",1742800892990,14.32746,2074.4,2074.0,5.64184]
["bitfinex","ETHUSD",1742800893196,4.82092,2074.3,2074.0,0.8204]
["bitfinex","ETHUSD",1742800894965,14.32744,2074.4,2074.0,0.8204]
["bitfinex","ETHUSD",1742800895195,14.32746,2074.4,2074.0,0.8204]
["bitfinex","ETHUSD",1742800895390,14.32745,2074.4,2074.0,5.64193]
["bitfinex","ETHUSD",1742800895595,14.32753,2074.4,2074.0,0.8204]
["bitfinex","ETHUSD",1742800895785,14.32754,2074.4,2074.0,0.8204]
["bitfinex","ETHUSD",1742800895981,9.50667,2074.4,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800897603,14.32749,2074.4,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800897897,9.50667,2074.4,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800898395,14.32748,2074.4,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800899703,4.82093,2074.3,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800900232,9.50667,2074.4,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800900504,4.82098,2074.3,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800901069,4.86950298,2074.2,2074.1,0.19539902]
["bitfinex","ETHUSD",1742800901269,5.771828,2074.2,2073.8,0.7876]
["bitfinex","ETHUSD",1742800901468,4.82137,2074.1,2073.8,0.7876]
["bitfinex","ETHUSD",1742800901692,4.82137,2074.1,2073.9,0.18712833]
["bitfinex","ETHUSD",1742800901887,4.8216,2074.0,2073.9,0.18712833]
["bitfinex","ETHUSD",1742800902096,4.82193,2073.9,2073.6,0.7876]
["bitfinex","ETHUSD",1742800902564,4.82193,2073.9,2073.7,0.18751466]
["bitfinex","ETHUSD",1742800905210,5.64436,2073.8,2073.7,0.18751466]
["bitfinex","ETHUSD",1742800905390,4.82206,2073.8,2073.7,0.18751466]
["bitfinex","ETHUSD",1742800905566,4.82232,2073.7,2073.3,4.82308]
["bitfinex","ETHUSD",1742800906703,4.82256,2073.6,2073.2,5.61101]
["bitfinex","ETHUSD",1742800907006,4.82256,2073.6,2073.2,10.43434]
["bitfinex","ETHUSD",1742800907302,4.82232,2073.7,2073.3,5.866644]
["bitfinex","ETHUSD",1742800909481,4.82255,2073.6,2073.3,1.043434]
["bitfinex","ETHUSD",1742800909882,4.82234,2073.7,2073.3,5.866624]
["bitfinex","ETHUSD",1742800910484,8.19057022,2073.9,2073.5,4.82269]
["bitfinex","ETHUSD",1742800910682,12.64393,2073.9,2073.5,5.61029]
["bitfinex","ETHUSD",1742800911013,12.64393,2073.9,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800911778,7.82189,2073.9,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800911994,12.50889,2073.9,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800912314,4.82207,2073.8,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800912611,4.82229,2073.7,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800913786,4.82229,2073.7,2073.3,4.82312]
["bitfinex","ETHUSD",1742800913989,4.82229,2073.7,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800914189,4.82229,2073.7,2073.3,9.64618]
["bitfinex","ETHUSD",1742800914428,4.82229,2073.7,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800914733,4.82183,2073.9,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800914927,4.82218,2073.8,2073.6,0.17588834]
["bitfinex","ETHUSD",1742800915081,4.82218,2073.8,2073.4,5.62345]
["bitfinex","ETHUSD",1742800915082,4.82218,2073.8,2073.7,0.17704604]
["bitfinex","ETHUSD",1742800915281,4.82218,2073.8,2073.4,5.62345]
["bitfinex","ETHUSD",1742800915514,14.33078,2073.9,2073.5,1.22169904]
["bitfinex","ETHUSD",1742800915687,4.82208,2073.8,2073.5,4.99977604]
["bitfinex","ETHUSD",1742800915879,4.82208,2073.8,2073.5,0.17704604]
["bitfinex","ETHUSD",1742800916104,4.82233,2073.7,2073.5,0.17704604]
["bitfinex","ETHUSD",1742800916530,9.64483,2073.7,2073.5,0.17704604]
["bitfinex","ETHUSD",1742800916730,4.82253,2073.6,2073.5,0.17704604]
["bitfinex","ETHUSD",1742800917610,4.82284,2073.5,2073.2,0.8005]
["bitfinex","ETHUSD",1742800917946,9.50984,2073.5,2073.3,0.17762484]
["bitfinex","ETHUSD",1742800918416,4.82299,2073.4,2073.3,0.17762484]
["bitfinex","ETHUSD",1742800921833,9.5098,2073.5,2073.3,0.17762484]
["bitfinex","ETHUSD",1742800921834,4.687,2073.5,2073.3,0.17762484]
["bitfinex","ETHUSD",1742800922033,3.0,2073.7,2073.3,0.17762484]
["bitfinex","ETHUSD",1742800922245,4.687,2073.7,2073.4,4.8229]
["bitfinex","ETHUSD",1742800922409,9.50933,2073.7,2073.3,5.58090232]
["bitfinex","ETHUSD",1742800922736,9.50933,2073.7,2073.3,5.40327748]
["bitfinex","ETHUSD",1742800922934,9.50933,2073.7,2073.4,0.1789275]
["bitfinex","ETHUSD",1742800923510,4.82261,2073.6,2073.4,0.1789275]
["bitfinex","ETHUSD",1742800924441,9.50936,2073.7,2073.4,0.1789275]
["bitfinex","ETHUSD",1742800924821,4.687,2073.7,2073.4,1.299549]
["bitfinex","ETHUSD",1742800925022,4.687,2073.7,2073.5,0.8005]
["bitfinex","ETHUSD",1742800925227,5.615,2074.1,2073.6,4.82242]
["bitfinex","ETHUSD",1742800925416,9.50884,2073.9,2073.5,5.62321]
["bitfinex","ETHUSD",1742800925621,4.82206,2073.8,2073.7,0.17805902]
["bitfinex","ETHUSD",1742800925831,4.82206,2073.8,2073.5,0.8005]
["bitfinex","ETHUSD",1742800926032,4.82206,2073.8,2073.7,0.17805902]
["bitfinex","ETHUSD",1742800926230,4.82206,2073.8,2073.5,0.8005]
["bitfinex","ETHUSD",1742800926541,4.82206,2073.8,2073.3,6.22945748]
["bitfinex","ETHUSD",1742800926542,4.82241,2073.7,2073.3,6.22945748]
["bitfinex","ETHUSD",1742800926742,4.82241,2073.7,2073.3,11.05255748]
["bitfinex","ETHUSD",1742800927043,4.82206,2073.8,2073.4,6.22824575]
["bitfinex","ETHUSD",1742800928223,9.64431,2073.8,2073.4,6.22824575]
["bitfinex","ETHUSD",1742800928747,4.82241,2073.7,2073.4,1.40525575]
["bitfinex","ETHUSD",1742800928946,4.687,2073.9,2072.4,0.50411659]
["bitfinex","ETHUSD",1742800928947,4.82415,2072.9,2072.4,0.50411659]
["bitfinex","ETHUSD",1742800929146,4.687,2073.0,2072.7,4.82444]
["bitfinex","ETHUSD",1742800929318,4.687,2073.1,2072.8,0.8261]
["bitfinex","ETHUSD",1742800929626,9.51078,2073.1,2072.8,0.8261]
["bitfinex","ETHUSD",1742800929827,4.687,2073.1,2072.8,1.391194]
["bitfinex","ETHUSD",1742800930023,4.82346,2073.2,2072.8,6.215524]
["bitfinex","ETHUSD",1742800930249,4.82307,2073.4,2072.9,0.8261]
["bitfinex","ETHUSD",1742800930444,14.33325,2073.4,2072.9,5.65005]
["bitfinex","ETHUSD",1742800930621,14.33325,2073.4,2072.9,11.5780444]
["bitfinex","ETHUSD",1742800931456,4.82323,2073.3,2072.9,6.7540044]
["bitfinex","ETHUSD",1742800932025,4.82323,2073.3,2072.9,11.5779744]
["bitfinex","ETHUSD",1742800933025,4.82323,2073.3,2072.9,6.7540044]
["bitfinex","ETHUSD",1742800933224,4.82323,2073.3,2072.9,11.5780444]
["bitfinex","ETHUSD",1742800933634,4.82323,2073.3,2072.9,6.7540044]
["bitfinex","ETHUSD",1742800935123,9.64722,2073.2,2072.9,1.9300544]
["bitfinex","ETHUSD",1742800935472,5.63474,2073.2,2072.8,5.389274]
["bitfinex","ETHUSD",1742800935632,5.63474,2073.2,2072.8,4.82418]
["bitfinex","ETHUSD",1742800936136,4.82396,2073.0,2072.7,0.82]
["bitfinex","ETHUSD",1742800936532,4.82428,2072.9,2072.7,0.82]
["bitfinex","ETHUSD",1742800936856,5.63469,2073.2,2072.4,4.82514]
["bitfinex","ETHUSD",1742800936857,4.687,2073.0,2072.4,5.64521]
["bitfinex","ETHUSD",1742800937156,4.82433,2072.9,2072.5,4.82508]
["bitfinex","ETHUSD",1742800937328,4.82433,2072.9,2072.5,9.64998]
["bitfinex","ETHUSD",1742800937656,4.82433,2072.9,2072.5,4.8249]
["bitfinex","ETHUSD",1742800937853,9.64865,2072.9,2072.5,4.8249]
["bitfinex","ETHUSD",1742800938049,4.82432,2072.9,2072.5,4.8249]
["bitfinex","ETHUSD",1742800938251,9.64867,2072.9,2072.5,4.8249]
["bitfinex","ETHUSD",1742800938546,11.16770273,2072.9,2072.5,4.8249]
["bitfinex","ETHUSD",1742800938751,4.82439,2072.8,2072.5,4.8249]
["bitfinex","ETHUSD",1742800939054,4.82466,2072.7,2072.4,0.82]
["bitfinex","ETHUSD",1742800939244,6.34342273,2072.9,2072.2,0.82]
["bitfinex","ETHUSD",1742800939424,9.51139,2072.9,2072.5,5.64506]
["bitfinex","ETHUSD",1742800939623,9.5113,2072.9,2072.5,5.64506]
["bitfinex","ETHUSD",1742800939956,9.51127,2072.9,2072.5,5.64506]
["bitfinex","ETHUSD",1742800940143,14.33554,2072.9,2072.5,5.64506]
["bitfinex","ETHUSD",1742800940331,9.51127,2072.9,2072.5,5.64506]
["bitfinex","ETHUSD",1742800940532,9.51127,2072.9,2072.3,4.82533]
["bitfinex","ETHUSD",1742800940533,4.82446,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742800940729,4.82446,2072.8,2072.4,9.65036]
["bitfinex","ETHUSD",1742800940929,4.82446,2072.8,2072.5,4.98350847]
["bitfinex","ETHUSD",1742800941357,9.51122,2072.9,2072.5,4.98350847]
["bitfinex","ETHUSD",1742800941525,4.687,2072.9,2072.6,0.8251]
["bitfinex","ETHUSD",1742800941731,4.687,2072.9,2072.6,5.64985]
["bitfinex","ETHUSD",1742800941931,9.51119,2072.9,2072.7,0.15844847]
["bitfinex","ETHUSD",1742800943161,4.687,2072.9,2072.7,0.15844847]
["bitfinex","ETHUSD",1742800943363,9.51121,2072.9,2072.7,0.15844847]
["bitfinex","ETHUSD",1742800943863,4.687,2072.9,2072.7,0.15844847]
["bitfinex","ETHUSD",1742800944454,9.55963298,2072.9,2072.7,0.15844847]
["bitfinex","ETHUSD",1742800944662,11.025885,2072.9,2072.7,0.15844847]
["bitfinex","ETHUSD",1742800944835,4.82449,2072.8,2072.4,5.65032]
["bitfinex","ETHUSD",1742800946583,4.82478,2072.7,2072.4,0.8251]
["bitfinex","ETHUSD",1742800946737,4.82474,2072.7,2072.4,0.8251]
["bitfinex","ETHUSD",1742800947287,4.82474,2072.7,2072.2,5.65078]
["bitfinex","ETHUSD",1742800947470,4.82474,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742800948980,4.82473,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742800949664,5.65623,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742800949874,10.48107,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742800950173,5.65623,2072.7,2072.3,4.82548]
["bitfinex","ETHUSD",1742800950773,4.82487,2072.6,2072.2,5.65085]
["bitfinex","ETHUSD",1742800950982,5.65623,2072.7,2072.2,10.47642]
["bitfinex","ETHUSD",1742800951277,4.82487,2072.6,2072.2,5.65067]
["bitfinex","ETHUSD",1742800952973,4.82487,2072.6,2072.2,5.75067]
["bitfinex","ETHUSD",1742800953477,9.64994,2072.6,2072.2,5.75067]
["bitfinex","ETHUSD",1742800953695,4.82487,2072.6,2072.2,5.75067]
["bitfinex","ETHUSD",1742800954490,5.65612,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742800954681,10.48089,2072.7,2072.3,5.54942509]
["bitfinex","ETHUSD",1742800954852,4.82486,2072.6,2072.3,4.82546]
["bitfinex","ETHUSD",1742800955047,4.82486,2072.6,2072.2,5.75082]
["bitfinex","ETHUSD",1742800955253,4.82486,2072.6,2072.2,0.9251]
["bitfinex","ETHUSD",1742800955472,9.64992,2072.6,2072.2,5.75087]
["bitfinex","ETHUSD",1742800955753,4.82486,2072.6,2072.2,5.75087]
["bitfinex","ETHUSD",1742800956063,9.64994,2072.6,2072.3,0.15936469]
["bitfinex","ETHUSD",1742800956266,4.82486,2072.6,2072.2,5.75087]
["bitfinex","ETHUSD",1742800956476,4.82486,2072.6,2072.4,0.15936469]
["bitfinex","ETHUSD",1742800956950,4.82486,2072.6,2072.5,0.15955758]
["bitfinex","ETHUSD",1742800957685,4.82486,2072.6,2072.2,5.75087]
["bitfinex","ETHUSD",1742800957986,4.82486,2072.6,2072.5,0.15955758]
["bitfinex","ETHUSD",1742800958164,4.82486,2072.6,2072.2,5.75087]
["bitfinex","ETHUSD",1742800958364,4.82486,2072.6,2072.3,0.15955758]
["bitfinex","ETHUSD",1742800958567,4.82486,2072.6,2072.2,5.75087]
["bitfinex","ETHUSD",1742800959000,4.82486,2072.6,2072.3,0.15955758]
["bitfinex","ETHUSD",1742800959301,4.82486,2072.6,2072.2,5.75087]
["bitfinex","ETHUSD",1742800959610,10.48087,2072.7,2072.2,5.7508]
["bitfinex","ETHUSD",1742800959770,10.48087,2072.7,2072.3,4.98508758]
["bitfinex","ETHUSD",1742800960499,4.82485,2072.6,2072.3,0.15955758]
["bitfinex","ETHUSD",1742800960856,4.82485,2072.6,2072.2,5.7508]
["bitfinex","ETHUSD",1742800961354,4.82485,2072.6,2072.3,0.15955758]
["bitfinex","ETHUSD",1742800961551,4.82485,2072.6,2072.2,5.7508]
["bitfinex","ETHUSD",1742800961783,4.82485,2072.6,2072.3,0.15955758]
["bitfinex","ETHUSD",1742800961985,4.82485,2072.6,2072.2,5.7508]
["bitfinex","ETHUSD",1742800962204,4.82485,2072.6,2072.3,0.15955758]
["bitfinex","ETHUSD",1742800962497,4.82485,2072.6,2072.2,5.7508]
["bitfinex","ETHUSD",1742800962693,4.82485,2072.6,2072.4,0.15955758]
["bitfinex","ETHUSD",1742800962897,4.82485,2072.6,2072.2,5.7508]
["bitfinex","ETHUSD",1742800963080,10.48097,2072.7,2072.5,0.15955758]
["bitfinex","ETHUSD",1742800963282,0.8315,2072.7,2072.2,0.9251]
["bitfinex","ETHUSD",1742800963498,4.688,2072.8,2072.6,0.96345758]
["bitfinex","ETHUSD",1742800963657,3.0,2073.0,2072.6,0.8039]
["bitfinex","ETHUSD",1742800963862,7.82394,2073.0,2072.7,0.15955758]
["bitfinex","ETHUSD",1742800965984,9.76764639,2073.0,2072.7,0.15955758]
["bitfinex","ETHUSD",1742800969716,4.687,2073.0,2072.7,0.15955758]
["bitfinex","ETHUSD",1742800970020,4.687,2073.0,2072.7,4.98407758]
["bitfinex","ETHUSD",1742800970188,9.51096,2073.0,2072.7,0.15955758]
["bitfinex","ETHUSD",1742800970697,4.687,2073.0,2072.7,4.98413758]
["bitfinex","ETHUSD",1742800971292,5.59661,2073.1,2072.7,9.80865758]
["bitfinex","ETHUSD",1742800971500,10.28361,2073.1,2072.7,9.80865758]
["bitfinex","ETHUSD",1742800972111,10.28361,2073.1,2072.7,4.98407758]
["bitfinex","ETHUSD",1742800973211,5.4598,2073.1,2072.7,0.15955758]
["bitfinex","ETHUSD",1742800973412,4.82409,2073.0,2072.7,0.15955758]
["bitfinex","ETHUSD",1742800979332,9.51076,2073.1,2072.7,4.98407758]
["bitfinex","ETHUSD",1742800979617,3.0,2073.2,2072.9,4.82403]
["bitfinex","ETHUSD",1742800979849,4.687,2073.1,2072.9,5.61543]
["bitfinex","ETHUSD",1742800980193,4.687,2073.1,2073.0,0.15830399]
["bitfinex","ETHUSD",1742800980892,13.30363,2073.3,2073.0,4.98217399]
["bitfinex","ETHUSD",1742800981094,6.59583587,2073.5,2073.0,4.98205399]
["bitfinex","ETHUSD",1742800981403,3.0,2073.4,2073.1,4.82355]
["bitfinex","ETHUSD",1742800981607,3.0,2073.4,2073.2,0.15613445]
["bitfinex","ETHUSD",1742800981990,3.0,2073.4,2073.2,4.97952445]
["bitfinex","ETHUSD",1742800982411,26.675,2074.4,2073.3,0.7914]
["bitfinex","ETHUSD",1742800982733,4.82239,2073.7,2073.3,5.61462]
["bitfinex","ETHUSD",1742800982911,5.61704,2073.6,2073.1,5.61504]
["bitfinex","ETHUSD",1742800983231,4.87121298,2073.5,2073.1,6.46008989]
["bitfinex","ETHUSD",1742800983434,4.87121298,2073.5,2073.2,0.15570066]
["bitfinex","ETHUSD",1742800983595,4.82284,2073.5,2073.2,0.15570066]
["bitfinex","ETHUSD",1742800983801,10.30298,2073.6,2073.2,4.97915066]
["bitfinex","ETHUSD",1742800984030,5.4804,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742800984402,5.4804,2073.6,2073.4,0.15570066]
["bitfinex","ETHUSD",1742800984602,10.30303,2073.6,2073.4,0.15570066]
["bitfinex","ETHUSD",1742800984918,0.04837298,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742800985546,10.30303,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742800985843,5.4804,2073.6,2073.2,4.82333]
["bitfinex","ETHUSD",1742800986003,10.30307,2073.6,2073.3,0.15570066]
["bitfinex","ETHUSD",1742800988441,15.1258,2073.6,2073.3,0.15570066]
["bitfinex","ETHUSD",1742800988745,4.87116298,2073.5,2073.3,0.15570066]
["bitfinex","ETHUSD",1742800988946,4.82299,2073.4,2073.3,0.15570066]
["bitfinex","ETHUSD",1742800989146,4.82299,2073.4,2073.0,4.82371]
["bitfinex","ETHUSD",1742800989333,0.08705683,2073.3,2073.0,5.870023]
["bitfinex","ETHUSD",1742800989802,0.08705683,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742800990160,0.08705683,2073.3,2073.0,5.870023]
["bitfinex","ETHUSD",1742800990503,0.08705683,2073.3,2073.0,1.046313]
["bitfinex","ETHUSD",1742800990840,0.08705683,2073.3,2073.0,5.870093]
["bitfinex","ETHUSD",1742800991046,0.08705683,2073.3,2073.1,0.6685293]
["bitfinex","ETHUSD",1742800991763,0.08705683,2073.3,2073.1,10.3157493]
["bitfinex","ETHUSD",1742800991934,0.08705683,2073.3,2073.2,0.8152]
["bitfinex","ETHUSD",1742800992114,0.08705683,2073.3,2073.2,5.63866]
["bitfinex","ETHUSD",1742800993042,4.686,2073.6,2073.2,5.63866]
["bitfinex","ETHUSD",1742800993256,4.686,2073.6,2073.2,10.46212]
["bitfinex","ETHUSD",1742800993448,7.685,2073.8,2073.4,4.82278]
["bitfinex","ETHUSD",1742800994055,12.50715,2073.8,2073.4,4.82278]
["bitfinex","ETHUSD",1742800994252,5.65519,2073.7,2073.2,1.92827493]
["bitfinex","ETHUSD",1742800994425,7.82264,2073.6,2073.2,5.63853]
["bitfinex","ETHUSD",1742800994628,4.8228,2073.5,2073.2,0.8152]
["bitfinex","ETHUSD",1742800994865,7.82264,2073.6,2073.2,5.63865]
["bitfinex","ETHUSD",1742800995048,12.64528,2073.6,2073.2,5.63865]
["bitfinex","ETHUSD",1742800995217,7.82264,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742800995422,4.82278,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742800995644,4.82278,2073.5,2073.1,9.64709]
["bitfinex","ETHUSD",1742800995955,9.62168004,2073.6,2073.2,4.82343]
["bitfinex","ETHUSD",1742800996460,7.82257,2073.6,2073.2,4.82343]
["bitfinex","ETHUSD",1742800996751,5.6552,2073.7,2073.3,4.82321]
["bitfinex","ETHUSD",1742800997254,3.0,2073.7,2073.4,4.82286]
["bitfinex","ETHUSD",1742800999459,26.675,2074.4,2073.6,4.82253]
["bitfinex","ETHUSD",1742800999627,5.5169,2074.3,2074.1,4.82127]
["bitfinex","ETHUSD",1742800999827,0.8329,2074.3,2074.1,4.82127]
["bitfinex","ETHUSD",1742801000028,4.684,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742801000257,7.684,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742801000556,9.50434,2074.6,2074.2,4.8209]
["bitfinex","ETHUSD",1742801001058,4.8205,2074.5,2074.3,0.14972541]
["bitfinex","ETHUSD",1742801001227,4.8205,2074.5,2074.1,5.63654]
["bitfinex","ETHUSD",1742801001429,3.0,2074.5,2074.2,0.14972541]
["bitfinex","ETHUSD",1742801001745,4.684,2074.6,2074.3,4.82078]
["bitfinex","ETHUSD",1742801002058,4.683,2074.6,2074.3,4.82086]
["bitfinex","ETHUSD",1742801002231,4.683,2074.6,2074.4,0.14972541]
["bitfinex","ETHUSD",1742801002427,3.8329,2074.7,2074.4,0.14972541]
["bitfinex","ETHUSD",1742801002761,13.3359,2074.7,2074.4,0.14972541]
["bitfinex","ETHUSD",1742801003061,10.3359,2074.7,2074.4,0.14972541]
["bitfinex","ETHUSD",1742801003658,3.8329,2074.7,2074.4,0.14972541]
["bitfinex","ETHUSD",1742801003859,7.683,2074.7,2074.4,4.97025541]
["bitfinex","ETHUSD",1742801004160,3.0,2074.7,2074.5,4.82031]
["bitfinex","ETHUSD",1742801004459,3.0,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801004654,7.81997,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801004860,7.81997,2074.7,2074.4,0.8021]
["bitfinex","ETHUSD",1742801005059,7.81997,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801005359,7.81997,2074.7,2074.4,0.8021]
["bitfinex","ETHUSD",1742801005560,7.81997,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801005760,3.0,2074.7,2074.4,5.62271]
["bitfinex","ETHUSD",1742801005962,3.0,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801006126,7.81998,2074.7,2074.4,0.8021]
["bitfinex","ETHUSD",1742801006331,7.81998,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801006532,7.82008,2074.7,2074.4,0.8021]
["bitfinex","ETHUSD",1742801006765,7.82008,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801006976,7.82008,2074.7,2074.4,0.8021]
["bitfinex","ETHUSD",1742801007144,7.82008,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801007656,7.82008,2074.7,2074.4,0.8021]
["bitfinex","ETHUSD",1742801007858,7.82008,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801008063,9.629327,2074.7,2074.3,4.82074]
["bitfinex","ETHUSD",1742801008263,7.82008,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801008562,7.82008,2074.7,2074.3,4.82074]
["bitfinex","ETHUSD",1742801008763,7.82008,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801008933,7.82008,2074.7,2074.3,4.82074]
["bitfinex","ETHUSD",1742801009133,7.82008,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801009760,7.82008,2074.7,2074.3,4.82074]
["bitfinex","ETHUSD",1742801009961,7.82008,2074.7,2074.6,0.14235725]
["bitfinex","ETHUSD",1742801010161,7.82008,2074.7,2074.3,4.82074]
["bitfinex","ETHUSD",1742801010666,7.82008,2074.7,2074.4,0.14235725]
["bitfinex","ETHUSD",1742801011160,4.82043,2074.5,2074.4,0.14235725]
["bitfinex","ETHUSD",1742801011657,4.82096,2074.3,2073.9,5.6238]
["bitfinex","ETHUSD",1742801012232,4.82117,2074.2,2073.9,5.6238]
["bitfinex","ETHUSD",1742801012633,9.50268,2074.4,2073.9,0.8021]
["bitfinex","ETHUSD",1742801012833,9.50268,2074.4,2074.0,9.64292]
["bitfinex","ETHUSD",1742801013035,14.3235,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742801013462,4.8209,2074.3,2073.9,5.62386]
["bitfinex","ETHUSD",1742801013630,4.8209,2074.3,2073.9,6.72343]
["bitfinex","ETHUSD",1742801013836,9.64201,2074.3,2073.9,6.72343]
["bitfinex","ETHUSD",1742801014035,9.64201,2074.3,2073.9,0.8021]
["bitfinex","ETHUSD",1742801014036,4.8212,2074.2,2073.9,0.8021]
["bitfinex","ETHUSD",1742801014351,4.82138,2074.1,2073.9,0.8021]
["bitfinex","ETHUSD",1742801014537,4.82138,2074.1,2073.7,4.82216]
["bitfinex","ETHUSD",1742801014738,4.82138,2074.1,2073.7,5.62426]
["bitfinex","ETHUSD",1742801015546,4.82138,2074.1,2073.8,4.82201]
["bitfinex","ETHUSD",1742801015970,4.82138,2074.1,2073.9,0.14365716]
["bitfinex","ETHUSD",1742801016760,4.82138,2074.1,2073.7,5.62426]
["bitfinex","ETHUSD",1742801016962,4.82138,2074.1,2074.0,0.14365716]
["bitfinex","ETHUSD",1742801017165,4.82138,2074.1,2073.7,5.62426]
["bitfinex","ETHUSD",1742801017474,9.64294,2074.1,2073.7,5.62426]
["bitfinex","ETHUSD",1742801017666,9.64294,2074.1,2073.8,0.14365716]
["bitfinex","ETHUSD",1742801017867,4.82138,2074.1,2073.8,4.96571716]
["bitfinex","ETHUSD",1742801018372,4.82138,2074.1,2073.8,0.05660033]
["bitfinex","ETHUSD",1742801018560,10.684133,2074.1,2073.8,0.13640243]
["bitfinex","ETHUSD",1742801019253,4.82161,2074.0,2073.8,0.13640243]
["bitfinex","ETHUSD",1742801020471,4.82143,2074.1,2073.8,0.13640243]
["bitfinex","ETHUSD",1742801020671,4.82115,2074.2,2073.8,0.13640243]
["bitfinex","ETHUSD",1742801020974,4.82115,2074.2,2073.9,4.82181]
["bitfinex","ETHUSD",1742801021344,4.82115,2074.2,2074.0,0.13905065]
["bitfinex","ETHUSD",1742801021977,4.82136,2074.1,2074.0,0.13905065]
["bitfinex","ETHUSD",1742801022277,4.82136,2074.1,2074.0,0.13876171]
["bitfinex","ETHUSD",1742801022478,4.8212,2074.2,2073.8,4.82204]
["bitfinex","ETHUSD",1742801022678,4.8212,2074.2,2074.0,0.13876171]
["bitfinex","ETHUSD",1742801022850,4.8212,2074.2,2073.8,9.64396]
["bitfinex","ETHUSD",1742801023050,4.8212,2074.2,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801023250,4.8212,2074.2,2073.8,4.82192]
["bitfinex","ETHUSD",1742801023450,4.8212,2074.2,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801023663,4.8212,2074.2,2073.8,4.81392]
["bitfinex","ETHUSD",1742801023958,4.8212,2074.2,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801024146,4.8212,2074.2,2073.8,9.63586]
["bitfinex","ETHUSD",1742801024347,4.8212,2074.2,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801024883,4.8212,2074.2,2073.8,9.63586]
["bitfinex","ETHUSD",1742801025071,4.8212,2074.2,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801025254,4.8212,2074.2,2073.8,9.63586]
["bitfinex","ETHUSD",1742801025450,4.8212,2074.2,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801025667,5.65207,2074.5,2074.1,4.82116]
["bitfinex","ETHUSD",1742801025668,3.8316,2074.5,2074.1,4.82116]
["bitfinex","ETHUSD",1742801025873,4.82081,2074.4,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801026078,9.64169,2074.4,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801026250,4.82081,2074.4,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801028082,9.64168,2074.4,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801028879,4.82081,2074.4,2074.1,0.13842463]
["bitfinex","ETHUSD",1742801029567,4.82081,2074.4,2074.1,4.95976463]
["bitfinex","ETHUSD",1742801029779,7.82044,2074.5,2074.1,5.71806463]
["bitfinex","ETHUSD",1742801029986,12.50144,2074.5,2074.1,6.69618709]
["bitfinex","ETHUSD",1742801031354,12.50144,2074.5,2074.1,5.71806463]
["bitfinex","ETHUSD",1742801031553,4.82044,2074.5,2074.1,10.53934463]
["bitfinex","ETHUSD",1742801031755,7.681,2074.7,2074.4,0.7764]
["bitfinex","ETHUSD",1742801032380,12.50114,2074.7,2074.5,0.13842463]
["bitfinex","ETHUSD",1742801032581,17.32127,2074.7,2074.5,0.13842463]
["bitfinex","ETHUSD",1742801032883,12.50113,2074.7,2074.6,0.13842463]
["bitfinex","ETHUSD",1742801033187,17.3213,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742801033386,12.50113,2074.7,2074.6,0.13683571]
["bitfinex","ETHUSD",1742801033552,12.50113,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742801033755,12.50113,2074.7,2074.6,0.13683571]
["bitfinex","ETHUSD",1742801033987,12.50113,2074.7,2074.3,4.82083]
["bitfinex","ETHUSD",1742801034357,12.50113,2074.7,2074.4,0.13683571]
["bitfinex","ETHUSD",1742801034789,12.50113,2074.7,2074.3,4.82086]
["bitfinex","ETHUSD",1742801035172,12.50113,2074.7,2074.4,0.13683571]
["bitfinex","ETHUSD",1742801035471,4.82021,2074.6,2074.4,0.13683571]
["bitfinex","ETHUSD",1742801035673,4.82021,2074.6,2074.2,6.1474]
["bitfinex","ETHUSD",1742801035872,4.82043,2074.5,2074.0,5.59794]
["bitfinex","ETHUSD",1742801036077,4.82043,2074.5,2074.1,4.82127]
["bitfinex","ETHUSD",1742801036659,4.82043,2074.5,2074.1,9.64248]
["bitfinex","ETHUSD",1742801036871,4.8202,2074.6,2074.1,5.863098]
["bitfinex","ETHUSD",1742801037397,12.50098,2074.7,2074.3,5.59719]
["bitfinex","ETHUSD",1742801037889,7.681,2074.7,2074.4,4.82056]
["bitfinex","ETHUSD",1742801038089,3.0,2074.7,2074.5,4.82041]
["bitfinex","ETHUSD",1742801038293,4.68,2074.8,2074.6,4.8202]
["bitfinex","ETHUSD",1742801038586,4.68,2074.9,2074.6,0.7764]
["bitfinex","ETHUSD",1742801039176,4.68,2074.9,2074.6,5.59655]
["bitfinex","ETHUSD",1742801039573,4.68,2074.9,2074.6,10.41667]
["bitfinex","ETHUSD",1742801039883,4.68,2074.9,2074.6,5.59652]
["bitfinex","ETHUSD",1742801041885,4.81997,2074.7,2074.3,4.8209]
["bitfinex","ETHUSD",1742801042593,4.81997,2074.7,2074.3,9.64163]
["bitfinex","ETHUSD",1742801042792,4.81997,2074.7,2074.3,4.82073]
["bitfinex","ETHUSD",1742801042995,4.81997,2074.7,2074.3,9.6415]
["bitfinex","ETHUSD",1742801043199,4.81997,2074.7,2074.4,4.82066]
["bitfinex","ETHUSD",1742801044002,4.81997,2074.7,2074.3,9.64152]
["bitfinex","ETHUSD",1742801045202,4.81997,2074.7,2074.3,4.82073]
["bitfinex","ETHUSD",1742801045704,4.81941,2075.0,2074.4,0.7764]
["bitfinex","ETHUSD",1742801045908,7.81959,2074.9,2074.5,4.82024]
["bitfinex","ETHUSD",1742801046090,4.81975,2074.8,2074.5,4.82024]
["bitfinex","ETHUSD",1742801046295,7.81959,2074.9,2074.5,4.82024]
["bitfinex","ETHUSD",1742801046296,7.81954,2074.9,2074.6,0.13442863]
["bitfinex","ETHUSD",1742801047308,3.0,2074.9,2074.6,0.13442863]
["bitfinex","ETHUSD",1742801047908,7.81951,2074.9,2074.6,0.13442863]
["bitfinex","ETHUSD",1742801048703,12.6392,2074.9,2074.6,0.13442863]
["bitfinex","ETHUSD",1742801049197,4.81975,2074.8,2074.6,0.13442863]
["bitfinex","ETHUSD",1742801049512,4.81975,2074.8,2074.4,0.7764]
["bitfinex","ETHUSD",1742801049716,4.81975,2074.8,2074.7,0.13240712]
["bitfinex","ETHUSD",1742801049871,4.81975,2074.8,2074.4,5.59694]
["bitfinex","ETHUSD",1742801050071,4.81975,2074.8,2074.7,0.13240712]
["bitfinex","ETHUSD",1742801050272,4.81975,2074.8,2074.4,5.59694]
["bitfinex","ETHUSD",1742801050505,4.81975,2074.8,2074.7,0.13240712]
["bitfinex","ETHUSD",1742801050809,4.82008,2074.7,2074.3,4.82088]
["bitfinex","ETHUSD",1742801050977,4.82025,2074.6,2074.2,5.60426]
["bitfinex","ETHUSD",1742801051329,4.82044,2074.5,2074.2,0.7832]
["bitfinex","ETHUSD",1742801051472,4.82044,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742801051872,4.82044,2074.5,2074.1,9.64257]
["bitfinex","ETHUSD",1742801052319,10.30545,2074.6,2074.2,4.82111]
["bitfinex","ETHUSD",1742801054014,10.30545,2074.6,2074.2,4.82097]
["bitfinex","ETHUSD",1742801055607,4.82045,2074.5,2074.2,4.82097]
["bitfinex","ETHUSD",1742801055903,4.82044,2074.5,2074.0,0.7832]
["bitfinex","ETHUSD",1742801056204,5.4852,2074.6,2074.1,4.82136]
["bitfinex","ETHUSD",1742801056410,10.30546,2074.6,2074.2,4.82107]
["bitfinex","ETHUSD",1742801056780,3.0,2074.7,2074.4,4.82051]
["bitfinex","ETHUSD",1742801056980,7.678,2074.7,2074.4,4.82051]
["bitfinex","ETHUSD",1742801058382,12.49798,2074.7,2074.4,4.82051]
["bitfinex","ETHUSD",1742801059709,7.678,2074.7,2074.4,4.82051]
["bitfinex","ETHUSD",1742801060911,7.678,2074.7,2074.5,0.13442855]
["bitfinex","ETHUSD",1742801062885,12.49799,2074.7,2074.5,0.13442855]
["bitfinex","ETHUSD",1742801065518,7.678,2074.7,2074.5,0.13442855]
["bitfinex","ETHUSD",1742801067131,4.678,2074.7,2074.5,0.13442855]
["bitfinex","ETHUSD",1742801069223,9.49798,2074.7,2074.5,0.13442855]
["bitfinex","ETHUSD",1742801069603,9.49798,2074.7,2074.3,5.60404]
["bitfinex","ETHUSD",1742801069949,9.49798,2074.7,2074.3,11.56548779]
["bitfinex","ETHUSD",1742801070100,4.678,2074.7,2074.4,4.95399972]
["bitfinex","ETHUSD",1742801072835,9.49797,2074.7,2074.4,4.95399972]
["bitfinex","ETHUSD",1742801073015,10.26137,2074.7,2074.4,4.95399972]
["bitfinex","ETHUSD",1742801073199,5.4414,2074.7,2074.4,4.95399972]
["bitfinex","ETHUSD",1742801073404,4.678,2074.7,2074.4,4.95399972]
["bitfinex","ETHUSD",1742801075440,4.73024322,2075.1,2074.4,1.08262489]
["bitfinex","ETHUSD",1742801075745,4.677,2074.9,2074.6,5.61342]
["bitfinex","ETHUSD",1742801076115,4.677,2074.9,2074.7,0.13336972]
["bitfinex","ETHUSD",1742801077409,9.49654,2074.9,2074.7,0.13336972]
["bitfinex","ETHUSD",1742801077821,9.49654,2074.9,2074.5,4.8204]
["bitfinex","ETHUSD",1742801078024,9.49654,2074.9,2074.8,0.13336972]
["bitfinex","ETHUSD",1742801078637,9.49654,2074.9,2074.2,5.37111]
["bitfinex","ETHUSD",1742801078638,4.8199,2074.8,2074.3,4.82084]
["bitfinex","ETHUSD",1742801078835,4.82,2074.7,2074.3,4.82084]
["bitfinex","ETHUSD",1742801079029,9.64016,2074.7,2074.3,4.82084]
["bitfinex","ETHUSD",1742801079232,4.82,2074.7,2074.3,9.64157]
["bitfinex","ETHUSD",1742801079542,4.82,2074.7,2074.4,4.82066]
["bitfinex","ETHUSD",1742801079728,1.22851872,2074.7,2074.4,4.82066]
["bitfinex","ETHUSD",1742801080034,5.4935,2074.9,2074.6,4.82009]
["bitfinex","ETHUSD",1742801080538,4.677,2074.9,2074.6,4.82009]
["bitfinex","ETHUSD",1742801081837,26.654,2075.3,2074.7,0.8284]
["bitfinex","ETHUSD",1742801082043,3.0,2075.2,2075.0,4.81922]
["bitfinex","ETHUSD",1742801082534,3.0,2075.2,2074.8,4.81961]
["bitfinex","ETHUSD",1742801082535,3.0,2075.2,2074.9,4.81945]
["bitfinex","ETHUSD",1742801083118,7.81883,2075.2,2074.8,4.81956]
["bitfinex","ETHUSD",1742801083643,3.0,2075.2,2074.9,4.81941]
["bitfinex","ETHUSD",1742801084338,3.0,2075.2,2075.0,4.81925]
["bitfinex","ETHUSD",1742801084637,3.0,2075.2,2074.9,4.81945]
["bitfinex","ETHUSD",1742801085040,5.63417,2075.7,2075.3,4.81836]
["bitfinex","ETHUSD",1742801085212,4.81821,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1742801085555,4.81821,2075.5,2075.1,9.63788]
["bitfinex","ETHUSD",1742801086035,3.0,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742801086244,4.81789,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801086444,3.0,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742801086637,3.0,2075.5,2075.2,9.63751]
["bitfinex","ETHUSD",1742801087011,7.81811,2075.5,2075.2,4.81872]
["bitfinex","ETHUSD",1742801088841,3.0,2075.5,2075.2,4.81872]
["bitfinex","ETHUSD",1742801089242,3.0,2075.5,2075.3,0.8284]
["bitfinex","ETHUSD",1742801089446,9.49366,2075.7,2075.3,5.64693]
["bitfinex","ETHUSD",1742801090623,4.81799,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801091163,4.81788,2075.6,2075.3,0.13024182]
["bitfinex","ETHUSD",1742801091320,4.81788,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801091661,6.330684,2075.6,2075.4,0.13024182]
["bitfinex","ETHUSD",1742801091858,6.330684,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801092015,6.330684,2075.6,2075.5,0.13024182]
["bitfinex","ETHUSD",1742801092211,6.330684,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801092471,6.330684,2075.6,2075.5,0.13024182]
["bitfinex","ETHUSD",1742801092617,4.81788,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801092819,4.81788,2075.6,2075.5,0.13024182]
["bitfinex","ETHUSD",1742801093340,5.61792,2075.5,2075.1,4.81903]
["bitfinex","ETHUSD",1742801094064,5.61792,2075.5,2075.1,4.81886]
["bitfinex","ETHUSD",1742801094417,5.61792,2075.5,2075.0,4.81924]
["bitfinex","ETHUSD",1742801094614,4.81851,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1742801095259,4.81869,2075.3,2074.9,10.44801]
["bitfinex","ETHUSD",1742801095429,4.81869,2075.3,2074.9,5.6286]
["bitfinex","ETHUSD",1742801095917,4.81869,2075.3,2074.9,10.44802]
["bitfinex","ETHUSD",1742801096120,3.7997,2075.5,2075.0,0.55]
["bitfinex","ETHUSD",1742801096345,3.7997,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742801097284,3.0,2075.6,2075.3,4.81854]
["bitfinex","ETHUSD",1742801097870,3.0,2075.6,2075.4,4.81832]
["bitfinex","ETHUSD",1742801098237,10.2914,2075.7,2075.3,4.81842]
["bitfinex","ETHUSD",1742801100182,9.4917,2075.7,2075.3,4.81841]
["bitfinex","ETHUSD",1742801101242,4.81796,2075.6,2075.2,10.4469]
["bitfinex","ETHUSD",1742801101447,4.81796,2075.6,2075.2,11.49159]
["bitfinex","ETHUSD",1742801101650,4.81796,2075.6,2075.2,6.67279]
["bitfinex","ETHUSD",1742801101947,4.81814,2075.5,2075.2,0.8093]
["bitfinex","ETHUSD",1742801102943,5.61764,2075.6,2075.2,5.6281]
["bitfinex","ETHUSD",1742801103144,5.61764,2075.6,2075.2,0.8093]
["bitfinex","ETHUSD",1742801103345,4.8182,2075.5,2075.2,0.8093]
["bitfinex","ETHUSD",1742801103686,4.8182,2075.5,2075.1,4.81899]
["bitfinex","ETHUSD",1742801104604,4.8182,2075.5,2075.1,9.63786]
["bitfinex","ETHUSD",1742801104782,5.6176,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742801105285,5.6176,2075.6,2075.3,4.81856]
["bitfinex","ETHUSD",1742801105599,4.8179,2075.6,2075.3,4.81856]
["bitfinex","ETHUSD",1742801105896,4.8179,2075.6,2075.4,0.11389884]
["bitfinex","ETHUSD",1742801106596,4.674,2075.7,2075.4,4.81818]
["bitfinex","ETHUSD",1742801106897,4.674,2075.7,2075.5,0.11389884]
["bitfinex","ETHUSD",1742801108980,4.8172,2075.9,2075.5,5.98310772]
["bitfinex","ETHUSD",1742801109299,3.0,2075.8,2075.6,5.57966]
["bitfinex","ETHUSD",1742801109671,3.0,2075.8,2075.7,0.11389884]
["bitfinex","ETHUSD",1742801111972,32.29414,2076.2,2075.8,4.81721]
["bitfinex","ETHUSD",1742801112295,4.81602,2076.4,2075.9,0.11337049]
["bitfinex","ETHUSD",1742801112510,9.48902,2076.4,2076.0,0.7618]
["bitfinex","ETHUSD",1742801112670,9.48902,2076.4,2076.1,0.11337049]
["bitfinex","ETHUSD",1742801112868,4.81635,2076.3,2076.1,0.11337049]
["bitfinex","ETHUSD",1742801113170,9.48902,2076.4,2076.1,0.11337049]
["bitfinex","ETHUSD",1742801113374,15.12935,2076.5,2076.1,4.92997049]
["bitfinex","ETHUSD",1742801113787,4.81607,2076.4,2076.1,4.92997049]
["bitfinex","ETHUSD",1742801114281,4.81635,2076.3,2076.1,0.11337049]
["bitfinex","ETHUSD",1742801115103,9.48789,2076.5,2076.1,4.92997049]
["bitfinex","ETHUSD",1742801115275,9.48789,2076.5,2076.1,5.98082954]
["bitfinex","ETHUSD",1742801115476,9.48789,2076.5,2076.1,10.79737954]
["bitfinex","ETHUSD",1742801115685,9.48789,2076.5,2076.1,5.98077954]
["bitfinex","ETHUSD",1742801118075,4.81606,2076.4,2076.1,1.16422954]
["bitfinex","ETHUSD",1742801118291,4.81606,2076.4,2076.1,0.11337049]
["bitfinex","ETHUSD",1742801120190,3.8256,2076.7,2076.2,0.55]
["bitfinex","ETHUSD",1742801120395,3.8256,2076.7,2076.3,5.57801]
["bitfinex","ETHUSD",1742801120593,7.81543,2076.7,2076.3,5.69075607]
["bitfinex","ETHUSD",1742801120905,12.63096,2076.7,2076.3,0.87454607]
["bitfinex","ETHUSD",1742801121112,4.81556,2076.6,2076.4,0.62409761]
["bitfinex","ETHUSD",1742801121411,12.63084,2076.7,2076.5,0.11063324]
["bitfinex","ETHUSD",1742801122180,12.63084,2076.7,2076.3,0.7618]
["bitfinex","ETHUSD",1742801122181,4.81557,2076.6,2076.3,0.7618]
["bitfinex","ETHUSD",1742801123306,7.81535,2076.7,2076.3,0.7618]
["bitfinex","ETHUSD",1742801123515,7.81535,2076.7,2076.4,0.612827]
["bitfinex","ETHUSD",1742801124926,9.4851,2076.8,2076.4,0.612827]
["bitfinex","ETHUSD",1742801125103,4.8151,2076.8,2076.4,0.612827]
["bitfinex","ETHUSD",1742801126014,4.81547,2076.7,2076.4,0.612827]
["bitfinex","ETHUSD",1742801126200,4.81571,2076.6,2076.3,0.7618]
["bitfinex","ETHUSD",1742801126700,4.81547,2076.7,2076.3,0.7618]
["bitfinex","ETHUSD",1742801127000,9.63094,2076.7,2076.3,0.7618]
["bitfinex","ETHUSD",1742801127201,4.81547,2076.7,2076.3,0.7618]
["bitfinex","ETHUSD",1742801127713,4.81546,2076.7,2076.3,0.7618]
["bitfinex","ETHUSD",1742801127915,4.81546,2076.7,2076.3,1.856282]
["bitfinex","ETHUSD",1742801128215,9.63091,2076.7,2076.3,1.856282]
["bitfinex","ETHUSD",1742801128417,4.81545,2076.7,2076.3,1.856282]
["bitfinex","ETHUSD",1742801128786,4.81606,2076.4,2076.0,0.751]
["bitfinex","ETHUSD",1742801129000,4.81606,2076.4,2076.0,5.56795]
["bitfinex","ETHUSD",1742801131531,9.4858,2076.5,2076.0,5.56795]
["bitfinex","ETHUSD",1742801132635,4.81603,2076.4,2076.0,5.56795]
["bitfinex","ETHUSD",1742801132815,9.4858,2076.5,2076.0,6.661446]
["bitfinex","ETHUSD",1742801134034,14.30171,2076.5,2076.0,6.661446]
["bitfinex","ETHUSD",1742801134236,9.4858,2076.5,2076.0,6.661446]
["bitfinex","ETHUSD",1742801135238,14.3017,2076.5,2076.0,6.661446]
["bitfinex","ETHUSD",1742801135416,9.4858,2076.5,2076.0,6.661446]
["bitfinex","ETHUSD",1742801135895,14.30172,2076.5,2076.0,6.661446]
["bitfinex","ETHUSD",1742801136096,14.30172,2076.5,2076.1,0.10703233]
["bitfinex","ETHUSD",1742801136489,14.3017,2076.5,2076.1,0.10703233]
["bitfinex","ETHUSD",1742801136892,27.3831,2077.1,2076.3,0.8281]
["bitfinex","ETHUSD",1742801137092,4.669,2077.1,2076.7,5.64326]
["bitfinex","ETHUSD",1742801137574,3.0,2077.0,2076.8,0.10588043]
["bitfinex","ETHUSD",1742801137999,3.0,2077.1,2076.8,4.92083043]
["bitfinex","ETHUSD",1742801138315,3.0,2077.1,2076.8,0.10588043]
["bitfinex","ETHUSD",1742801138905,3.0,2077.1,2076.8,4.92096043]
["bitfinex","ETHUSD",1742801139223,3.0,2077.1,2076.8,4.92095043]
["bitfinex","ETHUSD",1742801141228,3.0,2077.1,2076.8,0.10588043]
["bitfinex","ETHUSD",1742801141461,4.81477,2077.0,2076.7,0.8281]
["bitfinex","ETHUSD",1742801141828,4.81477,2077.0,2076.8,0.10429701]
["bitfinex","ETHUSD",1742801143129,9.137857,2077.1,2076.8,0.10429701]
["bitfinex","ETHUSD",1742801143760,13.952477,2077.1,2076.8,0.10429701]
["bitfinex","ETHUSD",1742801144257,4.81467,2077.0,2076.8,0.10429701]
["bitfinex","ETHUSD",1742801144856,9.137857,2077.1,2076.8,0.10429701]
["bitfinex","ETHUSD",1742801145079,4.81442,2077.1,2076.8,0.10429701]
["bitfinex","ETHUSD",1742801145359,3.0,2077.2,2076.8,4.91924701]
["bitfinex","ETHUSD",1742801145561,3.0,2077.2,2076.9,4.81485]
["bitfinex","ETHUSD",1742801146060,3.0,2077.2,2077.0,0.8281]
["bitfinex","ETHUSD",1742801146847,3.0,2077.2,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801147032,7.81417,2077.2,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801147462,7.81397,2077.3,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801148267,10.23267,2077.5,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801148439,3.0,2077.4,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801148640,7.81379,2077.4,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801148964,4.81395,2077.3,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801149939,8.56627,2077.2,2077.1,0.10085151]
["bitfinex","ETHUSD",1742801150335,8.56627,2077.2,2076.7,0.8281]
["bitfinex","ETHUSD",1742801150336,4.81472,2077.0,2076.7,0.8281]
["bitfinex","ETHUSD",1742801150669,4.81472,2077.0,2076.8,0.10037185]
["bitfinex","ETHUSD",1742801154651,4.34902,2077.0,2076.8,0.10037185]
["bitfinex","ETHUSD",1742801156270,4.81486,2076.9,2076.8,0.10037185]
["bitfinex","ETHUSD",1742801156473,4.81469,2077.0,2076.8,0.10037185]
["bitfinex","ETHUSD",1742801156675,4.667,2077.1,2076.9,4.81472]
["bitfinex","ETHUSD",1742801156873,4.667,2077.1,2076.9,5.94528744]
["bitfinex","ETHUSD",1742801158085,4.81411,2077.3,2076.9,5.94528744]
["bitfinex","ETHUSD",1742801158389,12.48011,2077.3,2077.0,5.56762]
["bitfinex","ETHUSD",1742801158877,12.48011,2077.3,2077.1,0.09226444]
["bitfinex","ETHUSD",1742801159178,4.666,2077.4,2077.1,4.90656444]
["bitfinex","ETHUSD",1742801159384,14.29319,2077.5,2077.1,6.05781818]
["bitfinex","ETHUSD",1742801159557,4.935276,2077.9,2077.4,4.81354]
["bitfinex","ETHUSD",1742801159741,4.666,2077.6,2077.3,4.81394]
["bitfinex","ETHUSD",1742801160097,4.666,2077.6,2077.4,0.09226444]
["bitfinex","ETHUSD",1742801160098,9.47931,2077.6,2077.4,0.09226444]
["bitfinex","ETHUSD",1742801160270,4.81347,2077.5,2077.4,0.09226444]
["bitfinex","ETHUSD",1742801160475,4.81347,2077.5,2077.2,0.753]
["bitfinex","ETHUSD",1742801160673,4.81347,2077.5,2077.4,0.09226444]
["bitfinex","ETHUSD",1742801160872,9.47931,2077.6,2077.2,6.72041337]
["bitfinex","ETHUSD",1742801163753,4.81347,2077.5,2077.2,0.753]
["bitfinex","ETHUSD",1742801163969,4.81347,2077.5,2077.3,0.09226444]
["bitfinex","ETHUSD",1742801164197,0.8309,2077.6,2077.3,0.09226444]
["bitfinex","ETHUSD",1742801164198,4.81328,2077.6,2077.3,0.09226444]
["bitfinex","ETHUSD",1742801164502,4.81328,2077.6,2077.4,0.09226444]
["bitfinex","ETHUSD",1742801165123,4.81328,2077.6,2077.5,0.09226444]
["bitfinex","ETHUSD",1742801165502,4.81328,2077.6,2077.2,5.56716]
["bitfinex","ETHUSD",1742801165791,4.81328,2077.6,2077.5,0.09226444]
["bitfinex","ETHUSD",1742801166294,4.81328,2077.6,2077.2,5.56716]
["bitfinex","ETHUSD",1742801166506,4.81328,2077.6,2077.5,0.09226444]
["bitfinex","ETHUSD",1742801167009,4.81328,2077.6,2077.2,5.56708]
["bitfinex","ETHUSD",1742801167314,4.81328,2077.6,2077.3,0.09226444]
["bitfinex","ETHUSD",1742801167666,4.81328,2077.6,2077.2,5.56708]
["bitfinex","ETHUSD",1742801167961,4.81328,2077.6,2077.3,0.09226444]
["bitfinex","ETHUSD",1742801168362,4.81328,2077.6,2077.2,6.660227]
["bitfinex","ETHUSD",1742801168609,4.81328,2077.6,2077.4,0.09226444]
["bitfinex","ETHUSD",1742801168783,4.81328,2077.6,2077.5,0.09226444]
["bitfinex","ETHUSD",1742801169401,4.81328,2077.6,2077.2,11.474237]
["bitfinex","ETHUSD",1742801169569,9.47906,2077.7,2077.3,5.9613337]
["bitfinex","ETHUSD",1742801169911,9.47906,2077.7,2077.4,0.756]
["bitfinex","ETHUSD",1742801170300,14.29229,2077.7,2077.4,0.756]
["bitfinex","ETHUSD",1742801170475,14.29229,2077.7,2077.5,0.09226444]
["bitfinex","ETHUSD",1742801170675,4.81324,2077.6,2077.5,0.09226444]
["bitfinex","ETHUSD",1742801171533,4.81324,2077.6,2077.4,0.756]
["bitfinex","ETHUSD",1742801171835,4.81306,2077.7,2077.4,0.756]
["bitfinex","ETHUSD",1742801172034,7.935216,2077.9,2077.4,0.756]
["bitfinex","ETHUSD",1742801172035,0.122526,2077.9,2077.5,1.306]
["bitfinex","ETHUSD",1742801172328,0.122526,2077.9,2077.8,5.56878]
["bitfinex","ETHUSD",1742801173208,0.122526,2077.9,2077.8,0.756]
["bitfinex","ETHUSD",1742801173409,0.122526,2077.9,2077.8,5.56878]
["bitfinex","ETHUSD",1742801174013,0.122526,2077.9,2077.8,0.756]
["bitfinex","ETHUSD",1742801174225,0.122526,2077.9,2077.8,1.31289]
["bitfinex","ETHUSD",1742801174809,0.122526,2077.9,2077.8,6.12567]
["bitfinex","ETHUSD",1742801175021,0.122526,2077.9,2077.8,1.31289]
["bitfinex","ETHUSD",1742801175410,0.122526,2077.9,2077.8,0.756]
["bitfinex","ETHUSD",1742801176020,0.122526,2077.9,2077.6,5.56913]
["bitfinex","ETHUSD",1742801176599,0.122526,2077.9,2077.7,4.81291]
["bitfinex","ETHUSD",1742801177296,4.81289,2077.8,2077.1,0.756]
["bitfinex","ETHUSD",1742801177526,4.81289,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742801177527,9.6258,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742801177726,9.6258,2077.8,2077.3,4.81387]
["bitfinex","ETHUSD",1742801177727,4.81307,2077.7,2077.3,4.81387]
["bitfinex","ETHUSD",1742801177914,4.8134,2077.6,2077.3,1.038391]
["bitfinex","ETHUSD",1742801178227,4.81357,2077.5,2077.1,5.57027]
["bitfinex","ETHUSD",1742801179310,4.81403,2077.3,2076.9,4.81474]
["bitfinex","ETHUSD",1742801179502,9.62817,2077.3,2076.9,0.756]
["bitfinex","ETHUSD",1742801179738,4.81403,2077.3,2077.0,0.5571]
["bitfinex","ETHUSD",1742801180237,4.664,2077.7,2077.3,0.756]
["bitfinex","ETHUSD",1742801180444,3.0,2077.8,2077.4,4.81354]
["bitfinex","ETHUSD",1742801180735,3.0,2077.8,2077.5,4.81345]
["bitfinex","ETHUSD",1742801181542,3.0,2077.8,2077.6,0.8143]
["bitfinex","ETHUSD",1742801181732,9.598136,2077.9,2077.6,0.8143]
["bitfinex","ETHUSD",1742801181937,9.598136,2077.9,2077.6,5.62752]
["bitfinex","ETHUSD",1742801182139,4.785526,2077.9,2077.6,6.671652]
["bitfinex","ETHUSD",1742801182312,4.785526,2077.9,2077.6,1.858432]
["bitfinex","ETHUSD",1742801182519,9.598196,2077.9,2077.6,1.858432]
["bitfinex","ETHUSD",1742801182926,9.598196,2077.9,2077.5,4.81333]
["bitfinex","ETHUSD",1742801183114,4.81281,2077.8,2077.5,4.81333]
["bitfinex","ETHUSD",1742801184137,0.122526,2077.9,2077.6,4.81314]
["bitfinex","ETHUSD",1742801184541,4.935076,2077.9,2077.5,5.36341]
["bitfinex","ETHUSD",1742801184727,4.81288,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1742801184933,7.935166,2077.9,2077.5,5.36345]
["bitfinex","ETHUSD",1742801185410,12.747906,2077.9,2077.5,5.36345]
["bitfinex","ETHUSD",1742801185606,7.935166,2077.9,2077.5,5.36345]
["bitfinex","ETHUSD",1742801186417,7.935166,2077.9,2077.5,6.462595]
["bitfinex","ETHUSD",1742801188045,7.935166,2077.9,2077.4,5.62791]
["bitfinex","ETHUSD",1742801188219,4.81324,2077.7,2077.2,5.62831]
["bitfinex","ETHUSD",1742801188420,9.62638,2077.7,2077.2,10.44237]
["bitfinex","ETHUSD",1742801188617,4.81328,2077.6,2077.2,0.8143]
["bitfinex","ETHUSD",1742801188832,4.81372,2077.4,2077.1,0.8143]
["bitfinex","ETHUSD",1742801189449,9.47637,2077.6,2077.1,6.672918]
["bitfinex","ETHUSD",1742801189760,14.28977,2077.6,2077.1,6.672918]
["bitfinex","ETHUSD",1742801190060,14.28977,2077.6,2077.1,6.72105697]
["bitfinex","ETHUSD",1742801190555,9.47636,2077.6,2077.1,11.487138]
["bitfinex","ETHUSD",1742801190732,7.663,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742801191241,7.663,2077.6,2077.4,5.62793]
["bitfinex","ETHUSD",1742801191640,7.663,2077.6,2077.4,0.8143]
["bitfinex","ETHUSD",1742801191839,4.663,2077.6,2077.4,6.727097]
["bitfinex","ETHUSD",1742801192748,4.663,2077.6,2077.4,1.913507]
["bitfinex","ETHUSD",1742801192923,4.663,2077.6,2077.2,0.8143]
["bitfinex","ETHUSD",1742801192924,4.81347,2077.5,2077.2,0.8143]
["bitfinex","ETHUSD",1742801193119,4.81371,2077.4,2077.0,4.81463]
["bitfinex","ETHUSD",1742801193320,4.81396,2077.3,2077.0,0.8143]
["bitfinex","ETHUSD",1742801193539,4.81396,2077.3,2077.0,1.762063]
["bitfinex","ETHUSD",1742801193733,4.81348,2077.5,2077.0,6.576693]
["bitfinex","ETHUSD",1742801193944,3.0,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742801194152,7.81364,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742801194450,4.81364,2077.5,2077.1,5.9533453]
["bitfinex","ETHUSD",1742801195724,9.62734,2077.5,2077.1,5.9533453]
["bitfinex","ETHUSD",1742801195922,9.62734,2077.5,2077.0,1.762063]
["bitfinex","ETHUSD",1742801195923,4.81372,2077.4,2077.0,6.576583]
["bitfinex","ETHUSD",1742801196653,4.81417,2077.2,2076.8,0.8252]
["bitfinex","ETHUSD",1742801196827,4.81473,2077.0,2076.6,0.8252]
["bitfinex","ETHUSD",1742801197029,4.81511,2076.8,2076.4,5.6411]
["bitfinex","ETHUSD",1742801197863,4.81463,2077.0,2076.5,4.81561]
["bitfinex","ETHUSD",1742801198154,4.81464,2077.0,2076.6,5.379521]
["bitfinex","ETHUSD",1742801198460,4.81464,2077.0,2076.6,10.194971]
["bitfinex","ETHUSD",1742801198657,4.81464,2077.0,2076.6,5.379521]
["bitfinex","ETHUSD",1742801198854,4.81464,2077.0,2076.7,0.8252]
["bitfinex","ETHUSD",1742801199648,4.81464,2077.0,2076.3,0.55]
["bitfinex","ETHUSD",1742801199649,4.81497,2076.9,2076.5,5.64094]
["bitfinex","ETHUSD",1742801199846,4.81518,2076.8,2076.5,1.444294]
["bitfinex","ETHUSD",1742801200022,4.81518,2076.8,2076.0,29.615]
["bitfinex","ETHUSD",1742801200023,4.81597,2076.5,2076.1,0.8252]
["bitfinex","ETHUSD",1742801200231,4.81615,2076.4,2076.1,0.8252]
["bitfinex","ETHUSD",1742801201242,4.81628,2076.3,2075.9,5.64218]
["bitfinex","ETHUSD",1742801201560,4.81628,2076.3,2075.9,6.688154]
["bitfinex","ETHUSD",1742801202362,4.81653,2076.2,2075.9,1.871174]
["bitfinex","ETHUSD",1742801202569,9.63197,2076.5,2076.0,4.81679]
["bitfinex","ETHUSD",1742801202868,9.63197,2076.5,2076.0,6.2672914]
["bitfinex","ETHUSD",1742801203159,9.63185,2076.5,2076.0,6.2672914]
["bitfinex","ETHUSD",1742801203668,5.60383,2076.6,2076.1,4.81669]
["bitfinex","ETHUSD",1742801203877,5.60383,2076.6,2076.1,9.63338]
["bitfinex","ETHUSD",1742801204067,9.63143,2076.6,2076.2,5.64168]
["bitfinex","ETHUSD",1742801204250,9.63143,2076.6,2076.2,6.35089814]
["bitfinex","ETHUSD",1742801204579,9.63143,2076.6,2076.2,1.53441814]
["bitfinex","ETHUSD",1742801204978,4.81581,2076.5,2076.2,1.53441814]
["bitfinex","ETHUSD",1742801205762,4.81603,2076.4,2076.0,6.2673514]
["bitfinex","ETHUSD",1742801205955,5.60413,2076.4,2076.0,1.4505014]
["bitfinex","ETHUSD",1742801206333,4.81635,2076.3,2076.0,1.4505014]
["bitfinex","ETHUSD",1742801207056,4.81654,2076.2,2075.8,7.81739]
["bitfinex","ETHUSD",1742801207256,4.81654,2076.2,2075.7,0.8252]
["bitfinex","ETHUSD",1742801207257,4.81654,2076.2,2075.7,5.64281]
["bitfinex","ETHUSD",1742801207456,4.81654,2076.2,2075.7,5.6427]
["bitfinex","ETHUSD",1742801207639,4.81654,2076.2,2075.8,4.8174]
["bitfinex","ETHUSD",1742801207845,4.664,2076.3,2075.9,10.68006]
["bitfinex","ETHUSD",1742801208065,4.664,2076.3,2076.0,5.64202]
["bitfinex","ETHUSD",1742801208663,9.47992,2076.5,2076.0,5.64202]
["bitfinex","ETHUSD",1742801208863,9.47992,2076.5,2076.0,10.45883]
["bitfinex","ETHUSD",1742801209165,9.47992,2076.5,2076.1,4.81672]
["bitfinex","ETHUSD",1742801210369,9.47992,2076.5,2076.0,5.64201]
["bitfinex","ETHUSD",1742801210370,4.81605,2076.4,2076.0,4.81681]
["bitfinex","ETHUSD",1742801210670,9.47992,2076.5,2076.0,10.784159]
["bitfinex","ETHUSD",1742801210969,9.47992,2076.5,2076.1,4.81669]
["bitfinex","ETHUSD",1742801211164,4.81605,2076.4,2076.0,5.967339]
["bitfinex","ETHUSD",1742801211468,9.47992,2076.5,2076.0,10.784109]
["bitfinex","ETHUSD",1742801211668,9.4799,2076.5,2076.0,10.784109]
["bitfinex","ETHUSD",1742801211869,9.4799,2076.5,2076.1,6.0334438]
["bitfinex","ETHUSD",1742801212042,4.664,2076.5,2076.1,6.0334438]
["bitfinex","ETHUSD",1742801212547,9.47983,2076.5,2076.1,6.0334438]
["bitfinex","ETHUSD",1742801214366,4.664,2076.5,2076.1,1.2167938]
["bitfinex","ETHUSD",1742801214568,4.664,2076.6,2076.3,4.8161]
["bitfinex","ETHUSD",1742801215175,7.81536,2076.7,2076.3,4.8161]
["bitfinex","ETHUSD",1742801215864,12.63091,2076.7,2076.3,4.8161]
["bitfinex","ETHUSD",1742801217184,4.81556,2076.6,2076.2,5.59823]
["bitfinex","ETHUSD",1742801217982,4.81556,2076.6,2076.0,4.81695]
["bitfinex","ETHUSD",1742801218187,4.81583,2076.5,2076.1,6.14848]
["bitfinex","ETHUSD",1742801220082,4.81609,2076.4,2076.0,5.458273]
["bitfinex","ETHUSD",1742801220255,4.81628,2076.3,2076.0,0.641323]
["bitfinex","ETHUSD",1742801220456,4.81609,2076.4,2076.0,0.641323]
["bitfinex","ETHUSD",1742801220655,4.81609,2076.4,2076.1,0.7286133]
["bitfinex","ETHUSD",1742801220869,9.63234,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742801221488,4.81609,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742801221652,4.81662,2076.2,2075.9,1.82781]
["bitfinex","ETHUSD",1742801221981,4.81675,2076.1,2075.7,5.59942]
["bitfinex","ETHUSD",1742801222355,4.81675,2076.1,2075.7,0.7818]
["bitfinex","ETHUSD",1742801222554,4.81718,2075.9,2075.6,4.81773]
["bitfinex","ETHUSD",1742801222760,4.81718,2075.9,2075.5,0.7818]
["bitfinex","ETHUSD",1742801222962,4.81752,2075.8,2075.4,5.59993]
["bitfinex","ETHUSD",1742801223161,4.81752,2075.8,2075.5,1.04185]
["bitfinex","ETHUSD",1742801226079,4.664,2076.0,2075.7,9.63487]
["bitfinex","ETHUSD",1742801226480,3.7657,2076.1,2075.7,4.81758]
["bitfinex","ETHUSD",1742801226788,3.7657,2076.1,2075.8,4.81741]
["bitfinex","ETHUSD",1742801226988,3.0,2076.1,2075.8,1.018499]
["bitfinex","ETHUSD",1742801227290,4.664,2076.2,2075.9,4.81703]
["bitfinex","ETHUSD",1742801227496,4.664,2076.2,2076.0,4.81687]
["bitfinex","ETHUSD",1742801227663,4.664,2076.2,2075.9,4.81717]
["bitfinex","ETHUSD",1742801227863,4.664,2076.2,2075.9,5.9609779]
["bitfinex","ETHUSD",1742801228490,9.48059,2076.2,2075.9,1.1438079]
["bitfinex","ETHUSD",1742801228789,4.81673,2076.1,2075.8,4.81741]
["bitfinex","ETHUSD",1742801229092,4.81673,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742801229289,4.81673,2076.1,2075.7,4.81758]
["bitfinex","ETHUSD",1742801229470,4.81673,2076.1,2075.7,4.81753]
["bitfinex","ETHUSD",1742801229670,4.81673,2076.1,2075.8,0.963535]
["bitfinex","ETHUSD",1742801230213,4.664,2076.2,2075.9,4.81705]
["bitfinex","ETHUSD",1742801231191,4.664,2076.2,2075.8,6.565945]
["bitfinex","ETHUSD",1742801231422,9.48051,2076.2,2075.8,6.565945]
["bitfinex","ETHUSD",1742801231617,4.664,2076.2,2075.9,4.81711]
["bitfinex","ETHUSD",1742801232297,10.989473,2076.2,2075.7,4.81744]
["bitfinex","ETHUSD",1742801232479,5.63104,2076.1,2075.7,4.81744]
["bitfinex","ETHUSD",1742801232965,5.63092,2076.1,2075.7,4.81744]
["bitfinex","ETHUSD",1742801234180,5.63092,2076.1,2075.6,5.62528]
["bitfinex","ETHUSD",1742801234181,4.81697,2076.0,2075.6,5.62515]
["bitfinex","ETHUSD",1742801234500,10.44783,2076.1,2075.7,4.81765]
["bitfinex","ETHUSD",1742801235300,5.63092,2076.1,2075.7,4.81765]
["bitfinex","ETHUSD",1742801235593,5.63092,2076.1,2075.7,9.63515]
["bitfinex","ETHUSD",1742801235801,4.664,2076.2,2075.9,4.81712]
["bitfinex","ETHUSD",1742801236710,10.2945,2076.3,2075.9,4.81709]
["bitfinex","ETHUSD",1742801237096,5.4782,2076.3,2076.0,4.81684]
["bitfinex","ETHUSD",1742801237314,10.2945,2076.3,2075.9,9.63415]
["bitfinex","ETHUSD",1742801237513,10.2945,2076.3,2075.9,4.81706]
["bitfinex","ETHUSD",1742801238220,10.2945,2076.3,2075.9,5.84774746]
["bitfinex","ETHUSD",1742801239209,10.2945,2076.3,2076.0,4.81692]
["bitfinex","ETHUSD",1742801239816,5.4782,2076.3,2076.0,4.81692]
["bitfinex","ETHUSD",1742801240016,5.4782,2076.3,2076.0,9.63375]
["bitfinex","ETHUSD",1742801241840,5.4782,2076.3,2075.9,6.65525746]
["bitfinex","ETHUSD",1742801242017,5.4782,2076.3,2076.0,5.54962621]
["bitfinex","ETHUSD",1742801242416,5.4782,2076.3,2076.0,4.81686]
["bitfinex","ETHUSD",1742801244426,5.4782,2076.3,2076.0,4.81693]
["bitfinex","ETHUSD",1742801247398,10.29449,2076.3,2076.0,4.81693]
["bitfinex","ETHUSD",1742801247825,10.29449,2076.3,2075.8,5.4896646]
["bitfinex","ETHUSD",1742801247826,4.81654,2076.2,2075.8,5.4896646]
["bitfinex","ETHUSD",1742801247987,0.7984,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742801248187,5.61538,2076.0,2075.6,4.81777]
["bitfinex","ETHUSD",1742801248711,0.7984,2076.0,2075.7,4.8176]
["bitfinex","ETHUSD",1742801248917,0.7984,2076.2,2075.9,4.81707]
["bitfinex","ETHUSD",1742801249223,0.7984,2076.2,2076.0,5.298637]
["bitfinex","ETHUSD",1742801249414,0.7984,2076.2,2076.0,4.81693]
["bitfinex","ETHUSD",1742801249925,0.7984,2076.2,2075.8,5.6344]
["bitfinex","ETHUSD",1742801250241,5.61498,2076.2,2075.8,5.6344]
["bitfinex","ETHUSD",1742801250597,5.61498,2076.2,2075.8,5.63431]
["bitfinex","ETHUSD",1742801251010,5.61498,2076.2,2075.8,4.81731]
["bitfinex","ETHUSD",1742801251721,5.61494,2076.2,2075.8,4.81727]
["bitfinex","ETHUSD",1742801251926,5.61494,2076.2,2075.8,5.430737]
["bitfinex","ETHUSD",1742801252723,5.61494,2076.2,2075.7,4.81764]
["bitfinex","ETHUSD",1742801252924,4.81681,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742801253127,9.63373,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742801253535,4.81681,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742801256441,9.63373,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742801256626,4.81681,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742801256825,4.81672,2076.1,2075.7,5.836191]
["bitfinex","ETHUSD",1742801257308,9.63362,2076.1,2075.7,5.836191]
["bitfinex","ETHUSD",1742801257513,4.81672,2076.1,2075.7,5.836191]
["bitfinex","ETHUSD",1742801257845,4.81696,2076.0,2075.7,5.836191]
["bitfinex","ETHUSD",1742801258349,0.7598,2075.9,2075.7,5.836191]
["bitfinex","ETHUSD",1742801258714,0.7598,2075.9,2075.8,0.6386191]
["bitfinex","ETHUSD",1742801262421,0.7598,2075.9,2075.3,0.98132869]
["bitfinex","ETHUSD",1742801262657,4.81776,2075.7,2075.3,4.81839]
["bitfinex","ETHUSD",1742801262831,5.57728,2075.8,2075.4,4.8183]
["bitfinex","ETHUSD",1742801264049,5.57728,2075.8,2075.4,4.8182]
["bitfinex","ETHUSD",1742801264050,5.57722,2075.8,2075.4,4.8182]
["bitfinex","ETHUSD",1742801264354,5.57722,2075.8,2075.4,9.63635]
["bitfinex","ETHUSD",1742801264756,0.7598,2075.8,2075.5,4.81803]
["bitfinex","ETHUSD",1742801264945,0.7598,2075.8,2075.5,5.836648]
["bitfinex","ETHUSD",1742801265967,9.48031,2075.9,2075.6,4.8177]
["bitfinex","ETHUSD",1742801265968,4.663,2075.9,2075.6,4.8177]
["bitfinex","ETHUSD",1742801266635,9.48021,2075.9,2075.6,4.8177]
["bitfinex","ETHUSD",1742801266869,9.48021,2075.9,2075.5,6.659858]
["bitfinex","ETHUSD",1742801267871,9.48021,2075.9,2075.5,5.836658]
["bitfinex","ETHUSD",1742801268368,14.2976,2075.9,2075.5,5.836658]
["bitfinex","ETHUSD",1742801268569,14.2976,2075.9,2075.5,4.81804]
["bitfinex","ETHUSD",1742801268732,9.48021,2075.9,2075.5,4.81804]
["bitfinex","ETHUSD",1742801268933,15.05689,2076.0,2075.5,4.81794]
["bitfinex","ETHUSD",1742801269281,10.23977,2076.0,2075.6,4.81782]
["bitfinex","ETHUSD",1742801269637,10.23987,2076.0,2075.6,10.599126]
["bitfinex","ETHUSD",1742801269846,10.23987,2076.0,2075.6,5.781346]
["bitfinex","ETHUSD",1742801270170,10.23987,2076.0,2075.6,4.81777]
["bitfinex","ETHUSD",1742801273283,15.05705,2076.0,2075.6,4.81777]
["bitfinex","ETHUSD",1742801273451,4.81721,2075.9,2075.6,4.81777]
["bitfinex","ETHUSD",1742801275494,4.81752,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742801275772,5.62823,2075.7,2075.3,5.64155]
["bitfinex","ETHUSD",1742801275936,5.62823,2075.7,2075.3,6.687587]
["bitfinex","ETHUSD",1742801277582,10.44607,2075.7,2075.3,6.687587]
["bitfinex","ETHUSD",1742801277796,5.62823,2075.7,2075.3,6.687587]
["bitfinex","ETHUSD",1742801278765,0.8105,2075.9,2075.5,4.81796]
["bitfinex","ETHUSD",1742801278976,0.8105,2075.9,2075.6,4.81786]
["bitfinex","ETHUSD",1742801279972,0.8105,2075.9,2075.5,9.6359]
["bitfinex","ETHUSD",1742801280171,5.62772,2075.9,2075.5,5.97327183]
["bitfinex","ETHUSD",1742801280369,5.62772,2075.9,2075.5,4.81794]
["bitfinex","ETHUSD",1742801280579,5.62772,2075.9,2075.5,9.6359]
["bitfinex","ETHUSD",1742801280883,9.48004,2076.0,2075.6,5.59447]
["bitfinex","ETHUSD",1742801281656,5.4725,2076.1,2075.7,4.81743]
["bitfinex","ETHUSD",1742801281985,10.28932,2076.1,2075.7,4.81743]
["bitfinex","ETHUSD",1742801282555,10.28932,2076.1,2075.7,9.63499]
["bitfinex","ETHUSD",1742801282774,10.28932,2076.1,2075.7,4.81743]
["bitfinex","ETHUSD",1742801284290,4.81697,2076.0,2075.6,5.59445]
["bitfinex","ETHUSD",1742801284585,4.81697,2076.0,2075.6,6.635706]
["bitfinex","ETHUSD",1742801285280,4.81697,2076.0,2075.6,11.453406]
["bitfinex","ETHUSD",1742801285468,4.81697,2076.0,2075.6,6.635556]
["bitfinex","ETHUSD",1742801285670,4.81697,2076.0,2075.6,5.5943]
["bitfinex","ETHUSD",1742801285850,10.28928,2076.1,2075.6,5.5943]
["bitfinex","ETHUSD",1742801286052,10.28928,2076.1,2075.7,4.81756]
["bitfinex","ETHUSD",1742801287592,15.10619,2076.1,2075.7,4.81756]
["bitfinex","ETHUSD",1742801287776,10.28928,2076.1,2075.7,4.81756]
["bitfinex","ETHUSD",1742801288102,4.81695,2076.0,2075.7,4.81756]
["bitfinex","ETHUSD",1742801288499,4.8172,2075.9,2075.6,5.59445]
["bitfinex","ETHUSD",1742801288699,4.81702,2076.0,2075.6,5.59445]
["bitfinex","ETHUSD",1742801289294,9.63416,2076.0,2075.6,5.59445]
["bitfinex","ETHUSD",1742801289479,4.81729,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742801290205,4.81771,2075.7,2075.4,0.778]
["bitfinex","ETHUSD",1742801290492,4.81771,2075.7,2075.4,4.81831]
["bitfinex","ETHUSD",1742801290669,5.61476,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801291672,10.43236,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801291884,5.61476,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801292588,0.7973,2075.8,2075.4,4.81818]
["bitfinex","ETHUSD",1742801292799,4.8172,2075.9,2075.5,5.59603]
["bitfinex","ETHUSD",1742801294397,4.81695,2076.0,2075.6,4.81773]
["bitfinex","ETHUSD",1742801294894,10.27602,2076.1,2075.6,4.8177]
["bitfinex","ETHUSD",1742801295097,15.09287,2076.1,2075.7,4.81762]
["bitfinex","ETHUSD",1742801295302,4.81696,2076.0,2075.6,4.8177]
["bitfinex","ETHUSD",1742801295592,9.63411,2076.0,2075.6,4.8177]
["bitfinex","ETHUSD",1742801295797,4.81696,2076.0,2075.6,9.63536]
["bitfinex","ETHUSD",1742801295983,4.81696,2076.0,2075.6,4.81766]
["bitfinex","ETHUSD",1742801297495,10.27503,2076.1,2075.8,4.81733]
["bitfinex","ETHUSD",1742801297800,10.27503,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742801298093,15.09196,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742801298889,10.27503,2076.1,2075.6,4.81787]
["bitfinex","ETHUSD",1742801299109,5.17404904,2076.8,2076.0,4.81685]
["bitfinex","ETHUSD",1742801299295,0.7973,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742801299594,0.7973,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742801299795,0.7973,2077.1,2076.8,9.62998]
["bitfinex","ETHUSD",1742801299973,3.7973,2077.1,2076.8,9.62998]
["bitfinex","ETHUSD",1742801300173,3.7973,2077.1,2076.8,4.81499]
["bitfinex","ETHUSD",1742801300383,0.7973,2077.1,2076.8,9.62997]
["bitfinex","ETHUSD",1742801300586,9.47498,2077.3,2076.9,5.59264]
["bitfinex","ETHUSD",1742801300783,4.661,2077.3,2076.9,5.59264]
["bitfinex","ETHUSD",1742801301178,4.661,2077.3,2077.0,4.81458]
["bitfinex","ETHUSD",1742801301378,0.7973,2077.4,2077.1,4.81425]
["bitfinex","ETHUSD",1742801301591,5.4583,2077.4,2077.1,4.81425]
["bitfinex","ETHUSD",1742801302391,7.81348,2077.5,2077.1,1.040688]
["bitfinex","ETHUSD",1742801302582,4.66,2077.4,2077.1,5.855038]
["bitfinex","ETHUSD",1742801303709,4.66,2077.4,2077.1,5.854998]
["bitfinex","ETHUSD",1742801304517,4.66,2077.4,2077.2,4.81402]
["bitfinex","ETHUSD",1742801304689,0.7971,2077.8,2077.6,4.81307]
["bitfinex","ETHUSD",1742801305014,0.122526,2077.9,2077.7,4.81291]
["bitfinex","ETHUSD",1742801305217,0.122526,2077.9,2077.2,6.11788]
["bitfinex","ETHUSD",1742801305218,0.122526,2077.9,2077.5,4.81347]
["bitfinex","ETHUSD",1742801305393,4.935286,2077.9,2077.4,5.36364]
["bitfinex","ETHUSD",1742801305600,9.748046,2077.9,2077.4,6.456765]
["bitfinex","ETHUSD",1742801305795,14.407046,2077.9,2077.4,11.270305]
["bitfinex","ETHUSD",1742801306007,9.594286,2077.9,2077.5,4.81346]
["bitfinex","ETHUSD",1742801306314,4.81283,2077.8,2077.4,10.720235]
["bitfinex","ETHUSD",1742801306628,4.81283,2077.8,2077.2,0.7539]
["bitfinex","ETHUSD",1742801306629,5.61027,2077.7,2077.3,4.81387]
["bitfinex","ETHUSD",1742801306794,10.42349,2077.7,2077.3,4.81387]
["bitfinex","ETHUSD",1742801306998,4.81324,2077.6,2077.3,4.81387]
["bitfinex","ETHUSD",1742801307183,0.7971,2077.7,2077.3,5.9560108]
["bitfinex","ETHUSD",1742801307389,4.81279,2077.8,2077.4,4.81367]
["bitfinex","ETHUSD",1742801307905,10.391206,2077.9,2077.4,4.8137]
["bitfinex","ETHUSD",1742801308299,5.578626,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1742801308784,10.391186,2077.9,2077.5,4.81345]
["bitfinex","ETHUSD",1742801310321,10.391186,2077.9,2077.5,5.89039008]
["bitfinex","ETHUSD",1742801310721,5.732186,2077.9,2077.5,5.89039008]
["bitfinex","ETHUSD",1742801310918,10.390186,2077.9,2077.5,5.89039008]
["bitfinex","ETHUSD",1742801313544,5.577626,2077.9,2077.6,4.81319]
["bitfinex","ETHUSD",1742801314042,10.390176,2077.9,2077.6,4.81319]
["bitfinex","ETHUSD",1742801314346,0.00430378,2077.7,2077.5,5.89035008]
["bitfinex","ETHUSD",1742801314741,0.00430378,2077.7,2077.5,1.07694008]
["bitfinex","ETHUSD",1742801314944,0.00430378,2077.7,2077.4,4.81368]
["bitfinex","ETHUSD",1742801315742,0.00430378,2077.7,2077.4,9.62715]
["bitfinex","ETHUSD",1742801315945,4.81745378,2077.7,2077.3,1.1422508]
["bitfinex","ETHUSD",1742801316242,4.81412,2077.3,2076.9,4.81472]
["bitfinex","ETHUSD",1742801316449,4.81412,2077.3,2076.9,4.8147]
["bitfinex","ETHUSD",1742801316661,9.47073,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742801316949,9.47073,2077.4,2077.0,5.85761335]
["bitfinex","ETHUSD",1742801317242,14.28456,2077.4,2077.0,5.85761335]
["bitfinex","ETHUSD",1742801317414,9.47073,2077.4,2077.0,5.85761335]
["bitfinex","ETHUSD",1742801317613,4.81394,2077.3,2077.0,5.85761335]
["bitfinex","ETHUSD",1742801317809,9.47073,2077.4,2077.0,5.85761335]
["bitfinex","ETHUSD",1742801318018,14.28465,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742801318254,4.81398,2077.3,2077.0,4.81449]
["bitfinex","ETHUSD",1742801318556,4.81398,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742801319123,0.7854,2077.2,2076.9,4.81479]
["bitfinex","ETHUSD",1742801319651,4.81398,2077.3,2076.9,4.81473]
["bitfinex","ETHUSD",1742801319857,4.81417,2077.2,2076.9,4.81473]
["bitfinex","ETHUSD",1742801320025,4.81417,2077.2,2076.8,5.56894]
["bitfinex","ETHUSD",1742801320522,4.814,2077.3,2076.9,4.81486]
["bitfinex","ETHUSD",1742801320934,4.81419,2077.2,2076.8,6.662222]
["bitfinex","ETHUSD",1742801321139,4.81464,2077.0,2076.7,4.81529]
["bitfinex","ETHUSD",1742801321360,5.60004,2077.0,2076.6,5.6366]
["bitfinex","ETHUSD",1742801321521,4.81441,2077.1,2076.7,4.81531]
["bitfinex","ETHUSD",1742801321721,4.81441,2077.1,2076.7,5.90865118]
["bitfinex","ETHUSD",1742801321923,4.656,2077.2,2076.8,4.8151]
["bitfinex","ETHUSD",1742801322162,4.656,2077.2,2077.0,4.8145]
["bitfinex","ETHUSD",1742801322339,4.656,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742801323259,4.656,2077.2,2077.0,5.63566]
["bitfinex","ETHUSD",1742801323560,4.656,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742801324153,17.28316,2077.5,2077.1,4.8144]
["bitfinex","ETHUSD",1742801324558,12.46948,2077.5,2077.1,4.8144]
["bitfinex","ETHUSD",1742801324960,12.46948,2077.5,2077.0,6.680711]
["bitfinex","ETHUSD",1742801325159,4.81387,2077.4,2077.0,6.680711]
["bitfinex","ETHUSD",1742801325365,9.6278,2077.4,2077.0,5.63566]
["bitfinex","ETHUSD",1742801326254,4.81387,2077.4,2077.0,5.63562]
["bitfinex","ETHUSD",1742801327253,9.62779,2077.4,2077.0,5.63562]
["bitfinex","ETHUSD",1742801327452,4.814,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742801327651,5.5994,2077.3,2076.9,4.81479]
["bitfinex","ETHUSD",1742801327853,4.81425,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742801328165,4.81428,2077.2,2076.8,5.63597]
["bitfinex","ETHUSD",1742801328342,0.7854,2077.0,2076.3,1.77690647]
["bitfinex","ETHUSD",1742801328541,0.7854,2077.0,2076.4,4.81593]
["bitfinex","ETHUSD",1742801328542,4.8152,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742801330687,9.63048,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742801332270,4.8152,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742801332665,0.76,2076.7,2076.4,4.81593]
["bitfinex","ETHUSD",1742801332842,0.76,2076.7,2076.4,5.861257]
["bitfinex","ETHUSD",1742801334379,5.57534,2076.7,2076.4,5.861257]
["bitfinex","ETHUSD",1742801337271,5.57534,2076.7,2076.4,1.045327]
["bitfinex","ETHUSD",1742801337776,5.46437298,2076.7,2076.1,0.35344328]
["bitfinex","ETHUSD",1742801337948,4.81633,2076.3,2075.9,4.81699]
["bitfinex","ETHUSD",1742801338148,4.81592,2076.5,2076.1,4.81668]
["bitfinex","ETHUSD",1742801338343,5.57561,2076.6,2076.2,4.8164]
["bitfinex","ETHUSD",1742801338547,4.81579,2076.5,2076.1,4.81665]
["bitfinex","ETHUSD",1742801338841,4.81605,2076.4,2076.0,9.63373]
["bitfinex","ETHUSD",1742801339046,4.81605,2076.4,2076.0,9.99193397]
["bitfinex","ETHUSD",1742801339655,4.81605,2076.4,2076.0,5.17504397]
["bitfinex","ETHUSD",1742801339856,4.81605,2076.4,2076.0,5.83574337]
["bitfinex","ETHUSD",1742801340784,4.81605,2076.4,2076.1,4.81669]
["bitfinex","ETHUSD",1742801342378,4.81585,2076.5,2076.1,4.81669]
["bitfinex","ETHUSD",1742801342879,4.81585,2076.5,2076.1,4.81659]
["bitfinex","ETHUSD",1742801344985,9.63184,2076.5,2076.1,4.81659]
["bitfinex","ETHUSD",1742801345191,4.81607,2076.4,2076.0,5.17508397]
["bitfinex","ETHUSD",1742801345985,4.81607,2076.4,2076.0,9.99185397]
["bitfinex","ETHUSD",1742801346149,5.57577,2076.6,2076.2,4.81631]
["bitfinex","ETHUSD",1742801346356,5.57557,2076.6,2076.2,4.81631]
["bitfinex","ETHUSD",1742801348493,4.8158,2076.5,2076.2,4.81631]
["bitfinex","ETHUSD",1742801349695,5.57557,2076.6,2076.2,5.89884769]
["bitfinex","ETHUSD",1742801350094,10.39135,2076.6,2076.2,5.89884769]
["bitfinex","ETHUSD",1742801350264,10.39135,2076.6,2076.2,4.81631]
["bitfinex","ETHUSD",1742801352601,4.81579,2076.5,2076.2,4.81631]
["bitfinex","ETHUSD",1742801355098,0.00430378,2076.8,2076.5,4.81579]
["bitfinex","ETHUSD",1742801355263,0.00430378,2076.8,2076.3,0.7636]
["bitfinex","ETHUSD",1742801355613,0.00430378,2076.8,2076.2,4.81644]
["bitfinex","ETHUSD",1742801355614,5.60225,2076.6,2076.2,4.81644]
["bitfinex","ETHUSD",1742801355783,4.81591,2076.5,2076.1,5.58025]
["bitfinex","ETHUSD",1742801355969,4.81591,2076.5,2076.2,4.81649]
["bitfinex","ETHUSD",1742801356800,5.6022,2076.6,2076.2,4.81649]
["bitfinex","ETHUSD",1742801357703,10.2582,2076.6,2076.2,4.81649]
["bitfinex","ETHUSD",1742801358470,15.07397,2076.6,2076.2,4.81649]
["bitfinex","ETHUSD",1742801358866,3.04837298,2076.5,2076.0,4.81694]
["bitfinex","ETHUSD",1742801359082,4.8166,2076.2,2075.8,4.81723]
["bitfinex","ETHUSD",1742801359278,4.81686,2076.1,2075.6,4.81786]
["bitfinex","ETHUSD",1742801359597,5.60365,2076.0,2075.6,4.81786]
["bitfinex","ETHUSD",1742801359802,4.81719,2075.9,2075.6,4.81786]
["bitfinex","ETHUSD",1742801360096,10.42076,2076.0,2075.6,4.81786]
["bitfinex","ETHUSD",1742801360467,5.60365,2076.0,2075.6,4.81786]
["bitfinex","ETHUSD",1742801360878,10.4208,2076.0,2075.6,4.81786]
["bitfinex","ETHUSD",1742801361186,4.81721,2075.9,2075.5,5.58162]
["bitfinex","ETHUSD",1742801361511,5.60365,2076.0,2075.6,4.81787]
["bitfinex","ETHUSD",1742801361718,5.60365,2076.0,2075.6,4.81772]
["bitfinex","ETHUSD",1742801362085,4.81719,2075.9,2075.5,5.95232751]
["bitfinex","ETHUSD",1742801362711,5.60359,2076.0,2075.5,5.95217751]
["bitfinex","ETHUSD",1742801363038,5.60359,2076.0,2075.6,4.81776]
["bitfinex","ETHUSD",1742801365182,4.81719,2075.9,2075.6,4.81776]
["bitfinex","ETHUSD",1742801365381,4.81719,2075.9,2075.4,4.81834]
["bitfinex","ETHUSD",1742801365382,0.7691,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742801365602,4.81801,2075.6,2075.1,5.58587]
["bitfinex","ETHUSD",1742801365898,4.81812,2075.5,2075.1,4.81897]
["bitfinex","ETHUSD",1742801366275,4.81791,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742801366907,4.81812,2075.5,2075.1,5.859483]
["bitfinex","ETHUSD",1742801367094,9.63597,2075.6,2075.1,10.678433]
["bitfinex","ETHUSD",1742801367296,0.7691,2075.4,2075.0,4.81923]
["bitfinex","ETHUSD",1742801367606,0.7691,2075.4,2074.9,5.5864]
["bitfinex","ETHUSD",1742801367607,4.81871,2075.3,2074.9,4.8195]
["bitfinex","ETHUSD",1742801367824,4.81903,2075.2,2074.7,5.58668]
["bitfinex","ETHUSD",1742801368116,4.81908,2075.1,2074.7,5.58668]
["bitfinex","ETHUSD",1742801368321,4.81928,2075.0,2074.7,5.58668]
["bitfinex","ETHUSD",1742801368528,4.81908,2075.1,2074.7,5.58668]
["bitfinex","ETHUSD",1742801369436,5.58838,2075.0,2074.6,4.82015]
["bitfinex","ETHUSD",1742801369603,4.81951,2074.9,2074.5,10.40747]
["bitfinex","ETHUSD",1742801370537,4.81951,2074.9,2074.5,11.94983654]
["bitfinex","ETHUSD",1742801371397,4.81951,2074.9,2074.6,0.09114616]
["bitfinex","ETHUSD",1742801372531,10.24543,2075.0,2074.6,4.91133616]
["bitfinex","ETHUSD",1742801372737,0.7691,2075.3,2074.9,0.7669]
["bitfinex","ETHUSD",1742801372947,3.0,2075.3,2075.0,4.81908]
["bitfinex","ETHUSD",1742801373105,3.0,2075.3,2075.0,4.9231171]
["bitfinex","ETHUSD",1742801374201,5.58726,2075.5,2075.1,4.81887]
["bitfinex","ETHUSD",1742801374408,10.24526,2075.5,2075.2,0.10365324]
["bitfinex","ETHUSD",1742801374602,4.81845,2075.4,2075.2,0.10365324]
["bitfinex","ETHUSD",1742801374933,4.81845,2075.4,2075.3,0.10283764]
["bitfinex","ETHUSD",1742801375429,4.81845,2075.4,2075.3,0.10235794]
["bitfinex","ETHUSD",1742801375634,4.81845,2075.4,2075.0,4.81908]
["bitfinex","ETHUSD",1742801375822,4.81845,2075.4,2075.1,0.10235794]
["bitfinex","ETHUSD",1742801378213,10.24525,2075.5,2075.1,4.92139794]
["bitfinex","ETHUSD",1742801378404,10.2454,2075.5,2075.1,5.73681794]
["bitfinex","ETHUSD",1742801378607,5.62435,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742801378818,3.0,2075.7,2075.4,4.81817]
["bitfinex","ETHUSD",1742801379011,9.47459,2075.8,2075.5,0.1017344]
["bitfinex","ETHUSD",1742801379334,9.47459,2075.8,2075.4,4.81817]
["bitfinex","ETHUSD",1742801379822,9.47453,2075.8,2075.4,4.81817]
["bitfinex","ETHUSD",1742801380022,3.8067,2075.9,2075.6,4.81779]
["bitfinex","ETHUSD",1742801380224,4.81709,2076.0,2075.6,4.81779]
["bitfinex","ETHUSD",1742801380225,9.47409,2076.0,2075.6,4.81779]
["bitfinex","ETHUSD",1742801380540,9.47409,2076.0,2075.7,0.1017344]
["bitfinex","ETHUSD",1742801381511,0.8067,2076.1,2075.8,4.81731]
["bitfinex","ETHUSD",1742801381712,9.47363,2076.2,2075.8,4.81731]
["bitfinex","ETHUSD",1742801381919,9.47365,2076.2,2075.9,0.09722584]
["bitfinex","ETHUSD",1742801382119,4.81695,2076.0,2075.9,0.09722584]
["bitfinex","ETHUSD",1742801382310,0.8067,2075.9,2075.6,4.81771]
["bitfinex","ETHUSD",1742801382642,4.81695,2076.0,2075.7,0.09722584]
["bitfinex","ETHUSD",1742801387240,4.81731,2075.9,2075.7,0.09722584]
["bitfinex","ETHUSD",1742801387446,4.81741,2075.8,2075.5,5.63371]
["bitfinex","ETHUSD",1742801387623,4.81741,2075.8,2075.6,0.09722584]
["bitfinex","ETHUSD",1742801388309,0.8067,2076.1,2075.6,4.91506584]
["bitfinex","ETHUSD",1742801388512,0.8067,2076.1,2075.7,4.81753]
["bitfinex","ETHUSD",1742801388951,0.8067,2076.1,2075.8,4.9123238]
["bitfinex","ETHUSD",1742801389630,5.62344,2076.1,2075.8,0.0949338]
["bitfinex","ETHUSD",1742801389830,4.81696,2076.0,2075.6,5.39074358]
["bitfinex","ETHUSD",1742801390031,4.81734,2075.9,2075.5,0.8156]
["bitfinex","ETHUSD",1742801390224,4.81734,2075.9,2075.5,5.63363]
["bitfinex","ETHUSD",1742801390424,4.81734,2075.9,2075.6,0.0949338]
["bitfinex","ETHUSD",1742801392951,4.81699,2076.0,2075.6,0.0949338]
["bitfinex","ETHUSD",1742801393251,5.62347,2076.1,2075.7,4.81762]
["bitfinex","ETHUSD",1742801393451,10.27947,2076.1,2075.7,4.81762]
["bitfinex","ETHUSD",1742801393752,10.27947,2076.1,2075.8,0.0949338]
["bitfinex","ETHUSD",1742801394244,10.27947,2076.1,2075.9,0.0949338]
["bitfinex","ETHUSD",1742801394446,4.81695,2076.0,2075.9,0.0949338]
["bitfinex","ETHUSD",1742801394947,4.81695,2076.0,2075.6,4.81781]
["bitfinex","ETHUSD",1742801395352,4.81695,2076.0,2075.7,0.0949338]
["bitfinex","ETHUSD",1742801395949,4.86532298,2076.0,2075.7,0.0949338]
["bitfinex","ETHUSD",1742801396315,4.81721,2075.9,2075.7,0.0949338]
["bitfinex","ETHUSD",1742801396952,4.81721,2075.9,2075.5,5.6337]
["bitfinex","ETHUSD",1742801397139,4.81721,2075.9,2075.8,0.09460752]
["bitfinex","ETHUSD",1742801397340,4.81721,2075.9,2075.5,5.6337]
["bitfinex","ETHUSD",1742801397535,4.81721,2075.9,2075.8,0.09460752]
["bitfinex","ETHUSD",1742801397764,4.81743,2075.8,2075.5,4.8181]
["bitfinex","ETHUSD",1742801397962,4.81743,2075.8,2075.3,5.59557]
["bitfinex","ETHUSD",1742801398268,4.81799,2075.6,2075.1,6.17455079]
["bitfinex","ETHUSD",1742801398423,4.81819,2075.5,2075.1,6.17455079]
["bitfinex","ETHUSD",1742801398754,4.81799,2075.6,2075.2,4.81878]
["bitfinex","ETHUSD",1742801399358,4.81799,2075.6,2075.2,9.63747]
["bitfinex","ETHUSD",1742801400174,4.81799,2075.6,2075.2,4.81869]
["bitfinex","ETHUSD",1742801400721,0.8311,2076.2,2075.5,0.7772]
["bitfinex","ETHUSD",1742801400921,5.64675,2076.6,2076.1,4.81655]
["bitfinex","ETHUSD",1742801401125,3.0,2076.5,2076.1,4.81655]
["bitfinex","ETHUSD",1742801401377,7.81583,2076.5,2076.0,4.8169]
["bitfinex","ETHUSD",1742801401671,0.8311,2076.6,2076.2,4.81645]
["bitfinex","ETHUSD",1742801401974,4.655,2076.7,2076.4,4.8159]
["bitfinex","ETHUSD",1742801402678,0.83540378,2076.8,2076.3,5.59335]
["bitfinex","ETHUSD",1742801402862,0.83540378,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742801403173,0.00430378,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742801403373,0.00430378,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742801403533,0.00430378,2076.8,2076.5,9.63142]
["bitfinex","ETHUSD",1742801403733,0.00430378,2076.8,2076.5,5.74846509]
["bitfinex","ETHUSD",1742801404148,0.00430378,2076.8,2076.6,4.81554]
["bitfinex","ETHUSD",1742801404364,0.00430378,2076.8,2076.7,4.81533]
["bitfinex","ETHUSD",1742801405276,0.00430378,2076.8,2076.7,5.59253]
["bitfinex","ETHUSD",1742801405612,0.00430378,2076.8,2076.7,5.55833457]
["bitfinex","ETHUSD",1742801405729,0.00430378,2076.8,2076.7,8.07418035]
["bitfinex","ETHUSD",1742801406244,0.00430378,2076.8,2076.7,7.72058154]
["bitfinex","ETHUSD",1742801406645,3.78e-06,2076.8,2076.7,10.72058154]
["bitfinex","ETHUSD",1742801408548,3.78e-06,2076.8,2076.7,11.07768993]
["bitfinex","ETHUSD",1742801412262,0.935326,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742801412654,0.122526,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742801416461,0.122526,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1742801416868,0.6973086,2077.9,2077.6,4.81314]
["bitfinex","ETHUSD",1742801417067,0.8128,2077.8,2077.5,4.81342]
["bitfinex","ETHUSD",1742801417261,0.8128,2077.8,2077.6,4.81308]
["bitfinex","ETHUSD",1742801417584,0.122526,2077.9,2077.7,4.81282]
["bitfinex","ETHUSD",1742801417779,0.122526,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742801421698,0.122526,2077.9,2077.8,6.12398]
["bitfinex","ETHUSD",1742801422563,0.122526,2077.9,2077.8,6.17209689]
["bitfinex","ETHUSD",1742801423286,0.122526,2077.9,2077.8,10.77398]
["bitfinex","ETHUSD",1742801423986,0.122526,2077.9,2077.8,6.12398]
["bitfinex","ETHUSD",1742801424183,0.122526,2077.9,2077.8,12.4047232]
["bitfinex","ETHUSD",1742801424384,0.122526,2077.9,2077.8,15.4047232]
["bitfinex","ETHUSD",1742801425282,6e-06,2077.9,2077.8,15.4047232]
["bitfinex","ETHUSD",1742801426905,0.005,2078.4,2078.3,5.56712]
["bitfinex","ETHUSD",1742801427072,0.005,2078.4,2078.3,13.81522097]
["bitfinex","ETHUSD",1742801427278,0.005,2078.4,2078.3,16.1110281]
["bitfinex","ETHUSD",1742801428298,1e-05,2078.4,2078.3,16.1110281]
["bitfinex","ETHUSD",1742801429173,1e-05,2078.4,2078.3,11.4610281]
["bitfinex","ETHUSD",1742801429374,1e-05,2078.4,2078.3,7.9110281]
["bitfinex","ETHUSD",1742801429584,1e-05,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742801429772,1e-05,2078.4,2078.3,5.36162]
["bitfinex","ETHUSD",1742801430096,0.005,2078.5,2078.4,4.98138]
["bitfinex","ETHUSD",1742801431399,0.005,2078.5,2078.4,5.53138]
["bitfinex","ETHUSD",1742801432095,0.005,2078.5,2078.4,6.56568]
["bitfinex","ETHUSD",1742801432468,0.005,2078.5,2078.4,6.39569]
["bitfinex","ETHUSD",1742801432885,0.005,2078.5,2078.4,5.36139]
["bitfinex","ETHUSD",1742801435523,0.7817,2078.4,2078.0,4.81211]
["bitfinex","ETHUSD",1742801435716,0.7817,2078.4,2078.1,4.812]
["bitfinex","ETHUSD",1742801435928,4.81626,2078.5,2077.8,6.2787432]
["bitfinex","ETHUSD",1742801435929,4.81172,2078.3,2077.9,4.81244]
["bitfinex","ETHUSD",1742801436130,4.81172,2078.3,2077.8,4.81274]
["bitfinex","ETHUSD",1742801436131,0.7817,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742801436305,5.59359,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742801436638,0.7817,2078.2,2077.9,4.81242]
["bitfinex","ETHUSD",1742801437131,0.7817,2078.2,2078.0,4.81229]
["bitfinex","ETHUSD",1742801437502,0.7817,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742801437729,0.7817,2078.2,2078.0,4.81229]
["bitfinex","ETHUSD",1742801439925,0.7817,2078.2,2078.0,4.81221]
["bitfinex","ETHUSD",1742801440247,0.7817,2078.2,2077.9,5.3625]
["bitfinex","ETHUSD",1742801440611,0.7817,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742801441114,0.7817,2078.2,2077.9,5.36251]
["bitfinex","ETHUSD",1742801441440,0.7817,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742801441744,0.7817,2078.2,2077.9,5.36244]
["bitfinex","ETHUSD",1742801444115,0.7817,2078.2,2077.7,0.557402]
["bitfinex","ETHUSD",1742801444321,0.8094,2077.8,2077.5,4.81335]
["bitfinex","ETHUSD",1742801445146,0.8094,2078.1,2077.9,4.81243]
["bitfinex","ETHUSD",1742801445347,0.8094,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742801445649,10.26903,2078.3,2077.9,4.81243]
["bitfinex","ETHUSD",1742801447161,5.4574,2078.3,2078.0,4.81221]
["bitfinex","ETHUSD",1742801447333,3.005,2078.5,2078.1,5.36199]
["bitfinex","ETHUSD",1742801447334,0.8144,2078.5,2078.1,5.36199]
["bitfinex","ETHUSD",1742801447544,0.8144,2078.5,2078.1,5.41010645]
["bitfinex","ETHUSD",1742801447728,0.8144,2078.5,2078.2,4.81173]
["bitfinex","ETHUSD",1742801448129,0.8144,2078.5,2078.1,5.36203]
["bitfinex","ETHUSD",1742801448341,0.8144,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742801448342,0.005,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742801448757,0.005,2078.5,2078.2,4.79828468]
["bitfinex","ETHUSD",1742801449961,0.005,2078.5,2078.2,9.61004468]
["bitfinex","ETHUSD",1742801450142,0.005,2078.5,2078.4,5.36139]
["bitfinex","ETHUSD",1742801450771,0.005,2078.5,2078.4,5.40949904]
["bitfinex","ETHUSD",1742801451056,0.005,2078.5,2078.4,5.36139]
["bitfinex","ETHUSD",1742801451663,0.54185578,2078.7,2078.5,0.145]
["bitfinex","ETHUSD",1742801453371,0.54185578,2078.7,2078.5,4.9561]
["bitfinex","ETHUSD",1742801453659,0.54185578,2078.7,2078.4,5.36138]
["bitfinex","ETHUSD",1742801453873,0.54185578,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742801454072,4.81154,2078.4,2077.9,5.449]
["bitfinex","ETHUSD",1742801454372,0.7719,2078.2,2077.8,4.81273]
["bitfinex","ETHUSD",1742801454533,5.58376,2078.2,2077.8,4.81273]
["bitfinex","ETHUSD",1742801454740,4.81186,2078.2,2077.8,4.81273]
["bitfinex","ETHUSD",1742801454969,0.7719,2078.1,2077.8,4.81267]
["bitfinex","ETHUSD",1742801455136,0.7719,2078.1,2077.8,5.855315]
["bitfinex","ETHUSD",1742801455636,0.7719,2078.1,2077.9,0.55]
["bitfinex","ETHUSD",1742801456137,5.58455,2077.9,2077.4,4.81356]
["bitfinex","ETHUSD",1742801456343,4.8134,2077.6,2077.1,4.81439]
["bitfinex","ETHUSD",1742801456549,4.8134,2077.6,2077.2,4.81413]
["bitfinex","ETHUSD",1742801456767,4.81323,2077.7,2077.2,4.81413]
["bitfinex","ETHUSD",1742801456981,4.81357,2077.5,2077.0,4.81461]
["bitfinex","ETHUSD",1742801457133,5.58516,2077.6,2077.1,4.81429]
["bitfinex","ETHUSD",1742801457469,4.81381,2077.4,2077.0,0.481461]
["bitfinex","ETHUSD",1742801457768,9.62726,2077.5,2077.0,5.296071]
["bitfinex","ETHUSD",1742801458163,4.81358,2077.5,2077.0,5.296071]
["bitfinex","ETHUSD",1742801458371,4.81358,2077.5,2077.1,0.55]
["bitfinex","ETHUSD",1742801458844,0.7719,2077.6,2077.1,5.36422]
["bitfinex","ETHUSD",1742801459169,5.58525,2077.6,2077.1,6.4302491]
["bitfinex","ETHUSD",1742801459366,0.7719,2077.6,2077.2,4.81398]
["bitfinex","ETHUSD",1742801459572,8.58476,2077.8,2077.3,4.8138]
["bitfinex","ETHUSD",1742801459884,3.7719,2077.8,2077.4,5.36356]
["bitfinex","ETHUSD",1742801460091,3.7719,2077.8,2077.4,0.55]
["bitfinex","ETHUSD",1742801460395,0.7719,2077.8,2077.4,6.461423]
["bitfinex","ETHUSD",1742801460569,4.648,2077.9,2077.6,4.81315]
["bitfinex","ETHUSD",1742801461009,31.253,2078.3,2077.6,5.3631]
["bitfinex","ETHUSD",1742801461179,36.83662,2078.3,2077.8,4.81265]
["bitfinex","ETHUSD",1742801461382,36.83662,2078.3,2077.8,9.62532]
["bitfinex","ETHUSD",1742801461682,32.0249,2078.3,2077.9,9.62481]
["bitfinex","ETHUSD",1742801461872,5.4219,2078.3,2077.9,4.81239]
["bitfinex","ETHUSD",1742801462110,10.23354,2078.3,2077.9,4.81239]
["bitfinex","ETHUSD",1742801462402,10.23354,2078.3,2077.9,0.55]
["bitfinex","ETHUSD",1742801462403,4.81187,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742801462625,10.23354,2078.3,2077.9,0.55]
["bitfinex","ETHUSD",1742801462967,5.4219,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742801463630,0.7719,2078.6,2078.1,0.55]
["bitfinex","ETHUSD",1742801463911,0.7719,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742801464112,0.54185578,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742801464316,4.81093,2078.6,2078.1,4.81203]
["bitfinex","ETHUSD",1742801464527,4.81093,2078.6,2078.2,0.55]
["bitfinex","ETHUSD",1742801464672,4.81093,2078.6,2078.2,5.36183]
["bitfinex","ETHUSD",1742801464868,0.54185578,2078.7,2078.2,0.55]
["bitfinex","ETHUSD",1742801465077,0.54185578,2078.7,2078.4,4.81133]
["bitfinex","ETHUSD",1742801465374,0.54185578,2078.7,2078.2,0.55]
["bitfinex","ETHUSD",1742801465375,0.54185578,2078.7,2078.3,4.81151]
["bitfinex","ETHUSD",1742801466083,0.54185578,2078.7,2078.3,9.62303]
["bitfinex","ETHUSD",1742801466805,0.54185578,2078.7,2078.6,0.15]
["bitfinex","ETHUSD",1742801468312,5.35254578,2078.7,2078.6,0.15]
["bitfinex","ETHUSD",1742801468479,0.54185578,2078.7,2078.6,0.15]
["bitfinex","ETHUSD",1742801468879,0.54185578,2078.7,2078.3,4.81145]
["bitfinex","ETHUSD",1742801469084,0.54185578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801471604,5.35255578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801472010,0.54185578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801472507,0.54185578,2078.7,2078.3,11.105692]
["bitfinex","ETHUSD",1742801473206,5.35255578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801473501,5.35255578,2078.7,2078.3,11.105702]
["bitfinex","ETHUSD",1742801473805,0.54185578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801474003,0.54185578,2078.7,2078.3,11.105642]
["bitfinex","ETHUSD",1742801474196,0.54185578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801474392,5.35255578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801474601,5.35255578,2078.7,2078.3,11.105712]
["bitfinex","ETHUSD",1742801474799,0.54185578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801474998,0.54185578,2078.7,2078.4,4.81135]
["bitfinex","ETHUSD",1742801475206,0.54185578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801475377,0.54185578,2078.7,2078.3,11.105692]
["bitfinex","ETHUSD",1742801475709,5.35255578,2078.7,2078.3,6.294182]
["bitfinex","ETHUSD",1742801476309,4.81093,2078.6,2078.2,5.36182]
["bitfinex","ETHUSD",1742801476510,0.757,2078.6,2078.0,5.61322]
["bitfinex","ETHUSD",1742801476809,5.56811,2078.6,2078.2,4.81175]
["bitfinex","ETHUSD",1742801477607,5.56811,2078.6,2078.1,10.17395]
["bitfinex","ETHUSD",1742801477608,10.37923,2078.6,2078.1,10.17395]
["bitfinex","ETHUSD",1742801477914,10.3792,2078.6,2078.1,10.17395]
["bitfinex","ETHUSD",1742801478079,4.81116,2078.5,2078.1,5.36197]
["bitfinex","ETHUSD",1742801478492,10.3792,2078.6,2078.1,10.17396]
["bitfinex","ETHUSD",1742801479510,10.3792,2078.6,2078.1,5.36197]
["bitfinex","ETHUSD",1742801479716,4.81158,2078.4,2077.9,4.81249]
["bitfinex","ETHUSD",1742801479918,4.81171,2078.3,2077.9,4.81249]
["bitfinex","ETHUSD",1742801480422,4.8017274,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742801480916,0.757,2078.2,2077.8,4.81277]
["bitfinex","ETHUSD",1742801481122,4.81232,2078.0,2077.6,12.62628]
["bitfinex","ETHUSD",1742801481305,0.757,2078.8,2078.0,0.7785]
["bitfinex","ETHUSD",1742801481617,4.81101,2078.6,2078.2,4.81179]
["bitfinex","ETHUSD",1742801481791,0.54185578,2078.7,2078.4,4.81137]
["bitfinex","ETHUSD",1742801482414,0.54185578,2078.7,2078.4,4.81123]
["bitfinex","ETHUSD",1742801485691,0.54185578,2078.7,2078.5,4.81115]
["bitfinex","ETHUSD",1742801486114,0.54185578,2078.7,2078.4,4.81135]
["bitfinex","ETHUSD",1742801486921,0.54185578,2078.7,2078.4,4.81129]
["bitfinex","ETHUSD",1742801489119,0.54185578,2078.7,2078.5,0.59810985]
["bitfinex","ETHUSD",1742801489319,0.54185578,2078.7,2078.6,5.36093]
["bitfinex","ETHUSD",1742801489492,0.54185578,2078.7,2078.6,13.83883]
["bitfinex","ETHUSD",1742801489688,5.78e-06,2078.7,2078.6,13.83883]
["bitfinex","ETHUSD",1742801489894,1e-05,2079.1,2079.0,9.1909]
["bitfinex","ETHUSD",1742801490104,1e-05,2079.1,2079.0,15.719051]
["bitfinex","ETHUSD",1742801490322,1e-05,2079.1,2079.0,11.072051]
["bitfinex","ETHUSD",1742801490529,1e-05,2079.1,2079.0,15.719051]
["bitfinex","ETHUSD",1742801490843,1e-05,2079.1,2079.0,16.07743991]
["bitfinex","ETHUSD",1742801491188,0.02830155,2079.4,2079.3,7.80931]
["bitfinex","ETHUSD",1742801491392,1.77e-06,2079.5,2079.4,8.35907]
["bitfinex","ETHUSD",1742801491590,4.80234,2082.4,2081.7,4.80369]
["bitfinex","ETHUSD",1742801491908,4.80218,2082.4,2081.9,5.3533]
["bitfinex","ETHUSD",1742801492088,4.8027,2082.2,2081.0,0.8309]
["bitfinex","ETHUSD",1742801492290,0.67555109,2082.5,2081.7,4.80376]
["bitfinex","ETHUSD",1742801492502,4.80279,2082.2,2081.5,0.35950985]
["bitfinex","ETHUSD",1742801492798,0.7933,2082.1,2081.6,0.55]
["bitfinex","ETHUSD",1742801493000,0.7933,2082.4,2081.6,0.55]
["bitfinex","ETHUSD",1742801493210,0.26179692,2082.3,2081.6,0.55]
["bitfinex","ETHUSD",1742801493510,1.82466924,2082.5,2082.4,4.80215]
["bitfinex","ETHUSD",1742801493698,1.82466924,2082.5,2082.3,0.55]
["bitfinex","ETHUSD",1742801493898,1.82466924,2082.5,2082.4,5.35215]
["bitfinex","ETHUSD",1742801494222,0.1737785,2082.7,2082.4,9.18305]
["bitfinex","ETHUSD",1742801494400,0.1737785,2082.7,2082.6,5.35169]
["bitfinex","ETHUSD",1742801494605,0.1737785,2082.7,2082.1,5.036]
["bitfinex","ETHUSD",1742801494798,4.80178,2082.6,2082.1,0.55]
["bitfinex","ETHUSD",1742801494999,4.80251,2082.3,2081.9,0.55]
["bitfinex","ETHUSD",1742801495230,9.84469,2082.6,2081.4,0.8309]
["bitfinex","ETHUSD",1742801495231,3.0,2082.5,2081.4,0.8309]
["bitfinex","ETHUSD",1742801495531,4.80386,2081.7,2081.1,4.80504]
["bitfinex","ETHUSD",1742801495826,4.80432,2081.5,2081.0,0.8309]
["bitfinex","ETHUSD",1742801496024,4.80487,2081.3,2080.7,5.8819]
["bitfinex","ETHUSD",1742801496228,4.80526,2081.1,2080.4,5.052]
["bitfinex","ETHUSD",1742801496425,4.80558,2081.0,2080.3,5.63778]
["bitfinex","ETHUSD",1742801496627,4.80597,2080.8,2080.3,0.8309]
["bitfinex","ETHUSD",1742801496834,9.86107,2080.7,2079.9,6.59500467]
["bitfinex","ETHUSD",1742801497125,4.80664,2080.5,2079.9,6.80399047]
["bitfinex","ETHUSD",1742801497324,4.80653,2080.5,2079.9,1.99610047]
["bitfinex","ETHUSD",1742801497529,4.80666,2080.5,2080.0,0.55]
["bitfinex","ETHUSD",1742801497828,4.80701,2080.3,2079.9,0.8309]
["bitfinex","ETHUSD",1742801498009,4.80696,2080.4,2079.9,0.8309]
["bitfinex","ETHUSD",1742801498196,5.9026227,2080.4,2079.8,4.80802]
["bitfinex","ETHUSD",1742801498405,1.0956627,2080.4,2080.1,4.80725]
["bitfinex","ETHUSD",1742801498709,1.0956627,2080.4,2080.3,9.12809]
["bitfinex","ETHUSD",1742801500040,1.0956627,2080.4,2080.3,0.55]
["bitfinex","ETHUSD",1742801500333,1.0956627,2080.4,2079.9,10.62779]
["bitfinex","ETHUSD",1742801500506,4.8071,2080.3,2079.9,5.8201]
["bitfinex","ETHUSD",1742801500834,4.8071,2080.3,2079.9,0.55]
["bitfinex","ETHUSD",1742801501141,4.8076,2080.1,2079.6,5.05]
["bitfinex","ETHUSD",1742801501310,4.8076,2080.1,2079.6,9.8585]
["bitfinex","ETHUSD",1742801501504,4.80758,2080.1,2079.6,3.0]
["bitfinex","ETHUSD",1742801501703,4.80758,2080.1,2079.5,7.4259434]
["bitfinex","ETHUSD",1742801501905,4.80792,2079.9,2079.5,1.8461234]
["bitfinex","ETHUSD",1742801502104,4.80827,2079.8,2079.3,6.552054]
["bitfinex","ETHUSD",1742801502422,4.80827,2079.8,2079.3,4.8092]
["bitfinex","ETHUSD",1742801502729,9.61654,2079.8,2079.3,4.80929]
["bitfinex","ETHUSD",1742801503510,4.80839,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742801503713,9.6166,2079.8,2079.3,5.35929]
["bitfinex","ETHUSD",1742801503906,4.80827,2079.8,2079.3,5.35929]
["bitfinex","ETHUSD",1742801504107,4.80826,2079.8,2079.3,6.753281]
["bitfinex","ETHUSD",1742801504303,4.80853,2079.7,2079.3,1.393991]
["bitfinex","ETHUSD",1742801504542,4.80884,2079.5,2079.0,9.85382]
["bitfinex","ETHUSD",1742801504706,4.80795,2079.9,2079.1,0.55]
["bitfinex","ETHUSD",1742801504907,1.0956627,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742801505224,1.0956627,2080.0,2079.7,0.55]
["bitfinex","ETHUSD",1742801505747,4.80811,2079.9,2079.5,0.55]
["bitfinex","ETHUSD",1742801506038,1.0956627,2080.0,2079.6,4.80844]
["bitfinex","ETHUSD",1742801506236,1.0956627,2080.0,2079.6,9.61688]
["bitfinex","ETHUSD",1742801506534,1.0956627,2080.0,2079.6,4.80844]
["bitfinex","ETHUSD",1742801506738,5.9033927,2080.0,2079.5,5.35884]
["bitfinex","ETHUSD",1742801506934,1.0956627,2080.0,2079.5,1.085884]
["bitfinex","ETHUSD",1742801507140,9.61616,2079.9,2079.5,1.085884]
["bitfinex","ETHUSD",1742801507304,4.80807,2079.9,2079.5,1.085884]
["bitfinex","ETHUSD",1742801507504,1.0956627,2080.0,2079.3,4.8093]
["bitfinex","ETHUSD",1742801507705,1.0956627,2080.0,2079.1,5.06]
["bitfinex","ETHUSD",1742801507706,4.80874,2079.6,2079.1,9.86971]
["bitfinex","ETHUSD",1742801507907,4.80863,2079.6,2079.2,4.80953]
["bitfinex","ETHUSD",1742801508140,4.80863,2079.6,2079.1,4.80971]
["bitfinex","ETHUSD",1742801508343,5.7835059,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742801508512,0.9748759,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742801508724,0.9748759,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742801508911,5.7834959,2079.6,2079.3,1.085934]
["bitfinex","ETHUSD",1742801509111,5.7834959,2079.6,2079.1,4.80977]
["bitfinex","ETHUSD",1742801509343,0.9748759,2079.6,2079.2,4.80942]
["bitfinex","ETHUSD",1742801509755,0.9748759,2079.6,2079.2,0.55]
["bitfinex","ETHUSD",1742801510257,4.80886,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742801510419,4.80909,2079.4,2079.1,0.55]
["bitfinex","ETHUSD",1742801510760,4.80886,2079.5,2079.1,5.35976]
["bitfinex","ETHUSD",1742801510954,4.80886,2079.5,2079.1,6.881418]
["bitfinex","ETHUSD",1742801511259,4.80939,2079.3,2078.9,4.81018]
["bitfinex","ETHUSD",1742801511443,4.80939,2079.3,2078.8,5.58133]
["bitfinex","ETHUSD",1742801511444,4.80966,2079.2,2078.7,4.81066]
["bitfinex","ETHUSD",1742801511754,4.80966,2079.2,2078.8,0.55]
["bitfinex","ETHUSD",1742801511919,4.80991,2079.1,2078.7,4.81056]
["bitfinex","ETHUSD",1742801512119,4.80966,2079.2,2078.7,5.77271]
["bitfinex","ETHUSD",1742801512353,4.80966,2079.2,2078.5,4.81102]
["bitfinex","ETHUSD",1742801512354,4.8101,2079.0,2078.5,4.81102]
["bitfinex","ETHUSD",1742801512724,4.8101,2079.0,2078.5,4.81099]
["bitfinex","ETHUSD",1742801512928,0.9748759,2079.2,2078.8,4.81043]
["bitfinex","ETHUSD",1742801513113,0.9748759,2079.2,2078.9,4.81012]
["bitfinex","ETHUSD",1742801513315,0.9748759,2079.0,2078.9,4.81012]
["bitfinex","ETHUSD",1742801513519,0.9748759,2079.0,2078.9,5.772175]
["bitfinex","ETHUSD",1742801513753,0.9748759,2079.0,2078.9,0.962055]
["bitfinex","ETHUSD",1742801513928,0.9748759,2079.0,2078.8,0.55]
["bitfinex","ETHUSD",1742801514329,0.9748759,2079.0,2078.5,4.81093]
["bitfinex","ETHUSD",1742801514330,5.7849859,2079.0,2078.5,4.81093]
["bitfinex","ETHUSD",1742801514841,0.9748759,2079.0,2078.6,4.81078]
["bitfinex","ETHUSD",1742801515015,0.9748759,2079.0,2078.6,4.81077]
["bitfinex","ETHUSD",1742801515629,0.9748759,2079.0,2078.3,3.55]
["bitfinex","ETHUSD",1742801515830,0.9748759,2079.0,2078.6,4.81083]
["bitfinex","ETHUSD",1742801516349,4.81026,2078.9,2078.5,5.36112]
["bitfinex","ETHUSD",1742801516555,5.64166,2078.9,2078.5,5.36114]
["bitfinex","ETHUSD",1742801516843,0.8314,2078.9,2078.5,5.36105]
["bitfinex","ETHUSD",1742801517053,0.9748759,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742801517258,0.9748759,2079.0,2078.9,6.803368]
["bitfinex","ETHUSD",1742801517655,0.9748759,2079.0,2078.9,6.253368]
["bitfinex","ETHUSD",1742801517959,0.9748759,2079.0,2078.9,6.803368]
["bitfinex","ETHUSD",1742801520653,0.9748759,2079.0,2078.9,9.803368]
["bitfinex","ETHUSD",1742801521131,0.9748759,2079.0,2078.9,10.635468]
["bitfinex","ETHUSD",1742801523732,0.9748759,2079.0,2078.9,9.253368]
["bitfinex","ETHUSD",1742801524135,0.9748759,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742801524546,0.9748759,2079.0,2078.9,5.36023]
["bitfinex","ETHUSD",1742801524961,0.9748759,2079.0,2078.9,10.40323]
["bitfinex","ETHUSD",1742801525168,0.9748759,2079.0,2078.9,5.36023]
["bitfinex","ETHUSD",1742801525883,0.9748759,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742801526868,0.9748759,2079.0,2078.9,6.84757015]
["bitfinex","ETHUSD",1742801527067,5.9e-06,2079.0,2078.9,9.84757015]
["bitfinex","ETHUSD",1742801527272,5.9e-06,2079.0,2078.9,15.69987015]
["bitfinex","ETHUSD",1742801528258,5.9e-06,2079.0,2078.9,16.84915208]
["bitfinex","ETHUSD",1742801528847,5.9e-06,2079.0,2078.9,8.23915208]
["bitfinex","ETHUSD",1742801529146,5.9e-06,2079.0,2078.9,8.95951193]
["bitfinex","ETHUSD",1742801531943,1.855112,2079.5,2079.2,0.44203151]
["bitfinex","ETHUSD",1742801532138,6.664012,2079.5,2079.2,0.44203151]
["bitfinex","ETHUSD",1742801532554,1.855112,2079.5,2079.2,0.44203151]
["bitfinex","ETHUSD",1742801532964,6.39613004,2079.4,2078.9,5.51747042]
["bitfinex","ETHUSD",1742801533147,4.80931,2079.3,2078.9,5.51747042]
["bitfinex","ETHUSD",1742801533477,4.80954,2079.2,2078.9,0.70725042]
["bitfinex","ETHUSD",1742801533675,4.80931,2079.3,2078.9,0.70725042]
["bitfinex","ETHUSD",1742801533974,4.80931,2079.3,2079.0,0.44538626]
["bitfinex","ETHUSD",1742801534178,10.818258,2079.3,2079.0,0.44538626]
["bitfinex","ETHUSD",1742801534355,4.80966,2079.2,2079.0,0.44538626]
["bitfinex","ETHUSD",1742801534559,6.008798,2079.3,2079.0,0.44538626]
["bitfinex","ETHUSD",1742801534767,4.80977,2079.1,2079.0,0.44538626]
["bitfinex","ETHUSD",1742801535082,3.0,2078.9,2078.6,0.70725042]
["bitfinex","ETHUSD",1742801535281,7.81027,2078.9,2078.6,0.70725042]
["bitfinex","ETHUSD",1742801535847,5.62959,2078.7,2078.6,0.70725042]
["bitfinex","ETHUSD",1742801536173,2.162918,2078.7,2078.4,0.70725042]
["bitfinex","ETHUSD",1742801536376,0.8189,2078.7,2078.4,0.70725042]
["bitfinex","ETHUSD",1742801536885,10.44048,2078.7,2078.4,0.70725042]
["bitfinex","ETHUSD",1742801537097,10.44048,2078.7,2078.3,0.70725042]
["bitfinex","ETHUSD",1742801537098,4.81102,2078.6,2078.3,0.70725042]
["bitfinex","ETHUSD",1742801537266,10.44041,2078.7,2078.3,0.70725042]
["bitfinex","ETHUSD",1742801537469,7.476941,2078.7,2078.3,5.51885042]
["bitfinex","ETHUSD",1742801537796,7.476941,2078.7,2078.3,0.70725042]
["bitfinex","ETHUSD",1742801538202,7.476941,2078.7,2078.3,4.81161]
["bitfinex","ETHUSD",1742801538761,7.476941,2078.7,2078.3,4.81145]
["bitfinex","ETHUSD",1742801539604,4.81106,2078.6,2078.1,4.81187]
["bitfinex","ETHUSD",1742801539757,4.81106,2078.6,2078.2,4.81182]
["bitfinex","ETHUSD",1742801540995,12.287811,2078.7,2078.3,4.81161]
["bitfinex","ETHUSD",1742801541196,12.287811,2078.7,2078.3,4.81159]
["bitfinex","ETHUSD",1742801541197,7.476941,2078.7,2078.3,4.81159]
["bitfinex","ETHUSD",1742801541380,12.287821,2078.7,2078.3,4.81159]
["bitfinex","ETHUSD",1742801541697,12.287821,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742801541698,0.8189,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742801542109,4.81118,2078.5,2078.3,0.44498793]
["bitfinex","ETHUSD",1742801542272,7.81139,2078.4,2078.3,0.44498793]
["bitfinex","ETHUSD",1742801542593,7.81139,2078.4,2077.5,0.94290627]
["bitfinex","ETHUSD",1742801542594,3.0,2077.6,2077.0,5.76838947]
["bitfinex","ETHUSD",1742801542761,0.7936,2077.5,2077.3,4.81392]
["bitfinex","ETHUSD",1742801542956,3.0,2077.8,2076.5,5.17546645]
["bitfinex","ETHUSD",1742801542957,0.7936,2077.8,2077.7,4.81301]
["bitfinex","ETHUSD",1742801543162,0.7936,2077.8,2077.6,4.81317]
["bitfinex","ETHUSD",1742801543362,0.7936,2077.8,2077.5,4.81343]
["bitfinex","ETHUSD",1742801543670,0.7936,2077.8,2077.6,4.81323]
["bitfinex","ETHUSD",1742801543871,0.7936,2077.8,2077.5,4.81343]
["bitfinex","ETHUSD",1742801544053,9.77023162,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742801544254,9.77012162,2077.8,2077.2,4.81407]
["bitfinex","ETHUSD",1742801544586,9.77012162,2077.8,2077.3,9.62753]
["bitfinex","ETHUSD",1742801544890,9.77012162,2077.8,2077.3,4.81374]
["bitfinex","ETHUSD",1742801545558,9.77012162,2077.8,2077.3,9.62758]
["bitfinex","ETHUSD",1742801545759,9.77012162,2077.8,2077.4,4.81368]
["bitfinex","ETHUSD",1742801545959,0.7936,2077.8,2077.2,0.55]
["bitfinex","ETHUSD",1742801546159,3.0,2077.9,2077.6,4.81323]
["bitfinex","ETHUSD",1742801546482,3.0,2077.9,2077.7,4.81298]
["bitfinex","ETHUSD",1742801546984,3.0,2077.9,2077.6,9.62634]
["bitfinex","ETHUSD",1742801547191,3.0,2077.9,2077.6,4.81311]
["bitfinex","ETHUSD",1742801548788,0.7936,2078.1,2077.6,0.481311]
["bitfinex","ETHUSD",1742801548989,0.7936,2078.4,2078.0,4.81231]
["bitfinex","ETHUSD",1742801549191,3.7936,2078.3,2077.8,4.8126]
["bitfinex","ETHUSD",1742801549489,9.85496,2078.2,2077.7,4.81299]
["bitfinex","ETHUSD",1742801549685,4.81218,2078.1,2077.7,4.81299]
["bitfinex","ETHUSD",1742801549885,14.66699,2078.2,2077.7,4.81292]
["bitfinex","ETHUSD",1742801550096,4.81216,2078.1,2077.6,4.81319]
["bitfinex","ETHUSD",1742801550462,4.81232,2078.0,2077.6,4.81319]
["bitfinex","ETHUSD",1742801550660,3.0,2078.1,2077.4,5.36369]
["bitfinex","ETHUSD",1742801550856,4.81261,2077.9,2077.5,4.81335]
["bitfinex","ETHUSD",1742801551280,10.40373,2077.8,2077.4,4.81368]
["bitfinex","ETHUSD",1742801551480,4.81304,2077.7,2077.3,4.81389]
["bitfinex","ETHUSD",1742801551985,11.21454962,2077.8,2077.3,4.81389]
["bitfinex","ETHUSD",1742801551986,6.40161962,2077.8,2077.3,0.55]
["bitfinex","ETHUSD",1742801552163,5.8218,2077.8,2077.6,4.81307]
["bitfinex","ETHUSD",1742801552776,5.044,2077.8,2077.7,4.81301]
["bitfinex","ETHUSD",1742801553375,3.7778,2078.1,2077.4,0.55]
["bitfinex","ETHUSD",1742801553569,31.644,2078.2,2078.0,4.81231]
["bitfinex","ETHUSD",1742801553760,5.038,2078.2,2077.9,4.81251]
["bitfinex","ETHUSD",1742801553957,5.038,2078.2,2077.9,9.62493]
["bitfinex","ETHUSD",1742801554167,5.038,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742801554367,0.7778,2078.4,2078.1,4.81198]
["bitfinex","ETHUSD",1742801554889,5.58919,2078.4,2078.1,4.81198]
["bitfinex","ETHUSD",1742801555089,5.58919,2078.4,2077.9,4.81254]
["bitfinex","ETHUSD",1742801555090,7.81173,2078.3,2077.9,4.81254]
["bitfinex","ETHUSD",1742801555287,7.81173,2078.3,2077.9,9.62495]
["bitfinex","ETHUSD",1742801555489,3.0,2078.3,2077.9,4.81241]
["bitfinex","ETHUSD",1742801555795,7.81163,2078.3,2077.9,4.81241]
["bitfinex","ETHUSD",1742801555969,8.69378462,2078.3,2077.9,4.81241]
["bitfinex","ETHUSD",1742801556173,13.50560462,2078.3,2077.9,4.81142566]
["bitfinex","ETHUSD",1742801556901,8.69378462,2078.3,2077.9,4.81142566]
["bitfinex","ETHUSD",1742801557068,0.7778,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742801557463,0.7778,2078.4,2078.1,4.81199]
["bitfinex","ETHUSD",1742801558065,3.7555,2078.7,2077.7,5.36301]
["bitfinex","ETHUSD",1742801558269,0.7555,2078.7,2078.6,4.81093]
["bitfinex","ETHUSD",1742801558468,4.80905,2079.5,2078.1,0.55]
["bitfinex","ETHUSD",1742801558469,0.7555,2078.9,2078.1,0.55]
["bitfinex","ETHUSD",1742801558702,4.81047,2078.8,2078.4,4.8113]
["bitfinex","ETHUSD",1742801559020,3.04837298,2078.8,2078.1,4.81206]
["bitfinex","ETHUSD",1742801559327,5.56698,2078.4,2078.0,4.81209]
["bitfinex","ETHUSD",1742801559609,0.556698,2078.3,2078.0,4.81209]
["bitfinex","ETHUSD",1742801559815,5.368478,2078.3,2077.9,4.81255]
["bitfinex","ETHUSD",1742801560416,0.556698,2078.3,2077.7,0.7872]
["bitfinex","ETHUSD",1742801560567,5.7865,2078.4,2077.8,0.55]
["bitfinex","ETHUSD",1742801560773,5.7865,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742801561075,10.5979,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742801561282,4.81162,2078.3,2078.0,4.8123]
["bitfinex","ETHUSD",1742801561496,4.81162,2078.3,2077.8,4.81261]
["bitfinex","ETHUSD",1742801561701,4.059812,2078.2,2077.9,4.81253]
["bitfinex","ETHUSD",1742801562211,1.059812,2078.2,2077.9,4.81253]
["bitfinex","ETHUSD",1742801562400,1.059812,2078.2,2078.0,4.81227]
["bitfinex","ETHUSD",1742801562572,1.059812,2078.2,2077.9,4.81254]
["bitfinex","ETHUSD",1742801562776,7.8117,2078.3,2077.7,4.81301]
["bitfinex","ETHUSD",1742801562777,3.0,2078.3,2078.1,4.81198]
["bitfinex","ETHUSD",1742801563302,5.7865,2078.4,2077.8,0.44461293]
["bitfinex","ETHUSD",1742801563303,0.7555,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742801564505,0.7555,2078.4,2078.2,4.81185]
["bitfinex","ETHUSD",1742801564806,0.7555,2078.4,2078.2,4.81172]
["bitfinex","ETHUSD",1742801566298,0.7555,2078.4,2078.1,4.81208]
["bitfinex","ETHUSD",1742801566493,0.7555,2078.4,2078.2,4.81184]
["bitfinex","ETHUSD",1742801568782,0.7555,2078.4,2078.2,4.81177]
["bitfinex","ETHUSD",1742801568982,0.7555,2078.4,2078.2,4.8117]
["bitfinex","ETHUSD",1742801569183,0.7555,2078.7,2078.2,2.34416967]
["bitfinex","ETHUSD",1742801569410,0.7555,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742801569597,0.7555,2078.7,2078.5,4.81106]
["bitfinex","ETHUSD",1742801569911,0.7555,2078.7,2078.5,4.81096]
["bitfinex","ETHUSD",1742801570111,0.7555,2078.7,2078.5,9.62199]
["bitfinex","ETHUSD",1742801570418,0.7555,2078.7,2078.5,4.81096]
["bitfinex","ETHUSD",1742801570715,6.922484,2078.7,2078.3,10.0688367]
["bitfinex","ETHUSD",1742801571011,4.81094,2078.6,2078.3,0.4459067]
["bitfinex","ETHUSD",1742801571184,4.85967298,2078.5,2078.3,0.4459067]
["bitfinex","ETHUSD",1742801571385,4.81139,2078.4,2078.3,0.4459067]
["bitfinex","ETHUSD",1742801571603,0.8063,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742801571981,0.8063,2078.3,2078.0,9.62462]
["bitfinex","ETHUSD",1742801572181,0.8063,2078.3,2077.9,0.4459067]
["bitfinex","ETHUSD",1742801572182,4.81195,2078.2,2077.9,0.4459067]
["bitfinex","ETHUSD",1742801572413,5.66632298,2078.3,2078.0,0.4459067]
["bitfinex","ETHUSD",1742801572607,0.43949896,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742801572806,5.8073,2078.5,2078.3,4.81149]
["bitfinex","ETHUSD",1742801573192,5.8073,2078.5,2078.1,4.81208]
["bitfinex","ETHUSD",1742801573386,5.8073,2078.5,2078.2,4.81185]
["bitfinex","ETHUSD",1742801573712,5.8073,2078.5,2078.2,4.81175]
["bitfinex","ETHUSD",1742801574011,5.8073,2078.5,2078.4,4.81139]
["bitfinex","ETHUSD",1742801574214,5.8073,2078.5,2078.2,4.81185]
["bitfinex","ETHUSD",1742801574415,5.8073,2078.5,2078.3,4.81158]
["bitfinex","ETHUSD",1742801575388,3.0,2078.7,2078.4,4.8112]
["bitfinex","ETHUSD",1742801575589,4.17953,2078.7,2078.4,4.8112]
["bitfinex","ETHUSD",1742801576016,1.17953,2078.7,2078.4,4.8112]
["bitfinex","ETHUSD",1742801577294,1.17953,2078.7,2078.3,4.81152]
["bitfinex","ETHUSD",1742801577498,5.99025,2078.7,2078.3,4.81152]
["bitfinex","ETHUSD",1742801577892,4.81102,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742801578093,4.81116,2078.5,2078.1,4.81204]
["bitfinex","ETHUSD",1742801578304,4.81116,2078.5,2078.1,5.25862541]
["bitfinex","ETHUSD",1742801578618,4.81102,2078.6,2078.2,4.81163]
["bitfinex","ETHUSD",1742801578807,4.81102,2078.6,2078.3,4.81162]
["bitfinex","ETHUSD",1742801579009,4.8107,2078.7,2078.3,4.81162]
["bitfinex","ETHUSD",1742801579216,3.0,2078.6,2078.3,9.62308]
["bitfinex","ETHUSD",1742801579388,3.0,2078.6,2078.3,4.81146]
["bitfinex","ETHUSD",1742801580394,7.81096,2078.6,2078.2,4.8118]
["bitfinex","ETHUSD",1742801580722,7.81096,2078.6,2078.1,4.81189]
["bitfinex","ETHUSD",1742801580723,7.81096,2078.6,2078.1,4.81204]
["bitfinex","ETHUSD",1742801580917,4.81127,2078.5,2078.0,5.25866999]
["bitfinex","ETHUSD",1742801581117,5.61775,2078.4,2078.0,9.62432]
["bitfinex","ETHUSD",1742801581709,5.61775,2078.4,2078.0,4.81212]
["bitfinex","ETHUSD",1742801581909,5.61775,2078.4,2077.9,4.81254]
["bitfinex","ETHUSD",1742801582218,4.8118,2078.3,2077.9,4.81254]
["bitfinex","ETHUSD",1742801582528,9.62361,2078.3,2077.9,4.81254]
["bitfinex","ETHUSD",1742801582843,5.854851,2078.2,2077.8,4.81262]
["bitfinex","ETHUSD",1742801583332,10.666821,2078.2,2077.6,0.55]
["bitfinex","ETHUSD",1742801583523,10.666821,2078.2,2077.7,9.62562]
["bitfinex","ETHUSD",1742801583720,5.854851,2078.2,2077.7,4.81301]
["bitfinex","ETHUSD",1742801583919,5.854851,2078.2,2077.8,4.81278]
["bitfinex","ETHUSD",1742801584111,1.042991,2078.2,2077.8,0.44745666]
["bitfinex","ETHUSD",1742801584308,5.6977461,2078.1,2077.8,0.44745666]
["bitfinex","ETHUSD",1742801584523,10.6597461,2078.1,2077.8,0.44745666]
["bitfinex","ETHUSD",1742801584841,4.81255,2077.9,2077.4,5.26126054]
["bitfinex","ETHUSD",1742801585124,0.04837298,2077.8,2077.4,5.26126054]
["bitfinex","ETHUSD",1742801585318,4.8128,2077.8,2077.4,5.26126054]
["bitfinex","ETHUSD",1742801585624,0.8063,2078.0,2077.7,4.813]
["bitfinex","ETHUSD",1742801585625,3.8063,2078.0,2077.7,4.813]
["bitfinex","ETHUSD",1742801586028,8.61866,2078.0,2077.6,4.8132]
["bitfinex","ETHUSD",1742801586333,3.8063,2078.0,2077.7,5.26059054]
["bitfinex","ETHUSD",1742801586708,8.61878,2078.0,2077.7,0.44761054]
["bitfinex","ETHUSD",1742801586910,5.34671252,2078.0,2077.7,0.44761054]
["bitfinex","ETHUSD",1742801587129,0.8063,2078.0,2077.8,4.81266]
["bitfinex","ETHUSD",1742801587434,4.962,2078.1,2077.8,9.62527]
["bitfinex","ETHUSD",1742801587735,4.962,2078.1,2077.9,4.81244]
["bitfinex","ETHUSD",1742801587937,4.962,2078.1,2077.8,4.81261]
["bitfinex","ETHUSD",1742801588306,4.81236,2078.0,2077.6,10.45891]
["bitfinex","ETHUSD",1742801588525,4.81236,2078.0,2077.6,9.62611]
["bitfinex","ETHUSD",1742801588706,4.81236,2078.0,2077.6,9.62615]
["bitfinex","ETHUSD",1742801588905,4.81236,2078.0,2077.6,4.81303]
["bitfinex","ETHUSD",1742801589141,9.77414,2078.1,2077.7,5.2601229]
["bitfinex","ETHUSD",1742801589339,4.953,2078.1,2077.7,0.4472029]
["bitfinex","ETHUSD",1742801589633,9.76511,2078.1,2077.7,5.2600829]
["bitfinex","ETHUSD",1742801590032,4.953,2078.1,2077.8,4.81267]
["bitfinex","ETHUSD",1742801590335,26.604,2078.3,2078.0,4.81217]
["bitfinex","ETHUSD",1742801590543,4.949,2078.3,2078.1,4.81186]
["bitfinex","ETHUSD",1742801591146,4.949,2078.3,2078.1,4.81186]
["bitfinex","ETHUSD",1742801592335,0.8113,2078.8,2078.2,0.8328]
["bitfinex","ETHUSD",1742801592549,9.76485,2078.7,2078.3,4.81162]
["bitfinex","ETHUSD",1742801592755,14.62411298,2078.7,2078.3,4.81162]
["bitfinex","ETHUSD",1742801592951,14.62411298,2078.7,2078.1,4.81187]
["bitfinex","ETHUSD",1742801592952,4.81104,2078.6,2078.1,9.62377]
["bitfinex","ETHUSD",1742801593155,4.81128,2078.5,2078.1,4.81187]
["bitfinex","ETHUSD",1742801593327,6.268869,2078.5,2078.1,4.81187]
["bitfinex","ETHUSD",1742801594158,0.8113,2078.4,2078.1,4.81187]
["bitfinex","ETHUSD",1742801594523,0.8113,2078.4,2078.0,9.6244]
["bitfinex","ETHUSD",1742801594524,5.62271,2078.4,2078.0,9.6244]
["bitfinex","ETHUSD",1742801594727,5.62271,2078.4,2078.0,4.81214]
["bitfinex","ETHUSD",1742801594945,6.59099962,2078.4,2078.0,4.81214]
["bitfinex","ETHUSD",1742801595253,6.59099962,2078.4,2077.9,4.81253]
["bitfinex","ETHUSD",1742801595551,9.80711298,2078.3,2077.5,4.79184672]
["bitfinex","ETHUSD",1742801595757,4.81222,2078.1,2077.7,4.81291]
["bitfinex","ETHUSD",1742801595936,5.788142,2078.1,2077.7,4.81291]
["bitfinex","ETHUSD",1742801596314,5.83651498,2078.1,2077.6,9.62638]
["bitfinex","ETHUSD",1742801596538,5.62365,2078.0,2077.6,9.62638]
["bitfinex","ETHUSD",1742801596843,0.8113,2078.2,2078.0,4.81231]
["bitfinex","ETHUSD",1742801597012,0.8113,2078.2,2077.9,4.81251]
["bitfinex","ETHUSD",1742801597220,12.6244,2078.1,2077.6,5.36312]
["bitfinex","ETHUSD",1742801597426,3.0,2078.0,2077.6,5.36312]
["bitfinex","ETHUSD",1742801597621,3.0,2078.0,2077.7,4.81292]
["bitfinex","ETHUSD",1742801600311,3.0,2078.0,2077.7,4.813]
["bitfinex","ETHUSD",1742801600515,4.343526,2078.0,2077.7,4.813]
["bitfinex","ETHUSD",1742801600945,3.0,2077.9,2077.4,4.81349]
["bitfinex","ETHUSD",1742801601241,4.81278,2077.8,2077.4,4.81349]
["bitfinex","ETHUSD",1742801601420,4.81327,2077.6,2077.1,9.6285]
["bitfinex","ETHUSD",1742801601621,5.294917,2077.5,2077.1,4.81421]
["bitfinex","ETHUSD",1742801602012,9.75027,2077.6,2077.2,4.81415]
["bitfinex","ETHUSD",1742801602211,9.75027,2077.6,2077.1,4.81421]
["bitfinex","ETHUSD",1742801602212,0.8113,2077.8,2077.5,4.81337]
["bitfinex","ETHUSD",1742801602440,0.8113,2077.8,2077.6,4.81323]
["bitfinex","ETHUSD",1742801602642,3.0,2077.9,2077.5,5.36347]
["bitfinex","ETHUSD",1742801602942,4.343526,2078.0,2077.7,4.81291]
["bitfinex","ETHUSD",1742801603642,3.0,2078.0,2077.8,4.81264]
["bitfinex","ETHUSD",1742801605236,3.823,2078.1,2077.8,4.81264]
["bitfinex","ETHUSD",1742801605442,3.0,2078.1,2077.8,4.81264]
["bitfinex","ETHUSD",1742801605753,4.929,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742801606124,4.929,2078.2,2078.0,4.81227]
["bitfinex","ETHUSD",1742801606325,4.929,2078.2,2077.9,5.60284]
["bitfinex","ETHUSD",1742801606326,4.929,2078.2,2077.9,0.7903]
["bitfinex","ETHUSD",1742801606525,4.929,2078.2,2077.8,4.81257]
["bitfinex","ETHUSD",1742801606923,4.929,2078.2,2077.9,4.81254]
["bitfinex","ETHUSD",1742801607355,4.929,2078.2,2077.9,9.62491]
["bitfinex","ETHUSD",1742801607653,4.929,2078.2,2077.9,4.81237]
["bitfinex","ETHUSD",1742801607853,4.929,2078.2,2077.9,9.62483]
["bitfinex","ETHUSD",1742801608150,11.19616,2078.2,2077.7,4.81281]
["bitfinex","ETHUSD",1742801608357,0.823,2078.0,2077.6,4.81307]
["bitfinex","ETHUSD",1742801608849,0.823,2078.0,2077.7,4.81299]
["bitfinex","ETHUSD",1742801609148,4.81258,2077.9,2077.5,5.36344]
["bitfinex","ETHUSD",1742801609726,4.81258,2077.9,2077.5,4.81344]
["bitfinex","ETHUSD",1742801610034,4.81322,2077.7,2077.2,5.77864265]
["bitfinex","ETHUSD",1742801610225,4.81364,2077.5,2077.1,4.81436]
["bitfinex","ETHUSD",1742801610418,4.81379,2077.4,2077.0,4.81458]
["bitfinex","ETHUSD",1742801610624,4.81379,2077.4,2077.0,4.8146]
["bitfinex","ETHUSD",1742801611845,9.62763,2077.4,2077.0,4.8146]
["bitfinex","ETHUSD",1742801612033,10.672693,2077.4,2077.0,4.8146]
["bitfinex","ETHUSD",1742801612230,10.672693,2077.4,2076.9,4.81476]
["bitfinex","ETHUSD",1742801612231,4.81396,2077.3,2076.9,4.81476]
["bitfinex","ETHUSD",1742801612548,5.858833,2077.4,2076.9,4.81469]
["bitfinex","ETHUSD",1742801612855,5.858833,2077.4,2077.0,4.81462]
["bitfinex","ETHUSD",1742801613049,3.823,2077.6,2077.1,0.7903]
["bitfinex","ETHUSD",1742801613254,4.914,2077.5,2077.2,4.814]
["bitfinex","ETHUSD",1742801613450,4.914,2077.5,2077.3,4.81384]
["bitfinex","ETHUSD",1742801613653,4.914,2077.5,2077.3,4.81381]
["bitfinex","ETHUSD",1742801613956,4.914,2077.5,2077.0,4.81458]
["bitfinex","ETHUSD",1742801613957,4.81372,2077.4,2077.0,4.81452]
["bitfinex","ETHUSD",1742801614534,9.62765,2077.4,2077.0,4.81452]
["bitfinex","ETHUSD",1742801614745,6.269014,2077.5,2076.9,4.81476]
["bitfinex","ETHUSD",1742801615032,6.269014,2077.5,2076.8,4.81509]
["bitfinex","ETHUSD",1742801615033,5.63727,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742801615237,4.8144,2077.1,2076.8,4.81509]
["bitfinex","ETHUSD",1742801615440,4.8144,2077.1,2076.7,4.81521]
["bitfinex","ETHUSD",1742801615639,4.8144,2077.1,2076.6,4.81534]
["bitfinex","ETHUSD",1742801615640,4.81472,2077.0,2076.6,4.81534]
["bitfinex","ETHUSD",1742801616236,4.8154,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742801616438,9.7474,2076.7,2076.3,9.63225]
["bitfinex","ETHUSD",1742801616755,4.932,2076.7,2076.4,4.81597]
["bitfinex","ETHUSD",1742801617351,4.932,2076.7,2076.4,4.816]
["bitfinex","ETHUSD",1742801618525,4.932,2076.7,2076.4,4.81585]
["bitfinex","ETHUSD",1742801618727,4.924,2076.8,2076.5,4.81579]
["bitfinex","ETHUSD",1742801618931,4.924,2076.8,2076.7,4.8151]
["bitfinex","ETHUSD",1742801619750,4.924,2076.8,2076.6,5.58342]
["bitfinex","ETHUSD",1742801619950,4.924,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742801620152,4.924,2076.8,2076.3,5.58425]
["bitfinex","ETHUSD",1742801620380,5.64203,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742801620731,4.81571,2076.6,2076.2,4.8164]
["bitfinex","ETHUSD",1742801620934,5.64196,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742801621177,5.64196,2076.7,2076.5,4.81571]
["bitfinex","ETHUSD",1742801621178,0.8266,2076.7,2076.5,4.81571]
["bitfinex","ETHUSD",1742801621537,4.924,2076.8,2076.7,4.81533]
["bitfinex","ETHUSD",1742801621864,4.924,2076.8,2076.6,4.8154]
["bitfinex","ETHUSD",1742801622164,4.924,2076.8,2076.5,4.81579]
["bitfinex","ETHUSD",1742801622534,4.924,2076.8,2076.6,4.81551]
["bitfinex","ETHUSD",1742801624678,4.924,2076.8,2076.6,4.81538]
["bitfinex","ETHUSD",1742801625861,4.924,2076.8,2076.4,4.81583]
["bitfinex","ETHUSD",1742801626051,6.457113,2076.8,2076.5,4.8157]
["bitfinex","ETHUSD",1742801627280,4.924,2076.8,2076.5,4.8157]
["bitfinex","ETHUSD",1742801627587,4.924,2076.8,2076.6,4.81555]
["bitfinex","ETHUSD",1742801628147,7.913,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742801630346,4.81556,2076.7,2076.2,4.8164]
["bitfinex","ETHUSD",1742801630551,1.259056,2076.6,2076.2,4.8164]
["bitfinex","ETHUSD",1742801630981,6.074686,2076.6,2076.2,4.8164]
["bitfinex","ETHUSD",1742801631479,1.30742898,2076.6,2076.0,4.8169]
["bitfinex","ETHUSD",1742801631689,3.7957,2076.3,2075.8,0.96939586]
["bitfinex","ETHUSD",1742801631851,0.37957,2076.2,2075.9,4.81696]
["bitfinex","ETHUSD",1742801632179,0.7957,2076.3,2076.0,4.8168]
["bitfinex","ETHUSD",1742801632392,3.0,2076.4,2076.1,4.81651]
["bitfinex","ETHUSD",1742801632973,3.0,2076.4,2076.0,4.81688]
["bitfinex","ETHUSD",1742801632974,7.81605,2076.4,2076.0,4.81688]
["bitfinex","ETHUSD",1742801633192,4.81659,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742801633486,4.917,2076.1,2075.8,4.81741]
["bitfinex","ETHUSD",1742801633667,4.917,2076.1,2075.9,4.81717]
["bitfinex","ETHUSD",1742801633870,4.917,2076.1,2075.8,4.81736]
["bitfinex","ETHUSD",1742801634175,4.917,2076.1,2075.9,4.81715]
["bitfinex","ETHUSD",1742801635282,4.917,2076.1,2075.4,1.53830338]
["bitfinex","ETHUSD",1742801635283,3.7957,2076.0,2075.7,4.81742]
["bitfinex","ETHUSD",1742801635450,3.7957,2076.0,2075.8,4.81739]
["bitfinex","ETHUSD",1742801635651,4.81735,2075.9,2075.4,0.98830338]
["bitfinex","ETHUSD",1742801635983,8.66104298,2076.0,2075.2,4.81874]
["bitfinex","ETHUSD",1742801636150,3.7957,2076.0,2075.8,4.81735]
["bitfinex","ETHUSD",1742801636356,3.7957,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742801636566,3.7957,2076.2,2075.9,4.81717]
["bitfinex","ETHUSD",1742801636761,3.04837298,2076.2,2075.9,4.81717]
["bitfinex","ETHUSD",1742801636966,4.81645,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742801637484,4.81645,2076.3,2075.8,4.81722]
["bitfinex","ETHUSD",1742801637485,4.8164,2076.3,2075.8,4.81722]
["bitfinex","ETHUSD",1742801637659,9.63285,2076.3,2075.8,9.63449]
["bitfinex","ETHUSD",1742801637859,9.63285,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742801638055,4.8164,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742801638256,10.975684,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742801638455,6.159214,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742801638677,4.8164,2076.3,2075.9,9.63419]
["bitfinex","ETHUSD",1742801639281,4.8164,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742801639487,3.0,2076.4,2076.1,4.81663]
["bitfinex","ETHUSD",1742801639665,3.0,2076.4,2076.1,9.63321]
["bitfinex","ETHUSD",1742801639974,4.81655,2076.2,2075.8,4.81723]
["bitfinex","ETHUSD",1742801640564,4.81655,2076.2,2075.8,9.63454]
["bitfinex","ETHUSD",1742801641590,5.677474,2076.3,2075.9,4.81707]
["bitfinex","ETHUSD",1742801641977,5.677474,2076.3,2075.9,4.81706]
["bitfinex","ETHUSD",1742801642699,5.677474,2076.3,2075.9,9.63407]
["bitfinex","ETHUSD",1742801643064,3.0,2076.4,2075.7,4.81764]
["bitfinex","ETHUSD",1742801643483,7.81614,2076.4,2075.9,4.81696]
["bitfinex","ETHUSD",1742801643978,7.81614,2076.4,2076.0,4.81679]
["bitfinex","ETHUSD",1742801644373,7.81614,2076.4,2075.9,4.81712]
["bitfinex","ETHUSD",1742801644374,4.81629,2076.3,2075.9,4.81712]
["bitfinex","ETHUSD",1742801645063,0.7957,2076.2,2075.9,4.81712]
["bitfinex","ETHUSD",1742801645905,0.7957,2076.2,2075.7,4.81761]
["bitfinex","ETHUSD",1742801645906,2.138503,2076.2,2075.7,4.81761]
["bitfinex","ETHUSD",1742801646061,0.7957,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742801646264,5.61233,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742801646463,10.51333,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742801646963,4.81673,2076.1,2075.8,4.81741]
["bitfinex","ETHUSD",1742801647164,1.533006,2076.1,2075.9,4.81709]
["bitfinex","ETHUSD",1742801648192,1.533006,2076.1,2075.8,4.81741]
["bitfinex","ETHUSD",1742801649677,5.6967,2076.2,2075.7,0.7905]
["bitfinex","ETHUSD",1742801649871,0.8301,2076.4,2076.2,4.81635]
["bitfinex","ETHUSD",1742801650089,0.8301,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742801650490,3.8301,2076.6,2076.3,4.81612]
["bitfinex","ETHUSD",1742801652318,3.8301,2076.6,2076.4,4.816]
["bitfinex","ETHUSD",1742801652503,3.8301,2076.6,2076.3,4.81612]
["bitfinex","ETHUSD",1742801652704,3.8301,2076.6,2076.3,9.63229]
["bitfinex","ETHUSD",1742801652903,3.8301,2076.6,2076.3,4.81612]
["bitfinex","ETHUSD",1742801653598,0.04837298,2076.5,2076.2,4.81643]
["bitfinex","ETHUSD",1742801654308,0.04837298,2076.5,2076.2,9.63276]
["bitfinex","ETHUSD",1742801654701,0.04837298,2076.5,2076.2,4.81633]
["bitfinex","ETHUSD",1742801654906,0.04837298,2076.5,2076.2,9.63266]
["bitfinex","ETHUSD",1742801655206,0.04837298,2076.5,2076.3,4.81623]
["bitfinex","ETHUSD",1742801655410,0.04837298,2076.5,2076.2,4.81633]
["bitfinex","ETHUSD",1742801655808,4.81626,2076.3,2076.0,0.96717379]
["bitfinex","ETHUSD",1742801655979,0.8162,2076.2,2075.8,9.63464]
["bitfinex","ETHUSD",1742801656378,0.8162,2076.2,2075.9,4.81714]
["bitfinex","ETHUSD",1742801656810,0.8162,2076.2,2075.9,9.63414]
["bitfinex","ETHUSD",1742801657005,0.8162,2076.2,2075.7,0.55]
["bitfinex","ETHUSD",1742801657211,3.0,2076.3,2076.0,4.81678]
["bitfinex","ETHUSD",1742801657383,7.81626,2076.3,2076.0,4.81678]
["bitfinex","ETHUSD",1742801657776,3.8162,2076.4,2076.1,4.81663]
["bitfinex","ETHUSD",1742801658215,4.81633,2076.3,2075.9,4.81698]
["bitfinex","ETHUSD",1742801658379,5.379583,2076.3,2075.9,4.81698]
["bitfinex","ETHUSD",1742801658587,3.0,2076.3,2076.0,9.63373]
["bitfinex","ETHUSD",1742801658908,3.04837298,2076.3,2075.8,4.81741]
["bitfinex","ETHUSD",1742801659114,7.81635,2076.3,2075.9,4.81706]
["bitfinex","ETHUSD",1742801659410,3.0,2076.3,2076.0,4.81693]
["bitfinex","ETHUSD",1742801659614,9.647755,2076.3,2075.9,4.81706]
["bitfinex","ETHUSD",1742801660515,14.464175,2076.3,2075.8,9.63469]
["bitfinex","ETHUSD",1742801660686,9.647755,2076.3,2075.8,9.63469]
["bitfinex","ETHUSD",1742801660884,9.647755,2076.3,2075.6,0.8161]
["bitfinex","ETHUSD",1742801660885,3.0,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801661114,0.8328,2076.0,2075.7,4.81759]
["bitfinex","ETHUSD",1742801661319,0.8328,2076.0,2075.7,4.81751]
["bitfinex","ETHUSD",1742801662185,5.64976,2076.0,2075.6,4.81783]
["bitfinex","ETHUSD",1742801662493,5.64976,2076.0,2075.3,4.81846]
["bitfinex","ETHUSD",1742801662494,4.81742,2075.8,2075.3,4.81846]
["bitfinex","ETHUSD",1742801662694,3.0,2075.7,2075.3,9.6369]
["bitfinex","ETHUSD",1742801662888,3.0,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742801663110,3.0,2075.7,2075.1,0.7987]
["bitfinex","ETHUSD",1742801663111,3.0,2075.9,2075.2,0.55]
["bitfinex","ETHUSD",1742801663317,3.0,2075.9,2075.5,4.81801]
["bitfinex","ETHUSD",1742801663485,7.81719,2075.9,2075.5,4.81801]
["bitfinex","ETHUSD",1742801663691,7.81719,2075.9,2075.4,9.63656]
["bitfinex","ETHUSD",1742801663922,7.81719,2075.9,2075.5,4.81808]
["bitfinex","ETHUSD",1742801664421,4.81743,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742801665117,4.86603298,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742801665317,7.86603298,2075.7,2075.3,4.81844]
["bitfinex","ETHUSD",1742801665625,7.86603298,2075.7,2075.3,0.97515317]
["bitfinex","ETHUSD",1742801665626,4.81802,2075.6,2075.3,0.97515317]
["bitfinex","ETHUSD",1742801665824,3.0,2075.7,2075.3,5.79365317]
["bitfinex","ETHUSD",1742801666025,12.63566,2075.7,2075.3,0.97515317]
["bitfinex","ETHUSD",1742801666195,7.81781,2075.7,2075.3,5.79370317]
["bitfinex","ETHUSD",1742801666396,5.6918,2076.0,2075.5,4.81795]
["bitfinex","ETHUSD",1742801666593,3.0,2075.9,2075.5,4.81795]
["bitfinex","ETHUSD",1742801666793,7.8172,2075.9,2075.5,9.63595]
["bitfinex","ETHUSD",1742801666988,3.0,2075.9,2075.5,9.63595]
["bitfinex","ETHUSD",1742801667217,7.8172,2075.9,2075.5,4.81795]
["bitfinex","ETHUSD",1742801667423,9.74409247,2075.9,2075.5,4.81795]
["bitfinex","ETHUSD",1742801667793,4.81742,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801667993,9.74409247,2075.9,2075.4,4.81831]
["bitfinex","ETHUSD",1742801668193,4.81742,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801668604,7.8172,2075.9,2075.5,4.81794]
["bitfinex","ETHUSD",1742801668798,8.77649247,2075.9,2075.5,4.81794]
["bitfinex","ETHUSD",1742801669205,3.0,2075.9,2075.6,4.81765]
["bitfinex","ETHUSD",1742801670696,4.852,2076.0,2075.8,4.81719]
["bitfinex","ETHUSD",1742801671026,3.0,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801671199,7.81675,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801671403,4.81706,2076.0,2075.6,4.81772]
["bitfinex","ETHUSD",1742801672631,4.81706,2076.0,2075.6,4.81787]
["bitfinex","ETHUSD",1742801672815,4.88028398,2076.1,2075.4,0.97046148]
["bitfinex","ETHUSD",1742801672999,4.81752,2075.8,2075.4,0.97046148]
["bitfinex","ETHUSD",1742801673630,5.65032,2075.8,2075.4,0.97046148]
["bitfinex","ETHUSD",1742801673816,5.65032,2075.8,2075.4,5.78879148]
["bitfinex","ETHUSD",1742801674531,4.8177,2075.7,2075.4,0.97046148]
["bitfinex","ETHUSD",1742801674700,10.49632,2075.8,2075.4,0.97046148]
["bitfinex","ETHUSD",1742801674901,10.49632,2075.8,2075.4,5.78865148]
["bitfinex","ETHUSD",1742801675129,15.31395,2075.8,2075.4,5.78865148]
["bitfinex","ETHUSD",1742801675325,4.86613298,2075.7,2075.4,0.97046148]
["bitfinex","ETHUSD",1742801675530,4.86613298,2075.7,2075.3,4.81852]
["bitfinex","ETHUSD",1742801676033,4.86613298,2075.7,2075.3,5.76855715]
["bitfinex","ETHUSD",1742801676234,4.81792,2075.6,2075.3,0.95003715]
["bitfinex","ETHUSD",1742801676536,4.81792,2075.6,2075.1,5.36903]
["bitfinex","ETHUSD",1742801676537,0.8048,2075.4,2075.1,4.81893]
["bitfinex","ETHUSD",1742801676905,0.8048,2075.4,2075.1,4.81903]
["bitfinex","ETHUSD",1742801677323,5.62316,2075.4,2075.1,0.98352586]
["bitfinex","ETHUSD",1742801677907,5.62316,2075.4,2075.1,5.80255586]
["bitfinex","ETHUSD",1742801678107,5.62316,2075.4,2075.1,0.98352586]
["bitfinex","ETHUSD",1742801678303,7.86695298,2075.3,2074.9,4.81944]
["bitfinex","ETHUSD",1742801678509,3.04837298,2075.3,2075.0,4.81922]
["bitfinex","ETHUSD",1742801678735,7.81858,2075.3,2074.9,9.63884]
["bitfinex","ETHUSD",1742801678916,7.81858,2075.3,2074.9,9.63879]
["bitfinex","ETHUSD",1742801679117,7.81858,2075.3,2074.9,4.81939]
["bitfinex","ETHUSD",1742801680144,0.04837298,2075.2,2074.9,4.81939]
["bitfinex","ETHUSD",1742801680312,8.606386,2075.3,2074.9,4.81939]
["bitfinex","ETHUSD",1742801681041,3.0,2075.3,2074.7,0.55]
["bitfinex","ETHUSD",1742801681243,5.6438,2075.4,2075.2,4.81877]
["bitfinex","ETHUSD",1742801681419,0.94807864,2075.6,2075.2,4.81864]
["bitfinex","ETHUSD",1742801681616,8.77807864,2075.6,2075.2,0.98302106]
["bitfinex","ETHUSD",1742801681818,8.77807864,2075.6,2075.2,4.81877]
["bitfinex","ETHUSD",1742801682123,13.59604864,2075.6,2075.2,4.81877]
["bitfinex","ETHUSD",1742801682353,12.64797,2075.6,2075.2,4.81877]
["bitfinex","ETHUSD",1742801682549,12.64797,2075.6,2075.1,9.63787]
["bitfinex","ETHUSD",1742801682714,0.09561,2075.2,2075.1,4.81883]
["bitfinex","ETHUSD",1742801683039,0.09561,2075.2,2074.9,0.804]
["bitfinex","ETHUSD",1742801683254,0.09561,2075.2,2074.9,4.81941]
["bitfinex","ETHUSD",1742801683821,4.91451,2075.2,2074.8,4.81955]
["bitfinex","ETHUSD",1742801684660,4.96288298,2075.2,2074.8,4.81955]
["bitfinex","ETHUSD",1742801684963,4.91451,2075.2,2074.8,4.81955]
["bitfinex","ETHUSD",1742801685146,4.91451,2075.2,2074.8,10.683511]
["bitfinex","ETHUSD",1742801685546,4.8189,2075.2,2074.8,10.683511]
["bitfinex","ETHUSD",1742801685858,0.8048,2075.3,2074.9,4.81938]
["bitfinex","ETHUSD",1742801686043,5.62342,2075.3,2074.9,4.81938]
["bitfinex","ETHUSD",1742801686264,3.0,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742801686767,5.6308,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742801687143,5.6308,2075.1,2074.7,4.81987]
["bitfinex","ETHUSD",1742801687344,5.6308,2075.1,2074.8,4.81963]
["bitfinex","ETHUSD",1742801687936,5.6308,2075.1,2074.9,4.81941]
["bitfinex","ETHUSD",1742801688279,5.6308,2075.1,2074.8,4.8197]
["bitfinex","ETHUSD",1742801688962,5.6308,2075.1,2074.7,4.81984]
["bitfinex","ETHUSD",1742801689161,4.81961,2074.9,2074.5,5.78777004]
["bitfinex","ETHUSD",1742801689361,4.81961,2074.9,2074.5,5.78772004]
["bitfinex","ETHUSD",1742801689670,4.81952,2074.9,2074.5,4.82033]
["bitfinex","ETHUSD",1742801689881,9.63922,2074.9,2074.5,4.82033]
["bitfinex","ETHUSD",1742801690069,9.63922,2074.9,2074.3,5.62474]
["bitfinex","ETHUSD",1742801690070,4.81952,2074.9,2074.4,4.82064]
["bitfinex","ETHUSD",1742801690270,8.90055962,2074.9,2074.5,4.82041]
["bitfinex","ETHUSD",1742801690477,4.81975,2074.8,2074.4,4.82044]
["bitfinex","ETHUSD",1742801690661,3.0,2074.9,2074.5,4.82033]
["bitfinex","ETHUSD",1742801690863,7.81952,2074.9,2074.5,4.82033]
["bitfinex","ETHUSD",1742801691571,4.81956,2074.9,2074.5,4.82033]
["bitfinex","ETHUSD",1742801691777,7.81956,2074.9,2074.5,4.82033]
["bitfinex","ETHUSD",1742801691977,0.7741,2074.8,2074.5,4.82033]
["bitfinex","ETHUSD",1742801692673,0.7741,2074.8,2074.6,4.8202]
["bitfinex","ETHUSD",1742801692881,0.7741,2074.8,2074.5,4.82037]
["bitfinex","ETHUSD",1742801693044,0.7741,2074.8,2074.5,4.82022]
["bitfinex","ETHUSD",1742801694377,0.7741,2074.8,2074.5,9.64057]
["bitfinex","ETHUSD",1742801694584,0.7741,2074.8,2074.5,9.64055]
["bitfinex","ETHUSD",1742801694895,0.7741,2074.8,2074.5,4.82022]
["bitfinex","ETHUSD",1742801695292,5.59392,2074.8,2074.4,4.82066]
["bitfinex","ETHUSD",1742801695782,0.7741,2074.8,2074.4,9.64113]
["bitfinex","ETHUSD",1742801695986,5.59385,2074.8,2074.4,4.82047]
["bitfinex","ETHUSD",1742801696383,0.7741,2074.7,2074.4,9.64102]
["bitfinex","ETHUSD",1742801696554,0.7741,2074.7,2074.4,4.82047]
["bitfinex","ETHUSD",1742801696754,8.64247298,2074.7,2074.3,9.64153]
["bitfinex","ETHUSD",1742801696955,13.45151298,2074.7,2074.3,4.82074]
["bitfinex","ETHUSD",1742801697154,1.08453862,2074.6,2074.3,4.82074]
["bitfinex","ETHUSD",1742801697354,5.9532016,2074.6,2074.2,4.82099]
["bitfinex","ETHUSD",1742801697552,5.90482862,2074.6,2074.2,4.82099]
["bitfinex","ETHUSD",1742801697786,4.82047,2074.5,2074.1,9.64241]
["bitfinex","ETHUSD",1742801697985,6.16181,2074.5,2074.1,9.64245]
["bitfinex","ETHUSD",1742801698180,10.98245,2074.5,2074.1,4.82119]
["bitfinex","ETHUSD",1742801698383,1.34134,2074.5,2074.1,4.82119]
["bitfinex","ETHUSD",1742801698550,1.34134,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742801698766,6.16181,2074.5,2074.1,4.82132]
["bitfinex","ETHUSD",1742801698967,0.616181,2074.4,2074.1,4.82123]
["bitfinex","ETHUSD",1742801699281,0.7741,2074.3,2074.1,4.82123]
["bitfinex","ETHUSD",1742801700282,0.7741,2074.3,2074.0,4.82142]
["bitfinex","ETHUSD",1742801700483,0.7741,2074.3,2074.1,4.82135]
["bitfinex","ETHUSD",1742801700871,0.7741,2074.3,2074.0,4.82142]
["bitfinex","ETHUSD",1742801701082,6.6983051,2074.3,2073.8,4.8219]
["bitfinex","ETHUSD",1742801701286,4.82124,2074.2,2073.8,4.8219]
["bitfinex","ETHUSD",1742801703074,0.7741,2074.1,2073.7,4.82214]
["bitfinex","ETHUSD",1742801703401,0.7741,2074.1,2073.8,4.82193]
["bitfinex","ETHUSD",1742801703616,0.7741,2074.1,2073.8,9.64389]
["bitfinex","ETHUSD",1742801703906,0.7741,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742801703907,4.793,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742801705908,5.5611,2074.3,2074.1,4.82118]
["bitfinex","ETHUSD",1742801706274,5.5611,2074.3,2074.1,4.82117]
["bitfinex","ETHUSD",1742801707609,7.081331,2074.3,2074.0,4.82159]
["bitfinex","ETHUSD",1742801707907,0.04837298,2074.2,2073.9,5.76724715]
["bitfinex","ETHUSD",1742801708212,10.38206,2074.3,2073.9,4.82171]
["bitfinex","ETHUSD",1742801708705,10.38206,2074.3,2073.8,4.82204]
["bitfinex","ETHUSD",1742801708706,5.5611,2074.3,2074.0,4.82155]
["bitfinex","ETHUSD",1742801709688,10.38211,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742801710208,10.38211,2074.3,2073.9,4.82174]
["bitfinex","ETHUSD",1742801710915,11.902388,2074.3,2073.9,4.82174]
["bitfinex","ETHUSD",1742801711092,11.902388,2074.3,2073.8,5.80948371]
["bitfinex","ETHUSD",1742801711093,4.8213,2074.2,2073.8,5.80948371]
["bitfinex","ETHUSD",1742801711295,4.8213,2074.2,2073.8,5.80932371]
["bitfinex","ETHUSD",1742801711486,11.902338,2074.3,2073.9,4.82181]
["bitfinex","ETHUSD",1742801711688,0.90560062,2074.2,2073.9,4.82181]
["bitfinex","ETHUSD",1742801711888,5.72674062,2074.2,2073.8,10.63132371]
["bitfinex","ETHUSD",1742801712093,0.90560062,2074.2,2073.9,4.82178]
["bitfinex","ETHUSD",1742801712285,5.5611,2074.3,2074.1,4.82136]
["bitfinex","ETHUSD",1742801712488,0.7741,2074.3,2074.1,4.8213]
["bitfinex","ETHUSD",1742801712706,4.776,2074.4,2074.2,4.82113]
["bitfinex","ETHUSD",1742801712911,5.5446,2074.5,2074.4,4.82067]
["bitfinex","ETHUSD",1742801713316,0.7686,2074.5,2074.3,4.82082]
["bitfinex","ETHUSD",1742801714111,3.0,2074.8,2074.3,4.82082]
["bitfinex","ETHUSD",1742801714112,4.775,2074.8,2074.3,4.8208]
["bitfinex","ETHUSD",1742801714282,0.7686,2074.7,2074.5,4.8204]
["bitfinex","ETHUSD",1742801714486,0.7686,2075.0,2074.9,4.8195]
["bitfinex","ETHUSD",1742801714692,0.7686,2075.0,2074.4,4.82065]
["bitfinex","ETHUSD",1742801714693,0.7686,2075.0,2074.8,9.63932]
["bitfinex","ETHUSD",1742801714921,0.7686,2075.0,2074.9,4.8195]
["bitfinex","ETHUSD",1742801715092,0.7686,2075.0,2074.8,4.8196]
["bitfinex","ETHUSD",1742801716232,1.805543,2075.0,2074.8,4.8196]
["bitfinex","ETHUSD",1742801717227,1.805543,2075.0,2074.6,4.81998]
["bitfinex","ETHUSD",1742801717411,1.805543,2075.0,2074.7,4.81981]
["bitfinex","ETHUSD",1742801717726,0.7686,2075.0,2074.5,1.78738291]
["bitfinex","ETHUSD",1742801717927,4.86797298,2074.9,2074.5,5.78548291]
["bitfinex","ETHUSD",1742801718091,6.39177428,2074.9,2074.5,5.78548291]
["bitfinex","ETHUSD",1742801718298,0.7686,2074.7,2074.2,4.82097]
["bitfinex","ETHUSD",1742801718629,5.5436,2074.7,2074.4,4.82061]
["bitfinex","ETHUSD",1742801718810,5.5436,2074.7,2074.0,5.64359]
["bitfinex","ETHUSD",1742801719015,4.775,2074.7,2074.5,4.82021]
["bitfinex","ETHUSD",1742801719199,4.775,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742801720304,7.773,2075.0,2074.7,4.81985]
["bitfinex","ETHUSD",1742801721031,12.5923,2075.0,2074.6,4.7702]
["bitfinex","ETHUSD",1742801722238,4.81954,2074.9,2074.6,5.73760394]
["bitfinex","ETHUSD",1742801722529,6.63756,2074.9,2074.6,5.73760394]
["bitfinex","ETHUSD",1742801722706,1.81802,2074.9,2074.6,10.55769394]
["bitfinex","ETHUSD",1742801723036,1.81802,2074.9,2074.7,4.81987]
["bitfinex","ETHUSD",1742801723411,1.81802,2074.9,2074.6,5.78755394]
["bitfinex","ETHUSD",1742801723633,1.81802,2074.9,2074.6,10.60764394]
["bitfinex","ETHUSD",1742801723836,1.81802,2074.9,2074.6,5.78749394]
["bitfinex","ETHUSD",1742801724536,1.81802,2074.9,2074.6,0.96740394]
["bitfinex","ETHUSD",1742801724736,7.773,2075.0,2074.6,0.96740394]
["bitfinex","ETHUSD",1742801725240,12.59229,2075.0,2074.6,5.78758394]
["bitfinex","ETHUSD",1742801727138,17.41177,2075.0,2074.6,5.78758394]
["bitfinex","ETHUSD",1742801727339,12.59229,2075.0,2074.6,5.78758394]
["bitfinex","ETHUSD",1742801727539,4.81951,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742801727707,6.63755,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742801727909,6.68592298,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742801729605,1.86641298,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742801729810,6.68594298,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742801730022,1.86641298,2074.9,2074.6,4.82018]
["bitfinex","ETHUSD",1742801730222,1.86641298,2074.9,2074.6,9.64028]
["bitfinex","ETHUSD",1742801730715,1.81804,2074.9,2074.7,4.81994]
["bitfinex","ETHUSD",1742801730935,1.81804,2074.9,2074.6,4.8201]
["bitfinex","ETHUSD",1742801731257,1.81804,2074.9,2074.6,4.82006]
["bitfinex","ETHUSD",1742801731616,1.81804,2074.9,2074.7,0.30711811]
["bitfinex","ETHUSD",1742801732728,1.81804,2074.9,2074.7,5.12697811]
["bitfinex","ETHUSD",1742801732922,1.81804,2074.9,2074.8,4.81974]
["bitfinex","ETHUSD",1742801733116,7.773,2075.0,2074.8,0.3213979]
["bitfinex","ETHUSD",1742801734932,0.8054,2075.3,2074.8,1.1455979]
["bitfinex","ETHUSD",1742801735142,0.8054,2075.5,2074.8,1.1455979]
["bitfinex","ETHUSD",1742801735347,5.62274,2075.9,2075.4,5.64244]
["bitfinex","ETHUSD",1742801735564,5.62265,2075.9,2075.5,4.81792]
["bitfinex","ETHUSD",1742801735767,3.8054,2075.9,2075.6,4.81773]
["bitfinex","ETHUSD",1742801736066,3.8054,2075.9,2075.7,0.31967064]
["bitfinex","ETHUSD",1742801736272,5.6226,2075.9,2075.7,0.31967064]
["bitfinex","ETHUSD",1742801736564,1.519577,2075.8,2075.5,4.81801]
["bitfinex","ETHUSD",1742801738271,1.519577,2075.8,2075.5,4.76801]
["bitfinex","ETHUSD",1742801739674,6.336997,2075.8,2075.4,4.81823]
["bitfinex","ETHUSD",1742801739873,4.8177,2075.7,2075.2,5.58874]
["bitfinex","ETHUSD",1742801740182,10.54185162,2075.7,2075.3,4.81857]
["bitfinex","ETHUSD",1742801740363,4.81799,2075.6,2075.2,9.63736]
["bitfinex","ETHUSD",1742801740552,5.64797,2075.5,2075.1,4.81892]
["bitfinex","ETHUSD",1742801740956,5.5758,2075.5,2075.0,4.81912]
["bitfinex","ETHUSD",1742801741162,10.394,2075.5,2075.1,4.81896]
["bitfinex","ETHUSD",1742801741479,6.265577,2075.5,2075.2,9.63747]
["bitfinex","ETHUSD",1742801741679,6.265577,2075.5,2075.3,4.81857]
["bitfinex","ETHUSD",1742801741878,4.746,2075.5,2075.3,9.63691]
["bitfinex","ETHUSD",1742801742175,4.746,2075.5,2075.2,5.5888]
["bitfinex","ETHUSD",1742801742343,5.64753,2075.7,2075.2,5.5888]
["bitfinex","ETHUSD",1742801742344,3.8298,2075.7,2075.3,4.81858]
["bitfinex","ETHUSD",1742801742548,4.746,2075.7,2075.5,4.81801]
["bitfinex","ETHUSD",1742801742749,4.745,2075.8,2075.6,4.81779]
["bitfinex","ETHUSD",1742801742970,4.745,2075.8,2075.6,4.81774]
["bitfinex","ETHUSD",1742801743154,4.745,2075.8,2075.6,5.58783]
["bitfinex","ETHUSD",1742801743370,12.56327,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742801743581,17.38065,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742801743767,12.56327,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742801744245,12.56327,2075.9,2075.5,4.81808]
["bitfinex","ETHUSD",1742801744449,17.38066,2075.9,2075.5,4.81808]
["bitfinex","ETHUSD",1742801744753,12.56327,2075.9,2075.5,4.81808]
["bitfinex","ETHUSD",1742801744971,1.256327,2075.8,2075.5,4.81808]
["bitfinex","ETHUSD",1742801745168,12.56327,2075.9,2075.5,9.636]
["bitfinex","ETHUSD",1742801745371,12.56327,2075.9,2075.5,4.81792]
["bitfinex","ETHUSD",1742801746248,12.56324,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742801746453,12.56324,2075.9,2075.6,0.31410634]
["bitfinex","ETHUSD",1742801746675,1.73802,2075.8,2075.6,0.31410634]
["bitfinex","ETHUSD",1742801747485,6.55544,2075.8,2075.6,0.31410634]
["bitfinex","ETHUSD",1742801747653,6.55544,2075.8,2075.4,10.59424088]
["bitfinex","ETHUSD",1742801747854,7.38524,2075.8,2075.5,0.31410634]
["bitfinex","ETHUSD",1742801748373,4.81785,2075.7,2075.5,0.31410634]
["bitfinex","ETHUSD",1742801748579,0.7362316,2075.6,2075.5,0.31410634]
["bitfinex","ETHUSD",1742801748884,5.50582862,2075.6,2075.5,0.31410634]
["bitfinex","ETHUSD",1742801749087,0.68785862,2075.6,2075.4,4.81825]
["bitfinex","ETHUSD",1742801749282,0.68785862,2075.6,2075.5,0.31362679]
["bitfinex","ETHUSD",1742801749482,5.50573862,2075.6,2075.2,4.81881]
["bitfinex","ETHUSD",1742801749688,0.68785862,2075.6,2075.3,5.13250247]
["bitfinex","ETHUSD",1742801750182,5.42585862,2075.6,2075.3,5.13250247]
["bitfinex","ETHUSD",1742801750355,5.42585862,2075.6,2075.4,4.81817]
["bitfinex","ETHUSD",1742801750556,4.737,2075.7,2075.5,4.81792]
["bitfinex","ETHUSD",1742801750762,4.737,2075.7,2075.5,5.13212226]
["bitfinex","ETHUSD",1742801751385,4.737,2075.7,2075.5,0.31420226]
["bitfinex","ETHUSD",1742801751791,10.46477,2075.8,2075.5,0.31420226]
["bitfinex","ETHUSD",1742801751979,1.046477,2075.7,2075.5,0.31420226]
["bitfinex","ETHUSD",1742801752987,1.046477,2075.7,2075.5,5.13229226]
["bitfinex","ETHUSD",1742801753287,1.046477,2075.7,2075.5,0.31420226]
["bitfinex","ETHUSD",1742801753593,1.046477,2075.7,2075.5,5.13223226]
["bitfinex","ETHUSD",1742801755388,3.0,2075.9,2075.6,4.81788]
["bitfinex","ETHUSD",1742801755695,7.726,2075.9,2075.6,5.64308]
["bitfinex","ETHUSD",1742801755873,7.726,2075.9,2075.7,0.31381867]
["bitfinex","ETHUSD",1742801756075,12.54322,2075.9,2075.7,0.31381867]
["bitfinex","ETHUSD",1742801756275,12.54322,2075.9,2075.5,4.81805]
["bitfinex","ETHUSD",1742801756479,1.736019,2075.8,2075.6,0.31381867]
["bitfinex","ETHUSD",1742801757094,5.62822298,2075.7,2075.6,0.31381867]
["bitfinex","ETHUSD",1742801757282,5.62822298,2075.7,2075.2,4.81879]
["bitfinex","ETHUSD",1742801757283,10.39771,2075.7,2075.2,4.81879]
["bitfinex","ETHUSD",1742801757504,4.81792,2075.6,2075.3,0.31381867]
["bitfinex","ETHUSD",1742801757697,4.81792,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801757992,5.50777962,2075.6,2075.3,0.31381867]
["bitfinex","ETHUSD",1742801758308,5.50777962,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801758508,5.50777962,2075.6,2075.3,0.31381867]
["bitfinex","ETHUSD",1742801758671,5.50777962,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742801758873,5.50777962,2075.6,2075.3,0.31381867]
["bitfinex","ETHUSD",1742801759175,4.81843,2075.4,2075.0,5.64433]
["bitfinex","ETHUSD",1742801759376,4.81859,2075.3,2075.0,4.81913]
["bitfinex","ETHUSD",1742801759777,5.58063,2075.4,2075.0,4.81913]
["bitfinex","ETHUSD",1742801759999,10.39915,2075.4,2075.0,4.81913]
["bitfinex","ETHUSD",1742801760196,4.81868,2075.3,2074.9,0.95872362]
["bitfinex","ETHUSD",1742801760410,5.377038,2075.2,2074.8,4.81962]
["bitfinex","ETHUSD",1742801760572,4.81905,2075.1,2074.7,4.81991]
["bitfinex","ETHUSD",1742801760772,4.81887,2075.2,2074.8,4.81964]
["bitfinex","ETHUSD",1742801761616,4.81887,2075.2,2074.9,0.3132432]
["bitfinex","ETHUSD",1742801762000,5.92688296,2075.5,2075.0,0.8252]
["bitfinex","ETHUSD",1742801762202,3.0,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742801762203,12.53697,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742801762382,12.53697,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1742801762383,7.719,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1742801762581,7.719,2075.6,2075.3,5.13337591]
["bitfinex","ETHUSD",1742801762794,9.530634,2075.6,2075.3,0.31482591]
["bitfinex","ETHUSD",1742801762996,14.348604,2075.6,2075.3,0.31482591]
["bitfinex","ETHUSD",1742801763320,14.348604,2075.6,2075.4,0.31482591]
["bitfinex","ETHUSD",1742801763483,14.348604,2075.6,2075.2,9.63743]
["bitfinex","ETHUSD",1742801763818,4.736,2075.5,2075.3,5.13329591]
["bitfinex","ETHUSD",1742801764013,4.736,2075.5,2075.3,9.95168591]
["bitfinex","ETHUSD",1742801764208,4.736,2075.5,2075.4,4.81834]
["bitfinex","ETHUSD",1742801764514,4.736,2075.5,2075.3,9.63685]
["bitfinex","ETHUSD",1742801764719,4.736,2075.5,2075.4,0.31482591]
["bitfinex","ETHUSD",1742801764914,10.16835462,2075.5,2075.4,0.31482591]
["bitfinex","ETHUSD",1742801765217,13.16835462,2075.5,2075.1,5.79865014]
["bitfinex","ETHUSD",1742801765393,13.16835462,2075.5,2075.4,0.31482591]
["bitfinex","ETHUSD",1742801765598,13.16835462,2075.5,2075.2,4.8188]
["bitfinex","ETHUSD",1742801765813,1.31683546,2075.4,2075.2,4.8188]
["bitfinex","ETHUSD",1742801766304,6.90101546,2075.4,2075.1,0.97965014]
["bitfinex","ETHUSD",1742801766485,6.90101546,2075.4,2075.0,4.81927]
["bitfinex","ETHUSD",1742801768120,0.04837298,2075.3,2075.0,4.81927]
["bitfinex","ETHUSD",1742801768317,4.81876,2075.3,2074.9,0.98708344]
["bitfinex","ETHUSD",1742801768497,5.80901955,2075.2,2074.9,0.98708344]
["bitfinex","ETHUSD",1742801768700,5.80901955,2075.2,2074.8,4.81964]
["bitfinex","ETHUSD",1742801768900,5.80901955,2075.2,2074.8,5.77883371]
["bitfinex","ETHUSD",1742801770118,4.725,2075.1,2074.8,5.77883371]
["bitfinex","ETHUSD",1742801770311,4.725,2075.1,2074.8,10.59845371]
["bitfinex","ETHUSD",1742801771517,6.16073907,2075.1,2074.8,5.77881371]
["bitfinex","ETHUSD",1742801771718,3.81417298,2075.0,2074.3,4.82074]
["bitfinex","ETHUSD",1742801771919,0.7658,2074.6,2074.3,4.82081]
["bitfinex","ETHUSD",1742801772218,0.81417298,2074.6,2074.3,4.82081]
["bitfinex","ETHUSD",1742801772419,0.7658,2074.6,2074.3,4.82081]
["bitfinex","ETHUSD",1742801772921,5.58601,2074.6,2074.2,10.4354]
["bitfinex","ETHUSD",1742801773101,0.7658,2074.6,2074.2,10.4354]
["bitfinex","ETHUSD",1742801773302,0.7658,2074.6,2074.3,4.82084]
["bitfinex","ETHUSD",1742801773824,4.734,2074.7,2074.3,4.82074]
["bitfinex","ETHUSD",1742801774128,7.731,2074.8,2074.7,4.81982]
["bitfinex","ETHUSD",1742801774327,4.731,2074.8,2074.7,4.81982]
["bitfinex","ETHUSD",1742801774516,4.731,2075.0,2074.8,4.81969]
["bitfinex","ETHUSD",1742801774720,4.731,2075.0,2074.6,0.7934]
["bitfinex","ETHUSD",1742801774721,7.732,2075.2,2074.9,9.63877]
["bitfinex","ETHUSD",1742801774924,7.732,2075.2,2074.9,9.63875]
["bitfinex","ETHUSD",1742801775109,7.732,2075.2,2074.9,4.81937]
["bitfinex","ETHUSD",1742801775305,26.643,2075.3,2075.0,4.8191]
["bitfinex","ETHUSD",1742801775508,26.643,2075.3,2075.1,4.81889]
["bitfinex","ETHUSD",1742801775509,31.373,2075.3,2075.1,4.81889]
["bitfinex","ETHUSD",1742801775830,4.73,2075.3,2075.1,9.63782]
["bitfinex","ETHUSD",1742801776199,4.73,2075.3,2075.1,4.81889]
["bitfinex","ETHUSD",1742801776400,4.73,2075.3,2075.1,4.81904]
["bitfinex","ETHUSD",1742801776612,4.73,2075.3,2075.2,0.29333651]
["bitfinex","ETHUSD",1742801778930,4.73,2075.3,2075.2,5.11214651]
["bitfinex","ETHUSD",1742801779108,5.58368,2075.6,2075.2,0.29333651]
["bitfinex","ETHUSD",1742801779309,8.579368,2075.5,2075.2,5.11214651]
["bitfinex","ETHUSD",1742801779814,8.579368,2075.5,2075.2,0.29333651]
["bitfinex","ETHUSD",1742801780130,13.44587098,2075.5,2075.2,0.29333651]
["bitfinex","ETHUSD",1742801780324,4.81845,2075.4,2075.0,4.81923]
["bitfinex","ETHUSD",1742801780530,1.56751062,2075.3,2075.1,0.29333651]
["bitfinex","ETHUSD",1742801781032,4.718,2075.4,2075.3,4.81857]
["bitfinex","ETHUSD",1742801781406,8.5213,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1742801781608,8.5213,2075.6,2075.3,9.93038651]
["bitfinex","ETHUSD",1742801781914,8.5213,2075.6,2075.3,5.11181651]
["bitfinex","ETHUSD",1742801782234,9.532654,2075.6,2075.4,4.81834]
["bitfinex","ETHUSD",1742801782735,14.350534,2075.6,2075.5,0.29333651]
["bitfinex","ETHUSD",1742801782901,9.532654,2075.6,2075.3,5.61373]
["bitfinex","ETHUSD",1742801783098,9.532654,2075.6,2075.4,0.29333651]
["bitfinex","ETHUSD",1742801783517,14.350644,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1742801783718,0.61022462,2075.5,2075.3,0.29333651]
["bitfinex","ETHUSD",1742801783948,0.61022462,2075.5,2075.2,4.81866]
["bitfinex","ETHUSD",1742801784132,0.61022462,2075.5,2075.3,0.29333651]
["bitfinex","ETHUSD",1742801784334,0.61022462,2075.5,2075.2,4.81866]
["bitfinex","ETHUSD",1742801784533,0.61022462,2075.5,2075.3,0.29333651]
["bitfinex","ETHUSD",1742801784732,0.61022462,2075.5,2075.2,9.63729]
["bitfinex","ETHUSD",1742801785044,0.61022462,2075.5,2075.3,5.11176651]
["bitfinex","ETHUSD",1742801785247,0.61022462,2075.5,2075.3,0.29333651]
["bitfinex","ETHUSD",1742801785607,0.61022462,2075.5,2075.2,9.63734]
["bitfinex","ETHUSD",1742801785808,0.61022462,2075.5,2075.4,0.29333651]
["bitfinex","ETHUSD",1742801786037,0.61022462,2075.5,2075.3,4.81855]
["bitfinex","ETHUSD",1742801786239,0.61022462,2075.5,2075.4,0.29333651]
["bitfinex","ETHUSD",1742801787329,0.61022462,2075.5,2075.2,4.81871]
["bitfinex","ETHUSD",1742801787878,12.5349,2075.6,2075.2,4.81871]
["bitfinex","ETHUSD",1742801788046,12.5349,2075.6,2075.4,0.29161426]
["bitfinex","ETHUSD",1742801788573,7.699,2075.6,2075.5,0.29161426]
["bitfinex","ETHUSD",1742801788780,7.699,2075.6,2075.3,4.81835]
["bitfinex","ETHUSD",1742801789078,9.031105,2075.6,2075.4,0.29161426]
["bitfinex","ETHUSD",1742801789282,3.0,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742801789448,4.7,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742801789833,4.7,2075.8,2075.7,5.10926426]
["bitfinex","ETHUSD",1742801790061,7.7,2075.8,2075.7,5.10926426]
["bitfinex","ETHUSD",1742801790249,4.7,2075.8,2075.7,5.10926426]
["bitfinex","ETHUSD",1742801790450,4.7,2075.8,2075.7,0.29161426]
["bitfinex","ETHUSD",1742801790761,7.7,2075.8,2075.7,0.29161426]
["bitfinex","ETHUSD",1742801791237,3.0,2075.8,2075.7,0.29161426]
["bitfinex","ETHUSD",1742801792108,0.8043,2076.2,2075.7,0.29161426]
["bitfinex","ETHUSD",1742801792386,3.0,2076.0,2075.8,4.81733]
["bitfinex","ETHUSD",1742801792584,3.0,2076.0,2075.9,0.28845728]
["bitfinex","ETHUSD",1742801793361,0.8043,2076.4,2076.1,4.81651]
["bitfinex","ETHUSD",1742801793669,4.695,2076.4,2076.2,0.28812256]
["bitfinex","ETHUSD",1742801793880,31.336,2076.5,2076.3,4.81614]
["bitfinex","ETHUSD",1742801794076,4.694,2076.5,2076.3,4.81614]
["bitfinex","ETHUSD",1742801794395,5.61945,2076.8,2076.4,5.10304417]
["bitfinex","ETHUSD",1742801794562,4.694,2076.7,2076.4,9.91892417]
["bitfinex","ETHUSD",1742801794755,4.694,2076.7,2076.5,4.81559]
["bitfinex","ETHUSD",1742801794960,3.0,2076.7,2076.6,5.10267856]
["bitfinex","ETHUSD",1742801795889,1.043433,2076.8,2076.6,5.10267856]
["bitfinex","ETHUSD",1742801796083,4.043433,2076.8,2076.6,0.28711856]
["bitfinex","ETHUSD",1742801796255,4.81497,2076.9,2076.6,0.28711856]
["bitfinex","ETHUSD",1742801796463,3.0,2076.8,2076.6,0.28711856]
["bitfinex","ETHUSD",1742801797473,4.81533,2076.7,2076.6,0.28711856]
["bitfinex","ETHUSD",1742801797674,7.81515,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742801797874,4.812832,2076.8,2076.5,4.81575]
["bitfinex","ETHUSD",1742801798266,4.812832,2076.8,2076.6,0.28386703]
["bitfinex","ETHUSD",1742801799011,9.627952,2076.8,2076.6,0.28386703]
["bitfinex","ETHUSD",1742801803198,9.50185,2077.4,2077.1,0.28181204]
["bitfinex","ETHUSD",1742801803399,4.688,2077.4,2077.1,5.09620204]
["bitfinex","ETHUSD",1742801804179,4.81371,2077.4,2077.1,0.28181204]
["bitfinex","ETHUSD",1742801804379,7.688,2077.5,2077.1,5.09612204]
["bitfinex","ETHUSD",1742801804574,12.50162,2077.5,2077.1,5.09612204]
["bitfinex","ETHUSD",1742801804790,13.829732,2077.5,2077.1,5.09612204]
["bitfinex","ETHUSD",1742801805297,13.829732,2077.5,2077.1,9.91043204]
["bitfinex","ETHUSD",1742801805497,13.829732,2077.5,2077.1,5.09612204]
["bitfinex","ETHUSD",1742801805710,4.81372,2077.4,2077.1,0.28181204]
["bitfinex","ETHUSD",1742801806427,7.688,2077.5,2077.1,5.09612204]
["bitfinex","ETHUSD",1742801806735,12.50158,2077.5,2077.1,5.09612204]
["bitfinex","ETHUSD",1742801807280,7.81417,2077.2,2077.1,0.28181204]
["bitfinex","ETHUSD",1742801807484,7.86254298,2077.2,2077.1,0.28181204]
["bitfinex","ETHUSD",1742801807712,12.67691298,2077.2,2076.7,4.81527]
["bitfinex","ETHUSD",1742801807916,12.62854,2077.2,2077.1,0.2721623]
["bitfinex","ETHUSD",1742801808417,12.62854,2077.2,2076.7,9.63048]
["bitfinex","ETHUSD",1742801808620,4.81441,2077.1,2076.8,0.2721623]
["bitfinex","ETHUSD",1742801808781,4.86278298,2077.1,2076.8,0.2721623]
["bitfinex","ETHUSD",1742801809597,7.81417,2077.2,2076.8,5.0872323]
["bitfinex","ETHUSD",1742801810129,3.04837298,2077.1,2076.8,0.2721623]
["bitfinex","ETHUSD",1742801810326,8.59436,2076.9,2076.8,0.2721623]
["bitfinex","ETHUSD",1742801810489,7.81515,2076.8,2076.4,5.61992]
["bitfinex","ETHUSD",1742801810797,7.81515,2076.8,2076.5,0.27330834]
["bitfinex","ETHUSD",1742801811831,8.59441,2076.9,2076.5,5.08900834]
["bitfinex","ETHUSD",1742801812135,8.64278298,2076.9,2076.5,0.27330834]
["bitfinex","ETHUSD",1742801812301,9.19626128,2076.9,2076.5,0.27330834]
["bitfinex","ETHUSD",1742801812503,3.0,2076.9,2076.6,0.7794]
["bitfinex","ETHUSD",1742801812703,4.81556,2076.6,2076.5,0.27330834]
["bitfinex","ETHUSD",1742801812925,4.81556,2076.6,2076.2,5.59579]
["bitfinex","ETHUSD",1742801812926,4.86393298,2076.6,2076.2,5.59579]
["bitfinex","ETHUSD",1742801813128,4.86393298,2076.6,2076.5,0.27330834]
["bitfinex","ETHUSD",1742801813329,4.81659,2076.2,2075.8,5.59672]
["bitfinex","ETHUSD",1742801813528,4.81659,2076.2,2075.8,6.57830561]
["bitfinex","ETHUSD",1742801813945,3.0,2076.2,2076.0,4.81685]
["bitfinex","ETHUSD",1742801815834,3.0,2076.2,2075.9,4.81712]
["bitfinex","ETHUSD",1742801816905,7.81651,2076.2,2075.8,6.57838561]
["bitfinex","ETHUSD",1742801817106,4.81688,2076.1,2075.8,1.76098561]
["bitfinex","ETHUSD",1742801817307,9.6341,2076.0,2075.8,0.98158561]
["bitfinex","ETHUSD",1742801817534,4.81696,2076.0,2075.8,0.98158561]
["bitfinex","ETHUSD",1742801817833,9.63411,2076.0,2075.8,0.98158561]
["bitfinex","ETHUSD",1742801818040,4.81718,2075.9,2075.8,0.98158561]
["bitfinex","ETHUSD",1742801818330,4.81718,2075.9,2075.5,5.59751]
["bitfinex","ETHUSD",1742801818536,9.50518,2075.9,2075.5,5.59751]
["bitfinex","ETHUSD",1742801818738,3.0,2075.8,2075.5,6.56384647]
["bitfinex","ETHUSD",1742801819856,7.81752,2075.8,2075.5,1.74573647]
["bitfinex","ETHUSD",1742801820354,12.63512,2075.8,2075.5,1.74573647]
["bitfinex","ETHUSD",1742801820509,7.81743,2075.8,2075.5,0.96633647]
["bitfinex","ETHUSD",1742801821153,7.81743,2075.8,2075.4,4.81832]
["bitfinex","ETHUSD",1742801821154,4.81774,2075.7,2075.4,4.81832]
["bitfinex","ETHUSD",1742801821309,4.81774,2075.7,2075.3,5.59793]
["bitfinex","ETHUSD",1742801821506,4.81774,2075.7,2075.5,0.28195516]
["bitfinex","ETHUSD",1742801821710,4.81774,2075.7,2075.3,6.639602]
["bitfinex","ETHUSD",1742801821911,4.81774,2075.7,2075.6,0.28195516]
["bitfinex","ETHUSD",1742801822121,9.63558,2075.7,2075.3,5.59793]
["bitfinex","ETHUSD",1742801822334,4.81774,2075.7,2075.6,0.28195516]
["bitfinex","ETHUSD",1742801822540,9.63558,2075.7,2075.3,0.7794]
["bitfinex","ETHUSD",1742801822843,4.81774,2075.7,2075.3,5.59794]
["bitfinex","ETHUSD",1742801823037,4.81791,2075.6,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801823409,4.81774,2075.7,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801823738,10.42669,2075.7,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801824132,5.60884,2075.7,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801825743,0.7911,2075.7,2075.4,5.10215946]
["bitfinex","ETHUSD",1742801826426,5.60886,2075.7,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801828047,10.4267,2075.7,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801828545,5.60886,2075.7,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801829047,10.4267,2075.7,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801829215,4.81788,2075.6,2075.4,0.28381946]
["bitfinex","ETHUSD",1742801829415,4.81788,2075.6,2074.9,4.37435649]
["bitfinex","ETHUSD",1742801829638,5.60886,2075.7,2075.0,1.16640349]
["bitfinex","ETHUSD",1742801829836,5.60886,2075.7,2075.3,4.81855]
["bitfinex","ETHUSD",1742801830247,5.60886,2075.7,2075.4,1.22377322]
["bitfinex","ETHUSD",1742801830516,7.81744,2075.8,2075.4,6.04210322]
["bitfinex","ETHUSD",1742801830738,0.8256,2076.0,2075.4,1.22377322]
["bitfinex","ETHUSD",1742801830935,4.689,2075.9,2075.6,9.63537]
["bitfinex","ETHUSD",1742801831140,7.689,2075.9,2075.6,4.81767]
["bitfinex","ETHUSD",1742801831345,4.689,2075.9,2075.7,0.26016784]
["bitfinex","ETHUSD",1742801831965,6.55236132,2076.2,2075.4,5.78194538]
["bitfinex","ETHUSD",1742801832166,4.689,2076.1,2075.8,0.26016784]
["bitfinex","ETHUSD",1742801832461,7.689,2076.1,2075.9,0.26126719]
["bitfinex","ETHUSD",1742801832840,7.689,2076.1,2075.7,5.59986]
["bitfinex","ETHUSD",1742801833016,4.689,2076.0,2075.8,0.26126719]
["bitfinex","ETHUSD",1742801833222,4.689,2076.0,2075.8,5.07863719]
["bitfinex","ETHUSD",1742801833750,9.50595,2076.0,2075.8,0.26126719]
["bitfinex","ETHUSD",1742801834054,11.0216873,2076.0,2075.6,4.81782]
["bitfinex","ETHUSD",1742801834239,11.0216873,2076.0,2075.7,0.26126719]
["bitfinex","ETHUSD",1742801835644,15.8388373,2076.0,2075.7,0.26126719]
["bitfinex","ETHUSD",1742801835853,11.0216873,2076.0,2075.7,0.26126719]
["bitfinex","ETHUSD",1742801836248,6.2047373,2076.0,2075.7,0.26126719]
["bitfinex","ETHUSD",1742801836492,4.689,2076.0,2075.7,5.07881719]
["bitfinex","ETHUSD",1742801836648,4.689,2076.0,2075.8,4.81728]
["bitfinex","ETHUSD",1742801836844,4.689,2076.0,2075.7,5.07873719]
["bitfinex","ETHUSD",1742801836845,4.689,2076.0,2075.7,9.63498]
["bitfinex","ETHUSD",1742801837047,4.689,2076.0,2075.8,0.26126719]
["bitfinex","ETHUSD",1742801837243,4.689,2076.0,2075.7,9.63498]
["bitfinex","ETHUSD",1742801837458,4.689,2076.0,2075.8,5.07864719]
["bitfinex","ETHUSD",1742801837657,4.689,2076.0,2075.8,0.26126719]
["bitfinex","ETHUSD",1742801837963,4.689,2076.0,2075.7,4.81747]
["bitfinex","ETHUSD",1742801838163,4.689,2076.0,2075.8,0.26126719]
["bitfinex","ETHUSD",1742801838364,4.689,2076.0,2075.7,4.81747]
["bitfinex","ETHUSD",1742801838603,4.689,2076.0,2075.8,0.26126719]
["bitfinex","ETHUSD",1742801838891,4.689,2076.0,2075.7,4.81747]
["bitfinex","ETHUSD",1742801839093,4.689,2076.0,2075.9,0.26126719]
["bitfinex","ETHUSD",1742801839397,6.503825,2076.0,2075.7,4.81747]
["bitfinex","ETHUSD",1742801839551,4.689,2076.0,2075.8,0.26126719]
["bitfinex","ETHUSD",1742801839868,4.689,2076.0,2075.7,4.81747]
["bitfinex","ETHUSD",1742801840069,7.689,2076.0,2075.9,0.26126719]
["bitfinex","ETHUSD",1742801840271,12.50595,2076.0,2075.6,4.81788]
["bitfinex","ETHUSD",1742801840471,12.50595,2076.0,2075.9,0.26126719]
["bitfinex","ETHUSD",1742801840781,14.320779,2076.0,2075.9,0.26126719]
["bitfinex","ETHUSD",1742801840950,14.320779,2076.0,2075.6,9.63558]
["bitfinex","ETHUSD",1742801841151,12.50595,2076.0,2075.7,0.26126719]
["bitfinex","ETHUSD",1742801841352,12.50595,2076.0,2075.7,5.07891719]
["bitfinex","ETHUSD",1742801841688,7.689,2076.0,2075.7,5.07876719]
["bitfinex","ETHUSD",1742801842183,7.689,2076.0,2075.8,4.81733]
["bitfinex","ETHUSD",1742801842569,3.0,2076.0,2075.9,1.03816719]
["bitfinex","ETHUSD",1742801842774,4.688,2076.5,2076.1,4.81653]
["bitfinex","ETHUSD",1742801842969,3.0,2076.4,2076.2,0.26093255]
["bitfinex","ETHUSD",1742801843552,3.0,2076.4,2076.2,5.07741255]
["bitfinex","ETHUSD",1742801843553,4.688,2076.4,2076.2,5.07741255]
["bitfinex","ETHUSD",1742801843749,4.688,2076.4,2076.2,5.07727255]
["bitfinex","ETHUSD",1742801844083,3.0,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742801844382,7.688,2076.7,2076.5,0.25887706]
["bitfinex","ETHUSD",1742801844790,7.81556,2076.6,2076.5,0.25887706]
["bitfinex","ETHUSD",1742801844998,7.81556,2076.6,2076.1,4.81657]
["bitfinex","ETHUSD",1742801845353,7.81556,2076.6,2076.2,0.25887706]
["bitfinex","ETHUSD",1742801845575,7.81556,2076.6,2076.2,5.07527706]
["bitfinex","ETHUSD",1742801845983,12.63132,2076.6,2076.2,5.07527706]
["bitfinex","ETHUSD",1742801846182,7.81556,2076.6,2076.2,5.07527706]
["bitfinex","ETHUSD",1742801847082,7.81556,2076.6,2076.2,5.07519706]
["bitfinex","ETHUSD",1742801847287,7.81556,2076.6,2076.2,9.89151706]
["bitfinex","ETHUSD",1742801847484,3.0,2076.6,2076.3,4.81611]
["bitfinex","ETHUSD",1742801847675,4.81441,2077.1,2076.4,0.7769]
["bitfinex","ETHUSD",1742801847852,5.4908,2077.0,2075.9,4.81718]
["bitfinex","ETHUSD",1742801848054,0.8038,2076.6,2076.2,4.81639]
["bitfinex","ETHUSD",1742801848560,5.61947,2076.6,2076.3,0.25763451]
["bitfinex","ETHUSD",1742801848783,7.131651,2076.6,2076.2,4.81639]
["bitfinex","ETHUSD",1742801848970,7.131651,2076.6,2076.3,0.25763451]
["bitfinex","ETHUSD",1742801848971,2.315981,2076.6,2076.3,0.25763451]
["bitfinex","ETHUSD",1742801849178,2.315981,2076.6,2076.2,4.81639]
["bitfinex","ETHUSD",1742801849374,2.315981,2076.6,2076.3,0.25763451]
["bitfinex","ETHUSD",1742801849582,2.315981,2076.6,2076.3,4.81624]
["bitfinex","ETHUSD",1742801849801,2.315981,2076.6,2076.4,0.25763451]
["bitfinex","ETHUSD",1742801852793,2.315981,2076.6,2076.2,4.8163]
["bitfinex","ETHUSD",1742801852964,2.315981,2076.6,2076.3,0.25763451]
["bitfinex","ETHUSD",1742801852965,10.131541,2076.6,2076.3,0.25763451]
["bitfinex","ETHUSD",1742801853290,14.818541,2076.6,2076.2,9.63266]
["bitfinex","ETHUSD",1742801853492,14.818541,2076.6,2076.4,0.25763451]
["bitfinex","ETHUSD",1742801853690,0.91369762,2076.5,2076.2,4.81645]
["bitfinex","ETHUSD",1742801853883,0.91369762,2076.5,2076.1,4.81662]
["bitfinex","ETHUSD",1742801854184,0.91369762,2076.5,2076.1,9.63323]
["bitfinex","ETHUSD",1742801854379,0.91369762,2076.5,2076.1,4.81661]
["bitfinex","ETHUSD",1742801854576,8.4908,2076.6,2076.0,0.7769]
["bitfinex","ETHUSD",1742801854783,7.687,2076.6,2076.3,4.81616]
["bitfinex","ETHUSD",1742801855588,7.687,2076.6,2076.2,4.81644]
["bitfinex","ETHUSD",1742801856763,0.81097298,2076.5,2076.2,4.81644]
["bitfinex","ETHUSD",1742801857689,0.81097298,2076.5,2076.2,4.81638]
["bitfinex","ETHUSD",1742801857862,0.7626,2076.5,2076.2,4.81638]
["bitfinex","ETHUSD",1742801858478,7.687,2076.6,2076.2,4.81636]
["bitfinex","ETHUSD",1742801858684,4.687,2076.6,2076.4,4.81588]
["bitfinex","ETHUSD",1742801858891,4.687,2076.6,2076.3,4.81615]
["bitfinex","ETHUSD",1742801861093,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801861273,4.687,2076.6,2076.3,4.81619]
["bitfinex","ETHUSD",1742801861697,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801862067,4.687,2076.6,2076.3,0.23431014]
["bitfinex","ETHUSD",1742801862395,4.687,2076.6,2076.4,0.23431014]
["bitfinex","ETHUSD",1742801862587,4.687,2076.6,2076.2,9.63262]
["bitfinex","ETHUSD",1742801862781,4.687,2076.6,2076.3,0.23431014]
["bitfinex","ETHUSD",1742801862986,4.687,2076.6,2076.2,9.63258]
["bitfinex","ETHUSD",1742801863167,4.687,2076.6,2076.3,0.23431014]
["bitfinex","ETHUSD",1742801863368,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801863583,4.687,2076.6,2076.3,0.23431014]
["bitfinex","ETHUSD",1742801863896,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801864394,4.687,2076.6,2076.3,0.23431014]
["bitfinex","ETHUSD",1742801864595,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801864796,4.687,2076.6,2076.3,0.23431014]
["bitfinex","ETHUSD",1742801864978,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801865298,4.687,2076.6,2076.3,0.23416714]
["bitfinex","ETHUSD",1742801865597,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801865781,4.687,2076.6,2076.3,0.23416714]
["bitfinex","ETHUSD",1742801865971,4.687,2076.6,2076.2,4.81627]
["bitfinex","ETHUSD",1742801866169,4.687,2076.6,2076.3,0.23416714]
["bitfinex","ETHUSD",1742801866412,4.687,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742801866597,4.687,2076.6,2076.4,0.23416714]
["bitfinex","ETHUSD",1742801866797,4.687,2076.6,2076.2,5.18451509]
["bitfinex","ETHUSD",1742801867102,9.50259,2076.6,2076.3,0.23416714]
["bitfinex","ETHUSD",1742801867292,10.32809,2076.6,2076.3,0.23416714]
["bitfinex","ETHUSD",1742801867628,12.059886,2076.6,2076.4,0.23416714]
["bitfinex","ETHUSD",1742801867782,12.059886,2076.6,2076.1,10.4022]
["bitfinex","ETHUSD",1742801868100,12.059886,2076.6,2076.2,0.23416714]
["bitfinex","ETHUSD",1742801868806,16.875636,2076.6,2076.2,0.23416714]
["bitfinex","ETHUSD",1742801869106,12.059886,2076.6,2076.2,0.23416714]
["bitfinex","ETHUSD",1742801869309,12.059886,2076.6,2076.2,0.5885551]
["bitfinex","ETHUSD",1742801869510,3.0,2076.3,2076.2,0.23416714]
["bitfinex","ETHUSD",1742801869889,3.0,2076.3,2075.9,4.81715]
["bitfinex","ETHUSD",1742801870085,3.0,2076.3,2076.2,0.21587636]
["bitfinex","ETHUSD",1742801870292,7.81629,2076.3,2075.8,10.40353]
["bitfinex","ETHUSD",1742801870589,4.81629,2076.3,2075.8,11.37850201]
["bitfinex","ETHUSD",1742801870907,4.81685,2076.1,2075.9,0.21587636]
["bitfinex","ETHUSD",1742801871108,7.81695,2076.0,2075.9,0.21587636]
["bitfinex","ETHUSD",1742801871309,3.0,2075.7,2075.4,4.81833]
["bitfinex","ETHUSD",1742801871508,9.50342,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742801872391,4.686,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742801872889,4.686,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742801873077,4.686,2075.8,2075.5,5.62409]
["bitfinex","ETHUSD",1742801873614,4.686,2075.8,2075.6,4.81768]
["bitfinex","ETHUSD",1742801873783,7.686,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742801873980,3.0,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742801874312,3.0,2076.0,2075.8,4.81732]
["bitfinex","ETHUSD",1742801874504,3.0,2076.1,2075.8,4.81732]
["bitfinex","ETHUSD",1742801875214,3.0,2076.1,2075.7,4.81749]
["bitfinex","ETHUSD",1742801875520,7.686,2076.1,2075.7,4.81749]
["bitfinex","ETHUSD",1742801876213,12.50273,2076.1,2075.7,4.81749]
["bitfinex","ETHUSD",1742801876515,14.314022,2076.1,2075.6,4.81781]
["bitfinex","ETHUSD",1742801877109,14.314022,2076.1,2075.6,4.81769]
["bitfinex","ETHUSD",1742801878602,14.314022,2076.1,2075.6,9.63545]
["bitfinex","ETHUSD",1742801878802,12.50273,2076.1,2075.6,9.63545]
["bitfinex","ETHUSD",1742801879308,12.50273,2076.1,2075.6,4.81769]
["bitfinex","ETHUSD",1742801880220,12.50273,2076.1,2075.6,9.63539]
["bitfinex","ETHUSD",1742801880412,12.50273,2076.1,2075.6,4.81769]
["bitfinex","ETHUSD",1742801880912,7.686,2076.1,2075.8,4.81731]
["bitfinex","ETHUSD",1742801881283,7.686,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801881487,7.686,2076.1,2075.8,0.21797036]
["bitfinex","ETHUSD",1742801881690,9.015619,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801881890,9.015619,2076.1,2075.8,0.21797036]
["bitfinex","ETHUSD",1742801882121,9.015619,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801882316,0.8195,2076.0,2075.9,0.21797036]
["bitfinex","ETHUSD",1742801882517,0.8195,2076.0,2075.8,4.8174]
["bitfinex","ETHUSD",1742801882721,7.686,2076.1,2075.9,0.21797036]
["bitfinex","ETHUSD",1742801883692,7.686,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801883893,7.686,2076.1,2075.8,0.21797036]
["bitfinex","ETHUSD",1742801884122,7.686,2076.1,2075.7,4.81759]
["bitfinex","ETHUSD",1742801884435,7.686,2076.1,2075.7,10.7149906]
["bitfinex","ETHUSD",1742801884639,7.686,2076.1,2075.8,0.21797036]
["bitfinex","ETHUSD",1742801884844,7.686,2076.1,2075.7,4.8175]
["bitfinex","ETHUSD",1742801884995,7.686,2076.1,2075.8,0.21797036]
["bitfinex","ETHUSD",1742801885198,7.686,2076.1,2075.7,4.8175]
["bitfinex","ETHUSD",1742801885535,7.686,2076.1,2075.8,0.21797036]
["bitfinex","ETHUSD",1742801885899,14.316607,2076.1,2075.7,4.8175]
["bitfinex","ETHUSD",1742801886101,14.316607,2076.1,2075.8,0.21797036]
["bitfinex","ETHUSD",1742801886296,19.133517,2076.1,2075.6,4.81784]
["bitfinex","ETHUSD",1742801886534,19.133517,2076.1,2075.7,0.21797036]
["bitfinex","ETHUSD",1742801886936,14.316607,2076.1,2075.7,0.21797036]
["bitfinex","ETHUSD",1742801887848,9.499867,2076.1,2075.7,0.21797036]
["bitfinex","ETHUSD",1742801888041,0.7728,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801888236,0.7728,2075.8,2075.5,0.21797036]
["bitfinex","ETHUSD",1742801890061,0.7728,2076.0,2075.5,0.21797036]
["bitfinex","ETHUSD",1742801890235,5.58982,2076.0,2075.6,4.81777]
["bitfinex","ETHUSD",1742801890624,10.40696,2076.0,2075.7,0.21797036]
["bitfinex","ETHUSD",1742801890847,10.40696,2076.0,2075.5,4.81804]
["bitfinex","ETHUSD",1742801891157,5.58982,2076.0,2075.6,0.21797036]
["bitfinex","ETHUSD",1742801892854,4.81719,2075.9,2075.6,0.21797036]
["bitfinex","ETHUSD",1742801893353,5.58982,2076.0,2075.6,0.21797036]
["bitfinex","ETHUSD",1742801893553,5.63819298,2076.0,2075.6,0.21797036]
["bitfinex","ETHUSD",1742801894758,4.8172,2075.9,2075.6,0.21797036]
["bitfinex","ETHUSD",1742801894926,9.6346,2075.9,2075.6,0.21797036]
["bitfinex","ETHUSD",1742801895125,4.81753,2075.8,2075.6,0.21797036]
["bitfinex","ETHUSD",1742801895355,4.81753,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801895555,4.81753,2075.8,2075.7,0.21797036]
["bitfinex","ETHUSD",1742801895758,4.81753,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801895945,4.81753,2075.8,2075.7,0.21797036]
["bitfinex","ETHUSD",1742801896147,6.039217,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742801896350,4.81753,2075.8,2075.7,0.21797036]
["bitfinex","ETHUSD",1742801896646,4.81753,2075.8,2075.7,0.21863686]
["bitfinex","ETHUSD",1742801896846,4.81753,2075.8,2075.5,0.45012978]
["bitfinex","ETHUSD",1742801897155,4.81788,2075.6,2075.5,0.45012978]
["bitfinex","ETHUSD",1742801897360,10.27767,2075.7,2075.5,0.45012978]
["bitfinex","ETHUSD",1742801897660,10.27767,2075.7,2075.2,4.81873]
["bitfinex","ETHUSD",1742801897849,4.81792,2075.6,2075.2,4.81873]
["bitfinex","ETHUSD",1742801898158,4.81792,2075.6,2075.3,0.45030068]
["bitfinex","ETHUSD",1742801898673,10.27746,2075.7,2075.2,9.63739]
["bitfinex","ETHUSD",1742801899031,5.59099,2075.5,2075.1,4.81893]
["bitfinex","ETHUSD",1742801899575,5.59099,2075.5,2075.3,0.45039865]
["bitfinex","ETHUSD",1742801900130,7.81834,2075.4,2075.3,0.45039865]
["bitfinex","ETHUSD",1742801900352,8.63951298,2075.4,2075.3,0.45039865]
["bitfinex","ETHUSD",1742801900828,4.81934,2075.0,2074.7,0.45039865]
["bitfinex","ETHUSD",1742801901158,5.59244,2074.9,2074.7,0.45039865]
["bitfinex","ETHUSD",1742801901364,4.81974,2074.8,2074.7,0.45039865]
["bitfinex","ETHUSD",1742801901567,7.81974,2074.8,2074.7,0.45039865]
["bitfinex","ETHUSD",1742801901856,3.0,2074.7,2074.4,0.45039865]
["bitfinex","ETHUSD",1742801902259,4.86839298,2074.7,2074.4,0.45039865]
["bitfinex","ETHUSD",1742801902457,7.82043,2074.5,2074.4,0.45039865]
["bitfinex","ETHUSD",1742801902842,3.0,2074.5,2074.2,0.45039865]
["bitfinex","ETHUSD",1742801903933,7.82046,2074.5,2074.1,5.62087]
["bitfinex","ETHUSD",1742801904328,7.82046,2074.5,2074.0,4.82143]
["bitfinex","ETHUSD",1742801904533,4.82115,2074.2,2073.8,6.07192865]
["bitfinex","ETHUSD",1742801904750,4.687,2074.2,2073.8,6.07192865]
["bitfinex","ETHUSD",1742801904937,4.687,2074.2,2073.8,7.0325426]
["bitfinex","ETHUSD",1742801905138,4.687,2074.2,2073.8,6.58214395]
["bitfinex","ETHUSD",1742801905458,5.6189,2074.0,2073.7,0.45039865]
["bitfinex","ETHUSD",1742801905657,3.0,2073.8,2073.7,0.45039865]
["bitfinex","ETHUSD",1742801905827,3.0,2073.9,2073.7,0.45039865]
["bitfinex","ETHUSD",1742801906031,4.82043,2074.5,2073.7,0.45039865]
["bitfinex","ETHUSD",1742801906232,7.821,2074.3,2073.8,5.62163]
["bitfinex","ETHUSD",1742801906454,9.68691828,2074.3,2073.8,5.62163]
["bitfinex","ETHUSD",1742801906765,9.6385453,2074.3,2073.8,5.62163]
["bitfinex","ETHUSD",1742801906931,3.0,2074.1,2073.8,0.7996]
["bitfinex","ETHUSD",1742801907130,7.82139,2074.1,2073.7,4.82219]
["bitfinex","ETHUSD",1742801907330,3.0,2074.1,2073.7,4.82219]
["bitfinex","ETHUSD",1742801907558,3.0,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742801908257,3.0,2074.1,2073.7,4.82219]
["bitfinex","ETHUSD",1742801908462,3.0,2074.1,2073.7,9.64437]
["bitfinex","ETHUSD",1742801908664,3.0,2074.2,2073.8,4.82204]
["bitfinex","ETHUSD",1742801909162,3.0,2074.2,2073.8,9.6439]
["bitfinex","ETHUSD",1742801910264,3.0,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1742801911574,3.0,2074.2,2074.0,0.23182894]
["bitfinex","ETHUSD",1742801911971,3.0,2074.2,2073.9,4.82181]
["bitfinex","ETHUSD",1742801912158,3.0,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801912362,3.0,2074.2,2073.8,9.64382]
["bitfinex","ETHUSD",1742801912558,3.0,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801912759,3.0,2074.2,2073.8,4.82186]
["bitfinex","ETHUSD",1742801913279,3.0,2074.2,2073.9,0.23182894]
["bitfinex","ETHUSD",1742801913769,3.0,2074.2,2073.9,5.05353894]
["bitfinex","ETHUSD",1742801913947,1.74869666,2074.7,2074.0,1.83535361]
["bitfinex","ETHUSD",1742801914152,4.82048,2074.5,2074.1,4.82126]
["bitfinex","ETHUSD",1742801914556,4.82048,2074.5,2074.2,0.23182894]
["bitfinex","ETHUSD",1742801914877,5.61809,2074.4,2074.2,0.23182894]
["bitfinex","ETHUSD",1742801915077,5.61809,2074.4,2074.0,4.83341126]
["bitfinex","ETHUSD",1742801915294,0.7973,2074.4,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801915577,4.82113,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801915778,7.82113,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801918096,3.0,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801918860,10.307,2074.4,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801919194,3.0,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801919380,7.82095,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801919776,4.82113,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801919982,7.82095,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801920762,3.0,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801921163,7.82099,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801921693,7.82091,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801922697,3.0,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801923562,7.821,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801923781,9.15173,2074.3,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801923981,4.82113,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801925475,8.64113,2074.2,2074.1,0.23182894]
["bitfinex","ETHUSD",1742801931805,8.64113,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801932986,13.33013,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801936174,12.51013,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801938306,7.689,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801938478,12.51013,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801939284,7.82113,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801939489,12.51013,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801940208,7.82113,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801940411,12.51013,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801941785,14.42331455,2074.2,2074.1,0.68032013]
["bitfinex","ETHUSD",1742801942180,14.42331455,2074.2,2074.1,0.44849119]
["bitfinex","ETHUSD",1742801942909,14.42331455,2074.2,2074.1,0.66727506]
["bitfinex","ETHUSD",1742801943108,12.51013,2074.2,2074.1,0.66727506]
["bitfinex","ETHUSD",1742801945711,12.51013,2074.2,2074.1,0.21878387]
["bitfinex","ETHUSD",1742801949517,12.51013,2074.2,2074.1,0.67030158]
["bitfinex","ETHUSD",1742801949897,0.7501,2074.6,2074.2,4.82111]
["bitfinex","ETHUSD",1742801950197,9.50908,2074.7,2074.2,5.63312]
["bitfinex","ETHUSD",1742801950399,9.50908,2074.7,2074.3,5.27241771]
["bitfinex","ETHUSD",1742801950584,4.82022,2074.6,2074.3,0.67025399]
["bitfinex","ETHUSD",1742801950986,9.6411,2074.5,2074.3,0.67025399]
["bitfinex","ETHUSD",1742801951206,9.6411,2074.5,2074.4,0.45151771]
["bitfinex","ETHUSD",1742801951810,9.6411,2074.5,2074.4,0.67025399]
["bitfinex","ETHUSD",1742801952117,4.82046,2074.5,2074.4,0.67025399]
["bitfinex","ETHUSD",1742801953511,9.253425,2074.5,2074.4,0.67025399]
["bitfinex","ETHUSD",1742801954526,9.253425,2074.5,2074.4,0.17025399]
["bitfinex","ETHUSD",1742801954731,9.253425,2074.5,2074.1,5.63319]
["bitfinex","ETHUSD",1742801955031,7.82046,2074.5,2074.2,0.21469609]
["bitfinex","ETHUSD",1742801955736,3.7501,2074.5,2074.2,0.21469609]
["bitfinex","ETHUSD",1742801956035,4.8209,2074.3,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801956236,9.5089,2074.3,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801956640,9.5089,2074.3,2074.1,0.21217413]
["bitfinex","ETHUSD",1742801958314,4.82113,2074.2,2074.1,0.21217413]
["bitfinex","ETHUSD",1742801958631,8.57123,2074.2,2074.1,0.21217413]
["bitfinex","ETHUSD",1742801959622,7.82136,2074.1,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801960352,7.82136,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801960543,7.82136,2074.1,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801960830,7.82136,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801961032,7.82136,2074.1,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801961245,7.82136,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801961449,7.82136,2074.1,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801961660,7.82136,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801961863,7.82136,2074.1,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801962365,7.82136,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801962562,7.82136,2074.1,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801962734,7.82136,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801963643,9.73925655,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801964035,9.78762953,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801964235,9.73925655,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801964437,10.50185655,2074.1,2074.0,0.22430088]
["bitfinex","ETHUSD",1742801969867,11.05185655,2074.1,2074.0,0.01184126]
["bitfinex","ETHUSD",1742801973276,11.05185655,2074.1,2074.0,1.26e-06]
["bitfinex","ETHUSD",1742801973575,32.68792055,2074.1,2074.0,1.26e-06]
["bitfinex","ETHUSD",1742801973776,28.03142855,2074.1,2074.0,1.26e-06]
["bitfinex","ETHUSD",1742801973977,25.50816455,2074.1,2074.0,1.26e-06]
["bitfinex","ETHUSD",1742801974178,25.18372755,2074.1,2074.0,1.26e-06]
["bitfinex","ETHUSD",1742801974379,11.05185655,2074.1,2074.0,1.26e-06]
["bitfinex","ETHUSD",1742801975078,3.0,2073.9,2073.3,4.77321126]
["bitfinex","ETHUSD",1742801975245,3.0,2073.6,2073.5,0.8131]
["bitfinex","ETHUSD",1742801975780,9.51049,2073.7,2073.5,1.0324612]
["bitfinex","ETHUSD",1742801976076,4.82253,2073.6,2073.5,1.0324612]
["bitfinex","ETHUSD",1742801976273,4.82253,2073.6,2073.5,0.2193612]
["bitfinex","ETHUSD",1742801976672,4.82284,2073.5,2073.3,0.7654]
["bitfinex","ETHUSD",1742801979281,4.82284,2073.5,2073.1,4.82363]
["bitfinex","ETHUSD",1742801979581,4.82284,2073.5,2073.1,5.90996703]
["bitfinex","ETHUSD",1742801980085,7.82254,2073.6,2073.2,0.7654]
["bitfinex","ETHUSD",1742801980262,7.82254,2073.6,2073.2,5.58879]
["bitfinex","ETHUSD",1742801980669,12.64526,2073.6,2073.2,5.58879]
["bitfinex","ETHUSD",1742801980872,7.82254,2073.6,2073.2,5.58879]
["bitfinex","ETHUSD",1742801981448,12.51054,2073.6,2073.2,5.58879]
["bitfinex","ETHUSD",1742801981674,12.51054,2073.6,2073.2,6.63002]
["bitfinex","ETHUSD",1742801982156,4.82205,2073.9,2073.3,0.7773]
["bitfinex","ETHUSD",1742801982361,12.51015,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742801982579,12.51015,2073.8,2073.6,0.7773]
["bitfinex","ETHUSD",1742801982782,7.82215,2073.8,2073.6,0.7773]
["bitfinex","ETHUSD",1742801982986,12.51015,2073.8,2073.6,0.7773]
["bitfinex","ETHUSD",1742801983160,12.51015,2073.8,2073.7,0.22178963]
["bitfinex","ETHUSD",1742801983362,13.32645,2073.8,2073.7,0.22178963]
["bitfinex","ETHUSD",1742801983561,4.82248,2073.7,2073.2,5.60065]
["bitfinex","ETHUSD",1742801983762,4.82266,2073.6,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801984179,4.82266,2073.6,2073.3,5.04500963]
["bitfinex","ETHUSD",1742801984956,4.82266,2073.6,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801985158,4.82229,2073.7,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801985387,9.64528,2073.6,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801985586,4.82264,2073.6,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801988000,9.6454,2073.6,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801988369,4.82264,2073.6,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801988572,4.82264,2073.6,2073.3,1.28641059]
["bitfinex","ETHUSD",1742801988796,9.64528,2073.6,2073.3,1.28641059]
["bitfinex","ETHUSD",1742801989005,7.82264,2073.6,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801990590,7.82264,2073.6,2073.3,5.04498963]
["bitfinex","ETHUSD",1742801990772,4.688,2073.5,2073.3,5.04481963]
["bitfinex","ETHUSD",1742801991371,4.688,2073.5,2073.3,0.22178963]
["bitfinex","ETHUSD",1742801992207,4.688,2073.5,2073.3,4.8232]
["bitfinex","ETHUSD",1742801992586,4.688,2073.5,2073.4,0.20292586]
["bitfinex","ETHUSD",1742801993393,3.0,2073.6,2073.5,5.59806]
["bitfinex","ETHUSD",1742801993598,3.0,2073.6,2073.5,0.7753]
["bitfinex","ETHUSD",1742801994022,3.0,2073.6,2073.5,0.97822586]
["bitfinex","ETHUSD",1742801994909,3.0,2073.6,2073.5,5.80098586]
["bitfinex","ETHUSD",1742801995433,3.0,2073.7,2073.5,0.97822586]
["bitfinex","ETHUSD",1742801996630,7.82232,2073.7,2073.5,0.20292586]
["bitfinex","ETHUSD",1742801996841,4.82253,2073.6,2073.5,0.20292586]
["bitfinex","ETHUSD",1742801997037,4.82253,2073.6,2073.3,0.7753]
["bitfinex","ETHUSD",1742801997336,7.82232,2073.7,2073.3,0.7753]
["bitfinex","ETHUSD",1742801997503,7.82243,2073.7,2073.4,0.20292586]
["bitfinex","ETHUSD",1742801998103,4.82268,2073.6,2073.4,0.20292586]
["bitfinex","ETHUSD",1742801998606,4.82276,2073.5,2073.4,0.20292586]
["bitfinex","ETHUSD",1742801999354,4.82268,2073.6,2073.4,0.20292586]
["bitfinex","ETHUSD",1742801999654,4.82276,2073.5,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802000359,9.64533,2073.6,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802000544,9.64528,2073.6,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802000956,4.82258,2073.6,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802001254,7.8224,2073.7,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802001859,7.8224,2073.7,2073.4,5.02590586]
["bitfinex","ETHUSD",1742802002453,7.8224,2073.7,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802002755,4.82254,2073.6,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802002959,7.8224,2073.7,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802003762,4.82253,2073.6,2073.4,0.20292586]
["bitfinex","ETHUSD",1742802004531,7.687,2073.9,2073.5,0.8116]
["bitfinex","ETHUSD",1742802004736,7.687,2073.9,2073.6,5.02488303]
["bitfinex","ETHUSD",1742802004931,0.7869,2074.1,2073.7,4.82221]
["bitfinex","ETHUSD",1742802005138,4.82127,2074.2,2073.8,0.8116]
["bitfinex","ETHUSD",1742802005487,3.0,2074.0,2073.9,0.20192775]
["bitfinex","ETHUSD",1742802005864,3.0,2074.1,2073.9,0.20192775]
["bitfinex","ETHUSD",1742802006027,7.82139,2074.1,2073.9,0.20192775]
["bitfinex","ETHUSD",1742802006457,3.0,2074.1,2073.9,0.20192775]
["bitfinex","ETHUSD",1742802006628,4.686,2074.2,2073.9,10.42904653]
["bitfinex","ETHUSD",1742802006850,4.686,2074.3,2074.0,4.82145]
["bitfinex","ETHUSD",1742802007192,4.686,2074.5,2074.1,5.63479]
["bitfinex","ETHUSD",1742802007373,4.686,2074.5,2074.2,5.02095207]
["bitfinex","ETHUSD",1742802007681,4.686,2074.5,2074.2,9.84192207]
["bitfinex","ETHUSD",1742802007889,4.686,2074.5,2074.2,5.02090207]
["bitfinex","ETHUSD",1742802008070,4.686,2074.5,2074.2,9.84193207]
["bitfinex","ETHUSD",1742802008271,4.686,2074.7,2074.4,4.82053]
["bitfinex","ETHUSD",1742802008639,4.686,2074.7,2074.5,0.19955203]
["bitfinex","ETHUSD",1742802009046,3.0,2074.7,2074.5,0.19955203]
["bitfinex","ETHUSD",1742802009442,3.0,2074.7,2074.5,5.01998203]
["bitfinex","ETHUSD",1742802010094,3.0,2074.7,2074.5,0.19955203]
["bitfinex","ETHUSD",1742802012355,4.732526,2074.7,2074.5,0.19955203]
["bitfinex","ETHUSD",1742802012588,9.552636,2074.7,2074.5,0.19955203]
["bitfinex","ETHUSD",1742802013286,3.0,2074.7,2074.6,0.8135]
["bitfinex","ETHUSD",1742802013446,7.81978,2074.8,2074.6,0.8135]
["bitfinex","ETHUSD",1742802013447,3.0,2074.8,2074.6,0.8135]
["bitfinex","ETHUSD",1742802013652,3.0,2074.8,2074.6,1.00678195]
["bitfinex","ETHUSD",1742802014078,7.81988,2074.8,2074.6,1.00678195]
["bitfinex","ETHUSD",1742802014279,7.81988,2074.8,2074.6,0.19328195]
["bitfinex","ETHUSD",1742802014475,9.55233,2074.8,2074.6,0.19328195]
["bitfinex","ETHUSD",1742802014683,9.55233,2074.8,2074.4,5.63398]
["bitfinex","ETHUSD",1742802015180,9.55233,2074.8,2074.5,0.19328195]
["bitfinex","ETHUSD",1742802016603,7.8202,2074.6,2074.5,0.19328195]
["bitfinex","ETHUSD",1742802017010,7.82054,2074.5,2074.2,0.8135]
["bitfinex","ETHUSD",1742802017295,12.64119,2074.5,2074.3,0.1811645]
["bitfinex","ETHUSD",1742802017483,7.82054,2074.5,2074.3,0.1811645]
["bitfinex","ETHUSD",1742802017680,7.82054,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742802017874,9.148684,2074.5,2074.4,0.1811645]
["bitfinex","ETHUSD",1742802018290,9.148684,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802018492,7.82044,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802018693,27.61369906,2075.1,2074.3,0.1811645]
["bitfinex","ETHUSD",1742802018694,7.82015,2074.7,2074.3,0.1811645]
["bitfinex","ETHUSD",1742802018993,4.684,2074.6,2074.5,0.55]
["bitfinex","ETHUSD",1742802019293,4.684,2074.6,2074.5,0.7311645]
["bitfinex","ETHUSD",1742802023601,4.684,2074.6,2074.5,5.5515945]
["bitfinex","ETHUSD",1742802023802,12.50265,2074.9,2074.5,5.5515945]
["bitfinex","ETHUSD",1742802030314,3.0,2074.7,2074.5,0.7311645]
["bitfinex","ETHUSD",1742802031177,3.0,2074.7,2074.5,5.5515645]
["bitfinex","ETHUSD",1742802031373,7.81999,2074.7,2074.5,0.7311645]
["bitfinex","ETHUSD",1742802031673,4.732273,2074.7,2074.5,0.7311645]
["bitfinex","ETHUSD",1742802031885,3.0,2074.7,2074.5,0.85986305]
["bitfinex","ETHUSD",1742802033915,7.682,2074.9,2074.7,0.55]
["bitfinex","ETHUSD",1742802034125,12.50154,2074.9,2074.7,0.55]
["bitfinex","ETHUSD",1742802034417,12.50154,2074.9,2074.8,0.85839288]
["bitfinex","ETHUSD",1742802035108,7.81954,2074.9,2074.8,0.85839288]
["bitfinex","ETHUSD",1742802038724,7.682,2075.0,2074.9,0.55]
["bitfinex","ETHUSD",1742802039231,4.81927,2075.0,2074.9,0.30839288]
["bitfinex","ETHUSD",1742802039426,7.81927,2075.0,2074.9,0.30839288]
["bitfinex","ETHUSD",1742802040105,3.0,2074.9,2074.7,5.36994]
["bitfinex","ETHUSD",1742802040293,3.0,2075.0,2074.9,0.30768163]
["bitfinex","ETHUSD",1742802040490,3.0,2075.0,2074.7,5.36996]
["bitfinex","ETHUSD",1742802040692,3.0,2075.0,2074.9,0.30768163]
["bitfinex","ETHUSD",1742802040891,3.0,2075.0,2074.7,5.36996]
["bitfinex","ETHUSD",1742802041098,4.81914,2075.1,2074.9,0.85768163]
["bitfinex","ETHUSD",1742802041319,4.81914,2075.1,2075.0,0.55]
["bitfinex","ETHUSD",1742802041521,7.81914,2075.1,2075.0,0.85768163]
["bitfinex","ETHUSD",1742802042022,7.81914,2075.1,2074.9,0.55]
["bitfinex","ETHUSD",1742802043092,7.81914,2075.1,2075.0,0.30768163]
["bitfinex","ETHUSD",1742802044328,9.631296,2075.1,2075.0,0.30768163]
["bitfinex","ETHUSD",1742802044493,10.47796898,2075.1,2075.0,0.30768163]
["bitfinex","ETHUSD",1742802044696,4.81974,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742802044900,9.50074,2074.8,2074.1,5.64421]
["bitfinex","ETHUSD",1742802045099,5.66667298,2074.7,2074.1,1.387321]
["bitfinex","ETHUSD",1742802045299,4.82081,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802045827,4.82091,2074.3,2074.0,5.64447]
["bitfinex","ETHUSD",1742802046024,4.82091,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742802046224,4.82091,2074.3,2074.0,0.8229]
["bitfinex","ETHUSD",1742802046541,0.7983,2074.4,2074.2,0.55]
["bitfinex","ETHUSD",1742802046737,8.61857,2074.6,2074.2,6.19397]
["bitfinex","ETHUSD",1742802046924,3.0,2074.6,2074.4,0.55]
["bitfinex","ETHUSD",1742802047110,4.82,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802047305,3.0,2074.6,2074.4,0.55]
["bitfinex","ETHUSD",1742802047618,3.0,2074.6,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802047813,7.82021,2074.6,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802048428,7.82,2074.7,2074.6,0.55]
["bitfinex","ETHUSD",1742802048624,7.82,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742802048828,3.0,2074.6,2074.5,0.55]
["bitfinex","ETHUSD",1742802049234,7.82,2074.7,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802049534,3.0,2074.6,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802049838,7.82,2074.7,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802050038,3.0,2074.6,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802052253,4.82,2074.7,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802052430,3.0,2074.6,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802054854,7.8202,2074.6,2074.5,0.85697047]
["bitfinex","ETHUSD",1742802055034,9.63215,2074.6,2074.5,0.30697047]
["bitfinex","ETHUSD",1742802055235,4.8208,2074.4,2074.1,0.94531446]
["bitfinex","ETHUSD",1742802055567,3.0,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742802055853,0.8001,2074.8,2074.4,5.37067]
["bitfinex","ETHUSD",1742802056158,3.8001,2074.8,2074.6,0.55]
["bitfinex","ETHUSD",1742802056354,8.61985,2074.8,2074.6,0.55]
["bitfinex","ETHUSD",1742802056550,8.61985,2074.8,2074.7,0.30810855]
["bitfinex","ETHUSD",1742802057259,8.61985,2074.8,2074.4,5.37065]
["bitfinex","ETHUSD",1742802057559,8.61985,2074.8,2074.6,0.55]
["bitfinex","ETHUSD",1742802058242,8.61985,2074.8,2074.7,0.30810855]
["bitfinex","ETHUSD",1742802059729,8.61985,2074.8,2074.6,0.55]
["bitfinex","ETHUSD",1742802060229,8.61985,2074.8,2074.7,0.30810855]
["bitfinex","ETHUSD",1742802062577,7.81975,2074.8,2074.7,0.30810855]
["bitfinex","ETHUSD",1742802062882,3.0,2074.8,2074.7,0.30810855]
["bitfinex","ETHUSD",1742802063380,0.8001,2075.2,2074.8,0.55]
["bitfinex","ETHUSD",1742802063578,5.619,2075.2,2074.9,0.55]
["bitfinex","ETHUSD",1742802063952,3.0,2075.1,2075.0,0.30810855]
["bitfinex","ETHUSD",1742802066082,3.0,2075.2,2075.1,0.55]
["bitfinex","ETHUSD",1742802066462,3.0,2075.2,2075.1,0.85810855]
["bitfinex","ETHUSD",1742802072690,3.0,2075.3,2075.1,0.85810855]
["bitfinex","ETHUSD",1742802073105,3.0,2075.3,2075.1,1.67660855]
["bitfinex","ETHUSD",1742802073592,7.8186,2075.3,2075.1,0.85810855]
["bitfinex","ETHUSD",1742802073992,12.6374,2075.3,2075.1,0.85810855]
["bitfinex","ETHUSD",1742802074189,7.8186,2075.3,2075.1,0.85810855]
["bitfinex","ETHUSD",1742802075605,3.0,2075.3,2075.1,0.85810855]
["bitfinex","ETHUSD",1742802078314,3.0,2075.4,2075.2,5.36881]
["bitfinex","ETHUSD",1742802078511,0.7875,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742802078714,0.7875,2075.6,2075.3,0.8566386]
["bitfinex","ETHUSD",1742802078715,5.60548,2075.6,2075.3,0.8566386]
["bitfinex","ETHUSD",1742802079213,3.0,2075.5,2075.3,0.8566386]
["bitfinex","ETHUSD",1742802079414,3.0,2075.5,2075.3,2.11081802]
["bitfinex","ETHUSD",1742802079912,7.8182,2075.5,2075.3,0.8566386]
["bitfinex","ETHUSD",1742802080711,7.81794,2075.6,2075.3,0.8566386]
["bitfinex","ETHUSD",1742802080886,12.63604,2075.6,2075.3,0.8566386]
["bitfinex","ETHUSD",1742802081514,7.81794,2075.6,2075.3,0.8566386]
["bitfinex","ETHUSD",1742802081910,3.0,2075.6,2075.3,5.36855]
["bitfinex","ETHUSD",1742802082107,3.0,2075.6,2075.4,0.30445805]
["bitfinex","ETHUSD",1742802083715,3.0,2075.6,2075.3,6.469121]
["bitfinex","ETHUSD",1742802083919,7.81789,2075.6,2075.3,1.650571]
["bitfinex","ETHUSD",1742802084391,7.81789,2075.6,2075.4,0.30445805]
["bitfinex","ETHUSD",1742802084793,0.7875,2075.8,2075.6,4.81777]
["bitfinex","ETHUSD",1742802085009,4.678,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802085210,9.49519,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742802085414,12.49519,2075.9,2075.8,0.30445805]
["bitfinex","ETHUSD",1742802085719,3.0,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802085899,3.0,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742802086100,3.0,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802086296,5.4354,2076.0,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802086623,9.49496,2076.0,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802086823,4.678,2076.0,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802087695,4.81718,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802087889,9.49501,2076.0,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802088094,5.57458,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802088495,0.7574,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802088998,3.7574,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802090597,3.0,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802094219,7.81718,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802094417,3.0,2075.9,2075.8,0.85445805]
["bitfinex","ETHUSD",1742802098001,7.676,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742802098430,7.676,2076.0,2075.9,0.84996493]
["bitfinex","ETHUSD",1742802099640,12.49295,2076.0,2075.9,0.84996493]
["bitfinex","ETHUSD",1742802101441,7.676,2076.0,2075.9,0.84996493]
["bitfinex","ETHUSD",1742802104044,12.49295,2076.0,2075.9,0.84996493]
["bitfinex","ETHUSD",1742802106124,7.676,2076.0,2075.9,0.84996493]
["bitfinex","ETHUSD",1742802106320,12.49295,2076.0,2075.9,0.84996493]
["bitfinex","ETHUSD",1742802106520,12.49295,2076.0,2075.9,0.29996493]
["bitfinex","ETHUSD",1742802106710,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802106914,12.49295,2076.0,2075.8,0.29907192]
["bitfinex","ETHUSD",1742802107215,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802107849,12.49295,2076.0,2075.8,0.29926309]
["bitfinex","ETHUSD",1742802108150,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802108327,12.49295,2076.0,2075.9,0.29926309]
["bitfinex","ETHUSD",1742802108530,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802108722,12.49295,2076.0,2075.8,0.29926309]
["bitfinex","ETHUSD",1742802109044,12.49295,2076.0,2075.9,0.29926309]
["bitfinex","ETHUSD",1742802109244,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802109649,12.49295,2076.0,2075.8,0.29926309]
["bitfinex","ETHUSD",1742802110045,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802110550,12.49295,2076.0,2075.8,0.29926309]
["bitfinex","ETHUSD",1742802110949,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802111152,12.49295,2076.0,2075.9,0.29926309]
["bitfinex","ETHUSD",1742802111445,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802111815,12.49295,2076.0,2075.8,0.29926309]
["bitfinex","ETHUSD",1742802112029,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802112227,12.49295,2076.0,2075.8,0.29926309]
["bitfinex","ETHUSD",1742802112434,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802112634,12.49295,2076.0,2075.8,0.29926309]
["bitfinex","ETHUSD",1742802112963,12.49295,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802113168,12.49295,2076.0,2075.9,0.29926309]
["bitfinex","ETHUSD",1742802113463,7.676,2076.0,2075.9,0.29926309]
["bitfinex","ETHUSD",1742802113630,3.0,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742802113834,3.0,2076.0,2075.9,0.84926309]
["bitfinex","ETHUSD",1742802123274,7.81695,2076.0,2075.9,0.84926309]
["bitfinex","ETHUSD",1742802124070,3.0,2076.0,2075.9,0.84926309]
["bitfinex","ETHUSD",1742802125273,7.81695,2076.0,2075.9,0.84926309]
["bitfinex","ETHUSD",1742802137697,0.8181,2077.1,2076.0,0.55]
["bitfinex","ETHUSD",1742802137863,0.8181,2077.7,2076.9,0.55]
["bitfinex","ETHUSD",1742802138189,4.81384,2077.4,2077.1,0.55]
["bitfinex","ETHUSD",1742802138567,4.672,2077.5,2077.2,0.27448841]
["bitfinex","ETHUSD",1742802138772,4.81329,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742802138989,4.672,2077.5,2077.3,0.55]
["bitfinex","ETHUSD",1742802139191,4.672,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742802139365,4.672,2077.5,2077.4,0.27448841]
["bitfinex","ETHUSD",1742802139568,4.672,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742802140258,3.0,2077.4,2077.3,1.26948603]
["bitfinex","ETHUSD",1742802141791,3.7811,2077.4,2076.9,4.81484]
["bitfinex","ETHUSD",1742802142010,3.0,2077.2,2076.9,4.81484]
["bitfinex","ETHUSD",1742802142198,4.81406,2077.3,2076.9,4.81484]
["bitfinex","ETHUSD",1742802142199,3.0,2077.4,2077.1,4.81419]
["bitfinex","ETHUSD",1742802142392,3.0,2077.4,2077.2,5.845369]
["bitfinex","ETHUSD",1742802142973,3.0,2077.4,2077.2,10.659419]
["bitfinex","ETHUSD",1742802143181,3.0,2077.4,2077.3,5.36394]
["bitfinex","ETHUSD",1742802144099,3.0,2077.4,2077.3,0.55]
["bitfinex","ETHUSD",1742802145195,5.5941,2077.8,2077.4,5.36362]
["bitfinex","ETHUSD",1742802145196,3.0,2077.7,2077.4,5.36362]
["bitfinex","ETHUSD",1742802145385,3.0,2077.7,2077.5,1.017756]
["bitfinex","ETHUSD",1742802145791,7.669,2077.7,2077.5,1.017756]
["bitfinex","ETHUSD",1742802146895,12.48203,2077.7,2077.5,1.017756]
["bitfinex","ETHUSD",1742802148397,3.0,2077.6,2077.5,1.567756]
["bitfinex","ETHUSD",1742802148595,3.0,2077.6,2077.5,0.55]
["bitfinex","ETHUSD",1742802150499,3.0,2077.6,2077.5,6.18327]
["bitfinex","ETHUSD",1742802151001,3.0,2077.6,2077.5,1.3698]
["bitfinex","ETHUSD",1742802151570,3.0,2077.6,2077.5,1.62979385]
["bitfinex","ETHUSD",1742802153992,4.668,2077.7,2077.6,5.36324]
["bitfinex","ETHUSD",1742802154193,12.48055,2077.9,2077.6,1.24930339]
["bitfinex","ETHUSD",1742802154394,0.36565432,2078.4,2077.6,1.24930339]
["bitfinex","ETHUSD",1742802154395,4.81199,2078.2,2077.6,1.24930339]
["bitfinex","ETHUSD",1742802154706,4.81232,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742802154907,4.81232,2078.0,2077.9,0.25730476]
["bitfinex","ETHUSD",1742802155773,4.81232,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742802155978,4.81232,2078.0,2077.9,0.25730476]
["bitfinex","ETHUSD",1742802156208,9.62485,2078.0,2077.8,0.60625334]
["bitfinex","ETHUSD",1742802156505,4.81232,2078.0,2077.9,0.25730476]
["bitfinex","ETHUSD",1742802156700,4.81232,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742802156907,5.61284,2078.1,2077.8,0.25730476]
["bitfinex","ETHUSD",1742802157096,5.61284,2078.1,2077.7,0.55]
["bitfinex","ETHUSD",1742802157097,4.81234,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742802157296,4.81234,2078.0,2077.8,0.25730476]
["bitfinex","ETHUSD",1742802157477,4.81234,2078.0,2077.8,0.63198181]
["bitfinex","ETHUSD",1742802157678,4.81234,2078.0,2077.9,0.25730476]
["bitfinex","ETHUSD",1742802158305,4.81271,2077.9,2077.7,0.55]
["bitfinex","ETHUSD",1742802158609,4.81278,2077.8,2077.7,0.55]
["bitfinex","ETHUSD",1742802158808,4.81278,2077.8,2077.6,0.69930339]
["bitfinex","ETHUSD",1742802159010,5.62568,2077.8,2077.6,0.69930339]
["bitfinex","ETHUSD",1742802160511,4.81301,2077.7,2077.6,0.69930339]
["bitfinex","ETHUSD",1742802160698,4.81324,2077.6,2077.2,0.481419]
["bitfinex","ETHUSD",1742802160882,4.81324,2077.6,2077.2,4.81411]
["bitfinex","ETHUSD",1742802161285,9.62661,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742802161493,4.81324,2077.6,2077.4,0.25730476]
["bitfinex","ETHUSD",1742802162309,9.62666,2077.6,2077.4,0.25730476]
["bitfinex","ETHUSD",1742802162613,4.81347,2077.5,2077.4,0.25730476]
["bitfinex","ETHUSD",1742802163115,4.81347,2077.5,2077.4,0.25805948]
["bitfinex","ETHUSD",1742802163318,4.81347,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742802163618,4.81374,2077.4,2077.3,0.25805948]
["bitfinex","ETHUSD",1742802163989,4.81374,2077.4,2077.2,0.55]
["bitfinex","ETHUSD",1742802164197,4.81347,2077.5,2077.3,0.25805948]
["bitfinex","ETHUSD",1742802164511,9.62706,2077.5,2077.2,1.166768]
["bitfinex","ETHUSD",1742802164705,4.81347,2077.5,2077.3,0.25805948]
["bitfinex","ETHUSD",1742802164885,4.81347,2077.5,2077.2,1.166768]
["bitfinex","ETHUSD",1742802165085,4.81347,2077.5,2077.3,0.25961614]
["bitfinex","ETHUSD",1742802165285,4.81347,2077.5,2077.2,1.166768]
["bitfinex","ETHUSD",1742802165487,4.8138,2077.4,2077.3,0.25961614]
["bitfinex","ETHUSD",1742802165719,4.81594,2076.5,2076.1,0.8031]
["bitfinex","ETHUSD",1742802166015,4.666,2076.5,2076.1,0.8031]
["bitfinex","ETHUSD",1742802166203,4.666,2076.5,2076.2,4.81638]
["bitfinex","ETHUSD",1742802166529,4.666,2076.5,2076.3,0.76642933]
["bitfinex","ETHUSD",1742802166842,4.666,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742802166993,4.666,2076.5,2076.4,6.12236493]
["bitfinex","ETHUSD",1742802167188,4.81511,2076.8,2076.4,1.85634493]
["bitfinex","ETHUSD",1742802167389,4.666,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742802167919,4.666,2076.7,2076.6,0.76642933]
["bitfinex","ETHUSD",1742802168445,9.48059,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742802169017,9.48059,2077.1,2077.0,0.76642933]
["bitfinex","ETHUSD",1742802169407,4.81459,2077.1,2077.0,0.21642933]
["bitfinex","ETHUSD",1742802169717,4.81459,2077.1,2076.4,5.31907493]
["bitfinex","ETHUSD",1742802169718,4.8151,2076.8,2076.7,0.55]
["bitfinex","ETHUSD",1742802170014,4.8151,2076.8,2076.7,0.76642933]
["bitfinex","ETHUSD",1742802170404,4.81464,2077.0,2076.7,0.76642933]
["bitfinex","ETHUSD",1742802170609,9.62947,2077.0,2076.8,0.8031]
["bitfinex","ETHUSD",1742802170903,4.81464,2077.0,2076.8,0.8031]
["bitfinex","ETHUSD",1742802171112,9.48164,2077.0,2076.8,0.8031]
["bitfinex","ETHUSD",1742802171488,9.4817,2077.0,2076.9,0.21642933]
["bitfinex","ETHUSD",1742802171689,14.29655,2077.0,2076.8,0.8031]
["bitfinex","ETHUSD",1742802172036,4.81486,2076.9,2076.8,1.3531]
["bitfinex","ETHUSD",1742802172320,4.81486,2076.9,2076.8,0.55]
["bitfinex","ETHUSD",1742802173402,4.81533,2076.7,2076.4,1.31714493]
["bitfinex","ETHUSD",1742802173606,4.81533,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742802173811,4.81533,2076.7,2076.5,1.21833449]
["bitfinex","ETHUSD",1742802174200,4.81533,2076.7,2076.5,0.66833449]
["bitfinex","ETHUSD",1742802174409,4.81556,2076.6,2076.5,0.66833449]
["bitfinex","ETHUSD",1742802174607,4.81556,2076.6,2076.4,1.31714493]
["bitfinex","ETHUSD",1742802174608,4.81556,2076.6,2076.4,0.50324493]
["bitfinex","ETHUSD",1742802174793,4.81556,2076.6,2076.5,0.55]
["bitfinex","ETHUSD",1742802175120,4.81556,2076.6,2076.4,0.50324493]
["bitfinex","ETHUSD",1742802175317,9.48256,2076.6,2076.5,0.55]
["bitfinex","ETHUSD",1742802175718,4.667,2076.6,2076.5,0.55]
["bitfinex","ETHUSD",1742802175923,9.48256,2076.6,2076.5,0.55]
["bitfinex","ETHUSD",1742802176221,4.81649,2076.2,2075.9,0.8139]
["bitfinex","ETHUSD",1742802176389,9.48349,2076.2,2075.9,0.8139]
["bitfinex","ETHUSD",1742802177091,9.48349,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742802177301,4.667,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742802178228,9.48352,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742802178427,5.60872,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742802178738,4.81698,2076.0,2075.8,1.19565462]
["bitfinex","ETHUSD",1742802179098,4.81698,2076.0,2075.6,5.63178]
["bitfinex","ETHUSD",1742802179300,4.81698,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802179500,4.81727,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802180800,9.48427,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802181627,9.48427,2075.9,2075.8,0.22695622]
["bitfinex","ETHUSD",1742802181828,4.667,2075.9,2075.8,0.22695622]
["bitfinex","ETHUSD",1742802182043,4.667,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802182208,4.667,2075.9,2075.8,0.22695622]
["bitfinex","ETHUSD",1742802182606,9.48418,2075.9,2075.7,1.649968]
["bitfinex","ETHUSD",1742802182812,9.48418,2075.9,2075.8,0.22695622]
["bitfinex","ETHUSD",1742802183216,4.667,2075.9,2075.7,1.649968]
["bitfinex","ETHUSD",1742802183535,4.667,2075.9,2075.8,0.77695622]
["bitfinex","ETHUSD",1742802183853,4.667,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742802184197,4.667,2075.9,2075.8,0.77695622]
["bitfinex","ETHUSD",1742802185750,4.668,2076.4,2076.1,0.55]
["bitfinex","ETHUSD",1742802185927,4.668,2076.4,2076.1,1.223196]
["bitfinex","ETHUSD",1742802186229,9.48406,2076.4,2076.2,0.22695622]
["bitfinex","ETHUSD",1742802186431,7.81625,2076.3,2076.2,0.22695622]
["bitfinex","ETHUSD",1742802186635,7.81625,2076.3,2075.8,5.36732]
["bitfinex","ETHUSD",1742802186808,7.81625,2076.3,2075.9,0.55]
["bitfinex","ETHUSD",1742802187008,7.81625,2076.3,2075.9,1.39208822]
["bitfinex","ETHUSD",1742802187216,4.8165,2076.2,2075.9,1.39208822]
["bitfinex","ETHUSD",1742802192734,7.81629,2076.3,2075.9,1.39208822]
["bitfinex","ETHUSD",1742802192934,4.81629,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742802193140,4.81649,2076.2,2076.1,0.55]
["bitfinex","ETHUSD",1742802194338,4.81649,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742802194640,4.81672,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742802194943,4.81672,2076.1,2075.9,0.55]
["bitfinex","ETHUSD",1742802195342,4.81695,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742802196345,4.81653,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742802196517,4.81684,2076.1,2076.0,0.22993138]
["bitfinex","ETHUSD",1742802199338,4.81653,2076.2,2076.0,0.22993138]
["bitfinex","ETHUSD",1742802199645,4.668,2076.2,2076.1,0.55]
["bitfinex","ETHUSD",1742802199810,5.60502,2076.5,2076.1,0.55]
["bitfinex","ETHUSD",1742802200015,4.81607,2076.4,2076.2,0.55]
["bitfinex","ETHUSD",1742802200443,4.81607,2076.4,2076.3,0.77993138]
["bitfinex","ETHUSD",1742802200914,4.81607,2076.4,2076.3,0.55]
["bitfinex","ETHUSD",1742802201641,2.205289,2076.4,2075.8,0.55]
["bitfinex","ETHUSD",1742802201847,4.81663,2076.2,2075.8,5.36739]
["bitfinex","ETHUSD",1742802202219,9.63331,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742802202415,4.81663,2076.2,2076.0,0.55]
["bitfinex","ETHUSD",1742802202840,4.81663,2076.2,2076.1,0.77988413]
["bitfinex","ETHUSD",1742802203247,4.81663,2076.2,2076.1,0.22988413]
["bitfinex","ETHUSD",1742802203449,7.2904519,2076.2,2076.1,0.22988413]
["bitfinex","ETHUSD",1742802203619,4.81701,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742802204036,4.81701,2076.0,2075.9,0.77988413]
["bitfinex","ETHUSD",1742802204238,9.48478,2076.1,2076.0,0.55]
["bitfinex","ETHUSD",1742802204839,9.48478,2076.1,2076.0,0.77988413]
["bitfinex","ETHUSD",1742802205045,9.48478,2076.1,2076.0,0.22988413]
["bitfinex","ETHUSD",1742802205254,13.99577,2076.1,2076.0,0.22988413]
["bitfinex","ETHUSD",1742802205439,4.81725,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742802205745,4.81725,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742802206249,4.81725,2075.9,2075.8,0.77983689]
["bitfinex","ETHUSD",1742802216130,6.08402055,2075.9,2075.8,0.22983689]
["bitfinex","ETHUSD",1742802216350,6.89269353,2075.9,2075.8,0.22983689]
["bitfinex","ETHUSD",1742802216651,4.81793,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742802217064,4.81793,2075.6,2075.5,0.78290808]
["bitfinex","ETHUSD",1742802218961,4.668,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742802219157,9.48565,2075.7,2075.6,0.55]
["bitfinex","ETHUSD",1742802219532,9.48565,2075.7,2075.6,0.78290808]
["bitfinex","ETHUSD",1742802220571,10.96401198,2075.7,2075.6,0.23290808]
["bitfinex","ETHUSD",1742802220881,9.858289,2075.7,2075.1,0.8175]
["bitfinex","ETHUSD",1742802221037,4.81855,2075.4,2075.1,0.8175]
["bitfinex","ETHUSD",1742802221231,9.63706,2075.4,2075.2,0.21484203]
["bitfinex","ETHUSD",1742802221473,9.63706,2075.4,2075.3,0.55]
["bitfinex","ETHUSD",1742802221661,4.81851,2075.4,2075.3,0.55]
["bitfinex","ETHUSD",1742802221864,0.7603,2075.3,2074.8,0.8175]
["bitfinex","ETHUSD",1742802222058,4.81917,2075.1,2074.8,0.8175]
["bitfinex","ETHUSD",1742802222249,4.81915,2075.1,2074.9,0.55]
["bitfinex","ETHUSD",1742802223272,4.81927,2075.0,2074.9,0.55]
["bitfinex","ETHUSD",1742802223962,4.82008,2074.7,2074.4,0.8175]
["bitfinex","ETHUSD",1742802224165,4.82052,2074.5,2074.2,0.8175]
["bitfinex","ETHUSD",1742802224469,9.64115,2074.5,2074.2,0.8175]
["bitfinex","ETHUSD",1742802224767,9.64115,2074.5,2073.9,1.33983599]
["bitfinex","ETHUSD",1742802224768,4.821,2074.3,2073.9,5.6393]
["bitfinex","ETHUSD",1742802224938,4.821,2074.3,2073.9,10.46097]
["bitfinex","ETHUSD",1742802225139,4.668,2074.4,2073.6,3.0]
["bitfinex","ETHUSD",1742802225451,4.668,2074.4,2073.5,9.49057]
["bitfinex","ETHUSD",1742802225452,4.668,2074.4,2074.3,0.55]
["bitfinex","ETHUSD",1742802225975,9.48884,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802226139,4.82093,2074.3,2074.0,0.8175]
["bitfinex","ETHUSD",1742802226464,9.48884,2074.4,2074.2,0.55]
["bitfinex","ETHUSD",1742802226969,9.48884,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802227174,9.48884,2074.4,2074.3,0.22250141]
["bitfinex","ETHUSD",1742802227175,4.668,2074.4,2074.3,0.22250141]
["bitfinex","ETHUSD",1742802227341,4.668,2074.4,2074.1,5.37131]
["bitfinex","ETHUSD",1742802227542,4.668,2074.4,2074.3,0.22250141]
["bitfinex","ETHUSD",1742802227766,9.48885,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802227974,4.669,2074.4,2074.3,0.77250141]
["bitfinex","ETHUSD",1742802228269,4.669,2074.4,2074.3,0.55]
["bitfinex","ETHUSD",1742802228451,4.669,2074.4,2074.3,0.77250141]
["bitfinex","ETHUSD",1742802228641,4.82037,2074.6,2074.4,0.55]
["bitfinex","ETHUSD",1742802228840,9.48937,2074.6,2074.4,0.55]
["bitfinex","ETHUSD",1742802229336,9.48937,2074.6,2074.5,0.77250141]
["bitfinex","ETHUSD",1742802231075,4.669,2074.7,2074.6,0.55]
["bitfinex","ETHUSD",1742802231446,4.669,2074.7,2074.5,0.55]
["bitfinex","ETHUSD",1742802231647,4.669,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802232675,9.48897,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802233082,9.48897,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802233244,9.48897,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802233449,9.48897,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802233662,9.48897,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802234083,9.48897,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802234278,9.48897,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802234485,4.669,2074.7,2074.4,5.37064]
["bitfinex","ETHUSD",1742802234785,4.669,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802234984,4.669,2074.7,2074.4,5.37064]
["bitfinex","ETHUSD",1742802235288,4.669,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802235485,4.669,2074.7,2074.4,5.37064]
["bitfinex","ETHUSD",1742802235664,4.669,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802235981,4.669,2074.7,2074.4,5.37064]
["bitfinex","ETHUSD",1742802236181,4.669,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802236377,4.669,2074.7,2074.4,5.37064]
["bitfinex","ETHUSD",1742802236585,4.669,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802236970,9.48897,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802237175,9.48897,2074.7,2074.6,0.22250141]
["bitfinex","ETHUSD",1742802237381,9.48897,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802237685,9.48897,2074.7,2074.4,5.37067]
["bitfinex","ETHUSD",1742802237857,9.48897,2074.7,2074.5,0.22250141]
["bitfinex","ETHUSD",1742802238489,4.8198,2074.8,2074.5,0.22250141]
["bitfinex","ETHUSD",1742802238666,9.4898,2074.8,2074.5,0.22250141]
["bitfinex","ETHUSD",1742802240389,14.30974,2074.8,2074.5,0.22250141]
["bitfinex","ETHUSD",1742802240593,9.4898,2074.8,2074.5,0.22250141]
["bitfinex","ETHUSD",1742802241889,9.4898,2074.8,2074.6,0.55]
["bitfinex","ETHUSD",1742802242190,9.4898,2074.8,2074.6,0.77373133]
["bitfinex","ETHUSD",1742802242690,4.67,2074.8,2074.6,0.77373133]
["bitfinex","ETHUSD",1742802245564,7.669,2075.1,2074.9,0.55]
["bitfinex","ETHUSD",1742802245858,12.48815,2075.1,2075.0,0.77486663]
["bitfinex","ETHUSD",1742802246085,10.26515,2075.1,2075.0,0.22486663]
["bitfinex","ETHUSD",1742802246289,4.82085,2074.4,2074.0,5.65198]
["bitfinex","ETHUSD",1742802246495,5.59785,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802246672,4.669,2074.5,2074.3,0.55]
["bitfinex","ETHUSD",1742802247280,4.669,2074.5,2074.4,0.77444086]
["bitfinex","ETHUSD",1742802247561,4.8202,2074.6,2074.5,0.55]
["bitfinex","ETHUSD",1742802247789,9.4892,2074.6,2074.5,0.55]
["bitfinex","ETHUSD",1742802247991,9.4892,2074.6,2074.4,0.22444086]
["bitfinex","ETHUSD",1742802248195,9.4892,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742802248358,9.4892,2074.6,2074.5,0.22444086]
["bitfinex","ETHUSD",1742802248559,9.4892,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742802248762,9.4892,2074.6,2074.5,0.22444086]
["bitfinex","ETHUSD",1742802248983,9.4892,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742802249183,9.4892,2074.6,2074.5,0.22444086]
["bitfinex","ETHUSD",1742802249489,9.4892,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742802249706,9.4892,2074.6,2074.5,0.22444086]
["bitfinex","ETHUSD",1742802249993,9.4892,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742802250219,14.30959,2074.6,2074.5,0.22444086]
["bitfinex","ETHUSD",1742802250402,14.30959,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742802250714,9.4892,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742802250865,9.4892,2074.6,2074.4,0.22444086]
["bitfinex","ETHUSD",1742802251061,4.82043,2074.5,2074.4,0.22444086]
["bitfinex","ETHUSD",1742802251799,9.4892,2074.6,2074.4,0.22444086]
["bitfinex","ETHUSD",1742802251986,4.82043,2074.5,2074.4,0.22444086]
["bitfinex","ETHUSD",1742802252305,9.4892,2074.6,2074.4,0.22444086]
["bitfinex","ETHUSD",1742802252670,4.669,2074.6,2074.5,0.55]
["bitfinex","ETHUSD",1742802252869,31.64226,2075.1,2074.7,0.55]
["bitfinex","ETHUSD",1742802252870,3.8195,2074.9,2074.7,0.55]
["bitfinex","ETHUSD",1742802253189,4.81997,2074.7,2074.6,0.55]
["bitfinex","ETHUSD",1742802253392,9.48886,2074.8,2074.4,0.55]
["bitfinex","ETHUSD",1742802253695,9.53723298,2074.8,2074.4,5.990153]
["bitfinex","ETHUSD",1742802254004,9.48886,2074.8,2074.6,0.55]
["bitfinex","ETHUSD",1742802254305,9.48886,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742802254472,4.81986,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742802254668,9.48886,2074.8,2074.6,0.22562365]
["bitfinex","ETHUSD",1742802255182,9.48886,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742802255183,9.53722298,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742802255393,9.48885,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742802255604,4.669,2074.8,2074.5,5.37032]
["bitfinex","ETHUSD",1742802255907,4.669,2074.8,2074.6,0.22562365]
["bitfinex","ETHUSD",1742802256204,9.48874,2074.8,2074.6,0.22562365]
["bitfinex","ETHUSD",1742802258305,4.669,2074.8,2074.6,0.22562365]
["bitfinex","ETHUSD",1742802258481,8.63905,2074.9,2074.6,0.22562365]
["bitfinex","ETHUSD",1742802258805,4.669,2074.8,2074.6,0.22562365]
["bitfinex","ETHUSD",1742802259509,0.94901506,2075.7,2075.4,1.3744]
["bitfinex","ETHUSD",1742802259684,0.94901506,2075.7,2075.4,6.19264]
["bitfinex","ETHUSD",1742802259885,4.81727,2075.9,2075.5,0.77477206]
["bitfinex","ETHUSD",1742802260283,7.669,2075.8,2075.5,0.77477206]
["bitfinex","ETHUSD",1742802260488,7.669,2075.8,2075.5,5.59284206]
["bitfinex","ETHUSD",1742802260690,4.669,2075.8,2075.5,5.59284206]
["bitfinex","ETHUSD",1742802261397,4.669,2075.8,2075.5,0.77477206]
["bitfinex","ETHUSD",1742802261593,7.669,2075.8,2075.5,0.77477206]
["bitfinex","ETHUSD",1742802261782,4.669,2075.8,2075.5,5.59285206]
["bitfinex","ETHUSD",1742802267820,4.669,2075.8,2075.5,0.77477206]
["bitfinex","ETHUSD",1742802268316,4.669,2075.8,2075.5,5.59284206]
["bitfinex","ETHUSD",1742802272216,4.669,2075.8,2075.5,0.77477206]
["bitfinex","ETHUSD",1742802272430,4.669,2075.8,2075.5,5.59285206]
["bitfinex","ETHUSD",1742802274222,4.669,2075.8,2075.5,10.41074206]
["bitfinex","ETHUSD",1742802274720,4.669,2075.8,2075.5,5.59273206]
["bitfinex","ETHUSD",1742802275294,7.669,2075.8,2075.7,0.55]
["bitfinex","ETHUSD",1742802275626,7.669,2075.8,2075.7,0.76455839]
["bitfinex","ETHUSD",1742802282828,4.667,2075.9,2075.7,1.53795839]
["bitfinex","ETHUSD",1742802283132,4.667,2075.9,2075.7,6.35548839]
["bitfinex","ETHUSD",1742802284134,4.667,2075.9,2075.7,6.35541839]
["bitfinex","ETHUSD",1742802284929,3.0,2076.1,2075.7,6.35541839]
["bitfinex","ETHUSD",1742802285107,7.667,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742802285305,4.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802287201,7.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802288441,14.296038,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802289135,14.296038,2076.0,2075.6,0.55]
["bitfinex","ETHUSD",1742802289339,7.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802289541,7.667,2076.0,2075.6,5.36786]
["bitfinex","ETHUSD",1742802289845,7.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802290007,7.667,2076.0,2075.6,5.36786]
["bitfinex","ETHUSD",1742802290207,7.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802290408,7.667,2076.0,2075.6,5.36786]
["bitfinex","ETHUSD",1742802290630,7.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802290833,9.479083,2076.0,2075.6,5.36786]
["bitfinex","ETHUSD",1742802291026,7.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802291222,7.667,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742802291426,7.667,2076.0,2075.9,0.2140858]
["bitfinex","ETHUSD",1742802291805,7.667,2076.0,2075.9,0.7640858]
["bitfinex","ETHUSD",1742802293236,8.4522,2076.0,2075.9,0.7640858]
["bitfinex","ETHUSD",1742802293436,10.260743,2076.0,2075.9,0.7640858]
["bitfinex","ETHUSD",1742802293739,10.260743,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742802295640,10.260743,2076.0,2075.9,0.76342425]
["bitfinex","ETHUSD",1742802296311,15.077693,2076.0,2075.9,0.76342425]
["bitfinex","ETHUSD",1742802296819,15.077693,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742802297520,15.077693,2076.0,2075.9,0.76370779]
["bitfinex","ETHUSD",1742802299344,15.077693,2076.0,2075.9,0.55]
["bitfinex","ETHUSD",1742802300513,8.60285,2075.7,2075.6,0.44948667]
["bitfinex","ETHUSD",1742802300713,8.65122298,2075.7,2075.6,0.66319446]
["bitfinex","ETHUSD",1742802300941,8.65122298,2075.7,2075.6,0.44948667]
["bitfinex","ETHUSD",1742802301444,0.7852,2075.7,2075.1,5.36904]
["bitfinex","ETHUSD",1742802301651,0.7852,2075.7,2075.4,0.55]
["bitfinex","ETHUSD",1742802301855,7.666,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742802302249,7.666,2075.6,2075.5,0.74726952]
["bitfinex","ETHUSD",1742802302649,1.808543,2076.0,2075.6,0.55]
["bitfinex","ETHUSD",1742802302650,5.62459,2076.0,2075.6,0.55]
["bitfinex","ETHUSD",1742802302842,4.666,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742802303145,4.666,2075.9,2075.7,0.19726952]
["bitfinex","ETHUSD",1742802303350,7.666,2075.9,2075.7,0.19726952]
["bitfinex","ETHUSD",1742802305555,4.66408947,2075.9,2075.8,0.55]
["bitfinex","ETHUSD",1742802305758,4.66408947,2075.9,2075.8,0.74091609]
["bitfinex","ETHUSD",1742802305968,4.666,2076.0,2075.8,1.7785547]
["bitfinex","ETHUSD",1742802306160,7.666,2076.1,2075.8,2.5565547]
["bitfinex","ETHUSD",1742802306667,12.48277,2076.1,2075.8,2.5565547]
["bitfinex","ETHUSD",1742802306866,7.666,2076.1,2075.8,7.3739347]
["bitfinex","ETHUSD",1742802307060,27.4455,2076.4,2075.8,2.5565547]
["bitfinex","ETHUSD",1742802307366,4.665,2076.3,2076.1,0.55]
["bitfinex","ETHUSD",1742802307578,4.665,2076.3,2076.1,1.3338]
["bitfinex","ETHUSD",1742802308174,7.665,2076.3,2076.2,0.18959297]
["bitfinex","ETHUSD",1742802308962,13.32432298,2076.3,2076.2,0.18959297]
["bitfinex","ETHUSD",1742802309172,13.27595,2076.3,2076.2,0.18959297]
["bitfinex","ETHUSD",1742802309366,7.81652,2076.2,2075.9,0.55]
["bitfinex","ETHUSD",1742802309549,7.81652,2076.2,2075.9,1.69174477]
["bitfinex","ETHUSD",1742802309753,7.665,2076.3,2076.0,5.00652297]
["bitfinex","ETHUSD",1742802310233,3.0,2076.3,2076.1,5.36656]
["bitfinex","ETHUSD",1742802310542,3.0,2076.3,2076.2,1.3338]
["bitfinex","ETHUSD",1742802310880,3.0,2076.3,2076.2,1.52339297]
["bitfinex","ETHUSD",1742802311165,9.48015,2076.8,2076.3,5.36615]
["bitfinex","ETHUSD",1742802311368,9.48015,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742802311572,3.0,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742802311941,31.45172,2077.0,2076.7,0.55]
["bitfinex","ETHUSD",1742802312186,4.665,2076.8,2076.7,0.55]
["bitfinex","ETHUSD",1742802313988,4.665,2076.8,2076.7,5.36533]
["bitfinex","ETHUSD",1742802314154,4.665,2076.8,2076.7,0.55]
["bitfinex","ETHUSD",1742802315097,36.1157,2077.0,2076.7,0.55]
["bitfinex","ETHUSD",1742802316178,7.81423,2077.2,2076.7,5.980033]
["bitfinex","ETHUSD",1742802316380,7.664,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742802316895,4.664,2077.1,2076.9,6.14866]
["bitfinex","ETHUSD",1742802317226,4.664,2077.1,2077.0,0.73279061]
["bitfinex","ETHUSD",1742802317493,7.664,2077.2,2077.1,0.55]
["bitfinex","ETHUSD",1742802317897,4.664,2077.2,2077.1,0.73066611]
["bitfinex","ETHUSD",1742802318671,3.0,2077.4,2077.1,1.84504672]
["bitfinex","ETHUSD",1742802318900,31.44437,2077.6,2077.3,0.55]
["bitfinex","ETHUSD",1742802319215,9.47702,2077.7,2077.3,5.36389]
["bitfinex","ETHUSD",1742802319416,9.47702,2077.7,2077.4,0.73066611]
["bitfinex","ETHUSD",1742802319618,3.7947,2077.9,2077.4,0.73066611]
["bitfinex","ETHUSD",1742802319619,5.60737,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742802319773,10.27137,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742802319974,3.0,2077.8,2077.7,0.72372837]
["bitfinex","ETHUSD",1742802320816,7.81278,2077.8,2077.7,0.72372837]
["bitfinex","ETHUSD",1742802330482,3.0,2077.8,2077.7,0.72372837]
["bitfinex","ETHUSD",1742802330779,7.81278,2077.8,2077.7,0.72372837]
["bitfinex","ETHUSD",1742802331807,0.7947,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742802331808,4.81244,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742802332179,4.81255,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742802332680,9.62492,2078.0,2077.6,0.55]
["bitfinex","ETHUSD",1742802332978,4.81244,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742802333610,4.81255,2077.9,2077.8,0.55]
["bitfinex","ETHUSD",1742802334825,9.62492,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742802335386,4.81255,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742802337032,4.81244,2078.0,2077.6,5.36314]
["bitfinex","ETHUSD",1742802337323,4.81244,2078.0,2077.6,6.459192]
["bitfinex","ETHUSD",1742802338214,4.81244,2078.0,2077.6,1.646052]
["bitfinex","ETHUSD",1742802338530,4.81259,2077.9,2077.6,1.646052]
["bitfinex","ETHUSD",1742802341930,4.81285,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742802342102,4.81259,2077.9,2077.6,0.55]
["bitfinex","ETHUSD",1742802343298,4.81287,2077.8,2077.6,0.55]
["bitfinex","ETHUSD",1742802346542,4.81287,2077.8,2077.7,0.17108674]
["bitfinex","ETHUSD",1742802346834,4.81259,2077.9,2077.8,0.55]
["bitfinex","ETHUSD",1742802347005,4.81237,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742802347208,4.81237,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742802347540,7.81237,2078.0,2077.9,0.55]
["bitfinex","ETHUSD",1742802349142,7.81237,2078.0,2077.9,0.72108674]
["bitfinex","ETHUSD",1742802352541,7.81237,2078.0,2077.9,0.55]
["bitfinex","ETHUSD",1742802352743,7.81237,2078.0,2077.9,0.72108674]
["bitfinex","ETHUSD",1742802357117,3.0,2078.0,2077.9,0.72108674]
["bitfinex","ETHUSD",1742802357320,4.659,2078.1,2078.0,0.55]
["bitfinex","ETHUSD",1742802357617,9.4711,2078.1,2078.0,0.55]
["bitfinex","ETHUSD",1742802358143,9.4711,2078.1,2078.0,0.72075665]
["bitfinex","ETHUSD",1742802359446,4.659,2078.1,2078.0,0.72075665]
["bitfinex","ETHUSD",1742802359843,4.81166,2078.3,2078.0,0.72075665]
["bitfinex","ETHUSD",1742802360045,9.47017,2078.5,2078.1,6.17551366]
["bitfinex","ETHUSD",1742802360346,3.0,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742802360650,3.0,2078.4,2078.3,0.17075665]
["bitfinex","ETHUSD",1742802361051,3.0,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742802361215,3.0,2078.4,2078.3,0.17075665]
["bitfinex","ETHUSD",1742802361641,4.81048,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742802362030,3.0,2078.7,2078.6,0.71731469]
["bitfinex","ETHUSD",1742802362440,4.81048,2078.8,2078.6,0.71731469]
["bitfinex","ETHUSD",1742802362818,3.0,2078.7,2078.6,0.71731469]
["bitfinex","ETHUSD",1742802363239,4.81048,2078.8,2078.6,0.71731469]
["bitfinex","ETHUSD",1742802363449,3.0,2078.7,2078.6,0.71731469]
["bitfinex","ETHUSD",1742802364162,3.0,2078.8,2078.6,0.71731469]
["bitfinex","ETHUSD",1742802364452,9.46927,2078.9,2078.6,1.52751469]
["bitfinex","ETHUSD",1742802364651,4.659,2078.9,2078.8,0.55]
["bitfinex","ETHUSD",1742802364871,9.46923,2078.9,2078.8,0.55]
["bitfinex","ETHUSD",1742802365075,9.46923,2078.9,2078.8,0.7141646]
["bitfinex","ETHUSD",1742802365370,4.81001,2079.0,2078.8,0.7141646]
["bitfinex","ETHUSD",1742802365521,4.81001,2079.0,2078.8,1.41106351]
["bitfinex","ETHUSD",1742802366447,3.0,2079.0,2078.8,1.41106351]
["bitfinex","ETHUSD",1742802366952,3.0,2079.0,2078.8,0.7141646]
["bitfinex","ETHUSD",1742802367151,4.81023,2078.9,2078.8,0.7141646]
["bitfinex","ETHUSD",1742802367351,4.81185,2078.2,2078.1,3.93e-06]
["bitfinex","ETHUSD",1742802367555,4.81185,2078.2,2077.3,4.81374]
["bitfinex","ETHUSD",1742802367556,3.0,2078.1,2077.3,4.81374]
["bitfinex","ETHUSD",1742802367749,4.658,2078.2,2077.7,0.7668]
["bitfinex","ETHUSD",1742802368126,4.658,2078.2,2077.7,5.57974]
["bitfinex","ETHUSD",1742802368321,4.658,2078.2,2077.8,5.852025]
["bitfinex","ETHUSD",1742802368947,7.8114,2078.4,2078.0,0.7668]
["bitfinex","ETHUSD",1742802369265,4.657,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742802369849,9.46794,2078.6,2078.1,5.36207]
["bitfinex","ETHUSD",1742802370052,10.26226,2078.9,2078.5,0.55]
["bitfinex","ETHUSD",1742802370253,9.62124,2078.8,2078.7,0.55]
["bitfinex","ETHUSD",1742802370576,4.81062,2078.8,2078.7,0.55]
["bitfinex","ETHUSD",1742802373124,4.81062,2078.8,2078.7,0.66054106]
["bitfinex","ETHUSD",1742802374965,4.81062,2078.8,2078.4,0.815]
["bitfinex","ETHUSD",1742802374966,4.81096,2078.6,2078.5,0.55]
["bitfinex","ETHUSD",1742802375160,4.81096,2078.6,2078.5,0.66054106]
["bitfinex","ETHUSD",1742802375365,4.81069,2078.7,2078.5,0.66054106]
["bitfinex","ETHUSD",1742802375545,4.81062,2078.8,2078.5,1.28925317]
["bitfinex","ETHUSD",1742802375953,9.62124,2078.8,2078.5,1.28925317]
["bitfinex","ETHUSD",1742802376248,4.81059,2078.8,2078.5,1.28925317]
["bitfinex","ETHUSD",1742802376458,4.81026,2078.9,2078.5,1.28925317]
["bitfinex","ETHUSD",1742802376664,4.81026,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802377047,9.6206,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802377344,9.6206,2078.9,2078.8,0.11054106]
["bitfinex","ETHUSD",1742802377544,9.6206,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802377736,4.81046,2078.8,2078.7,0.55]
["bitfinex","ETHUSD",1742802379564,4.81026,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802379863,4.81046,2078.8,2078.7,0.55]
["bitfinex","ETHUSD",1742802380364,4.81026,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802380567,4.81046,2078.8,2078.7,0.55]
["bitfinex","ETHUSD",1742802382364,4.81046,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742802382670,4.81046,2078.8,2078.5,1.648789]
["bitfinex","ETHUSD",1742802383283,4.81026,2078.9,2078.5,1.648789]
["bitfinex","ETHUSD",1742802383439,4.81026,2078.9,2078.5,6.459939]
["bitfinex","ETHUSD",1742802383638,9.62062,2078.9,2078.5,6.459939]
["bitfinex","ETHUSD",1742802383839,4.81026,2078.9,2078.5,6.459939]
["bitfinex","ETHUSD",1742802385241,4.81026,2078.9,2078.5,1.648789]
["bitfinex","ETHUSD",1742802385442,4.81051,2078.8,2078.5,1.648789]
["bitfinex","ETHUSD",1742802386870,4.81026,2078.9,2078.5,1.648789]
["bitfinex","ETHUSD",1742802387071,4.81026,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802387490,7.81,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742802388261,4.81032,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742802388461,4.81047,2078.8,2078.6,0.55]
["bitfinex","ETHUSD",1742802389995,4.81026,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742802391483,4.81026,2078.9,2078.7,0.11134098]
["bitfinex","ETHUSD",1742802392391,3.0,2079.0,2078.7,0.11134098]
["bitfinex","ETHUSD",1742802392566,7.81011,2079.0,2078.7,0.11134098]
["bitfinex","ETHUSD",1742802394166,4.81011,2079.0,2078.7,0.11134098]
["bitfinex","ETHUSD",1742802394594,7.81011,2079.0,2078.7,0.11134098]
["bitfinex","ETHUSD",1742802397590,7.81011,2079.0,2078.8,0.55]
["bitfinex","ETHUSD",1742802397789,7.81011,2079.0,2078.9,0.11096456]
["bitfinex","ETHUSD",1742802401815,9.617195,2079.0,2078.9,0.11096456]
["bitfinex","ETHUSD",1742802402202,9.617195,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802403779,9.617195,2079.0,2078.9,0.66096456]
["bitfinex","ETHUSD",1742802404612,9.66556798,2079.0,2078.9,0.66096456]
["bitfinex","ETHUSD",1742802404794,9.617195,2079.0,2078.9,0.66096456]
["bitfinex","ETHUSD",1742802404979,9.617195,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802405200,9.66556798,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802405690,9.617195,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802405890,9.66556798,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802406096,9.617195,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802406291,9.66556798,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802406491,9.617195,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802406994,9.617195,2079.0,2078.9,0.66096456]
["bitfinex","ETHUSD",1742802408001,9.617195,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802409494,9.617195,2079.0,2078.9,0.66138806]
["bitfinex","ETHUSD",1742802410815,9.66556798,2079.0,2078.9,0.66138806]
["bitfinex","ETHUSD",1742802411481,9.66556798,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802411688,9.617195,2079.0,2078.9,0.55]
["bitfinex","ETHUSD",1742802412009,9.617195,2079.0,2078.9,0.66138806]
["bitfinex","ETHUSD",1742802413134,4.80977,2079.1,2079.0,0.55]
["bitfinex","ETHUSD",1742802413633,4.80977,2079.1,2079.0,0.66138806]
["bitfinex","ETHUSD",1742802417337,4.85814298,2079.1,2079.0,0.66138806]
["bitfinex","ETHUSD",1742802418710,4.85814298,2079.1,2078.6,0.7765]
["bitfinex","ETHUSD",1742802418711,4.81026,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802420341,4.81046,2078.8,2078.7,0.55]
["bitfinex","ETHUSD",1742802421637,4.81025,2078.9,2078.7,0.66016473]
["bitfinex","ETHUSD",1742802422946,4.85862298,2078.9,2078.7,0.66016473]
["bitfinex","ETHUSD",1742802423244,4.81025,2078.9,2078.7,0.66016473]
["bitfinex","ETHUSD",1742802423945,4.85862298,2078.9,2078.7,0.66016473]
["bitfinex","ETHUSD",1742802424449,4.81025,2078.9,2078.7,0.66016473]
["bitfinex","ETHUSD",1742802424744,4.85862298,2078.9,2078.7,0.66016473]
["bitfinex","ETHUSD",1742802424910,4.81025,2078.9,2078.7,0.66016473]
["bitfinex","ETHUSD",1742802425111,4.81046,2078.8,2078.7,0.11016473]
["bitfinex","ETHUSD",1742802425341,4.81085,2078.7,2078.5,0.55]
["bitfinex","ETHUSD",1742802425648,4.81085,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742802425649,4.81102,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802426241,1.727687,2078.6,2078.2,0.7765]
["bitfinex","ETHUSD",1742802426415,7.81076,2078.7,2078.3,5.36151]
["bitfinex","ETHUSD",1742802427015,3.0,2078.7,2078.4,5.58788]
["bitfinex","ETHUSD",1742802427344,7.81079,2078.7,2078.4,0.7765]
["bitfinex","ETHUSD",1742802427728,4.81094,2078.6,2078.2,6.13829]
["bitfinex","ETHUSD",1742802428349,4.81094,2078.6,2078.2,7.32986237]
["bitfinex","ETHUSD",1742802429045,4.81094,2078.6,2078.2,7.32976237]
["bitfinex","ETHUSD",1742802429344,3.0,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802429546,3.0,2078.7,2078.4,5.36136]
["bitfinex","ETHUSD",1742802429855,7.81079,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802430148,12.6216,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802430647,3.0,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1742802430850,3.0,2078.7,2078.5,1.3265]
["bitfinex","ETHUSD",1742802431736,7.655,2078.9,2078.5,6.13747]
["bitfinex","ETHUSD",1742802431938,12.46524,2078.9,2078.5,6.13747]
["bitfinex","ETHUSD",1742802432117,12.46524,2078.9,2078.5,10.94853]
["bitfinex","ETHUSD",1742802432322,4.81002,2079.0,2078.7,0.55]
["bitfinex","ETHUSD",1742802432523,5.63227,2079.1,2078.7,0.55]
["bitfinex","ETHUSD",1742802432524,5.4775,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742802432747,9.46478,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742802433054,4.80978,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742802433252,4.80978,2079.1,2079.0,0.55]
["bitfinex","ETHUSD",1742802433426,9.46476,2079.2,2079.0,0.55]
["bitfinex","ETHUSD",1742802433626,4.80977,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742802436455,4.80977,2079.1,2079.0,0.55]
["bitfinex","ETHUSD",1742802436861,4.80977,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742802437026,4.80977,2079.1,2079.0,0.11265855]
["bitfinex","ETHUSD",1742802437226,4.80977,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742802437430,4.80977,2079.1,2079.0,0.55]
["bitfinex","ETHUSD",1742802437834,4.80977,2079.1,2079.0,0.66265855]
["bitfinex","ETHUSD",1742802444339,9.4637,2079.2,2079.0,0.66265855]
["bitfinex","ETHUSD",1742802444542,0.7534,2079.7,2079.2,0.55]
["bitfinex","ETHUSD",1742802444886,4.80896,2079.5,2079.3,0.10922379]
["bitfinex","ETHUSD",1742802445174,5.56227,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742802445336,5.56227,2079.5,2079.4,0.10922379]
["bitfinex","ETHUSD",1742802445542,5.56227,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742802445943,4.80887,2079.5,2079.3,0.10922379]
["bitfinex","ETHUSD",1742802446164,7.80863,2079.6,2079.2,0.55]
["bitfinex","ETHUSD",1742802446370,5.56182,2079.7,2079.4,0.10922379]
["bitfinex","ETHUSD",1742802446553,4.80874,2079.6,2079.2,5.35932]
["bitfinex","ETHUSD",1742802446759,4.80874,2079.6,2079.5,0.10922379]
["bitfinex","ETHUSD",1742802447387,4.80874,2079.6,2079.2,5.35932]
["bitfinex","ETHUSD",1742802447591,4.80874,2079.6,2079.5,0.10922379]
["bitfinex","ETHUSD",1742802447743,6.311196,2079.6,2079.2,5.35932]
["bitfinex","ETHUSD",1742802447944,4.80874,2079.6,2079.5,0.10922379]
["bitfinex","ETHUSD",1742802448144,4.80874,2079.6,2079.2,5.35932]
["bitfinex","ETHUSD",1742802448378,4.80874,2079.6,2079.3,0.10922379]
["bitfinex","ETHUSD",1742802448891,4.80874,2079.6,2079.2,10.16871]
["bitfinex","ETHUSD",1742802449055,4.80874,2079.6,2079.4,0.10922379]
["bitfinex","ETHUSD",1742802449369,4.80888,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742802449986,4.80888,2079.5,2079.2,5.35953]
["bitfinex","ETHUSD",1742802450188,4.653,2079.7,2079.4,5.35896]
["bitfinex","ETHUSD",1742802450354,9.4614,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742802450555,4.80864,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742802450765,9.4614,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742802450965,4.8084,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742802451167,3.0,2079.7,2079.4,6.458417]
["bitfinex","ETHUSD",1742802451382,3.0,2079.7,2079.6,0.55]
["bitfinex","ETHUSD",1742802451583,3.0,2079.8,2079.6,0.55]
["bitfinex","ETHUSD",1742802451884,5.6818868,2080.0,2079.9,0.55]
["bitfinex","ETHUSD",1742802451885,0.1207868,2080.0,2079.9,0.55]
["bitfinex","ETHUSD",1742802452679,0.1207868,2080.0,2079.9,6.90869204]
["bitfinex","ETHUSD",1742802452981,0.1207868,2080.0,2079.9,6.95676641]
["bitfinex","ETHUSD",1742802453384,0.1207868,2080.0,2079.9,6.90869204]
["bitfinex","ETHUSD",1742802453764,0.1207868,2080.0,2079.9,2.10077204]
["bitfinex","ETHUSD",1742802453952,0.1207868,2080.0,2079.9,6.90869204]
["bitfinex","ETHUSD",1742802457681,0.1207868,2080.0,2079.9,11.55969204]
["bitfinex","ETHUSD",1742802458084,0.1207868,2080.0,2079.9,6.90869204]
["bitfinex","ETHUSD",1742802458256,0.1207868,2080.0,2079.9,1.27497204]
["bitfinex","ETHUSD",1742802460169,0.1207868,2080.0,2079.9,0.10659004]
["bitfinex","ETHUSD",1742802460483,4.97684978,2080.0,2079.9,0.10659004]
["bitfinex","ETHUSD",1742802460783,4.8081,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742802461158,4.85647298,2079.9,2079.6,0.55]
["bitfinex","ETHUSD",1742802461662,4.8082,2079.8,2079.4,1.099457]
["bitfinex","ETHUSD",1742802461870,4.80849,2079.7,2079.4,1.099457]
["bitfinex","ETHUSD",1742802462068,4.8082,2079.8,2079.4,5.908447]
["bitfinex","ETHUSD",1742802462457,9.61649,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742802462996,9.61652,2079.8,2079.5,0.55]
["bitfinex","ETHUSD",1742802463383,4.8084,2079.7,2079.5,0.55]
["bitfinex","ETHUSD",1742802464379,4.80867,2079.6,2079.3,0.8074]
["bitfinex","ETHUSD",1742802464692,5.59627,2079.6,2079.3,1.14001366]
["bitfinex","ETHUSD",1742802464895,5.59627,2079.6,2079.3,0.55]
["bitfinex","ETHUSD",1742802466492,4.80884,2079.5,2079.0,5.25476862]
["bitfinex","ETHUSD",1742802466791,7.80857,2079.7,2079.3,0.8144]
["bitfinex","ETHUSD",1742802466985,7.80857,2079.7,2079.3,1.431793]
["bitfinex","ETHUSD",1742802467180,4.80862,2079.6,2079.3,1.431793]
["bitfinex","ETHUSD",1742802467796,7.80857,2079.7,2079.3,1.431793]
["bitfinex","ETHUSD",1742802468004,7.80857,2079.7,2079.3,6.241013]
["bitfinex","ETHUSD",1742802468296,7.80857,2079.7,2079.3,1.431793]
["bitfinex","ETHUSD",1742802468485,4.80862,2079.6,2079.3,1.431793]
["bitfinex","ETHUSD",1742802469192,4.80886,2079.5,2079.3,1.431793]
["bitfinex","ETHUSD",1742802469396,4.80886,2079.5,2079.3,0.8144]
["bitfinex","ETHUSD",1742802470165,4.80862,2079.6,2079.3,0.8144]
["bitfinex","ETHUSD",1742802470365,7.80847,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742802470577,12.61707,2079.7,2079.4,0.55]
["bitfinex","ETHUSD",1742802470778,4.80865,2079.6,2079.4,0.55]
["bitfinex","ETHUSD",1742802472173,4.8089,2079.5,2079.3,0.8144]
["bitfinex","ETHUSD",1742802472390,4.8089,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742802472596,4.8089,2079.5,2079.2,1.26488089]
["bitfinex","ETHUSD",1742802473181,4.8089,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742802475724,9.61786,2079.5,2079.2,0.55]
["bitfinex","ETHUSD",1742802475907,4.80911,2079.4,2079.2,0.55]
["bitfinex","ETHUSD",1742802476310,4.80934,2079.3,2078.9,7.04620286]
["bitfinex","ETHUSD",1742802476505,9.61886,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742802476701,4.80934,2079.3,2079.0,0.55]
["bitfinex","ETHUSD",1742802476910,0.7876,2079.5,2079.0,0.44493862]
["bitfinex","ETHUSD",1742802476911,4.8097,2079.2,2079.0,0.44493862]
["bitfinex","ETHUSD",1742802477114,4.80977,2079.1,2079.0,0.44493862]
["bitfinex","ETHUSD",1742802478426,4.80977,2079.1,2078.7,5.62496]
["bitfinex","ETHUSD",1742802478737,4.81004,2079.0,2078.8,0.55]
["bitfinex","ETHUSD",1742802478916,4.81004,2079.0,2078.8,1.21202486]
["bitfinex","ETHUSD",1742802479117,5.58189,2079.2,2078.8,1.21202486]
["bitfinex","ETHUSD",1742802479322,4.80982,2079.1,2078.8,1.21202486]
["bitfinex","ETHUSD",1742802479493,4.8101,2079.0,2078.8,1.21202486]
["bitfinex","ETHUSD",1742802479692,9.62031,2079.0,2078.8,1.21202486]
["bitfinex","ETHUSD",1742802479899,4.8101,2079.0,2078.8,0.55]
["bitfinex","ETHUSD",1742802480123,4.80978,2079.1,2078.8,0.55]
["bitfinex","ETHUSD",1742802480294,0.7722,2079.2,2078.8,5.36037]
["bitfinex","ETHUSD",1742802480499,4.651,2079.3,2079.0,5.3598]
["bitfinex","ETHUSD",1742802480699,9.46035,2079.3,2079.0,1.21864]
["bitfinex","ETHUSD",1742802481126,9.61836,2079.4,2079.0,6.02856]
["bitfinex","ETHUSD",1742802481331,4.80947,2079.3,2079.0,1.21864]
["bitfinex","ETHUSD",1742802481527,9.61974,2079.1,2078.9,0.7766]
["bitfinex","ETHUSD",1742802481702,4.81042,2078.9,2078.7,0.44493862]
["bitfinex","ETHUSD",1742802482713,4.81046,2078.8,2078.7,0.44493862]
["bitfinex","ETHUSD",1742802482934,4.81042,2078.9,2078.7,0.44493862]
["bitfinex","ETHUSD",1742802483103,4.81042,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742802483305,4.81023,2078.9,2078.6,6.55162683]
["bitfinex","ETHUSD",1742802483598,4.81023,2078.9,2078.6,1.74071683]
["bitfinex","ETHUSD",1742802484231,9.62019,2079.0,2078.6,1.74071683]
["bitfinex","ETHUSD",1742802484433,4.81025,2078.9,2078.6,1.74071683]
["bitfinex","ETHUSD",1742802485019,14.27116,2079.0,2078.6,6.55163683]
["bitfinex","ETHUSD",1742802485210,4.81027,2078.9,2078.6,1.74071683]
["bitfinex","ETHUSD",1742802486154,8.58157,2079.3,2078.7,0.73284268]
["bitfinex","ETHUSD",1742802486155,3.0,2079.1,2078.7,0.73284268]
["bitfinex","ETHUSD",1742802486305,3.0,2079.1,2078.5,0.55]
["bitfinex","ETHUSD",1742802486306,4.81053,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742802486710,4.8107,2078.7,2078.5,0.55]
["bitfinex","ETHUSD",1742802487424,0.04837298,2078.6,2078.3,0.7856]
["bitfinex","ETHUSD",1742802487636,4.81127,2078.5,2078.2,0.44493862]
["bitfinex","ETHUSD",1742802487834,4.81127,2078.5,2078.2,1.99600148]
["bitfinex","ETHUSD",1742802488430,4.81126,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742802489431,9.62258,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742802489628,0.7676,2078.7,2078.1,0.7895]
["bitfinex","ETHUSD",1742802489629,9.6229,2078.4,2078.1,0.7895]
["bitfinex","ETHUSD",1742802489847,4.81139,2078.4,2078.1,1.830929]
["bitfinex","ETHUSD",1742802490023,4.81114,2078.6,2078.1,1.830929]
["bitfinex","ETHUSD",1742802490226,8.57834,2078.7,2078.2,4.81167]
["bitfinex","ETHUSD",1742802490540,7.652,2078.8,2078.5,5.60064]
["bitfinex","ETHUSD",1742802490717,7.652,2078.8,2078.5,0.7895]
["bitfinex","ETHUSD",1742802490922,4.652,2078.8,2078.6,0.55]
["bitfinex","ETHUSD",1742802491646,3.0,2079.0,2078.7,4.81057]
["bitfinex","ETHUSD",1742802491819,3.0,2079.0,2078.7,4.90217874]
["bitfinex","ETHUSD",1742802492549,7.81002,2079.0,2078.7,0.09160874]
["bitfinex","ETHUSD",1742802492851,7.81002,2079.0,2078.7,1.30651601]
["bitfinex","ETHUSD",1742802493931,4.81034,2078.9,2078.7,0.09160874]
["bitfinex","ETHUSD",1742802494451,4.81046,2078.8,2078.7,0.09160874]
["bitfinex","ETHUSD",1742802494614,5.62643298,2078.8,2078.7,0.09160874]
["bitfinex","ETHUSD",1742802494819,4.81077,2078.7,2078.3,0.7895]
["bitfinex","ETHUSD",1742802495016,4.81073,2078.7,2078.3,0.7895]
["bitfinex","ETHUSD",1742802495219,3.0,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802495448,3.0,2078.7,2078.4,5.36138]
["bitfinex","ETHUSD",1742802496048,3.0,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802496245,7.81069,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802496750,7.81069,2078.7,2078.5,0.09484828]
["bitfinex","ETHUSD",1742802497522,4.81093,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742802498557,4.81093,2078.6,2078.3,0.7895]
["bitfinex","ETHUSD",1742802498558,4.81119,2078.5,2078.3,0.7895]
["bitfinex","ETHUSD",1742802499156,4.81119,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742802499356,4.81148,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742802499558,9.62246,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742802499735,4.8118,2078.3,2077.9,1.23618689]
["bitfinex","ETHUSD",1742802500139,4.81139,2078.4,2078.0,0.55]
["bitfinex","ETHUSD",1742802500641,4.81164,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742802500828,9.46339,2078.4,2078.0,0.55]
["bitfinex","ETHUSD",1742802501028,4.652,2078.4,2078.0,6.5625665]
["bitfinex","ETHUSD",1742802501324,4.652,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742802502357,5.58393,2078.8,2078.4,0.7908]
["bitfinex","ETHUSD",1742802502560,7.81073,2078.7,2078.4,0.7908]
["bitfinex","ETHUSD",1742802503339,7.81073,2078.7,2078.4,1.887204]
["bitfinex","ETHUSD",1742802504240,7.81073,2078.7,2078.4,0.7908]
["bitfinex","ETHUSD",1742802504571,4.56095,2078.6,2078.4,0.7908]
["bitfinex","ETHUSD",1742802505463,4.56095,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802507467,7.81075,2078.7,2078.3,5.36162]
["bitfinex","ETHUSD",1742802507771,12.62166,2078.7,2078.3,5.36162]
["bitfinex","ETHUSD",1742802507946,12.62166,2078.7,2078.3,6.50270669]
["bitfinex","ETHUSD",1742802508147,12.62166,2078.7,2078.3,6.94939358]
["bitfinex","ETHUSD",1742802508347,4.81095,2078.6,2078.3,6.94939358]
["bitfinex","ETHUSD",1742802509069,4.81095,2078.6,2078.3,2.13777358]
["bitfinex","ETHUSD",1742802510772,7.81075,2078.7,2078.3,6.94938358]
["bitfinex","ETHUSD",1742802510974,7.81075,2078.7,2078.4,1.25519836]
["bitfinex","ETHUSD",1742802511344,4.81093,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802514247,9.62205,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802514653,4.81093,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802515147,4.81093,2078.6,2078.3,0.99840087]
["bitfinex","ETHUSD",1742802516289,4.81093,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802516469,4.81093,2078.6,2078.3,1.646455]
["bitfinex","ETHUSD",1742802516672,8.58414,2078.7,2078.3,6.458065]
["bitfinex","ETHUSD",1742802517277,0.7734,2078.7,2078.3,1.646455]
["bitfinex","ETHUSD",1742802517446,4.653,2078.8,2078.5,4.81098]
["bitfinex","ETHUSD",1742802517656,9.46349,2078.8,2078.5,0.8077]
["bitfinex","ETHUSD",1742802517868,9.46349,2078.8,2078.5,1.5342435]
["bitfinex","ETHUSD",1742802518650,4.653,2078.8,2078.5,5.5376835]
["bitfinex","ETHUSD",1742802518856,4.81117,2078.5,2078.4,0.55]
["bitfinex","ETHUSD",1742802519556,4.81139,2078.4,2078.1,5.61955]
["bitfinex","ETHUSD",1742802519883,5.58837,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742802520756,5.58837,2078.5,2078.2,0.99835996]
["bitfinex","ETHUSD",1742802521285,10.39973,2078.5,2078.2,0.99835996]
["bitfinex","ETHUSD",1742802521487,10.39973,2078.5,2078.2,0.44835996]
["bitfinex","ETHUSD",1742802521488,4.81149,2078.4,2078.2,0.44835996]
["bitfinex","ETHUSD",1742802521783,9.62301,2078.4,2078.2,0.44835996]
["bitfinex","ETHUSD",1742802522587,5.58836,2078.5,2078.2,0.44835996]
["bitfinex","ETHUSD",1742802522965,5.58836,2078.5,2078.1,5.6197]
["bitfinex","ETHUSD",1742802523166,5.58836,2078.5,2078.1,6.93404349]
["bitfinex","ETHUSD",1742802524287,4.81093,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742802524461,4.652,2078.6,2078.2,5.3618]
["bitfinex","ETHUSD",1742802524667,10.23995,2078.7,2078.3,4.81161]
["bitfinex","ETHUSD",1742802524867,4.81093,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742802525078,4.81107,2078.6,2078.3,1.22957235]
["bitfinex","ETHUSD",1742802526293,4.652,2078.7,2078.4,6.16895]
["bitfinex","ETHUSD",1742802526659,9.4627,2078.7,2078.4,6.16895]
["bitfinex","ETHUSD",1742802526863,9.4627,2078.7,2078.4,1.3577]
["bitfinex","ETHUSD",1742802527186,9.4627,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802529976,3.0,2079.0,2078.7,4.81056]
["bitfinex","ETHUSD",1742802530182,15.04899,2079.1,2078.7,4.81056]
["bitfinex","ETHUSD",1742802530379,4.81038,2078.9,2078.7,0.55]
["bitfinex","ETHUSD",1742802530584,4.81038,2078.9,2078.6,0.55]
["bitfinex","ETHUSD",1742802531386,4.81004,2079.0,2078.6,5.36088]
["bitfinex","ETHUSD",1742802531592,9.62024,2079.0,2078.6,5.36088]
["bitfinex","ETHUSD",1742802532614,4.81026,2078.9,2078.6,5.36088]
["bitfinex","ETHUSD",1742802532815,4.81067,2078.8,2078.5,0.8077]
["bitfinex","ETHUSD",1742802535917,4.81067,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742802536801,4.81028,2078.9,2078.5,5.36107]
["bitfinex","ETHUSD",1742802536994,4.8105,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742802538215,4.81093,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742802539000,4.81127,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1742802539205,4.81139,2078.4,2078.1,5.63677]
["bitfinex","ETHUSD",1742802539405,4.81139,2078.4,2078.1,1.869812]
["bitfinex","ETHUSD",1742802539893,5.63102,2078.5,2078.1,6.681872]
["bitfinex","ETHUSD",1742802540091,5.63102,2078.5,2078.1,6.681782]
["bitfinex","ETHUSD",1742802540288,5.63102,2078.5,2078.1,11.493692]
["bitfinex","ETHUSD",1742802540613,5.63102,2078.5,2078.1,6.681732]
["bitfinex","ETHUSD",1742802542111,4.81122,2078.5,2078.1,6.681732]
["bitfinex","ETHUSD",1742802543612,9.6226,2078.5,2078.1,6.681732]
["bitfinex","ETHUSD",1742802543920,4.81142,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742802544411,5.58252,2078.5,2078.1,5.36208]
["bitfinex","ETHUSD",1742802544612,4.81122,2078.5,2078.2,4.81179]
["bitfinex","ETHUSD",1742802544787,5.4223,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742802544992,10.23303,2078.7,2078.3,5.36161]
["bitfinex","ETHUSD",1742802545217,3.0,2078.8,2078.4,4.81116]
["bitfinex","ETHUSD",1742802545518,12.46146,2078.8,2078.4,5.61516]
["bitfinex","ETHUSD",1742802546217,12.46146,2078.8,2078.5,0.55]
["bitfinex","ETHUSD",1742802548301,4.81072,2078.7,2078.5,0.55]
["bitfinex","ETHUSD",1742802549618,4.81072,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802550234,4.81072,2078.7,2078.4,5.36138]
["bitfinex","ETHUSD",1742802550898,4.81072,2078.7,2078.4,0.55]
["bitfinex","ETHUSD",1742802551247,4.81101,2078.6,2078.4,0.55]
["bitfinex","ETHUSD",1742802551406,5.60751,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802551948,4.81101,2078.6,2078.3,0.55]
["bitfinex","ETHUSD",1742802552432,4.81101,2078.6,2078.3,5.36159]
["bitfinex","ETHUSD",1742802552632,4.81101,2078.6,2078.3,6.457208]
["bitfinex","ETHUSD",1742802553131,4.81096,2078.6,2078.1,0.7829]
["bitfinex","ETHUSD",1742802553301,4.81124,2078.5,2078.1,5.59494]
["bitfinex","ETHUSD",1742802553497,9.62258,2078.5,2078.1,5.59494]
["bitfinex","ETHUSD",1742802553730,4.81139,2078.4,2078.1,0.7829]
["bitfinex","ETHUSD",1742802553934,4.81139,2078.4,2077.9,6.34915271]
["bitfinex","ETHUSD",1742802553935,8.49587298,2078.3,2077.9,0.98662271]
["bitfinex","ETHUSD",1742802554131,8.49587298,2078.3,2077.7,5.59573]
["bitfinex","ETHUSD",1742802554132,4.81194,2078.2,2077.7,5.59573]
["bitfinex","ETHUSD",1742802554428,4.81194,2078.2,2077.9,0.55]
["bitfinex","ETHUSD",1742802554604,4.81209,2078.1,2077.9,0.55]
["bitfinex","ETHUSD",1742802554806,4.81244,2078.0,2077.8,0.55]
["bitfinex","ETHUSD",1742802557535,4.81209,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742802557735,9.62439,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742802557933,4.81233,2078.0,2077.9,0.09016715]
["bitfinex","ETHUSD",1742802560631,7.86070298,2078.0,2077.9,0.09016715]
["bitfinex","ETHUSD",1742802560817,4.8127,2077.9,2077.7,0.55]
["bitfinex","ETHUSD",1742802561013,4.8127,2077.9,2077.8,0.09298395]
["bitfinex","ETHUSD",1742802561202,4.81286,2077.8,2077.6,0.44786049]
["bitfinex","ETHUSD",1742802561402,4.81286,2077.8,2077.7,0.09298395]
["bitfinex","ETHUSD",1742802564323,9.62586,2077.8,2077.5,0.7829]
["bitfinex","ETHUSD",1742802564856,9.62586,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802566224,4.81286,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802566429,9.62582,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802567264,4.81301,2077.7,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802568229,9.62586,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802569461,4.81286,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802572068,4.81286,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802572366,9.62584,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802572667,4.81286,2077.8,2077.6,0.09331268]
["bitfinex","ETHUSD",1742802573179,4.81219,2078.1,2077.8,0.55]
["bitfinex","ETHUSD",1742802573390,0.7536,2078.4,2077.9,4.81236]
["bitfinex","ETHUSD",1742802573545,4.651,2078.3,2078.0,0.8252]
["bitfinex","ETHUSD",1742802573877,9.46279,2078.3,2078.0,1.38026755]
["bitfinex","ETHUSD",1742802574168,9.46279,2078.3,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802574470,14.27461,2078.3,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802574679,4.81185,2078.2,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802575553,4.81185,2078.2,2077.8,6.18796]
["bitfinex","ETHUSD",1742802575763,4.81185,2078.2,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802575958,4.81185,2078.2,2077.9,0.66357128]
["bitfinex","ETHUSD",1742802576174,4.81185,2078.2,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802576359,9.62351,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742802576565,4.81172,2078.3,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802577076,7.81172,2078.3,2078.2,0.09401718]
["bitfinex","ETHUSD",1742802577445,7.81172,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742802577654,7.81172,2078.3,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802578150,3.0,2078.3,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802578584,7.81165,2078.3,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802580596,4.81144,2078.4,2078.1,0.09401718]
["bitfinex","ETHUSD",1742802580884,4.81117,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742802581051,4.81117,2078.5,2078.2,1.21731499]
["bitfinex","ETHUSD",1742802581388,4.81117,2078.5,2078.3,0.09026063]
["bitfinex","ETHUSD",1742802581586,4.81139,2078.4,2078.3,0.09026063]
["bitfinex","ETHUSD",1742802581776,4.81139,2078.4,2078.2,0.55]
["bitfinex","ETHUSD",1742802582158,4.81164,2078.3,2078.1,0.55]
["bitfinex","ETHUSD",1742802582359,4.81164,2078.3,2078.1,1.30223842]
["bitfinex","ETHUSD",1742802582764,9.6225,2078.5,2078.1,1.30223842]
["bitfinex","ETHUSD",1742802583088,4.8115,2078.4,2078.1,1.30223842]
["bitfinex","ETHUSD",1742802583265,4.81163,2078.3,2078.1,1.30223842]
["bitfinex","ETHUSD",1742802583686,4.81172,2078.3,2078.1,0.75223842]
["bitfinex","ETHUSD",1742802585289,4.81172,2078.3,2078.0,0.55]
["bitfinex","ETHUSD",1742802585852,4.81139,2078.4,2078.0,0.55]
["bitfinex","ETHUSD",1742802586057,4.81139,2078.4,2078.0,5.36222]
["bitfinex","ETHUSD",1742802586488,4.81139,2078.4,2078.1,0.09030757]
["bitfinex","ETHUSD",1742802587359,4.8112,2078.5,2078.1,4.90238757]
["bitfinex","ETHUSD",1742802587598,4.8112,2078.5,2078.2,0.55]
["bitfinex","ETHUSD",1742802587839,4.81142,2078.4,2078.1,0.55]
["bitfinex","ETHUSD",1742802588023,4.81142,2078.4,2078.2,0.09030757]
["bitfinex","ETHUSD",1742802595330,9.62301,2078.4,2078.2,0.09030757]
["bitfinex","ETHUSD",1742802595711,4.81142,2078.4,2078.2,0.09030757]
["bitfinex","ETHUSD",1742802597334,4.81162,2078.3,2078.2,0.09030757]
["bitfinex","ETHUSD",1742802597715,4.81185,2078.2,2078.1,0.44773942]
["bitfinex","ETHUSD",1742802599011,4.81185,2078.2,2078.0,0.55]
["bitfinex","ETHUSD",1742802600428,9.62389,2078.2,2077.9,0.7693]
["bitfinex","ETHUSD",1742802601135,9.62385,2078.2,2077.9,0.7693]
["bitfinex","ETHUSD",1742802601434,4.81185,2078.2,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802601803,5.63474,2078.3,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802602313,10.44656,2078.3,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802602636,4.81186,2078.2,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802604034,9.67227298,2078.2,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802604234,4.81186,2078.2,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802605235,9.67227298,2078.2,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802605433,9.6239,2078.2,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802605934,9.62383,2078.2,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802606232,4.81208,2078.1,2078.0,0.09011982]
["bitfinex","ETHUSD",1742802606435,9.62436,2078.1,2077.7,6.55215952]
["bitfinex","ETHUSD",1742802606642,4.81236,2078.0,2077.8,0.09054232]
["bitfinex","ETHUSD",1742802606848,4.81236,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1742802607140,4.81257,2077.9,2077.7,0.55]
["bitfinex","ETHUSD",1742802607340,4.81257,2077.9,2077.6,0.94303973]
["bitfinex","ETHUSD",1742802609851,4.81281,2077.8,2077.5,5.59297]
["bitfinex","ETHUSD",1742802611049,4.81259,2077.9,2077.6,4.81323]
["bitfinex","ETHUSD",1742802611229,9.62534,2077.9,2077.5,5.59291]
["bitfinex","ETHUSD",1742802611428,9.62524,2077.9,2077.5,5.59291]
["bitfinex","ETHUSD",1742802611752,4.81259,2077.9,2077.5,5.59291]
["bitfinex","ETHUSD",1742802611919,5.64453,2078.0,2077.6,4.81322]
["bitfinex","ETHUSD",1742802612319,5.64453,2078.0,2077.6,5.26189561]
["bitfinex","ETHUSD",1742802612618,4.81259,2077.9,2077.6,0.44867561]
["bitfinex","ETHUSD",1742802613530,4.81259,2077.9,2077.5,6.7416869]
["bitfinex","ETHUSD",1742802614548,4.81259,2077.9,2077.6,4.81323]
["bitfinex","ETHUSD",1742802614848,10.45703,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742802615048,4.81255,2077.9,2077.5,6.7416869]
["bitfinex","ETHUSD",1742802615253,4.81255,2077.9,2077.6,0.85162937]
["bitfinex","ETHUSD",1742802615451,4.81255,2077.9,2077.5,5.59283]
["bitfinex","ETHUSD",1742802615650,4.81255,2077.9,2077.5,10.40622]
["bitfinex","ETHUSD",1742802615949,5.64453,2078.0,2077.6,5.26171489]
["bitfinex","ETHUSD",1742802617450,7.649,2078.2,2078.0,4.81231]
["bitfinex","ETHUSD",1742802617655,7.649,2078.2,2077.9,4.81246]
["bitfinex","ETHUSD",1742802618252,5.64372,2078.4,2077.9,4.81246]
["bitfinex","ETHUSD",1742802618253,5.64372,2078.4,2078.0,4.8122]
["bitfinex","ETHUSD",1742802618443,7.81163,2078.3,2077.9,10.665379]
["bitfinex","ETHUSD",1742802618624,7.81163,2078.3,2077.9,5.852919]
["bitfinex","ETHUSD",1742802619629,4.81186,2078.2,2077.9,5.852919]
["bitfinex","ETHUSD",1742802619937,7.81163,2078.3,2077.9,0.55]
["bitfinex","ETHUSD",1742802620132,7.81163,2078.3,2077.9,5.36246]
["bitfinex","ETHUSD",1742802620545,7.81163,2078.3,2077.9,10.17492]
["bitfinex","ETHUSD",1742802620771,3.0,2078.3,2077.9,5.36246]
["bitfinex","ETHUSD",1742802620977,3.0,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742802623056,7.81166,2078.3,2077.9,11.16286165]
["bitfinex","ETHUSD",1742802623354,3.0,2078.3,2078.0,4.81229]
["bitfinex","ETHUSD",1742802623856,3.0,2078.3,2078.0,4.81218]
["bitfinex","ETHUSD",1742802624456,7.81163,2078.3,2077.9,7.54475782]
["bitfinex","ETHUSD",1742802625557,7.81163,2078.3,2077.9,6.35052165]
["bitfinex","ETHUSD",1742802625729,7.81163,2078.3,2077.9,1.53798165]
["bitfinex","ETHUSD",1742802626055,7.81171,2078.3,2077.9,6.35039165]
["bitfinex","ETHUSD",1742802627762,4.81193,2078.2,2077.9,1.53798165]
["bitfinex","ETHUSD",1742802627955,4.81193,2078.2,2077.9,0.98798165]
["bitfinex","ETHUSD",1742802628560,12.62355,2078.3,2077.9,5.80046165]
["bitfinex","ETHUSD",1742802628747,7.81171,2078.3,2077.9,5.80046165]
["bitfinex","ETHUSD",1742802629455,4.81194,2078.2,2077.9,0.98798165]
["bitfinex","ETHUSD",1742802630231,7.81171,2078.3,2077.9,5.80047165]
["bitfinex","ETHUSD",1742802630458,7.81171,2078.3,2078.0,4.81229]
["bitfinex","ETHUSD",1742802630837,7.81171,2078.3,2077.9,10.61290165]
["bitfinex","ETHUSD",1742802631556,4.81185,2078.2,2077.9,6.93965181]
["bitfinex","ETHUSD",1742802631761,4.81185,2078.2,2078.0,0.23968059]
["bitfinex","ETHUSD",1742802631957,8.63538,2078.1,2078.0,0.23968059]
["bitfinex","ETHUSD",1742802632331,4.81279,2077.8,2077.4,0.8047]
["bitfinex","ETHUSD",1742802632527,9.45958,2077.9,2077.6,0.23921147]
["bitfinex","ETHUSD",1742802632734,4.81282,2077.8,2077.6,0.23921147]
["bitfinex","ETHUSD",1742802633464,9.45965,2077.9,2077.6,0.23921147]
["bitfinex","ETHUSD",1742802634843,9.45965,2077.9,2077.6,1.18171825]
["bitfinex","ETHUSD",1742802635767,14.27243,2077.9,2077.6,1.18171825]
["bitfinex","ETHUSD",1742802635967,9.45965,2077.9,2077.6,1.18171825]
["bitfinex","ETHUSD",1742802637667,14.27239,2077.9,2077.6,1.18171825]
["bitfinex","ETHUSD",1742802638238,4.8128,2077.8,2077.6,1.18171825]
["bitfinex","ETHUSD",1742802638539,4.8128,2077.8,2077.6,0.23921147]
["bitfinex","ETHUSD",1742802638732,4.81339,2077.6,2077.1,5.63058]
["bitfinex","ETHUSD",1742802638938,4.81379,2077.4,2077.2,0.24151034]
["bitfinex","ETHUSD",1742802639138,4.81394,2077.3,2077.2,0.24151034]
["bitfinex","ETHUSD",1742802639355,5.58074,2077.3,2077.2,0.24151034]
["bitfinex","ETHUSD",1742802639572,6.8042793,2077.3,2077.2,0.24151034]
["bitfinex","ETHUSD",1742802639742,4.647,2077.4,2076.9,0.8162]
["bitfinex","ETHUSD",1742802639938,4.647,2077.4,2077.2,0.8162]
["bitfinex","ETHUSD",1742802640134,7.647,2077.4,2077.3,0.24319979]
["bitfinex","ETHUSD",1742802640341,7.647,2077.4,2076.8,0.97381093]
["bitfinex","ETHUSD",1742802640342,4.81486,2076.9,2076.8,0.97381093]
["bitfinex","ETHUSD",1742802640539,4.81486,2076.9,2076.8,0.22567167]
["bitfinex","ETHUSD",1742802640774,4.81486,2076.9,2076.6,0.55]
["bitfinex","ETHUSD",1742802641261,4.81486,2076.9,2076.7,0.22745193]
["bitfinex","ETHUSD",1742802641571,10.2285,2077.0,2076.5,9.63136]
["bitfinex","ETHUSD",1742802641768,4.647,2077.0,2076.8,0.22745193]
["bitfinex","ETHUSD",1742802641969,4.647,2077.0,2076.7,0.8162]
["bitfinex","ETHUSD",1742802642175,9.46163,2077.0,2076.9,0.22763936]
["bitfinex","ETHUSD",1742802642774,9.46163,2077.0,2076.7,0.8162]
["bitfinex","ETHUSD",1742802642967,9.46163,2077.0,2076.9,0.22763936]
["bitfinex","ETHUSD",1742802643473,4.81395,2077.3,2076.9,0.55]
["bitfinex","ETHUSD",1742802643675,4.647,2077.1,2076.9,0.55]
["bitfinex","ETHUSD",1742802643841,4.648,2077.2,2077.0,0.22763936]
["bitfinex","ETHUSD",1742802644044,4.648,2077.2,2076.9,5.36464]
["bitfinex","ETHUSD",1742802644250,4.81499,2076.9,2076.3,5.63245]
["bitfinex","ETHUSD",1742802644461,9.46322,2076.8,2076.3,6.195695]
["bitfinex","ETHUSD",1742802644650,9.46322,2076.8,2076.4,0.55]
["bitfinex","ETHUSD",1742802645070,4.648,2076.8,2076.4,0.55]
["bitfinex","ETHUSD",1742802645278,4.648,2076.8,2076.4,5.366]
["bitfinex","ETHUSD",1742802645672,9.4631,2076.8,2076.4,5.366]
["bitfinex","ETHUSD",1742802645868,4.648,2076.8,2076.6,0.55]
["bitfinex","ETHUSD",1742802646075,4.648,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742802646347,9.46318,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742802646552,9.46318,2076.8,2076.6,0.22829543]
["bitfinex","ETHUSD",1742802646981,9.46318,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742802647382,9.46318,2076.8,2076.6,0.22829543]
["bitfinex","ETHUSD",1742802647686,9.46318,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742802648063,9.46318,2076.8,2076.6,0.22829543]
["bitfinex","ETHUSD",1742802648383,9.46318,2076.8,2076.5,0.55]
["bitfinex","ETHUSD",1742802648587,4.81535,2076.7,2076.5,0.55]
["bitfinex","ETHUSD",1742802648754,4.81535,2076.7,2076.6,0.22829543]
["bitfinex","ETHUSD",1742802649666,14.27839,2076.8,2076.6,0.22829543]
["bitfinex","ETHUSD",1742802650217,4.81533,2076.7,2076.6,0.22829543]
["bitfinex","ETHUSD",1742802651760,7.06572298,2076.7,2076.6,0.11209121]
["bitfinex","ETHUSD",1742802652075,10.01735,2076.7,2076.6,0.20411552]
["bitfinex","ETHUSD",1742802652256,3.0,2076.5,2075.9,0.8204]
["bitfinex","ETHUSD",1742802652458,4.81643,2076.3,2075.9,0.8204]
["bitfinex","ETHUSD",1742802652663,4.81643,2076.3,2076.0,0.20406874]
["bitfinex","ETHUSD",1742802652664,4.8165,2076.2,2076.0,0.20406874]
["bitfinex","ETHUSD",1742802652889,4.81672,2076.1,2076.0,0.20406874]
["bitfinex","ETHUSD",1742802653788,4.81672,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742802653955,4.81672,2076.1,2076.0,0.20701671]
["bitfinex","ETHUSD",1742802654161,4.81672,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742802654378,4.81672,2076.1,2076.0,0.20701671]
["bitfinex","ETHUSD",1742802654692,9.63365,2076.1,2076.0,0.20701671]
["bitfinex","ETHUSD",1742802654887,4.81672,2076.1,2076.0,0.20701671]
["bitfinex","ETHUSD",1742802655091,4.81672,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742802655261,4.81672,2076.1,2076.0,0.20701671]
["bitfinex","ETHUSD",1742802655462,9.63365,2076.1,2075.8,0.55]
["bitfinex","ETHUSD",1742802655799,4.81697,2076.0,2075.8,0.55]
["bitfinex","ETHUSD",1742802656093,4.81697,2076.0,2075.9,0.20701671]
["bitfinex","ETHUSD",1742802657393,4.81697,2076.0,2075.7,0.8204]
["bitfinex","ETHUSD",1742802657594,4.81697,2076.0,2075.9,0.20701671]
["bitfinex","ETHUSD",1742802657795,4.81697,2076.0,2075.7,0.8204]
["bitfinex","ETHUSD",1742802658087,4.81697,2076.0,2075.9,0.20701671]
["bitfinex","ETHUSD",1742802658288,4.81697,2076.0,2075.7,0.8204]
["bitfinex","ETHUSD",1742802658494,4.81697,2076.0,2075.9,0.20701671]
["bitfinex","ETHUSD",1742802658791,4.81697,2076.0,2075.7,0.8204]
["bitfinex","ETHUSD",1742802658997,4.81764,2075.8,2075.0,5.63958]
["bitfinex","ETHUSD",1742802659162,4.81849,2075.4,2075.0,10.45869]
["bitfinex","ETHUSD",1742802659363,4.81845,2075.4,2075.1,0.76197788]
["bitfinex","ETHUSD",1742802659594,4.81845,2075.4,2075.1,0.21197788]
["bitfinex","ETHUSD",1742802660374,4.81858,2075.3,2075.2,0.94915515]
["bitfinex","ETHUSD",1742802660590,4.81858,2075.3,2075.2,0.55]
["bitfinex","ETHUSD",1742802660795,4.81858,2075.3,2075.2,0.76389737]
["bitfinex","ETHUSD",1742802662066,9.47045,2075.4,2075.2,0.76389737]
["bitfinex","ETHUSD",1742802662267,9.47044,2075.4,2075.2,0.76389737]
["bitfinex","ETHUSD",1742802662598,9.47045,2075.4,2075.2,0.76389737]
["bitfinex","ETHUSD",1742802662988,4.81845,2075.4,2075.2,0.76389737]
["bitfinex","ETHUSD",1742802663177,9.46945,2075.4,2075.2,0.76389737]
["bitfinex","ETHUSD",1742802663798,0.7742,2075.5,2075.2,5.59750192]
["bitfinex","ETHUSD",1742802663997,9.46938,2075.4,2075.2,0.77877192]
["bitfinex","ETHUSD",1742802664197,9.46936,2075.4,2075.2,0.77877192]
["bitfinex","ETHUSD",1742802665995,4.651,2075.4,2075.2,0.77877192]
["bitfinex","ETHUSD",1742802666164,0.7742,2075.5,2075.2,0.77877192]
["bitfinex","ETHUSD",1742802666368,4.651,2075.4,2075.2,0.77877192]
["bitfinex","ETHUSD",1742802666795,9.46927,2075.5,2075.2,0.77877192]
["bitfinex","ETHUSD",1742802666997,0.8206,2075.9,2075.3,0.55]
["bitfinex","ETHUSD",1742802667205,4.651,2075.6,2075.3,6.14439]
["bitfinex","ETHUSD",1742802667373,4.651,2075.6,2075.4,0.21741059]
["bitfinex","ETHUSD",1742802667900,4.652,2075.8,2075.5,0.55]
["bitfinex","ETHUSD",1742802668092,4.652,2075.8,2075.5,5.36795]
["bitfinex","ETHUSD",1742802668600,10.28941,2076.1,2075.7,5.36743]
["bitfinex","ETHUSD",1742802668799,9.46881,2076.1,2075.7,5.36743]
["bitfinex","ETHUSD",1742802669005,9.46881,2076.1,2075.8,0.21839372]
["bitfinex","ETHUSD",1742802669406,9.46881,2076.1,2075.7,5.36743]
["bitfinex","ETHUSD",1742802669617,9.46881,2076.1,2075.9,0.21839372]
["bitfinex","ETHUSD",1742802669904,9.46881,2076.1,2075.7,5.36743]
["bitfinex","ETHUSD",1742802670102,9.46881,2076.1,2075.7,11.390632]
["bitfinex","ETHUSD",1742802670271,4.81664,2076.2,2075.8,5.03575372]
["bitfinex","ETHUSD",1742802670470,14.28528,2076.2,2075.8,5.03575372]
["bitfinex","ETHUSD",1742802670880,4.81674,2076.1,2075.8,5.03575372]
["bitfinex","ETHUSD",1742802671586,4.81674,2076.1,2075.8,0.21839372]
["bitfinex","ETHUSD",1742802672086,4.81674,2076.1,2075.7,7.55646847]
["bitfinex","ETHUSD",1742802672287,4.81674,2076.1,2075.9,0.21839372]
["bitfinex","ETHUSD",1742802672482,4.81674,2076.1,2075.7,7.55646847]
["bitfinex","ETHUSD",1742802672686,9.4685,2076.2,2075.8,4.81732]
["bitfinex","ETHUSD",1742802672887,9.4685,2076.2,2075.8,5.03571372]
["bitfinex","ETHUSD",1742802673099,4.81673,2076.1,2075.8,0.21839372]
["bitfinex","ETHUSD",1742802673407,4.81673,2076.1,2075.7,7.55646847]
["bitfinex","ETHUSD",1742802673608,4.81673,2076.1,2075.9,0.21839372]
["bitfinex","ETHUSD",1742802673779,4.81673,2076.1,2075.7,7.55646847]
["bitfinex","ETHUSD",1742802673976,4.81673,2076.1,2075.8,0.21839372]
["bitfinex","ETHUSD",1742802674177,4.81673,2076.1,2075.7,7.55646847]
["bitfinex","ETHUSD",1742802674401,4.81673,2076.1,2075.8,0.21839372]
["bitfinex","ETHUSD",1742802674778,4.81673,2076.1,2075.7,7.55646847]
["bitfinex","ETHUSD",1742802675007,4.81673,2076.1,2075.8,0.21839372]
["bitfinex","ETHUSD",1742802675507,9.46853,2076.2,2075.8,5.03580372]
["bitfinex","ETHUSD",1742802675681,9.46853,2076.2,2075.8,4.81741]
["bitfinex","ETHUSD",1742802675881,9.46853,2076.2,2075.9,0.21839372]
["bitfinex","ETHUSD",1742802676306,4.81626,2076.3,2075.9,5.81132372]
["bitfinex","ETHUSD",1742802676610,4.8165,2076.2,2075.9,5.81132372]
["bitfinex","ETHUSD",1742802677114,9.46726,2076.3,2075.9,5.81132372]
["bitfinex","ETHUSD",1742802677406,9.46726,2076.3,2076.0,5.36687]
["bitfinex","ETHUSD",1742802677975,9.46726,2076.3,2076.1,0.21839372]
["bitfinex","ETHUSD",1742802679578,4.651,2076.3,2076.1,0.21839372]
["bitfinex","ETHUSD",1742802679784,9.46679,2076.5,2076.1,5.03495372]
["bitfinex","ETHUSD",1742802680297,9.46656,2076.6,2076.2,0.55]
["bitfinex","ETHUSD",1742802680483,4.8158,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742802680682,4.8158,2076.5,2076.3,0.19615541]
["bitfinex","ETHUSD",1742802681031,4.86417298,2076.5,2076.2,0.55]
["bitfinex","ETHUSD",1742802681182,4.8158,2076.5,2076.4,0.19615541]
["bitfinex","ETHUSD",1742802681382,4.8158,2076.5,2076.2,1.52960404]
["bitfinex","ETHUSD",1742802681629,0.04837298,2076.4,2076.3,0.19615541]
["bitfinex","ETHUSD",1742802681932,8.66320298,2076.4,2076.3,0.19615541]
["bitfinex","ETHUSD",1742802682143,4.81704,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802682446,4.81704,2076.0,2075.8,0.195875]
["bitfinex","ETHUSD",1742802682832,4.81704,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802683005,4.81704,2076.0,2075.9,0.195875]
["bitfinex","ETHUSD",1742802683225,5.59073,2076.1,2075.8,0.19620215]
["bitfinex","ETHUSD",1742802683429,5.59073,2076.1,2075.7,5.36763]
["bitfinex","ETHUSD",1742802683612,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802683932,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802684127,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802684311,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802684517,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802684719,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802684911,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802685110,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802685639,4.81696,2076.0,2075.8,0.19620215]
["bitfinex","ETHUSD",1742802685838,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802686005,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802686210,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802686410,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802686610,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802686940,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802687418,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802687622,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802687841,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802688019,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802688219,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802688518,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802688705,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802688909,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802689137,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802689340,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802689542,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802689718,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802689920,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802690142,4.81696,2076.0,2075.9,0.19620215]
["bitfinex","ETHUSD",1742802690438,4.81696,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802690636,4.81735,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802691437,4.81735,2075.9,2075.8,0.19788484]
["bitfinex","ETHUSD",1742802691621,4.81735,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802692045,4.81735,2075.9,2075.8,0.19788484]
["bitfinex","ETHUSD",1742802692448,4.81735,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802692747,4.81735,2075.9,2075.8,0.19788484]
["bitfinex","ETHUSD",1742802693116,4.81735,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802693446,4.81735,2075.9,2075.8,0.19788484]
["bitfinex","ETHUSD",1742802693946,4.81735,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802694150,4.81696,2076.0,2075.8,0.19755763]
["bitfinex","ETHUSD",1742802694449,9.63411,2076.0,2075.7,0.55]
["bitfinex","ETHUSD",1742802694815,9.63411,2076.0,2075.8,0.19797833]
["bitfinex","ETHUSD",1742802695319,4.81726,2075.9,2075.7,0.55]
["bitfinex","ETHUSD",1742802699035,4.81726,2075.9,2075.4,0.98370938]
["bitfinex","ETHUSD",1742802699036,5.61936,2075.8,2075.4,5.80194938]
["bitfinex","ETHUSD",1742802699237,4.81808,2075.6,2075.3,0.96766721]
["bitfinex","ETHUSD",1742802699447,9.63612,2075.6,2075.3,0.96766721]
["bitfinex","ETHUSD",1742802699753,9.63612,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742802700057,4.81804,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742802703723,4.81811,2075.5,2075.3,0.55]
["bitfinex","ETHUSD",1742802703927,4.81793,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742802704551,4.81765,2075.7,2075.3,0.55]
["bitfinex","ETHUSD",1742802704753,4.81765,2075.7,2075.3,5.36837]
["bitfinex","ETHUSD",1742802705054,4.81788,2075.6,2075.3,5.36837]
["bitfinex","ETHUSD",1742802705623,9.46842,2075.8,2075.4,0.8084]
["bitfinex","ETHUSD",1742802706125,9.46842,2075.8,2075.4,5.62674]
["bitfinex","ETHUSD",1742802706444,9.46842,2075.8,2075.5,0.19938082]
["bitfinex","ETHUSD",1742802706823,14.28603,2075.8,2075.5,0.19938082]
["bitfinex","ETHUSD",1742802707041,9.46842,2075.8,2075.5,0.19938082]
["bitfinex","ETHUSD",1742802707456,4.81742,2075.8,2075.5,0.19938082]
["bitfinex","ETHUSD",1742802707751,3.0,2075.8,2075.5,5.01733082]
["bitfinex","ETHUSD",1742802708057,7.81744,2075.8,2075.5,0.19938082]
["bitfinex","ETHUSD",1742802708559,7.81744,2075.8,2075.5,5.01748082]
["bitfinex","ETHUSD",1742802708762,7.80256545,2075.8,2075.5,5.01748082]
["bitfinex","ETHUSD",1742802709053,4.81697,2076.0,2075.6,4.81787]
["bitfinex","ETHUSD",1742802709229,4.81721,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742802709426,4.81721,2075.9,2075.7,0.19919382]
["bitfinex","ETHUSD",1742802710059,4.81721,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742802710354,4.81697,2076.0,2075.8,0.19919382]
["bitfinex","ETHUSD",1742802710525,14.28512,2076.0,2075.6,5.36786]
["bitfinex","ETHUSD",1742802710728,14.28512,2076.0,2075.9,0.19919382]
["bitfinex","ETHUSD",1742802710959,9.46797,2076.0,2075.7,0.8084]
["bitfinex","ETHUSD",1742802711128,9.46797,2076.0,2075.9,0.19919382]
["bitfinex","ETHUSD",1742802711327,4.81722,2075.9,2075.7,0.8084]
["bitfinex","ETHUSD",1742802711666,9.46797,2076.0,2075.7,1.54835698]
["bitfinex","ETHUSD",1742802711830,14.28505,2076.0,2075.7,1.54835698]
["bitfinex","ETHUSD",1742802712030,14.28504,2076.0,2075.7,1.54835698]
["bitfinex","ETHUSD",1742802712557,14.28503,2076.0,2075.7,1.54835698]
["bitfinex","ETHUSD",1742802712852,4.81722,2075.9,2075.7,1.54835698]
["bitfinex","ETHUSD",1742802713026,4.81722,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742802713228,4.81751,2075.8,2075.6,0.55]
["bitfinex","ETHUSD",1742802713956,5.58451,2075.9,2075.6,0.55]
["bitfinex","ETHUSD",1742802714754,4.81807,2075.6,2075.0,5.57346]
["bitfinex","ETHUSD",1742802714943,4.81775,2075.7,2075.2,9.63736]
["bitfinex","ETHUSD",1742802715155,4.81795,2075.6,2075.3,0.7542]
["bitfinex","ETHUSD",1742802715451,9.46895,2075.6,2075.3,0.7542]
["bitfinex","ETHUSD",1742802716259,9.46895,2075.6,2075.4,0.55]
["bitfinex","ETHUSD",1742802718437,9.46895,2075.6,2075.3,0.7542]
["bitfinex","ETHUSD",1742802718647,4.651,2075.6,2075.4,4.81826]
["bitfinex","ETHUSD",1742802718957,4.651,2075.6,2075.4,5.36834]
["bitfinex","ETHUSD",1742802721469,4.651,2075.6,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802723581,4.81742,2075.8,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802725478,9.63502,2075.8,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802725780,4.81742,2075.8,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802726154,4.81771,2075.7,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802726568,4.81748,2075.8,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802726756,4.81768,2075.7,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802726942,4.81748,2075.8,2075.5,0.73240929]
["bitfinex","ETHUSD",1742802727143,4.81788,2075.6,2075.5,0.18240929]
["bitfinex","ETHUSD",1742802727556,4.81819,2075.5,2075.2,4.81879]
["bitfinex","ETHUSD",1742802729340,0.7638,2075.7,2075.4,4.81822]
["bitfinex","ETHUSD",1742802729678,5.5815,2075.7,2075.3,5.36851]
["bitfinex","ETHUSD",1742802729883,4.81803,2075.6,2075.3,0.55]
["bitfinex","ETHUSD",1742802730400,4.81824,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742802730553,9.63653,2075.5,2075.2,0.55]
["bitfinex","ETHUSD",1742802730879,4.81844,2075.4,2075.1,0.55]
["bitfinex","ETHUSD",1742802731077,4.81844,2075.4,2075.1,1.74316921]
["bitfinex","ETHUSD",1742802731438,4.81844,2075.4,2075.1,6.56219921]
["bitfinex","ETHUSD",1742802731655,4.81844,2075.4,2075.1,0.55]
["bitfinex","ETHUSD",1742802731856,10.23304,2075.5,2075.1,5.36898]
["bitfinex","ETHUSD",1742802732358,4.81836,2075.4,2075.1,5.36898]
["bitfinex","ETHUSD",1742802733791,10.23296,2075.5,2075.1,5.36898]
["bitfinex","ETHUSD",1742802734791,4.651,2075.5,2075.1,0.55]
["bitfinex","ETHUSD",1742802734990,4.651,2075.5,2075.2,5.6147]
["bitfinex","ETHUSD",1742802736072,4.651,2075.5,2075.2,6.80779921]
["bitfinex","ETHUSD",1742802736490,4.651,2075.5,2075.3,0.18371607]
["bitfinex","ETHUSD",1742802736983,4.651,2075.5,2075.2,6.80779921]
["bitfinex","ETHUSD",1742802737161,4.651,2075.5,2075.4,0.18371607]
["bitfinex","ETHUSD",1742802737361,4.651,2075.5,2075.2,10.43335]
["bitfinex","ETHUSD",1742802737590,4.651,2075.5,2075.4,0.18371607]
["bitfinex","ETHUSD",1742802737787,4.651,2075.5,2075.2,10.43335]
["bitfinex","ETHUSD",1742802737990,4.651,2075.5,2075.4,0.18371607]
["bitfinex","ETHUSD",1742802738294,4.651,2075.5,2075.1,5.36904]
["bitfinex","ETHUSD",1742802738295,0.7638,2075.4,2075.1,5.36904]
["bitfinex","ETHUSD",1742802738887,5.58217,2075.4,2075.1,5.36904]
["bitfinex","ETHUSD",1742802739095,5.58217,2075.4,2075.0,5.36924]
["bitfinex","ETHUSD",1742802739393,5.58217,2075.4,2075.0,6.467706]
["bitfinex","ETHUSD",1742802739762,5.58217,2075.4,2075.0,6.467606]
["bitfinex","ETHUSD",1742802740791,0.7638,2075.4,2075.1,4.81904]
["bitfinex","ETHUSD",1742802741092,9.46917,2075.5,2075.1,9.63793]
["bitfinex","ETHUSD",1742802741290,9.46917,2075.5,2075.1,10.94412172]
["bitfinex","ETHUSD",1742802742095,9.46917,2075.5,2075.1,6.12508172]
["bitfinex","ETHUSD",1742802742296,9.46917,2075.5,2075.1,10.94401172]
["bitfinex","ETHUSD",1742802743095,9.46917,2075.5,2075.1,6.12508172]
["bitfinex","ETHUSD",1742802743663,4.81835,2075.4,2075.1,6.12508172]
["bitfinex","ETHUSD",1742802744197,9.46914,2075.5,2075.1,6.12508172]
["bitfinex","ETHUSD",1742802745411,0.7968,2075.4,2074.6,0.7852]
["bitfinex","ETHUSD",1742802745590,0.7968,2075.1,2074.8,4.81971]
["bitfinex","ETHUSD",1742802745788,0.7968,2075.1,2074.8,4.81964]
["bitfinex","ETHUSD",1742802746094,0.7968,2075.1,2074.8,5.380124]
["bitfinex","ETHUSD",1742802746897,5.61587,2075.1,2074.8,5.380124]
["bitfinex","ETHUSD",1742802747399,5.61587,2075.1,2074.7,5.36979]
["bitfinex","ETHUSD",1742802747693,5.61587,2075.1,2074.7,10.18958]
["bitfinex","ETHUSD",1742802748086,0.7968,2075.1,2074.8,4.81963]
["bitfinex","ETHUSD",1742802748290,5.61619,2075.0,2074.5,4.82022]
["bitfinex","ETHUSD",1742802748484,5.61619,2075.0,2074.6,5.37008]
["bitfinex","ETHUSD",1742802748687,5.61619,2075.0,2074.6,10.19011]
["bitfinex","ETHUSD",1742802749267,5.61619,2075.0,2074.6,6.15519]
["bitfinex","ETHUSD",1742802749466,5.61619,2075.0,2074.6,5.36999]
["bitfinex","ETHUSD",1742802749670,5.61617,2075.0,2074.6,5.36999]
["bitfinex","ETHUSD",1742802749869,5.66454298,2075.0,2074.6,0.55]
["bitfinex","ETHUSD",1742802750092,10.48400298,2075.0,2074.6,5.37018]
["bitfinex","ETHUSD",1742802750280,10.43563,2075.0,2074.6,5.37018]
["bitfinex","ETHUSD",1742802750693,5.61617,2075.0,2074.6,5.37018]
["bitfinex","ETHUSD",1742802750873,5.66454298,2075.0,2074.6,5.37018]
["bitfinex","ETHUSD",1742802751404,5.61617,2075.0,2074.6,5.37018]
["bitfinex","ETHUSD",1742802751707,5.61617,2075.0,2074.7,0.1882912]
["bitfinex","ETHUSD",1742802752003,10.48396298,2075.0,2074.7,0.1882912]
["bitfinex","ETHUSD",1742802752202,5.61617,2075.0,2074.7,0.1882912]
["bitfinex","ETHUSD",1742802752382,5.66454298,2075.0,2074.7,0.1882912]
["bitfinex","ETHUSD",1742802753405,5.61617,2075.0,2074.7,0.1882912]
["bitfinex","ETHUSD",1742802753900,5.61654,2074.8,2074.7,0.1882912]
["bitfinex","ETHUSD",1742802754274,10.4365,2074.8,2074.4,0.55]
["bitfinex","ETHUSD",1742802754504,4.651,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802754724,4.651,2074.7,2074.5,0.1884313]
["bitfinex","ETHUSD",1742802754872,9.47097,2074.7,2074.5,0.1884313]
["bitfinex","ETHUSD",1742802755077,9.471,2074.7,2074.5,0.1884313]
["bitfinex","ETHUSD",1742802761206,4.651,2074.8,2074.7,4.81995]
["bitfinex","ETHUSD",1742802761388,4.651,2074.8,2074.6,4.81997]
["bitfinex","ETHUSD",1742802761586,4.651,2074.8,2074.7,0.19085978]
["bitfinex","ETHUSD",1742802761782,7.81888,2075.2,2074.8,5.36971]
["bitfinex","ETHUSD",1742802761987,4.81888,2075.2,2074.8,5.36971]
["bitfinex","ETHUSD",1742802762188,9.6379,2075.2,2074.8,5.36971]
["bitfinex","ETHUSD",1742802762384,9.6379,2075.2,2074.9,0.19085978]
["bitfinex","ETHUSD",1742802763001,5.64597,2075.1,2074.9,0.19085978]
["bitfinex","ETHUSD",1742802763997,4.81929,2075.0,2074.5,5.6301]
["bitfinex","ETHUSD",1742802764185,4.81974,2074.8,2074.5,5.6301]
["bitfinex","ETHUSD",1742802764386,4.81974,2074.8,2074.6,0.19085978]
["bitfinex","ETHUSD",1742802765117,9.47066,2074.9,2074.6,0.19085978]
["bitfinex","ETHUSD",1742802765811,14.29039,2074.9,2074.6,0.19085978]
["bitfinex","ETHUSD",1742802766125,4.81977,2074.8,2074.6,0.19085978]
["bitfinex","ETHUSD",1742802767011,4.81997,2074.7,2074.6,0.19085978]
["bitfinex","ETHUSD",1742802767523,4.81997,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802767724,4.81997,2074.7,2074.6,0.19085978]
["bitfinex","ETHUSD",1742802767942,4.81997,2074.7,2074.4,5.37065]
["bitfinex","ETHUSD",1742802768097,4.81997,2074.7,2074.6,0.19085978]
["bitfinex","ETHUSD",1742802768298,4.81997,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802768512,4.81997,2074.7,2074.6,0.19048613]
["bitfinex","ETHUSD",1742802768719,4.81997,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802768923,4.81997,2074.7,2074.6,0.19048613]
["bitfinex","ETHUSD",1742802769098,4.81997,2074.7,2074.5,0.19076633]
["bitfinex","ETHUSD",1742802769300,4.81997,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742802769520,4.81997,2074.7,2074.6,0.19076633]
["bitfinex","ETHUSD",1742802769717,0.8268,2074.6,2074.2,0.96233965]
["bitfinex","ETHUSD",1742802770026,0.8268,2074.6,2074.2,5.78345965]
["bitfinex","ETHUSD",1742802770027,4.82044,2074.5,2074.2,5.78345965]
["bitfinex","ETHUSD",1742802770192,0.8268,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742802770389,0.8268,2074.4,2074.1,4.82128]
["bitfinex","ETHUSD",1742802770591,9.47148,2074.5,2074.1,4.82118]
["bitfinex","ETHUSD",1742802770843,9.47148,2074.5,2074.1,5.921426]
["bitfinex","ETHUSD",1742802771621,9.47148,2074.5,2074.0,5.63128]
["bitfinex","ETHUSD",1742802771832,4.8208,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802771996,4.8208,2074.4,2074.1,5.37135]
["bitfinex","ETHUSD",1742802772325,0.8018,2074.8,2074.3,0.55]
["bitfinex","ETHUSD",1742802772496,4.652,2074.9,2074.5,4.82022]
["bitfinex","ETHUSD",1742802772825,4.652,2074.9,2074.6,4.82017]
["bitfinex","ETHUSD",1742802773029,9.47159,2074.9,2074.5,5.61652]
["bitfinex","ETHUSD",1742802773708,9.47159,2074.9,2074.5,10.43681]
["bitfinex","ETHUSD",1742802774229,9.47159,2074.9,2074.5,5.61652]
["bitfinex","ETHUSD",1742802775125,14.2913,2074.9,2074.5,4.82022]
["bitfinex","ETHUSD",1742802775335,9.47163,2074.9,2074.5,4.82022]
["bitfinex","ETHUSD",1742802775630,9.47156,2074.9,2074.5,4.82022]
["bitfinex","ETHUSD",1742802775827,14.29128,2074.9,2074.5,4.82022]
["bitfinex","ETHUSD",1742802776020,9.47156,2074.9,2074.5,4.82022]
["bitfinex","ETHUSD",1742802776331,4.81981,2074.8,2074.5,0.55]
["bitfinex","ETHUSD",1742802776931,9.63977,2074.8,2074.4,4.82049]
["bitfinex","ETHUSD",1742802777131,0.8018,2074.7,2074.4,4.82049]
["bitfinex","ETHUSD",1742802778229,5.62178,2074.7,2074.4,4.82049]
["bitfinex","ETHUSD",1742802779260,5.62178,2074.7,2074.3,5.37085]
["bitfinex","ETHUSD",1742802779460,5.62178,2074.7,2074.3,6.54251347]
["bitfinex","ETHUSD",1742802780160,4.82021,2074.6,2074.3,6.54251347]
["bitfinex","ETHUSD",1742802780456,4.82021,2074.6,2074.3,5.37085]
["bitfinex","ETHUSD",1742802780630,10.44187,2074.7,2074.3,5.37085]
["bitfinex","ETHUSD",1742802781538,4.82022,2074.6,2074.4,0.19218382]
["bitfinex","ETHUSD",1742802782046,5.62178,2074.7,2074.4,0.19218382]
["bitfinex","ETHUSD",1742802782421,4.82026,2074.6,2074.4,0.19218382]
["bitfinex","ETHUSD",1742802783030,4.86863298,2074.6,2074.4,0.19218382]
["bitfinex","ETHUSD",1742802783223,4.82043,2074.5,2074.4,0.19218382]
["bitfinex","ETHUSD",1742802783425,4.82043,2074.5,2074.2,0.97467468]
["bitfinex","ETHUSD",1742802783661,4.82043,2074.5,2074.3,0.19218382]
["bitfinex","ETHUSD",1742802783846,4.82043,2074.5,2074.2,0.97467468]
["bitfinex","ETHUSD",1742802784048,4.82043,2074.5,2074.3,0.19218382]
["bitfinex","ETHUSD",1742802784252,4.82043,2074.5,2074.2,0.97467468]
["bitfinex","ETHUSD",1742802784425,4.82043,2074.5,2074.3,0.19218382]
["bitfinex","ETHUSD",1742802784619,4.82043,2074.5,2074.1,9.6425]
["bitfinex","ETHUSD",1742802784820,4.82043,2074.5,2074.2,5.37112]
["bitfinex","ETHUSD",1742802785125,4.82043,2074.5,2074.2,5.56330382]
["bitfinex","ETHUSD",1742802786017,0.8018,2074.4,2074.2,5.56330382]
["bitfinex","ETHUSD",1742802787020,0.8018,2074.4,2074.2,0.74218382]
["bitfinex","ETHUSD",1742802788451,5.62248,2074.4,2074.2,0.19218382]
["bitfinex","ETHUSD",1742802789348,4.8209,2074.3,2074.2,0.19218382]
["bitfinex","ETHUSD",1742802789717,9.64202,2074.3,2073.9,0.55]
["bitfinex","ETHUSD",1742802789922,9.64202,2074.3,2074.2,0.19322776]
["bitfinex","ETHUSD",1742802790154,9.64202,2074.3,2073.9,0.55]
["bitfinex","ETHUSD",1742802790362,9.64202,2074.3,2074.2,0.19322776]
["bitfinex","ETHUSD",1742802790648,11.7844771,2074.3,2074.2,0.19383516]
["bitfinex","ETHUSD",1742802790954,11.7844771,2074.3,2073.9,5.37182]
["bitfinex","ETHUSD",1742802791116,9.64201,2074.3,2074.2,0.19383516]
["bitfinex","ETHUSD",1742802791322,4.82118,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742802792028,4.86932298,2074.3,2073.9,5.37182]
["bitfinex","ETHUSD",1742802792353,10.44333,2074.4,2074.0,4.82157]
["bitfinex","ETHUSD",1742802792536,5.62248,2074.4,2074.0,4.82157]
["bitfinex","ETHUSD",1742802793325,10.44333,2074.4,2074.0,4.82157]
["bitfinex","ETHUSD",1742802793528,4.82093,2074.3,2074.0,4.82157]
["bitfinex","ETHUSD",1742802793740,4.82093,2074.3,2074.0,4.72207]
["bitfinex","ETHUSD",1742802795064,4.82093,2074.3,2073.9,5.37167]
["bitfinex","ETHUSD",1742802796263,4.82093,2074.3,2073.9,10.19335]
["bitfinex","ETHUSD",1742802796425,4.82093,2074.3,2074.0,4.82158]
["bitfinex","ETHUSD",1742802796631,4.82093,2074.3,2074.0,5.0011209]
["bitfinex","ETHUSD",1742802796864,0.7584,2074.6,2074.1,1.3195]
["bitfinex","ETHUSD",1742802797164,13.23069,2074.6,2074.2,4.82093]
["bitfinex","ETHUSD",1742802797332,3.0,2074.6,2074.3,5.3709]
["bitfinex","ETHUSD",1742802797927,4.82009,2074.7,2074.4,0.17996078]
["bitfinex","ETHUSD",1742802798159,9.47209,2074.7,2074.4,0.17996078]
["bitfinex","ETHUSD",1742802798462,4.82021,2074.6,2074.4,0.17996078]
["bitfinex","ETHUSD",1742802798765,9.47209,2074.7,2074.4,0.17996078]
["bitfinex","ETHUSD",1742802799637,4.82009,2074.7,2074.4,0.17996078]
["bitfinex","ETHUSD",1742802799840,9.47209,2074.7,2074.4,0.17996078]
["bitfinex","ETHUSD",1742802800039,9.47209,2074.7,2074.4,0.94946078]
["bitfinex","ETHUSD",1742802800630,9.47209,2074.7,2074.4,5.77012078]
["bitfinex","ETHUSD",1742802800846,9.47209,2074.7,2074.4,0.94946078]
["bitfinex","ETHUSD",1742802802762,4.82031,2074.6,2074.4,0.17996078]
["bitfinex","ETHUSD",1742802802976,4.82031,2074.6,2074.2,4.82112]
["bitfinex","ETHUSD",1742802803142,4.82031,2074.6,2074.5,0.17935436]
["bitfinex","ETHUSD",1742802803331,4.82248,2073.7,2073.1,0.7864]
["bitfinex","ETHUSD",1742802803532,5.4652,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742802803756,4.651,2073.9,2073.5,1.268686]
["bitfinex","ETHUSD",1742802803944,4.651,2073.9,2073.5,6.091356]
["bitfinex","ETHUSD",1742802803945,9.47294,2073.9,2073.5,6.091356]
["bitfinex","ETHUSD",1742802804150,4.82208,2073.8,2073.5,1.268686]
["bitfinex","ETHUSD",1742802804349,4.82208,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742802804665,4.82208,2073.8,2073.4,9.64574]
["bitfinex","ETHUSD",1742802804831,4.82208,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802805232,4.82208,2073.8,2073.4,4.82285]
["bitfinex","ETHUSD",1742802805446,4.82208,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742802805642,4.82208,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802806060,5.4652,2073.9,2073.5,5.37256]
["bitfinex","ETHUSD",1742802806235,10.28713,2073.9,2073.5,5.37264]
["bitfinex","ETHUSD",1742802806435,4.82209,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802806943,4.82209,2073.8,2073.4,4.82284]
["bitfinex","ETHUSD",1742802807145,4.82187,2073.9,2073.5,6.15905]
["bitfinex","ETHUSD",1742802807544,4.82197,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742802807745,9.64452,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802807944,4.82225,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802808734,9.64451,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802808935,4.82223,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802809130,4.82238,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742802809338,5.63651,2073.7,2073.2,5.6097]
["bitfinex","ETHUSD",1742802809538,4.82231,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742802810472,4.82249,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742802810664,4.82259,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742802810848,4.82247,2073.7,2073.3,5.37321]
["bitfinex","ETHUSD",1742802811047,9.64488,2073.7,2073.3,5.37321]
["bitfinex","ETHUSD",1742802811261,4.82241,2073.7,2073.3,5.37321]
["bitfinex","ETHUSD",1742802811657,4.82241,2073.7,2073.4,0.15347274]
["bitfinex","ETHUSD",1742802812047,4.8227,2073.6,2073.4,0.15347274]
["bitfinex","ETHUSD",1742802812863,4.82241,2073.7,2073.4,0.15347274]
["bitfinex","ETHUSD",1742802813068,4.82241,2073.7,2073.5,0.7864]
["bitfinex","ETHUSD",1742802813464,9.6449,2073.7,2073.3,1.3364]
["bitfinex","ETHUSD",1742802813669,4.82258,2073.6,2073.3,1.3364]
["bitfinex","ETHUSD",1742802813865,4.82281,2073.5,2073.1,1.75573403]
["bitfinex","ETHUSD",1742802814171,5.4662,2073.6,2073.1,0.96933403]
["bitfinex","ETHUSD",1742802814382,4.82335,2073.3,2073.2,0.15347274]
["bitfinex","ETHUSD",1742802814548,4.82335,2073.3,2073.2,0.70347274]
["bitfinex","ETHUSD",1742802814748,4.82305,2073.4,2073.2,0.70347274]
["bitfinex","ETHUSD",1742802814940,9.64623,2073.4,2073.2,0.70347274]
["bitfinex","ETHUSD",1742802815153,4.82305,2073.4,2073.2,0.70347274]
["bitfinex","ETHUSD",1742802815967,4.82322,2073.3,2073.2,0.70347274]
["bitfinex","ETHUSD",1742802816667,4.82322,2073.3,2073.2,0.15347274]
["bitfinex","ETHUSD",1742802816871,4.82305,2073.4,2073.2,0.15347274]
["bitfinex","ETHUSD",1742802817583,5.59092,2073.3,2073.2,0.15347274]
["bitfinex","ETHUSD",1742802817872,4.653,2073.5,2073.3,0.8019]
["bitfinex","ETHUSD",1742802818052,4.653,2073.5,2073.4,0.1592979]
["bitfinex","ETHUSD",1742802818253,4.82261,2073.6,2073.4,0.1592979]
["bitfinex","ETHUSD",1742802818453,4.82261,2073.6,2073.4,0.7092979]
["bitfinex","ETHUSD",1742802818879,10.24304,2073.7,2073.4,0.7092979]
["bitfinex","ETHUSD",1742802819175,4.82262,2073.6,2073.4,0.7092979]
["bitfinex","ETHUSD",1742802819673,10.981852,2073.7,2073.4,0.7092979]
["bitfinex","ETHUSD",1742802819853,0.7677,2073.6,2073.4,0.7092979]
["bitfinex","ETHUSD",1742802820053,0.7677,2073.6,2073.5,0.1592979]
["bitfinex","ETHUSD",1742802820275,3.0,2073.7,2073.5,0.1592979]
["bitfinex","ETHUSD",1742802820754,10.24277,2073.8,2073.5,0.1592979]
["bitfinex","ETHUSD",1742802821449,11.749231,2073.8,2073.5,0.1592979]
["bitfinex","ETHUSD",1742802821648,4.82184,2073.9,2073.5,0.1592979]
["bitfinex","ETHUSD",1742802821649,4.82185,2073.9,2073.5,4.9820379]
["bitfinex","ETHUSD",1742802821850,9.47485,2073.9,2073.5,4.9820379]
["bitfinex","ETHUSD",1742802822550,14.29688,2073.9,2073.5,4.9820379]
["bitfinex","ETHUSD",1742802823985,4.653,2073.9,2073.6,5.3725]
["bitfinex","ETHUSD",1742802824159,4.653,2073.9,2073.6,5.53198432]
["bitfinex","ETHUSD",1742802824781,3.0,2074.1,2073.8,4.82197]
["bitfinex","ETHUSD",1742802824956,5.4207,2074.4,2073.8,5.37206]
["bitfinex","ETHUSD",1742802825151,3.0,2074.3,2074.0,4.82149]
["bitfinex","ETHUSD",1742802825657,3.0,2074.3,2074.1,0.15743306]
["bitfinex","ETHUSD",1742802826195,4.82034,2074.6,2074.1,4.97870306]
["bitfinex","ETHUSD",1742802826196,9.47346,2074.5,2074.1,4.97870306]
["bitfinex","ETHUSD",1742802826396,9.47346,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802826703,9.47357,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802826996,9.47357,2074.5,2074.3,0.15743306]
["bitfinex","ETHUSD",1742802827284,9.47357,2074.5,2074.4,0.15743306]
["bitfinex","ETHUSD",1742802827591,12.47357,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802827770,7.82057,2074.5,2074.4,0.15743306]
["bitfinex","ETHUSD",1742802827977,12.47357,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802828280,12.47357,2074.5,2074.4,0.15743306]
["bitfinex","ETHUSD",1742802828785,12.47357,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802829384,12.47357,2074.5,2074.3,0.15743306]
["bitfinex","ETHUSD",1742802829686,12.47357,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802829890,12.47357,2074.5,2074.3,0.15743306]
["bitfinex","ETHUSD",1742802830050,12.47257,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742802830255,12.47257,2074.5,2074.3,0.15743306]
["bitfinex","ETHUSD",1742802830461,4.82067,2074.4,2074.3,0.15743306]
["bitfinex","ETHUSD",1742802830684,4.82067,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802830891,4.82067,2074.4,2074.3,0.15743306]
["bitfinex","ETHUSD",1742802831052,4.82091,2074.3,2074.0,0.55]
["bitfinex","ETHUSD",1742802831254,4.82114,2074.2,2074.0,0.55]
["bitfinex","ETHUSD",1742802831455,1.7367423,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742802831651,4.82143,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742802832495,6.5579023,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742802832700,6.5579023,2074.2,2073.8,5.37204]
["bitfinex","ETHUSD",1742802834966,5.58886,2074.2,2073.8,10.19393]
["bitfinex","ETHUSD",1742802835896,5.58886,2074.2,2073.8,5.37189]
["bitfinex","ETHUSD",1742802837093,7.82096,2074.3,2073.9,4.8218]
["bitfinex","ETHUSD",1742802837695,12.642,2074.3,2073.9,4.8218]
["bitfinex","ETHUSD",1742802838097,4.82138,2074.1,2073.8,4.82189]
["bitfinex","ETHUSD",1742802838298,6.88776,2074.2,2073.9,0.55]
["bitfinex","ETHUSD",1742802840591,4.82143,2074.1,2073.9,0.55]
["bitfinex","ETHUSD",1742802841604,4.82143,2074.1,2074.0,0.15445024]
["bitfinex","ETHUSD",1742802841772,13.27573,2074.1,2074.0,0.15445024]
["bitfinex","ETHUSD",1742802841968,15.693941,2074.1,2074.0,0.15445024]
["bitfinex","ETHUSD",1742802842174,4.82181,2074.0,2073.6,0.55]
["bitfinex","ETHUSD",1742802842369,4.82193,2073.9,2073.6,0.55]
["bitfinex","ETHUSD",1742802842584,4.82206,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742802842782,4.82369,2073.1,2073.0,0.96312573]
["bitfinex","ETHUSD",1742802842982,7.82386,2073.1,2072.5,0.8046]
["bitfinex","ETHUSD",1742802843205,7.82386,2073.1,2072.6,4.82462]
["bitfinex","ETHUSD",1742802843395,4.82392,2073.0,2072.7,0.55]
["bitfinex","ETHUSD",1742802843572,4.82392,2073.0,2072.6,4.82462]
["bitfinex","ETHUSD",1742802843769,7.82376,2073.1,2072.7,0.55]
["bitfinex","ETHUSD",1742802844008,7.82376,2073.1,2072.6,5.96449067]
["bitfinex","ETHUSD",1742802844207,9.64802,2073.0,2072.5,5.62964]
["bitfinex","ETHUSD",1742802844385,9.64802,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742802844882,4.82417,2072.9,2072.5,10.45449]
["bitfinex","ETHUSD",1742802845082,9.64853,2072.9,2072.5,5.62952]
["bitfinex","ETHUSD",1742802845301,4.82417,2072.9,2072.5,1.71964952]
["bitfinex","ETHUSD",1742802845501,3.0,2073.1,2072.8,4.8243]
["bitfinex","ETHUSD",1742802845802,6.61936593,2073.7,2073.1,0.55]
["bitfinex","ETHUSD",1742802845989,4.82261,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742802846193,4.676,2073.7,2073.1,5.37367]
["bitfinex","ETHUSD",1742802846194,4.82276,2073.5,2073.1,5.37367]
["bitfinex","ETHUSD",1742802848271,4.82276,2073.5,2073.1,5.37368]
["bitfinex","ETHUSD",1742802848474,7.82257,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742802848706,4.8228,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742802848902,4.8228,2073.5,2073.2,1.650187]
["bitfinex","ETHUSD",1742802849071,7.82261,2073.6,2073.2,1.650187]
["bitfinex","ETHUSD",1742802849274,7.82261,2073.6,2073.0,5.6283]
["bitfinex","ETHUSD",1742802849275,4.82288,2073.5,2073.1,5.37358]
["bitfinex","ETHUSD",1742802849706,4.67,2073.7,2073.3,0.55]
["bitfinex","ETHUSD",1742802849907,9.49236,2073.7,2073.4,0.8084]
["bitfinex","ETHUSD",1742802850309,4.82207,2073.8,2073.4,5.63138]
["bitfinex","ETHUSD",1742802850787,7.82207,2073.8,2073.5,0.55]
["bitfinex","ETHUSD",1742802853314,4.82232,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742802853615,9.64482,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742802853781,4.82229,2073.7,2073.5,0.55]
["bitfinex","ETHUSD",1742802856624,4.82229,2073.7,2073.6,0.10961514]
["bitfinex","ETHUSD",1742802865620,7.82207,2073.8,2073.7,0.55]
["bitfinex","ETHUSD",1742802865918,0.7941,2074.0,2073.7,0.55]
["bitfinex","ETHUSD",1742802865919,3.0,2074.0,2073.7,6.18975]
["bitfinex","ETHUSD",1742802866220,3.0,2074.0,2073.7,7.41383651]
["bitfinex","ETHUSD",1742802867617,7.8216,2074.0,2073.7,7.41383651]
["bitfinex","ETHUSD",1742802867916,4.82101,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742802868099,3.0,2074.2,2074.1,0.55]
["bitfinex","ETHUSD",1742802868295,4.653,2074.4,2074.3,0.55]
["bitfinex","ETHUSD",1742802868486,9.47367,2074.4,2074.1,0.55]
["bitfinex","ETHUSD",1742802868691,3.0,2074.3,2074.1,5.37135]
["bitfinex","ETHUSD",1742802869295,3.0,2074.3,2074.1,0.55]
["bitfinex","ETHUSD",1742802870229,4.81977,2074.8,2074.3,4.8209]
["bitfinex","ETHUSD",1742802870432,0.35742747,2074.9,2074.8,1.3676]
["bitfinex","ETHUSD",1742802870926,3.0,2075.1,2074.8,6.18734]
["bitfinex","ETHUSD",1742802871634,3.0,2075.2,2075.0,0.55]
["bitfinex","ETHUSD",1742802872203,3.0,2075.2,2075.1,0.65686897]
["bitfinex","ETHUSD",1742802872631,7.81881,2075.2,2075.1,0.65686897]
["bitfinex","ETHUSD",1742802874238,10.03368098,2075.2,2075.1,0.10686897]
["bitfinex","ETHUSD",1742802874529,5.64634,2074.7,2074.3,0.55]
["bitfinex","ETHUSD",1742802874728,0.8263,2074.7,2074.3,5.37079]
["bitfinex","ETHUSD",1742802875027,0.8263,2074.7,2074.4,0.09849648]
["bitfinex","ETHUSD",1742802875247,5.64635,2074.7,2074.4,0.09849648]
["bitfinex","ETHUSD",1742802875826,8.64673,2074.5,2074.4,0.09849648]
["bitfinex","ETHUSD",1742802876127,4.82216,2073.8,2073.4,5.63526]
["bitfinex","ETHUSD",1742802876296,4.82261,2073.6,2073.2,5.6357]
["bitfinex","ETHUSD",1742802876498,4.82261,2073.6,2073.5,0.64849648]
["bitfinex","ETHUSD",1742802877045,4.82261,2073.6,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802877247,4.82261,2073.6,2073.2,5.6357]
["bitfinex","ETHUSD",1742802877424,7.82233,2073.7,2073.3,4.92165648]
["bitfinex","ETHUSD",1742802878059,7.82233,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742802878219,3.0,2073.7,2073.4,0.55]
["bitfinex","ETHUSD",1742802878421,7.82237,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802879648,12.64487,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802880250,7.82237,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802882319,12.64487,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802882918,7.82237,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802884454,12.64488,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802884952,7.82237,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802886053,12.64485,2073.7,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802886746,4.82253,2073.6,2073.5,0.09849648]
["bitfinex","ETHUSD",1742802888462,7.82237,2073.7,2073.6,0.55]
["bitfinex","ETHUSD",1742802888759,7.82237,2073.7,2073.6,0.65519623]
["bitfinex","ETHUSD",1742802889927,10.04658453,2073.7,2073.6,0.10519623]
["bitfinex","ETHUSD",1742802890323,4.82306,2073.4,2073.0,5.62019]
["bitfinex","ETHUSD",1742802890539,4.82306,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742802890941,9.64625,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742802891145,4.82306,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742802891930,4.82306,2073.4,2073.1,1.649393]
["bitfinex","ETHUSD",1742802893434,4.82306,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742802898038,4.664,2073.5,2073.0,0.7963]
["bitfinex","ETHUSD",1742802898368,4.8234,2073.3,2073.0,0.7963]
["bitfinex","ETHUSD",1742802898539,4.823,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742802898739,9.48676,2073.5,2073.1,0.55]
["bitfinex","ETHUSD",1742802898939,9.48676,2073.5,2073.1,5.37364]
["bitfinex","ETHUSD",1742802899239,14.30969,2073.5,2073.1,5.37364]
["bitfinex","ETHUSD",1742802899672,9.48676,2073.5,2073.1,5.37364]
["bitfinex","ETHUSD",1742802899970,9.48676,2073.5,2073.1,11.296557]
["bitfinex","ETHUSD",1742802900261,3.0,2073.5,2073.3,0.55]
["bitfinex","ETHUSD",1742802900837,3.0,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742802901273,7.82253,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742802901466,7.82253,2073.6,2073.5,0.66357219]
["bitfinex","ETHUSD",1742802902339,9.55389,2073.6,2073.5,0.66357219]
["bitfinex","ETHUSD",1742802902740,14.37664,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742802903090,9.55389,2073.6,2073.5,0.55]
["bitfinex","ETHUSD",1742802903469,3.0,2073.6,2073.5,0.11357219]
["bitfinex","ETHUSD",1742802903645,12.48726,2073.8,2073.3,5.37318]
["bitfinex","ETHUSD",1742802903844,12.48726,2073.8,2073.4,4.93653219]
["bitfinex","ETHUSD",1742802904463,4.8223,2073.7,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802904650,9.64481,2073.7,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802904968,4.8223,2073.7,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802905481,9.6447,2073.7,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802906269,9.64477,2073.7,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802906571,12.48507,2073.8,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802906986,17.30729,2073.8,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802908477,4.82232,2073.7,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802908976,4.8223,2073.7,2073.4,0.11357219]
["bitfinex","ETHUSD",1742802909187,12.47907,2073.8,2073.4,4.93651219]
["bitfinex","ETHUSD",1742802909356,17.30133,2073.8,2073.6,0.55]
["bitfinex","ETHUSD",1742802909754,17.30133,2073.8,2073.7,0.66259444]
["bitfinex","ETHUSD",1742802910081,12.47907,2073.8,2073.7,0.66259444]
["bitfinex","ETHUSD",1742802911585,7.82207,2073.8,2073.7,0.66259444]
["bitfinex","ETHUSD",1742802912899,5.63388,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742802913056,7.654,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742802913257,9.47553,2074.1,2073.8,0.55]
["bitfinex","ETHUSD",1742802913450,4.82116,2074.2,2073.8,5.37197]
["bitfinex","ETHUSD",1742802913783,12.47538,2074.1,2074.0,0.55]
["bitfinex","ETHUSD",1742802914350,12.47538,2074.1,2074.0,0.66096491]
["bitfinex","ETHUSD",1742802915083,3.0,2074.1,2074.0,0.66096491]
["bitfinex","ETHUSD",1742802915276,4.82116,2074.2,2074.0,0.66096491]
["bitfinex","ETHUSD",1742802917159,4.82136,2074.1,2074.0,0.66096491]
["bitfinex","ETHUSD",1742802924104,3.7565,2073.5,2072.9,4.8241]
["bitfinex","ETHUSD",1742802924263,3.0,2073.5,2073.3,4.82307]
["bitfinex","ETHUSD",1742802924469,3.0,2073.5,2073.2,4.82341]
["bitfinex","ETHUSD",1742802924692,3.0,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742802924888,4.82335,2073.3,2073.0,0.8098]
["bitfinex","ETHUSD",1742802925205,4.82393,2073.0,2072.7,0.8098]
["bitfinex","ETHUSD",1742802925501,4.8243,2072.9,2072.5,0.8098]
["bitfinex","ETHUSD",1742802925803,9.64864,2072.9,2072.5,0.8098]
["bitfinex","ETHUSD",1742802926096,9.64864,2072.9,2072.6,1.113495]
["bitfinex","ETHUSD",1742802926097,4.8244,2072.8,2072.6,1.113495]
["bitfinex","ETHUSD",1742802926279,4.8244,2072.8,2072.6,0.563495]
["bitfinex","ETHUSD",1742802926280,9.649,2072.8,2072.6,0.563495]
["bitfinex","ETHUSD",1742802926480,9.649,2072.8,2072.5,0.8098]
["bitfinex","ETHUSD",1742802926683,4.82464,2072.7,2072.5,0.8098]
["bitfinex","ETHUSD",1742802927072,4.82464,2072.7,2072.4,0.55]
["bitfinex","ETHUSD",1742802927273,4.8244,2072.8,2072.4,0.55]
["bitfinex","ETHUSD",1742802927469,3.7565,2072.9,2072.3,0.8098]
["bitfinex","ETHUSD",1742802927707,4.82467,2072.7,2072.3,0.8098]
["bitfinex","ETHUSD",1742802927884,4.82504,2072.6,2072.4,0.55]
["bitfinex","ETHUSD",1742802928274,4.82504,2072.6,2072.3,0.8098]
["bitfinex","ETHUSD",1742802928275,4.8251,2072.5,2072.3,0.8098]
["bitfinex","ETHUSD",1742802928594,4.8251,2072.5,2072.4,0.55]
["bitfinex","ETHUSD",1742802928797,4.8249,2072.6,2072.4,0.55]
["bitfinex","ETHUSD",1742802930405,9.64987,2072.6,2072.4,0.55]
["bitfinex","ETHUSD",1742802930602,4.8249,2072.6,2072.4,0.55]
["bitfinex","ETHUSD",1742802930771,4.82509,2072.5,2072.4,0.55]
["bitfinex","ETHUSD",1742802931572,4.82551,2072.4,2072.2,0.55]
["bitfinex","ETHUSD",1742802931792,4.82555,2072.3,2072.2,0.55]
["bitfinex","ETHUSD",1742802931987,4.82605,2072.1,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802932686,9.652,2072.2,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802932887,4.826,2072.2,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802933286,3.7565,2072.3,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802933287,4.82648,2071.9,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802934412,4.82648,2071.9,2071.8,0.6707868]
["bitfinex","ETHUSD",1742802934610,7.82625,2072.0,2071.9,0.55]
["bitfinex","ETHUSD",1742802935495,3.0,2072.0,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802935697,7.705,2072.2,2071.8,6.06086148]
["bitfinex","ETHUSD",1742802935875,7.705,2072.2,2071.8,6.06084148]
["bitfinex","ETHUSD",1742802936419,4.82602,2072.1,2071.8,1.23425148]
["bitfinex","ETHUSD",1742802936602,17.35682,2072.2,2071.8,6.06087148]
["bitfinex","ETHUSD",1742802936808,4.82614,2072.1,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802938282,3.0,2072.2,2071.8,4.9474468]
["bitfinex","ETHUSD",1742802938481,7.82583,2072.2,2071.8,4.9474468]
["bitfinex","ETHUSD",1742802940323,7.82583,2072.2,2071.8,9.7739968]
["bitfinex","ETHUSD",1742802940540,7.82583,2072.2,2071.8,4.9473368]
["bitfinex","ETHUSD",1742802941840,7.82583,2072.2,2071.8,9.7739568]
["bitfinex","ETHUSD",1742802942334,7.82583,2072.2,2071.8,4.9473368]
["bitfinex","ETHUSD",1742802942622,9.560339,2072.2,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802942824,4.82648,2071.9,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802943136,7.82648,2071.9,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802943586,3.0,2071.9,2071.8,4.9475068]
["bitfinex","ETHUSD",1742802943788,3.0,2071.9,2071.8,6.2838068]
["bitfinex","ETHUSD",1742802944019,3.0,2071.9,2071.8,7.87759848]
["bitfinex","ETHUSD",1742802944818,3.0,2071.9,2071.8,6.2838068]
["bitfinex","ETHUSD",1742802947525,3.0,2071.9,2071.8,1.4570868]
["bitfinex","ETHUSD",1742802948949,3.0,2071.9,2071.8,0.6707868]
["bitfinex","ETHUSD",1742802950428,7.82648,2071.9,2071.8,0.6707868]
["bitfinex","ETHUSD",1742802951022,7.82648,2071.9,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802954268,7.82648,2071.9,2071.8,0.6707868]
["bitfinex","ETHUSD",1742802955369,9.560262,2071.9,2071.8,0.6707868]
["bitfinex","ETHUSD",1742802955542,10.371162,2071.9,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802956339,10.72530025,2071.9,2071.8,0.1207868]
["bitfinex","ETHUSD",1742802957266,0.8109,2071.6,2070.7,0.7857]
["bitfinex","ETHUSD",1742802957475,3.0,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742802957476,3.8109,2071.8,2071.4,4.82752]
["bitfinex","ETHUSD",1742802957632,4.724,2071.7,2071.5,0.561322]
["bitfinex","ETHUSD",1742802957969,26.686,2072.0,2071.5,0.561322]
["bitfinex","ETHUSD",1742802957970,4.82638,2072.0,2071.7,0.55]
["bitfinex","ETHUSD",1742802958127,4.82654,2071.9,2071.7,0.55]
["bitfinex","ETHUSD",1742802958331,4.82672,2071.8,2071.7,0.55]
["bitfinex","ETHUSD",1742802958531,4.82654,2071.9,2071.7,0.55]
["bitfinex","ETHUSD",1742802959067,4.82672,2071.8,2071.7,0.55]
["bitfinex","ETHUSD",1742802959371,4.82672,2071.8,2071.4,6.16333]
["bitfinex","ETHUSD",1742802959657,4.82672,2071.8,2071.4,3.391018]
["bitfinex","ETHUSD",1742802959865,4.82703,2071.7,2071.4,3.391018]
["bitfinex","ETHUSD",1742802961039,7.82675,2071.8,2071.4,3.391018]
["bitfinex","ETHUSD",1742802961354,3.0,2071.8,2071.1,4.82835]
["bitfinex","ETHUSD",1742802961566,7.727,2071.9,2071.5,4.82719]
["bitfinex","ETHUSD",1742802961749,7.727,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742802962141,3.0,2072.2,2071.7,4.82694]
["bitfinex","ETHUSD",1742802962330,12.5558,2072.2,2071.7,4.82694]
["bitfinex","ETHUSD",1742802962532,12.65177,2072.2,2071.7,4.82694]
["bitfinex","ETHUSD",1742802962737,17.38077,2072.2,2071.7,4.82694]
["bitfinex","ETHUSD",1742802962964,4.82602,2072.1,2071.7,4.79694]
["bitfinex","ETHUSD",1742802963186,4.82602,2072.1,2071.7,5.759357]
["bitfinex","ETHUSD",1742802963364,4.82602,2072.1,2071.8,0.55]
["bitfinex","ETHUSD",1742802965768,7.721,2072.2,2071.5,0.7857]
["bitfinex","ETHUSD",1742802966064,4.82676,2071.8,2071.5,0.7857]
["bitfinex","ETHUSD",1742802967535,4.82626,2072.0,2071.5,0.7857]
["bitfinex","ETHUSD",1742802967536,3.0,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802967848,3.0,2071.9,2071.5,5.6131]
["bitfinex","ETHUSD",1742802968046,7.82649,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802970936,4.82678,2071.8,2071.5,0.7857]
["bitfinex","ETHUSD",1742802972059,17.37211,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802972259,12.54549,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802972564,12.54549,2071.9,2071.5,5.61311]
["bitfinex","ETHUSD",1742802972934,12.54049,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802973367,14.354854,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802974245,19.181554,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802974445,4.82677,2071.8,2071.5,0.7857]
["bitfinex","ETHUSD",1742802975685,14.350854,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802975860,19.177524,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802976368,4.82676,2071.8,2071.5,0.7857]
["bitfinex","ETHUSD",1742802976736,14.350854,2071.9,2071.5,0.7857]
["bitfinex","ETHUSD",1742802976934,7.71,2071.9,2071.5,5.61299]
["bitfinex","ETHUSD",1742802977165,7.71,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802977355,7.71,2071.9,2071.6,5.37709]
["bitfinex","ETHUSD",1742802977561,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802979271,7.8265,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802980044,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802981075,3.0,2071.9,2071.6,5.37704]
["bitfinex","ETHUSD",1742802981371,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802983973,7.82649,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802984278,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802985071,7.82651,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802985879,3.0,2071.9,2071.6,5.37716]
["bitfinex","ETHUSD",1742802986085,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802986950,7.82651,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802988350,3.0,2071.9,2071.6,5.37716]
["bitfinex","ETHUSD",1742802988785,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802991679,3.0,2071.9,2071.6,5.37716]
["bitfinex","ETHUSD",1742802991980,3.0,2071.9,2071.6,0.55]
["bitfinex","ETHUSD",1742802992181,9.65179,2072.2,2071.8,0.55]
["bitfinex","ETHUSD",1742802992387,12.49605,2072.1,2071.8,0.55]
["bitfinex","ETHUSD",1742802993457,7.82605,2072.1,2071.8,0.55]
["bitfinex","ETHUSD",1742802994889,0.8117,2072.5,2071.6,0.616312]
["bitfinex","ETHUSD",1742802995075,26.689,2073.5,2071.9,6.18708]
["bitfinex","ETHUSD",1742802995076,0.05,2072.0,2071.9,6.18708]
["bitfinex","ETHUSD",1742802995577,0.8117,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742802995889,3.0,2073.2,2072.7,0.8106]
["bitfinex","ETHUSD",1742802996082,3.0,2072.9,2072.7,0.8106]
["bitfinex","ETHUSD",1742802996692,4.681,2073.2,2072.8,5.37425]
["bitfinex","ETHUSD",1742802996992,9.50678,2073.5,2073.1,0.55]
["bitfinex","ETHUSD",1742802997381,4.82324,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1742802997786,7.82304,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742802999065,3.0,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742803001788,3.0,2073.4,2072.7,1.70532316]
["bitfinex","ETHUSD",1742803001789,0.04837298,2073.3,2072.7,1.70532316]
["bitfinex","ETHUSD",1742803001976,0.04837298,2073.3,2072.5,4.82505]
["bitfinex","ETHUSD",1742803001977,5.60241,2073.0,2072.5,4.82505]
["bitfinex","ETHUSD",1742803002294,3.0,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742803002590,4.682,2073.0,2072.9,6.12415]
["bitfinex","ETHUSD",1742803002762,3.0,2073.2,2073.0,0.55]
["bitfinex","ETHUSD",1742803003895,3.0,2073.3,2073.0,0.55]
["bitfinex","ETHUSD",1742803004195,3.0,2073.3,2073.0,5.37389]
["bitfinex","ETHUSD",1742803004988,7.683,2073.4,2073.0,5.37382]
["bitfinex","ETHUSD",1742803005163,3.0,2073.4,2073.0,6.468628]
["bitfinex","ETHUSD",1742803007491,3.0,2073.4,2073.0,6.468628]
["bitfinex","ETHUSD",1742803008469,3.0,2073.4,2073.0,11.292428]
["bitfinex","ETHUSD",1742803008670,3.0,2073.4,2073.2,0.55]
["bitfinex","ETHUSD",1742803008865,4.674,2073.5,2073.3,0.75]
["bitfinex","ETHUSD",1742803009071,4.674,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742803009271,3.0,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1742803009681,7.82278,2073.5,2073.0,1.094808]
["bitfinex","ETHUSD",1742803009866,7.82278,2073.5,2073.0,0.55]
["bitfinex","ETHUSD",1742803009867,4.82313,2073.4,2073.0,0.55]
["bitfinex","ETHUSD",1742803010072,0.7783,2073.2,2072.7,0.75]
["bitfinex","ETHUSD",1742803010309,4.8238,2073.1,2072.7,0.75]
["bitfinex","ETHUSD",1742803010484,3.0,2073.0,2072.8,0.55]
["bitfinex","ETHUSD",1742803010684,7.82399,2073.0,2072.8,0.55]
["bitfinex","ETHUSD",1742803011086,7.87236298,2073.0,2072.5,5.57497]
["bitfinex","ETHUSD",1742803011283,4.82416,2072.9,2072.5,5.57497]
["bitfinex","ETHUSD",1742803011615,7.82401,2073.0,2072.6,0.55]
["bitfinex","ETHUSD",1742803011815,4.82441,2072.8,2072.2,5.65749]
["bitfinex","ETHUSD",1742803012121,4.82471,2072.7,2072.3,0.55]
["bitfinex","ETHUSD",1742803012427,4.82471,2072.7,2072.2,10.48317]
["bitfinex","ETHUSD",1742803012574,4.82441,2072.8,2072.3,4.82554]
["bitfinex","ETHUSD",1742803013020,3.8149,2072.9,2072.4,5.37514]
["bitfinex","ETHUSD",1742803013314,3.0,2072.9,2072.6,5.65654]
["bitfinex","ETHUSD",1742803013868,3.0,2072.9,2072.6,0.8319]
["bitfinex","ETHUSD",1742803014612,7.82418,2072.9,2072.4,5.37531]
["bitfinex","ETHUSD",1742803014781,7.82418,2072.9,2072.4,6.20721]
["bitfinex","ETHUSD",1742803014989,3.0,2072.9,2072.5,4.82498]
["bitfinex","ETHUSD",1742803015313,3.0,2072.9,2072.6,0.55]
["bitfinex","ETHUSD",1742803019017,7.82417,2072.9,2072.6,0.55]
["bitfinex","ETHUSD",1742803019924,3.0,2072.9,2072.6,0.55]
["bitfinex","ETHUSD",1742803020099,3.0,2072.9,2072.6,5.37482]
["bitfinex","ETHUSD",1742803021222,3.0,2072.9,2072.5,5.37503]
["bitfinex","ETHUSD",1742803021397,3.0,2072.9,2072.6,4.82471]
["bitfinex","ETHUSD",1742803021923,4.82339,2073.3,2072.5,6.59999491]
["bitfinex","ETHUSD",1742803021924,0.8149,2073.3,2072.9,0.55]
["bitfinex","ETHUSD",1742803022222,0.8149,2073.3,2072.9,5.37406]
["bitfinex","ETHUSD",1742803022223,3.0,2073.2,2072.9,5.37406]
["bitfinex","ETHUSD",1742803022419,3.0,2073.2,2072.9,10.19806]
["bitfinex","ETHUSD",1742803022586,8.4819,2073.4,2073.0,4.8239]
["bitfinex","ETHUSD",1742803022785,4.667,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742803022985,3.0,2073.3,2073.1,5.3736]
["bitfinex","ETHUSD",1742803023252,3.0,2073.4,2073.1,0.55]
["bitfinex","ETHUSD",1742803023909,5.6383,2073.3,2072.7,0.8319]
["bitfinex","ETHUSD",1742803024091,3.0,2073.2,2072.8,4.82429]
["bitfinex","ETHUSD",1742803024295,3.0,2073.1,2072.8,0.55]
["bitfinex","ETHUSD",1742803024613,3.0,2073.1,2072.7,5.65652]
["bitfinex","ETHUSD",1742803024796,3.0,2073.1,2072.8,0.55]
["bitfinex","ETHUSD",1742803025881,3.0,2073.1,2072.0,0.8319]
["bitfinex","ETHUSD",1742803025882,5.63929,2072.8,2072.0,0.8319]
["bitfinex","ETHUSD",1742803026121,4.82538,2072.4,2072.0,0.8319]
["bitfinex","ETHUSD",1742803026332,7.82581,2072.2,2071.7,6.62740333]
["bitfinex","ETHUSD",1742803026497,3.0,2072.2,2071.9,4.82639]
["bitfinex","ETHUSD",1742803026885,3.0,2072.2,2071.9,4.82636]
["bitfinex","ETHUSD",1742803027093,3.0,2072.2,2071.9,0.620826]
["bitfinex","ETHUSD",1742803027297,7.82578,2072.2,2071.9,0.55]
["bitfinex","ETHUSD",1742803027513,7.82578,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742803028144,7.82578,2072.2,2071.5,6.57301975]
["bitfinex","ETHUSD",1742803028145,0.7607,2072.1,2071.5,6.57301975]
["bitfinex","ETHUSD",1742803028440,4.82659,2071.9,2071.5,6.81310175]
["bitfinex","ETHUSD",1742803028750,9.52459,2071.9,2071.5,6.81310175]
["bitfinex","ETHUSD",1742803029130,9.52459,2071.9,2071.4,4.82763]
["bitfinex","ETHUSD",1742803029131,4.82677,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742803029501,4.82677,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742803030255,3.0,2071.8,2071.1,0.7585]
["bitfinex","ETHUSD",1742803030411,4.82725,2071.6,2071.2,4.82791]
["bitfinex","ETHUSD",1742803030764,4.706,2071.5,2071.2,4.82791]
["bitfinex","ETHUSD",1742803031334,4.706,2071.5,2071.1,5.58682]
["bitfinex","ETHUSD",1742803031335,9.53359,2071.5,2071.1,5.58682]
["bitfinex","ETHUSD",1742803031636,9.53359,2071.5,2071.0,4.82841]
["bitfinex","ETHUSD",1742803031637,4.82779,2071.4,2070.9,4.82865]
["bitfinex","ETHUSD",1742803031836,4.82779,2071.4,2070.9,5.48503632]
["bitfinex","ETHUSD",1742803032125,9.65559,2071.4,2070.9,10.31366632]
["bitfinex","ETHUSD",1742803032331,9.65559,2071.4,2071.0,0.55]
["bitfinex","ETHUSD",1742803032502,4.82797,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742803033110,4.82817,2071.2,2070.8,5.58754]
["bitfinex","ETHUSD",1742803033325,9.53735,2071.1,2070.7,4.82922]
["bitfinex","ETHUSD",1742803033509,9.53735,2071.1,2070.8,0.55]
["bitfinex","ETHUSD",1742803033716,9.53735,2071.1,2070.8,5.37902]
["bitfinex","ETHUSD",1742803034430,4.709,2071.1,2070.8,5.37902]
["bitfinex","ETHUSD",1742803035353,9.53735,2071.1,2070.8,5.37902]
["bitfinex","ETHUSD",1742803035544,9.53735,2071.1,2070.8,0.55]
["bitfinex","ETHUSD",1742803037527,4.82867,2071.0,2070.7,0.55]
["bitfinex","ETHUSD",1742803037926,14.36584,2071.1,2070.7,5.37918]
["bitfinex","ETHUSD",1742803038127,9.53736,2071.1,2070.7,5.37918]
["bitfinex","ETHUSD",1742803038327,4.709,2071.1,2070.8,4.82887]
["bitfinex","ETHUSD",1742803038953,4.709,2071.1,2070.9,4.82879]
["bitfinex","ETHUSD",1742803040346,0.7607,2071.5,2071.1,5.37821]
["bitfinex","ETHUSD",1742803040546,5.4607,2071.5,2071.3,4.82787]
["bitfinex","ETHUSD",1742803040718,4.7,2071.5,2071.3,4.82787]
["bitfinex","ETHUSD",1742803040921,3.0,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742803041142,7.703,2071.6,2071.4,5.37759]
["bitfinex","ETHUSD",1742803041351,4.703,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742803041552,7.703,2071.6,2071.4,0.55]
["bitfinex","ETHUSD",1742803041940,4.703,2071.6,2071.4,5.37753]
["bitfinex","ETHUSD",1742803042252,4.703,2071.6,2071.5,1.2719013]
["bitfinex","ETHUSD",1742803042420,4.703,2071.6,2071.5,6.0993113]
["bitfinex","ETHUSD",1742803042624,4.703,2071.6,2071.5,5.37741]
["bitfinex","ETHUSD",1742803043146,4.699,2071.7,2071.5,5.37741]
["bitfinex","ETHUSD",1742803043553,4.698,2071.7,2071.5,5.37741]
["bitfinex","ETHUSD",1742803043751,7.82672,2071.8,2071.5,5.37741]
["bitfinex","ETHUSD",1742803044054,12.52372,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742803044751,7.82672,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742803044939,4.694,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742803045138,12.52072,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742803045945,3.0,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742803047652,3.0,2071.6,2071.3,4.82772]
["bitfinex","ETHUSD",1742803048054,3.0,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742803048749,3.0,2071.7,2071.5,0.55]
["bitfinex","ETHUSD",1742803048942,3.0,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742803049146,12.52174,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742803049649,4.82717,2071.7,2071.2,0.55]
["bitfinex","ETHUSD",1742803049955,4.82733,2071.6,2071.2,5.37793]
["bitfinex","ETHUSD",1742803050152,3.0,2071.3,2071.0,4.82857]
["bitfinex","ETHUSD",1742803050525,3.0,2071.3,2071.1,4.82833]
["bitfinex","ETHUSD",1742803050830,3.0,2071.3,2071.0,4.82841]
["bitfinex","ETHUSD",1742803051036,7.82797,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742803051555,12.65607,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742803051758,7.82797,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742803052626,3.0,2071.3,2071.0,5.37857]
["bitfinex","ETHUSD",1742803053658,7.82793,2071.3,2071.0,0.55]
["bitfinex","ETHUSD",1742803053856,3.0,2071.3,2071.0,5.3785]
["bitfinex","ETHUSD",1742803054056,4.693,2071.4,2071.2,4.82811]
["bitfinex","ETHUSD",1742803054251,3.0,2071.4,2071.3,5.37774]
["bitfinex","ETHUSD",1742803054447,0.761,2071.6,2071.3,5.37774]
["bitfinex","ETHUSD",1742803054624,8.46,2071.6,2071.3,5.37774]
["bitfinex","ETHUSD",1742803055731,8.46,2071.6,2071.4,4.8275]
["bitfinex","ETHUSD",1742803055732,7.699,2071.6,2071.4,4.8275]
["bitfinex","ETHUSD",1742803056544,7.699,2071.6,2071.3,5.37774]
["bitfinex","ETHUSD",1742803057342,14.337778,2071.6,2071.1,4.82832]
["bitfinex","ETHUSD",1742803057663,4.82752,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742803057868,3.0,2071.5,2071.2,5.37806]
["bitfinex","ETHUSD",1742803058229,12.52624,2071.6,2071.2,10.20612]
["bitfinex","ETHUSD",1742803058435,12.52624,2071.6,2071.3,4.8277]
["bitfinex","ETHUSD",1742803058436,4.699,2071.6,2071.3,4.8277]
["bitfinex","ETHUSD",1742803058637,4.699,2071.6,2071.3,9.65544]
["bitfinex","ETHUSD",1742803058836,4.699,2071.6,2071.3,4.8277]
["bitfinex","ETHUSD",1742803059834,9.52619,2071.6,2071.3,4.8277]
["bitfinex","ETHUSD",1742803060035,9.52619,2071.6,2071.2,5.37806]
["bitfinex","ETHUSD",1742803060261,3.0,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742803060435,7.82747,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742803060838,3.0,2071.5,2071.3,4.82774]
["bitfinex","ETHUSD",1742803062665,3.0,2071.5,2071.2,5.37807]
["bitfinex","ETHUSD",1742803064067,7.82744,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742803064473,3.0,2071.5,2071.2,0.55]
["bitfinex","ETHUSD",1742803064678,3.0,2071.5,2071.2,5.37799]
["bitfinex","ETHUSD",1742803064882,3.0,2071.5,2071.2,6.5784373]
["bitfinex","ETHUSD",1742803067878,7.82742,2071.5,2071.2,6.5784373]
["bitfinex","ETHUSD",1742803068079,3.0,2071.5,2071.2,6.5784373]
["bitfinex","ETHUSD",1742803069267,3.0,2071.5,2071.3,4.82784]
["bitfinex","ETHUSD",1742803069686,3.0,2071.5,2071.2,11.4064473]
["bitfinex","ETHUSD",1742803069857,3.0,2071.5,2071.2,6.5784373]
["bitfinex","ETHUSD",1742803071781,4.82649,2071.9,2071.2,6.5784373]
["bitfinex","ETHUSD",1742803071782,26.693,2072.3,2071.7,4.82679]
["bitfinex","ETHUSD",1742803071985,0.7845,2072.1,2071.7,4.82675]
["bitfinex","ETHUSD",1742803072283,3.7845,2072.1,2071.8,4.82663]
["bitfinex","ETHUSD",1742803072850,3.7845,2072.1,2071.8,5.875278]
["bitfinex","ETHUSD",1742803073298,0.7845,2072.1,2071.8,4.82663]
["bitfinex","ETHUSD",1742803073685,3.7845,2072.1,2071.8,4.82663]
["bitfinex","ETHUSD",1742803076297,3.0,2072.1,2071.8,4.82663]
["bitfinex","ETHUSD",1742803076456,3.0,2072.1,2071.8,4.82656]
["bitfinex","ETHUSD",1742803076853,4.677,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742803077058,0.7654,2072.3,2072.1,4.82602]
["bitfinex","ETHUSD",1742803077258,5.59039,2072.6,2072.1,4.82593]
["bitfinex","ETHUSD",1742803077458,3.0,2072.4,2072.1,4.82584]
["bitfinex","ETHUSD",1742803077957,4.82589,2072.2,2071.7,5.64436]
["bitfinex","ETHUSD",1742803078189,9.50603,2072.1,2071.7,5.64436]
["bitfinex","ETHUSD",1742803078482,3.0,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742803078696,0.7654,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742803078861,5.59199,2071.9,2071.3,10.79616673]
["bitfinex","ETHUSD",1742803079059,3.37654,2071.8,2071.2,0.8175]
["bitfinex","ETHUSD",1742803079261,4.68,2071.7,2071.5,4.82724]
["bitfinex","ETHUSD",1742803079490,7.68,2071.7,2071.6,4.82718]
["bitfinex","ETHUSD",1742803079654,3.0,2072.0,2071.6,5.37718]
["bitfinex","ETHUSD",1742803079858,7.682,2072.0,2071.7,0.55]
["bitfinex","ETHUSD",1742803080081,7.682,2072.0,2071.7,5.37694]
["bitfinex","ETHUSD",1742803081190,7.682,2072.0,2071.8,4.82669]
["bitfinex","ETHUSD",1742803081382,7.682,2072.0,2071.7,4.82677]
["bitfinex","ETHUSD",1742803081571,7.682,2072.0,2071.7,5.446197]
["bitfinex","ETHUSD",1742803082092,7.682,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742803083301,7.682,2072.0,2071.8,5.37667]
["bitfinex","ETHUSD",1742803083594,7.674,2072.1,2071.8,5.37667]
["bitfinex","ETHUSD",1742803084701,7.674,2072.1,2071.8,10.20334]
["bitfinex","ETHUSD",1742803084864,7.674,2072.1,2071.8,5.37667]
["bitfinex","ETHUSD",1742803085960,7.674,2072.1,2071.8,5.37661]
["bitfinex","ETHUSD",1742803086164,7.674,2072.1,2071.9,4.82646]
["bitfinex","ETHUSD",1742803086365,3.0,2072.1,2071.9,4.82648]
["bitfinex","ETHUSD",1742803087597,3.0,2072.1,2071.8,5.37661]
["bitfinex","ETHUSD",1742803087771,3.0,2072.1,2071.8,11.223577]
["bitfinex","ETHUSD",1742803087972,3.0,2072.1,2071.9,4.82646]
["bitfinex","ETHUSD",1742803089397,3.0,2072.2,2072.0,4.82625]
["bitfinex","ETHUSD",1742803089591,5.4274,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742803089786,5.4274,2072.3,2072.0,4.82609]
["bitfinex","ETHUSD",1742803090997,5.4274,2072.3,2071.9,5.64337]
["bitfinex","ETHUSD",1742803091300,5.4274,2072.3,2071.9,11.1911027]
["bitfinex","ETHUSD",1742803092000,5.4274,2072.3,2072.0,4.82624]
["bitfinex","ETHUSD",1742803092296,5.4274,2072.3,2072.0,4.82608]
["bitfinex","ETHUSD",1742803092599,7.66,2072.4,2072.1,4.82593]
["bitfinex","ETHUSD",1742803092902,7.66,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742803093707,7.66,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742803093898,7.66,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742803094081,7.82533,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742803094282,7.66,2072.4,2072.0,4.82613]
["bitfinex","ETHUSD",1742803094467,12.48538,2072.4,2072.0,4.82613]
["bitfinex","ETHUSD",1742803094698,7.66,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742803094897,4.66,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742803095287,4.66,2072.4,2072.2,4.82562]
["bitfinex","ETHUSD",1742803095481,4.66,2072.4,2072.2,9.65129]
["bitfinex","ETHUSD",1742803095703,4.66,2072.4,2072.2,4.82562]
["bitfinex","ETHUSD",1742803095905,3.7939,2072.5,2072.2,4.82562]
["bitfinex","ETHUSD",1742803096276,0.7939,2072.5,2072.2,4.82562]
["bitfinex","ETHUSD",1742803096478,3.0,2072.6,2072.3,4.8254]
["bitfinex","ETHUSD",1742803096679,7.66,2072.6,2072.3,4.8254]
["bitfinex","ETHUSD",1742803097182,3.0,2072.6,2072.3,4.8254]
["bitfinex","ETHUSD",1742803097404,3.0,2072.6,2072.2,10.30922157]
["bitfinex","ETHUSD",1742803097608,3.0,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742803098283,3.0,2072.6,2072.2,5.48358157]
["bitfinex","ETHUSD",1742803099212,3.0,2072.6,2072.3,4.82544]
["bitfinex","ETHUSD",1742803100088,3.0,2072.6,2072.2,5.48358157]
["bitfinex","ETHUSD",1742803100291,0.7568,2072.5,2072.0,0.55]
["bitfinex","ETHUSD",1742803100603,4.659,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742803100788,7.659,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742803101311,3.0,2072.4,2072.2,4.82578]
["bitfinex","ETHUSD",1742803101513,4.659,2072.5,2072.3,4.82551]
["bitfinex","ETHUSD",1742803101713,4.659,2072.5,2072.2,5.873729]
["bitfinex","ETHUSD",1742803102104,4.659,2072.5,2072.1,4.82598]
["bitfinex","ETHUSD",1742803102706,9.48412,2072.5,2072.1,4.82598]
["bitfinex","ETHUSD",1742803103211,4.659,2072.5,2072.1,9.65186]
["bitfinex","ETHUSD",1742803103987,9.48414,2072.5,2072.1,4.82588]
["bitfinex","ETHUSD",1742803104383,4.82533,2072.4,2072.0,5.65434]
["bitfinex","ETHUSD",1742803104589,4.82533,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742803104817,5.58583,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742803105119,5.58583,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742803105829,3.7605,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742803106116,3.0,2072.4,2072.2,5.37567]
["bitfinex","ETHUSD",1742803107422,3.0,2072.4,2072.1,5.37595]
["bitfinex","ETHUSD",1742803107603,3.0,2072.4,2072.1,11.31697259]
["bitfinex","ETHUSD",1742803108527,3.0,2072.4,2072.1,6.49102259]
["bitfinex","ETHUSD",1742803109229,3.0,2072.4,2072.1,4.8259]
["bitfinex","ETHUSD",1742803110424,3.0,2072.4,2072.2,4.82578]
["bitfinex","ETHUSD",1742803110639,3.0,2072.4,2072.2,9.65144]
["bitfinex","ETHUSD",1742803110930,3.0,2072.4,2072.2,4.82566]
["bitfinex","ETHUSD",1742803111630,3.0,2072.4,2072.2,0.55]
["bitfinex","ETHUSD",1742803112000,3.0,2072.4,2072.2,5.37566]
["bitfinex","ETHUSD",1742803112432,3.0,2072.4,2072.1,0.55]
["bitfinex","ETHUSD",1742803112616,3.0,2072.4,2072.1,5.37601]
["bitfinex","ETHUSD",1742803113014,3.0,2072.4,2072.2,4.82576]
["bitfinex","ETHUSD",1742803114640,3.0,2072.4,1904.1,2.783859]
["bitfinex","ETHUSD",1742803114641,3.0,2072.4,2071.4,5.6383]
["bitfinex","ETHUSD",1742803114642,4.82636,2072.0,2071.4,5.6383]
["bitfinex","ETHUSD",1742803114842,9.53400298,2071.9,2071.4,5.6383]
["bitfinex","ETHUSD",1742803115049,8.58723,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742803116724,8.58723,2071.8,2071.4,9.65505]
["bitfinex","ETHUSD",1742803116929,3.7605,2071.8,2071.5,0.55]
["bitfinex","ETHUSD",1742803117100,3.7605,2071.8,2071.5,5.37729]
["bitfinex","ETHUSD",1742803117805,9.65421,2071.7,2071.2,4.82794]
["bitfinex","ETHUSD",1742803118365,0.7921,2071.6,2071.2,4.82794]
["bitfinex","ETHUSD",1742803119105,8.61938,2071.6,2071.2,4.82794]
["bitfinex","ETHUSD",1742803119310,4.82751,2071.5,2071.1,4.82831]
["bitfinex","ETHUSD",1742803119845,3.7921,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742803120054,8.61933,2071.6,2071.2,4.8281]
["bitfinex","ETHUSD",1742803120408,4.82743,2071.5,2071.1,6.02185175]
["bitfinex","ETHUSD",1742803120609,8.61933,2071.6,2071.2,4.82806]
["bitfinex","ETHUSD",1742803120936,3.7921,2071.6,2071.2,4.82791]
["bitfinex","ETHUSD",1742803121144,0.7921,2071.6,2071.3,4.82773]
["bitfinex","ETHUSD",1742803121307,0.7921,2071.6,2071.3,9.65551]
["bitfinex","ETHUSD",1742803121505,4.659,2071.5,2071.0,0.97435748]
["bitfinex","ETHUSD",1742803121713,0.7921,2070.7,2070.3,4.83012]
["bitfinex","ETHUSD",1742803122013,0.7921,2070.7,2070.4,6.25379865]
["bitfinex","ETHUSD",1742803122218,0.7921,2070.7,2070.4,6.25374865]
["bitfinex","ETHUSD",1742803122419,0.7921,2070.7,2070.4,6.25378865]
["bitfinex","ETHUSD",1742803122842,0.7921,2070.7,2070.4,1.42381865]
["bitfinex","ETHUSD",1742803123137,0.7921,2070.7,2070.3,9.66012]
["bitfinex","ETHUSD",1742803123342,0.7921,2070.7,2070.4,4.8299]
["bitfinex","ETHUSD",1742803124229,0.7921,2070.7,2070.4,9.65978]
["bitfinex","ETHUSD",1742803124429,3.0,2070.8,2070.4,4.82975]
["bitfinex","ETHUSD",1742803124744,3.0,2070.8,2070.6,4.8295]
["bitfinex","ETHUSD",1742803124928,3.0,2070.8,2070.5,5.850634]
["bitfinex","ETHUSD",1742803125135,3.0,2070.8,2070.5,5.850624]
["bitfinex","ETHUSD",1742803126315,7.82922,2070.8,2070.3,4.82998]
["bitfinex","ETHUSD",1742803128846,3.8293,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803129040,0.8293,2070.0,2069.9,5.65615]
["bitfinex","ETHUSD",1742803129247,0.8293,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803129680,0.8293,2070.0,2069.9,1.40273568]
["bitfinex","ETHUSD",1742803129979,4.662,2070.1,2069.9,0.825]
["bitfinex","ETHUSD",1742803130250,0.8293,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803130545,8.66021,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803130749,8.70858298,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803131054,8.66021,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803131645,8.4983,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803131819,13.32921,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803132256,8.4983,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803132620,3.8293,2070.0,2069.9,0.825]
["bitfinex","ETHUSD",1742803132947,4.83048,2070.2,2069.9,0.825]
["bitfinex","ETHUSD",1742803132948,0.7909,2070.2,2070.1,4.83068]
["bitfinex","ETHUSD",1742803133147,4.675,2070.3,2070.1,4.83068]
["bitfinex","ETHUSD",1742803133451,4.675,2070.3,2070.0,4.83091]
["bitfinex","ETHUSD",1742803133652,4.675,2070.3,2070.0,5.961883]
["bitfinex","ETHUSD",1742803133860,4.675,2070.3,2070.1,4.83056]
["bitfinex","ETHUSD",1742803134023,4.675,2070.3,2070.0,5.961753]
["bitfinex","ETHUSD",1742803134357,0.7909,2070.6,2070.1,4.83068]
["bitfinex","ETHUSD",1742803134556,5.4649,2070.8,2070.5,4.82975]
["bitfinex","ETHUSD",1742803134854,4.692,2071.8,2071.0,4.82845]
["bitfinex","ETHUSD",1742803135156,4.82695,2071.7,2071.1,4.82825]
["bitfinex","ETHUSD",1742803135354,0.7909,2071.6,2071.0,0.55]
["bitfinex","ETHUSD",1742803135649,0.7909,2071.6,2071.4,4.82753]
["bitfinex","ETHUSD",1742803135819,0.7909,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742803137349,0.7909,2071.6,2071.3,9.65557]
["bitfinex","ETHUSD",1742803137662,0.7909,2071.6,2071.4,4.82764]
["bitfinex","ETHUSD",1742803138554,3.0,2071.7,2071.4,4.82764]
["bitfinex","ETHUSD",1742803139329,5.4829,2071.8,2071.5,4.82733]
["bitfinex","ETHUSD",1742803139540,3.0,2071.7,2071.5,4.82733]
["bitfinex","ETHUSD",1742803140055,5.4829,2071.8,2071.6,4.82715]
["bitfinex","ETHUSD",1742803140056,0.7909,2071.8,2071.6,4.82715]
["bitfinex","ETHUSD",1742803140249,4.686,2072.0,2071.7,4.82674]
["bitfinex","ETHUSD",1742803140449,3.0,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742803140627,3.0,2071.9,2071.6,9.65417]
["bitfinex","ETHUSD",1742803141029,3.0,2071.9,2071.6,4.82699]
["bitfinex","ETHUSD",1742803141438,3.0,2071.9,2071.6,9.65401]
["bitfinex","ETHUSD",1742803141642,3.0,2071.9,2071.7,4.82685]
["bitfinex","ETHUSD",1742803142025,0.7909,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742803142231,0.7909,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1742803142431,1.33735491,2072.5,2071.6,1.13361435]
["bitfinex","ETHUSD",1742803142432,0.7909,2072.9,2071.8,6.0566]
["bitfinex","ETHUSD",1742803142639,5.61512,2072.9,2072.3,4.82535]
["bitfinex","ETHUSD",1742803142842,3.0,2072.8,2072.3,5.307995]
["bitfinex","ETHUSD",1742803143451,10.43947,2072.9,2072.3,5.307995]
["bitfinex","ETHUSD",1742803143838,4.82443,2072.8,2072.3,5.307995]
["bitfinex","ETHUSD",1742803144161,3.0,2072.7,2072.3,5.307995]
["bitfinex","ETHUSD",1742803144332,0.7749,2073.3,2072.4,1.3716]
["bitfinex","ETHUSD",1742803144534,0.7749,2073.3,2072.6,0.55]
["bitfinex","ETHUSD",1742803144728,5.5099,2073.5,2073.1,4.82348]
["bitfinex","ETHUSD",1742803145363,3.0,2073.4,2073.1,4.82348]
["bitfinex","ETHUSD",1742803145566,0.04837298,2073.3,2072.6,0.8216]
["bitfinex","ETHUSD",1742803145763,5.59877,2073.1,2072.4,10.3849]
["bitfinex","ETHUSD",1742803145968,5.59877,2073.1,2072.5,5.37487]
["bitfinex","ETHUSD",1742803146265,5.59877,2073.1,2072.6,4.82481]
["bitfinex","ETHUSD",1742803146438,4.82398,2073.0,2072.6,4.82481]
["bitfinex","ETHUSD",1742803146849,3.7749,2073.1,2072.5,0.55]
["bitfinex","ETHUSD",1742803147044,3.7749,2073.1,2072.9,4.824]
["bitfinex","ETHUSD",1742803147250,7.736,2073.3,2073.1,4.82359]
["bitfinex","ETHUSD",1742803147453,0.8109,2073.4,2073.1,4.82358]
["bitfinex","ETHUSD",1742803147647,0.8109,2073.4,2073.1,4.82356]
["bitfinex","ETHUSD",1742803147843,0.8109,2073.4,2073.1,9.64714]
["bitfinex","ETHUSD",1742803148058,0.8109,2073.4,2073.2,0.964714]
["bitfinex","ETHUSD",1742803148566,0.8109,2073.4,2073.1,4.82356]
["bitfinex","ETHUSD",1742803148934,0.8109,2073.7,2073.2,4.82329]
["bitfinex","ETHUSD",1742803149135,0.8109,2073.7,2073.3,4.8231]
["bitfinex","ETHUSD",1742803149345,8.6332,2073.7,2073.3,4.8231]
["bitfinex","ETHUSD",1742803150563,8.6332,2073.7,2073.2,4.82346]
["bitfinex","ETHUSD",1742803150770,3.0,2073.5,2073.2,5.843175]
["bitfinex","ETHUSD",1742803151080,3.0,2073.6,2073.2,5.843175]
["bitfinex","ETHUSD",1742803151260,7.8227,2073.6,2073.2,1.019715]
["bitfinex","ETHUSD",1742803151439,3.0,2073.2,2072.9,0.55]
["bitfinex","ETHUSD",1742803151783,3.8109,2073.3,2072.9,10.19813]
["bitfinex","ETHUSD",1742803151959,8.63422,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742803152267,8.63422,2073.3,2072.8,4.82432]
["bitfinex","ETHUSD",1742803152449,13.45757,2073.3,2072.8,5.9810161]
["bitfinex","ETHUSD",1742803152771,8.63422,2073.3,2072.8,5.9809261]
["bitfinex","ETHUSD",1742803152972,8.63422,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742803153347,8.63422,2073.3,2072.8,5.9810161]
["bitfinex","ETHUSD",1742803153676,3.8109,2073.3,2072.6,5.918171]
["bitfinex","ETHUSD",1742803154043,4.82372,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742803154380,4.82396,2073.0,2072.6,5.918171]
["bitfinex","ETHUSD",1742803155378,4.8237,2073.1,2072.7,4.82448]
["bitfinex","ETHUSD",1742803155745,7.82356,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742803155976,12.64722,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742803156548,4.82373,2073.1,2072.7,4.82441]
["bitfinex","ETHUSD",1742803156946,7.82356,2073.2,2072.8,4.82429]
["bitfinex","ETHUSD",1742803157476,4.82369,2073.1,2072.7,4.82457]
["bitfinex","ETHUSD",1742803158273,0.8109,2073.0,2072.7,4.82457]
["bitfinex","ETHUSD",1742803159672,0.8109,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742803159845,3.0,2073.1,2073.0,4.82392]
["bitfinex","ETHUSD",1742803160049,4.721,2073.2,2073.0,4.82392]
["bitfinex","ETHUSD",1742803160366,4.82275,2073.6,2073.0,0.96481]
["bitfinex","ETHUSD",1742803160548,0.8109,2073.5,2073.2,4.82333]
["bitfinex","ETHUSD",1742803160748,3.8109,2073.5,2073.2,4.82333]
["bitfinex","ETHUSD",1742803161476,0.8109,2073.5,2073.3,4.82317]
["bitfinex","ETHUSD",1742803161845,0.8109,2073.5,2073.3,9.64623]
["bitfinex","ETHUSD",1742803162049,7.728,2073.6,2073.4,4.82298]
["bitfinex","ETHUSD",1742803162277,3.0,2073.6,2073.3,4.82306]
["bitfinex","ETHUSD",1742803163081,7.82254,2073.6,2073.2,4.82339]
["bitfinex","ETHUSD",1742803163291,0.8109,2073.7,2073.5,4.8227]
["bitfinex","ETHUSD",1742803163452,3.0,2073.6,2073.4,4.82297]
["bitfinex","ETHUSD",1742803163883,3.8109,2073.7,2073.4,4.82286]
["bitfinex","ETHUSD",1742803164181,10.32965,2073.9,2073.5,9.64525]
["bitfinex","ETHUSD",1742803164380,3.0,2073.8,2073.5,9.64525]
["bitfinex","ETHUSD",1742803165383,8.5097,2073.9,2073.6,4.82245]
["bitfinex","ETHUSD",1742803165889,3.7857,2073.9,2073.6,4.82245]
["bitfinex","ETHUSD",1742803166262,8.60763,2073.9,2073.5,5.787225]
["bitfinex","ETHUSD",1742803166462,8.60763,2073.9,2073.4,4.82298]
["bitfinex","ETHUSD",1742803166463,4.8222,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742803166782,7.8222,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742803167173,12.64446,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742803167355,3.0,2073.8,2073.4,4.82281]
["bitfinex","ETHUSD",1742803167555,3.0,2073.8,2073.5,4.82266]
["bitfinex","ETHUSD",1742803167983,7.82208,2073.8,2073.4,9.64567]
["bitfinex","ETHUSD",1742803168563,7.82208,2073.8,2073.4,4.82281]
["bitfinex","ETHUSD",1742803170270,4.8223,2073.7,2073.4,4.82281]
["bitfinex","ETHUSD",1742803170662,7.8223,2073.7,2073.2,5.967086]
["bitfinex","ETHUSD",1742803170960,0.7857,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742803171181,4.82277,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742803171379,4.82277,2073.5,2073.0,5.78851]
["bitfinex","ETHUSD",1742803171579,4.82327,2073.3,2072.9,10.32894]
["bitfinex","ETHUSD",1742803171786,5.60921,2073.2,2072.9,3.79633929]
["bitfinex","ETHUSD",1742803172087,3.7857,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742803173892,8.60917,2073.2,2072.8,4.82434]
["bitfinex","ETHUSD",1742803174915,0.7857,2073.2,2072.8,4.82424]
["bitfinex","ETHUSD",1742803175064,0.7857,2073.2,2072.9,4.82407]
["bitfinex","ETHUSD",1742803175265,0.7857,2073.2,2073.0,4.82383]
["bitfinex","ETHUSD",1742803175497,0.8231,2073.6,2073.4,4.82276]
["bitfinex","ETHUSD",1742803175664,15.17643,2073.8,2073.4,4.82276]
["bitfinex","ETHUSD",1742803175870,10.35426,2073.8,2073.4,4.82276]
["bitfinex","ETHUSD",1742803176075,5.64526,2073.8,2073.4,4.82276]
["bitfinex","ETHUSD",1742803176276,3.0,2073.7,2073.5,4.82275]
["bitfinex","ETHUSD",1742803176664,10.35426,2073.8,2073.5,0.964551]
["bitfinex","ETHUSD",1742803176868,5.5321,2073.8,2073.5,5.787131]
["bitfinex","ETHUSD",1742803177391,10.35418,2073.8,2073.5,5.787131]
["bitfinex","ETHUSD",1742803177991,10.35418,2073.8,2073.5,0.964551]
["bitfinex","ETHUSD",1742803178193,5.64518,2073.8,2073.5,0.964551]
["bitfinex","ETHUSD",1742803179002,10.46745,2073.8,2073.5,0.964551]
["bitfinex","ETHUSD",1742803179196,5.64518,2073.8,2073.5,0.964551]
["bitfinex","ETHUSD",1742803179379,4.82231,2073.7,2073.4,4.82284]
["bitfinex","ETHUSD",1742803181303,7.82231,2073.7,2073.4,4.82284]
["bitfinex","ETHUSD",1742803181802,7.82231,2073.7,2073.3,5.37315]
["bitfinex","ETHUSD",1742803182002,7.82231,2073.7,2073.3,10.19621]
["bitfinex","ETHUSD",1742803182294,7.82231,2073.7,2073.3,10.19611]
["bitfinex","ETHUSD",1742803182501,7.82231,2073.7,2073.3,11.293691]
["bitfinex","ETHUSD",1742803183298,7.82231,2073.7,2073.3,6.470631]
["bitfinex","ETHUSD",1742803183501,3.0,2073.7,2073.3,6.470631]
["bitfinex","ETHUSD",1742803183880,3.0,2073.7,2073.4,4.8229]
["bitfinex","ETHUSD",1742803184070,7.8223,2073.7,2073.4,4.8229]
["bitfinex","ETHUSD",1742803184271,7.8223,2073.7,2073.4,6.0302231]
["bitfinex","ETHUSD",1742803185204,7.8223,2073.7,2073.4,1.2073231]
["bitfinex","ETHUSD",1742803190609,7.8223,2073.7,2073.0,5.77898705]
["bitfinex","ETHUSD",1742803190610,4.82262,2073.6,2073.1,4.82359]
["bitfinex","ETHUSD",1742803190803,0.8051,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742803191012,5.6286,2073.2,2072.8,9.64854]
["bitfinex","ETHUSD",1742803191304,5.6286,2073.2,2072.9,1.042824]
["bitfinex","ETHUSD",1742803192294,3.0,2073.1,2072.8,4.82424]
["bitfinex","ETHUSD",1742803195785,7.8237,2073.1,2072.7,5.60432]
["bitfinex","ETHUSD",1742803195980,7.8237,2073.1,2072.7,5.60419]
["bitfinex","ETHUSD",1742803196711,4.82394,2073.0,2072.6,4.82481]
["bitfinex","ETHUSD",1742803196917,9.64801,2073.0,2072.6,5.852941]
["bitfinex","ETHUSD",1742803197209,3.0,2073.1,2072.6,5.852941]
["bitfinex","ETHUSD",1742803197210,4.82447,2072.8,2072.6,1.028221]
["bitfinex","ETHUSD",1742803197410,10.42549,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742803197615,4.82464,2072.7,2072.3,5.60993]
["bitfinex","ETHUSD",1742803197781,4.82464,2072.7,2072.3,4.82542]
["bitfinex","ETHUSD",1742803197986,4.82549,2072.4,2072.0,4.82607]
["bitfinex","ETHUSD",1742803198187,3.0,2072.4,2072.1,4.82584]
["bitfinex","ETHUSD",1742803198587,3.0,2072.4,2072.1,4.82583]
["bitfinex","ETHUSD",1742803198816,0.7764,2072.7,2072.1,0.55]
["bitfinex","ETHUSD",1742803199017,4.684,2072.8,2072.6,4.82483]
["bitfinex","ETHUSD",1742803199205,0.7764,2072.9,2072.6,5.868249]
["bitfinex","ETHUSD",1742803200318,0.7764,2072.8,2072.5,0.55]
["bitfinex","ETHUSD",1742803200499,0.7764,2072.8,2072.2,0.7844]
["bitfinex","ETHUSD",1742803200683,4.82524,2072.5,2072.2,0.7844]
["bitfinex","ETHUSD",1742803201304,4.8249,2072.6,2072.2,0.7844]
["bitfinex","ETHUSD",1742803201811,4.82511,2072.5,2072.2,0.7844]
["bitfinex","ETHUSD",1742803202118,4.82511,2072.5,2072.3,1.043603]
["bitfinex","ETHUSD",1742803202414,7.8249,2072.6,2072.2,5.3756]
["bitfinex","ETHUSD",1742803202619,7.57528001,2072.6,2072.2,5.3756]
["bitfinex","ETHUSD",1742803202987,12.40034001,2072.6,2072.1,5.3759]
["bitfinex","ETHUSD",1742803203229,4.82511,2072.5,2072.1,5.3759]
["bitfinex","ETHUSD",1742803203517,4.82511,2072.5,2072.1,10.2018]
["bitfinex","ETHUSD",1742803203990,4.82511,2072.5,2072.1,5.3759]
["bitfinex","ETHUSD",1742803204394,4.82511,2072.5,2072.1,4.8259]
["bitfinex","ETHUSD",1742803204627,2.75038001,2072.6,2072.2,6.419375]
["bitfinex","ETHUSD",1742803204803,7.57534001,2072.6,2072.2,6.419375]
["bitfinex","ETHUSD",1742803205126,2.75038001,2072.6,2072.2,6.419245]
["bitfinex","ETHUSD",1742803205328,3.0,2072.6,2072.2,1.043655]
["bitfinex","ETHUSD",1742803205534,3.0,2072.7,2072.3,4.82534]
["bitfinex","ETHUSD",1742803205818,4.82476,2072.7,2072.3,4.82544]
["bitfinex","ETHUSD",1742803205994,3.0,2072.8,2072.4,0.7844]
["bitfinex","ETHUSD",1742803206201,10.27742,2073.0,2072.5,5.37508]
["bitfinex","ETHUSD",1742803206393,10.27742,2073.0,2072.6,0.615948]
["bitfinex","ETHUSD",1742803206604,4.82424,2072.9,2072.6,0.615948]
["bitfinex","ETHUSD",1742803206917,3.0,2072.9,2072.2,0.7844]
["bitfinex","ETHUSD",1742803207117,4.82495,2072.6,2072.2,5.61013]
["bitfinex","ETHUSD",1742803207331,4.82462,2072.7,2072.3,4.82538]
["bitfinex","ETHUSD",1742803207824,4.82083,2074.4,2072.4,0.04824949]
["bitfinex","ETHUSD",1742803207998,5.59929,2073.5,2073.0,4.82376]
["bitfinex","ETHUSD",1742803208194,0.7764,2073.5,2073.1,9.6472]
["bitfinex","ETHUSD",1742803208435,5.59917,2073.5,2073.1,4.8236]
["bitfinex","ETHUSD",1742803209225,4.82119,2074.2,2073.1,4.8236]
["bitfinex","ETHUSD",1742803209226,4.82126,2074.2,2073.2,4.82346]
["bitfinex","ETHUSD",1742803209427,0.7764,2074.1,2073.5,0.55]
["bitfinex","ETHUSD",1742803209601,4.82226,2073.8,2073.4,0.55]
["bitfinex","ETHUSD",1742803209805,4.82226,2073.8,2073.4,6.997822]
["bitfinex","ETHUSD",1742803210002,0.7764,2073.7,2073.2,0.7844]
["bitfinex","ETHUSD",1742803210212,4.82262,2073.6,2073.1,5.1908145]
["bitfinex","ETHUSD",1742803210393,9.64534,2073.6,2073.1,5.1908145]
["bitfinex","ETHUSD",1742803210798,5.59872,2073.7,2073.2,4.82339]
["bitfinex","ETHUSD",1742803211000,0.7764,2073.7,2073.4,4.82288]
["bitfinex","ETHUSD",1742803211334,0.7764,2073.7,2073.4,0.9646]
["bitfinex","ETHUSD",1742803211623,0.7656,2073.9,2073.6,4.82239]
["bitfinex","ETHUSD",1742803211827,4.723,2074.1,2073.6,4.82239]
["bitfinex","ETHUSD",1742803212005,5.5006,2074.2,2073.8,4.82195]
["bitfinex","ETHUSD",1742803212205,0.7656,2074.2,2073.8,4.82195]
["bitfinex","ETHUSD",1742803212409,0.7656,2074.2,2073.8,4.82194]
["bitfinex","ETHUSD",1742803212807,4.8217,2074.0,2073.5,5.37271]
["bitfinex","ETHUSD",1742803213012,7.82196,2073.9,2073.5,0.55]
["bitfinex","ETHUSD",1742803213212,3.0,2073.9,2073.5,5.37268]
["bitfinex","ETHUSD",1742803214632,3.0,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742803214816,9.55939,2074.1,2073.7,4.82221]
["bitfinex","ETHUSD",1742803214817,4.738,2074.1,2073.7,4.82221]
["bitfinex","ETHUSD",1742803215023,4.738,2074.1,2073.6,4.82247]
["bitfinex","ETHUSD",1742803215225,9.55939,2074.1,2073.6,4.82247]
["bitfinex","ETHUSD",1742803215601,4.738,2074.1,2073.6,4.82247]
["bitfinex","ETHUSD",1742803215807,3.7656,2074.2,2074.0,4.82141]
["bitfinex","ETHUSD",1742803216014,3.0,2074.2,2073.9,4.82178]
["bitfinex","ETHUSD",1742803216216,3.0,2074.2,2073.8,0.55]
["bitfinex","ETHUSD",1742803216422,3.0,2074.2,2074.0,4.82157]
["bitfinex","ETHUSD",1742803216836,3.0,2074.2,2073.9,4.82172]
["bitfinex","ETHUSD",1742803217033,3.7656,2074.4,2073.9,4.82166]
["bitfinex","ETHUSD",1742803217332,8.58629,2074.4,2073.9,4.82166]
["bitfinex","ETHUSD",1742803217832,8.58629,2074.4,2074.0,0.40950627]
["bitfinex","ETHUSD",1742803219425,3.7656,2074.4,2074.0,0.40950627]
["bitfinex","ETHUSD",1742803219620,3.7656,2074.4,2074.0,5.8360229]
["bitfinex","ETHUSD",1742803220741,0.7656,2074.6,2074.0,1.0145329]
["bitfinex","ETHUSD",1742803220926,5.5036,2074.6,2074.2,4.82104]
["bitfinex","ETHUSD",1742803221127,3.0,2074.5,2074.2,4.82104]
["bitfinex","ETHUSD",1742803221335,3.0,2074.5,2074.3,0.40434583]
["bitfinex","ETHUSD",1742803221711,3.0,2074.5,2074.2,4.82104]
["bitfinex","ETHUSD",1742803221912,3.7656,2074.6,2074.4,0.40434583]
["bitfinex","ETHUSD",1742803222213,2.57985,2074.6,2074.5,0.40022424]
["bitfinex","ETHUSD",1742803222408,0.7656,2074.6,2074.1,0.55]
["bitfinex","ETHUSD",1742803222639,0.7725,2075.1,2074.8,4.81958]
["bitfinex","ETHUSD",1742803222844,0.7725,2075.1,2074.2,1.7697306]
["bitfinex","ETHUSD",1742803222845,0.7725,2075.1,2074.5,0.55]
["bitfinex","ETHUSD",1742803223044,3.7725,2075.1,2074.6,0.40022424]
["bitfinex","ETHUSD",1742803223237,4.81965,2074.9,2074.4,4.82067]
["bitfinex","ETHUSD",1742803223472,4.81974,2074.8,2074.5,0.39920191]
["bitfinex","ETHUSD",1742803223642,7.81974,2074.8,2074.5,0.39920191]
["bitfinex","ETHUSD",1742803223937,3.0,2074.8,2074.5,5.21960191]
["bitfinex","ETHUSD",1742803224142,3.0,2074.8,2074.5,0.39920191]
["bitfinex","ETHUSD",1742803224515,3.0,2074.8,2074.5,5.21952191]
["bitfinex","ETHUSD",1742803224717,3.0,2074.8,2074.5,1.5073297]
["bitfinex","ETHUSD",1742803225935,3.0,2074.8,2074.5,11.1479797]
["bitfinex","ETHUSD",1742803226145,3.0,2074.8,2074.6,4.82011]
["bitfinex","ETHUSD",1742803226448,7.81936,2075.0,2074.7,0.39406251]
["bitfinex","ETHUSD",1742803226637,7.81936,2075.0,2074.5,10.74871779]
["bitfinex","ETHUSD",1742803226835,0.7725,2075.1,2074.6,6.49177]
["bitfinex","ETHUSD",1742803227149,0.7725,2075.6,2074.8,0.7713]
["bitfinex","ETHUSD",1742803227317,4.81822,2075.5,2075.0,4.81918]
["bitfinex","ETHUSD",1742803227930,4.81822,2075.5,2075.1,0.36011293]
["bitfinex","ETHUSD",1742803228319,3.0,2075.4,2075.1,0.36011293]
["bitfinex","ETHUSD",1742803228540,3.0,2075.4,2075.1,1.41499222]
["bitfinex","ETHUSD",1742803228725,0.7725,2075.8,2075.3,4.81858]
["bitfinex","ETHUSD",1742803228942,5.59006,2075.8,2075.3,4.81854]
["bitfinex","ETHUSD",1742803229136,3.0,2075.7,2075.4,0.35918708]
["bitfinex","ETHUSD",1742803229322,10.40767,2075.8,2075.4,0.35918708]
["bitfinex","ETHUSD",1742803229525,3.0,2075.6,2075.4,0.35918708]
["bitfinex","ETHUSD",1742803229851,7.81796,2075.6,2075.4,0.35918708]
["bitfinex","ETHUSD",1742803230052,3.0,2075.5,2074.9,6.14068]
["bitfinex","ETHUSD",1742803230235,8.59093,2075.4,2075.0,0.32637848]
["bitfinex","ETHUSD",1742803231053,0.7725,2075.6,2075.4,4.8182]
["bitfinex","ETHUSD",1742803231345,10.40763,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803231545,5.59004,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803231755,5.59004,2075.8,2075.4,4.8182]
["bitfinex","ETHUSD",1742803231956,5.59004,2075.8,2075.4,5.781858]
["bitfinex","ETHUSD",1742803232255,5.59004,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803232441,10.40758,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803233142,5.59004,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803233933,4.81774,2075.7,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803234552,5.59004,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803235057,0.7725,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803235224,5.58994,2075.8,2075.5,1.49597717]
["bitfinex","ETHUSD",1742803236141,4.81765,2075.7,2075.5,1.49597717]
["bitfinex","ETHUSD",1742803236454,5.58994,2075.8,2075.5,0.32619397]
["bitfinex","ETHUSD",1742803239057,4.818,2075.6,2075.2,4.81879]
["bitfinex","ETHUSD",1742803239961,4.818,2075.6,2075.0,5.18294814]
["bitfinex","ETHUSD",1742803240138,4.818,2075.6,2075.1,4.81893]
["bitfinex","ETHUSD",1742803240341,4.818,2075.6,2075.2,5.300613]
["bitfinex","ETHUSD",1742803240554,3.95398038,2075.7,2075.3,4.81846]
["bitfinex","ETHUSD",1742803240756,8.77172038,2075.7,2075.3,4.81846]
["bitfinex","ETHUSD",1742803240949,4.81798,2075.6,2075.2,0.481893]
["bitfinex","ETHUSD",1742803241159,9.63605,2075.6,2075.2,5.300693]
["bitfinex","ETHUSD",1742803241365,4.8182,2075.5,2075.2,0.481893]
["bitfinex","ETHUSD",1742803243067,4.8182,2075.5,2075.1,4.81888]
["bitfinex","ETHUSD",1742803243227,5.601,2075.5,2075.1,4.81888]
["bitfinex","ETHUSD",1742803243865,4.81844,2075.4,2075.0,4.81926]
["bitfinex","ETHUSD",1742803244044,3.0,2075.3,2075.0,4.81926]
["bitfinex","ETHUSD",1742803244435,0.7828,2075.8,2075.1,0.55]
["bitfinex","ETHUSD",1742803244658,5.60031,2075.8,2075.3,4.81848]
["bitfinex","ETHUSD",1742803244854,5.60031,2075.8,2075.3,5.63468]
["bitfinex","ETHUSD",1742803245162,3.0,2075.7,2075.4,4.81834]
["bitfinex","ETHUSD",1742803246271,7.81774,2075.7,2075.3,5.63468]
["bitfinex","ETHUSD",1742803246451,3.7828,2075.8,2075.5,4.8181]
["bitfinex","ETHUSD",1742803246868,3.0,2075.8,2075.5,4.8181]
["bitfinex","ETHUSD",1742803247046,3.0,2075.8,2075.4,1.10264626]
["bitfinex","ETHUSD",1742803247253,7.81755,2075.8,2075.4,5.92095626]
["bitfinex","ETHUSD",1742803248243,7.81755,2075.8,2075.4,10.73911626]
["bitfinex","ETHUSD",1742803248444,7.81755,2075.8,2075.5,1.15553163]
["bitfinex","ETHUSD",1742803248666,0.7828,2076.0,2075.7,4.81765]
["bitfinex","ETHUSD",1742803248870,3.0,2075.9,2075.6,4.81784]
["bitfinex","ETHUSD",1742803249045,7.81722,2075.9,2075.5,5.97349163]
["bitfinex","ETHUSD",1742803249367,7.81722,2075.9,2075.6,0.70761379]
["bitfinex","ETHUSD",1742803249771,7.81741,2075.8,2075.7,0.3209355]
["bitfinex","ETHUSD",1742803250159,8.64858298,2075.8,2075.7,0.3209355]
["bitfinex","ETHUSD",1742803250366,3.0,2075.5,2075.2,4.81875]
["bitfinex","ETHUSD",1742803250555,3.0,2075.5,2075.2,6.1181838]
["bitfinex","ETHUSD",1742803251174,5.60129,2075.4,2075.2,1.2994338]
["bitfinex","ETHUSD",1742803251349,5.60129,2075.4,2075.0,4.81923]
["bitfinex","ETHUSD",1742803251548,0.7828,2075.4,2075.0,4.81923]
["bitfinex","ETHUSD",1742803251756,8.60117,2075.4,2075.0,4.81915]
["bitfinex","ETHUSD",1742803251954,8.60117,2075.4,2075.0,9.63828]
["bitfinex","ETHUSD",1742803252378,3.7828,2075.4,2075.1,4.81902]
["bitfinex","ETHUSD",1742803252580,0.7828,2075.4,2075.2,5.782595]
["bitfinex","ETHUSD",1742803252872,0.7828,2075.4,2075.2,0.963815]
["bitfinex","ETHUSD",1742803253690,5.60116,2075.4,2075.0,4.81921]
["bitfinex","ETHUSD",1742803253886,26.64,2076.5,2075.1,0.55]
["bitfinex","ETHUSD",1742803254046,5.57162,2075.9,2075.5,4.81811]
["bitfinex","ETHUSD",1742803254247,4.81742,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742803254442,4.81742,2075.8,2075.5,0.963689]
["bitfinex","ETHUSD",1742803254443,3.0,2075.7,2075.5,0.963689]
["bitfinex","ETHUSD",1742803256986,3.0,2075.8,2075.5,5.781799]
["bitfinex","ETHUSD",1742803257152,3.0,2075.8,2075.5,0.963689]
["bitfinex","ETHUSD",1742803257354,7.81743,2075.8,2075.4,4.81831]
["bitfinex","ETHUSD",1742803257695,0.7544,2075.9,2075.4,4.81834]
["bitfinex","ETHUSD",1742803258182,3.0,2075.8,2075.5,4.8179]
["bitfinex","ETHUSD",1742803260266,7.8175,2075.8,2075.4,4.81834]
["bitfinex","ETHUSD",1742803260562,7.8175,2075.8,2075.4,10.731322]
["bitfinex","ETHUSD",1742803261366,3.0,2075.8,2075.5,4.81808]
["bitfinex","ETHUSD",1742803261893,3.0,2075.8,2075.4,1.094752]
["bitfinex","ETHUSD",1742803262097,3.7544,2075.9,2075.6,4.81775]
["bitfinex","ETHUSD",1742803262285,3.7544,2075.9,2075.5,4.81806]
["bitfinex","ETHUSD",1742803262485,3.7544,2075.9,2075.6,4.81778]
["bitfinex","ETHUSD",1742803262792,8.57172,2075.9,2075.5,4.81806]
["bitfinex","ETHUSD",1742803262997,8.57172,2075.9,2075.5,4.81803]
["bitfinex","ETHUSD",1742803263291,3.7544,2075.9,2075.6,5.781487]
["bitfinex","ETHUSD",1742803263791,3.0,2076.0,2075.7,9.63493]
["bitfinex","ETHUSD",1742803264091,0.7544,2076.1,2075.6,1.724137]
["bitfinex","ETHUSD",1742803264291,4.81629,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742803264470,3.0,2076.2,2075.9,4.81718]
["bitfinex","ETHUSD",1742803264676,3.0,2076.2,2076.0,0.22896297]
["bitfinex","ETHUSD",1742803266593,7.81604,2076.4,2076.0,5.04575297]
["bitfinex","ETHUSD",1742803267084,7.81604,2076.4,2076.0,0.22896297]
["bitfinex","ETHUSD",1742803267285,3.0,2076.2,2076.0,1.29134527]
["bitfinex","ETHUSD",1742803267678,7.81604,2076.4,2076.0,6.10826527]
["bitfinex","ETHUSD",1742803267873,3.0,2076.2,2076.0,1.29134527]
["bitfinex","ETHUSD",1742803268400,7.8165,2076.2,2076.0,1.29134527]
["bitfinex","ETHUSD",1742803268605,8.58122,2076.1,2076.0,0.22896297]
["bitfinex","ETHUSD",1742803268893,4.81709,2076.0,2075.6,4.81784]
["bitfinex","ETHUSD",1742803269093,4.81709,2076.0,2075.7,0.22896297]
["bitfinex","ETHUSD",1742803271770,13.39805,2076.1,2075.7,0.22896297]
["bitfinex","ETHUSD",1742803272093,13.39805,2076.1,2075.7,5.66919207]
["bitfinex","ETHUSD",1742803272297,3.0,2076.0,2075.7,0.85157207]
["bitfinex","ETHUSD",1742803272512,4.81728,2075.9,2075.7,0.85157207]
["bitfinex","ETHUSD",1742803272890,3.0,2076.1,2075.9,0.821]
["bitfinex","ETHUSD",1742803273096,3.0,2076.3,2076.0,4.81695]
["bitfinex","ETHUSD",1742803273410,12.63187,2076.5,2076.1,5.60944797]
["bitfinex","ETHUSD",1742803273803,12.63189,2076.5,2076.1,5.60944797]
["bitfinex","ETHUSD",1742803274101,7.81588,2076.5,2076.1,5.60942797]
["bitfinex","ETHUSD",1742803274274,4.81604,2076.4,2076.1,0.79275797]
["bitfinex","ETHUSD",1742803274471,4.81604,2076.4,2076.2,1.0426538]
["bitfinex","ETHUSD",1742803274668,0.7645,2076.6,2076.3,0.22622538]
["bitfinex","ETHUSD",1742803274872,5.58019,2076.6,2076.1,4.81661]
["bitfinex","ETHUSD",1742803275206,5.58019,2076.6,2076.2,5.04267538]
["bitfinex","ETHUSD",1742803275401,9.53633,2076.7,2076.3,4.81623]
["bitfinex","ETHUSD",1742803275604,9.53638,2076.7,2076.4,0.98589054]
["bitfinex","ETHUSD",1742803275815,4.721,2076.7,2076.4,4.81581]
["bitfinex","ETHUSD",1742803276100,5.57917,2077.0,2076.6,4.81543]
["bitfinex","ETHUSD",1742803276312,4.81486,2076.9,2076.5,4.81573]
["bitfinex","ETHUSD",1742803276494,4.81486,2076.9,2076.5,5.40204354]
["bitfinex","ETHUSD",1742803276698,4.81486,2076.9,2076.6,0.22622538]
["bitfinex","ETHUSD",1742803277298,3.0,2076.8,2076.6,0.22622538]
["bitfinex","ETHUSD",1742803277811,5.509,2077.2,2076.9,4.81476]
["bitfinex","ETHUSD",1742803277999,3.0,2077.0,2076.7,0.7631]
["bitfinex","ETHUSD",1742803278177,4.81441,2077.1,2076.8,0.58530358]
["bitfinex","ETHUSD",1742803278376,4.81463,2077.0,2076.8,0.81152896]
["bitfinex","ETHUSD",1742803278599,7.81463,2077.0,2076.8,0.22622538]
["bitfinex","ETHUSD",1742803278904,3.0,2077.0,2076.8,0.22622538]
["bitfinex","ETHUSD",1742803279104,4.81441,2077.1,2076.8,0.22622538]
["bitfinex","ETHUSD",1742803279602,7.81441,2077.1,2076.8,0.22622538]
["bitfinex","ETHUSD",1742803280007,4.81464,2077.0,2076.8,0.22622538]
["bitfinex","ETHUSD",1742803280705,12.62893,2077.1,2076.8,0.22622538]
["bitfinex","ETHUSD",1742803280908,7.81441,2077.1,2076.8,1.28823992]
["bitfinex","ETHUSD",1742803283615,5.57373,2076.5,2076.1,4.81671]
["bitfinex","ETHUSD",1742803283815,4.81603,2076.4,2076.2,1.514056]
["bitfinex","ETHUSD",1742803283983,10.38962,2076.5,2076.2,1.514056]
["bitfinex","ETHUSD",1742803284710,5.57369,2076.5,2076.2,1.514056]
["bitfinex","ETHUSD",1742803286286,4.81557,2076.6,2076.3,4.81617]
["bitfinex","ETHUSD",1742803286287,3.0,2076.6,2076.3,4.81617]
["bitfinex","ETHUSD",1742803286485,3.0,2076.6,2076.3,4.81615]
["bitfinex","ETHUSD",1742803286786,3.0,2076.6,2076.4,1.1146676]
["bitfinex","ETHUSD",1742803287616,8.57318,2076.7,2076.4,1.1146676]
["bitfinex","ETHUSD",1742803287813,3.0,2076.7,2076.5,4.81571]
["bitfinex","ETHUSD",1742803288117,3.0,2076.7,2076.4,6.7125376]
["bitfinex","ETHUSD",1742803288313,0.7578,2076.9,2076.4,1.8965676]
["bitfinex","ETHUSD",1742803288536,0.7578,2076.9,2076.6,4.81539]
["bitfinex","ETHUSD",1742803288813,3.7578,2076.9,2076.6,4.81539]
["bitfinex","ETHUSD",1742803289117,4.81477,2077.0,2076.6,4.81539]
["bitfinex","ETHUSD",1742803289296,4.81421,2077.2,2076.8,4.81491]
["bitfinex","ETHUSD",1742803289492,4.81421,2077.2,2076.6,4.86371153]
["bitfinex","ETHUSD",1742803289493,4.81449,2077.1,2076.7,5.59716]
["bitfinex","ETHUSD",1742803289698,9.6291,2077.1,2076.7,7.17756008]
["bitfinex","ETHUSD",1742803289902,4.81465,2077.0,2076.7,7.17756008]
["bitfinex","ETHUSD",1742803290098,4.81449,2077.1,2076.6,0.7819]
["bitfinex","ETHUSD",1742803290322,4.81446,2077.1,2076.7,4.8151]
["bitfinex","ETHUSD",1742803290624,4.81435,2077.2,2076.8,4.81495]
["bitfinex","ETHUSD",1742803290994,3.0,2077.2,2076.9,4.81482]
["bitfinex","ETHUSD",1742803291194,3.7578,2077.3,2076.9,9.62951]
["bitfinex","ETHUSD",1742803291395,3.0,2077.6,2077.0,4.81463]
["bitfinex","ETHUSD",1742803291597,3.0,2077.3,2077.0,4.81463]
["bitfinex","ETHUSD",1742803292014,3.0,2077.5,2077.0,0.7819]
["bitfinex","ETHUSD",1742803292214,3.0,2077.3,2077.0,5.59651]
["bitfinex","ETHUSD",1742803292617,7.81396,2077.3,2076.9,4.81484]
["bitfinex","ETHUSD",1742803292814,7.81396,2077.3,2076.9,6.329377]
["bitfinex","ETHUSD",1742803293203,4.81372,2077.4,2076.9,6.329207]
["bitfinex","ETHUSD",1742803293423,7.81399,2077.3,2076.9,6.329207]
["bitfinex","ETHUSD",1742803293632,12.62812,2077.3,2076.9,6.329207]
["bitfinex","ETHUSD",1742803293932,4.81418,2077.2,2076.9,1.514537]
["bitfinex","ETHUSD",1742803294139,3.0,2077.2,2076.9,6.329357]
["bitfinex","ETHUSD",1742803294705,3.0,2077.2,2077.0,0.19646078]
["bitfinex","ETHUSD",1742803295404,3.0,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742803295601,7.81417,2077.2,2077.1,0.19646078]
["bitfinex","ETHUSD",1742803295925,3.0,2077.4,2077.1,5.01067078]
["bitfinex","ETHUSD",1742803296407,3.0,2077.4,2077.2,4.81403]
["bitfinex","ETHUSD",1742803296724,0.1207868,2077.9,2077.3,0.04814048]
["bitfinex","ETHUSD",1742803296925,0.1207868,2077.9,2077.4,5.56016078]
["bitfinex","ETHUSD",1742803297107,0.1207868,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803297301,0.1207868,2077.9,2077.5,6.65820013]
["bitfinex","ETHUSD",1742803297509,5.7519268,2077.9,2077.6,0.19646078]
["bitfinex","ETHUSD",1742803298208,3.9392868,2077.9,2077.6,0.19646078]
["bitfinex","ETHUSD",1742803298942,8.7518568,2077.9,2077.6,0.19646078]
["bitfinex","ETHUSD",1742803299128,8.7518568,2077.9,2077.6,4.01773187]
["bitfinex","ETHUSD",1742803299444,3.9392868,2077.9,2077.6,4.01773187]
["bitfinex","ETHUSD",1742803300703,4.8128,2077.8,2077.6,0.19646078]
["bitfinex","ETHUSD",1742803301065,3.9392868,2077.9,2077.6,5.00970078]
["bitfinex","ETHUSD",1742803301342,0.1207868,2077.9,2077.7,4.81298]
["bitfinex","ETHUSD",1742803301499,0.1207868,2077.9,2077.8,0.19355086]
["bitfinex","ETHUSD",1742803301828,0.1207868,2077.9,2077.7,5.79518808]
["bitfinex","ETHUSD",1742803302031,0.1207868,2077.9,2077.8,0.19355086]
["bitfinex","ETHUSD",1742803302418,0.1207868,2077.9,2077.7,5.79518808]
["bitfinex","ETHUSD",1742803302701,0.1207868,2077.9,2077.8,0.19355086]
["bitfinex","ETHUSD",1742803303012,0.1207868,2077.9,2077.7,0.98226808]
["bitfinex","ETHUSD",1742803303217,0.1207868,2077.9,2077.8,0.19355086]
["bitfinex","ETHUSD",1742803303633,0.1207868,2077.9,2077.7,0.98226808]
["bitfinex","ETHUSD",1742803303808,0.1207868,2077.9,2077.8,0.18982286]
["bitfinex","ETHUSD",1742803304209,0.1207868,2077.9,2077.7,0.98226808]
["bitfinex","ETHUSD",1742803304419,0.1207868,2077.9,2077.8,0.18982286]
["bitfinex","ETHUSD",1742803304834,0.1207868,2077.9,2077.7,5.79526808]
["bitfinex","ETHUSD",1742803305041,0.1207868,2077.9,2077.8,6.14454767]
["bitfinex","ETHUSD",1742803305555,0.1207868,2077.9,2077.8,7.50564767]
["bitfinex","ETHUSD",1742803305849,0.1207868,2077.9,2077.8,12.24664767]
["bitfinex","ETHUSD",1742803306535,0.1207868,2077.9,2077.8,12.60951123]
["bitfinex","ETHUSD",1742803309644,0.1207868,2077.9,2077.8,2.50573123]
["bitfinex","ETHUSD",1742803309849,0.1207868,2077.9,2077.8,1.33176767]
["bitfinex","ETHUSD",1742803310011,0.1207868,2077.9,2077.8,6.14454767]
["bitfinex","ETHUSD",1742803311041,0.1207868,2077.9,2077.8,7.0614611]
["bitfinex","ETHUSD",1742803311223,0.1207868,2077.9,2077.8,7.8725611]
["bitfinex","ETHUSD",1742803313249,0.1207868,2077.9,2077.8,7.0614611]
["bitfinex","ETHUSD",1742803313765,0.1207868,2077.9,2077.8,6.5114611]
["bitfinex","ETHUSD",1742803314134,0.1207868,2077.9,2077.8,1.33176767]
["bitfinex","ETHUSD",1742803314445,0.1207868,2077.9,2077.8,6.14454767]
["bitfinex","ETHUSD",1742803315539,0.1207868,2077.9,2077.8,6.50990669]
["bitfinex","ETHUSD",1742803318069,0.1207868,2077.9,2077.8,7.82600669]
["bitfinex","ETHUSD",1742803321038,0.1207868,2077.9,2077.8,1.33176767]
["bitfinex","ETHUSD",1742803321243,0.1207868,2077.9,2077.8,6.14454767]
["bitfinex","ETHUSD",1742803322070,0.1207868,2077.9,2077.8,1.33176767]
["bitfinex","ETHUSD",1742803322277,0.1207868,2077.9,2077.8,0.18982286]
["bitfinex","ETHUSD",1742803322572,0.1207868,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803322756,0.1207868,2077.9,2077.8,5.53202407]
["bitfinex","ETHUSD",1742803327072,0.1207868,2077.9,2077.8,6.39163953]
["bitfinex","ETHUSD",1742803327272,0.1207868,2077.9,2077.8,6.34352407]
["bitfinex","ETHUSD",1742803327600,0.1207868,2077.9,2077.8,7.49588301]
["bitfinex","ETHUSD",1742803328571,0.1207868,2077.9,2077.8,6.68438301]
["bitfinex","ETHUSD",1742803329779,0.1207868,2077.9,2077.8,7.49588301]
["bitfinex","ETHUSD",1742803334729,0.1207868,2077.9,2077.8,12.20988301]
["bitfinex","ETHUSD",1742803337335,0.1207868,2077.9,2077.8,13.18796578]
["bitfinex","ETHUSD",1742803342615,0.1207868,2077.9,2077.8,12.37646578]
["bitfinex","ETHUSD",1742803342816,0.1207868,2077.9,2077.8,6.13438301]
["bitfinex","ETHUSD",1742803343022,0.1207868,2077.9,2077.8,4.98202407]
["bitfinex","ETHUSD",1742803343720,0.1207868,2077.9,2077.8,0.16924407]
["bitfinex","ETHUSD",1742803344136,0.8157,2077.8,2077.7,26.602]
["bitfinex","ETHUSD",1742803344322,0.8157,2077.8,2077.6,4.81315]
["bitfinex","ETHUSD",1742803344523,0.8157,2077.8,2077.6,4.81306]
["bitfinex","ETHUSD",1742803344724,0.8157,2077.8,2077.6,5.763966]
["bitfinex","ETHUSD",1742803344926,0.8157,2077.8,2077.6,10.577126]
["bitfinex","ETHUSD",1742803345439,0.8157,2077.8,2077.6,5.763966]
["bitfinex","ETHUSD",1742803345948,0.8157,2077.8,2077.4,5.76183992]
["bitfinex","ETHUSD",1742803345949,5.62852,2077.8,2077.4,5.76183992]
["bitfinex","ETHUSD",1742803346154,4.81304,2077.7,2077.4,0.94830992]
["bitfinex","ETHUSD",1742803346325,5.62852,2077.8,2077.4,4.81361]
["bitfinex","ETHUSD",1742803348655,0.8157,2077.6,2077.3,4.81384]
["bitfinex","ETHUSD",1742803348853,0.8157,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742803349026,5.62903,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742803349226,10.44242,2077.6,2077.2,8.480276]
["bitfinex","ETHUSD",1742803349426,5.62903,2077.6,2077.2,8.480276]
["bitfinex","ETHUSD",1742803349851,10.4424,2077.6,2077.2,8.480276]
["bitfinex","ETHUSD",1742803350072,5.62903,2077.6,2077.1,4.8144]
["bitfinex","ETHUSD",1742803350232,4.81383,2077.4,2077.0,4.81457]
["bitfinex","ETHUSD",1742803350626,0.8157,2077.5,2077.1,4.81438]
["bitfinex","ETHUSD",1742803350627,5.62928,2077.5,2077.1,4.81438]
["bitfinex","ETHUSD",1742803350858,10.44295,2077.5,2077.1,4.81438]
["bitfinex","ETHUSD",1742803351278,0.8157,2077.5,2077.2,0.55]
["bitfinex","ETHUSD",1742803351568,0.8157,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742803351954,0.8157,2077.7,2077.6,4.81314]
["bitfinex","ETHUSD",1742803352159,0.8157,2077.7,2077.6,9.62618]
["bitfinex","ETHUSD",1742803352363,0.1207868,2077.9,2077.6,10.47057215]
["bitfinex","ETHUSD",1742803352364,0.9364868,2077.9,2077.6,10.47057215]
["bitfinex","ETHUSD",1742803352582,0.9364868,2077.9,2077.7,4.81292]
["bitfinex","ETHUSD",1742803354458,0.9364868,2077.9,2077.7,4.81289]
["bitfinex","ETHUSD",1742803354863,0.9364868,2077.9,2077.8,0.15968493]
["bitfinex","ETHUSD",1742803355031,0.9364868,2077.9,2077.8,4.97246493]
["bitfinex","ETHUSD",1742803355232,0.9364868,2077.9,2077.8,0.15968493]
["bitfinex","ETHUSD",1742803355540,0.9364868,2077.9,2077.7,4.81301]
["bitfinex","ETHUSD",1742803355741,0.9364868,2077.9,2077.8,0.15968493]
["bitfinex","ETHUSD",1742803356240,0.9364868,2077.9,2077.7,5.86007422]
["bitfinex","ETHUSD",1742803356852,0.9364868,2077.9,2077.8,0.15968493]
["bitfinex","ETHUSD",1742803357053,0.9364868,2077.9,2077.7,5.86007422]
["bitfinex","ETHUSD",1742803357255,0.9364868,2077.9,2077.8,0.15968493]
["bitfinex","ETHUSD",1742803357560,0.1207868,2077.9,2077.8,5.98049913]
["bitfinex","ETHUSD",1742803357756,0.1207868,2077.9,2077.8,6.14018406]
["bitfinex","ETHUSD",1742803357960,0.1207868,2077.9,2077.8,1.32740406]
["bitfinex","ETHUSD",1742803358265,0.9161868,2077.9,2077.8,0.15968493]
["bitfinex","ETHUSD",1742803358470,0.9161868,2077.9,2077.5,14.86558]
["bitfinex","ETHUSD",1742803358630,5.7287668,2077.9,2077.6,0.15968493]
["bitfinex","ETHUSD",1742803359466,10.5415068,2077.9,2077.6,0.15968493]
["bitfinex","ETHUSD",1742803359669,4.81278,2077.8,2077.6,0.15968493]
["bitfinex","ETHUSD",1742803359965,0.9161868,2077.9,2077.6,0.15968493]
["bitfinex","ETHUSD",1742803360162,4.81286,2077.8,2077.6,0.15968493]
["bitfinex","ETHUSD",1742803360351,5.7289068,2077.9,2077.5,4.81336]
["bitfinex","ETHUSD",1742803360667,10.5416268,2077.9,2077.5,4.81336]
["bitfinex","ETHUSD",1742803360853,10.5416268,2077.9,2077.6,0.15968493]
["bitfinex","ETHUSD",1742803362767,5.7289068,2077.9,2077.6,4.97290493]
["bitfinex","ETHUSD",1742803362941,10.5415768,2077.9,2077.6,0.15968493]
["bitfinex","ETHUSD",1742803363370,0.9161868,2077.9,2077.6,4.97289493]
["bitfinex","ETHUSD",1742803363545,0.9161868,2077.9,2077.7,4.81291]
["bitfinex","ETHUSD",1742803363743,0.9161868,2077.9,2077.6,5.47018442]
["bitfinex","ETHUSD",1742803364068,5.7287368,2077.9,2077.6,0.49728949]
["bitfinex","ETHUSD",1742803364240,5.7287368,2077.9,2077.7,0.16145077]
["bitfinex","ETHUSD",1742803364440,5.7287368,2077.9,2077.5,4.81343]
["bitfinex","ETHUSD",1742803364667,5.7287368,2077.9,2077.6,0.16145077]
["bitfinex","ETHUSD",1742803365273,0.9161868,2077.9,2077.6,4.97467077]
["bitfinex","ETHUSD",1742803365769,5.7288168,2077.9,2077.6,0.16145077]
["bitfinex","ETHUSD",1742803365949,0.7954,2077.7,2077.6,0.16145077]
["bitfinex","ETHUSD",1742803366369,0.7954,2077.7,2077.5,4.81346]
["bitfinex","ETHUSD",1742803366673,0.7954,2077.7,2077.6,0.16145077]
["bitfinex","ETHUSD",1742803366973,0.7954,2077.8,2077.6,0.16145077]
["bitfinex","ETHUSD",1742803367537,4.81301,2077.7,2077.6,0.16145077]
["bitfinex","ETHUSD",1742803367840,4.81301,2077.7,2076.4,4.81595]
["bitfinex","ETHUSD",1742803367841,0.7954,2077.0,2076.5,9.49478]
["bitfinex","ETHUSD",1742803368037,4.81497,2076.9,2076.5,9.63147]
["bitfinex","ETHUSD",1742803368269,4.81533,2076.7,2076.3,5.59456]
["bitfinex","ETHUSD",1742803368472,4.81533,2076.7,2076.3,9.63219]
["bitfinex","ETHUSD",1742803368676,0.7954,2076.6,2076.3,4.81615]
["bitfinex","ETHUSD",1742803369078,0.7954,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742803369283,3.0,2076.9,2076.7,4.81521]
["bitfinex","ETHUSD",1742803369453,3.7954,2077.0,2076.7,4.81521]
["bitfinex","ETHUSD",1742803369778,3.7954,2077.0,2076.8,0.11114628]
["bitfinex","ETHUSD",1742803369952,7.81486,2076.9,2076.8,0.11114628]
["bitfinex","ETHUSD",1742803370153,9.444886,2076.9,2076.4,9.63193]
["bitfinex","ETHUSD",1742803370349,9.444886,2076.9,2076.5,4.81578]
["bitfinex","ETHUSD",1742803370551,9.444886,2076.9,2076.5,4.92692628]
["bitfinex","ETHUSD",1742803371083,4.630026,2076.9,2076.6,4.81556]
["bitfinex","ETHUSD",1742803371678,3.0,2076.9,2076.7,0.11114628]
["bitfinex","ETHUSD",1742803372290,4.8151,2076.8,2076.7,0.11114628]
["bitfinex","ETHUSD",1742803372503,5.6105,2076.8,2076.7,0.11114628]
["bitfinex","ETHUSD",1742803372644,5.6105,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742803372847,5.6105,2076.8,2076.5,0.11602862]
["bitfinex","ETHUSD",1742803373049,0.7954,2076.8,2076.6,4.8154]
["bitfinex","ETHUSD",1742803373249,0.7954,2076.8,2076.7,0.11602862]
["bitfinex","ETHUSD",1742803373555,0.7954,2076.8,2076.7,4.93135862]
["bitfinex","ETHUSD",1742803374298,0.7954,2076.8,2076.7,0.11602862]
["bitfinex","ETHUSD",1742803374902,0.7954,2076.8,2076.7,4.93135862]
["bitfinex","ETHUSD",1742803375876,0.7954,2076.8,2076.7,0.11602862]
["bitfinex","ETHUSD",1742803376208,0.7954,2076.8,2076.7,4.93135862]
["bitfinex","ETHUSD",1742803376383,0.7954,2076.8,2076.7,0.11602862]
["bitfinex","ETHUSD",1742803376883,0.7954,2076.8,2076.5,4.81562]
["bitfinex","ETHUSD",1742803377089,0.7954,2076.8,2076.7,4.93135862]
["bitfinex","ETHUSD",1742803377980,0.7954,2076.8,2076.7,0.11602862]
["bitfinex","ETHUSD",1742803380107,0.8104,2077.0,2076.7,4.93135862]
["bitfinex","ETHUSD",1742803380273,3.8104,2077.0,2076.7,4.93135862]
["bitfinex","ETHUSD",1742803380474,8.62512,2077.0,2076.7,0.11602862]
["bitfinex","ETHUSD",1742803380671,3.8104,2077.0,2076.7,4.93133862]
["bitfinex","ETHUSD",1742803382411,3.8104,2077.2,2076.9,4.81477]
["bitfinex","ETHUSD",1742803382711,8.6246,2077.2,2077.0,0.11519528]
["bitfinex","ETHUSD",1742803382911,8.37498001,2077.2,2077.0,0.11519528]
["bitfinex","ETHUSD",1742803383078,8.37498001,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742803383282,8.37498001,2077.2,2076.9,0.11519528]
["bitfinex","ETHUSD",1742803383489,4.81454,2077.1,2076.9,0.11519528]
["bitfinex","ETHUSD",1742803383687,4.81463,2077.0,2076.9,0.11519528]
["bitfinex","ETHUSD",1742803383986,4.8149,2076.9,2076.5,4.8157]
["bitfinex","ETHUSD",1742803384709,4.8149,2076.9,2076.6,0.11519528]
["bitfinex","ETHUSD",1742803385883,0.8104,2076.8,2076.6,0.11519528]
["bitfinex","ETHUSD",1742803386082,5.62566,2076.8,2076.6,0.11519528]
["bitfinex","ETHUSD",1742803386295,4.81533,2076.7,2076.3,5.1751446]
["bitfinex","ETHUSD",1742803386495,8.62556,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742803386807,8.62556,2076.8,2076.4,9.74706528]
["bitfinex","ETHUSD",1742803387110,0.755,2077.2,2076.5,0.8455539]
["bitfinex","ETHUSD",1742803387306,5.56926,2077.2,2076.7,4.8151]
["bitfinex","ETHUSD",1742803387610,7.81446,2077.1,2076.8,0.11519528]
["bitfinex","ETHUSD",1742803388209,8.56921,2077.2,2076.8,4.93028528]
["bitfinex","ETHUSD",1742803388381,8.56921,2077.2,2076.8,0.11519528]
["bitfinex","ETHUSD",1742803388582,8.56921,2077.2,2076.8,4.93028528]
["bitfinex","ETHUSD",1742803388975,3.755,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742803389208,0.755,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742803389407,0.755,2077.4,2077.1,4.81429]
["bitfinex","ETHUSD",1742803389708,3.755,2077.4,2077.2,0.11854008]
["bitfinex","ETHUSD",1742803389908,3.0,2077.5,2077.2,4.93252008]
["bitfinex","ETHUSD",1742803390105,0.755,2077.6,2077.3,4.8139]
["bitfinex","ETHUSD",1742803390304,10.24226,2077.6,2077.2,5.42577209]
["bitfinex","ETHUSD",1742803390606,10.24226,2077.6,2077.3,0.11854008]
["bitfinex","ETHUSD",1742803390806,3.755,2077.6,2077.3,4.81377]
["bitfinex","ETHUSD",1742803391011,3.755,2077.6,2077.3,9.62761]
["bitfinex","ETHUSD",1742803391179,3.755,2077.6,2077.4,4.93223008]
["bitfinex","ETHUSD",1742803391510,8.56833,2077.6,2077.4,0.11854008]
["bitfinex","ETHUSD",1742803391900,8.56833,2077.6,2077.2,4.81413]
["bitfinex","ETHUSD",1742803392103,8.56833,2077.6,2077.5,0.11713859]
["bitfinex","ETHUSD",1742803392300,8.56833,2077.6,2077.2,4.81413]
["bitfinex","ETHUSD",1742803392484,3.755,2077.6,2077.5,0.11713859]
["bitfinex","ETHUSD",1742803392684,3.755,2077.6,2077.3,4.81379]
["bitfinex","ETHUSD",1742803392889,3.755,2077.6,2077.4,0.11713859]
["bitfinex","ETHUSD",1742803393614,8.56826,2077.6,2077.4,0.11713859]
["bitfinex","ETHUSD",1742803393814,4.81347,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742803393984,7.81347,2077.5,2077.2,0.11713859]
["bitfinex","ETHUSD",1742803394190,0.755,2077.8,2077.6,4.81303]
["bitfinex","ETHUSD",1742803394380,0.1207868,2077.9,2077.7,4.8128]
["bitfinex","ETHUSD",1742803394611,0.1207868,2077.9,2077.7,9.74287379]
["bitfinex","ETHUSD",1742803394916,0.1207868,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803395484,0.1207868,2077.9,2077.8,4.92896943]
["bitfinex","ETHUSD",1742803397280,0.1207868,2077.9,2077.8,5.47896943]
["bitfinex","ETHUSD",1742803397482,0.1207868,2077.9,2077.8,4.92896943]
["bitfinex","ETHUSD",1742803398092,0.1207868,2077.9,2077.8,0.11618943]
["bitfinex","ETHUSD",1742803398312,3.1207868,2077.9,2077.7,0.35274549]
["bitfinex","ETHUSD",1742803398499,3.1207868,2077.9,2077.8,0.11044862]
["bitfinex","ETHUSD",1742803398706,10.07454346,2077.9,2077.8,0.11044862]
["bitfinex","ETHUSD",1742803398890,4.81317,2077.7,2077.1,4.81419]
["bitfinex","ETHUSD",1742803399090,9.31954346,2077.9,2077.2,0.099367]
["bitfinex","ETHUSD",1742803399091,13.26634,2077.6,2077.2,0.099367]
["bitfinex","ETHUSD",1742803399323,4.8135,2077.5,2077.2,0.099367]
["bitfinex","ETHUSD",1742803399499,4.81391,2077.4,2077.2,0.099367]
["bitfinex","ETHUSD",1742803399703,4.81391,2077.4,2077.0,4.8145]
["bitfinex","ETHUSD",1742803399897,4.81391,2077.4,2077.3,0.099367]
["bitfinex","ETHUSD",1742803400104,4.81391,2077.4,2077.0,4.8145]
["bitfinex","ETHUSD",1742803400290,4.8135,2077.5,2077.3,0.099367]
["bitfinex","ETHUSD",1742803400482,9.6271,2077.5,2077.0,5.37569]
["bitfinex","ETHUSD",1742803400689,4.81347,2077.5,2077.1,4.913767]
["bitfinex","ETHUSD",1742803401524,13.26628,2077.6,2077.1,4.913657]
["bitfinex","ETHUSD",1742803401690,13.26628,2077.6,2077.2,4.81407]
["bitfinex","ETHUSD",1742803401892,8.453,2077.6,2077.3,4.81384]
["bitfinex","ETHUSD",1742803402093,3.0,2077.4,2077.1,4.81435]
["bitfinex","ETHUSD",1742803402410,3.0,2077.4,2076.9,4.81467]
["bitfinex","ETHUSD",1742803402411,7.81379,2077.4,2076.9,4.81467]
["bitfinex","ETHUSD",1742803402601,3.0,2077.2,2076.9,9.62941]
["bitfinex","ETHUSD",1742803403207,3.0,2077.3,2076.9,9.62941]
["bitfinex","ETHUSD",1742803403406,3.0,2077.3,2076.9,10.672091]
["bitfinex","ETHUSD",1742803403609,3.0,2077.5,2077.1,4.81422]
["bitfinex","ETHUSD",1742803403811,3.0,2077.5,2077.3,4.81373]
["bitfinex","ETHUSD",1742803404932,3.0,2077.5,2077.2,5.59264]
["bitfinex","ETHUSD",1742803405130,3.0,2077.5,2077.2,4.81414]
["bitfinex","ETHUSD",1742803405423,3.0,2077.5,2077.3,4.81384]
["bitfinex","ETHUSD",1742803406428,3.0,2077.5,2077.2,5.85483]
["bitfinex","ETHUSD",1742803406429,3.0,2077.5,2077.2,10.6689]
["bitfinex","ETHUSD",1742803406618,3.0,2077.5,2077.2,10.66884]
["bitfinex","ETHUSD",1742803406927,3.0,2077.5,2077.2,5.85476]
["bitfinex","ETHUSD",1742803407125,3.0,2077.5,2077.2,5.85475]
["bitfinex","ETHUSD",1742803407526,3.0,2077.5,2077.3,4.81385]
["bitfinex","ETHUSD",1742803408403,0.755,2077.6,2077.4,1.06686]
["bitfinex","ETHUSD",1742803408630,10.31054,2077.8,2077.4,4.81361]
["bitfinex","ETHUSD",1742803408828,3.0,2077.7,2077.4,4.81361]
["bitfinex","ETHUSD",1742803409532,7.81301,2077.7,2077.3,4.81377]
["bitfinex","ETHUSD",1742803409733,7.81301,2077.7,2077.2,4.81412]
["bitfinex","ETHUSD",1742803410051,7.81301,2077.7,2077.2,9.62812]
["bitfinex","ETHUSD",1742803410399,7.81301,2077.7,2077.3,4.8139]
["bitfinex","ETHUSD",1742803411330,7.81301,2077.7,2077.3,9.62766]
["bitfinex","ETHUSD",1742803411518,3.0,2077.7,2077.4,4.8136]
["bitfinex","ETHUSD",1742803411702,3.0,2077.7,2077.3,4.8139]
["bitfinex","ETHUSD",1742803411905,7.81315,2077.7,2077.3,4.8139]
["bitfinex","ETHUSD",1742803412416,7.81315,2077.7,2077.2,4.81405]
["bitfinex","ETHUSD",1742803412804,7.81315,2077.7,2077.3,4.81393]
["bitfinex","ETHUSD",1742803413212,7.81312,2077.7,2077.3,4.81393]
["bitfinex","ETHUSD",1742803413623,7.81312,2077.7,2077.3,9.62774]
["bitfinex","ETHUSD",1742803413840,7.81312,2077.7,2077.3,4.81381]
["bitfinex","ETHUSD",1742803414056,7.81311,2077.7,2077.3,4.81381]
["bitfinex","ETHUSD",1742803414247,12.62623,2077.7,2077.3,4.81381]
["bitfinex","ETHUSD",1742803414452,4.81325,2077.6,2077.2,4.81415]
["bitfinex","ETHUSD",1742803414650,0.8117,2077.5,2077.3,0.10189492]
["bitfinex","ETHUSD",1742803414856,0.8117,2077.5,2077.2,4.81415]
["bitfinex","ETHUSD",1742803415158,0.8117,2077.5,2077.3,4.91582492]
["bitfinex","ETHUSD",1742803415363,0.8117,2077.6,2077.3,4.91582492]
["bitfinex","ETHUSD",1742803416665,5.62495,2077.6,2077.3,0.10189492]
["bitfinex","ETHUSD",1742803416869,5.676005,2077.5,2077.1,4.81434]
["bitfinex","ETHUSD",1742803417169,4.81374,2077.4,2077.2,0.10189492]
["bitfinex","ETHUSD",1742803417335,8.59984,2077.3,2077.2,0.10189492]
["bitfinex","ETHUSD",1742803417529,8.59984,2077.3,2076.9,4.81474]
["bitfinex","ETHUSD",1742803417730,8.59984,2077.3,2077.2,0.10189492]
["bitfinex","ETHUSD",1742803417929,3.7859,2077.3,2076.9,9.62943]
["bitfinex","ETHUSD",1742803418155,3.7859,2077.3,2077.2,0.10500987]
["bitfinex","ETHUSD",1742803418326,3.7859,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742803418525,3.7859,2077.3,2077.2,0.10500987]
["bitfinex","ETHUSD",1742803419038,3.7859,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742803419235,3.7859,2077.3,2077.1,0.10500987]
["bitfinex","ETHUSD",1742803419857,3.0,2077.3,2077.1,0.10500987]
["bitfinex","ETHUSD",1742803420560,3.0,2077.3,2077.1,4.91940987]
["bitfinex","ETHUSD",1742803420742,3.0,2077.3,2077.1,0.10500987]
["bitfinex","ETHUSD",1742803421356,5.4529,2077.4,2077.1,4.91940987]
["bitfinex","ETHUSD",1742803421574,4.667,2077.4,2077.1,4.91940987]
["bitfinex","ETHUSD",1742803421868,4.667,2077.4,2077.1,4.91928987]
["bitfinex","ETHUSD",1742803422368,4.667,2077.4,2077.2,4.81416]
["bitfinex","ETHUSD",1742803422528,4.667,2077.4,2077.1,4.91920987]
["bitfinex","ETHUSD",1742803422730,4.667,2077.4,2077.1,4.8142]
["bitfinex","ETHUSD",1742803423026,4.667,2077.4,2077.2,0.10500987]
["bitfinex","ETHUSD",1742803423235,4.667,2077.4,2077.2,4.91916987]
["bitfinex","ETHUSD",1742803423574,4.667,2077.4,2077.2,0.10500987]
["bitfinex","ETHUSD",1742803425984,4.667,2077.4,2077.2,4.91914987]
["bitfinex","ETHUSD",1742803426435,4.667,2077.4,2077.2,5.71204987]
["bitfinex","ETHUSD",1742803426636,4.667,2077.4,2077.2,4.91914987]
["bitfinex","ETHUSD",1742803427968,4.667,2077.4,2077.2,0.10500987]
["bitfinex","ETHUSD",1742803428167,8.4419,2077.6,2077.3,4.81394]
["bitfinex","ETHUSD",1742803428536,13.25515,2077.6,2077.4,0.106455]
["bitfinex","ETHUSD",1742803428943,8.4419,2077.6,2077.3,4.81389]
["bitfinex","ETHUSD",1742803429186,13.25514,2077.6,2077.5,0.106455]
["bitfinex","ETHUSD",1742803429371,13.25514,2077.6,2077.2,4.81407]
["bitfinex","ETHUSD",1742803429546,13.25514,2077.6,2077.5,0.106455]
["bitfinex","ETHUSD",1742803430172,13.25514,2077.6,2077.2,4.81407]
["bitfinex","ETHUSD",1742803430369,8.4419,2077.6,2077.5,0.106455]
["bitfinex","ETHUSD",1742803430581,9.767404,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742803430877,13.25523,2077.6,2077.3,0.106455]
["bitfinex","ETHUSD",1742803431175,13.25523,2077.6,2077.2,4.814]
["bitfinex","ETHUSD",1742803431473,0.7859,2077.6,2077.4,4.81366]
["bitfinex","ETHUSD",1742803431637,0.7859,2077.6,2077.5,0.106455]
["bitfinex","ETHUSD",1742803433073,0.7859,2077.6,2077.3,4.81391]
["bitfinex","ETHUSD",1742803433277,0.7859,2077.6,2077.4,0.106455]
["bitfinex","ETHUSD",1742803434055,2.592673,2077.6,2077.4,0.106455]
["bitfinex","ETHUSD",1742803434270,7.406003,2077.6,2077.2,4.81401]
["bitfinex","ETHUSD",1742803434490,5.59923,2077.6,2077.3,0.106455]
["bitfinex","ETHUSD",1742803434798,5.59923,2077.6,2077.2,4.81401]
["bitfinex","ETHUSD",1742803434999,5.59923,2077.6,2077.4,0.1054163]
["bitfinex","ETHUSD",1742803435295,8.59923,2077.6,2077.5,0.1054163]
["bitfinex","ETHUSD",1742803435595,8.59923,2077.6,2077.2,4.81401]
["bitfinex","ETHUSD",1742803435780,8.59923,2077.6,2077.5,0.1054163]
["bitfinex","ETHUSD",1742803435960,10.406055,2077.6,2077.2,4.81401]
["bitfinex","ETHUSD",1742803436156,8.59923,2077.6,2077.5,0.1054163]
["bitfinex","ETHUSD",1742803436487,3.7859,2077.6,2077.5,0.1054163]
["bitfinex","ETHUSD",1742803436658,3.7859,2077.6,2077.3,4.81381]
["bitfinex","ETHUSD",1742803436853,3.7859,2077.6,2077.4,0.1054163]
["bitfinex","ETHUSD",1742803437082,3.0,2077.6,2077.4,4.9190763]
["bitfinex","ETHUSD",1742803437590,3.0,2077.6,2077.4,0.1054163]
["bitfinex","ETHUSD",1742803437885,3.0,2077.6,2077.4,4.9191163]
["bitfinex","ETHUSD",1742803439487,3.0,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742803439790,4.656,2077.7,2077.5,4.81334]
["bitfinex","ETHUSD",1742803439991,3.7512,2077.8,2077.5,9.7320663]
["bitfinex","ETHUSD",1742803440194,0.1207868,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803440490,0.1207868,2077.9,2077.8,4.91801567]
["bitfinex","ETHUSD",1742803443365,0.1207868,2077.9,2077.8,0.10523567]
["bitfinex","ETHUSD",1742803443692,0.1207868,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803443907,0.1207868,2077.9,2077.8,4.91607434]
["bitfinex","ETHUSD",1742803446376,0.1207868,2077.9,2077.8,5.92505213]
["bitfinex","ETHUSD",1742803448105,0.1207868,2077.9,2077.8,0.10329434]
["bitfinex","ETHUSD",1742803448337,0.1207868,2077.9,2077.6,4.8132]
["bitfinex","ETHUSD",1742803448472,0.1207868,2077.9,2077.7,0.09288417]
["bitfinex","ETHUSD",1742803452214,4.9333468,2077.9,2077.7,0.09288417]
["bitfinex","ETHUSD",1742803452614,4.9333468,2077.9,2077.5,4.81347]
["bitfinex","ETHUSD",1742803452816,4.9333468,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803453011,6.44854748,2077.9,2077.5,4.81347]
["bitfinex","ETHUSD",1742803453205,6.44854748,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803453518,1.63598748,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803453711,0.1207868,2077.9,2077.6,9.62623]
["bitfinex","ETHUSD",1742803453887,0.1207868,2077.9,2077.7,0.09288417]
["bitfinex","ETHUSD",1742803454088,0.1207868,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803454489,0.1207868,2077.9,2077.8,4.90566417]
["bitfinex","ETHUSD",1742803455513,0.1207868,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803455723,0.1207868,2077.9,2077.7,4.81295]
["bitfinex","ETHUSD",1742803455914,0.1207868,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803456129,0.1207868,2077.9,2077.7,4.81295]
["bitfinex","ETHUSD",1742803456298,0.1207868,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803456500,0.1207868,2077.9,2077.7,4.81295]
["bitfinex","ETHUSD",1742803456700,0.1207868,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803457039,0.1207868,2077.9,2077.7,4.81295]
["bitfinex","ETHUSD",1742803457040,1.46211448,2077.9,2077.6,4.81319]
["bitfinex","ETHUSD",1742803457235,0.1207868,2077.9,2077.8,0.09288417]
["bitfinex","ETHUSD",1742803457421,0.1207868,2077.9,2077.6,4.81319]
["bitfinex","ETHUSD",1742803457742,0.1207868,2077.9,2077.8,5.62998]
["bitfinex","ETHUSD",1742803457940,0.1207868,2077.9,2077.8,5.72286417]
["bitfinex","ETHUSD",1742803459199,0.1207868,2077.9,2077.8,4.90566417]
["bitfinex","ETHUSD",1742803462899,0.1207868,2077.9,2077.8,4.90566417]
["bitfinex","ETHUSD",1742803463235,0.0707868,2077.9,2077.8,4.90566417]
["bitfinex","ETHUSD",1742803464734,0.0707868,2077.9,2077.8,5.88234322]
["bitfinex","ETHUSD",1742803467423,0.0707868,2077.9,2077.8,5.93046512]
["bitfinex","ETHUSD",1742803467733,0.0707868,2077.9,2077.8,5.88234322]
["bitfinex","ETHUSD",1742803467943,0.0707868,2077.9,2077.8,5.93046516]
["bitfinex","ETHUSD",1742803468141,0.0707868,2077.9,2077.8,5.93046433]
["bitfinex","ETHUSD",1742803469725,0.0707868,2077.9,2077.8,6.64034322]
["bitfinex","ETHUSD",1742803470165,0.0707868,2077.9,2077.8,6.68845859]
["bitfinex","ETHUSD",1742803470716,0.0707868,2077.9,2077.8,6.64034322]
["bitfinex","ETHUSD",1742803470921,0.0707868,2077.9,2077.8,7.19034322]
["bitfinex","ETHUSD",1742803472046,0.0707868,2077.9,2077.8,6.64034322]
["bitfinex","ETHUSD",1742803473415,0.0707868,2077.9,2077.8,6.54745905]
["bitfinex","ETHUSD",1742803476522,0.0707868,2077.9,2077.8,7.48914125]
["bitfinex","ETHUSD",1742803480058,0.0707868,2077.9,2077.8,8.08725645]
["bitfinex","ETHUSD",1742803480222,0.0707868,2077.9,2077.8,8.03914125]
["bitfinex","ETHUSD",1742803480727,6.8e-06,2077.9,2077.8,11.03914125]
["bitfinex","ETHUSD",1742803484841,6.8e-06,2077.9,2077.8,15.14214125]
["bitfinex","ETHUSD",1742803485041,6.8e-06,2077.9,2077.8,12.14214125]
["bitfinex","ETHUSD",1742803486158,6.8e-06,2077.9,2077.8,11.38414125]
["bitfinex","ETHUSD",1742803489779,6.8e-06,2077.9,2077.8,10.38414125]
["bitfinex","ETHUSD",1742803497404,6.8e-06,2077.9,2077.8,11.16394125]
["bitfinex","ETHUSD",1742803500982,6.8e-06,2077.9,2077.8,14.71394125]
["bitfinex","ETHUSD",1742803506344,6.8e-06,2077.9,2077.8,13.38314125]
["bitfinex","ETHUSD",1742803508235,6.8e-06,2077.9,2077.8,13.93314125]
["bitfinex","ETHUSD",1742803508418,6.8e-06,2077.9,2077.8,14.71304125]
["bitfinex","ETHUSD",1742803513612,9.63e-06,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742803513818,9.63e-06,2078.1,2078.0,8.15109213]
["bitfinex","ETHUSD",1742803516247,9.63e-06,2078.1,2078.0,8.52110026]
["bitfinex","ETHUSD",1742803519047,0.8285,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742803519923,0.8285,2078.4,2078.1,4.81192]
["bitfinex","ETHUSD",1742803520125,0.8285,2078.4,2078.0,0.37000813]
["bitfinex","ETHUSD",1742803520126,0.8285,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742803521320,0.8285,2078.4,2078.2,4.81185]
["bitfinex","ETHUSD",1742803521523,1.392463,2078.4,2078.2,4.81185]
["bitfinex","ETHUSD",1742803521826,0.8285,2078.3,2078.2,4.81185]
["bitfinex","ETHUSD",1742803522032,0.8285,2078.3,2078.1,4.81203]
["bitfinex","ETHUSD",1742803522251,0.8285,2078.3,2078.1,9.62393]
["bitfinex","ETHUSD",1742803523922,0.8285,2078.3,2078.1,4.8119]
["bitfinex","ETHUSD",1742803524350,0.8285,2078.3,2078.1,9.62383]
["bitfinex","ETHUSD",1742803524748,0.8285,2078.3,2078.2,4.81185]
["bitfinex","ETHUSD",1742803525250,0.8285,2078.3,2078.1,4.8119]
["bitfinex","ETHUSD",1742803525251,4.651,2078.7,2078.5,4.8111]
["bitfinex","ETHUSD",1742803525461,0.8015,2078.6,2078.5,4.8111]
["bitfinex","ETHUSD",1742803526249,0.8015,2078.6,2078.4,9.62264]
["bitfinex","ETHUSD",1742803526426,0.8015,2078.6,2078.4,4.81131]
["bitfinex","ETHUSD",1742803526643,0.8015,2078.6,2078.4,9.62251]
["bitfinex","ETHUSD",1742803526841,0.8015,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742803527252,0.8015,2078.6,2078.4,9.62253]
["bitfinex","ETHUSD",1742803527559,0.8015,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742803528871,0.8015,2078.5,2078.0,0.36176967]
["bitfinex","ETHUSD",1742803529165,0.8015,2078.0,2077.7,4.81287]
["bitfinex","ETHUSD",1742803529367,0.8015,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742803529579,5.61414,2077.9,2077.5,5.77655072]
["bitfinex","ETHUSD",1742803529882,0.8015,2077.9,2077.6,4.81323]
["bitfinex","ETHUSD",1742803531243,0.8015,2077.9,2077.7,5.1344793]
["bitfinex","ETHUSD",1742803531963,0.8015,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803532163,0.8015,2077.9,2077.8,5.13689111]
["bitfinex","ETHUSD",1742803534880,0.8015,2077.9,2077.8,0.32411111]
["bitfinex","ETHUSD",1742803535969,0.8015,2077.9,2077.8,5.13689111]
["bitfinex","ETHUSD",1742803536272,0.8015,2077.9,2077.8,0.32411111]
["bitfinex","ETHUSD",1742803536672,0.8015,2077.9,2077.6,4.81308]
["bitfinex","ETHUSD",1742803536845,0.8015,2077.9,2077.8,0.32591594]
["bitfinex","ETHUSD",1742803537040,2.144098,2077.9,2077.8,0.32591594]
["bitfinex","ETHUSD",1742803537247,2.144098,2077.9,2077.6,9.62614]
["bitfinex","ETHUSD",1742803537443,0.8015,2077.9,2077.8,0.32591594]
["bitfinex","ETHUSD",1742803537650,0.8015,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742803537881,0.7015,2077.9,2077.8,0.32591594]
["bitfinex","ETHUSD",1742803538246,0.7015,2077.9,2077.7,9.62575]
["bitfinex","ETHUSD",1742803538673,0.7015,2077.9,2077.8,5.13869594]
["bitfinex","ETHUSD",1742803538873,3.0,2078.4,2077.8,6.13385153]
["bitfinex","ETHUSD",1742803539075,3.0,2078.2,2077.9,9.62484]
["bitfinex","ETHUSD",1742803539282,3.0,2078.2,2078.0,4.81229]
["bitfinex","ETHUSD",1742803539583,4.652,2078.3,2078.1,0.32591594]
["bitfinex","ETHUSD",1742803540568,4.652,2078.4,2078.1,0.32591594]
["bitfinex","ETHUSD",1742803540763,0.7827,2078.3,2078.1,5.13795594]
["bitfinex","ETHUSD",1742803540986,0.7827,2078.3,2078.1,6.13298053]
["bitfinex","ETHUSD",1742803541161,0.7827,2078.3,2078.1,0.32591594]
["bitfinex","ETHUSD",1742803543856,5.59434,2078.3,2078.1,0.32591594]
["bitfinex","ETHUSD",1742803544053,0.7827,2078.2,2077.6,4.81301]
["bitfinex","ETHUSD",1742803544261,0.7827,2078.0,2077.6,4.81301]
["bitfinex","ETHUSD",1742803544483,0.7827,2078.0,2077.6,5.90728848]
["bitfinex","ETHUSD",1742803544785,0.7827,2078.0,2077.7,4.81292]
["bitfinex","ETHUSD",1742803546888,5.59505,2078.0,2077.6,4.81301]
["bitfinex","ETHUSD",1742803547093,10.24605,2078.0,2077.6,4.81301]
["bitfinex","ETHUSD",1742803547691,10.24605,2078.0,2077.5,4.81345]
["bitfinex","ETHUSD",1742803547692,5.4337,2078.0,2077.5,4.81345]
["bitfinex","ETHUSD",1742803547994,5.4337,2078.0,2077.8,4.81258]
["bitfinex","ETHUSD",1742803548396,5.4337,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742803548806,5.4337,2078.0,2077.8,4.81258]
["bitfinex","ETHUSD",1742803549132,10.24603,2078.0,2077.6,4.81323]
["bitfinex","ETHUSD",1742803549415,5.4337,2078.0,2077.6,4.81309]
["bitfinex","ETHUSD",1742803549914,5.4337,2078.0,2077.7,0.32600619]
["bitfinex","ETHUSD",1742803550101,5.4337,2078.0,2077.7,5.13891619]
["bitfinex","ETHUSD",1742803552315,4.81278,2077.8,2077.7,0.32600619]
["bitfinex","ETHUSD",1742803552516,0.7789,2077.0,2076.6,5.7827213]
["bitfinex","ETHUSD",1742803552722,0.7789,2077.0,2076.6,9.63102]
["bitfinex","ETHUSD",1742803552888,5.59354,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742803553094,4.81498,2076.9,2076.4,4.81602]
["bitfinex","ETHUSD",1742803553411,5.59409,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742803553574,0.7789,2076.8,2076.6,4.81534]
["bitfinex","ETHUSD",1742803553776,0.7789,2076.8,2076.6,9.63077]
["bitfinex","ETHUSD",1742803554012,0.7789,2076.8,2076.6,4.81534]
["bitfinex","ETHUSD",1742803554409,0.7789,2076.8,2076.5,4.81579]
["bitfinex","ETHUSD",1742803554716,0.7789,2076.8,2076.4,4.816]
["bitfinex","ETHUSD",1742803554875,6.453475,2076.8,2076.3,4.81624]
["bitfinex","ETHUSD",1742803555083,5.59454,2076.6,2076.2,4.81643]
["bitfinex","ETHUSD",1742803555980,5.59454,2076.6,2076.3,4.81608]
["bitfinex","ETHUSD",1742803555981,0.7789,2076.6,2076.3,4.81608]
["bitfinex","ETHUSD",1742803556201,0.7789,2076.6,2075.9,11.21250296]
["bitfinex","ETHUSD",1742803556393,0.7789,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742803556628,4.651,2076.7,2076.6,4.81556]
["bitfinex","ETHUSD",1742803557306,4.8144,2077.1,2076.7,4.81533]
["bitfinex","ETHUSD",1742803557307,4.652,2076.9,2076.7,4.81533]
["bitfinex","ETHUSD",1742803557821,4.652,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742803558404,0.7789,2077.0,2076.7,4.81515]
["bitfinex","ETHUSD",1742803558713,1.638211,2077.0,2076.6,4.81555]
["bitfinex","ETHUSD",1742803558922,1.638211,2077.0,2076.5,4.81577]
["bitfinex","ETHUSD",1742803558923,0.7789,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742803559091,0.7789,2076.8,2076.5,9.63154]
["bitfinex","ETHUSD",1742803559292,0.7789,2076.8,2076.5,4.81577]
["bitfinex","ETHUSD",1742803559625,0.7789,2076.8,2076.3,4.81603]
["bitfinex","ETHUSD",1742803559821,0.7789,2076.6,2076.3,4.81612]
["bitfinex","ETHUSD",1742803560022,0.7789,2076.6,2076.4,5.03995459]
["bitfinex","ETHUSD",1742803560336,5.4309,2076.7,2076.5,4.81579]
["bitfinex","ETHUSD",1742803560523,0.8559684,2076.9,2076.6,4.8154]
["bitfinex","ETHUSD",1742803560726,5.4309,2077.1,2076.8,4.8151]
["bitfinex","ETHUSD",1742803560925,8.4309,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742803561225,5.4309,2077.4,2077.2,4.81409]
["bitfinex","ETHUSD",1742803561390,0.7789,2077.4,2077.2,4.81405]
["bitfinex","ETHUSD",1742803561589,5.4309,2077.6,2077.3,5.03773459]
["bitfinex","ETHUSD",1742803561829,0.7789,2077.6,2077.4,4.81358]
["bitfinex","ETHUSD",1742803562136,5.4319,2077.9,2077.6,4.81313]
["bitfinex","ETHUSD",1742803562694,5.4319,2077.9,2077.7,0.22394459]
["bitfinex","ETHUSD",1742803563301,0.7789,2077.9,2077.7,5.03679459]
["bitfinex","ETHUSD",1742803563501,5.59154,2077.9,2077.7,0.22394459]
["bitfinex","ETHUSD",1742803563707,6.150694,2077.9,2077.7,0.22394459]
["bitfinex","ETHUSD",1742803563927,6.150694,2077.9,2077.5,4.79470694]
["bitfinex","ETHUSD",1742803564147,0.7789,2077.9,2077.8,0.22394459]
["bitfinex","ETHUSD",1742803564355,0.7789,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1742803564650,0.7789,2078.1,2077.8,4.81272]
["bitfinex","ETHUSD",1742803564945,0.7789,2078.1,2077.9,0.22394459]
["bitfinex","ETHUSD",1742803565647,0.7789,2078.1,2077.9,5.03637459]
["bitfinex","ETHUSD",1742803565858,0.7789,2078.4,2078.0,0.50363746]
["bitfinex","ETHUSD",1742803566020,5.59038,2078.4,2078.0,4.81231]
["bitfinex","ETHUSD",1742803566354,5.59038,2078.4,2078.1,0.22394459]
["bitfinex","ETHUSD",1742803567363,0.7789,2078.4,2078.1,5.03602459]
["bitfinex","ETHUSD",1742803567518,0.7789,2078.4,2078.1,0.22394459]
["bitfinex","ETHUSD",1742803567719,5.59037,2078.4,2078.1,0.22394459]
["bitfinex","ETHUSD",1742803568039,7.095727,2078.4,2078.1,0.22394459]
["bitfinex","ETHUSD",1742803568429,4.81162,2078.3,2078.1,0.22394459]
["bitfinex","ETHUSD",1742803569434,8.57795,2078.2,2078.1,0.22394459]
["bitfinex","ETHUSD",1742803569648,0.7661,2077.8,2077.4,4.81359]
["bitfinex","ETHUSD",1742803569977,5.57899,2077.8,2077.3,4.81393]
["bitfinex","ETHUSD",1742803570143,4.81304,2077.7,2077.3,4.81393]
["bitfinex","ETHUSD",1742803571959,4.81304,2077.7,2077.4,4.81369]
["bitfinex","ETHUSD",1742803572261,4.81304,2077.7,2077.3,4.81391]
["bitfinex","ETHUSD",1742803572729,6.136819,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742803573660,4.81302,2077.7,2077.3,4.81391]
["bitfinex","ETHUSD",1742803574346,9.62624,2077.7,2077.3,4.81391]
["bitfinex","ETHUSD",1742803574661,4.81356,2077.5,2077.1,4.81438]
["bitfinex","ETHUSD",1742803574839,0.7609,2077.3,2077.0,4.81457]
["bitfinex","ETHUSD",1742803575647,0.7609,2077.3,2077.0,9.62902]
["bitfinex","ETHUSD",1742803575853,0.7609,2077.3,2077.1,4.81435]
["bitfinex","ETHUSD",1742803576434,0.7609,2077.5,2077.2,4.81417]
["bitfinex","ETHUSD",1742803576656,0.7609,2077.5,2077.0,5.64778]
["bitfinex","ETHUSD",1742803576863,0.7609,2077.7,2077.4,4.81355]
["bitfinex","ETHUSD",1742803577165,0.7609,2077.7,2077.4,9.62715]
["bitfinex","ETHUSD",1742803577471,0.7609,2077.7,2077.5,0.20316546]
["bitfinex","ETHUSD",1742803577848,0.7609,2077.7,2077.5,5.01652546]
["bitfinex","ETHUSD",1742803578070,0.7609,2077.7,2077.5,0.20316546]
["bitfinex","ETHUSD",1742803578239,7.377754,2077.7,2077.5,0.20316546]
["bitfinex","ETHUSD",1742803578439,7.377754,2077.7,2077.3,4.81394]
["bitfinex","ETHUSD",1742803578638,2.564734,2077.7,2077.4,5.01685546]
["bitfinex","ETHUSD",1742803579266,0.7609,2077.7,2077.4,9.83039546]
["bitfinex","ETHUSD",1742803579651,0.7609,2077.7,2077.4,5.01670546]
["bitfinex","ETHUSD",1742803579972,0.7609,2077.7,2077.4,0.20316546]
["bitfinex","ETHUSD",1742803580171,5.57393,2077.7,2077.4,0.20316546]
["bitfinex","ETHUSD",1742803580541,5.57393,2077.7,2077.4,5.01686546]
["bitfinex","ETHUSD",1742803580874,0.7609,2077.7,2077.5,4.81326]
["bitfinex","ETHUSD",1742803581181,0.7609,2077.9,2077.6,4.81321]
["bitfinex","ETHUSD",1742803581672,0.7609,2077.9,2077.7,0.20316546]
["bitfinex","ETHUSD",1742803581872,5.57354,2077.9,2077.7,0.20316546]
["bitfinex","ETHUSD",1742803582073,0.7609,2077.9,2077.5,4.8133]
["bitfinex","ETHUSD",1742803582273,0.7609,2077.9,2077.6,5.01639546]
["bitfinex","ETHUSD",1742803583439,0.7609,2077.9,2077.6,5.01630546]
["bitfinex","ETHUSD",1742803583945,5.57345,2077.9,2077.6,0.20316546]
["bitfinex","ETHUSD",1742803586145,0.7609,2077.9,2077.7,4.81299]
["bitfinex","ETHUSD",1742803586345,0.7749,2078.1,2077.8,4.81278]
["bitfinex","ETHUSD",1742803586547,0.7749,2078.3,2078.1,4.81201]
["bitfinex","ETHUSD",1742803586748,0.7749,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742803587177,0.7749,2078.3,2078.0,9.62462]
["bitfinex","ETHUSD",1742803587383,0.7749,2078.3,2078.1,0.20136446]
["bitfinex","ETHUSD",1742803588057,7.091391,2078.3,2078.1,0.20136446]
["bitfinex","ETHUSD",1742803588295,4.81188,2078.2,2077.8,4.81277]
["bitfinex","ETHUSD",1742803588667,4.81188,2078.2,2077.9,0.20136446]
["bitfinex","ETHUSD",1742803588869,4.81231,2078.0,2077.9,0.20136446]
["bitfinex","ETHUSD",1742803589166,0.7749,2077.8,2077.5,4.81345]
["bitfinex","ETHUSD",1742803590267,0.7749,2077.8,2077.4,4.8135]
["bitfinex","ETHUSD",1742803590268,5.58769,2077.8,2077.4,4.8135]
["bitfinex","ETHUSD",1742803590460,0.7749,2077.8,2077.5,4.81327]
["bitfinex","ETHUSD",1742803591185,0.7749,2077.8,2077.6,4.81322]
["bitfinex","ETHUSD",1742803592164,0.7749,2077.8,2077.5,4.81327]
["bitfinex","ETHUSD",1742803592572,0.7749,2077.8,2077.3,5.79989022]
["bitfinex","ETHUSD",1742803592573,4.81311,2077.7,2077.3,5.79989022]
["bitfinex","ETHUSD",1742803592883,2.280026,2077.8,2077.3,5.79989022]
["bitfinex","ETHUSD",1742803592884,5.58774,2077.8,2077.4,4.81361]
["bitfinex","ETHUSD",1742803593190,5.4244,2078.0,2077.7,4.81284]
["bitfinex","ETHUSD",1742803593588,0.7734,2078.0,2077.6,4.81318]
["bitfinex","ETHUSD",1742803593885,0.7734,2078.0,2077.8,4.81271]
["bitfinex","ETHUSD",1742803594193,0.7734,2078.0,2077.7,4.81291]
["bitfinex","ETHUSD",1742803594983,0.7734,2078.0,2077.8,0.20257971]
["bitfinex","ETHUSD",1742803595298,0.7734,2078.0,2077.8,4.81274]
["bitfinex","ETHUSD",1742803595498,0.7734,2078.0,2077.9,0.20257971]
["bitfinex","ETHUSD",1742803595867,0.7734,2078.0,2077.7,9.62564]
["bitfinex","ETHUSD",1742803596068,0.7734,2078.0,2077.8,0.20257971]
["bitfinex","ETHUSD",1742803596268,0.7734,2078.0,2077.7,4.81282]
["bitfinex","ETHUSD",1742803596500,0.7734,2078.0,2077.8,0.20257971]
["bitfinex","ETHUSD",1742803596905,0.7734,2078.0,2077.7,4.81282]
["bitfinex","ETHUSD",1742803597383,2.578242,2078.0,2077.8,0.20257971]
["bitfinex","ETHUSD",1742803597582,2.578242,2078.0,2077.7,4.81282]
["bitfinex","ETHUSD",1742803597802,2.578242,2078.0,2077.8,0.20257971]
["bitfinex","ETHUSD",1742803597803,4.81265,2077.9,2077.8,0.20257971]
["bitfinex","ETHUSD",1742803598007,4.81265,2077.9,2077.5,4.81341]
["bitfinex","ETHUSD",1742803598186,4.81279,2077.8,2077.6,0.20257971]
["bitfinex","ETHUSD",1742803598570,4.81265,2077.9,2077.6,0.20257971]
["bitfinex","ETHUSD",1742803598776,6.0168392,2077.9,2077.6,0.20257971]
["bitfinex","ETHUSD",1742803599175,0.7762,2077.7,2077.6,0.20257971]
["bitfinex","ETHUSD",1742803599488,5.58921,2077.7,2077.3,4.81376]
["bitfinex","ETHUSD",1742803599687,10.24021,2077.7,2077.6,0.20241906]
["bitfinex","ETHUSD",1742803599986,10.24021,2077.7,2077.3,4.81376]
["bitfinex","ETHUSD",1742803600181,11.86593192,2077.7,2077.3,4.81376]
["bitfinex","ETHUSD",1742803600385,11.86593192,2077.7,2077.4,0.20241906]
["bitfinex","ETHUSD",1742803602411,4.81329,2077.6,2077.4,0.20241906]
["bitfinex","ETHUSD",1742803602701,4.81421,2077.2,2076.8,4.81505]
["bitfinex","ETHUSD",1742803602902,4.81421,2077.2,2076.8,9.62998]
["bitfinex","ETHUSD",1742803603212,0.7762,2077.1,2076.8,4.81493]
["bitfinex","ETHUSD",1742803603709,0.7762,2077.1,2076.8,9.62984]
["bitfinex","ETHUSD",1742803603909,0.7762,2077.1,2076.8,10.57465033]
["bitfinex","ETHUSD",1742803604075,0.7762,2077.1,2076.9,4.81485]
["bitfinex","ETHUSD",1742803605087,5.4272,2077.3,2077.0,4.81447]
["bitfinex","ETHUSD",1742803605287,10.24117,2077.3,2076.9,4.81483]
["bitfinex","ETHUSD",1742803605609,15.05532,2077.3,2076.9,4.81483]
["bitfinex","ETHUSD",1742803605980,4.81421,2077.2,2076.8,5.75980033]
["bitfinex","ETHUSD",1742803606208,4.81421,2077.2,2076.8,9.62998]
["bitfinex","ETHUSD",1742803606509,4.81421,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742803607013,4.81471,2077.0,2076.5,0.96070037]
["bitfinex","ETHUSD",1742803607174,4.81471,2077.0,2076.6,4.81546]
["bitfinex","ETHUSD",1742803607382,4.81487,2076.9,2076.6,4.81546]
["bitfinex","ETHUSD",1742803607581,4.81487,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742803607802,5.59155,2076.7,2076.3,4.81623]
["bitfinex","ETHUSD",1742803608003,0.7762,2076.4,2076.1,4.81657]
["bitfinex","ETHUSD",1742803608202,0.7762,2076.4,2075.8,0.8154]
["bitfinex","ETHUSD",1742803608203,4.81635,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742803608407,4.81635,2076.3,2075.9,4.81706]
["bitfinex","ETHUSD",1742803608582,4.81635,2076.3,2075.9,9.63416]
["bitfinex","ETHUSD",1742803608792,5.59234,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742803609519,10.40858,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742803609686,10.40858,2076.4,2075.9,5.862016]
["bitfinex","ETHUSD",1742803609687,4.81627,2076.3,2076.1,0.19569103]
["bitfinex","ETHUSD",1742803609882,4.81627,2076.3,2075.9,5.862016]
["bitfinex","ETHUSD",1742803610090,4.81627,2076.3,2076.0,0.19569103]
["bitfinex","ETHUSD",1742803612034,10.40858,2076.4,2076.0,5.01264103]
["bitfinex","ETHUSD",1742803612332,4.81629,2076.3,2076.0,0.19569103]
["bitfinex","ETHUSD",1742803612537,9.63276,2076.3,2076.0,0.19569103]
["bitfinex","ETHUSD",1742803612839,4.81629,2076.3,2076.0,0.19569103]
["bitfinex","ETHUSD",1742803613032,4.81658,2076.2,2075.7,4.81745]
["bitfinex","ETHUSD",1742803613328,4.81658,2076.2,2075.6,0.7657]
["bitfinex","ETHUSD",1742803613329,5.573,2076.0,2075.8,0.19901999]
["bitfinex","ETHUSD",1742803613627,5.573,2076.0,2075.6,4.81777]
["bitfinex","ETHUSD",1742803613628,10.39015,2076.0,2075.6,4.81777]
["bitfinex","ETHUSD",1742803613782,4.81721,2075.9,2075.7,0.19911]
["bitfinex","ETHUSD",1742803613988,4.81721,2075.9,2075.5,4.81807]
["bitfinex","ETHUSD",1742803614200,4.81721,2075.9,2075.6,0.19992012]
["bitfinex","ETHUSD",1742803616132,5.57298,2076.0,2075.6,5.01774012]
["bitfinex","ETHUSD",1742803616624,0.756,2076.0,2075.6,5.01761012]
["bitfinex","ETHUSD",1742803616829,4.653,2076.1,2075.8,4.81727]
["bitfinex","ETHUSD",1742803617014,0.756,2076.2,2075.9,0.20447881]
["bitfinex","ETHUSD",1742803617222,4.653,2076.3,2076.0,4.81674]
["bitfinex","ETHUSD",1742803617524,4.653,2076.3,2076.1,0.20447881]
["bitfinex","ETHUSD",1742803618307,4.81649,2076.2,2076.1,0.20447881]
["bitfinex","ETHUSD",1742803618537,4.81649,2076.2,2075.8,9.63464]
["bitfinex","ETHUSD",1742803619030,14.2859,2076.3,2075.9,4.81716]
["bitfinex","ETHUSD",1742803619328,16.09009,2076.3,2075.9,5.02163881]
["bitfinex","ETHUSD",1742803619729,16.09003,2076.3,2075.9,5.02163881]
["bitfinex","ETHUSD",1742803620030,4.81649,2076.2,2075.9,0.20447881]
["bitfinex","ETHUSD",1742803620454,5.57278,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742803620635,5.57282,2076.1,2075.8,0.20447881]
["bitfinex","ETHUSD",1742803620793,7.15957536,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742803620998,0.756,2076.5,2075.9,4.81706]
["bitfinex","ETHUSD",1742803621198,4.81607,2076.4,2076.0,4.81685]
["bitfinex","ETHUSD",1742803621425,4.81607,2076.4,2076.1,0.203318]
["bitfinex","ETHUSD",1742803621628,4.8163,2076.3,2076.1,0.203318]
["bitfinex","ETHUSD",1742803621834,5.57249,2076.2,2075.8,4.81736]
["bitfinex","ETHUSD",1742803622018,5.57249,2076.2,2075.9,0.20224091]
["bitfinex","ETHUSD",1742803623121,0.756,2076.2,2075.9,0.20224091]
["bitfinex","ETHUSD",1742803623308,0.756,2076.2,2075.9,5.01931091]
["bitfinex","ETHUSD",1742803624243,5.5725,2076.2,2075.9,5.01931091]
["bitfinex","ETHUSD",1742803624647,4.81673,2076.1,2075.9,0.20224091]
["bitfinex","ETHUSD",1742803624946,10.2265,2076.2,2075.9,0.20224091]
["bitfinex","ETHUSD",1742803625946,10.2265,2076.2,2075.9,5.01940091]
["bitfinex","ETHUSD",1742803627849,5.41,2076.2,2075.9,5.01940091]
["bitfinex","ETHUSD",1742803628349,11.730796,2076.2,2075.9,0.20224091]
["bitfinex","ETHUSD",1742803628732,6.914276,2076.2,2075.9,5.01927091]
["bitfinex","ETHUSD",1742803628933,0.802,2076.5,2075.9,5.84564091]
["bitfinex","ETHUSD",1742803629135,3.0,2076.6,2076.0,0.04816476]
["bitfinex","ETHUSD",1742803629338,7.654,2076.6,2076.3,4.81621]
["bitfinex","ETHUSD",1742803629535,12.46957,2076.6,2076.3,4.81621]
["bitfinex","ETHUSD",1742803629742,13.796727,2076.6,2076.3,4.81621]
["bitfinex","ETHUSD",1742803630052,13.796727,2076.6,2076.4,0.20193864]
["bitfinex","ETHUSD",1742803632347,0.802,2076.7,2076.4,0.20193864]
["bitfinex","ETHUSD",1742803632546,5.61668,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742803632728,4.653,2076.9,2076.7,4.81524]
["bitfinex","ETHUSD",1742803632938,5.61621,2077.2,2076.8,4.81501]
["bitfinex","ETHUSD",1742803633125,0.561621,2077.1,2076.8,4.81501]
["bitfinex","ETHUSD",1742803633355,10.26925,2077.2,2076.9,0.19928383]
["bitfinex","ETHUSD",1742803634555,15.08363,2077.2,2076.9,0.19928383]
["bitfinex","ETHUSD",1742803634756,4.81446,2077.1,2076.9,0.19928383]
["bitfinex","ETHUSD",1742803635115,4.81446,2077.1,2076.7,9.63051]
["bitfinex","ETHUSD",1742803635346,4.81446,2077.1,2077.0,0.19928383]
["bitfinex","ETHUSD",1742803635557,4.81446,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742803635746,4.81446,2077.1,2077.0,0.19928383]
["bitfinex","ETHUSD",1742803635951,10.26923,2077.2,2076.8,4.81508]
["bitfinex","ETHUSD",1742803636416,10.26923,2077.2,2076.9,0.19928383]
["bitfinex","ETHUSD",1742803637320,4.653,2077.2,2076.9,5.01413383]
["bitfinex","ETHUSD",1742803639941,3.0,2077.2,2076.9,5.01405383]
["bitfinex","ETHUSD",1742803640467,7.81419,2077.2,2076.9,0.19928383]
["bitfinex","ETHUSD",1742803641071,7.81419,2077.2,2076.9,5.01413383]
["bitfinex","ETHUSD",1742803641376,7.81419,2077.2,2076.9,0.19928383]
["bitfinex","ETHUSD",1742803644075,5.58513,2077.0,2076.9,0.19928383]
["bitfinex","ETHUSD",1742803644262,0.7705,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742803644464,0.7705,2077.0,2076.7,5.01066966]
["bitfinex","ETHUSD",1742803645145,0.7705,2077.0,2076.7,0.19536966]
["bitfinex","ETHUSD",1742803645343,5.58525,2077.0,2076.7,0.19536966]
["bitfinex","ETHUSD",1742803645678,5.58523,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742803645877,5.58523,2077.0,2076.7,0.19536966]
["bitfinex","ETHUSD",1742803646548,4.81488,2076.9,2076.7,0.19536966]
["bitfinex","ETHUSD",1742803646875,0.7705,2077.0,2076.7,5.01060966]
["bitfinex","ETHUSD",1742803648177,4.81493,2076.9,2076.7,0.19536966]
["bitfinex","ETHUSD",1742803648582,4.81493,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742803648784,4.81493,2076.9,2076.8,0.19536966]
["bitfinex","ETHUSD",1742803648986,4.81493,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742803649151,4.81493,2076.9,2076.8,0.19640408]
["bitfinex","ETHUSD",1742803649352,4.81487,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742803649983,5.58517,2077.0,2076.7,0.19640408]
["bitfinex","ETHUSD",1742803650757,0.7705,2077.0,2076.7,5.01170408]
["bitfinex","ETHUSD",1742803651795,6.6245583,2077.0,2076.7,0.19640408]
["bitfinex","ETHUSD",1742803652466,1.8098183,2077.0,2076.7,5.01170408]
["bitfinex","ETHUSD",1742803652667,0.7705,2077.0,2076.7,5.01170408]
["bitfinex","ETHUSD",1742803652869,5.58518,2077.0,2076.7,0.19640408]
["bitfinex","ETHUSD",1742803653276,0.7705,2077.0,2076.7,5.01155408]
["bitfinex","ETHUSD",1742803653475,0.7705,2077.0,2076.8,4.81506]
["bitfinex","ETHUSD",1742803653712,4.81449,2077.1,2076.8,4.81506]
["bitfinex","ETHUSD",1742803653986,4.81463,2077.0,2076.9,0.19640408]
["bitfinex","ETHUSD",1742803654394,4.81463,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742803654597,4.81463,2077.0,2076.9,0.19640408]
["bitfinex","ETHUSD",1742803654753,4.81463,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742803654957,4.81463,2077.0,2076.9,0.19640408]
["bitfinex","ETHUSD",1742803655155,4.81463,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742803655156,6.35318453,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742803655357,6.35318453,2077.0,2076.9,0.1796718]
["bitfinex","ETHUSD",1742803655593,6.35318453,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742803655859,4.81463,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742803656080,4.81463,2077.0,2076.7,0.1796718]
["bitfinex","ETHUSD",1742803657197,9.62945,2077.0,2076.7,0.1796718]
["bitfinex","ETHUSD",1742803657380,4.81463,2077.0,2076.7,0.1796718]
["bitfinex","ETHUSD",1742803657787,9.62946,2077.0,2076.7,0.1796718]
["bitfinex","ETHUSD",1742803657963,5.60105,2076.9,2076.7,0.1796718]
["bitfinex","ETHUSD",1742803658165,5.60105,2076.9,2076.6,4.81554]
["bitfinex","ETHUSD",1742803658394,5.60105,2076.9,2076.8,0.1796718]
["bitfinex","ETHUSD",1742803658598,10.41612,2076.9,2076.5,4.81567]
["bitfinex","ETHUSD",1742803658798,5.60105,2076.9,2076.8,0.1796718]
["bitfinex","ETHUSD",1742803659088,6.79652085,2076.9,2076.8,0.1796718]
["bitfinex","ETHUSD",1742803659284,11.61159085,2076.9,2076.5,4.81567]
["bitfinex","ETHUSD",1742803659493,11.61159085,2076.9,2076.6,0.1796718]
["bitfinex","ETHUSD",1742803659687,11.61161085,2076.9,2076.6,0.1796718]
["bitfinex","ETHUSD",1742803659883,6.79652085,2076.9,2076.6,0.1796718]
["bitfinex","ETHUSD",1742803660083,0.7861,2076.9,2076.6,9.8106218]
["bitfinex","ETHUSD",1742803660395,0.7861,2076.9,2076.6,4.9950918]
["bitfinex","ETHUSD",1742803660764,5.60103,2076.9,2076.6,4.9950918]
["bitfinex","ETHUSD",1742803661099,5.60103,2076.9,2076.6,0.1796718]
["bitfinex","ETHUSD",1742803661467,4.81512,2076.8,2076.6,0.1796718]
["bitfinex","ETHUSD",1742803661970,10.25203,2076.9,2076.6,0.1796718]
["bitfinex","ETHUSD",1742803662361,4.651,2077.0,2076.6,1.23754498]
["bitfinex","ETHUSD",1742803662567,4.81427,2077.2,2076.9,4.81486]
["bitfinex","ETHUSD",1742803662894,4.651,2077.1,2076.8,5.64428]
["bitfinex","ETHUSD",1742803663088,4.651,2077.1,2076.9,0.1796718]
["bitfinex","ETHUSD",1742803663288,9.46542,2077.1,2076.9,0.1796718]
["bitfinex","ETHUSD",1742803663688,4.651,2077.1,2076.9,0.1796718]
["bitfinex","ETHUSD",1742803663899,4.651,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742803664269,4.651,2077.1,2077.0,0.1796718]
["bitfinex","ETHUSD",1742803665096,3.0,2077.2,2077.0,4.9942718]
["bitfinex","ETHUSD",1742803665291,4.651,2077.3,2077.0,4.9941818]
["bitfinex","ETHUSD",1742803667103,9.46501,2077.3,2077.0,4.9941818]
["bitfinex","ETHUSD",1742803667299,4.81418,2077.2,2077.0,0.1796718]
["bitfinex","ETHUSD",1742803667596,4.81418,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742803667801,4.81418,2077.2,2077.1,0.17845964]
["bitfinex","ETHUSD",1742803668300,9.46497,2077.3,2076.9,4.81476]
["bitfinex","ETHUSD",1742803668603,4.81421,2077.2,2077.0,0.17845964]
["bitfinex","ETHUSD",1742803668771,9.62855,2077.2,2077.0,0.17845964]
["bitfinex","ETHUSD",1742803669202,9.62855,2077.2,2076.8,5.64425]
["bitfinex","ETHUSD",1742803669505,9.62854,2077.2,2076.8,5.64425]
["bitfinex","ETHUSD",1742803669708,9.62854,2077.2,2076.9,0.17845964]
["bitfinex","ETHUSD",1742803669873,4.81421,2077.2,2076.9,0.17845964]
["bitfinex","ETHUSD",1742803670072,4.81421,2077.2,2076.9,4.99331964]
["bitfinex","ETHUSD",1742803671603,9.46494,2077.3,2076.9,9.80809964]
["bitfinex","ETHUSD",1742803671798,9.46494,2077.3,2076.9,4.99323964]
["bitfinex","ETHUSD",1742803672700,4.81426,2077.2,2076.9,4.99323964]
["bitfinex","ETHUSD",1742803675804,4.81426,2077.2,2076.9,0.17845964]
["bitfinex","ETHUSD",1742803676205,4.81426,2077.2,2076.9,4.99331964]
["bitfinex","ETHUSD",1742803676827,4.81426,2077.2,2076.9,0.17845964]
["bitfinex","ETHUSD",1742803677525,0.7637,2077.1,2076.9,0.17845964]
["bitfinex","ETHUSD",1742803677732,5.57811,2077.1,2076.9,0.17845964]
["bitfinex","ETHUSD",1742803678326,5.57811,2077.1,2076.4,0.7713]
["bitfinex","ETHUSD",1742803678327,4.81541,2076.7,2076.4,0.7713]
["bitfinex","ETHUSD",1742803678549,4.81541,2076.7,2076.5,0.163588]
["bitfinex","ETHUSD",1742803678899,4.8151,2076.8,2076.5,0.163588]
["bitfinex","ETHUSD",1742803679611,9.63039,2076.8,2076.5,0.163588]
["bitfinex","ETHUSD",1742803679811,4.8151,2076.8,2076.5,0.163588]
["bitfinex","ETHUSD",1742803680520,9.63036,2076.8,2076.5,0.163588]
["bitfinex","ETHUSD",1742803680718,4.8151,2076.8,2076.5,0.163588]
["bitfinex","ETHUSD",1742803680935,4.81556,2076.6,2076.5,0.163588]
["bitfinex","ETHUSD",1742803681129,4.81556,2076.6,2076.2,5.58777]
["bitfinex","ETHUSD",1742803681434,4.81556,2076.6,2076.3,0.13728403]
["bitfinex","ETHUSD",1742803681725,4.81556,2076.6,2076.3,4.81623]
["bitfinex","ETHUSD",1742803682103,4.81556,2076.6,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803683604,4.81556,2076.6,2076.3,4.81622]
["bitfinex","ETHUSD",1742803683832,4.81556,2076.6,2076.5,0.13728403]
["bitfinex","ETHUSD",1742803684052,4.81533,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1742803684204,6.319526,2076.8,2076.5,0.13728403]
["bitfinex","ETHUSD",1742803684431,5.9887326,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1742803684662,5.9887326,2076.7,2076.6,0.13728403]
["bitfinex","ETHUSD",1742803685130,5.9887326,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1742803685333,4.81541,2076.7,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803685533,4.81541,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1742803685744,4.81541,2076.7,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803688055,9.63093,2076.7,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803688247,4.81541,2076.7,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803688459,5.9887616,2076.7,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803689562,10.8042516,2076.7,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803689766,5.9887616,2076.7,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803691669,4.81567,2076.6,2076.4,0.13728403]
["bitfinex","ETHUSD",1742803692043,4.81567,2076.6,2076.2,10.40399]
["bitfinex","ETHUSD",1742803692242,4.81567,2076.6,2076.5,0.13764328]
["bitfinex","ETHUSD",1742803692445,4.81567,2076.6,2076.2,10.40399]
["bitfinex","ETHUSD",1742803692964,4.81567,2076.6,2076.3,0.13232561]
["bitfinex","ETHUSD",1742803693359,4.81567,2076.6,2076.2,5.58763]
["bitfinex","ETHUSD",1742803693670,4.81567,2076.6,2076.3,0.13246295]
["bitfinex","ETHUSD",1742803694168,4.81567,2076.6,2076.4,0.13246295]
["bitfinex","ETHUSD",1742803694545,5.9887016,2076.7,2076.3,4.81617]
["bitfinex","ETHUSD",1742803694744,10.8041816,2076.7,2076.4,0.13246295]
["bitfinex","ETHUSD",1742803694950,5.9887016,2076.7,2076.4,0.13246295]
["bitfinex","ETHUSD",1742803695152,4.81535,2076.7,2076.4,0.13246295]
["bitfinex","ETHUSD",1742803695352,4.81535,2076.7,2076.4,4.94848295]
["bitfinex","ETHUSD",1742803695573,6.319576,2076.8,2076.4,4.94833295]
["bitfinex","ETHUSD",1742803695744,4.81517,2076.8,2076.4,9.76425295]
["bitfinex","ETHUSD",1742803696678,4.71517,2076.8,2076.5,4.81573]
["bitfinex","ETHUSD",1742803697351,4.71517,2076.8,2076.6,0.13246295]
["bitfinex","ETHUSD",1742803698044,9.53043,2076.8,2076.6,0.13246295]
["bitfinex","ETHUSD",1742803698248,4.71517,2076.8,2076.4,9.63175]
["bitfinex","ETHUSD",1742803698555,4.649,2076.9,2076.7,4.81524]
["bitfinex","ETHUSD",1742803698749,5.64352,2077.1,2076.8,4.94756295]
["bitfinex","ETHUSD",1742803698973,5.64323,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742803699182,4.649,2077.2,2076.9,4.81468]
["bitfinex","ETHUSD",1742803699673,4.649,2077.2,2077.0,0.13246295]
["bitfinex","ETHUSD",1742803700373,5.64264,2077.5,2077.0,0.77973483]
["bitfinex","ETHUSD",1742803700574,5.64219,2077.7,2077.3,4.81386]
["bitfinex","ETHUSD",1742803700780,10.29067,2077.9,2077.6,4.81318]
["bitfinex","ETHUSD",1742803701389,4.649,2077.9,2077.7,4.94012841]
["bitfinex","ETHUSD",1742803702994,4.649,2077.9,2077.7,9.75301841]
["bitfinex","ETHUSD",1742803703288,4.649,2077.9,2077.7,4.94012841]
["bitfinex","ETHUSD",1742803703653,26.624,2078.6,2078.0,4.81222]
["bitfinex","ETHUSD",1742803703981,4.81168,2078.3,2077.9,5.57578]
["bitfinex","ETHUSD",1742803704184,4.81145,2078.4,2078.1,0.12425413]
["bitfinex","ETHUSD",1742803704490,4.648,2078.5,2078.2,4.81183]
["bitfinex","ETHUSD",1742803704660,4.648,2078.5,2078.2,4.93554626]
["bitfinex","ETHUSD",1742803704865,9.45916,2078.5,2078.2,0.12371626]
["bitfinex","ETHUSD",1742803705174,4.8115,2078.4,2078.2,0.12371626]
["bitfinex","ETHUSD",1742803705556,4.8115,2078.4,2078.0,4.8123]
["bitfinex","ETHUSD",1742803705862,4.8115,2078.4,2078.1,0.12367144]
["bitfinex","ETHUSD",1742803706248,4.8115,2078.4,2078.1,4.93575144]
["bitfinex","ETHUSD",1742803706753,4.8115,2078.4,2078.1,0.12367144]
["bitfinex","ETHUSD",1742803706959,4.81174,2078.3,2078.1,0.12367144]
["bitfinex","ETHUSD",1742803707155,5.60744,2078.3,2077.7,0.7633]
["bitfinex","ETHUSD",1742803707458,4.81333,2077.6,2077.2,5.57724]
["bitfinex","ETHUSD",1742803707763,9.62677,2077.6,2077.2,5.57736]
["bitfinex","ETHUSD",1742803707963,4.81379,2077.4,2077.0,5.57789]
["bitfinex","ETHUSD",1742803708162,4.81379,2077.4,2076.9,5.16902992]
["bitfinex","ETHUSD",1742803708163,4.81403,2077.3,2076.9,5.16902992]
["bitfinex","ETHUSD",1742803708380,4.81403,2077.3,2076.9,5.16896992]
["bitfinex","ETHUSD",1742803708587,4.81403,2077.3,2076.9,4.81474]
["bitfinex","ETHUSD",1742803708990,9.62815,2077.3,2076.9,4.81474]
["bitfinex","ETHUSD",1742803709160,9.62815,2077.3,2076.8,0.7633]
["bitfinex","ETHUSD",1742803709161,0.04837298,2077.2,2076.8,0.7633]
["bitfinex","ETHUSD",1742803709361,4.8145,2077.1,2076.8,0.7633]
["bitfinex","ETHUSD",1742803709694,4.647,2077.3,2076.9,4.81464]
["bitfinex","ETHUSD",1742803709900,4.647,2077.3,2077.0,4.81463]
["bitfinex","ETHUSD",1742803710059,4.647,2077.3,2077.0,4.81444]
["bitfinex","ETHUSD",1742803710255,4.647,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1742803710463,4.647,2077.6,2077.4,4.8135]
["bitfinex","ETHUSD",1742803713374,4.647,2077.6,2077.5,5.57677]
["bitfinex","ETHUSD",1742803713569,8.60826,2077.9,2077.5,5.57677]
["bitfinex","ETHUSD",1742803713773,12.45956,2077.9,2077.5,10.38992]
["bitfinex","ETHUSD",1742803713974,12.45956,2077.9,2077.5,11.428912]
["bitfinex","ETHUSD",1742803714498,12.45956,2077.9,2077.6,4.81321]
["bitfinex","ETHUSD",1742803714869,17.27228,2077.9,2077.7,0.11856071]
["bitfinex","ETHUSD",1742803715078,4.81278,2077.8,2077.7,0.11856071]
["bitfinex","ETHUSD",1742803715286,4.81278,2077.8,2077.5,5.5766]
["bitfinex","ETHUSD",1742803715490,4.81278,2077.8,2077.7,0.11856071]
["bitfinex","ETHUSD",1742803715688,4.81278,2077.8,2077.5,6.615632]
["bitfinex","ETHUSD",1742803715888,4.81278,2077.8,2077.7,0.11856071]
["bitfinex","ETHUSD",1742803716096,4.81278,2077.8,2077.5,6.615632]
["bitfinex","ETHUSD",1742803716265,4.81278,2077.8,2077.7,0.11856071]
["bitfinex","ETHUSD",1742803716460,4.81278,2077.8,2077.5,6.615632]
["bitfinex","ETHUSD",1742803716664,4.81278,2077.8,2077.7,0.11856071]
["bitfinex","ETHUSD",1742803716865,9.62574,2077.8,2077.5,1.802332]
["bitfinex","ETHUSD",1742803717168,9.62573,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742803717381,9.62573,2077.8,2077.5,0.11856071]
["bitfinex","ETHUSD",1742803718300,5.56546,2077.7,2077.5,0.11856071]
["bitfinex","ETHUSD",1742803718483,4.81324,2077.6,2077.5,0.11856071]
["bitfinex","ETHUSD",1742803718687,4.81324,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742803718873,4.81324,2077.6,2077.5,0.11856071]
["bitfinex","ETHUSD",1742803719193,4.81283,2077.8,2077.5,0.11856071]
["bitfinex","ETHUSD",1742803719407,4.81283,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742803719565,4.81302,2077.7,2077.6,0.11856071]
["bitfinex","ETHUSD",1742803719765,4.81302,2077.7,2077.4,4.81362]
["bitfinex","ETHUSD",1742803720005,4.81302,2077.7,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803720167,4.81283,2077.8,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803720367,13.21186,2077.9,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803720601,4.8129,2077.8,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803721199,9.45879,2077.8,2077.5,4.9339978]
["bitfinex","ETHUSD",1742803721579,9.45879,2077.8,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803723197,14.2718,2077.8,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803723403,4.81314,2077.7,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803723569,5.56554,2077.6,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803723894,5.56554,2077.6,2077.2,4.81409]
["bitfinex","ETHUSD",1742803724101,5.56554,2077.6,2077.1,5.57638]
["bitfinex","ETHUSD",1742803724102,5.56554,2077.6,2077.5,0.1205778]
["bitfinex","ETHUSD",1742803724280,4.8139,2077.4,2077.0,4.81457]
["bitfinex","ETHUSD",1742803724475,4.81388,2077.4,2077.0,1.17288547]
["bitfinex","ETHUSD",1742803724679,9.45988,2077.4,2077.0,1.17288547]
["bitfinex","ETHUSD",1742803724880,4.814,2077.3,2077.0,5.98751547]
["bitfinex","ETHUSD",1742803725480,5.5663,2077.3,2077.0,1.17288547]
["bitfinex","ETHUSD",1742803726007,5.5663,2077.3,2076.9,10.39158]
["bitfinex","ETHUSD",1742803726300,5.5663,2077.3,2077.0,4.81459]
["bitfinex","ETHUSD",1742803726500,9.45973,2077.4,2077.0,9.62907]
["bitfinex","ETHUSD",1742803726798,14.27362,2077.4,2077.0,4.81448]
["bitfinex","ETHUSD",1742803727010,9.45973,2077.4,2077.0,4.81448]
["bitfinex","ETHUSD",1742803727197,9.45973,2077.4,2077.0,5.54366995]
["bitfinex","ETHUSD",1742803728084,4.646,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742803728689,4.646,2077.5,2077.3,4.81377]
["bitfinex","ETHUSD",1742803729609,5.3983,2077.5,2077.2,4.81414]
["bitfinex","ETHUSD",1742803729786,10.21185,2077.5,2077.4,0.12425377]
["bitfinex","ETHUSD",1742803729987,10.21185,2077.5,2077.1,9.62854]
["bitfinex","ETHUSD",1742803730188,10.21185,2077.5,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803730387,10.21185,2077.5,2077.2,4.9388721]
["bitfinex","ETHUSD",1742803730589,5.3983,2077.5,2077.2,4.9387121]
["bitfinex","ETHUSD",1742803730799,5.3983,2077.5,2077.2,10.31959231]
["bitfinex","ETHUSD",1742803730998,4.646,2077.5,2077.3,4.81394]
["bitfinex","ETHUSD",1742803731703,4.646,2077.5,2077.4,0.1247021]
["bitfinex","ETHUSD",1742803732022,4.646,2077.5,2077.2,10.95683021]
["bitfinex","ETHUSD",1742803732192,4.646,2077.5,2077.4,0.1247021]
["bitfinex","ETHUSD",1742803732379,4.646,2077.5,2077.2,10.95689021]
["bitfinex","ETHUSD",1742803732579,4.646,2077.5,2077.3,4.9386221]
["bitfinex","ETHUSD",1742803732781,4.646,2077.5,2077.3,0.1247021]
["bitfinex","ETHUSD",1742803733011,4.646,2077.5,2077.2,10.95682021]
["bitfinex","ETHUSD",1742803733310,4.646,2077.5,2077.4,0.1247021]
["bitfinex","ETHUSD",1742803733507,9.45955,2077.5,2077.1,4.81436]
["bitfinex","ETHUSD",1742803733689,9.45955,2077.5,2077.4,0.1247021]
["bitfinex","ETHUSD",1742803733894,9.45955,2077.5,2077.1,9.62862]
["bitfinex","ETHUSD",1742803734094,9.45955,2077.5,2077.4,0.1247021]
["bitfinex","ETHUSD",1742803734294,9.45955,2077.5,2077.1,9.6285]
["bitfinex","ETHUSD",1742803734512,9.45955,2077.5,2077.4,0.1247021]
["bitfinex","ETHUSD",1742803734711,9.45955,2077.5,2077.1,9.6285]
["bitfinex","ETHUSD",1742803734913,9.45955,2077.5,2077.1,10.743699]
["bitfinex","ETHUSD",1742803735116,9.45955,2077.5,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803735306,4.646,2077.5,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803735501,0.7542,2077.3,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803735702,0.7542,2077.3,2077.1,4.81439]
["bitfinex","ETHUSD",1742803735902,0.7542,2077.3,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803736402,0.7542,2077.3,2077.0,5.54366995]
["bitfinex","ETHUSD",1742803736715,0.7542,2077.3,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803737220,0.7542,2077.3,2077.0,4.81448]
["bitfinex","ETHUSD",1742803737385,0.7542,2077.3,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803737582,5.56814,2077.3,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803737796,5.56814,2077.3,2077.0,4.81448]
["bitfinex","ETHUSD",1742803738115,5.56814,2077.3,2077.2,0.1247021]
["bitfinex","ETHUSD",1742803738422,5.56814,2077.3,2077.2,0.11574233]
["bitfinex","ETHUSD",1742803738801,5.56814,2077.3,2077.0,4.81448]
["bitfinex","ETHUSD",1742803739313,5.56814,2077.3,2077.1,0.11574233]
["bitfinex","ETHUSD",1742803739521,0.7542,2077.3,2077.1,0.11574233]
["bitfinex","ETHUSD",1742803739816,4.81379,2077.4,2077.1,1.09024956]
["bitfinex","ETHUSD",1742803740029,4.646,2077.5,2077.4,4.81357]
["bitfinex","ETHUSD",1742803740398,0.7542,2077.8,2077.6,4.81309]
["bitfinex","ETHUSD",1742803740595,5.56699,2077.8,2077.5,4.81343]
["bitfinex","ETHUSD",1742803740998,5.56699,2077.8,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803742125,9.45875,2077.9,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803742126,14.2715,2077.9,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803742295,9.6255,2077.9,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803742501,9.45757,2077.9,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803742700,4.81288,2077.8,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803743028,9.45762,2077.9,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803743189,4.81262,2077.9,2077.6,0.11583192]
["bitfinex","ETHUSD",1742803743519,10.21155,2078.0,2077.6,5.98265411]
["bitfinex","ETHUSD",1742803743720,10.21155,2078.0,2077.6,10.79576411]
["bitfinex","ETHUSD",1742803743922,3.0,2078.0,2077.7,4.81292]
["bitfinex","ETHUSD",1742803744113,9.45662,2078.3,2077.9,4.81249]
["bitfinex","ETHUSD",1742803744310,0.7542,2078.4,2077.9,0.560679]
["bitfinex","ETHUSD",1742803744511,31.42428,2078.9,2078.2,4.81174]
["bitfinex","ETHUSD",1742803744512,10.21013,2078.6,2078.2,4.81174]
["bitfinex","ETHUSD",1742803744918,15.02124,2078.6,2078.2,4.81174]
["bitfinex","ETHUSD",1742803745225,4.81117,2078.5,2078.3,0.11278667]
["bitfinex","ETHUSD",1742803745440,4.81117,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742803745625,4.81117,2078.5,2078.4,0.11278667]
["bitfinex","ETHUSD",1742803745796,4.81117,2078.5,2078.2,4.81169]
["bitfinex","ETHUSD",1742803745998,4.81117,2078.5,2078.1,4.81201]
["bitfinex","ETHUSD",1742803746229,4.81117,2078.5,2078.2,0.11278667]
["bitfinex","ETHUSD",1742803746407,9.62252,2078.5,2078.2,0.11278667]
["bitfinex","ETHUSD",1742803746608,4.81117,2078.5,2078.2,0.11278667]
["bitfinex","ETHUSD",1742803747434,9.6225,2078.5,2078.2,0.11278667]
["bitfinex","ETHUSD",1742803747919,4.81117,2078.5,2078.2,4.92462667]
["bitfinex","ETHUSD",1742803748146,4.81117,2078.5,2078.2,6.12092559]
["bitfinex","ETHUSD",1742803748502,15.02029,2078.6,2078.2,6.12092559]
["bitfinex","ETHUSD",1742803748703,4.81116,2078.5,2078.2,6.12092559]
["bitfinex","ETHUSD",1742803749728,4.8114,2078.4,2078.2,0.11278667]
["bitfinex","ETHUSD",1742803750227,9.62297,2078.4,2078.2,0.11278667]
["bitfinex","ETHUSD",1742803750433,4.81193,2078.2,2077.9,0.36885719]
["bitfinex","ETHUSD",1742803750629,5.627,2078.3,2077.9,5.18138719]
["bitfinex","ETHUSD",1742803750927,4.81141,2078.4,2078.0,5.81166172]
["bitfinex","ETHUSD",1742803751132,4.81141,2078.4,2078.0,5.60646]
["bitfinex","ETHUSD",1742803751326,0.8153,2078.5,2078.0,5.60646]
["bitfinex","ETHUSD",1742803751532,9.45503,2078.6,2078.1,4.81206]
["bitfinex","ETHUSD",1742803751735,9.45503,2078.6,2078.2,4.81177]
["bitfinex","ETHUSD",1742803752443,0.8153,2078.7,2078.2,4.81168]
["bitfinex","ETHUSD",1742803752632,3.0,2078.9,2078.3,0.481168]
["bitfinex","ETHUSD",1742803752633,7.8103,2078.9,2078.3,0.481168]
["bitfinex","ETHUSD",1742803752811,31.41687,2079.5,2078.8,4.81046]
["bitfinex","ETHUSD",1742803752812,4.80978,2079.1,2078.8,4.81046]
["bitfinex","ETHUSD",1742803753016,9.61968,2079.1,2078.7,4.81063]
["bitfinex","ETHUSD",1742803753217,4.80978,2079.1,2078.7,4.81057]
["bitfinex","ETHUSD",1742803753417,5.62486,2079.2,2078.7,0.962149]
["bitfinex","ETHUSD",1742803753634,10.26886,2079.2,2078.8,5.60445]
["bitfinex","ETHUSD",1742803753824,4.80978,2079.1,2078.8,0.7942]
["bitfinex","ETHUSD",1742803754239,10.26885,2079.2,2078.7,5.772779]
["bitfinex","ETHUSD",1742803754427,4.80981,2079.1,2078.7,5.772779]
["bitfinex","ETHUSD",1742803754627,4.80981,2079.1,2078.8,1.1377759]
["bitfinex","ETHUSD",1742803754841,10.26889,2079.2,2078.8,5.9482259]
["bitfinex","ETHUSD",1742803755025,10.26889,2079.2,2078.8,1.1377759]
["bitfinex","ETHUSD",1742803755225,10.26889,2079.2,2078.8,5.9481159]
["bitfinex","ETHUSD",1742803755445,10.26889,2079.2,2078.8,1.1377759]
["bitfinex","ETHUSD",1742803755446,4.80986,2079.1,2078.8,1.1377759]
["bitfinex","ETHUSD",1742803755743,4.81,2079.0,2078.9,1.07590059]
["bitfinex","ETHUSD",1742803755943,4.81,2079.0,2078.6,5.60505]
["bitfinex","ETHUSD",1742803755944,9.62019,2079.0,2078.6,5.60505]
["bitfinex","ETHUSD",1742803756328,9.62064,2078.9,2078.5,4.81114]
["bitfinex","ETHUSD",1742803756525,4.81004,2079.0,2078.5,4.81102]
["bitfinex","ETHUSD",1742803756752,5.62534,2079.0,2078.6,4.81082]
["bitfinex","ETHUSD",1742803756919,10.43548,2079.0,2078.7,0.962184]
["bitfinex","ETHUSD",1742803757247,4.81046,2078.8,2078.7,0.962184]
["bitfinex","ETHUSD",1742803757559,4.81046,2078.8,2078.4,5.60559]
["bitfinex","ETHUSD",1742803757763,4.81112,2078.6,2078.3,0.481168]
["bitfinex","ETHUSD",1742803757918,5.62642,2078.6,2078.3,0.481168]
["bitfinex","ETHUSD",1742803758328,4.81172,2078.3,2078.0,0.7942]
["bitfinex","ETHUSD",1742803758534,4.643,2078.4,2078.1,4.812]
["bitfinex","ETHUSD",1742803759463,9.45449,2078.4,2078.0,10.41858]
["bitfinex","ETHUSD",1742803759769,4.643,2078.4,2078.2,4.81183]
["bitfinex","ETHUSD",1742803760264,4.643,2078.4,2078.3,0.09364446]
["bitfinex","ETHUSD",1742803760617,9.45439,2078.4,2078.1,4.81202]
["bitfinex","ETHUSD",1742803760856,4.643,2078.4,2078.3,0.09364446]
["bitfinex","ETHUSD",1742803761148,4.643,2078.4,2078.2,4.81185]
["bitfinex","ETHUSD",1742803761351,4.643,2078.4,2078.3,5.65806446]
["bitfinex","ETHUSD",1742803761530,9.45271,2078.7,2078.3,10.46968446]
["bitfinex","ETHUSD",1742803761729,9.45271,2078.7,2078.4,1.04696845]
["bitfinex","ETHUSD",1742803761932,9.45271,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742803762120,0.8153,2078.9,2078.4,4.81128]
["bitfinex","ETHUSD",1742803762317,0.7926,2079.2,2078.7,0.7528]
["bitfinex","ETHUSD",1742803762528,5.60229,2079.2,2078.8,4.81035]
["bitfinex","ETHUSD",1742803762729,4.80979,2079.1,2078.7,5.56343]
["bitfinex","ETHUSD",1742803762959,9.61969,2079.1,2078.9,0.09467241]
["bitfinex","ETHUSD",1742803763250,4.81006,2079.0,2078.7,0.7528]
["bitfinex","ETHUSD",1742803763451,4.81006,2079.0,2078.6,4.81093]
["bitfinex","ETHUSD",1742803763834,9.61968,2079.1,2078.6,5.848267]
["bitfinex","ETHUSD",1742803764035,4.80978,2079.1,2078.7,4.81062]
["bitfinex","ETHUSD",1742803764447,4.81,2079.0,2078.7,4.81062]
["bitfinex","ETHUSD",1742803764852,4.80983,2079.1,2078.7,4.81062]
["bitfinex","ETHUSD",1742803765568,4.81003,2079.0,2078.7,4.81062]
["bitfinex","ETHUSD",1742803766160,5.60221,2079.2,2078.8,4.81044]
["bitfinex","ETHUSD",1742803766553,10.41193,2079.2,2078.8,4.81044]
["bitfinex","ETHUSD",1742803767243,4.80979,2079.1,2078.8,4.81044]
["bitfinex","ETHUSD",1742803767643,5.60221,2079.2,2078.8,4.81044]
["bitfinex","ETHUSD",1742803767832,10.41192,2079.2,2078.8,4.81044]
["bitfinex","ETHUSD",1742803768053,4.8098,2079.1,2078.8,4.81044]
["bitfinex","ETHUSD",1742803769560,5.60224,2079.2,2078.8,5.85650836]
["bitfinex","ETHUSD",1742803769966,10.41198,2079.2,2078.8,5.85650836]
["bitfinex","ETHUSD",1742803770259,5.60224,2079.2,2078.8,5.85637836]
["bitfinex","ETHUSD",1742803770559,5.60224,2079.2,2078.8,4.81037]
["bitfinex","ETHUSD",1742803770766,0.7926,2079.2,2078.7,4.81068]
["bitfinex","ETHUSD",1742803770936,4.8099,2079.1,2078.7,4.81068]
["bitfinex","ETHUSD",1742803771138,9.61987,2079.1,2078.7,4.81068]
["bitfinex","ETHUSD",1742803771340,4.81007,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742803771540,4.81007,2079.0,2078.7,1.07336296]
["bitfinex","ETHUSD",1742803771736,4.81007,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742803772136,9.62024,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742803772472,4.81007,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742803772967,4.81031,2078.9,2078.6,4.8109]
["bitfinex","ETHUSD",1742803773534,4.81078,2078.7,2078.3,5.56422]
["bitfinex","ETHUSD",1742803773742,4.81078,2078.7,2078.3,10.37566]
["bitfinex","ETHUSD",1742803773944,4.81078,2078.7,2078.3,5.56422]
["bitfinex","ETHUSD",1742803774136,4.81078,2078.7,2078.4,4.81137]
["bitfinex","ETHUSD",1742803774382,4.81078,2078.7,2078.3,10.37572]
["bitfinex","ETHUSD",1742803774673,4.81078,2078.7,2078.4,1.501672]
["bitfinex","ETHUSD",1742803775374,4.81078,2078.7,2078.4,6.313032]
["bitfinex","ETHUSD",1742803776669,5.60309,2078.8,2078.4,11.124252]
["bitfinex","ETHUSD",1742803776875,4.81049,2078.8,2078.5,4.81111]
["bitfinex","ETHUSD",1742803778476,14.26164,2078.9,2078.5,4.81111]
["bitfinex","ETHUSD",1742803779278,4.8105,2078.8,2078.5,4.81111]
["bitfinex","ETHUSD",1742803779673,4.641,2078.9,2078.5,5.9988582]
["bitfinex","ETHUSD",1742803779856,9.45141,2078.9,2078.5,10.8098382]
["bitfinex","ETHUSD",1742803780176,4.81041,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742803780379,10.21249,2079.0,2078.6,4.81088]
["bitfinex","ETHUSD",1742803780566,15.02269,2079.0,2078.6,4.81088]
["bitfinex","ETHUSD",1742803780765,15.02269,2079.0,2078.5,5.9986782]
["bitfinex","ETHUSD",1742803780766,4.81027,2078.9,2078.5,5.9986782]
["bitfinex","ETHUSD",1742803780942,9.62067,2078.9,2078.5,5.9986782]
["bitfinex","ETHUSD",1742803781272,4.81027,2078.9,2078.5,10.8096882]
["bitfinex","ETHUSD",1742803781476,4.81027,2078.9,2078.6,1.23113602]
["bitfinex","ETHUSD",1742803781979,4.81027,2078.9,2078.6,6.04204602]
["bitfinex","ETHUSD",1742803782678,4.81027,2078.9,2078.6,1.23113602]
["bitfinex","ETHUSD",1742803783184,4.81027,2078.9,2078.6,6.04199602]
["bitfinex","ETHUSD",1742803783878,9.62068,2078.9,2078.6,1.23113602]
["bitfinex","ETHUSD",1742803784088,4.81027,2078.9,2078.5,4.81102]
["bitfinex","ETHUSD",1742803784780,4.81027,2078.9,2078.6,4.81092]
["bitfinex","ETHUSD",1742803784971,4.81027,2078.9,2078.5,4.81102]
["bitfinex","ETHUSD",1742803785564,4.81027,2078.9,2078.6,4.81085]
["bitfinex","ETHUSD",1742803786480,4.81027,2078.9,2078.5,4.81102]
["bitfinex","ETHUSD",1742803786677,10.21244,2079.0,2078.6,4.81073]
["bitfinex","ETHUSD",1742803786882,15.02263,2079.0,2078.6,4.81073]
["bitfinex","ETHUSD",1742803788779,5.4024,2079.0,2078.8,4.81045]
["bitfinex","ETHUSD",1742803788986,15.02267,2079.0,2078.6,4.81086]
["bitfinex","ETHUSD",1742803789491,4.81025,2078.9,2078.6,4.81086]
["bitfinex","ETHUSD",1742803789904,4.81025,2078.9,2078.5,10.8098852]
["bitfinex","ETHUSD",1742803790065,9.62067,2078.9,2078.5,5.9987652]
["bitfinex","ETHUSD",1742803790683,4.81025,2078.9,2078.5,5.9987152]
["bitfinex","ETHUSD",1742803790887,4.81025,2078.9,2078.6,4.81092]
["bitfinex","ETHUSD",1742803791165,4.81025,2078.9,2078.5,5.9987152]
["bitfinex","ETHUSD",1742803791365,4.81025,2078.9,2078.5,10.8097052]
["bitfinex","ETHUSD",1742803792294,4.81025,2078.9,2078.5,5.9986752]
["bitfinex","ETHUSD",1742803792500,4.81025,2078.9,2078.5,10.8097552]
["bitfinex","ETHUSD",1742803793097,4.81025,2078.9,2078.5,10.8097252]
["bitfinex","ETHUSD",1742803793298,4.81025,2078.9,2078.5,5.9986752]
["bitfinex","ETHUSD",1742803794377,10.21244,2079.0,2078.6,9.62161]
["bitfinex","ETHUSD",1742803794570,15.02261,2079.0,2078.6,4.81076]
["bitfinex","ETHUSD",1742803794880,4.81025,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742803796595,9.62067,2078.9,2078.5,5.9988352]
["bitfinex","ETHUSD",1742803796800,4.81025,2078.9,2078.5,4.81102]
["bitfinex","ETHUSD",1742803797108,4.81025,2078.9,2078.5,9.62208]
["bitfinex","ETHUSD",1742803798176,4.81025,2078.9,2078.5,4.81102]
["bitfinex","ETHUSD",1742803798885,10.88025,2078.9,2078.5,4.81102]
["bitfinex","ETHUSD",1742803799268,10.88025,2078.9,2078.5,9.62204]
["bitfinex","ETHUSD",1742803799498,10.88025,2078.9,2078.6,4.81089]
["bitfinex","ETHUSD",1742803800002,6.07,2078.9,2078.6,9.62174]
["bitfinex","ETHUSD",1742803800200,6.07,2078.9,2078.7,4.81067]
["bitfinex","ETHUSD",1742803800372,6.07,2078.9,2078.6,4.81085]
["bitfinex","ETHUSD",1742803800774,10.88031,2078.9,2078.6,4.81085]
["bitfinex","ETHUSD",1742803801109,4.81085,2078.7,2078.3,0.9657618]
["bitfinex","ETHUSD",1742803801284,10.88085,2078.7,2078.3,4.81151]
["bitfinex","ETHUSD",1742803801669,4.81105,2078.6,2078.2,9.62353]
["bitfinex","ETHUSD",1742803801874,15.6917,2078.7,2078.3,4.81154]
["bitfinex","ETHUSD",1742803802077,10.88085,2078.7,2078.3,10.668488]
["bitfinex","ETHUSD",1742803802272,15.69171,2078.7,2078.3,5.756958]
["bitfinex","ETHUSD",1742803802608,10.88085,2078.7,2078.3,5.756958]
["bitfinex","ETHUSD",1742803802777,6.07,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742803802978,10.88073,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742803803174,6.07,2078.7,2078.4,4.81124]
["bitfinex","ETHUSD",1742803803804,10.88074,2078.7,2078.3,5.856978]
["bitfinex","ETHUSD",1742803804109,10.88074,2078.7,2078.3,4.81148]
["bitfinex","ETHUSD",1742803804308,6.07,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742803804503,10.88073,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742803805612,11.70893,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742803806001,11.7148862,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742803806705,11.7148862,2078.7,2078.3,0.7781]
["bitfinex","ETHUSD",1742803806706,6.9041562,2078.7,2078.3,0.7781]
["bitfinex","ETHUSD",1742803806918,6.0759562,2078.7,2078.6,4.81093]
["bitfinex","ETHUSD",1742803807077,6.0759562,2078.7,2078.6,5.56963]
["bitfinex","ETHUSD",1742803809321,6.0759562,2078.7,2078.6,4.81093]
["bitfinex","ETHUSD",1742803809478,0.7629,2078.3,2077.4,0.7587]
["bitfinex","ETHUSD",1742803809683,0.7629,2078.3,2077.7,0.36175492]
["bitfinex","ETHUSD",1742803809884,0.7629,2078.3,2077.7,6.08918749]
["bitfinex","ETHUSD",1742803809885,0.7688562,2078.3,2077.7,6.08918749]
["bitfinex","ETHUSD",1742803810090,0.7688562,2078.3,2078.0,4.81219]
["bitfinex","ETHUSD",1742803810612,0.0059562,2078.3,2078.0,4.81219]
["bitfinex","ETHUSD",1742803812524,0.0059562,2078.3,2077.9,4.81248]
["bitfinex","ETHUSD",1742803812888,0.0059562,2078.3,2077.7,7.40908939]
["bitfinex","ETHUSD",1742803813092,4.81194,2078.2,2077.7,11.85242065]
["bitfinex","ETHUSD",1742803813313,4.81194,2078.2,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803813503,9.62399,2078.2,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803814007,9.6299462,2078.2,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803814386,4.81209,2078.1,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803814914,4.8180462,2078.1,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803815284,0.0059562,2078.1,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803815608,0.0059562,2078.1,2077.8,5.99801207]
["bitfinex","ETHUSD",1742803815810,4.8181162,2078.1,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803816016,0.0059562,2078.1,2077.8,5.99801207]
["bitfinex","ETHUSD",1742803816720,0.0059562,2078.1,2077.8,1.18524207]
["bitfinex","ETHUSD",1742803816897,0.0059562,2078.1,2077.8,5.99791207]
["bitfinex","ETHUSD",1742803817738,9.58204861,2078.5,2077.7,6.08901749]
["bitfinex","ETHUSD",1742803817739,0.97070306,2078.9,2077.9,6.64739296]
["bitfinex","ETHUSD",1742803818017,4.80944,2079.3,2078.6,0.7587]
["bitfinex","ETHUSD",1742803818193,0.95146744,2079.9,2078.6,0.7587]
["bitfinex","ETHUSD",1742803818194,4.80922,2079.4,2078.7,4.717]
["bitfinex","ETHUSD",1742803818386,4.80966,2079.2,2078.8,4.81035]
["bitfinex","ETHUSD",1742803818583,5.57176,2079.5,2078.8,9.6207]
["bitfinex","ETHUSD",1742803818890,6.07,2079.4,2078.6,0.7587]
["bitfinex","ETHUSD",1742803819108,9.52953,2079.3,2078.6,4.81083]
["bitfinex","ETHUSD",1742803819491,14.38739298,2079.3,2078.6,4.81083]
["bitfinex","ETHUSD",1742803819728,0.7629,2079.1,2078.4,5.56998]
["bitfinex","ETHUSD",1742803819911,5.57279,2079.1,2078.4,10.73568054]
["bitfinex","ETHUSD",1742803820320,0.7629,2079.1,2078.4,1.11315054]
["bitfinex","ETHUSD",1742803820716,5.57271,2079.1,2078.5,4.81103]
["bitfinex","ETHUSD",1742803821727,8.1157393,2079.2,2078.4,0.7587]
["bitfinex","ETHUSD",1742803821904,6.07,2079.2,2078.9,4.81006]
["bitfinex","ETHUSD",1742803822420,6.07,2079.2,2078.8,4.81033]
["bitfinex","ETHUSD",1742803822721,6.07,2079.2,2078.9,4.81014]
["bitfinex","ETHUSD",1742803823720,6.07,2079.2,2078.8,4.81033]
["bitfinex","ETHUSD",1742803824231,6.07,2079.2,2078.9,4.81006]
["bitfinex","ETHUSD",1742803824520,7.712016,2079.2,2078.9,4.81006]
["bitfinex","ETHUSD",1742803825096,7.712016,2079.2,2079.0,4.81]
["bitfinex","ETHUSD",1742803825298,7.712016,2079.2,2079.1,4.80977]
["bitfinex","ETHUSD",1742803826006,7.712016,2079.2,2079.0,4.80994]
["bitfinex","ETHUSD",1742803826451,7.712016,2079.2,2078.9,4.81019]
["bitfinex","ETHUSD",1742803827059,7.712016,2079.2,2078.9,9.62035]
["bitfinex","ETHUSD",1742803827231,7.712016,2079.2,2079.0,4.80998]
["bitfinex","ETHUSD",1742803827428,7.712016,2079.2,2078.9,9.6203]
["bitfinex","ETHUSD",1742803827959,7.712016,2079.2,2079.0,4.80996]
["bitfinex","ETHUSD",1742803828640,7.712016,2079.2,2079.0,4.80989]
["bitfinex","ETHUSD",1742803828827,6.07,2079.2,2079.0,4.80989]
["bitfinex","ETHUSD",1742803829559,6.07,2079.2,2079.1,4.80977]
["bitfinex","ETHUSD",1742803829860,6.07,2079.2,2079.0,4.80999]
["bitfinex","ETHUSD",1742803830360,6.07,2079.2,2079.1,4.80977]
["bitfinex","ETHUSD",1742803831160,6.07,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742803831657,6.07,2079.3,2079.2,0.21162909]
["bitfinex","ETHUSD",1742803832020,6.07,2079.3,2079.2,5.02116909]
["bitfinex","ETHUSD",1742803834263,7.1466,2079.3,2079.2,5.02116909]
["bitfinex","ETHUSD",1742803834761,7.1466,2079.3,2079.2,0.21162909]
["bitfinex","ETHUSD",1742803838058,12.77061,2079.3,2079.2,0.21162909]
["bitfinex","ETHUSD",1742803838241,7.9613,2079.3,2079.2,0.21162909]
["bitfinex","ETHUSD",1742803838442,7.1466,2079.3,2079.1,4.80973]
["bitfinex","ETHUSD",1742803838755,7.1466,2079.3,2079.2,0.21095892]
["bitfinex","ETHUSD",1742803839153,7.1466,2079.3,2079.0,4.80985]
["bitfinex","ETHUSD",1742803839329,7.1466,2079.3,2079.2,0.21095892]
["bitfinex","ETHUSD",1742803839534,7.1466,2079.3,2079.0,4.80985]
["bitfinex","ETHUSD",1742803839741,7.1466,2079.3,2079.2,0.21095892]
["bitfinex","ETHUSD",1742803839941,7.1466,2079.3,2079.0,4.80985]
["bitfinex","ETHUSD",1742803840238,7.1466,2079.3,2079.0,9.61973]
["bitfinex","ETHUSD",1742803840440,7.1466,2079.3,2079.1,0.21095892]
["bitfinex","ETHUSD",1742803841063,1.676492,2079.2,2079.1,0.21095892]
["bitfinex","ETHUSD",1742803841461,1.676492,2079.2,2079.0,4.80999]
["bitfinex","ETHUSD",1742803841770,1.676492,2079.2,2079.1,0.21095892]
["bitfinex","ETHUSD",1742803842965,13.370732,2079.2,2078.6,5.7745085]
["bitfinex","ETHUSD",1742803843173,4.80981,2079.1,2078.7,4.81061]
["bitfinex","ETHUSD",1742803843341,6.7355242,2079.1,2078.7,4.81061]
["bitfinex","ETHUSD",1742803843538,11.5454542,2079.1,2078.7,4.81061]
["bitfinex","ETHUSD",1742803843870,4.81006,2079.0,2078.7,4.81061]
["bitfinex","ETHUSD",1742803844072,6.7355242,2079.1,2078.7,9.62112]
["bitfinex","ETHUSD",1742803844367,4.81026,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742803844582,4.81026,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742803846281,4.81026,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742803846483,4.81026,2078.9,2078.5,9.62208]
["bitfinex","ETHUSD",1742803846778,4.81026,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742803846986,4.81026,2078.9,2078.5,4.811]
["bitfinex","ETHUSD",1742803847173,4.81026,2078.9,2078.6,4.81092]
["bitfinex","ETHUSD",1742803847375,4.81026,2078.9,2078.5,9.62205]
["bitfinex","ETHUSD",1742803847688,6.07,2079.5,2079.3,4.8093]
["bitfinex","ETHUSD",1742803847850,11.69339,2079.6,2079.3,4.80928]
["bitfinex","ETHUSD",1742803848050,6.8847,2079.6,2079.3,4.80928]
["bitfinex","ETHUSD",1742803848287,5.62276,2079.9,2079.4,9.6179]
["bitfinex","ETHUSD",1742803848454,5.62276,2079.9,2079.4,4.80893]
["bitfinex","ETHUSD",1742803848649,4.80817,2079.8,2079.4,4.80893]
["bitfinex","ETHUSD",1742803848845,5.62276,2079.9,2079.4,9.61784]
["bitfinex","ETHUSD",1742803849178,4.8082,2079.8,2079.3,4.80915]
["bitfinex","ETHUSD",1742803849355,4.80839,2079.7,2079.3,4.80915]
["bitfinex","ETHUSD",1742803849571,6.44609,2079.8,2079.4,4.80907]
["bitfinex","ETHUSD",1742803849572,11.25439,2079.8,2079.4,4.80907]
["bitfinex","ETHUSD",1742803849777,6.44609,2079.8,2079.4,9.8315804]
["bitfinex","ETHUSD",1742803849982,6.44609,2079.8,2079.4,5.0225104]
["bitfinex","ETHUSD",1742803850283,5.62262,2079.9,2079.5,4.80877]
["bitfinex","ETHUSD",1742803850665,10.43073,2079.9,2079.6,0.2135504]
["bitfinex","ETHUSD",1742803850999,4.80822,2079.8,2079.6,0.2135504]
["bitfinex","ETHUSD",1742803851576,10.87822,2079.8,2079.6,0.2135504]
["bitfinex","ETHUSD",1742803852167,4.80838,2079.7,2079.6,0.2135504]
["bitfinex","ETHUSD",1742803852366,10.87822,2079.8,2079.6,0.2135504]
["bitfinex","ETHUSD",1742803852777,10.87822,2079.8,2079.4,4.80891]
["bitfinex","ETHUSD",1742803852977,10.87822,2079.8,2079.7,0.2135504]
["bitfinex","ETHUSD",1742803853196,6.07,2079.8,2079.4,0.8254]
["bitfinex","ETHUSD",1742803853370,6.07,2079.8,2079.7,0.2135504]
["bitfinex","ETHUSD",1742803853572,6.07,2079.8,2079.6,4.80854]
["bitfinex","ETHUSD",1742803853767,6.07,2079.8,2079.7,5.01920527]
["bitfinex","ETHUSD",1742803855502,6.07,2079.8,2079.7,0.21082527]
["bitfinex","ETHUSD",1742803855708,6.07,2079.8,2079.5,10.06595086]
["bitfinex","ETHUSD",1742803856003,6.07,2079.8,2079.6,5.01940527]
["bitfinex","ETHUSD",1742803856204,6.07,2079.8,2079.6,5.01933527]
["bitfinex","ETHUSD",1742803856570,6.07,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742803856774,6.07,2079.8,2079.6,5.01933527]
["bitfinex","ETHUSD",1742803856999,6.07,2079.8,2079.6,4.80851]
["bitfinex","ETHUSD",1742803857210,6.07,2079.8,2079.7,0.21082527]
["bitfinex","ETHUSD",1742803857506,10.878,2079.9,2079.7,0.21082527]
["bitfinex","ETHUSD",1742803858071,4.80815,2079.8,2079.7,0.21082527]
["bitfinex","ETHUSD",1742803858277,4.80815,2079.8,2079.5,0.44849086]
["bitfinex","ETHUSD",1742803858502,4.80815,2079.8,2079.6,0.2073856]
["bitfinex","ETHUSD",1742803859509,13.00906973,2079.9,2079.6,0.2073856]
["bitfinex","ETHUSD",1742803860178,10.878,2079.9,2079.6,0.2073856]
["bitfinex","ETHUSD",1742803860617,6.07,2079.9,2079.6,5.0158356]
["bitfinex","ETHUSD",1742803860779,6.07,2079.9,2079.7,4.80831]
["bitfinex","ETHUSD",1742803861410,6.07,2079.9,2079.8,5.0155356]
["bitfinex","ETHUSD",1742803861605,16.4834173,2080.1,2079.8,0.2073856]
["bitfinex","ETHUSD",1742803862015,4.80769,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742803862209,7.0148773,2080.1,2079.9,5.0153056]
["bitfinex","ETHUSD",1742803862512,6.1911773,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803862715,10.9986373,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803863009,10.9986373,2080.1,2079.8,5.63351]
["bitfinex","ETHUSD",1742803863211,6.1911773,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803863405,6.1911773,2080.1,2079.8,10.44155]
["bitfinex","ETHUSD",1742803863583,6.1911773,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803863781,6.1911773,2080.1,2079.9,5.1617971]
["bitfinex","ETHUSD",1742803863982,6.16223874,2080.1,2080.0,5.01431643]
["bitfinex","ETHUSD",1742803865006,6.16223874,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803865908,6.16223874,2080.1,2080.0,5.01431643]
["bitfinex","ETHUSD",1742803866300,0.09223874,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803867823,5.67199874,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803869317,0.09223874,2080.1,2080.0,0.20662643]
["bitfinex","ETHUSD",1742803869939,0.09223874,2080.1,2080.0,6.80845978]
["bitfinex","ETHUSD",1742803870437,0.09223874,2080.1,2080.0,9.85652592]
["bitfinex","ETHUSD",1742803870736,0.09223874,2080.1,2080.0,9.80845978]
["bitfinex","ETHUSD",1742803871651,0.09223874,2080.1,2080.0,10.25695064]
["bitfinex","ETHUSD",1742803877237,8.74e-06,2080.1,2080.0,10.80695064]
["bitfinex","ETHUSD",1742803877549,8.74e-06,2080.1,2080.0,10.89486272]
["bitfinex","ETHUSD",1742803881629,8.74e-06,2080.1,2080.0,7.34486272]
["bitfinex","ETHUSD",1742803881824,8.74e-06,2080.1,2080.0,11.98086272]
["bitfinex","ETHUSD",1742803882041,8.74e-06,2080.1,2080.0,14.98086272]
["bitfinex","ETHUSD",1742803883860,0.1,2082.6,2080.6,0.8084]
["bitfinex","ETHUSD",1742803884155,9.60679,2081.9,2081.4,4.80428]
["bitfinex","ETHUSD",1742803884360,4.80372,2081.8,2081.3,4.80466]
["bitfinex","ETHUSD",1742803884556,5.284222,2081.7,2081.3,4.80467]
["bitfinex","ETHUSD",1742803884760,5.284222,2081.7,2081.2,4.80482]
["bitfinex","ETHUSD",1742803884761,4.80407,2081.6,2081.4,0.18090897]
["bitfinex","ETHUSD",1742803885259,5.284222,2081.7,2081.2,4.8049]
["bitfinex","ETHUSD",1742803885460,4.804,2081.6,2081.5,0.17814366]
["bitfinex","ETHUSD",1742803885650,4.80474,2081.3,2080.9,4.80553]
["bitfinex","ETHUSD",1742803885860,4.80474,2081.3,2080.8,0.35750389]
["bitfinex","ETHUSD",1742803885861,5.8132222,2081.5,2081.1,4.80506]
["bitfinex","ETHUSD",1742803886026,4.80455,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1742803886641,9.60917,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1742803886848,0.755,2081.3,2081.0,4.80525]
["bitfinex","ETHUSD",1742803887058,0.755,2081.3,2081.1,4.80504]
["bitfinex","ETHUSD",1742803887251,0.755,2081.5,2081.2,4.80473]
["bitfinex","ETHUSD",1742803887454,2.6198172,2081.5,2081.2,9.60952]
["bitfinex","ETHUSD",1742803887760,2.6198172,2081.5,2081.2,9.60953]
["bitfinex","ETHUSD",1742803887960,2.6198172,2081.5,2081.2,4.80473]
["bitfinex","ETHUSD",1742803888130,2.6198172,2081.5,2081.3,4.80467]
["bitfinex","ETHUSD",1742803888554,7.4240572,2081.5,2081.2,4.80489]
["bitfinex","ETHUSD",1742803888758,2.6198172,2081.5,2081.2,9.60971]
["bitfinex","ETHUSD",1742803888959,0.755,2081.5,2081.2,4.80482]
["bitfinex","ETHUSD",1742803889754,6.825,2081.5,2081.2,4.80482]
["bitfinex","ETHUSD",1742803889957,0.755,2081.5,2081.3,4.80464]
["bitfinex","ETHUSD",1742803890154,0.755,2081.5,2081.4,4.80445]
["bitfinex","ETHUSD",1742803890366,15.67055,2081.8,2081.4,4.80445]
["bitfinex","ETHUSD",1742803890538,0.755,2081.7,2081.4,4.80445]
["bitfinex","ETHUSD",1742803890931,5.5588,2081.7,2081.4,4.80445]
["bitfinex","ETHUSD",1742803891333,4.80426,2081.5,2081.2,4.80485]
["bitfinex","ETHUSD",1742803891565,4.80403,2081.6,2081.2,4.80475]
["bitfinex","ETHUSD",1742803892744,4.80403,2081.6,2081.2,9.60953]
["bitfinex","ETHUSD",1742803893067,7.1617506,2081.6,2081.2,4.80475]
["bitfinex","ETHUSD",1742803894561,4.80403,2081.6,2081.3,4.8046]
["bitfinex","ETHUSD",1742803894767,4.80403,2081.6,2081.3,4.97939932]
["bitfinex","ETHUSD",1742803895659,9.60819,2081.6,2081.3,0.17479932]
["bitfinex","ETHUSD",1742803895847,5.5588,2081.7,2081.3,4.97926932]
["bitfinex","ETHUSD",1742803896448,5.5588,2081.7,2081.4,4.80435]
["bitfinex","ETHUSD",1742803896945,0.755,2081.7,2081.5,0.17479932]
["bitfinex","ETHUSD",1742803897572,5.5588,2081.7,2081.5,0.17479932]
["bitfinex","ETHUSD",1742803897941,4.80399,2081.6,2081.3,4.80466]
["bitfinex","ETHUSD",1742803898142,5.5588,2081.7,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803898669,5.5588,2081.7,2081.4,4.97916932]
["bitfinex","ETHUSD",1742803899567,5.5588,2081.7,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803899871,10.87365,2081.8,2081.4,5.78141932]
["bitfinex","ETHUSD",1742803900071,10.87365,2081.8,2081.4,10.58574932]
["bitfinex","ETHUSD",1742803900755,15.67738,2081.8,2081.4,4.97911932]
["bitfinex","ETHUSD",1742803900943,4.80388,2081.7,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803901345,9.60787,2081.7,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803901557,18.104858,2081.8,2081.4,4.97922932]
["bitfinex","ETHUSD",1742803901868,10.87361,2081.8,2081.4,4.97909932]
["bitfinex","ETHUSD",1742803902375,15.67732,2081.8,2081.4,4.97909932]
["bitfinex","ETHUSD",1742803902763,4.8038,2081.7,2081.4,4.97909932]
["bitfinex","ETHUSD",1742803903287,10.87361,2081.8,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803903288,4.80402,2081.6,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803903489,0.8069,2081.5,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803903985,0.8069,2081.5,2081.2,4.80476]
["bitfinex","ETHUSD",1742803904154,0.8069,2081.5,2081.4,0.17479932]
["bitfinex","ETHUSD",1742803904340,0.8069,2081.5,2081.2,4.80476]
["bitfinex","ETHUSD",1742803904538,5.61114,2081.5,2081.3,0.17439824]
["bitfinex","ETHUSD",1742803905139,5.61114,2081.5,2081.1,10.05683804]
["bitfinex","ETHUSD",1742803905375,5.61114,2081.5,2081.2,0.17439824]
["bitfinex","ETHUSD",1742803905739,4.80449,2081.4,2081.2,0.17439824]
["bitfinex","ETHUSD",1742803907484,5.61114,2081.5,2081.2,0.17439824]
["bitfinex","ETHUSD",1742803907684,4.80448,2081.4,2081.2,0.17439824]
["bitfinex","ETHUSD",1742803908483,4.80639,2080.6,2080.3,4.8069]
["bitfinex","ETHUSD",1742803908670,9.61229,2080.7,2080.4,1.043073]
["bitfinex","ETHUSD",1742803908869,4.80655,2080.5,2080.2,5.62389]
["bitfinex","ETHUSD",1742803909253,0.8309,2080.6,2080.3,4.80689]
["bitfinex","ETHUSD",1742803909453,5.6373,2080.6,2080.3,4.80689]
["bitfinex","ETHUSD",1742803909995,4.80653,2080.5,2080.4,0.13128122]
["bitfinex","ETHUSD",1742803910290,5.6373,2080.6,2080.3,4.80695]
["bitfinex","ETHUSD",1742803910500,5.6373,2080.6,2080.4,0.13128122]
["bitfinex","ETHUSD",1742803910650,4.80653,2080.5,2080.4,0.13128122]
["bitfinex","ETHUSD",1742803910852,4.80699,2080.3,2080.2,0.44744724]
["bitfinex","ETHUSD",1742803911594,4.80685,2080.4,2080.2,0.44744724]
["bitfinex","ETHUSD",1742803911801,4.80685,2080.4,2080.0,14.80759]
["bitfinex","ETHUSD",1742803912296,4.80709,2080.3,2080.0,14.80759]
["bitfinex","ETHUSD",1742803912483,4.80709,2080.3,2080.0,10.0]
["bitfinex","ETHUSD",1742803912677,4.80723,2080.2,2080.0,10.0]
["bitfinex","ETHUSD",1742803913193,4.80709,2080.3,2080.0,10.0]
["bitfinex","ETHUSD",1742803913794,4.80709,2080.3,2080.2,0.26]
["bitfinex","ETHUSD",1742803914489,6.853084,2080.3,2080.2,0.26]
["bitfinex","ETHUSD",1742803914661,10.657884,2080.3,2080.2,0.26]
["bitfinex","ETHUSD",1742803917692,4.80746,2080.1,2080.0,10.0]
["bitfinex","ETHUSD",1742803921362,10.87725,2080.2,2080.0,10.0]
["bitfinex","ETHUSD",1742803921363,15.68458,2080.2,2080.0,10.0]
["bitfinex","ETHUSD",1742803921594,15.68466,2080.2,2080.0,10.0]
["bitfinex","ETHUSD",1742803921804,4.80746,2080.1,2080.0,10.0]
["bitfinex","ETHUSD",1742803924770,4.80746,2080.1,2080.0,10.14203086]
["bitfinex","ETHUSD",1742803926605,4.55646,2080.1,2080.0,10.14203086]
["bitfinex","ETHUSD",1742803927703,0.7831,2081.6,2080.7,5.60909]
["bitfinex","ETHUSD",1742803928000,4.80438,2081.5,2080.9,4.80561]
["bitfinex","ETHUSD",1742803928200,4.80481,2081.3,2080.9,4.8055]
["bitfinex","ETHUSD",1742803928609,4.80457,2081.4,2081.0,0.13928558]
["bitfinex","ETHUSD",1742803931007,1.039191,2081.4,2081.1,4.92690544]
["bitfinex","ETHUSD",1742803931279,1.039191,2081.4,2081.1,0.12175544]
["bitfinex","ETHUSD",1742803931521,5.843691,2081.4,2081.1,0.12175544]
["bitfinex","ETHUSD",1742803931704,1.5470961,2081.3,2081.1,0.12175544]
["bitfinex","ETHUSD",1742803932317,1.5470961,2081.3,2081.1,4.92689544]
["bitfinex","ETHUSD",1742803932481,1.5470961,2081.3,2081.1,0.12175544]
["bitfinex","ETHUSD",1742803933277,6.891,2081.9,2081.2,0.7907]
["bitfinex","ETHUSD",1742803933477,6.891,2081.9,2081.6,4.80396]
["bitfinex","ETHUSD",1742803933786,6.891,2081.9,2081.7,0.12153285]
["bitfinex","ETHUSD",1742803934510,6.07,2081.9,2081.8,4.80353]
["bitfinex","ETHUSD",1742803934890,6.07,2081.9,2081.8,4.92319356]
["bitfinex","ETHUSD",1742803935097,6.07,2081.9,2081.8,0.11966356]
["bitfinex","ETHUSD",1742803935482,6.07,2081.9,2081.8,4.80353]
["bitfinex","ETHUSD",1742803935685,6.07,2081.9,2081.8,4.92185881]
["bitfinex","ETHUSD",1742803936912,10.4386,2081.9,2081.8,0.11832881]
["bitfinex","ETHUSD",1742803937119,0.7616,2081.4,2080.8,5.55644]
["bitfinex","ETHUSD",1742803937327,3.7616,2081.4,2081.2,4.80485]
["bitfinex","ETHUSD",1742803937485,3.7616,2081.4,2081.1,4.80514]
["bitfinex","ETHUSD",1742803937685,3.7616,2081.4,2081.1,4.80504]
["bitfinex","ETHUSD",1742803937686,8.5661,2081.4,2081.1,4.80504]
["bitfinex","ETHUSD",1742803938088,13.37076,2081.4,2081.0,4.8053]
["bitfinex","ETHUSD",1742803938487,4.80469,2081.3,2081.0,4.8053]
["bitfinex","ETHUSD",1742803941729,4.80503,2081.2,2080.8,10.71521589]
["bitfinex","ETHUSD",1742803942630,4.80503,2081.2,2080.9,4.80555]
["bitfinex","ETHUSD",1742803943301,4.80503,2081.2,2080.8,5.90950589]
["bitfinex","ETHUSD",1742803943629,4.80503,2081.2,2080.8,9.61137]
["bitfinex","ETHUSD",1742803943826,4.8052,2081.1,2080.8,4.80568]
["bitfinex","ETHUSD",1742803944024,5.56712,2081.0,2080.6,4.80625]
["bitfinex","ETHUSD",1742803944215,5.56712,2081.0,2080.6,9.61242]
["bitfinex","ETHUSD",1742803944415,5.56712,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742803944806,0.7616,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742803945632,5.56699,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742803946313,5.56699,2081.0,2080.6,5.16437507]
["bitfinex","ETHUSD",1742803946523,5.56699,2081.0,2080.7,4.80603]
["bitfinex","ETHUSD",1742803947892,5.56699,2081.0,2080.7,4.80605]
["bitfinex","ETHUSD",1742803948426,16.44255,2081.0,2080.6,5.16436507]
["bitfinex","ETHUSD",1742803948720,4.8057,2080.9,2080.5,4.80633]
["bitfinex","ETHUSD",1742803948922,10.8757,2080.9,2080.5,9.61279]
["bitfinex","ETHUSD",1742803949224,15.68146,2080.9,2080.5,4.80633]
["bitfinex","ETHUSD",1742803949622,10.8757,2080.9,2080.5,4.80633]
["bitfinex","ETHUSD",1742803949796,10.8757,2080.9,2080.4,4.80675]
["bitfinex","ETHUSD",1742803949797,4.80619,2080.7,2080.4,4.80675]
["bitfinex","ETHUSD",1742803949992,5.4129,2080.8,2080.4,9.61336]
["bitfinex","ETHUSD",1742803950206,0.607,2080.8,2080.5,4.80645]
["bitfinex","ETHUSD",1742803950428,0.607,2080.8,2080.5,9.61283]
["bitfinex","ETHUSD",1742803950937,0.607,2080.8,2080.5,4.8064]
["bitfinex","ETHUSD",1742803951152,6.07,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742803954138,0.7635,2080.8,2080.5,1.32989756]
["bitfinex","ETHUSD",1742803954339,0.7635,2080.8,2080.5,4.80645]
["bitfinex","ETHUSD",1742803955039,5.56934,2080.8,2080.5,4.80645]
["bitfinex","ETHUSD",1742803955828,5.56934,2080.8,2080.4,5.17091967]
["bitfinex","ETHUSD",1742803956034,5.56934,2080.8,2080.4,5.17077967]
["bitfinex","ETHUSD",1742803956225,10.37536,2080.8,2080.4,5.17077967]
["bitfinex","ETHUSD",1742803956429,5.56934,2080.8,2080.4,5.17077967]
["bitfinex","ETHUSD",1742803956748,5.56934,2080.8,2080.4,9.97737967]
["bitfinex","ETHUSD",1742803956954,6.07,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742803957649,6.07,2080.9,2080.7,9.61196]
["bitfinex","ETHUSD",1742803957825,6.07,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742803958765,6.07,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742803959475,6.07,2080.9,2080.4,7.06454764]
["bitfinex","ETHUSD",1742803959476,10.87564,2080.9,2080.5,4.80646]
["bitfinex","ETHUSD",1742803959635,10.87561,2080.9,2080.6,4.80626]
["bitfinex","ETHUSD",1742803960379,6.07,2080.9,2080.6,9.61246]
["bitfinex","ETHUSD",1742803960555,6.07,2080.9,2080.6,4.8062]
["bitfinex","ETHUSD",1742803960878,12.44374,2080.9,2080.5,4.8065]
["bitfinex","ETHUSD",1742803961045,0.761,2080.8,2080.5,4.8065]
["bitfinex","ETHUSD",1742803961884,0.761,2080.8,2080.5,9.6129]
["bitfinex","ETHUSD",1742803962968,0.761,2080.8,2080.5,4.8064]
["bitfinex","ETHUSD",1742803963483,0.761,2080.8,2080.6,4.8063]
["bitfinex","ETHUSD",1742803963682,0.761,2080.8,2080.4,5.17085967]
["bitfinex","ETHUSD",1742803963848,0.761,2080.8,2080.5,4.80651]
["bitfinex","ETHUSD",1742803964049,5.56692,2080.8,2080.5,4.80651]
["bitfinex","ETHUSD",1742803965082,0.761,2080.8,2080.5,4.80651]
["bitfinex","ETHUSD",1742803966482,15.68467,2080.9,2080.5,9.61285]
["bitfinex","ETHUSD",1742803966777,10.879,2080.9,2080.7,4.80598]
["bitfinex","ETHUSD",1742803966978,17.330259,2080.9,2080.5,9.61291]
["bitfinex","ETHUSD",1742803967182,10.879,2080.9,2080.4,0.36415967]
["bitfinex","ETHUSD",1742803967349,10.879,2080.9,2080.6,4.80619]
["bitfinex","ETHUSD",1742803967855,10.879,2080.9,2080.5,0.8044]
["bitfinex","ETHUSD",1742803968046,10.879,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742803968654,10.879,2080.9,2080.7,9.61195]
["bitfinex","ETHUSD",1742803969762,10.879,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742803969965,10.879,2080.9,2080.5,0.8044]
["bitfinex","ETHUSD",1742803969966,0.8206,2080.8,2080.5,4.80642]
["bitfinex","ETHUSD",1742803970198,0.8206,2080.8,2080.5,9.61281]
["bitfinex","ETHUSD",1742803970683,0.8206,2080.8,2080.4,5.17339671]
["bitfinex","ETHUSD",1742803970881,5.62652,2080.8,2080.4,4.80674]
["bitfinex","ETHUSD",1742803971082,5.62652,2080.8,2080.5,4.80651]
["bitfinex","ETHUSD",1742803972692,5.62652,2080.8,2080.4,9.97805497]
["bitfinex","ETHUSD",1742803973301,6.07,2080.9,2080.4,1.53915777]
["bitfinex","ETHUSD",1742803973593,6.07,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742803974281,6.07,2080.9,2080.6,4.8062]
["bitfinex","ETHUSD",1742803974458,6.07,2080.9,2080.6,4.80617]
["bitfinex","ETHUSD",1742803974760,6.07,2080.9,2080.6,9.61236]
["bitfinex","ETHUSD",1742803975094,6.07,2080.9,2080.6,4.80617]
["bitfinex","ETHUSD",1742803976691,6.07,2080.9,2080.6,4.80616]
["bitfinex","ETHUSD",1742803977188,3.7547,2081.5,2080.7,1.282016]
["bitfinex","ETHUSD",1742803977503,5.55973,2081.2,2080.8,4.80581]
["bitfinex","ETHUSD",1742803977967,5.55973,2081.2,2080.8,4.80574]
["bitfinex","ETHUSD",1742803978171,5.55973,2081.2,2080.8,9.61145]
["bitfinex","ETHUSD",1742803978387,5.55973,2081.2,2080.9,4.80551]
["bitfinex","ETHUSD",1742803978563,0.7547,2081.2,2080.8,4.80581]
["bitfinex","ETHUSD",1742803978762,7.980462,2081.2,2080.8,4.80573]
["bitfinex","ETHUSD",1742803979193,7.980462,2081.2,2080.9,4.80553]
["bitfinex","ETHUSD",1742803979392,7.980462,2081.2,2080.8,4.80576]
["bitfinex","ETHUSD",1742803980063,4.80547,2081.0,2080.6,4.80629]
["bitfinex","ETHUSD",1742803980390,5.60895,2080.9,2080.5,4.80648]
["bitfinex","ETHUSD",1742803981494,0.7687,2080.5,2080.2,4.8071]
["bitfinex","ETHUSD",1742803981990,4.80712,2080.3,2080.0,0.08791208]
["bitfinex","ETHUSD",1742803982212,4.80712,2080.3,2080.0,4.80768]
["bitfinex","ETHUSD",1742803982386,4.80712,2080.3,2079.9,5.16784039]
["bitfinex","ETHUSD",1742803982565,4.80712,2080.3,2079.9,5.16782039]
["bitfinex","ETHUSD",1742803983272,6.322079,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742803983477,4.80712,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742803983687,9.61372,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742803984098,4.80677,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742803984291,9.61371,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742803984679,4.80703,2080.3,2079.9,5.17675321]
["bitfinex","ETHUSD",1742803984881,4.80729,2080.2,2079.9,5.17675321]
["bitfinex","ETHUSD",1742803985087,4.80703,2080.3,2079.9,9.98452321]
["bitfinex","ETHUSD",1742803985690,4.80703,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742803986191,4.80677,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742803986799,10.87677,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742803987094,10.87677,2080.4,2080.0,4.80759]
["bitfinex","ETHUSD",1742803987294,10.87677,2080.4,2080.0,4.80757]
["bitfinex","ETHUSD",1742803987793,12.998672,2080.4,2080.0,4.80757]
["bitfinex","ETHUSD",1742803987983,4.80701,2080.3,2079.9,5.17689321]
["bitfinex","ETHUSD",1742803988187,12.998702,2080.4,2080.0,4.80761]
["bitfinex","ETHUSD",1742803989175,12.998702,2080.4,2080.0,9.61514]
["bitfinex","ETHUSD",1742803989470,12.998702,2080.4,2080.1,4.80743]
["bitfinex","ETHUSD",1742803990119,8.191902,2080.4,2080.1,4.80734]
["bitfinex","ETHUSD",1742803990271,6.07,2080.4,2080.1,4.80734]
["bitfinex","ETHUSD",1742803990472,6.07,2080.4,2080.2,4.80718]
["bitfinex","ETHUSD",1742803991180,6.07,2080.4,2080.1,4.80734]
["bitfinex","ETHUSD",1742803991498,6.07,2080.4,2080.1,9.61467]
["bitfinex","ETHUSD",1742803991669,6.07,2080.4,2080.1,4.80733]
["bitfinex","ETHUSD",1742803992171,10.87676,2080.4,2080.1,4.80733]
["bitfinex","ETHUSD",1742803992502,12.998665,2080.4,2080.0,4.80767]
["bitfinex","ETHUSD",1742803992903,12.998665,2080.4,2080.0,9.61523]
["bitfinex","ETHUSD",1742803993399,12.998665,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1742803993604,12.998665,2080.4,2080.1,4.80738]
["bitfinex","ETHUSD",1742803993799,17.805595,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742803994002,17.805565,2080.4,2080.0,4.80766]
["bitfinex","ETHUSD",1742803994183,6.73659816,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742803994501,0.8126,2080.2,2079.9,4.80784]
["bitfinex","ETHUSD",1742803996214,0.8126,2080.2,2079.9,9.61561]
["bitfinex","ETHUSD",1742803996707,0.8126,2080.2,2079.9,4.80777]
["bitfinex","ETHUSD",1742803996908,5.56248382,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742803997322,4.80772,2080.0,2079.7,4.80837]
["bitfinex","ETHUSD",1742803997519,5.56248382,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742803997810,5.62533,2079.9,2079.5,6.55020896]
["bitfinex","ETHUSD",1742803998010,5.62533,2079.9,2079.5,4.80868]
["bitfinex","ETHUSD",1742803998326,4.80832,2079.8,2079.4,5.16596005]
["bitfinex","ETHUSD",1742803998615,5.62537,2079.9,2079.5,4.80864]
["bitfinex","ETHUSD",1742803999111,4.80848,2079.7,2079.3,5.16443709]
["bitfinex","ETHUSD",1742803999300,9.54948,2079.7,2079.3,5.16443709]
["bitfinex","ETHUSD",1742803999608,9.54948,2079.7,2079.3,9.97362709]
["bitfinex","ETHUSD",1742803999988,9.54948,2079.7,2079.3,9.61829]
["bitfinex","ETHUSD",1742804000208,11.673938,2079.7,2079.3,4.80919]
["bitfinex","ETHUSD",1742804000510,4.741,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742804000714,5.62567,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742804000715,5.5564,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742804000921,6.07,2079.9,2079.5,0.8006]
["bitfinex","ETHUSD",1742804001083,6.07,2079.9,2079.6,4.80853]
["bitfinex","ETHUSD",1742804001585,6.07,2079.9,2079.6,9.61698]
["bitfinex","ETHUSD",1742804001791,10.87801,2079.9,2079.5,5.60934]
["bitfinex","ETHUSD",1742804002014,10.87801,2079.9,2079.5,5.60928]
["bitfinex","ETHUSD",1742804002321,10.87801,2079.9,2079.6,4.8086]
["bitfinex","ETHUSD",1742804002702,6.07,2079.9,2079.6,4.80849]
["bitfinex","ETHUSD",1742804002905,6.07,2079.9,2079.6,5.850403]
["bitfinex","ETHUSD",1742804003100,6.07,2079.9,2079.7,4.80816]
["bitfinex","ETHUSD",1742804003306,6.07,2079.9,2079.7,4.80821]
["bitfinex","ETHUSD",1742804003507,6.07,2079.9,2079.8,4.80815]
["bitfinex","ETHUSD",1742804004102,3.0,2080.1,2079.9,4.80777]
["bitfinex","ETHUSD",1742804005024,0.7904,2080.2,2079.9,4.80787]
["bitfinex","ETHUSD",1742804005824,9.54111,2080.3,2079.9,4.80787]
["bitfinex","ETHUSD",1742804006123,7.231618,2080.3,2079.9,4.80787]
["bitfinex","ETHUSD",1742804006315,4.80727,2080.2,2079.8,5.62354]
["bitfinex","ETHUSD",1742804006526,4.80727,2080.2,2079.8,5.62338]
["bitfinex","ETHUSD",1742804008023,4.80736,2080.2,2079.8,5.62338]
["bitfinex","ETHUSD",1742804009228,11.962528,2080.3,2079.8,0.86347675]
["bitfinex","ETHUSD",1742804009428,11.962528,2080.3,2079.9,4.80778]
["bitfinex","ETHUSD",1742804009632,11.962528,2080.3,2079.9,9.61558]
["bitfinex","ETHUSD",1742804009798,3.0,2080.3,2079.8,0.8154]
["bitfinex","ETHUSD",1742804010136,3.0,2080.3,2080.1,4.80745]
["bitfinex","ETHUSD",1742804010508,3.0,2080.3,2080.0,4.80765]
["bitfinex","ETHUSD",1742804011210,3.0,2080.3,2080.0,9.61521]
["bitfinex","ETHUSD",1742804011416,7.80716,2080.3,2079.9,4.80784]
["bitfinex","ETHUSD",1742804011611,0.7766,2080.1,2079.8,4.808]
["bitfinex","ETHUSD",1742804011927,0.7766,2080.1,2079.7,4.80835]
["bitfinex","ETHUSD",1742804012125,4.80778,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1742804012338,4.80778,2080.0,2079.6,5.60285]
["bitfinex","ETHUSD",1742804012703,5.58418,2080.1,2079.7,4.80828]
["bitfinex","ETHUSD",1742804012903,5.58418,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742804013103,0.7766,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742804013729,5.58408,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742804014859,5.58408,2080.1,2079.7,9.61658]
["bitfinex","ETHUSD",1742804015041,5.58408,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742804016026,11.65408,2080.1,2079.8,4.80806]
["bitfinex","ETHUSD",1742804017141,6.8466,2080.1,2079.8,9.61608]
["bitfinex","ETHUSD",1742804017308,6.8466,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742804018739,11.65411,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742804018934,11.65411,2080.1,2079.7,4.80835]
["bitfinex","ETHUSD",1742804019138,4.80786,2080.0,2079.6,4.80858]
["bitfinex","ETHUSD",1742804019441,4.80801,2079.9,2079.6,4.80858]
["bitfinex","ETHUSD",1742804020227,4.80786,2080.0,2079.6,4.80858]
["bitfinex","ETHUSD",1742804020228,4.80786,2080.0,2079.7,4.80833]
["bitfinex","ETHUSD",1742804021108,8.9869872,2080.1,2079.8,4.80803]
["bitfinex","ETHUSD",1742804021313,8.9869872,2080.1,2079.9,4.80787]
["bitfinex","ETHUSD",1742804021314,6.8466,2080.1,2079.9,4.80787]
["bitfinex","ETHUSD",1742804021508,11.65409,2080.1,2079.8,4.80803]
["bitfinex","ETHUSD",1742804021737,11.65409,2080.1,2079.7,4.80838]
["bitfinex","ETHUSD",1742804022137,4.80777,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742804023047,4.80777,2080.0,2079.6,9.61709]
["bitfinex","ETHUSD",1742804023342,4.80792,2079.9,2079.6,4.80851]
["bitfinex","ETHUSD",1742804024039,6.453956,2080.0,2079.6,4.80851]
["bitfinex","ETHUSD",1742804024746,6.453956,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742804024945,4.80777,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742804025244,16.34914,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1742804025712,16.34914,2080.1,2079.7,4.80825]
["bitfinex","ETHUSD",1742804026217,21.15676,2080.1,2079.7,4.80825]
["bitfinex","ETHUSD",1742804026526,4.80771,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742804026735,4.80796,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742804026911,4.80796,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742804027311,6.923395,2080.0,2079.6,4.80857]
["bitfinex","ETHUSD",1742804027623,11.731275,2080.0,2079.6,4.80849]
["bitfinex","ETHUSD",1742804027823,17.801275,2080.0,2079.6,4.80849]
["bitfinex","ETHUSD",1742804028025,12.993395,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742804028223,12.993395,2080.0,2079.6,9.61692]
["bitfinex","ETHUSD",1742804028640,12.993395,2080.0,2079.6,9.61695]
["bitfinex","ETHUSD",1742804028816,12.993395,2080.0,2079.7,4.80836]
["bitfinex","ETHUSD",1742804029012,12.993395,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742804029013,12.993395,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742804029212,12.993395,2080.0,2079.6,9.61702]
["bitfinex","ETHUSD",1742804029442,12.993395,2080.0,2079.6,4.80848]
["bitfinex","ETHUSD",1742804029643,12.993395,2080.0,2079.6,9.61694]
["bitfinex","ETHUSD",1742804030344,12.993395,2080.0,2079.6,4.80846]
["bitfinex","ETHUSD",1742804030516,12.993395,2080.0,2079.6,9.61698]
["bitfinex","ETHUSD",1742804031148,12.993395,2080.0,2079.7,4.80834]
["bitfinex","ETHUSD",1742804031646,6.07,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742804032414,6.07,2080.0,2079.8,4.80812]
["bitfinex","ETHUSD",1742804032621,6.07,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742804032947,0.7544,2079.9,2079.7,4.80838]
["bitfinex","ETHUSD",1742804033625,5.56234,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742804034316,0.7544,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742804034735,0.7544,2079.9,2079.6,9.61707]
["bitfinex","ETHUSD",1742804034942,0.7544,2079.9,2079.6,4.80848]
["bitfinex","ETHUSD",1742804037921,0.7544,2079.9,2079.6,9.61695]
["bitfinex","ETHUSD",1742804038257,0.7544,2079.9,2079.7,4.80836]
["bitfinex","ETHUSD",1742804039868,0.7544,2079.9,2079.4,1.71235481]
["bitfinex","ETHUSD",1742804039869,0.7544,2079.9,2079.6,9.61701]
["bitfinex","ETHUSD",1742804040858,0.7544,2079.9,2079.7,4.80838]
["bitfinex","ETHUSD",1742804041428,6.07,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742804042428,6.07,2080.0,2079.8,4.80802]
["bitfinex","ETHUSD",1742804043933,6.07,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742804045262,4.655,2080.3,2080.1,4.80733]
["bitfinex","ETHUSD",1742804046168,4.655,2080.3,2080.1,9.61463]
["bitfinex","ETHUSD",1742804046663,4.655,2080.3,2080.1,4.8073]
["bitfinex","ETHUSD",1742804047663,4.649,2080.4,2080.2,4.80704]
["bitfinex","ETHUSD",1742804048365,6.8287,2080.5,2080.2,4.80704]
["bitfinex","ETHUSD",1742804048540,11.4767,2080.5,2080.2,4.80704]
["bitfinex","ETHUSD",1742804048749,16.28324,2080.5,2080.2,4.80704]
["bitfinex","ETHUSD",1742804049279,11.4767,2080.5,2080.2,4.80704]
["bitfinex","ETHUSD",1742804049487,6.07,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742804049632,6.07,2080.5,2080.4,5.63466]
["bitfinex","ETHUSD",1742804052450,6.07,2080.5,2080.4,5.68272202]
["bitfinex","ETHUSD",1742804052748,6.07,2080.5,2080.4,5.63466]
["bitfinex","ETHUSD",1742804053146,0.8324,2081.1,2080.5,4.80653]
["bitfinex","ETHUSD",1742804053372,0.8324,2081.1,2080.8,4.80571]
["bitfinex","ETHUSD",1742804054243,0.8324,2081.1,2080.7,5.63475]
["bitfinex","ETHUSD",1742804054244,0.8324,2081.1,2080.7,5.63483]
["bitfinex","ETHUSD",1742804054472,5.63763,2081.1,2080.7,4.80603]
["bitfinex","ETHUSD",1742804054876,0.8324,2081.1,2080.8,4.80584]
["bitfinex","ETHUSD",1742804055270,5.63755,2081.1,2080.7,4.80605]
["bitfinex","ETHUSD",1742804055458,3.248451,2081.1,2080.7,9.61196]
["bitfinex","ETHUSD",1742804055638,8.053621,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742804056345,5.63757,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742804056942,5.63757,2081.1,2080.7,9.61186]
["bitfinex","ETHUSD",1742804058270,5.63757,2081.1,2080.7,9.61187]
["bitfinex","ETHUSD",1742804059081,5.63757,2081.1,2080.7,4.80591]
["bitfinex","ETHUSD",1742804060171,5.63757,2081.1,2080.7,9.6119]
["bitfinex","ETHUSD",1742804060380,0.8324,2081.1,2080.9,4.80558]
["bitfinex","ETHUSD",1742804061753,10.875,2081.2,2080.9,4.80558]
["bitfinex","ETHUSD",1742804061957,6.07,2081.2,2081.0,4.8053]
["bitfinex","ETHUSD",1742804062162,24.11867,2081.3,2080.9,4.80555]
["bitfinex","ETHUSD",1742804062457,24.11871,2081.3,2080.9,4.80555]
["bitfinex","ETHUSD",1742804063179,4.80496,2081.2,2080.9,4.80555]
["bitfinex","ETHUSD",1742804063985,7.216837,2081.2,2080.9,4.80555]
["bitfinex","ETHUSD",1742804064928,12.021957,2081.2,2080.8,4.80576]
["bitfinex","ETHUSD",1742804065045,7.216837,2081.2,2080.8,4.80576]
["bitfinex","ETHUSD",1742804065251,4.80527,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742804065452,7.216817,2081.2,2080.7,4.80606]
["bitfinex","ETHUSD",1742804065667,0.7588,2081.0,2080.7,4.80606]
["bitfinex","ETHUSD",1742804065868,4.80572,2080.9,2080.5,5.74532367]
["bitfinex","ETHUSD",1742804066178,4.80599,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742804066378,10.717,2080.9,2080.6,4.80621]
["bitfinex","ETHUSD",1742804067383,15.52261,2080.9,2080.6,4.80621]
["bitfinex","ETHUSD",1742804068579,6.07,2080.9,2080.7,4.80598]
["bitfinex","ETHUSD",1742804069381,6.07,2080.9,2080.7,4.80592]
["bitfinex","ETHUSD",1742804071761,16.28119,2081.0,2080.7,4.80592]
["bitfinex","ETHUSD",1742804072967,11.4758,2081.0,2080.7,4.80592]
["bitfinex","ETHUSD",1742804073397,16.28119,2081.0,2080.7,4.80592]
["bitfinex","ETHUSD",1742804073999,18.6310177,2081.0,2080.6,0.8011]
["bitfinex","ETHUSD",1742804074199,4.80599,2080.8,2080.4,4.80675]
["bitfinex","ETHUSD",1742804074569,4.80612,2080.7,2080.4,4.80675]
["bitfinex","ETHUSD",1742804074935,4.80637,2080.6,2080.2,5.16526159]
["bitfinex","ETHUSD",1742804075082,4.80677,2080.4,2080.1,4.80745]
["bitfinex","ETHUSD",1742804075275,5.63437,2080.4,2080.0,9.61529]
["bitfinex","ETHUSD",1742804075490,5.63437,2080.4,2079.9,5.6227]
["bitfinex","ETHUSD",1742804075804,4.80701,2080.3,2080.0,4.80759]
["bitfinex","ETHUSD",1742804076187,0.8276,2080.4,2080.0,4.80755]
["bitfinex","ETHUSD",1742804076390,0.8276,2080.4,2080.1,4.80733]
["bitfinex","ETHUSD",1742804077203,5.6345,2080.4,2080.0,4.80768]
["bitfinex","ETHUSD",1742804077703,4.80704,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742804077909,5.57944,2080.2,2079.9,5.17205479]
["bitfinex","ETHUSD",1742804078209,5.57944,2080.2,2079.9,9.97986479]
["bitfinex","ETHUSD",1742804078210,0.7722,2080.2,2079.9,9.97986479]
["bitfinex","ETHUSD",1742804078699,0.7722,2080.2,2079.9,5.17194479]
["bitfinex","ETHUSD",1742804079704,5.57945,2080.2,2079.9,5.17194479]
["bitfinex","ETHUSD",1742804079887,10.38687,2080.2,2079.9,0.36413479]
["bitfinex","ETHUSD",1742804080211,15.03387,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742804080375,10.22645,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742804080576,4.80747,2080.1,2079.8,4.80813]
["bitfinex","ETHUSD",1742804080811,15.03385,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742804081103,10.22645,2080.2,2079.8,4.80813]
["bitfinex","ETHUSD",1742804081305,9.45425,2080.2,2079.8,6.6389151]
["bitfinex","ETHUSD",1742804081485,9.45425,2080.2,2079.9,4.80788]
["bitfinex","ETHUSD",1742804081686,4.647,2080.2,2079.9,4.80788]
["bitfinex","ETHUSD",1742804081909,4.647,2080.2,2080.1,4.80746]
["bitfinex","ETHUSD",1742804083205,4.647,2080.2,2080.1,5.768965]
["bitfinex","ETHUSD",1742804083612,11.67014,2080.5,2080.1,10.576425]
["bitfinex","ETHUSD",1742804083909,16.31714,2080.5,2080.2,4.80719]
["bitfinex","ETHUSD",1742804084109,16.31714,2080.5,2080.1,5.768965]
["bitfinex","ETHUSD",1742804084110,16.31714,2080.5,2080.1,6.569125]
["bitfinex","ETHUSD",1742804084306,11.5106,2080.5,2080.2,4.80721]
["bitfinex","ETHUSD",1742804084682,11.5106,2080.5,2080.2,9.61433]
["bitfinex","ETHUSD",1742804085009,11.5106,2080.5,2080.2,4.80712]
["bitfinex","ETHUSD",1742804085884,16.31714,2080.5,2080.2,4.80712]
["bitfinex","ETHUSD",1742804086308,16.31714,2080.5,2080.1,6.569165]
["bitfinex","ETHUSD",1742804086608,16.31714,2080.5,2080.1,11.376465]
["bitfinex","ETHUSD",1742804086912,16.31714,2080.5,2080.1,6.569005]
["bitfinex","ETHUSD",1742804087416,16.31714,2080.5,2080.1,6.568995]
["bitfinex","ETHUSD",1742804087607,16.31714,2080.5,2080.2,5.4641195]
["bitfinex","ETHUSD",1742804087814,6.07,2080.5,2080.2,5.51215939]
["bitfinex","ETHUSD",1742804087988,6.07,2080.8,2080.6,4.8063]
["bitfinex","ETHUSD",1742804088194,4.647,2080.8,2080.6,4.8063]
["bitfinex","ETHUSD",1742804088585,4.647,2080.8,2080.5,4.80646]
["bitfinex","ETHUSD",1742804089795,4.647,2080.8,2080.4,4.80675]
["bitfinex","ETHUSD",1742804089984,9.45294,2080.8,2080.4,5.43197495]
["bitfinex","ETHUSD",1742804090187,9.45294,2080.8,2080.4,10.23861495]
["bitfinex","ETHUSD",1742804090387,9.45294,2080.8,2080.4,5.43186495]
["bitfinex","ETHUSD",1742804090611,4.647,2080.8,2080.5,9.61289]
["bitfinex","ETHUSD",1742804090998,4.647,2080.8,2080.6,4.80615]
["bitfinex","ETHUSD",1742804094017,11.64172,2080.9,2080.6,4.80615]
["bitfinex","ETHUSD",1742804094312,11.64172,2080.9,2080.5,4.80639]
["bitfinex","ETHUSD",1742804094632,6.8361,2080.9,2080.7,4.80595]
["bitfinex","ETHUSD",1742804094833,6.07,2080.9,2080.7,4.80595]
["bitfinex","ETHUSD",1742804095888,6.07,2080.9,2080.6,4.80622]
["bitfinex","ETHUSD",1742804096629,0.84277298,2080.8,2080.4,4.80656]
["bitfinex","ETHUSD",1742804096804,5.60026,2080.8,2080.5,4.80646]
["bitfinex","ETHUSD",1742804097831,10.40627,2080.8,2080.4,4.80656]
["bitfinex","ETHUSD",1742804098223,5.60026,2080.8,2080.4,4.80656]
["bitfinex","ETHUSD",1742804098608,4.8063,2080.7,2080.3,4.80697]
["bitfinex","ETHUSD",1742804098923,4.80618,2080.7,2080.3,4.80697]
["bitfinex","ETHUSD",1742804099828,4.8064,2080.6,2080.3,4.80698]
["bitfinex","ETHUSD",1742804100031,4.80618,2080.7,2080.3,4.8069]
["bitfinex","ETHUSD",1742804100239,0.7944,2080.8,2080.3,1.20427594]
["bitfinex","ETHUSD",1742804100445,6.07,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742804100743,6.07,2080.9,2080.6,9.61237]
["bitfinex","ETHUSD",1742804100902,6.07,2080.9,2080.6,4.80615]
["bitfinex","ETHUSD",1742804101108,6.07,2080.9,2080.5,5.61232]
["bitfinex","ETHUSD",1742804101309,10.87563,2080.9,2080.5,4.80652]
["bitfinex","ETHUSD",1742804101527,5.59408,2080.8,2080.4,4.80675]
["bitfinex","ETHUSD",1742804101711,5.59408,2080.8,2080.3,5.57428]
["bitfinex","ETHUSD",1742804101712,3.7882,2080.8,2080.1,0.8211]
["bitfinex","ETHUSD",1742804101930,6.07,2080.7,2080.5,4.80636]
["bitfinex","ETHUSD",1742804102129,4.646,2080.6,2080.3,4.80693]
["bitfinex","ETHUSD",1742804102310,4.646,2080.6,2080.2,4.80723]
["bitfinex","ETHUSD",1742804102311,0.7513,2080.5,2080.2,4.80723]
["bitfinex","ETHUSD",1742804102622,0.7513,2080.5,2080.2,9.61431]
["bitfinex","ETHUSD",1742804102827,0.7513,2080.5,2080.2,4.80708]
["bitfinex","ETHUSD",1742804103129,0.7513,2080.5,2080.3,4.80691]
["bitfinex","ETHUSD",1742804103828,0.7513,2080.5,2080.3,4.80683]
["bitfinex","ETHUSD",1742804105830,4.646,2080.6,2080.4,4.80676]
["bitfinex","ETHUSD",1742804106040,4.646,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742804106213,4.646,2080.6,2080.4,4.80676]
["bitfinex","ETHUSD",1742804106724,4.646,2080.6,2080.4,9.6134]
["bitfinex","ETHUSD",1742804107043,4.646,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742804107223,4.646,2080.6,2080.4,4.80664]
["bitfinex","ETHUSD",1742804107606,6.87,2080.7,2080.4,4.80662]
["bitfinex","ETHUSD",1742804107802,6.07,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742804108001,10.716,2080.9,2080.5,0.8263]
["bitfinex","ETHUSD",1742804108200,10.716,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742804109338,10.716,2080.9,2080.7,4.80599]
["bitfinex","ETHUSD",1742804109542,10.716,2080.9,2080.7,9.61196]
["bitfinex","ETHUSD",1742804109837,10.716,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742804110035,0.7711,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742804110240,5.4171,2081.1,2080.9,4.80553]
["bitfinex","ETHUSD",1742804110651,5.4171,2081.1,2080.8,4.80582]
["bitfinex","ETHUSD",1742804110859,5.63342,2080.9,2080.3,0.7757]
["bitfinex","ETHUSD",1742804111012,5.63342,2080.9,2080.5,4.80643]
["bitfinex","ETHUSD",1742804111708,5.63342,2080.9,2080.5,9.61279]
["bitfinex","ETHUSD",1742804111933,8.44969686,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1742804112134,4.80586,2080.8,2080.5,4.80636]
["bitfinex","ETHUSD",1742804112342,13.25545686,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1742804112641,8.44969686,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1742804112938,8.49806984,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1742804113137,1.75680698,2080.8,2080.5,4.80636]
["bitfinex","ETHUSD",1742804115244,4.80584,2080.8,2080.5,4.80636]
["bitfinex","ETHUSD",1742804117250,9.61187,2080.8,2080.4,4.80675]
["bitfinex","ETHUSD",1742804117438,4.646,2080.7,2080.4,9.61338]
["bitfinex","ETHUSD",1742804117634,4.646,2080.7,2080.5,4.80636]
["bitfinex","ETHUSD",1742804120456,4.646,2080.7,2080.5,9.61276]
["bitfinex","ETHUSD",1742804120953,4.646,2080.7,2080.5,4.80636]
["bitfinex","ETHUSD",1742804121242,9.45209,2080.7,2080.4,4.80675]
["bitfinex","ETHUSD",1742804121448,9.45209,2080.7,2080.3,5.58262]
["bitfinex","ETHUSD",1742804121652,12.224572,2080.7,2080.2,4.80721]
["bitfinex","ETHUSD",1742804121841,0.8056,2080.6,2080.3,4.80691]
["bitfinex","ETHUSD",1742804122240,0.8056,2080.6,2080.3,4.8069]
["bitfinex","ETHUSD",1742804123052,5.6119,2080.6,2080.3,4.8069]
["bitfinex","ETHUSD",1742804126452,10.41837,2080.6,2080.2,4.80719]
["bitfinex","ETHUSD",1742804126655,12.531837,2080.6,2080.2,4.80719]
["bitfinex","ETHUSD",1742804126852,4.80663,2080.5,2080.1,4.80743]
["bitfinex","ETHUSD",1742804127048,4.80707,2080.3,2080.0,4.80755]
["bitfinex","ETHUSD",1742804127354,10.20397,2080.3,2080.0,4.80755]
["bitfinex","ETHUSD",1742804127560,0.04837298,2080.2,2079.7,0.8181]
["bitfinex","ETHUSD",1742804127745,5.61452,2079.9,2079.6,5.16638134]
["bitfinex","ETHUSD",1742804127944,5.61452,2079.9,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804127945,4.80825,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804128128,4.80825,2079.8,2079.5,7.07923248]
["bitfinex","ETHUSD",1742804128326,10.87825,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804128557,15.68659,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804128725,10.87825,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804128926,17.800329,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804129126,12.992019,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804129425,17.800339,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804129655,4.80844,2079.7,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804130552,12.992019,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804131256,17.800359,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804131459,4.80839,2079.7,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804131658,6.07,2079.8,2079.6,4.80845]
["bitfinex","ETHUSD",1742804131867,6.07,2079.8,2079.5,2.27040248]
["bitfinex","ETHUSD",1742804132027,6.07,2079.8,2079.5,7.07911248]
["bitfinex","ETHUSD",1742804132757,10.87825,2079.8,2079.5,7.07923248]
["bitfinex","ETHUSD",1742804132927,10.87825,2079.8,2079.5,4.80883]
["bitfinex","ETHUSD",1742804133627,10.86180407,2079.8,2079.5,4.80883]
["bitfinex","ETHUSD",1742804134754,6.05355407,2079.8,2079.5,9.61758]
["bitfinex","ETHUSD",1742804134977,6.05355407,2079.8,2079.5,4.80875]
["bitfinex","ETHUSD",1742804135262,10.86170407,2079.8,2079.5,4.80875]
["bitfinex","ETHUSD",1742804135752,6.05355407,2079.8,2079.5,4.80875]
["bitfinex","ETHUSD",1742804135922,6.05355407,2079.8,2079.6,4.80857]
["bitfinex","ETHUSD",1742804136339,6.05355407,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742804137059,10.86175407,2079.8,2079.4,4.80901]
["bitfinex","ETHUSD",1742804137258,10.86175407,2079.8,2079.4,5.98479004]
["bitfinex","ETHUSD",1742804137630,4.8084,2079.7,2079.4,5.98479004]
["bitfinex","ETHUSD",1742804138259,10.86173407,2079.8,2079.4,10.79371004]
["bitfinex","ETHUSD",1742804139459,10.86173407,2079.8,2079.5,4.80883]
["bitfinex","ETHUSD",1742804141062,10.86173407,2079.8,2079.4,5.98485004]
["bitfinex","ETHUSD",1742804141063,15.67007407,2079.8,2079.4,5.98485004]
["bitfinex","ETHUSD",1742804141354,10.86173407,2079.8,2079.4,10.79378004]
["bitfinex","ETHUSD",1742804141555,10.86173407,2079.8,2079.4,5.98471004]
["bitfinex","ETHUSD",1742804141863,10.86173407,2079.8,2079.4,10.79363004]
["bitfinex","ETHUSD",1742804142159,10.86173407,2079.8,2079.4,10.79366004]
["bitfinex","ETHUSD",1742804143072,10.86173407,2079.8,2079.5,4.8088]
["bitfinex","ETHUSD",1742804147480,4.80848,2079.7,2079.3,5.6188]
["bitfinex","ETHUSD",1742804147770,4.80848,2079.7,2079.4,4.80906]
["bitfinex","ETHUSD",1742804147969,4.80863,2079.6,2079.3,4.8092]
["bitfinex","ETHUSD",1742804148175,4.80847,2079.7,2079.3,10.59456321]
["bitfinex","ETHUSD",1742804148695,4.80847,2079.7,2079.3,5.78536321]
["bitfinex","ETHUSD",1742804149287,4.80847,2079.7,2079.3,10.59453321]
["bitfinex","ETHUSD",1742804149770,4.80847,2079.7,2079.3,10.59451321]
["bitfinex","ETHUSD",1742804150147,9.61701,2079.7,2079.3,5.78534321]
["bitfinex","ETHUSD",1742804150348,9.61706,2079.7,2079.3,5.78534321]
["bitfinex","ETHUSD",1742804150564,4.80847,2079.7,2079.3,5.78534321]
["bitfinex","ETHUSD",1742804150764,10.86173407,2079.8,2079.3,5.78534321]
["bitfinex","ETHUSD",1742804150958,4.80846,2079.7,2079.3,5.78534321]
["bitfinex","ETHUSD",1742804151367,9.61702,2079.7,2079.3,5.78534321]
["bitfinex","ETHUSD",1742804151568,4.80846,2079.7,2079.3,5.78534321]
["bitfinex","ETHUSD",1742804152563,4.80896,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742804152764,9.45496,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742804153452,4.646,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742804153666,9.45489,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742804154293,9.45485,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742804155496,14.26391,2079.5,2079.1,4.80968]
["bitfinex","ETHUSD",1742804155685,9.45485,2079.5,2079.1,4.80962]
["bitfinex","ETHUSD",1742804155860,9.45485,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742804156787,15.50840407,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742804158192,10.69955407,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742804159097,15.50840407,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742804160492,10.69955407,2079.5,2079.2,4.80951]
["bitfinex","ETHUSD",1742804162157,10.69955407,2079.5,2079.3,4.80922]
["bitfinex","ETHUSD",1742804162392,6.05355407,2079.5,2079.4,5.62457]
["bitfinex","ETHUSD",1742804162570,6.05355407,2080.0,2079.8,4.80795]
["bitfinex","ETHUSD",1742804162773,4.646,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742804162973,4.646,2080.2,2080.0,4.80769]
["bitfinex","ETHUSD",1742804163383,4.646,2080.2,2079.9,4.80792]
["bitfinex","ETHUSD",1742804163892,4.80754,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742804164200,4.80754,2080.1,2079.4,4.646]
["bitfinex","ETHUSD",1742804164201,4.80822,2079.8,2079.5,4.80875]
["bitfinex","ETHUSD",1742804164369,4.80821,2079.8,2079.5,4.80875]
["bitfinex","ETHUSD",1742804165073,4.80821,2079.8,2079.4,4.80904]
["bitfinex","ETHUSD",1742804165269,4.80821,2079.8,2079.4,9.61808]
["bitfinex","ETHUSD",1742804165475,4.80821,2079.8,2079.5,4.80879]
["bitfinex","ETHUSD",1742804166298,9.45421,2079.8,2079.5,5.25877362]
["bitfinex","ETHUSD",1742804166467,4.646,2079.8,2079.5,5.25877362]
["bitfinex","ETHUSD",1742804166897,9.45417,2079.8,2079.5,5.25877362]
["bitfinex","ETHUSD",1742804167096,6.05355407,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742804171476,9.45269,2080.5,2080.0,5.17375343]
["bitfinex","ETHUSD",1742804171676,11.88624307,2080.4,2080.0,5.25600305]
["bitfinex","ETHUSD",1742804172304,10.86043407,2080.4,2080.0,5.25599305]
["bitfinex","ETHUSD",1742804172481,10.86043407,2080.4,2080.1,4.80737]
["bitfinex","ETHUSD",1742804173008,5.59767,2080.3,2080.0,0.44839305]
["bitfinex","ETHUSD",1742804173202,5.59767,2080.3,2080.0,5.25606305]
["bitfinex","ETHUSD",1742804173508,5.59767,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742804173807,0.7906,2080.3,2080.0,9.61521]
["bitfinex","ETHUSD",1742804174010,0.7906,2080.3,2080.0,4.80754]
["bitfinex","ETHUSD",1742804174395,0.7906,2080.3,2080.0,9.61511]
["bitfinex","ETHUSD",1742804174607,0.7906,2080.3,2080.0,4.80754]
["bitfinex","ETHUSD",1742804175978,0.7906,2080.3,2080.0,9.6151]
["bitfinex","ETHUSD",1742804176615,0.7906,2080.3,2080.0,9.61506]
["bitfinex","ETHUSD",1742804176817,0.7906,2080.3,2080.0,4.80752]
["bitfinex","ETHUSD",1742804177310,5.59763,2080.3,2080.0,4.80752]
["bitfinex","ETHUSD",1742804177520,0.7906,2080.3,2080.0,4.80752]
["bitfinex","ETHUSD",1742804178898,0.7906,2080.3,2080.0,9.61508]
["bitfinex","ETHUSD",1742804179104,0.7906,2080.3,2080.0,10.65692939]
["bitfinex","ETHUSD",1742804179616,10.86048407,2080.4,2080.0,10.65692939]
["bitfinex","ETHUSD",1742804179807,10.86048407,2080.4,2080.0,9.61508]
["bitfinex","ETHUSD",1742804180990,10.86048407,2080.4,2080.1,4.80744]
["bitfinex","ETHUSD",1742804182720,6.05355407,2080.4,2080.1,4.80744]
["bitfinex","ETHUSD",1742804183215,6.05355407,2080.4,2080.0,4.80752]
["bitfinex","ETHUSD",1742804183216,10.69755407,2080.4,2080.0,0.8272]
["bitfinex","ETHUSD",1742804183418,10.69755407,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742804183717,10.69755407,2080.4,2080.2,4.80719]
["bitfinex","ETHUSD",1742804183920,10.69755407,2080.4,2080.1,9.61473]
["bitfinex","ETHUSD",1742804184100,10.69755407,2080.4,2080.2,4.80717]
["bitfinex","ETHUSD",1742804186719,6.05355407,2080.4,2080.2,4.80717]
["bitfinex","ETHUSD",1742804186920,10.69755407,2080.4,2080.2,4.80717]
["bitfinex","ETHUSD",1742804187531,10.69755407,2080.4,2080.1,9.61468]
["bitfinex","ETHUSD",1742804187926,10.69755407,2080.4,2080.1,4.80731]
["bitfinex","ETHUSD",1742804188431,10.69755407,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742804188594,10.69755407,2080.4,2080.2,4.8071]
["bitfinex","ETHUSD",1742804188795,10.69755407,2080.4,2080.2,9.61418]
["bitfinex","ETHUSD",1742804188995,10.69755407,2080.4,2080.2,4.80708]
["bitfinex","ETHUSD",1742804189202,10.69755407,2080.4,2080.2,9.61417]
["bitfinex","ETHUSD",1742804189406,10.69755407,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742804190098,10.69755407,2080.4,2080.2,5.91119231]
["bitfinex","ETHUSD",1742804190328,10.69755407,2080.4,2080.2,1.10403231]
["bitfinex","ETHUSD",1742804190507,10.69755407,2080.4,2080.1,5.40627308]
["bitfinex","ETHUSD",1742804191505,10.69755407,2080.4,2080.1,4.80732]
["bitfinex","ETHUSD",1742804191823,15.50438407,2080.4,2080.1,4.80732]
["bitfinex","ETHUSD",1742804192031,10.69755407,2080.4,2080.2,4.80722]
["bitfinex","ETHUSD",1742804193225,10.69755407,2080.4,2080.2,9.61424]
["bitfinex","ETHUSD",1742804193434,10.69755407,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742804193597,10.69755407,2080.4,2080.3,5.89127917]
["bitfinex","ETHUSD",1742804194203,10.69755407,2080.4,2080.3,1.08428917]
["bitfinex","ETHUSD",1742804194404,10.69755407,2080.4,2080.2,5.25555166]
["bitfinex","ETHUSD",1742804195003,10.69755407,2080.4,2080.2,5.25550166]
["bitfinex","ETHUSD",1742804195337,10.69755407,2080.4,2080.2,4.8071]
["bitfinex","ETHUSD",1742804195519,10.69755407,2080.4,2080.1,0.7804]
["bitfinex","ETHUSD",1742804195725,10.69755407,2080.4,2080.2,4.80723]
["bitfinex","ETHUSD",1742804197206,10.69755407,2080.4,2080.3,0.45019342]
["bitfinex","ETHUSD",1742804198899,10.69755407,2080.4,2080.2,4.80723]
["bitfinex","ETHUSD",1742804199099,10.69755407,2080.4,2080.2,5.846736]
["bitfinex","ETHUSD",1742804199633,10.69755407,2080.4,2080.2,10.653806]
["bitfinex","ETHUSD",1742804199817,10.69755407,2080.4,2080.2,5.846576]
["bitfinex","ETHUSD",1742804202035,10.69755407,2080.4,2080.2,1.039506]
["bitfinex","ETHUSD",1742804202243,10.69755407,2080.4,2080.3,0.45052531]
["bitfinex","ETHUSD",1742804210641,15.50431407,2080.4,2080.3,0.45052531]
["bitfinex","ETHUSD",1742804211765,16.32941407,2080.4,2080.3,0.45052531]
["bitfinex","ETHUSD",1742804212746,4.80705,2080.3,2080.0,0.45052531]
["bitfinex","ETHUSD",1742804212954,9.61421,2080.3,2080.0,0.45052531]
["bitfinex","ETHUSD",1742804213136,4.80705,2080.3,2080.0,0.45052531]
["bitfinex","ETHUSD",1742804214261,4.80705,2080.3,2080.1,0.45052531]
["bitfinex","ETHUSD",1742804215638,4.80705,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742804215819,0.8294,2080.1,2079.6,4.80849]
["bitfinex","ETHUSD",1742804216151,0.8223,2079.8,2079.5,4.81499716]
["bitfinex","ETHUSD",1742804216850,5.63045,2079.8,2079.6,0.45079498]
["bitfinex","ETHUSD",1742804217029,0.8223,2079.8,2079.6,0.45079498]
["bitfinex","ETHUSD",1742804217956,10.86156407,2079.9,2079.6,0.45079498]
["bitfinex","ETHUSD",1742804218555,10.86156407,2079.9,2079.6,5.25939498]
["bitfinex","ETHUSD",1742804218744,10.86156407,2079.9,2079.6,0.45079498]
["bitfinex","ETHUSD",1742804218943,10.86156407,2079.9,2079.5,9.62376716]
["bitfinex","ETHUSD",1742804219140,10.86156407,2079.9,2079.5,10.75809644]
["bitfinex","ETHUSD",1742804219851,10.86156407,2079.9,2079.5,5.94932644]
["bitfinex","ETHUSD",1742804220028,10.86156407,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1742804221053,10.86156407,2079.9,2079.5,5.94932644]
["bitfinex","ETHUSD",1742804221251,4.8083,2079.8,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804221464,9.61664,2079.8,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804221656,4.80827,2079.8,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804221834,4.80846,2079.7,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804223569,4.80861,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804223769,5.56694,2079.7,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804224335,4.80861,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804224748,9.45061,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804224948,15.50416407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804225264,19.29036407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804225464,14.48175407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804225664,19.29036407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804226247,9.05355407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804226443,6.05355407,2079.6,2079.5,0.96873388]
["bitfinex","ETHUSD",1742804227395,10.86216407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804228156,11.62416407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804228359,14.62416407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804233056,9.81555407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804233373,10.69555407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804233876,15.50416407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804234373,17.61293948,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804234579,18.36653948,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804235371,15.50416407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804236643,16.28796407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804237244,19.28796407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804238268,13.69555407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804238474,18.50416407,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804238671,21.62213748,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804238853,22.17213748,2079.6,2079.5,0.00627716]
["bitfinex","ETHUSD",1742804239466,9.61923,2079.2,2078.8,5.25885406]
["bitfinex","ETHUSD",1742804239682,10.86312407,2079.2,2078.8,4.81033]
["bitfinex","ETHUSD",1742804239852,20.31482407,2079.2,2078.8,4.81033]
["bitfinex","ETHUSD",1742804240052,15.50512407,2079.2,2078.8,4.81033]
["bitfinex","ETHUSD",1742804240782,15.50512407,2079.2,2078.8,9.62067]
["bitfinex","ETHUSD",1742804241165,15.50512407,2079.2,2078.8,4.81033]
["bitfinex","ETHUSD",1742804241460,15.50512407,2079.2,2078.9,4.81012]
["bitfinex","ETHUSD",1742804242060,15.50512407,2079.2,2078.8,9.62072]
["bitfinex","ETHUSD",1742804242481,10.69555407,2079.2,2078.7,2.59209599]
["bitfinex","ETHUSD",1742804242686,4.81003,2079.0,2078.7,6.09140406]
["bitfinex","ETHUSD",1742804243551,4.80985,2079.1,2078.7,6.09140406]
["bitfinex","ETHUSD",1742804243786,16.65514948,2079.2,2078.8,4.8103]
["bitfinex","ETHUSD",1742804244085,10.69555407,2079.2,2078.9,4.81001]
["bitfinex","ETHUSD",1742804244266,6.05355407,2079.2,2079.1,4.80977]
["bitfinex","ETHUSD",1742804246079,6.05355407,2079.2,2079.1,5.25829406]
["bitfinex","ETHUSD",1742804247689,10.69555407,2079.5,2079.2,4.8094]
["bitfinex","ETHUSD",1742804249690,15.50441407,2079.5,2079.2,4.8094]
["bitfinex","ETHUSD",1742804249886,4.642,2079.5,2079.3,4.80922]
["bitfinex","ETHUSD",1742804250883,4.642,2079.5,2079.3,9.61838]
["bitfinex","ETHUSD",1742804251090,4.642,2079.5,2079.3,4.80916]
["bitfinex","ETHUSD",1742804252791,3.0,2079.6,2079.4,4.80895]
["bitfinex","ETHUSD",1742804254393,11.49745407,2079.8,2079.5,4.8088]
["bitfinex","ETHUSD",1742804254625,10.69555407,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742804254963,15.50371407,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742804255299,10.69555407,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742804255467,10.69555407,2079.8,2079.5,4.80875]
["bitfinex","ETHUSD",1742804255795,10.69555407,2079.8,2079.5,5.62435]
["bitfinex","ETHUSD",1742804255996,15.50379407,2079.8,2079.5,5.62435]
["bitfinex","ETHUSD",1742804256694,10.69555407,2079.8,2079.5,5.62435]
["bitfinex","ETHUSD",1742804256859,10.69555407,2079.8,2079.6,4.80861]
["bitfinex","ETHUSD",1742804257061,10.69555407,2079.8,2079.6,9.61709]
["bitfinex","ETHUSD",1742804257265,10.69555407,2079.8,2079.6,4.80848]
["bitfinex","ETHUSD",1742804257466,6.05355407,2079.8,2079.5,0.8156]
["bitfinex","ETHUSD",1742804257662,6.05355407,2079.8,2079.6,4.8084]
["bitfinex","ETHUSD",1742804265914,6.05355407,2079.8,2079.5,4.80881]
["bitfinex","ETHUSD",1742804266379,6.05355407,2079.8,2079.5,5.2583154]
["bitfinex","ETHUSD",1742804267217,6.05355407,2079.8,2079.6,4.8086]
["bitfinex","ETHUSD",1742804267596,6.05355407,2079.8,2079.6,9.61712]
["bitfinex","ETHUSD",1742804267901,6.05355407,2079.8,2079.6,10.37072]
["bitfinex","ETHUSD",1742804269021,6.05355407,2079.8,2079.6,5.56212]
["bitfinex","ETHUSD",1742804269527,0.01642458,2080.0,2079.6,0.7536]
["bitfinex","ETHUSD",1742804269692,0.01642458,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742804270101,0.01642458,2080.0,2079.9,5.56352]
["bitfinex","ETHUSD",1742804271220,0.01642458,2080.0,2079.9,5.93167488]
["bitfinex","ETHUSD",1742804272118,0.01642458,2080.0,2079.8,4.80806]
["bitfinex","ETHUSD",1742804272319,0.01642458,2080.0,2079.9,0.44941559]
["bitfinex","ETHUSD",1742804273315,0.01642458,2080.0,2079.9,5.62704244]
["bitfinex","ETHUSD",1742804273499,0.01642458,2080.0,2079.9,7.22931068]
["bitfinex","ETHUSD",1742804273700,0.01642458,2080.0,2079.9,6.77989509]
["bitfinex","ETHUSD",1742804274922,0.01642458,2080.0,2079.9,7.22931068]
["bitfinex","ETHUSD",1742804279397,0.01642458,2080.0,2079.9,5.62704244]
["bitfinex","ETHUSD",1742804280730,0.01642458,2080.0,2079.9,5.17762685]
["bitfinex","ETHUSD",1742804283132,0.775,2079.9,2079.7,0.44941559]
["bitfinex","ETHUSD",1742804283332,4.80898,2079.5,2079.1,4.80964]
["bitfinex","ETHUSD",1742804283704,9.61804,2079.5,2079.1,4.80964]
["bitfinex","ETHUSD",1742804284408,9.61799,2079.5,2079.1,4.80964]
["bitfinex","ETHUSD",1742804284812,4.80909,2079.4,2079.1,4.80964]
["bitfinex","ETHUSD",1742804285620,0.8266,2079.3,2078.8,0.755]
["bitfinex","ETHUSD",1742804285822,4.81034,2078.9,2078.5,4.81104]
["bitfinex","ETHUSD",1742804286014,4.81052,2078.8,2078.5,4.81104]
["bitfinex","ETHUSD",1742804286216,4.81052,2078.8,2078.4,5.17647266]
["bitfinex","ETHUSD",1742804286530,9.62115,2078.8,2078.4,5.17646266]
["bitfinex","ETHUSD",1742804286701,4.81052,2078.8,2078.4,9.98774266]
["bitfinex","ETHUSD",1742804286900,4.81052,2078.8,2078.4,4.81124]
["bitfinex","ETHUSD",1742804287102,0.7948,2078.7,2078.4,4.81124]
["bitfinex","ETHUSD",1742804287306,0.7948,2078.7,2078.4,9.62253]
["bitfinex","ETHUSD",1742804287522,0.7948,2078.7,2078.4,4.81124]
["bitfinex","ETHUSD",1742804287832,0.7948,2078.7,2078.5,0.09193237]
["bitfinex","ETHUSD",1742804288406,5.60554,2078.7,2078.5,0.09193237]
["bitfinex","ETHUSD",1742804289833,4.81124,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742804290407,3.0,2078.8,2078.6,4.81092]
["bitfinex","ETHUSD",1742804290625,7.81059,2078.8,2078.4,4.81128]
["bitfinex","ETHUSD",1742804290823,3.0,2078.8,2078.5,4.81105]
["bitfinex","ETHUSD",1742804291635,3.0,2078.8,2078.6,4.81088]
["bitfinex","ETHUSD",1742804291811,3.0,2078.8,2078.5,5.63142]
["bitfinex","ETHUSD",1742804292215,9.4493,2078.9,2078.5,5.63142]
["bitfinex","ETHUSD",1742804292617,9.4493,2078.9,2078.5,10.44247]
["bitfinex","ETHUSD",1742804292810,9.4493,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742804293146,9.44925,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742804293437,4.639,2078.9,2078.6,4.81081]
["bitfinex","ETHUSD",1742804294935,9.44923,2078.9,2078.6,4.81081]
["bitfinex","ETHUSD",1742804295439,4.639,2078.9,2078.6,4.81081]
["bitfinex","ETHUSD",1742804295609,4.639,2078.9,2078.6,9.62156]
["bitfinex","ETHUSD",1742804296314,6.05355407,2079.0,2078.5,0.8203]
["bitfinex","ETHUSD",1742804296543,6.05355407,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742804297254,6.05355407,2079.0,2078.8,4.81038]
["bitfinex","ETHUSD",1742804297429,6.05355407,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742804297857,6.05355407,2079.0,2078.8,4.81038]
["bitfinex","ETHUSD",1742804298235,6.05355407,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742804298564,6.05355407,2079.0,2078.8,9.62067]
["bitfinex","ETHUSD",1742804298732,6.05355407,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742804298937,10.69355407,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742804299138,10.69355407,2079.3,2079.1,4.80971]
["bitfinex","ETHUSD",1742804299364,6.05355407,2079.3,2079.1,4.80971]
["bitfinex","ETHUSD",1742804299666,6.05355407,2079.3,2079.2,4.91096738]
["bitfinex","ETHUSD",1742804300363,6.05355407,2079.3,2079.2,0.10142738]
["bitfinex","ETHUSD",1742804301067,6.05355407,2079.3,2079.2,4.91096738]
["bitfinex","ETHUSD",1742804302341,6.05355407,2079.6,2079.4,4.8089]
["bitfinex","ETHUSD",1742804302539,6.05355407,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742804302739,6.05355407,2079.6,2079.4,4.8089]
["bitfinex","ETHUSD",1742804303042,6.05355407,2079.6,2079.5,0.0988023]
["bitfinex","ETHUSD",1742804303238,6.05355407,2079.6,2079.3,9.61848]
["bitfinex","ETHUSD",1742804303438,6.05355407,2079.6,2079.4,4.9078323]
["bitfinex","ETHUSD",1742804305336,6.05355407,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742804306062,6.05355407,2079.6,2079.5,4.9076423]
["bitfinex","ETHUSD",1742804306368,4.64,2079.7,2079.5,4.9076423]
["bitfinex","ETHUSD",1742804306570,4.64,2079.7,2079.6,4.80861]
["bitfinex","ETHUSD",1742804306865,4.64,2079.7,2079.5,4.80874]
["bitfinex","ETHUSD",1742804307067,4.64,2079.7,2079.6,0.0988023]
["bitfinex","ETHUSD",1742804307461,9.44838,2079.7,2079.6,0.0988023]
["bitfinex","ETHUSD",1742804307678,9.44838,2079.7,2079.4,4.80905]
["bitfinex","ETHUSD",1742804307867,9.44838,2079.7,2079.6,0.0988023]
["bitfinex","ETHUSD",1742804308062,9.44838,2079.7,2079.4,4.80905]
["bitfinex","ETHUSD",1742804308266,9.44838,2079.7,2079.6,0.0988023]
["bitfinex","ETHUSD",1742804308472,11.56039241,2079.7,2079.3,4.8092]
["bitfinex","ETHUSD",1742804308650,9.44838,2079.7,2079.6,0.0988023]
["bitfinex","ETHUSD",1742804308849,9.44838,2079.7,2079.4,4.80895]
["bitfinex","ETHUSD",1742804309058,9.44838,2079.7,2079.5,0.0988023]
["bitfinex","ETHUSD",1742804309573,4.64,2079.7,2079.5,0.0988023]
["bitfinex","ETHUSD",1742804309768,11.07955841,2079.7,2079.5,0.0988023]
["bitfinex","ETHUSD",1742804309951,4.80861,2079.6,2079.5,0.0988023]
["bitfinex","ETHUSD",1742804310152,4.80861,2079.6,2079.2,9.61885]
["bitfinex","ETHUSD",1742804310340,4.80861,2079.6,2079.5,0.09457621]
["bitfinex","ETHUSD",1742804310539,4.80861,2079.6,2079.2,9.61885]
["bitfinex","ETHUSD",1742804310740,7.08377225,2079.6,2079.5,0.09457621]
["bitfinex","ETHUSD",1742804310952,7.08377225,2079.6,2079.3,4.80927]
["bitfinex","ETHUSD",1742804311146,11.07955841,2079.7,2079.5,0.09457621]
["bitfinex","ETHUSD",1742804311356,4.64,2079.7,2079.5,9.61751]
["bitfinex","ETHUSD",1742804311556,4.64,2079.7,2079.6,0.09457621]
["bitfinex","ETHUSD",1742804312074,4.64,2079.7,2079.6,4.90318621]
["bitfinex","ETHUSD",1742804312566,4.64,2079.7,2079.6,0.09457621]
["bitfinex","ETHUSD",1742804314758,6.05355407,2079.8,2079.6,0.09457621]
["bitfinex","ETHUSD",1742804315973,10.86171407,2079.8,2079.6,0.09457621]
["bitfinex","ETHUSD",1742804316276,13.27539794,2079.8,2079.6,0.09457621]
["bitfinex","ETHUSD",1742804320042,18.08371794,2079.8,2079.6,0.09457621]
["bitfinex","ETHUSD",1742804320242,4.8084,2079.7,2079.4,4.80906]
["bitfinex","ETHUSD",1742804320446,4.8084,2079.7,2079.5,0.0929308]
["bitfinex","ETHUSD",1742804321653,13.27539794,2079.8,2079.5,0.0929308]
["bitfinex","ETHUSD",1742804321872,13.27546794,2079.8,2079.5,4.9016708]
["bitfinex","ETHUSD",1742804322049,10.86178407,2079.8,2079.5,4.9016708]
["bitfinex","ETHUSD",1742804326781,10.86178407,2079.8,2079.5,0.0929308]
["bitfinex","ETHUSD",1742804327396,10.86178407,2079.8,2079.5,4.9017608]
["bitfinex","ETHUSD",1742804332984,4.80848,2079.7,2079.5,0.0929308]
["bitfinex","ETHUSD",1742804333182,1.08620341,2079.6,2079.5,0.0929308]
["bitfinex","ETHUSD",1742804333383,1.08620341,2079.6,2079.4,4.80894]
["bitfinex","ETHUSD",1742804333555,1.08620341,2079.6,2079.5,0.0928418]
["bitfinex","ETHUSD",1742804333883,5.89481341,2079.6,2079.2,5.76311994]
["bitfinex","ETHUSD",1742804334090,5.89481341,2079.6,2079.5,0.0928418]
["bitfinex","ETHUSD",1742804334287,4.80885,2079.5,2079.2,4.80939]
["bitfinex","ETHUSD",1742804334487,5.89481341,2079.6,2079.5,0.0928418]
["bitfinex","ETHUSD",1742804334688,5.89481341,2079.6,2079.2,4.80939]
["bitfinex","ETHUSD",1742804334983,5.57788,2079.4,2079.0,5.95254801]
["bitfinex","ETHUSD",1742804335203,0.7687,2079.4,2079.0,0.7769]
["bitfinex","ETHUSD",1742804335481,4.80943,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742804335891,5.5778,2079.4,2079.0,4.80998]
["bitfinex","ETHUSD",1742804336181,5.5778,2079.4,2079.0,4.80987]
["bitfinex","ETHUSD",1742804336387,5.5778,2079.4,2079.1,5.25932926]
["bitfinex","ETHUSD",1742804337001,4.636,2079.5,2079.1,1.45651919]
["bitfinex","ETHUSD",1742804337283,6.05355407,2079.6,2079.4,5.62087]
["bitfinex","ETHUSD",1742804337470,6.05355407,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742804337794,4.65242458,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742804338086,4.65242458,2080.0,2079.8,4.80803]
["bitfinex","ETHUSD",1742804338866,4.65242458,2080.0,2079.7,5.60958]
["bitfinex","ETHUSD",1742804339384,0.01642458,2080.0,2079.8,4.80801]
["bitfinex","ETHUSD",1742804339590,0.01642458,2080.0,2079.9,5.62742]
["bitfinex","ETHUSD",1742804340158,0.01642458,2080.0,2079.9,6.07701926]
["bitfinex","ETHUSD",1742804344693,0.01642458,2080.0,2079.9,6.16841874]
["bitfinex","ETHUSD",1742804345390,0.01642458,2080.0,2079.9,6.21648846]
["bitfinex","ETHUSD",1742804345690,0.01642458,2080.0,2079.9,8.30189821]
["bitfinex","ETHUSD",1742804345874,0.01642458,2080.0,2079.9,8.25382849]
["bitfinex","ETHUSD",1742804346391,4.58e-06,2080.0,2079.9,11.8917448]
["bitfinex","ETHUSD",1742804347273,4.58e-06,2080.0,2079.9,17.9017448]
["bitfinex","ETHUSD",1742804350311,4.58e-06,2080.0,2079.9,18.0017448]
["bitfinex","ETHUSD",1742804350488,4.58e-06,2080.0,2079.9,22.13460202]
["bitfinex","ETHUSD",1742804351092,4.58e-06,2080.0,2079.9,26.11760202]
["bitfinex","ETHUSD",1742804352383,4.58e-06,2080.0,2079.9,23.66760202]
["bitfinex","ETHUSD",1742804352732,4.58e-06,2080.0,2079.9,26.66760202]
["bitfinex","ETHUSD",1742804352910,4.58e-06,2080.0,2079.9,23.66760202]
["bitfinex","ETHUSD",1742804353220,4.58e-06,2080.0,2079.9,17.65760202]
["bitfinex","ETHUSD",1742804353394,4.58e-06,2080.0,2079.9,20.65760202]
["bitfinex","ETHUSD",1742804359786,4.58e-06,2080.0,2079.9,16.5247448]
["bitfinex","ETHUSD",1742804364129,4.58e-06,2080.0,2079.9,21.5917448]
["bitfinex","ETHUSD",1742804364290,4.58e-06,2080.0,2079.9,25.93536147]
["bitfinex","ETHUSD",1742804364493,4.58e-06,2080.0,2079.9,20.86836147]
["bitfinex","ETHUSD",1742804364925,4.58e-06,2080.0,2079.9,26.87836147]
["bitfinex","ETHUSD",1742804365694,4.58e-06,2080.0,2079.9,31.94536147]
["bitfinex","ETHUSD",1742804366095,4.58e-06,2080.0,2079.9,26.87836147]
["bitfinex","ETHUSD",1742804366698,4.58e-06,2080.0,2079.9,31.94536147]
["bitfinex","ETHUSD",1742804368623,0.8152,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742804368830,0.8152,2081.1,2081.0,5.766471]
["bitfinex","ETHUSD",1742804370028,0.8152,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742804370429,0.8152,2081.1,2081.0,5.16733245]
["bitfinex","ETHUSD",1742804371741,0.7985,2081.5,2081.4,4.80426]
["bitfinex","ETHUSD",1742804371941,6.05355407,2082.0,2081.9,4.8033]
["bitfinex","ETHUSD",1742804372143,6.05355407,2082.0,2081.7,4.80368]
["bitfinex","ETHUSD",1742804372515,0.7602,2081.9,2081.7,4.80368]
["bitfinex","ETHUSD",1742804372711,0.7602,2081.9,2081.6,4.80389]
["bitfinex","ETHUSD",1742804372916,0.7709,2081.7,2081.4,4.80432]
["bitfinex","ETHUSD",1742804373115,0.7709,2081.7,2081.5,4.80421]
["bitfinex","ETHUSD",1742804374010,0.7709,2081.7,2081.5,9.60834]
["bitfinex","ETHUSD",1742804374219,0.7709,2081.7,2081.6,4.80399]
["bitfinex","ETHUSD",1742804374429,0.7709,2081.7,2081.5,4.80413]
["bitfinex","ETHUSD",1742804374626,0.7709,2081.7,2081.5,9.60818]
["bitfinex","ETHUSD",1742804374848,0.7709,2081.7,2081.5,4.80405]
["bitfinex","ETHUSD",1742804375048,0.7709,2081.7,2081.6,4.80399]
["bitfinex","ETHUSD",1742804378137,0.7709,2081.7,2081.6,6.1676855]
["bitfinex","ETHUSD",1742804378453,4.79658,2084.9,2083.2,0.7502]
["bitfinex","ETHUSD",1742804378659,4.79455,2085.7,2084.5,3.0]
["bitfinex","ETHUSD",1742804378819,4.9144773,2086.3,2083.3,55.65477283]
["bitfinex","ETHUSD",1742804378820,0.1211773,2086.3,2085.7,4.79455]
["bitfinex","ETHUSD",1742804379028,4.78882,2088.2,2087.0,7.79156]
["bitfinex","ETHUSD",1742804379245,0.12764888,2088.4,2087.0,7.79156]
["bitfinex","ETHUSD",1742804379246,7.1e-06,2088.0,2087.1,3.0]
["bitfinex","ETHUSD",1742804379563,1.68943317,2089.7,2089.2,4.78644]
["bitfinex","ETHUSD",1742804379780,0.03215532,2089.7,2088.6,0.754]
["bitfinex","ETHUSD",1742804380057,2.04838747,2090.3,2088.9,1.538751]
["bitfinex","ETHUSD",1742804380364,0.1,2090.8,2090.1,3.0]
["bitfinex","ETHUSD",1742804380549,4.77921,2092.4,2088.9,1.438751]
["bitfinex","ETHUSD",1742804380550,0.37628279,2090.7,2090.2,0.08748308]
["bitfinex","ETHUSD",1742804380866,0.00691443,2094.2,2088.9,1.538751]
["bitfinex","ETHUSD",1742804380867,0.8234,2090.6,2089.5,0.1]
["bitfinex","ETHUSD",1742804381032,4.78295,2090.8,2090.0,0.1]
["bitfinex","ETHUSD",1742804381223,4.7846,2090.1,2089.6,0.0875082]
["bitfinex","ETHUSD",1742804381427,4.77768,2093.1,2089.3,0.1]
["bitfinex","ETHUSD",1742804381428,4.77734,2093.3,2091.9,0.1]
["bitfinex","ETHUSD",1742804381652,4.77734,2093.3,2091.4,0.8012]
["bitfinex","ETHUSD",1742804381653,4.78201,2091.2,2090.2,0.1]
["bitfinex","ETHUSD",1742804381830,4.78201,2091.2,2089.7,1.73371243]
["bitfinex","ETHUSD",1742804381831,4.63306188,2091.1,2090.6,4.78318]
["bitfinex","ETHUSD",1742804382033,0.97146145,2091.6,2090.4,0.1]
["bitfinex","ETHUSD",1742804382347,0.8083,2091.9,2091.3,4.7815]
["bitfinex","ETHUSD",1742804382348,0.95457815,2091.7,2091.3,4.7815]
["bitfinex","ETHUSD",1742804382549,0.7659,2092.1,2090.0,0.1]
["bitfinex","ETHUSD",1742804382866,3.0,2090.4,2090.1,1.437238]
["bitfinex","ETHUSD",1742804383158,3.0,2090.4,2089.5,0.1]
["bitfinex","ETHUSD",1742804383159,5.88976888,2090.4,2089.5,0.1]
["bitfinex","ETHUSD",1742804383322,3.0,2090.3,2089.0,4.78697]
["bitfinex","ETHUSD",1742804383523,5.88976888,2090.4,2088.2,4.7888]
["bitfinex","ETHUSD",1742804383524,4.78642,2089.3,2088.2,4.78875]
["bitfinex","ETHUSD",1742804383728,0.1,2088.7,2088.1,4.78897]
["bitfinex","ETHUSD",1742804383954,0.1,2088.7,2086.1,10.0]
["bitfinex","ETHUSD",1742804383955,0.1,2087.9,2086.1,13.0]
["bitfinex","ETHUSD",1742804384123,0.1,2088.0,2087.3,4.79073]
["bitfinex","ETHUSD",1742804384330,0.1,2087.3,2085.7,4.79436]
["bitfinex","ETHUSD",1742804384569,0.1,2086.9,2085.6,4.79466]
["bitfinex","ETHUSD",1742804384737,0.1,2087.1,2085.9,4.79408]
["bitfinex","ETHUSD",1742804385056,0.1,2087.1,2086.6,4.79238]
["bitfinex","ETHUSD",1742804385232,0.1,2087.8,2086.8,4.79185]
["bitfinex","ETHUSD",1742804385431,0.1,2087.8,2085.7,3.479466]
["bitfinex","ETHUSD",1742804385432,0.1,2087.8,2086.9,4.7917]
["bitfinex","ETHUSD",1742804385632,0.1,2087.9,2085.7,3.479466]
["bitfinex","ETHUSD",1742804385832,0.1,2087.9,2086.1,4.79363]
["bitfinex","ETHUSD",1742804386043,0.1,2087.9,2086.5,4.79265]
["bitfinex","ETHUSD",1742804386247,0.1,2087.6,2087.0,4.79155]
["bitfinex","ETHUSD",1742804386454,0.1,2087.6,2086.8,9.58367]
["bitfinex","ETHUSD",1742804386657,0.1,2087.5,2086.8,4.7918]
["bitfinex","ETHUSD",1742804386835,0.1,2087.7,2086.8,0.958419]
["bitfinex","ETHUSD",1742804387036,0.1,2087.9,2087.3,4.79087]
["bitfinex","ETHUSD",1742804387247,0.1,2088.1,2087.6,4.79018]
["bitfinex","ETHUSD",1742804387639,0.1,2088.1,2087.6,7.79018]
["bitfinex","ETHUSD",1742804387960,0.1,2088.1,2087.6,3.0]
["bitfinex","ETHUSD",1742804388536,0.1,2088.1,2086.5,4.79258]
["bitfinex","ETHUSD",1742804388537,0.1,2087.9,2085.9,3.0]
["bitfinex","ETHUSD",1742804388727,0.1,2087.6,2087.0,4.79151]
["bitfinex","ETHUSD",1742804389075,0.1,2086.7,2086.3,4.79297]
["bitfinex","ETHUSD",1742804389367,0.1,2087.0,2086.4,4.79284]
["bitfinex","ETHUSD",1742804389565,0.1,2086.7,2086.2,4.7934]
["bitfinex","ETHUSD",1742804389757,0.1,2086.8,2086.2,4.7934]
["bitfinex","ETHUSD",1742804389933,0.1,2086.8,2086.1,4.79358]
["bitfinex","ETHUSD",1742804390135,0.1,2086.8,2086.0,4.79374]
["bitfinex","ETHUSD",1742804390450,0.1,2086.5,2085.9,4.79398]
["bitfinex","ETHUSD",1742804390636,0.1,2086.3,2085.7,9.58883]
["bitfinex","ETHUSD",1742804390836,0.1,2086.5,2085.4,4.79518]
["bitfinex","ETHUSD",1742804391035,0.1,2086.5,2084.7,3.0]
["bitfinex","ETHUSD",1742804391036,0.1,2086.5,2085.3,4.79536]
["bitfinex","ETHUSD",1742804391333,0.1,2086.3,2085.6,4.79468]
["bitfinex","ETHUSD",1742804391564,5.861764,2086.3,2085.5,4.79497]
["bitfinex","ETHUSD",1742804391863,5.861764,2086.3,2085.5,4.79486]
["bitfinex","ETHUSD",1742804392037,0.1,2086.0,2085.3,4.79539]
["bitfinex","ETHUSD",1742804392243,0.1,2086.0,2085.5,4.79491]
["bitfinex","ETHUSD",1742804392438,0.1,2086.0,2085.0,4.79613]
["bitfinex","ETHUSD",1742804392664,0.1,2086.0,2084.8,1.440833]
["bitfinex","ETHUSD",1742804392841,0.1,2085.8,2085.0,4.79597]
["bitfinex","ETHUSD",1742804393037,0.1,2085.5,2085.0,4.79597]
["bitfinex","ETHUSD",1742804393237,0.1,2085.5,2084.9,4.79635]
["bitfinex","ETHUSD",1742804393439,0.1,2085.3,2084.8,4.79657]
["bitfinex","ETHUSD",1742804393973,0.1,2085.3,2084.7,4.79678]
["bitfinex","ETHUSD",1742804394335,0.1,2085.3,2084.9,4.79637]
["bitfinex","ETHUSD",1742804394563,0.1,2085.3,2084.8,4.79658]
["bitfinex","ETHUSD",1742804394730,0.1,2085.3,2084.8,9.59309]
["bitfinex","ETHUSD",1742804394932,0.9198,2085.9,2084.8,0.959328]
["bitfinex","ETHUSD",1742804395131,0.9198,2085.9,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804395132,4.7953,2085.4,2084.7,4.79683]
["bitfinex","ETHUSD",1742804395365,4.89584,2085.2,2084.5,4.9783332]
["bitfinex","ETHUSD",1742804395543,4.89584,2085.2,2084.6,4.79707]
["bitfinex","ETHUSD",1742804395742,0.1,2085.2,2084.6,4.79696]
["bitfinex","ETHUSD",1742804395945,0.1,2085.2,2084.7,4.79684]
["bitfinex","ETHUSD",1742804396265,0.1,2084.9,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804396629,0.1,2084.9,2084.6,4.79708]
["bitfinex","ETHUSD",1742804396830,0.1,2084.9,2084.5,4.9784132]
["bitfinex","ETHUSD",1742804397035,0.1,2084.9,2084.5,4.9782932]
["bitfinex","ETHUSD",1742804397476,0.1,2084.9,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804397787,0.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804398264,4.89696,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804398466,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804399861,4.89696,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804400042,0.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804400666,4.89694,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804401087,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804401385,4.89693,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804401599,0.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804401764,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804402404,0.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804402834,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804403102,0.1,2084.7,2084.5,4.9783632]
["bitfinex","ETHUSD",1742804403267,0.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804403660,0.969116,2085.2,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804403661,0.1,2084.9,2084.8,4.79662]
["bitfinex","ETHUSD",1742804403887,0.1,2084.9,2084.6,4.79686]
["bitfinex","ETHUSD",1742804404108,0.1,2084.9,2084.5,4.9783132]
["bitfinex","ETHUSD",1742804404277,4.89699,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804404590,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804405419,0.589699,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804405702,0.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804406112,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804407387,0.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804407586,3.1,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804407787,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804408563,6.066485,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804409478,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804410208,4.89697,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804410503,4.89704,2084.7,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804410686,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804412396,0.1,2084.7,2084.6,4.79708]
["bitfinex","ETHUSD",1742804413005,0.1,2084.7,2084.5,4.9782832]
["bitfinex","ETHUSD",1742804413219,0.1,2085.1,2084.5,5.47619152]
["bitfinex","ETHUSD",1742804413384,0.1,2085.0,2084.7,4.79685]
["bitfinex","ETHUSD",1742804413584,0.1,2085.0,2084.8,4.7965]
["bitfinex","ETHUSD",1742804413978,0.1,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742804414209,0.1,2085.0,2084.8,4.79656]
["bitfinex","ETHUSD",1742804414417,0.1,2085.0,2084.9,0.43420365]
["bitfinex","ETHUSD",1742804415310,0.1,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742804415492,0.1,2085.2,2085.0,4.7961]
["bitfinex","ETHUSD",1742804416090,0.1,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742804416696,0.1,2085.2,2085.1,5.91959725]
["bitfinex","ETHUSD",1742804416892,0.1,2085.2,2085.1,1.12366725]
["bitfinex","ETHUSD",1742804417180,0.1,2085.4,2085.2,4.79558]
["bitfinex","ETHUSD",1742804417380,0.1,2085.4,2085.1,5.91949725]
["bitfinex","ETHUSD",1742804417785,0.1,2085.4,2085.2,1.12366725]
["bitfinex","ETHUSD",1742804418015,4.79547,2085.3,2085.2,1.12366725]
["bitfinex","ETHUSD",1742804418615,8.34547,2085.3,2085.2,1.12366725]
["bitfinex","ETHUSD",1742804418808,10.14906,2085.3,2085.2,1.12366725]
["bitfinex","ETHUSD",1742804419013,5.44616,2085.0,2084.9,1.17213542]
["bitfinex","ETHUSD",1742804419213,9.26706,2085.0,2084.9,1.17213542]
["bitfinex","ETHUSD",1742804419786,9.26706,2085.0,2084.9,0.46666287]
["bitfinex","ETHUSD",1742804419987,4.79708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804420294,4.89708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804421415,5.44708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804421599,8.44708,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804421788,3.1,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804421989,0.1,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804422822,5.386778,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804423105,5.936778,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804423305,8.936778,2084.6,2084.5,0.1811332]
["bitfinex","ETHUSD",1742804423699,0.1,2083.8,2083.3,0.982006]
["bitfinex","ETHUSD",1742804423897,0.1,2083.8,2082.4,4.80198]
["bitfinex","ETHUSD",1742804423898,0.1,2084.0,2083.7,4.79897]
["bitfinex","ETHUSD",1742804424092,4.89854,2084.0,2083.6,4.79933]
["bitfinex","ETHUSD",1742804424312,0.1,2084.0,2083.8,4.79876]
["bitfinex","ETHUSD",1742804424721,0.1,2084.0,2083.7,4.79907]
["bitfinex","ETHUSD",1742804424888,0.1,2084.0,2083.7,4.79906]
["bitfinex","ETHUSD",1742804425288,0.1,2084.0,2083.6,4.7993]
["bitfinex","ETHUSD",1742804425519,4.89859,2084.0,2083.6,4.79932]
["bitfinex","ETHUSD",1742804425713,4.89859,2084.0,2083.6,9.59854]
["bitfinex","ETHUSD",1742804425915,4.89859,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742804425916,0.1,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742804426114,0.1,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742804426332,0.1,2084.2,2083.9,4.79866]
["bitfinex","ETHUSD",1742804426616,4.89801,2084.2,2083.9,4.7986]
["bitfinex","ETHUSD",1742804426921,0.1,2083.9,2083.8,4.79887]
["bitfinex","ETHUSD",1742804427224,0.1,2083.9,2083.6,0.959854]
["bitfinex","ETHUSD",1742804427225,0.1,2083.9,2083.6,5.759204]
["bitfinex","ETHUSD",1742804427408,0.1,2083.9,2083.7,4.7991]
["bitfinex","ETHUSD",1742804427614,0.1,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742804427953,0.1,2083.9,2083.7,4.79898]
["bitfinex","ETHUSD",1742804428117,7.79741,2084.5,2084.0,4.79846]
["bitfinex","ETHUSD",1742804428118,0.1,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742804428318,0.1,2084.1,2083.9,4.79861]
["bitfinex","ETHUSD",1742804428630,3.0,2084.5,2082.8,5.14320332]
["bitfinex","ETHUSD",1742804428631,0.1,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742804428798,0.1,2083.9,2083.7,4.79902]
["bitfinex","ETHUSD",1742804428998,0.1,2083.9,2083.6,4.79927]
["bitfinex","ETHUSD",1742804429397,0.1,2083.9,2083.7,4.79902]
["bitfinex","ETHUSD",1742804429626,0.1,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742804429793,0.1,2084.2,2084.0,4.79831]
["bitfinex","ETHUSD",1742804429993,0.1,2084.2,2083.8,4.79885]
["bitfinex","ETHUSD",1742804430407,4.898,2084.2,2083.8,9.59767]
["bitfinex","ETHUSD",1742804430802,4.898,2084.2,2083.8,4.79882]
["bitfinex","ETHUSD",1742804431008,4.898,2084.2,2083.8,4.79883]
["bitfinex","ETHUSD",1742804431315,4.898,2084.2,2083.9,0.63143262]
["bitfinex","ETHUSD",1742804431704,9.69617,2084.2,2083.9,0.63143262]
["bitfinex","ETHUSD",1742804432111,4.79823,2084.1,2084.0,0.44386565]
["bitfinex","ETHUSD",1742804432309,4.898,2084.2,2084.0,0.44386565]
["bitfinex","ETHUSD",1742804432511,4.898,2084.2,2084.0,0.61324952]
["bitfinex","ETHUSD",1742804433111,4.898,2084.2,2084.1,0.44386565]
["bitfinex","ETHUSD",1742804433695,4.898,2084.2,2084.1,0.61324952]
["bitfinex","ETHUSD",1742804435234,10.725033,2084.2,2084.1,0.61324952]
["bitfinex","ETHUSD",1742804435545,0.1,2083.4,2083.1,9.60096]
["bitfinex","ETHUSD",1742804435714,0.1,2083.4,2083.2,0.14046681]
["bitfinex","ETHUSD",1742804436336,4.80007,2083.3,2083.2,0.14046681]
["bitfinex","ETHUSD",1742804436652,4.80007,2083.3,2082.9,4.80097]
["bitfinex","ETHUSD",1742804436802,4.80007,2083.3,2083.2,0.14046681]
["bitfinex","ETHUSD",1742804437004,4.80035,2083.2,2082.9,4.80097]
["bitfinex","ETHUSD",1742804437304,4.80035,2083.2,2082.8,4.80112]
["bitfinex","ETHUSD",1742804437305,0.1,2083.0,2082.8,4.80112]
["bitfinex","ETHUSD",1742804437500,0.1,2083.0,2082.5,7.70504982]
["bitfinex","ETHUSD",1742804437700,0.1,2082.8,2082.5,4.1540458]
["bitfinex","ETHUSD",1742804438042,0.1,2082.8,2082.6,4.80156]
["bitfinex","ETHUSD",1742804438208,0.1,2082.8,2082.7,4.80145]
["bitfinex","ETHUSD",1742804438928,0.1,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742804439435,0.1,2083.4,2083.1,4.80051]
["bitfinex","ETHUSD",1742804439610,0.1,2083.2,2083.1,4.80051]
["bitfinex","ETHUSD",1742804439810,0.1,2083.1,2083.0,4.8007]
["bitfinex","ETHUSD",1742804440125,0.1,2083.1,2082.8,4.80113]
["bitfinex","ETHUSD",1742804440629,0.1,2083.1,2082.4,7.80211]
["bitfinex","ETHUSD",1742804440839,0.1,2083.1,2083.0,4.80076]
["bitfinex","ETHUSD",1742804441014,0.1,2083.5,2083.4,4.79984]
["bitfinex","ETHUSD",1742804441499,0.1,2083.5,2083.3,4.80004]
["bitfinex","ETHUSD",1742804441710,0.1,2083.3,2083.2,4.80029]
["bitfinex","ETHUSD",1742804441918,0.1,2083.5,2083.3,4.80004]
["bitfinex","ETHUSD",1742804442821,0.1,2083.5,2083.3,4.79998]
["bitfinex","ETHUSD",1742804443024,0.1,2083.5,2083.4,4.79984]
["bitfinex","ETHUSD",1742804443223,0.1,2083.8,2083.1,4.80053]
["bitfinex","ETHUSD",1742804443430,0.1,2083.8,2083.5,4.79939]
["bitfinex","ETHUSD",1742804443612,0.1,2083.8,2083.4,4.79984]
["bitfinex","ETHUSD",1742804443813,0.1,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742804444334,0.1,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742804444530,0.1,2083.8,2083.7,4.79894]
["bitfinex","ETHUSD",1742804445031,0.1,2083.8,2083.5,4.79954]
["bitfinex","ETHUSD",1742804445218,0.1,2083.8,2083.6,4.79928]
["bitfinex","ETHUSD",1742804445399,4.89894,2083.8,2083.5,4.7995]
["bitfinex","ETHUSD",1742804445799,0.1,2083.8,2083.6,4.79937]
["bitfinex","ETHUSD",1742804446004,4.79802,2084.2,2083.6,4.79937]
["bitfinex","ETHUSD",1742804446005,0.1,2084.0,2083.7,4.79915]
["bitfinex","ETHUSD",1742804446232,0.1,2084.0,2083.6,0.479937]
["bitfinex","ETHUSD",1742804446415,0.1,2083.8,2083.7,4.79907]
["bitfinex","ETHUSD",1742804448244,0.1,2083.8,2083.6,4.79935]
["bitfinex","ETHUSD",1742804448545,0.1,2083.8,2083.3,0.44419801]
["bitfinex","ETHUSD",1742804448747,0.1,2083.8,2083.5,4.79947]
["bitfinex","ETHUSD",1742804449051,0.1,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742804449737,0.1,2083.8,2083.7,4.94536318]
["bitfinex","ETHUSD",1742804450751,0.1,2084.0,2083.8,4.79888]
["bitfinex","ETHUSD",1742804451121,0.1,2084.0,2083.9,0.14294148]
["bitfinex","ETHUSD",1742804451550,4.79878,2083.9,2083.5,5.24372801]
["bitfinex","ETHUSD",1742804451750,4.79878,2083.9,2083.6,0.14277299]
["bitfinex","ETHUSD",1742804451751,0.1,2083.8,2083.6,0.14277299]
["bitfinex","ETHUSD",1742804452023,4.89902,2083.8,2083.6,0.14277299]
["bitfinex","ETHUSD",1742804452445,0.1,2083.8,2083.5,4.79959]
["bitfinex","ETHUSD",1742804452650,0.1,2083.8,2083.7,0.14268815]
["bitfinex","ETHUSD",1742804453135,0.1,2083.8,2083.5,4.79952]
["bitfinex","ETHUSD",1742804453345,4.89907,2083.8,2083.6,0.14268815]
["bitfinex","ETHUSD",1742804453525,4.89907,2083.8,2083.5,4.7996]
["bitfinex","ETHUSD",1742804453726,4.89907,2083.8,2083.6,0.14268815]
["bitfinex","ETHUSD",1742804454119,4.79915,2083.7,2083.6,0.14268815]
["bitfinex","ETHUSD",1742804454351,4.89907,2083.8,2083.6,4.79937]
["bitfinex","ETHUSD",1742804454352,0.1,2083.8,2083.6,4.79937]
["bitfinex","ETHUSD",1742804454562,0.1,2083.8,2083.7,0.14268815]
["bitfinex","ETHUSD",1742804454723,0.1,2083.8,2083.5,4.7995]
["bitfinex","ETHUSD",1742804454923,0.1,2083.8,2083.6,0.14268815]
["bitfinex","ETHUSD",1742804455156,0.1,2083.8,2083.6,4.94200815]
["bitfinex","ETHUSD",1742804455323,0.1,2083.8,2083.6,0.14268815]
["bitfinex","ETHUSD",1742804455523,4.89899,2083.8,2083.6,0.14268815]
["bitfinex","ETHUSD",1742804455723,0.1,2083.8,2083.6,0.14268815]
["bitfinex","ETHUSD",1742804455940,0.1,2083.8,2083.6,4.94188815]
["bitfinex","ETHUSD",1742804456521,4.79666,2084.8,2083.6,4.94188815]
["bitfinex","ETHUSD",1742804456522,0.1,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742804456752,0.1,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742804456951,5.5743,2084.5,2084.3,4.79777]
["bitfinex","ETHUSD",1742804456952,0.1,2084.4,2084.3,4.79777]
["bitfinex","ETHUSD",1742804457359,0.1,2084.4,2084.2,4.79792]
["bitfinex","ETHUSD",1742804457537,0.7769,2084.5,2084.1,4.84619732]
["bitfinex","ETHUSD",1742804457538,0.1,2084.2,2084.1,4.84619732]
["bitfinex","ETHUSD",1742804457938,0.1,2084.2,2084.1,4.79822]
["bitfinex","ETHUSD",1742804458342,0.1,2084.2,2084.1,4.84619737]
["bitfinex","ETHUSD",1742804459039,0.1,2084.2,2084.1,4.79822]
["bitfinex","ETHUSD",1742804459446,0.1,2084.2,2084.0,0.44419801]
["bitfinex","ETHUSD",1742804459848,4.89801,2084.2,2084.0,0.44419801]
["bitfinex","ETHUSD",1742804460156,0.1,2084.2,2083.7,5.24324801]
["bitfinex","ETHUSD",1742804460362,0.1,2084.2,2083.9,4.79858]
["bitfinex","ETHUSD",1742804461152,0.1,2084.2,2083.9,4.79857]
["bitfinex","ETHUSD",1742804461330,0.1,2084.2,2083.9,9.59715]
["bitfinex","ETHUSD",1742804461757,0.1,2084.2,2083.9,4.79857]
["bitfinex","ETHUSD",1742804462560,4.79823,2084.1,2083.8,4.79889]
["bitfinex","ETHUSD",1742804462736,0.1,2084.0,2083.8,4.79889]
["bitfinex","ETHUSD",1742804463851,0.1,2084.0,2083.7,5.24322801]
["bitfinex","ETHUSD",1742804464353,0.1,2084.0,2083.8,4.79884]
["bitfinex","ETHUSD",1742804464948,0.1,2084.0,2083.9,0.14127411]
["bitfinex","ETHUSD",1742804465736,4.89846,2084.0,2083.9,0.14127411]
["bitfinex","ETHUSD",1742804466059,0.1,2084.0,2083.7,4.79899]
["bitfinex","ETHUSD",1742804466539,0.1,2084.0,2083.8,0.14118578]
["bitfinex","ETHUSD",1742804466740,3.7769,2084.5,2083.6,0.44419801]
["bitfinex","ETHUSD",1742804466741,4.89894,2083.8,2083.6,0.44419801]
["bitfinex","ETHUSD",1742804466939,4.89894,2083.8,2083.7,0.14118578]
["bitfinex","ETHUSD",1742804467564,8.50927348,2083.8,2083.7,0.14118578]
["bitfinex","ETHUSD",1742804467864,4.7992,2083.7,2083.3,5.24417801]
["bitfinex","ETHUSD",1742804468062,11.73307407,2083.8,2083.3,0.44419801]
["bitfinex","ETHUSD",1742804468063,0.1,2083.5,2083.3,0.44419801]
["bitfinex","ETHUSD",1742804468360,0.1,2083.5,2083.4,0.13250671]
["bitfinex","ETHUSD",1742804468730,0.1,2083.5,2083.2,4.80019]
["bitfinex","ETHUSD",1742804468936,0.1,2083.5,2083.3,4.93244671]
["bitfinex","ETHUSD",1742804469137,0.1,2083.5,2083.3,0.13250671]
["bitfinex","ETHUSD",1742804469353,0.1,2083.5,2083.3,4.80004]
["bitfinex","ETHUSD",1742804469559,0.1,2083.5,2083.4,0.13250671]
["bitfinex","ETHUSD",1742804469765,0.1,2083.5,2083.2,4.80027]
["bitfinex","ETHUSD",1742804469961,0.1,2083.5,2083.3,0.13250671]
["bitfinex","ETHUSD",1742804470164,0.1,2083.5,2083.2,9.60045]
["bitfinex","ETHUSD",1742804470367,0.1,2083.5,2083.3,4.93254671]
["bitfinex","ETHUSD",1742804470563,0.1,2083.5,2083.4,4.79984]
["bitfinex","ETHUSD",1742804470768,0.1,2083.5,2083.4,4.93345214]
["bitfinex","ETHUSD",1742804471138,6.15355407,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742804471341,0.1,2083.8,2083.7,4.93231994]
["bitfinex","ETHUSD",1742804471563,0.1,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742804472076,6.15355407,2084.5,2084.2,4.798]
["bitfinex","ETHUSD",1742804472371,6.15355407,2084.5,2084.3,0.13215303]
["bitfinex","ETHUSD",1742804472567,6.15355407,2084.5,2084.2,9.59592]
["bitfinex","ETHUSD",1742804472769,6.15355407,2084.5,2084.3,4.92991303]
["bitfinex","ETHUSD",1742804472984,0.1,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742804473472,0.1,2084.5,2084.4,0.13078278]
["bitfinex","ETHUSD",1742804473770,4.89731,2084.5,2084.4,0.13078278]
["bitfinex","ETHUSD",1742804474065,4.79789,2084.3,2084.0,0.44419801]
["bitfinex","ETHUSD",1742804474269,0.1,2084.2,2084.0,0.44419801]
["bitfinex","ETHUSD",1742804474477,0.1,2084.2,2084.1,0.12914785]
["bitfinex","ETHUSD",1742804474478,4.89802,2084.2,2084.1,0.12914785]
["bitfinex","ETHUSD",1742804474967,0.1,2084.2,2083.9,4.7985]
["bitfinex","ETHUSD",1742804475135,0.1,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742804475341,0.1,2084.4,2084.3,4.79777]
["bitfinex","ETHUSD",1742804475760,0.1,2084.4,2084.3,4.92709445]
["bitfinex","ETHUSD",1742804477870,0.1,2085.1,2084.7,4.79685]
["bitfinex","ETHUSD",1742804478074,0.1,2085.1,2084.4,4.79745]
["bitfinex","ETHUSD",1742804478075,0.1,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742804478659,0.1,2085.1,2085.0,0.12786642]
["bitfinex","ETHUSD",1742804479769,0.1,2085.1,2084.9,9.59255]
["bitfinex","ETHUSD",1742804479970,0.1,2085.1,2085.0,0.12676217]
["bitfinex","ETHUSD",1742804480492,0.1,2085.1,2085.0,4.92292217]
["bitfinex","ETHUSD",1742804480865,0.1,2085.1,2085.0,0.12676217]
["bitfinex","ETHUSD",1742804481245,5.8651,2085.1,2085.0,0.12676217]
["bitfinex","ETHUSD",1742804481446,4.79622,2085.0,2084.6,4.79703]
["bitfinex","ETHUSD",1742804481646,4.79622,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742804481869,9.59261,2085.0,2084.6,4.79703]
["bitfinex","ETHUSD",1742804482065,0.1,2084.9,2084.8,4.7966]
["bitfinex","ETHUSD",1742804482550,0.1,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742804486457,0.1,2085.1,2085.0,5.24006]
["bitfinex","ETHUSD",1742804487968,0.1,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742804489083,6.05355407,2085.6,2085.2,4.79557]
["bitfinex","ETHUSD",1742804489294,0.1,2085.5,2084.9,3.0]
["bitfinex","ETHUSD",1742804489616,0.1,2085.3,2085.2,4.79561]
["bitfinex","ETHUSD",1742804490072,0.1,2085.3,2085.1,4.79577]
["bitfinex","ETHUSD",1742804490280,0.1,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742804490598,0.1,2085.5,2085.3,4.79544]
["bitfinex","ETHUSD",1742804490973,0.1,2085.5,2085.4,0.11934337]
["bitfinex","ETHUSD",1742804491696,0.1,2085.9,2085.8,4.79432]
["bitfinex","ETHUSD",1742804491874,0.1,2085.9,2085.8,0.479432]
["bitfinex","ETHUSD",1742804492068,0.1,2085.9,2085.8,0.11824004]
["bitfinex","ETHUSD",1742804492467,0.1,2086.3,2085.6,4.79477]
["bitfinex","ETHUSD",1742804492708,0.1,2086.3,2085.8,4.91248004]
["bitfinex","ETHUSD",1742804492875,0.1,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742804493487,0.1,2086.3,2086.2,4.91164004]
["bitfinex","ETHUSD",1742804493664,0.1,2086.6,2086.2,4.91164004]
["bitfinex","ETHUSD",1742804493869,0.1,2086.4,2086.3,4.79305]
["bitfinex","ETHUSD",1742804494196,0.1,2086.4,2086.0,4.79377]
["bitfinex","ETHUSD",1742804494399,0.1,2086.4,2086.1,4.91186004]
["bitfinex","ETHUSD",1742804494593,0.1,2086.4,2086.2,4.7934]
["bitfinex","ETHUSD",1742804494775,0.1,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1742804494969,0.1,2086.4,2086.3,0.11824004]
["bitfinex","ETHUSD",1742804495165,0.1,2086.4,2086.3,4.91141004]
["bitfinex","ETHUSD",1742804495475,0.1,2086.4,2086.3,0.11824004]
["bitfinex","ETHUSD",1742804495812,0.1,2086.4,2086.3,4.91141004]
["bitfinex","ETHUSD",1742804496023,0.1,2086.4,2086.3,0.11824004]
["bitfinex","ETHUSD",1742804496798,0.1,2086.4,2086.3,4.91141004]
["bitfinex","ETHUSD",1742804496973,0.1,2086.4,2086.3,0.11824004]
["bitfinex","ETHUSD",1742804497175,4.89294,2086.4,2086.0,4.79365]
["bitfinex","ETHUSD",1742804497379,4.89294,2086.4,2085.8,5.23802]
["bitfinex","ETHUSD",1742804497380,0.1,2086.2,2086.1,0.11365163]
["bitfinex","ETHUSD",1742804497580,0.1,2086.2,2086.0,4.79385]
["bitfinex","ETHUSD",1742804497894,0.1,2086.2,2086.1,0.11365163]
["bitfinex","ETHUSD",1742804498269,0.1,2086.2,2086.1,4.79363]
["bitfinex","ETHUSD",1742804498471,0.1,2086.2,2086.1,0.11365163]
["bitfinex","ETHUSD",1742804499073,4.8934,2086.2,2086.1,0.11365163]
["bitfinex","ETHUSD",1742804499285,11.91563407,2086.2,2086.1,0.11365163]
["bitfinex","ETHUSD",1742804499489,11.91563407,2086.2,2085.6,0.35550794]
["bitfinex","ETHUSD",1742804499490,0.1,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742804500598,0.1,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742804501107,0.1,2086.2,2086.0,4.79365]
["bitfinex","ETHUSD",1742804501271,0.1,2086.0,2085.8,4.79411]
["bitfinex","ETHUSD",1742804501467,4.89403,2086.0,2085.5,4.79493]
["bitfinex","ETHUSD",1742804501701,6.05355407,2086.4,2085.6,4.7946]
["bitfinex","ETHUSD",1742804501702,0.1,2085.7,2085.6,4.7946]
["bitfinex","ETHUSD",1742804503099,0.1,2085.7,2085.5,9.58978]
["bitfinex","ETHUSD",1742804503300,0.1,2085.7,2085.4,5.60038356]
["bitfinex","ETHUSD",1742804503507,0.1,2085.7,2085.5,4.79488]
["bitfinex","ETHUSD",1742804504024,0.1,2085.5,2085.4,0.44164209]
["bitfinex","ETHUSD",1742804504387,0.1,2085.5,2085.4,5.23688209]
["bitfinex","ETHUSD",1742804504587,0.1,2085.5,2085.4,0.44164209]
["bitfinex","ETHUSD",1742804504810,0.1,2085.5,2085.2,4.79555]
["bitfinex","ETHUSD",1742804504996,0.1,2085.5,2085.4,4.79524]
["bitfinex","ETHUSD",1742804505376,0.1,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742804506002,0.1,2085.9,2085.8,4.79432]
["bitfinex","ETHUSD",1742804508505,0.1,2086.3,2086.0,4.79386]
["bitfinex","ETHUSD",1742804508711,0.1,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742804508910,0.1,2086.3,2086.1,4.79355]
["bitfinex","ETHUSD",1742804509284,0.1,2086.1,2086.0,5.23550209]
["bitfinex","ETHUSD",1742804509888,0.1,2086.1,2086.0,4.90574686]
["bitfinex","ETHUSD",1742804511489,0.1,2086.1,2086.0,5.95551453]
["bitfinex","ETHUSD",1742804511717,0.1,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742804512094,0.1,2086.9,2086.4,4.79294]
["bitfinex","ETHUSD",1742804512307,0.1,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742804512499,0.1,2087.1,2087.0,4.79156]
["bitfinex","ETHUSD",1742804513106,0.1,2087.1,2087.0,4.90371144]
["bitfinex","ETHUSD",1742804513323,0.1,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742804513816,0.1,2087.3,2087.2,4.90325144]
["bitfinex","ETHUSD",1742804514199,6.81165407,2087.8,2087.2,4.90325144]
["bitfinex","ETHUSD",1742804514200,0.1,2087.5,2087.2,4.90325144]
["bitfinex","ETHUSD",1742804514391,0.1,2087.5,2087.4,4.79064]
["bitfinex","ETHUSD",1742804514922,0.1,2087.5,2087.4,0.11215144]
["bitfinex","ETHUSD",1742804515291,4.89041,2087.5,2087.4,0.11215144]
["bitfinex","ETHUSD",1742804515619,0.1,2087.2,2087.1,5.23279209]
["bitfinex","ETHUSD",1742804515830,0.1,2087.2,2087.1,4.79115]
["bitfinex","ETHUSD",1742804516120,0.1,2087.2,2087.1,5.749408]
["bitfinex","ETHUSD",1742804517098,0.1,2087.5,2087.4,4.79064]
["bitfinex","ETHUSD",1742804517324,0.1,2087.7,2087.6,4.79018]
["bitfinex","ETHUSD",1742804518722,0.1,2088.1,2087.9,4.78939]
["bitfinex","ETHUSD",1742804518924,0.1,2088.1,2087.8,4.78969]
["bitfinex","ETHUSD",1742804518925,0.1,2088.1,2087.8,4.78972]
["bitfinex","ETHUSD",1742804519135,0.1,2087.9,2087.8,7.78972]
["bitfinex","ETHUSD",1742804519420,0.1,2087.9,2087.7,4.78993]
["bitfinex","ETHUSD",1742804519620,0.1,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742804520025,0.7921,2088.8,2088.6,4.78776]
["bitfinex","ETHUSD",1742804520213,0.7921,2088.8,2088.4,4.78821]
["bitfinex","ETHUSD",1742804520413,0.7921,2088.8,2088.0,5.14117222]
["bitfinex","ETHUSD",1742804520613,4.78767,2088.7,2088.2,4.78861]
["bitfinex","ETHUSD",1742804521015,5.5796,2088.8,2088.1,0.56911722]
["bitfinex","ETHUSD",1742804521216,0.7921,2088.8,2088.2,4.78879]
["bitfinex","ETHUSD",1742804521532,4.78872,2088.3,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804521710,4.78898,2088.2,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804522122,5.60124,2088.1,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804522531,5.60124,2088.1,2087.7,4.78991]
["bitfinex","ETHUSD",1742804522707,5.60124,2088.1,2088.0,0.09655203]
["bitfinex","ETHUSD",1742804523051,5.60125,2088.1,2088.0,0.09655203]
["bitfinex","ETHUSD",1742804523222,10.84167407,2088.5,2087.5,3.0]
["bitfinex","ETHUSD",1742804523223,8.5515,2088.4,2087.5,3.0]
["bitfinex","ETHUSD",1742804523397,4.78866,2088.3,2087.9,4.7895]
["bitfinex","ETHUSD",1742804523603,5.5515,2088.4,2087.7,4.78976]
["bitfinex","ETHUSD",1742804523604,0.763,2088.4,2088.1,4.78896]
["bitfinex","ETHUSD",1742804523812,0.763,2088.4,2088.2,0.09655203]
["bitfinex","ETHUSD",1742804524710,5.55143,2088.4,2088.2,0.09655203]
["bitfinex","ETHUSD",1742804525108,0.050498,2088.2,2088.1,4.78903]
["bitfinex","ETHUSD",1742804525428,0.050498,2088.2,2088.1,8.267945]
["bitfinex","ETHUSD",1742804525928,0.050498,2088.2,2088.1,5.267945]
["bitfinex","ETHUSD",1742804526508,0.050498,2088.2,2088.1,4.78903]
["bitfinex","ETHUSD",1742804526709,0.050498,2088.2,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804526911,4.839468,2088.2,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804527113,4.78904,2088.1,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804527309,10.84259407,2088.1,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804527515,12.88966128,2088.1,2088.0,0.43927208]
["bitfinex","ETHUSD",1742804527715,4.78958,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742804527922,8.10062128,2088.1,2087.2,4.79089]
["bitfinex","ETHUSD",1742804528108,5.59039,2087.8,2087.2,4.79099]
["bitfinex","ETHUSD",1742804528313,4.79005,2087.7,2087.3,4.79074]
["bitfinex","ETHUSD",1742804529010,5.59031,2087.8,2087.3,4.79074]
["bitfinex","ETHUSD",1742804529231,0.8005,2087.8,2087.3,4.79074]
["bitfinex","ETHUSD",1742804529451,5.59032,2087.8,2087.2,4.79109]
["bitfinex","ETHUSD",1742804529612,5.59032,2087.8,2087.1,1.402158]
["bitfinex","ETHUSD",1742804529613,7.41308607,2087.8,2087.0,4.79145]
["bitfinex","ETHUSD",1742804529815,7.41308607,2087.8,2087.0,4.79141]
["bitfinex","ETHUSD",1742804530114,4.79153,2087.1,2086.8,0.43927208]
["bitfinex","ETHUSD",1742804530330,5.59183,2087.2,2086.8,4.7919]
["bitfinex","ETHUSD",1742804530648,10.38315,2087.2,2086.8,4.79201]
["bitfinex","ETHUSD",1742804530809,0.050498,2087.0,2086.7,4.79213]
["bitfinex","ETHUSD",1742804531142,0.050498,2087.0,2086.7,4.79215]
["bitfinex","ETHUSD",1742804531307,0.050498,2087.0,2086.5,0.36246904]
["bitfinex","ETHUSD",1742804531512,0.050498,2087.0,2086.8,4.79189]
["bitfinex","ETHUSD",1742804531915,0.050498,2087.0,2086.8,9.58379]
["bitfinex","ETHUSD",1742804532114,0.050498,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742804532651,0.050498,2087.0,2086.4,0.35210455]
["bitfinex","ETHUSD",1742804532832,0.050498,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742804533327,6.05355407,2087.5,2087.3,4.79085]
["bitfinex","ETHUSD",1742804533528,0.8143,2087.6,2086.9,4.79179]
["bitfinex","ETHUSD",1742804533707,5.60451,2087.6,2087.2,4.79102]
["bitfinex","ETHUSD",1742804534246,4.79041,2087.5,2086.8,0.4439]
["bitfinex","ETHUSD",1742804534543,4.79088,2087.3,2086.9,4.79169]
["bitfinex","ETHUSD",1742804534708,4.79066,2087.4,2086.8,5.23101743]
["bitfinex","ETHUSD",1742804534907,4.79098,2087.3,2086.9,4.79171]
["bitfinex","ETHUSD",1742804536035,6.86785407,2087.6,2086.6,9.58469]
["bitfinex","ETHUSD",1742804536250,4.79165,2087.0,2086.6,4.79234]
["bitfinex","ETHUSD",1742804536428,4.79064,2087.4,2086.4,8.2162812]
["bitfinex","ETHUSD",1742804536631,4.79214,2086.8,2086.4,5.2162812]
["bitfinex","ETHUSD",1742804536945,4.79186,2086.9,2086.5,4.79269]
["bitfinex","ETHUSD",1742804537126,5.61208,2087.0,2086.6,4.79235]
["bitfinex","ETHUSD",1742804537314,5.61203,2087.0,2086.6,4.79235]
["bitfinex","ETHUSD",1742804537515,4.7918,2086.9,2086.5,4.79264]
["bitfinex","ETHUSD",1742804537714,4.79192,2086.9,2086.5,4.7927]
["bitfinex","ETHUSD",1742804538147,4.7922,2086.8,2086.4,5.2163412]
["bitfinex","ETHUSD",1742804538351,4.7922,2086.8,2086.4,10.0091112]
["bitfinex","ETHUSD",1742804538516,4.79189,2086.9,2086.5,4.79262]
["bitfinex","ETHUSD",1742804538717,4.79211,2086.8,2086.4,5.2163212]
["bitfinex","ETHUSD",1742804539021,0.8203,2087.0,2086.6,9.58471]
["bitfinex","ETHUSD",1742804539215,0.8203,2087.0,2086.7,4.79225]
["bitfinex","ETHUSD",1742804539629,0.8203,2087.0,2086.8,0.10289396]
["bitfinex","ETHUSD",1742804539915,0.8203,2087.0,2086.7,4.79225]
["bitfinex","ETHUSD",1742804540115,0.8203,2087.0,2086.9,0.10289396]
["bitfinex","ETHUSD",1742804540317,0.8203,2087.0,2086.7,4.79225]
["bitfinex","ETHUSD",1742804540511,11.65394407,2087.3,2086.9,0.10289396]
["bitfinex","ETHUSD",1742804540744,0.8095,2087.3,2086.9,4.79177]
["bitfinex","ETHUSD",1742804540943,0.8095,2087.3,2087.0,4.89436396]
["bitfinex","ETHUSD",1742804541144,0.8095,2087.3,2087.0,0.10289396]
["bitfinex","ETHUSD",1742804541342,4.79118,2087.2,2087.0,0.10289396]
["bitfinex","ETHUSD",1742804541644,4.79165,2087.0,2086.6,4.79232]
["bitfinex","ETHUSD",1742804541815,4.7918,2086.9,2086.6,4.79232]
["bitfinex","ETHUSD",1742804542012,4.79165,2087.0,2086.6,4.7924]
["bitfinex","ETHUSD",1742804543315,4.79181,2086.9,2086.5,4.79268]
["bitfinex","ETHUSD",1742804543515,4.79165,2087.0,2086.5,4.79255]
["bitfinex","ETHUSD",1742804543516,4.79161,2087.0,2086.5,4.79255]
["bitfinex","ETHUSD",1742804543715,4.79161,2087.0,2086.6,4.7924]
["bitfinex","ETHUSD",1742804544226,10.84490407,2087.1,2086.6,4.79234]
["bitfinex","ETHUSD",1742804544634,6.05355407,2087.1,2086.4,0.4235012]
["bitfinex","ETHUSD",1742804545014,6.05355407,2087.1,2086.7,4.79212]
["bitfinex","ETHUSD",1742804545214,6.05355407,2087.1,2086.7,9.58427]
["bitfinex","ETHUSD",1742804545446,10.84490407,2087.1,2086.6,4.79238]
["bitfinex","ETHUSD",1742804545641,10.84490407,2087.1,2086.7,4.79217]
["bitfinex","ETHUSD",1742804545840,4.79164,2087.0,2086.6,4.79238]
["bitfinex","ETHUSD",1742804546047,4.79164,2087.0,2086.6,4.79233]
["bitfinex","ETHUSD",1742804546244,9.58331,2087.0,2086.6,4.79233]
["bitfinex","ETHUSD",1742804546416,4.79164,2087.0,2086.6,9.58469]
["bitfinex","ETHUSD",1742804546617,4.79164,2087.0,2086.6,4.79233]
["bitfinex","ETHUSD",1742804546823,6.05355407,2087.1,2086.7,4.79212]
["bitfinex","ETHUSD",1742804547048,10.84504407,2087.1,2086.7,4.79212]
["bitfinex","ETHUSD",1742804547432,15.63655407,2087.1,2086.7,4.79212]
["bitfinex","ETHUSD",1742804548538,15.63650407,2087.1,2086.7,4.79212]
["bitfinex","ETHUSD",1742804548743,15.63650407,2087.1,2086.7,4.741622]
["bitfinex","ETHUSD",1742804548931,10.84501407,2087.1,2086.7,4.741622]
["bitfinex","ETHUSD",1742804549136,4.79165,2087.0,2086.6,4.79233]
["bitfinex","ETHUSD",1742804549330,10.84501407,2087.1,2086.7,4.79215]
["bitfinex","ETHUSD",1742804549532,4.79157,2087.0,2086.6,9.58471]
["bitfinex","ETHUSD",1742804549831,10.84501407,2087.1,2086.7,4.79218]
["bitfinex","ETHUSD",1742804550155,15.63652407,2087.1,2086.7,4.79218]
["bitfinex","ETHUSD",1742804550447,10.84501407,2087.1,2086.7,4.79218]
["bitfinex","ETHUSD",1742804551244,10.84501407,2087.1,2086.7,4.79217]
["bitfinex","ETHUSD",1742804551546,10.84501407,2087.1,2086.7,4.79204]
["bitfinex","ETHUSD",1742804551845,6.05355407,2087.1,2086.8,4.792]
["bitfinex","ETHUSD",1742804552050,0.8046,2087.9,2087.2,4.79103]
["bitfinex","ETHUSD",1742804552348,6.83665407,2088.2,2088.1,4.78904]
["bitfinex","ETHUSD",1742804552538,0.7831,2088.5,2087.7,0.04789066]
["bitfinex","ETHUSD",1742804552852,0.7831,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742804553079,0.7831,2088.5,2087.9,4.78931]
["bitfinex","ETHUSD",1742804553254,0.7831,2088.5,2088.3,4.78849]
["bitfinex","ETHUSD",1742804553551,0.7831,2088.5,2088.2,4.78871]
["bitfinex","ETHUSD",1742804553752,0.7831,2088.5,2088.0,4.78914]
["bitfinex","ETHUSD",1742804553753,0.7831,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742804553941,5.5713,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742804554650,5.5713,2088.5,2088.2,0.10355497]
["bitfinex","ETHUSD",1742804554850,5.59864,2088.7,2088.2,0.10355497]
["bitfinex","ETHUSD",1742804555049,9.57608,2088.6,2088.2,4.89227497]
["bitfinex","ETHUSD",1742804555224,4.78829,2088.5,2088.2,0.10355497]
["bitfinex","ETHUSD",1742804555426,4.78858,2088.3,2088.2,0.10355497]
["bitfinex","ETHUSD",1742804555620,4.78943,2088.0,2087.8,0.44089029]
["bitfinex","ETHUSD",1742804555939,4.7895,2087.9,2087.8,0.44089029]
["bitfinex","ETHUSD",1742804556252,5.605,2087.9,2087.8,0.44089029]
["bitfinex","ETHUSD",1742804556567,11.65855407,2087.9,2087.8,0.44089029]
["bitfinex","ETHUSD",1742804556950,4.79014,2087.7,2087.2,9.58208]
["bitfinex","ETHUSD",1742804557150,4.79022,2087.6,2087.2,4.79098]
["bitfinex","ETHUSD",1742804557826,9.5803,2087.7,2087.2,4.79095]
["bitfinex","ETHUSD",1742804558027,4.79008,2087.7,2087.3,4.79085]
["bitfinex","ETHUSD",1742804558442,4.79019,2087.6,2087.3,4.79085]
["bitfinex","ETHUSD",1742804560246,4.79019,2087.6,2087.2,4.79107]
["bitfinex","ETHUSD",1742804560652,4.79003,2087.7,2087.3,4.79085]
["bitfinex","ETHUSD",1742804561288,9.58018,2087.7,2087.3,4.79085]
["bitfinex","ETHUSD",1742804561490,4.79031,2087.6,2087.2,4.79107]
["bitfinex","ETHUSD",1742804561694,4.79031,2087.6,2087.2,9.58207]
["bitfinex","ETHUSD",1742804561995,4.79031,2087.6,2087.2,4.79093]
["bitfinex","ETHUSD",1742804561996,4.79024,2087.6,2087.2,4.79093]
["bitfinex","ETHUSD",1742804562291,4.79024,2087.6,2087.2,9.5819]
["bitfinex","ETHUSD",1742804562490,11.65856407,2087.9,2087.3,4.79075]
["bitfinex","ETHUSD",1742804562646,4.78998,2087.7,2087.3,4.7908]
["bitfinex","ETHUSD",1742804563485,4.79019,2087.6,2087.2,4.79109]
["bitfinex","ETHUSD",1742804563658,4.79042,2087.5,2087.2,4.79109]
["bitfinex","ETHUSD",1742804564059,4.79042,2087.5,2087.1,5.23217029]
["bitfinex","ETHUSD",1742804564270,4.7907,2087.4,2087.1,4.79128]
["bitfinex","ETHUSD",1742804564804,4.7909,2087.3,2086.9,5.23267029]
["bitfinex","ETHUSD",1742804564981,10.39497,2087.3,2086.9,5.23267029]
["bitfinex","ETHUSD",1742804565624,11.65750407,2087.3,2086.9,4.79178]
["bitfinex","ETHUSD",1742804565950,4.79111,2087.2,2086.8,4.79199]
["bitfinex","ETHUSD",1742804566257,9.58283,2087.1,2086.9,0.09385435]
["bitfinex","ETHUSD",1742804566464,6.43626841,2087.1,2086.7,4.79221]
["bitfinex","ETHUSD",1742804566660,6.43626841,2087.1,2086.8,0.09385435]
["bitfinex","ETHUSD",1742804566661,4.79179,2086.9,2086.8,0.09385435]
["bitfinex","ETHUSD",1742804566887,9.5834,2087.0,2086.6,5.23455106]
["bitfinex","ETHUSD",1742804567180,9.5834,2087.0,2086.8,0.09385435]
["bitfinex","ETHUSD",1742804567349,1.64493841,2087.1,2086.6,5.23455106]
["bitfinex","ETHUSD",1742804567350,6.43627841,2087.1,2086.6,5.23455106]
["bitfinex","ETHUSD",1742804567554,6.43627841,2087.1,2086.9,0.09385435]
["bitfinex","ETHUSD",1742804567753,1.64493841,2087.1,2086.8,4.79193]
["bitfinex","ETHUSD",1742804567954,4.79119,2087.2,2087.0,0.09385435]
["bitfinex","ETHUSD",1742804568182,4.79133,2087.1,2086.8,4.79193]
["bitfinex","ETHUSD",1742804568578,4.79133,2087.1,2086.7,4.79223]
["bitfinex","ETHUSD",1742804568787,4.79164,2087.0,2086.5,5.23484106]
["bitfinex","ETHUSD",1742804569083,9.58342,2087.0,2086.6,4.79246]
["bitfinex","ETHUSD",1742804569283,4.79164,2087.0,2086.6,4.79237]
["bitfinex","ETHUSD",1742804569662,4.79181,2086.9,2086.7,0.09385435]
["bitfinex","ETHUSD",1742804570005,4.79181,2086.9,2086.5,4.79255]
["bitfinex","ETHUSD",1742804570200,4.79181,2086.9,2086.8,0.09385435]
["bitfinex","ETHUSD",1742804570355,4.79181,2086.9,2086.5,4.79255]
["bitfinex","ETHUSD",1742804570894,4.79181,2086.9,2086.6,0.09385435]
["bitfinex","ETHUSD",1742804572388,4.79181,2086.9,2086.6,4.88631435]
["bitfinex","ETHUSD",1742804572598,4.79164,2087.0,2086.6,4.88631435]
["bitfinex","ETHUSD",1742804572785,9.58336,2087.0,2086.6,4.88631435]
["bitfinex","ETHUSD",1742804573094,4.79164,2087.0,2086.6,4.88631435]
["bitfinex","ETHUSD",1742804573387,0.9583,2087.0,2086.6,0.09385435]
["bitfinex","ETHUSD",1742804573695,4.79165,2087.0,2086.6,4.88624435]
["bitfinex","ETHUSD",1742804574195,4.79165,2087.0,2086.6,0.09385435]
["bitfinex","ETHUSD",1742804574404,4.79187,2086.9,2086.6,0.09385435]
["bitfinex","ETHUSD",1742804575000,4.79225,2086.7,2086.6,0.09385435]
["bitfinex","ETHUSD",1742804575176,0.95843,2086.7,2086.6,0.09385435]
["bitfinex","ETHUSD",1742804575375,4.79205,2086.8,2086.5,4.7927]
["bitfinex","ETHUSD",1742804575689,4.79184,2086.9,2086.6,0.09574741]
["bitfinex","ETHUSD",1742804576200,6.05355407,2086.9,2086.7,4.79225]
["bitfinex","ETHUSD",1742804576397,10.84549407,2086.9,2086.6,0.09574741]
["bitfinex","ETHUSD",1742804576600,10.84549407,2086.9,2086.2,5.74478271]
["bitfinex","ETHUSD",1742804576601,4.79206,2086.8,2086.4,4.79286]
["bitfinex","ETHUSD",1742804576788,4.79206,2086.8,2086.7,0.09574741]
["bitfinex","ETHUSD",1742804576974,4.79206,2086.8,2086.4,4.79286]
["bitfinex","ETHUSD",1742804577174,4.79206,2086.8,2086.7,0.09574741]
["bitfinex","ETHUSD",1742804577702,4.79206,2086.8,2086.4,4.79286]
["bitfinex","ETHUSD",1742804577872,4.79206,2086.8,2086.7,0.09574741]
["bitfinex","ETHUSD",1742804578068,6.46427035,2086.8,2086.4,4.79284]
["bitfinex","ETHUSD",1742804578277,7.13810348,2086.9,2086.5,0.09843315]
["bitfinex","ETHUSD",1742804578477,4.79203,2086.8,2086.5,4.79268]
["bitfinex","ETHUSD",1742804578787,4.79203,2086.8,2086.6,0.09843315]
["bitfinex","ETHUSD",1742804579817,4.79225,2086.7,2086.6,0.09843315]
["bitfinex","ETHUSD",1742804580407,4.79225,2086.7,2086.3,4.79304]
["bitfinex","ETHUSD",1742804580577,4.79235,2086.7,2086.6,0.09816893]
["bitfinex","ETHUSD",1742804580778,7.24039735,2086.7,2086.3,4.79304]
["bitfinex","ETHUSD",1742804581103,12.03283735,2086.7,2086.0,0.4439]
["bitfinex","ETHUSD",1742804581278,4.79256,2086.6,2086.4,0.09860931]
["bitfinex","ETHUSD",1742804581477,4.79256,2086.6,2086.2,4.79317]
["bitfinex","ETHUSD",1742804581478,9.58524,2086.6,2086.2,4.79317]
["bitfinex","ETHUSD",1742804581673,4.79256,2086.6,2086.3,0.09860931]
["bitfinex","ETHUSD",1742804582177,7.24040735,2086.7,2086.3,4.89177931]
["bitfinex","ETHUSD",1742804582377,4.79249,2086.6,2086.3,4.89177931]
["bitfinex","ETHUSD",1742804582599,4.79249,2086.6,2086.3,0.09860931]
["bitfinex","ETHUSD",1742804584710,4.79288,2086.5,2086.3,0.09860931]
["bitfinex","ETHUSD",1742804585082,7.25689481,2086.5,2085.7,5.64261349]
["bitfinex","ETHUSD",1742804585282,4.7935,2086.2,2085.8,4.88521481]
["bitfinex","ETHUSD",1742804585477,4.79349,2086.2,2085.8,4.88521481]
["bitfinex","ETHUSD",1742804585883,4.79363,2086.1,2085.8,0.09111481]
["bitfinex","ETHUSD",1742804586079,4.79363,2086.1,2085.7,5.19871349]
["bitfinex","ETHUSD",1742804586409,4.79407,2086.0,2085.8,0.09208388]
["bitfinex","ETHUSD",1742804586618,4.79409,2085.9,2085.8,0.09208388]
["bitfinex","ETHUSD",1742804586813,4.79466,2085.7,2085.3,4.79542]
["bitfinex","ETHUSD",1742804587014,4.79466,2085.7,2085.4,4.79523]
["bitfinex","ETHUSD",1742804587311,4.79466,2085.7,2085.3,4.79542]
["bitfinex","ETHUSD",1742804587312,4.79466,2085.7,2085.3,4.79537]
["bitfinex","ETHUSD",1742804587512,4.79479,2085.6,2085.3,4.79537]
["bitfinex","ETHUSD",1742804587687,4.79479,2085.6,2085.2,4.7956]
["bitfinex","ETHUSD",1742804587887,4.79479,2085.6,2085.2,9.59115]
["bitfinex","ETHUSD",1742804588087,4.79479,2085.6,2085.2,4.79555]
["bitfinex","ETHUSD",1742804588599,4.79502,2085.5,2085.2,4.79555]
["bitfinex","ETHUSD",1742804588827,5.57767,2085.5,2085.1,4.79585]
["bitfinex","ETHUSD",1742804589188,4.79535,2085.4,2085.0,9.59208]
["bitfinex","ETHUSD",1742804589388,9.5908,2085.4,2085.0,4.79604]
["bitfinex","ETHUSD",1742804589700,9.5908,2085.4,2084.9,4.79632]
["bitfinex","ETHUSD",1742804589701,4.79548,2085.3,2084.9,4.79632]
["bitfinex","ETHUSD",1742804590020,4.79533,2085.4,2085.0,4.79606]
["bitfinex","ETHUSD",1742804590216,9.59075,2085.4,2085.0,4.79606]
["bitfinex","ETHUSD",1742804590519,4.79558,2085.3,2084.9,4.79626]
["bitfinex","ETHUSD",1742804591818,9.59127,2085.3,2084.9,4.79626]
["bitfinex","ETHUSD",1742804592312,9.59122,2085.3,2084.9,4.79626]
["bitfinex","ETHUSD",1742804592614,6.43824741,2085.3,2084.9,4.79626]
["bitfinex","ETHUSD",1742804593112,4.79578,2085.2,2084.8,10.54894469]
["bitfinex","ETHUSD",1742804593319,4.79578,2085.2,2084.8,5.75232469]
["bitfinex","ETHUSD",1742804593697,4.79578,2085.2,2084.8,10.54877469]
["bitfinex","ETHUSD",1742804594097,4.79578,2085.2,2084.5,8.24119]
["bitfinex","ETHUSD",1742804594098,6.05355407,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742804596385,6.05355407,2086.0,2085.2,1.51922272]
["bitfinex","ETHUSD",1742804596591,6.05355407,2086.0,2085.8,4.79413]
["bitfinex","ETHUSD",1742804596793,6.05355407,2086.0,2085.7,4.79444]
["bitfinex","ETHUSD",1742804597117,6.05355407,2086.0,2085.7,4.79438]
["bitfinex","ETHUSD",1742804597318,6.05355407,2086.0,2085.8,4.79418]
["bitfinex","ETHUSD",1742804597988,6.05355407,2086.4,2086.1,4.79351]
["bitfinex","ETHUSD",1742804598194,12.41039048,2086.4,2086.0,4.79368]
["bitfinex","ETHUSD",1742804598488,12.41039048,2086.4,2086.1,4.79358]
["bitfinex","ETHUSD",1742804598489,7.61744048,2086.4,2086.1,4.79358]
["bitfinex","ETHUSD",1742804598691,7.61744048,2086.4,2086.1,9.58704]
["bitfinex","ETHUSD",1742804599006,7.61744048,2086.4,2086.1,4.79346]
["bitfinex","ETHUSD",1742804599603,7.61744048,2086.4,2086.1,9.58692]
["bitfinex","ETHUSD",1742804599798,6.03419205,2086.3,2086.2,0.10050055]
["bitfinex","ETHUSD",1742804600321,4.79348,2086.2,2085.8,4.79424]
["bitfinex","ETHUSD",1742804600619,9.58698,2086.2,2085.7,4.79434]
["bitfinex","ETHUSD",1742804600834,9.58698,2086.2,2085.8,4.79432]
["bitfinex","ETHUSD",1742804601036,9.58692,2086.2,2085.8,4.89314596]
["bitfinex","ETHUSD",1742804601230,11.27506961,2086.2,2085.8,4.89314596]
["bitfinex","ETHUSD",1742804601538,4.79366,2086.1,2085.8,0.09882596]
["bitfinex","ETHUSD",1742804601909,4.79389,2086.0,2085.7,4.79434]
["bitfinex","ETHUSD",1742804602109,11.27516961,2086.2,2085.8,0.09882596]
["bitfinex","ETHUSD",1742804602309,4.79363,2086.1,2085.8,4.89313596]
["bitfinex","ETHUSD",1742804602534,11.97470403,2086.1,2085.8,4.89313596]
["bitfinex","ETHUSD",1742804603003,7.18107403,2086.1,2085.8,4.89298596]
["bitfinex","ETHUSD",1742804603207,6.05355407,2086.1,2085.8,9.68714596]
["bitfinex","ETHUSD",1742804603508,6.05355407,2086.1,2085.9,4.79408]
["bitfinex","ETHUSD",1742804603908,6.05355407,2086.1,2086.0,0.09882596]
["bitfinex","ETHUSD",1742804604127,6.05355407,2086.1,2085.8,4.79416]
["bitfinex","ETHUSD",1742804604327,6.05355407,2086.1,2086.0,0.09882596]
["bitfinex","ETHUSD",1742804604526,6.05355407,2086.1,2085.8,4.79416]
["bitfinex","ETHUSD",1742804604839,6.05355407,2086.1,2086.0,0.09882596]
["bitfinex","ETHUSD",1742804605335,6.05355407,2086.1,2086.0,4.79386]
["bitfinex","ETHUSD",1742804605508,0.832,2086.6,2086.1,4.79354]
["bitfinex","ETHUSD",1742804605509,10.84636407,2086.5,2086.1,4.79354]
["bitfinex","ETHUSD",1742804605715,4.79342,2086.2,2085.8,4.79417]
["bitfinex","ETHUSD",1742804606337,4.79342,2086.2,2085.9,4.79407]
["bitfinex","ETHUSD",1742804606838,4.79342,2086.2,2085.8,4.7942]
["bitfinex","ETHUSD",1742804607337,9.58703,2086.2,2085.8,4.7942]
["bitfinex","ETHUSD",1742804607660,6.86235407,2086.1,2085.6,4.79475]
["bitfinex","ETHUSD",1742804607806,5.48020541,2086.0,2085.6,4.79467]
["bitfinex","ETHUSD",1742804608011,6.05355407,2085.9,2085.6,4.79467]
["bitfinex","ETHUSD",1742804608238,10.84776407,2085.9,2085.6,4.79471]
["bitfinex","ETHUSD",1742804608909,6.05355407,2085.9,2085.3,4.79547]
["bitfinex","ETHUSD",1742804609108,6.05355407,2085.9,2085.7,9.58881]
["bitfinex","ETHUSD",1742804609335,6.05355407,2085.9,2085.7,9.58877]
["bitfinex","ETHUSD",1742804609535,6.05355407,2085.9,2085.7,4.79437]
["bitfinex","ETHUSD",1742804609739,6.05355407,2085.9,2085.3,4.79544]
["bitfinex","ETHUSD",1742804609941,6.05355407,2085.9,2085.6,4.79464]
["bitfinex","ETHUSD",1742804610238,6.05355407,2085.9,2085.7,4.79447]
["bitfinex","ETHUSD",1742804610409,10.84773407,2085.9,2085.5,4.79493]
["bitfinex","ETHUSD",1742804610837,10.84773407,2085.9,2085.6,4.79475]
["bitfinex","ETHUSD",1742804611237,6.05355407,2085.9,2085.6,4.79464]
["bitfinex","ETHUSD",1742804611435,10.84764407,2085.9,2085.6,4.79464]
["bitfinex","ETHUSD",1742804611738,6.05355407,2085.9,2085.6,9.58928]
["bitfinex","ETHUSD",1742804611956,6.05355407,2085.9,2085.7,4.7945]
["bitfinex","ETHUSD",1742804612111,6.05355407,2085.9,2085.8,4.79432]
["bitfinex","ETHUSD",1742804612313,6.05355407,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742804613035,6.05355407,2086.3,2086.1,4.79354]
["bitfinex","ETHUSD",1742804613436,6.05355407,2086.3,2086.0,4.79369]
["bitfinex","ETHUSD",1742804613607,10.84680407,2086.3,2085.9,4.794]
["bitfinex","ETHUSD",1742804613811,6.05355407,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742804614823,6.05355407,2086.3,2086.2,0.09666563]
["bitfinex","ETHUSD",1742804616152,6.05355407,2086.3,2086.0,9.58747]
["bitfinex","ETHUSD",1742804616360,6.05355407,2086.3,2086.2,4.89006563]
["bitfinex","ETHUSD",1742804616529,6.05355407,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742804616930,6.05355407,2086.3,2086.2,4.89006563]
["bitfinex","ETHUSD",1742804619431,6.05355407,2086.3,2086.2,6.38219819]
["bitfinex","ETHUSD",1742804620927,6.05355407,2086.3,2086.2,4.89006563]
["bitfinex","ETHUSD",1742804623135,0.8239,2086.7,2086.5,4.79262]
["bitfinex","ETHUSD",1742804623333,4.79184,2086.9,2086.5,4.79262]
["bitfinex","ETHUSD",1742804623541,6.05355407,2086.8,2086.6,0.09490321]
["bitfinex","ETHUSD",1742804624060,4.79225,2086.7,2086.6,0.09490321]
["bitfinex","ETHUSD",1742804624266,6.35604141,2086.7,2086.6,0.09490321]
["bitfinex","ETHUSD",1742804624443,6.35604141,2086.7,2086.3,4.79315]
["bitfinex","ETHUSD",1742804624645,4.79256,2086.6,2086.2,4.79332]
["bitfinex","ETHUSD",1742804624857,0.7563,2086.5,2086.2,4.79332]
["bitfinex","ETHUSD",1742804625052,0.7563,2086.5,2086.2,9.58663]
["bitfinex","ETHUSD",1742804625259,0.7563,2086.5,2086.2,4.79331]
["bitfinex","ETHUSD",1742804625435,1.94679114,2086.5,2086.2,4.79331]
["bitfinex","ETHUSD",1742804626348,6.73968114,2086.5,2085.7,5.23843]
["bitfinex","ETHUSD",1742804626654,10.84660407,2086.4,2086.0,4.79373]
["bitfinex","ETHUSD",1742804627161,10.84660407,2086.4,2086.0,9.58744]
["bitfinex","ETHUSD",1742804627367,10.84660407,2086.4,2086.0,4.79371]
["bitfinex","ETHUSD",1742804627542,12.60523259,2086.4,2086.0,4.79371]
["bitfinex","ETHUSD",1742804627748,12.60523259,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1742804627749,6.05355407,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1742804629562,6.05355407,2086.4,2086.3,5.23707]
["bitfinex","ETHUSD",1742804630669,6.05355407,2086.9,2086.8,0.09490321]
["bitfinex","ETHUSD",1742804631159,6.05355407,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742804631359,6.82995407,2087.3,2087.0,4.79149]
["bitfinex","ETHUSD",1742804631949,6.82995407,2087.3,2087.1,0.09490321]
["bitfinex","ETHUSD",1742804632368,6.05355407,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742804632534,6.05355407,2087.3,2087.2,0.09230479]
["bitfinex","ETHUSD",1742804633371,6.05355407,2087.3,2087.1,4.79119]
["bitfinex","ETHUSD",1742804633565,6.05355407,2087.3,2087.0,4.79154]
["bitfinex","ETHUSD",1742804633870,6.05355407,2087.3,2087.0,4.7914]
["bitfinex","ETHUSD",1742804634066,6.05355407,2087.3,2087.1,4.7913]
["bitfinex","ETHUSD",1742804634435,6.05355407,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742804634637,0.825,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742804634850,6.05355407,2087.8,2087.6,4.79018]
["bitfinex","ETHUSD",1742804635637,6.05355407,2087.8,2087.5,4.79038]
["bitfinex","ETHUSD",1742804635844,10.84338407,2087.8,2087.4,4.79055]
["bitfinex","ETHUSD",1742804636041,10.84338407,2087.8,2087.4,3.79055]
["bitfinex","ETHUSD",1742804636458,10.84338407,2087.8,2087.4,8.58101]
["bitfinex","ETHUSD",1742804636768,6.05355407,2087.8,2087.5,4.79041]
["bitfinex","ETHUSD",1742804636969,5.61456,2087.9,2087.5,4.79041]
["bitfinex","ETHUSD",1742804636970,6.05355407,2088.3,2087.6,0.4439]
["bitfinex","ETHUSD",1742804637271,6.05355407,2088.3,2088.2,4.78881]
["bitfinex","ETHUSD",1742804637473,6.05355407,2088.3,2088.0,4.78924]
["bitfinex","ETHUSD",1742804637841,6.05355407,2088.3,2087.8,4.7896]
["bitfinex","ETHUSD",1742804638042,4.78904,2088.1,2087.6,4.79017]
["bitfinex","ETHUSD",1742804638373,4.78955,2087.9,2087.5,4.7904]
["bitfinex","ETHUSD",1742804638736,4.78955,2087.9,2087.4,4.7906]
["bitfinex","ETHUSD",1742804638737,4.78973,2087.8,2087.4,4.7906]
["bitfinex","ETHUSD",1742804638949,10.84328407,2087.8,2087.4,4.7906]
["bitfinex","ETHUSD",1742804639363,10.84328407,2087.8,2087.4,9.58107]
["bitfinex","ETHUSD",1742804639569,12.48561748,2087.8,2087.4,4.79047]
["bitfinex","ETHUSD",1742804639946,7.69588748,2087.8,2087.5,4.7904]
["bitfinex","ETHUSD",1742804640673,7.69588748,2087.8,2087.2,3.4439]
["bitfinex","ETHUSD",1742804640674,6.05355407,2087.8,2087.6,4.79008]
["bitfinex","ETHUSD",1742804641067,6.05355407,2087.8,2087.6,4.79003]
["bitfinex","ETHUSD",1742804641984,6.05355407,2087.8,2087.5,4.79038]
["bitfinex","ETHUSD",1742804642349,6.05355407,2087.8,2087.5,4.79024]
["bitfinex","ETHUSD",1742804642551,6.05355407,2087.8,2087.6,4.79003]
["bitfinex","ETHUSD",1742804642764,6.05355407,2087.8,2087.7,4.78996]
["bitfinex","ETHUSD",1742804643458,6.05355407,2087.8,2087.6,9.58006]
["bitfinex","ETHUSD",1742804643946,6.05355407,2087.8,2087.7,4.78996]
["bitfinex","ETHUSD",1742804644145,6.82215407,2088.3,2088.0,4.78915]
["bitfinex","ETHUSD",1742804644358,6.88739007,2088.3,2088.0,4.7891]
["bitfinex","ETHUSD",1742804644647,6.88739007,2088.3,2088.1,4.78894]
["bitfinex","ETHUSD",1742804644648,6.05355407,2088.3,2088.1,4.78894]
["bitfinex","ETHUSD",1742804645572,6.05355407,2088.3,2088.1,4.78889]
["bitfinex","ETHUSD",1742804645792,6.05355407,2088.3,2088.0,4.78926]
["bitfinex","ETHUSD",1742804645954,6.05355407,2088.3,2088.1,4.78901]
["bitfinex","ETHUSD",1742804646155,6.05355407,2088.3,2088.0,4.78923]
["bitfinex","ETHUSD",1742804646356,7.13773048,2088.3,2088.0,4.78923]
["bitfinex","ETHUSD",1742804646879,7.13773048,2088.3,2088.0,9.57831]
["bitfinex","ETHUSD",1742804647082,7.13773048,2088.3,2088.1,4.78901]
["bitfinex","ETHUSD",1742804647287,6.05355407,2088.3,2088.1,4.78901]
["bitfinex","ETHUSD",1742804647782,6.05355407,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742804651589,0.8301,2089.3,2088.7,4.78765]
["bitfinex","ETHUSD",1742804651805,0.8301,2089.3,2089.0,4.78688]
["bitfinex","ETHUSD",1742804651959,5.6164,2089.3,2088.9,4.78708]
["bitfinex","ETHUSD",1742804652171,0.8301,2089.3,2088.4,0.4439]
["bitfinex","ETHUSD",1742804652467,4.78698,2089.0,2088.6,4.78787]
["bitfinex","ETHUSD",1742804652660,4.78676,2089.1,2088.6,4.78787]
["bitfinex","ETHUSD",1742804652855,11.21930241,2089.1,2088.6,4.78779]
["bitfinex","ETHUSD",1742804653055,6.43245241,2089.1,2088.6,4.78779]
["bitfinex","ETHUSD",1742804653455,4.78712,2089.0,2088.5,4.78808]
["bitfinex","ETHUSD",1742804653683,4.78712,2089.0,2088.5,4.78802]
["bitfinex","ETHUSD",1742804653885,6.05355407,2089.2,2089.0,4.78697]
["bitfinex","ETHUSD",1742804654191,6.05355407,2089.2,2088.7,4.78766]
["bitfinex","ETHUSD",1742804654362,6.05355407,2089.2,2088.8,4.78734]
["bitfinex","ETHUSD",1742804654556,7.13752848,2089.2,2088.8,4.78734]
["bitfinex","ETHUSD",1742804654772,7.13752848,2089.2,2088.8,9.57462]
["bitfinex","ETHUSD",1742804654978,6.05355407,2089.2,2088.9,4.78703]
["bitfinex","ETHUSD",1742804656586,6.05355407,2089.2,2088.9,9.57414]
["bitfinex","ETHUSD",1742804656792,4.78691,2089.1,2088.5,4.78797]
["bitfinex","ETHUSD",1742804657093,0.7613,2089.0,2088.9,4.7872]
["bitfinex","ETHUSD",1742804657264,0.7613,2089.0,2088.8,4.78737]
["bitfinex","ETHUSD",1742804657781,0.7613,2089.0,2088.6,4.78789]
["bitfinex","ETHUSD",1742804657981,0.7613,2089.0,2088.7,4.78757]
["bitfinex","ETHUSD",1742804658183,0.7613,2089.0,2088.5,4.78804]
["bitfinex","ETHUSD",1742804658488,4.78721,2088.9,2088.3,10.02082]
["bitfinex","ETHUSD",1742804658700,4.78721,2088.9,2088.3,8.23225]
["bitfinex","ETHUSD",1742804658891,6.29034095,2089.0,2088.5,4.7881]
["bitfinex","ETHUSD",1742804659265,6.29034095,2089.0,2088.3,3.4439]
["bitfinex","ETHUSD",1742804659464,4.78722,2088.9,2088.4,4.78819]
["bitfinex","ETHUSD",1742804659666,1.10775609,2088.8,2088.4,4.78824]
["bitfinex","ETHUSD",1742804660391,10.68291609,2088.8,2088.3,4.78844]
["bitfinex","ETHUSD",1742804661167,4.7878,2088.7,2088.2,4.78881]
["bitfinex","ETHUSD",1742804661367,6.05355407,2088.6,2088.2,4.78881]
["bitfinex","ETHUSD",1742804661799,6.05355407,2088.6,2088.0,4.78925]
["bitfinex","ETHUSD",1742804661968,6.05355407,2088.6,2088.4,4.78823]
["bitfinex","ETHUSD",1742804662172,6.05355407,2088.6,2088.4,9.57643]
["bitfinex","ETHUSD",1742804662374,6.05355407,2088.6,2088.4,4.7882]
["bitfinex","ETHUSD",1742804663204,6.05355407,2088.6,2088.3,4.78849]
["bitfinex","ETHUSD",1742804663403,6.05355407,2088.6,2088.4,4.78831]
["bitfinex","ETHUSD",1742804663707,6.05355407,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742804664071,6.05355407,2088.6,2088.4,4.78831]
["bitfinex","ETHUSD",1742804664479,6.05355407,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742804664987,12.51514509,2088.6,2088.2,4.78877]
["bitfinex","ETHUSD",1742804665192,7.72720509,2088.6,2088.2,4.78877]
["bitfinex","ETHUSD",1742804665391,6.05355407,2088.6,2088.4,4.78824]
["bitfinex","ETHUSD",1742804666411,6.05355407,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742804667011,6.05355407,2088.9,2088.5,4.78812]
["bitfinex","ETHUSD",1742804667214,6.05355407,2088.9,2088.8,4.78743]
["bitfinex","ETHUSD",1742804667383,6.05355407,2088.9,2088.7,4.78758]
["bitfinex","ETHUSD",1742804668000,6.05355407,2088.9,2088.7,9.57508]
["bitfinex","ETHUSD",1742804668202,6.05355407,2088.9,2088.7,4.78749]
["bitfinex","ETHUSD",1742804668485,6.05355407,2088.9,2088.7,4.7876]
["bitfinex","ETHUSD",1742804668680,10.83961407,2089.4,2088.8,4.78743]
["bitfinex","ETHUSD",1742804668995,5.87028141,2089.3,2088.8,4.78734]
["bitfinex","ETHUSD",1742804669388,0.823,2089.1,2088.7,4.78764]
["bitfinex","ETHUSD",1742804669583,5.60975,2089.1,2088.6,4.78789]
["bitfinex","ETHUSD",1742804669784,5.60975,2089.1,2088.7,4.78755]
["bitfinex","ETHUSD",1742804670736,10.39667,2089.1,2088.6,4.78774]
["bitfinex","ETHUSD",1742804671032,5.826657,2089.0,2088.5,4.78798]
["bitfinex","ETHUSD",1742804671241,5.826657,2089.0,2088.6,4.78775]
["bitfinex","ETHUSD",1742804671242,1.039667,2089.0,2088.6,4.78775]
["bitfinex","ETHUSD",1742804671404,5.826667,2089.0,2088.5,4.78798]
["bitfinex","ETHUSD",1742804671719,10.613827,2089.0,2088.5,4.78796]
["bitfinex","ETHUSD",1742804671900,4.78724,2088.9,2088.5,4.78796]
["bitfinex","ETHUSD",1742804672097,4.78724,2088.9,2088.3,4.78839]
["bitfinex","ETHUSD",1742804672098,11.98448477,2088.9,2088.4,4.78832]
["bitfinex","ETHUSD",1742804672305,10.84077407,2088.9,2088.4,4.78816]
["bitfinex","ETHUSD",1742804672509,10.84077407,2088.9,2088.3,4.78856]
["bitfinex","ETHUSD",1742804673021,10.84077407,2088.9,2088.4,4.78826]
["bitfinex","ETHUSD",1742804673401,6.05355407,2088.9,2088.4,0.04788179]
["bitfinex","ETHUSD",1742804673597,6.05355407,2088.9,2088.3,4.78858]
["bitfinex","ETHUSD",1742804673800,6.05355407,2088.9,2088.6,4.7877]
["bitfinex","ETHUSD",1742804673999,6.05355407,2088.9,2088.6,9.57543]
["bitfinex","ETHUSD",1742804674201,6.05355407,2088.9,2088.6,4.78779]
["bitfinex","ETHUSD",1742804674415,6.05355407,2088.9,2088.6,4.78776]
["bitfinex","ETHUSD",1742804674598,6.05355407,2088.9,2088.8,4.78743]
["bitfinex","ETHUSD",1742804675111,6.05355407,2088.9,2088.7,9.57515]
["bitfinex","ETHUSD",1742804675424,6.05355407,2088.9,2088.7,4.7875]
["bitfinex","ETHUSD",1742804677724,6.05355407,2088.9,2088.6,4.78783]
["bitfinex","ETHUSD",1742804678224,6.05355407,2088.9,2088.7,4.78763]
["bitfinex","ETHUSD",1742804678414,6.05355407,2088.9,2088.6,9.57558]
["bitfinex","ETHUSD",1742804679333,7.21988548,2088.9,2088.6,4.78775]
["bitfinex","ETHUSD",1742804679542,7.21988548,2088.9,2088.4,4.78824]
["bitfinex","ETHUSD",1742804679733,4.78755,2088.8,2088.4,4.78824]
["bitfinex","ETHUSD",1742804679889,9.57556,2088.7,2088.2,10.02138]
["bitfinex","ETHUSD",1742804680095,4.78791,2088.6,2088.2,5.23258]
["bitfinex","ETHUSD",1742804680294,4.78774,2088.7,2088.3,4.78851]
["bitfinex","ETHUSD",1742804680594,5.98850255,2088.7,2088.3,4.78851]
["bitfinex","ETHUSD",1742804681541,4.7887,2088.3,2088.0,0.9409632]
["bitfinex","ETHUSD",1742804681841,4.7887,2088.3,2087.8,11.45554539]
["bitfinex","ETHUSD",1742804681842,5.61314,2088.2,2087.8,6.66602539]
["bitfinex","ETHUSD",1742804682031,4.78937,2088.0,2087.8,6.66602539]
["bitfinex","ETHUSD",1742804682217,4.7895,2087.9,2087.8,6.66602539]
["bitfinex","ETHUSD",1742804682627,10.84305407,2087.9,2087.8,6.66602539]
["bitfinex","ETHUSD",1742804682832,6.05355407,2087.9,2087.8,6.66602539]
["bitfinex","ETHUSD",1742804683445,10.84305407,2087.9,2087.8,6.66602539]
["bitfinex","ETHUSD",1742804683737,10.84305407,2087.9,2087.5,4.79034]
["bitfinex","ETHUSD",1742804685122,10.84305407,2087.9,2087.5,4.7903]
["bitfinex","ETHUSD",1742804685529,10.84305407,2087.9,2087.5,4.79029]
["bitfinex","ETHUSD",1742804685916,10.84305407,2087.9,2087.5,9.58059]
["bitfinex","ETHUSD",1742804686109,6.05355407,2087.9,2087.6,4.79001]
["bitfinex","ETHUSD",1742804686326,6.05355407,2087.9,2087.6,9.58006]
["bitfinex","ETHUSD",1742804686525,6.05355407,2087.9,2087.6,4.79001]
["bitfinex","ETHUSD",1742804687645,10.84308407,2087.9,2087.5,4.7904]
["bitfinex","ETHUSD",1742804687946,4.7898,2087.8,2087.4,9.58118]
["bitfinex","ETHUSD",1742804688244,4.7898,2087.8,2087.5,4.7904]
["bitfinex","ETHUSD",1742804688448,4.7898,2087.8,2087.4,4.79055]
["bitfinex","ETHUSD",1742804688644,4.79039,2087.6,2087.2,4.791]
["bitfinex","ETHUSD",1742804688842,4.79051,2087.5,2086.8,5.23587]
["bitfinex","ETHUSD",1742804689167,6.05355407,2087.5,2086.9,4.79179]
["bitfinex","ETHUSD",1742804689448,4.79099,2087.3,2086.9,4.79163]
["bitfinex","ETHUSD",1742804689648,9.58203,2087.3,2086.9,4.79163]
["bitfinex","ETHUSD",1742804689815,5.59253,2087.2,2086.9,4.79163]
["bitfinex","ETHUSD",1742804690010,0.8014,2087.2,2086.9,4.79163]
["bitfinex","ETHUSD",1742804690434,0.8014,2087.2,2086.9,9.58325]
["bitfinex","ETHUSD",1742804690644,0.8014,2087.2,2086.9,4.79162]
["bitfinex","ETHUSD",1742804690851,4.79134,2087.1,2086.8,4.79198]
["bitfinex","ETHUSD",1742804691050,5.59258,2087.2,2086.8,4.79198]
["bitfinex","ETHUSD",1742804691261,4.79146,2087.1,2086.7,4.79224]
["bitfinex","ETHUSD",1742804691459,6.151828,2087.2,2086.8,4.79201]
["bitfinex","ETHUSD",1742804691658,6.151828,2087.2,2086.8,9.58388]
["bitfinex","ETHUSD",1742804691859,0.7509,2087.4,2087.1,4.79122]
["bitfinex","ETHUSD",1742804692227,5.54162,2087.4,2086.9,4.79174]
["bitfinex","ETHUSD",1742804692557,4.79121,2087.2,2086.9,4.79177]
["bitfinex","ETHUSD",1742804692858,4.79121,2087.2,2086.8,4.79202]
["bitfinex","ETHUSD",1742804693054,4.79121,2087.2,2086.8,4.79191]
["bitfinex","ETHUSD",1742804693431,9.58247,2087.2,2086.8,4.79183]
["bitfinex","ETHUSD",1742804693631,4.79121,2087.2,2086.8,4.79183]
["bitfinex","ETHUSD",1742804694575,0.7509,2087.4,2087.1,4.79121]
["bitfinex","ETHUSD",1742804695139,0.7509,2087.4,2086.9,0.04791285]
["bitfinex","ETHUSD",1742804695330,0.7509,2087.4,2087.2,4.791]
["bitfinex","ETHUSD",1742804695861,0.7509,2087.4,2087.1,9.58252]
["bitfinex","ETHUSD",1742804696065,0.7509,2087.4,2087.1,4.7912]
["bitfinex","ETHUSD",1742804696657,0.7509,2087.4,2087.1,4.79119]
["bitfinex","ETHUSD",1742804696959,0.7509,2087.4,2087.1,9.58237]
["bitfinex","ETHUSD",1742804697341,6.05355407,2087.5,2087.2,4.79102]
["bitfinex","ETHUSD",1742804697672,10.84397407,2087.5,2087.1,9.58236]
["bitfinex","ETHUSD",1742804698045,6.05355407,2087.5,2087.4,4.79064]
["bitfinex","ETHUSD",1742804698369,6.05355407,2087.5,2087.3,4.79087]
["bitfinex","ETHUSD",1742804700439,6.05355407,2087.5,2087.2,9.58204]
["bitfinex","ETHUSD",1742804700942,6.05355407,2087.5,2087.3,4.79077]
["bitfinex","ETHUSD",1742804701741,6.05355407,2087.5,2087.2,4.79095]
["bitfinex","ETHUSD",1742804702078,10.84399407,2087.5,2087.1,4.7913]
["bitfinex","ETHUSD",1742804702266,6.05355407,2087.5,2087.2,4.791]
["bitfinex","ETHUSD",1742804703150,10.84405407,2087.5,2087.1,4.79133]
["bitfinex","ETHUSD",1742804703479,10.84405407,2087.5,2087.1,9.58252]
["bitfinex","ETHUSD",1742804703779,10.84405407,2087.5,2087.2,4.79107]
["bitfinex","ETHUSD",1742804703973,6.05355407,2087.5,2087.2,4.79107]
["bitfinex","ETHUSD",1742804704779,10.84407407,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742804704978,7.69482248,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742804705282,6.05355407,2087.5,2087.2,4.791]
["bitfinex","ETHUSD",1742804705777,6.05355407,2087.5,2087.1,9.58238]
["bitfinex","ETHUSD",1742804706081,10.84406407,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742804706277,6.05355407,2087.5,2087.2,4.79102]
["bitfinex","ETHUSD",1742804707151,10.84401407,2087.5,2087.2,4.79102]
["bitfinex","ETHUSD",1742804707350,6.05355407,2087.5,2087.1,4.79131]
["bitfinex","ETHUSD",1742804707571,6.05355407,2087.5,2087.1,9.58251]
["bitfinex","ETHUSD",1742804707572,10.84405407,2087.5,2087.1,9.58251]
["bitfinex","ETHUSD",1742804707976,10.84405407,2087.5,2087.1,4.7912]
["bitfinex","ETHUSD",1742804708186,12.48532648,2087.5,2087.1,9.58239]
["bitfinex","ETHUSD",1742804708878,12.48532648,2087.5,2087.2,4.79105]
["bitfinex","ETHUSD",1742804709067,6.05355407,2087.5,2087.0,0.95366958]
["bitfinex","ETHUSD",1742804709376,6.05355407,2087.5,2087.4,4.79064]
["bitfinex","ETHUSD",1742804709557,6.05355407,2087.8,2087.5,4.79041]
["bitfinex","ETHUSD",1742804709754,4.7901,2087.7,2087.3,4.79077]
["bitfinex","ETHUSD",1742804709954,6.05355407,2087.8,2087.5,4.79031]
["bitfinex","ETHUSD",1742804710176,6.05355407,2087.8,2087.5,4.79028]
["bitfinex","ETHUSD",1742804710360,6.05355407,2087.8,2087.6,4.79009]
["bitfinex","ETHUSD",1742804710547,6.05355407,2087.8,2087.5,4.79028]
["bitfinex","ETHUSD",1742804710756,6.05355407,2087.8,2087.6,4.79014]
["bitfinex","ETHUSD",1742804711156,6.05355407,2087.8,2087.7,4.78996]
["bitfinex","ETHUSD",1742804711500,0.832,2088.5,2087.7,0.95801]
["bitfinex","ETHUSD",1742804711698,4.78846,2088.4,2088.0,4.78916]
["bitfinex","ETHUSD",1742804711989,4.78861,2088.3,2087.9,4.78948]
["bitfinex","ETHUSD",1742804712152,4.7886,2088.3,2087.6,8.23406]
["bitfinex","ETHUSD",1742804712351,4.78892,2088.2,2087.7,4.7898]
["bitfinex","ETHUSD",1742804712556,4.78912,2088.1,2087.7,4.7898]
["bitfinex","ETHUSD",1742804712986,9.57792,2088.2,2087.8,4.7897]
["bitfinex","ETHUSD",1742804713288,4.78892,2088.2,2087.8,4.7897]
["bitfinex","ETHUSD",1742804713460,4.78892,2088.2,2087.7,4.7898]
["bitfinex","ETHUSD",1742804713665,4.78913,2088.1,2087.7,4.7898]
["bitfinex","ETHUSD",1742804713860,4.78913,2088.1,2087.6,9.58019]
["bitfinex","ETHUSD",1742804713861,5.60245,2088.0,2087.6,9.58019]
["bitfinex","ETHUSD",1742804714271,0.8131,2088.0,2087.5,0.35346205]
["bitfinex","ETHUSD",1742804714467,4.78999,2087.7,2087.5,0.35346205]
["bitfinex","ETHUSD",1742804714663,4.79018,2087.6,2087.5,0.35346205]
["bitfinex","ETHUSD",1742804714869,4.78973,2087.8,2087.3,0.35346205]
["bitfinex","ETHUSD",1742804715086,10.4132,2087.5,2087.3,0.35346205]
["bitfinex","ETHUSD",1742804715257,5.62263,2087.5,2087.3,0.35346205]
["bitfinex","ETHUSD",1742804715583,1.310992,2088.2,2087.6,4.79018]
["bitfinex","ETHUSD",1742804715783,0.8321,2088.2,2088.0,4.78915]
["bitfinex","ETHUSD",1742804715996,0.8321,2088.5,2088.1,4.78904]
["bitfinex","ETHUSD",1742804716160,0.8321,2088.5,2088.4,4.78814]
["bitfinex","ETHUSD",1742804716358,0.8321,2088.5,2088.2,4.78877]
["bitfinex","ETHUSD",1742804716563,4.78869,2088.3,2087.8,4.78959]
["bitfinex","ETHUSD",1742804716764,1.394099,2088.5,2088.1,4.78891]
["bitfinex","ETHUSD",1742804716765,6.182319,2088.5,2088.1,4.78891]
["bitfinex","ETHUSD",1742804716965,1.394099,2088.5,2088.2,4.78869]
["bitfinex","ETHUSD",1742804717570,0.8321,2088.5,2088.2,4.7887]
["bitfinex","ETHUSD",1742804717955,0.8321,2088.5,2088.2,4.78868]
["bitfinex","ETHUSD",1742804718359,0.8321,2088.5,2088.3,4.78857]
["bitfinex","ETHUSD",1742804718578,0.8321,2088.5,2088.2,4.78868]
["bitfinex","ETHUSD",1742804719683,5.62029,2088.5,2088.1,9.57795]
["bitfinex","ETHUSD",1742804719884,6.661123,2088.5,2088.1,4.78893]
["bitfinex","ETHUSD",1742804720289,11.449453,2088.5,2088.1,4.78893]
["bitfinex","ETHUSD",1742804720783,6.661123,2088.5,2088.1,4.78893]
["bitfinex","ETHUSD",1742804721384,6.661123,2088.5,2088.1,4.78892]
["bitfinex","ETHUSD",1742804722197,4.78844,2088.4,2088.0,14.78926]
["bitfinex","ETHUSD",1742804722382,5.9333963,2088.4,2088.0,10.0]
["bitfinex","ETHUSD",1742804722582,4.78874,2088.3,2088.0,10.0]
["bitfinex","ETHUSD",1742804722989,4.78897,2088.2,2088.0,10.0]
["bitfinex","ETHUSD",1742804725392,1.1449563,2088.4,2088.0,10.0]
["bitfinex","ETHUSD",1742804725593,5.62038,2088.5,2088.1,4.78887]
["bitfinex","ETHUSD",1742804725759,10.40866,2088.5,2088.1,4.78887]
["bitfinex","ETHUSD",1742804725965,5.62038,2088.5,2088.1,9.57783]
["bitfinex","ETHUSD",1742804726190,5.57712,2088.8,2088.5,4.78811]
["bitfinex","ETHUSD",1742804726395,4.78771,2088.7,2088.3,4.78844]
["bitfinex","ETHUSD",1742804726897,5.57704,2088.8,2088.5,4.78798]
["bitfinex","ETHUSD",1742804727073,4.78642,2089.3,2088.9,4.7871]
["bitfinex","ETHUSD",1742804727265,4.78662,2089.2,2088.8,4.78734]
["bitfinex","ETHUSD",1742804727674,4.78684,2089.1,2088.7,4.7876]
["bitfinex","ETHUSD",1742804727895,9.57377,2089.1,2088.7,4.7876]
["bitfinex","ETHUSD",1742804728192,5.57246,2089.0,2088.7,4.7876]
["bitfinex","ETHUSD",1742804728704,5.57246,2089.0,2088.6,9.5755]
["bitfinex","ETHUSD",1742804729002,0.7854,2089.0,2088.7,4.78765]
["bitfinex","ETHUSD",1742804729494,5.57245,2089.0,2088.7,4.78765]
["bitfinex","ETHUSD",1742804729699,4.78731,2088.9,2088.6,4.78788]
["bitfinex","ETHUSD",1742804729894,4.78743,2088.8,2088.5,4.78806]
["bitfinex","ETHUSD",1742804730216,4.78731,2088.9,2088.1,3.4439]
["bitfinex","ETHUSD",1742804730397,4.78731,2088.9,2088.5,4.78798]
["bitfinex","ETHUSD",1742804730581,4.78747,2088.8,2088.5,4.78798]
["bitfinex","ETHUSD",1742804731286,4.78728,2088.9,2088.5,4.78798]
["bitfinex","ETHUSD",1742804731619,4.78747,2088.8,2088.5,4.78798]
["bitfinex","ETHUSD",1742804731970,4.78767,2088.7,2088.4,4.78834]
["bitfinex","ETHUSD",1742804732195,4.78747,2088.8,2088.4,9.57657]
["bitfinex","ETHUSD",1742804732396,4.78747,2088.8,2088.4,4.78823]
["bitfinex","ETHUSD",1742804732774,5.57246,2089.0,2088.6,4.78778]
["bitfinex","ETHUSD",1742804732973,4.78722,2088.9,2088.6,4.78778]
["bitfinex","ETHUSD",1742804733404,4.78722,2088.9,2088.5,4.78806]
["bitfinex","ETHUSD",1742804733601,9.5746,2088.9,2088.5,4.78806]
["bitfinex","ETHUSD",1742804733900,4.78745,2088.8,2088.5,4.78806]
["bitfinex","ETHUSD",1742804734102,4.78606,2089.4,2088.8,4.78725]
["bitfinex","ETHUSD",1742804734303,4.78653,2089.2,2088.8,4.78725]
["bitfinex","ETHUSD",1742804734483,0.7871,2089.5,2088.7,4.78764]
["bitfinex","ETHUSD",1742804734800,0.7871,2089.0,2088.7,4.78764]
["bitfinex","ETHUSD",1742804735097,4.78722,2088.9,2088.6,4.78787]
["bitfinex","ETHUSD",1742804735280,5.57414,2089.0,2088.6,4.78787]
["bitfinex","ETHUSD",1742804735800,5.57414,2089.0,2088.6,9.57562]
["bitfinex","ETHUSD",1742804736392,5.57414,2089.0,2088.6,4.78775]
["bitfinex","ETHUSD",1742804736907,5.57414,2089.0,2088.6,9.57551]
["bitfinex","ETHUSD",1742804737105,5.57414,2089.0,2088.7,4.78764]
["bitfinex","ETHUSD",1742804737476,4.78704,2089.0,2088.6,4.78775]
["bitfinex","ETHUSD",1742804737673,4.78674,2089.2,2088.6,1.001976]
["bitfinex","ETHUSD",1742804737905,4.78662,2089.2,2088.8,4.7873]
["bitfinex","ETHUSD",1742804738088,5.58219,2089.3,2088.9,4.78707]
["bitfinex","ETHUSD",1742804738699,4.7866,2089.2,2088.8,9.5747]
["bitfinex","ETHUSD",1742804739396,5.58221,2089.3,2088.9,4.78717]
["bitfinex","ETHUSD",1742804739597,10.36872,2089.3,2088.9,4.78717]
["bitfinex","ETHUSD",1742804740077,9.57282,2089.3,2088.9,5.23107]
["bitfinex","ETHUSD",1742804740402,9.57275,2089.3,2088.9,4.78717]
["bitfinex","ETHUSD",1742804740804,4.78659,2089.2,2088.9,4.78717]
["bitfinex","ETHUSD",1742804741014,0.7957,2089.3,2088.7,4.78763]
["bitfinex","ETHUSD",1742804741189,4.78703,2089.0,2088.7,4.78763]
["bitfinex","ETHUSD",1742804741589,4.78682,2089.1,2088.8,4.78738]
["bitfinex","ETHUSD",1742804741785,0.7957,2089.3,2088.7,0.0478741]
["bitfinex","ETHUSD",1742804741993,0.7957,2089.3,2089.2,4.78652]
["bitfinex","ETHUSD",1742804742186,3.7875,2089.5,2089.1,4.7866]
["bitfinex","ETHUSD",1742804742415,0.005,2089.6,2089.2,4.78645]
["bitfinex","ETHUSD",1742804742623,0.005,2089.6,2089.3,4.78619]
["bitfinex","ETHUSD",1742804742914,0.005,2089.6,2089.4,4.78603]
["bitfinex","ETHUSD",1742804743097,4.79062,2089.6,2089.3,4.78619]
["bitfinex","ETHUSD",1742804743416,0.005,2089.6,2089.4,9.57197]
["bitfinex","ETHUSD",1742804743622,0.005,2089.6,2089.4,9.57192]
["bitfinex","ETHUSD",1742804743818,0.005,2089.6,2089.1,5.30979]
["bitfinex","ETHUSD",1742804743819,0.005,2089.6,2089.3,9.5724]
["bitfinex","ETHUSD",1742804744222,0.005,2089.6,2089.2,4.78644]
["bitfinex","ETHUSD",1742804744425,4.78598,2089.5,2089.1,4.78661]
["bitfinex","ETHUSD",1742804745227,9.57202,2089.5,2089.1,4.78661]
["bitfinex","ETHUSD",1742804745522,4.78606,2089.4,2089.0,10.0177]
["bitfinex","ETHUSD",1742804745723,4.78583,2089.5,2089.1,4.7867]
["bitfinex","ETHUSD",1742804746218,9.57186,2089.5,2089.1,4.78661]
["bitfinex","ETHUSD",1742804746426,4.78583,2089.5,2089.1,4.78661]
["bitfinex","ETHUSD",1742804746614,4.78583,2089.5,2089.1,4.78656]
["bitfinex","ETHUSD",1742804746815,4.78583,2089.5,2089.1,5.34530877]
["bitfinex","ETHUSD",1742804746995,4.78583,2089.5,2089.2,4.78649]
["bitfinex","ETHUSD",1742804747198,4.79064,2089.6,2089.1,4.78675]
["bitfinex","ETHUSD",1742804747395,4.79064,2089.6,2089.2,4.78637]
["bitfinex","ETHUSD",1742804747614,0.005,2089.6,2089.4,4.78602]
["bitfinex","ETHUSD",1742804748327,0.005,2089.6,2089.3,4.78625]
["bitfinex","ETHUSD",1742804748524,0.005,2089.6,2089.3,5.743526]
["bitfinex","ETHUSD",1742804748825,4.78618,2089.4,2089.0,4.78685]
["bitfinex","ETHUSD",1742804748994,4.7866,2089.2,2088.9,4.78711]
["bitfinex","ETHUSD",1742804749194,0.005,2089.6,2089.0,0.4439]
["bitfinex","ETHUSD",1742804749503,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742804749717,0.005,2089.6,2089.5,6.26949169]
["bitfinex","ETHUSD",1742804750619,0.005,2089.6,2089.5,6.221639]
["bitfinex","ETHUSD",1742804750797,0.005,2089.6,2089.4,4.78593]
["bitfinex","ETHUSD",1742804751008,0.005,2089.6,2089.3,4.78623]
["bitfinex","ETHUSD",1742804751338,0.005,2089.6,2089.2,4.78634]
["bitfinex","ETHUSD",1742804751638,4.7907,2089.6,2089.3,4.78618]
["bitfinex","ETHUSD",1742804752317,0.005,2089.6,2089.3,4.78618]
["bitfinex","ETHUSD",1742804752509,0.005,2089.6,2089.4,9.5718]
["bitfinex","ETHUSD",1742804753145,0.005,2089.6,2089.4,4.78589]
["bitfinex","ETHUSD",1742804754136,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742804756232,0.005,2089.6,2089.4,4.78589]
["bitfinex","ETHUSD",1742804756428,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742804756747,0.005,2089.6,2089.5,5.7908638]
["bitfinex","ETHUSD",1742804757148,0.005,2089.6,2089.5,6.2347638]
["bitfinex","ETHUSD",1742804757651,0.005,2089.6,2089.5,1.0050338]
["bitfinex","ETHUSD",1742804757834,0.005,2089.6,2089.4,4.78601]
["bitfinex","ETHUSD",1742804758032,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742804759252,0.005,2089.6,2089.4,4.78601]
["bitfinex","ETHUSD",1742804759450,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742804760932,0.005,2089.6,2089.4,4.7859]
["bitfinex","ETHUSD",1742804761124,0.005,2089.6,2089.4,5.8353698]
["bitfinex","ETHUSD",1742804761537,4.79062,2089.6,2089.3,0.478618]
["bitfinex","ETHUSD",1742804761851,4.78588,2089.5,2089.0,0.4439]
["bitfinex","ETHUSD",1742804762165,4.78612,2089.4,2089.0,4.78684]
["bitfinex","ETHUSD",1742804762319,4.78612,2089.4,2089.0,9.57367]
["bitfinex","ETHUSD",1742804762518,4.78612,2089.4,2089.0,11.42786645]
["bitfinex","ETHUSD",1742804762966,4.7863,2089.3,2089.0,6.64102645]
["bitfinex","ETHUSD",1742804763265,4.78639,2089.3,2088.9,4.78719]
["bitfinex","ETHUSD",1742804763954,4.79065859,2089.2,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804764159,4.78686,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804764658,4.78709,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804765455,4.7872,2088.9,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804765628,0.00408859,2089.2,2089.1,4.78675]
["bitfinex","ETHUSD",1742804766485,0.00408859,2089.2,2089.1,5.23065]
["bitfinex","ETHUSD",1742804766652,0.00408859,2089.2,2089.1,5.2785035]
["bitfinex","ETHUSD",1742804767384,0.00408859,2089.2,2089.1,8.64156851]
["bitfinex","ETHUSD",1742804767601,8.59e-06,2089.2,2089.1,10.41526986]
["bitfinex","ETHUSD",1742804769754,8.59e-06,2089.2,2089.1,7.05220485]
["bitfinex","ETHUSD",1742804769959,8.59e-06,2089.2,2089.1,6.60830485]
["bitfinex","ETHUSD",1742804770182,8.59e-06,2089.2,2089.0,4.78697]
["bitfinex","ETHUSD",1742804770384,8.59e-06,2089.2,2089.0,4.78687]
["bitfinex","ETHUSD",1742804770577,8.59e-06,2089.2,2089.0,9.57366]
["bitfinex","ETHUSD",1742804770783,8.59e-06,2089.2,2089.1,4.78675]
["bitfinex","ETHUSD",1742804772282,8.59e-06,2089.2,2089.1,5.744104]
["bitfinex","ETHUSD",1742804772478,8.59e-06,2089.2,2089.0,4.78679]
["bitfinex","ETHUSD",1742804773130,8.59e-06,2089.2,2088.9,9.5743]
["bitfinex","ETHUSD",1742804773292,8.59e-06,2089.2,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804773293,0.7744,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804773594,0.7744,2089.1,2088.9,4.78697]
["bitfinex","ETHUSD",1742804774093,0.7744,2089.1,2088.8,12.9509015]
["bitfinex","ETHUSD",1742804774395,8.59e-06,2089.2,2088.8,9.93734865]
["bitfinex","ETHUSD",1742804774604,8.59e-06,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742804774896,8.59e-06,2089.2,2089.1,4.78675]
["bitfinex","ETHUSD",1742804775107,8.59e-06,2089.2,2089.0,4.7869]
["bitfinex","ETHUSD",1742804775315,8.59e-06,2089.2,2088.8,14.72471865]
["bitfinex","ETHUSD",1742804775615,4.78667859,2089.2,2088.9,4.78716]
["bitfinex","ETHUSD",1742804775781,4.78658859,2089.2,2088.8,12.9508615]
["bitfinex","ETHUSD",1742804776271,8.59e-06,2089.2,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804776467,4.78656859,2089.2,2088.8,12.99871081]
["bitfinex","ETHUSD",1742804776665,4.78656859,2089.2,2088.8,12.9508415]
["bitfinex","ETHUSD",1742804777107,4.78678,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804777594,4.78678,2089.1,2088.8,12.9508815]
["bitfinex","ETHUSD",1742804777807,4.78701,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804778009,4.78683,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804778215,4.78707,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804778412,4.7872,2088.9,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804779208,5.60007,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804779393,0.81130859,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742804779699,0.81130859,2089.2,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804779700,5.59792,2089.2,2088.8,12.9508315]
["bitfinex","ETHUSD",1742804779916,10.38461,2089.2,2088.8,12.9508315]
["bitfinex","ETHUSD",1742804780068,4.78678,2089.1,2088.8,12.9508315]
["bitfinex","ETHUSD",1742804780273,5.59785,2089.2,2088.9,4.78718]
["bitfinex","ETHUSD",1742804780602,0.8113,2089.2,2088.9,4.78718]
["bitfinex","ETHUSD",1742804780901,0.8113,2089.2,2089.0,4.7869]
["bitfinex","ETHUSD",1742804781128,0.8113,2089.2,2089.0,4.78689]
["bitfinex","ETHUSD",1742804781414,5.58195,2089.4,2089.1,4.78675]
["bitfinex","ETHUSD",1742804782316,5.58195,2089.4,2088.9,6.56099115]
["bitfinex","ETHUSD",1742804782518,0.7958,2089.4,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804782685,4.78661,2089.2,2088.8,12.9508315]
["bitfinex","ETHUSD",1742804783282,4.78632,2089.3,2088.9,4.78708]
["bitfinex","ETHUSD",1742804783700,4.78652,2089.2,2088.9,4.78708]
["bitfinex","ETHUSD",1742804783916,9.57277,2089.3,2088.9,4.78708]
["bitfinex","ETHUSD",1742804784411,4.78632,2089.3,2088.9,9.57413]
["bitfinex","ETHUSD",1742804784617,4.78632,2089.3,2088.9,4.78705]
["bitfinex","ETHUSD",1742804785132,4.78632,2089.3,2088.9,1.77379615]
["bitfinex","ETHUSD",1742804785301,4.78632,2089.3,2089.0,4.78691]
["bitfinex","ETHUSD",1742804785491,10.36811,2089.4,2089.0,4.78691]
["bitfinex","ETHUSD",1742804785997,4.78629,2089.3,2089.0,4.78691]
["bitfinex","ETHUSD",1742804786222,4.78629,2089.3,2088.9,6.56097615]
["bitfinex","ETHUSD",1742804786584,4.78682,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804787016,5.55196,2089.2,2088.8,12.9507515]
["bitfinex","ETHUSD",1742804787213,0.7653,2089.2,2088.9,4.78711]
["bitfinex","ETHUSD",1742804787489,5.55191,2089.2,2088.8,12.9508015]
["bitfinex","ETHUSD",1742804787712,10.3386,2089.2,2088.8,12.9508015]
["bitfinex","ETHUSD",1742804787913,4.78708,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804788585,9.57422,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804789085,4.78708,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804789915,4.78676,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804790420,0.7653,2089.2,2088.9,1.29510315]
["bitfinex","ETHUSD",1742804790726,0.7653,2089.2,2088.9,6.08220315]
["bitfinex","ETHUSD",1742804791013,0.7653,2089.2,2088.9,10.86930315]
["bitfinex","ETHUSD",1742804791389,0.7653,2089.2,2089.0,4.78697]
["bitfinex","ETHUSD",1742804791591,0.7653,2089.2,2088.9,6.08220315]
["bitfinex","ETHUSD",1742804791792,5.55192,2089.2,2088.8,12.9509115]
["bitfinex","ETHUSD",1742804791991,4.78683,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804793416,5.55183,2089.2,2088.8,12.9509215]
["bitfinex","ETHUSD",1742804793724,4.78683,2089.1,2088.8,12.9509215]
["bitfinex","ETHUSD",1742804794027,9.57377,2089.1,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804794496,4.78699,2089.0,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804795826,5.6012,2088.9,2088.8,8.1634915]
["bitfinex","ETHUSD",1742804796328,4.78776,2088.7,2088.3,4.78841]
["bitfinex","ETHUSD",1742804796522,9.57559,2088.7,2088.3,4.78841]
["bitfinex","ETHUSD",1742804796707,4.78776,2088.7,2088.3,5.924957]
["bitfinex","ETHUSD",1742804796919,9.57562,2088.7,2088.3,5.924957]
["bitfinex","ETHUSD",1742804797233,0.814,2088.9,2088.5,4.78804]
["bitfinex","ETHUSD",1742804797411,4.78759,2088.8,2088.4,4.78833]
["bitfinex","ETHUSD",1742804797728,9.5752,2088.8,2088.4,4.78833]
["bitfinex","ETHUSD",1742804797928,9.5752,2088.8,2088.4,6.074206]
["bitfinex","ETHUSD",1742804798297,4.78767,2088.7,2088.4,6.074206]
["bitfinex","ETHUSD",1742804799328,4.78759,2088.8,2088.4,6.074206]
["bitfinex","ETHUSD",1742804799740,9.57518,2088.8,2088.4,6.074206]
["bitfinex","ETHUSD",1742804799934,4.78759,2088.8,2088.4,10.862486]
["bitfinex","ETHUSD",1742804800431,9.57518,2088.8,2088.4,6.074156]
["bitfinex","ETHUSD",1742804800729,4.78773,2088.7,2088.4,6.074156]
["bitfinex","ETHUSD",1742804800903,4.78759,2088.8,2088.4,6.074066]
["bitfinex","ETHUSD",1742804801106,4.78759,2088.8,2088.4,10.862286]
["bitfinex","ETHUSD",1742804801336,4.78759,2088.8,2088.4,9.57641]
["bitfinex","ETHUSD",1742804801538,4.7882,2088.5,2088.0,10.4439]
["bitfinex","ETHUSD",1742804801737,0.7944,2088.5,2088.1,4.78886]
["bitfinex","ETHUSD",1742804801915,5.58254,2088.5,2088.2,4.7887]
["bitfinex","ETHUSD",1742804803240,5.58254,2088.5,2088.2,6.71319131]
["bitfinex","ETHUSD",1742804804129,5.58254,2088.5,2088.0,10.0]
["bitfinex","ETHUSD",1742804804130,4.78887,2088.2,2088.0,10.0]
["bitfinex","ETHUSD",1742804804331,0.7506,2088.1,2088.0,10.0]
["bitfinex","ETHUSD",1742804804934,5.53964,2088.1,2088.0,10.0]
["bitfinex","ETHUSD",1742804807440,0.7546,2088.4,2088.1,4.78889]
["bitfinex","ETHUSD",1742804807637,4.78858,2088.3,2088.0,14.78926]
["bitfinex","ETHUSD",1742804807820,4.78858,2088.3,2088.0,16.312576]
["bitfinex","ETHUSD",1742804808148,10.33154,2088.4,2088.0,16.312576]
["bitfinex","ETHUSD",1742804808515,4.7886,2088.3,2088.0,16.312576]
["bitfinex","ETHUSD",1742804809645,4.7886,2088.3,2088.0,11.523316]
["bitfinex","ETHUSD",1742804810153,4.78886,2088.2,2088.0,11.523316]
["bitfinex","ETHUSD",1742804810315,4.7886,2088.3,2088.0,11.523316]
["bitfinex","ETHUSD",1742804811047,4.66044,2088.3,2088.0,11.523316]
["bitfinex","ETHUSD",1742804811252,0.7546,2088.4,2088.1,1.6756546]
["bitfinex","ETHUSD",1742804811419,5.56706,2088.6,2088.1,6.4646246]
["bitfinex","ETHUSD",1742804811614,4.78817,2088.5,2088.1,6.4645246]
["bitfinex","ETHUSD",1742804811830,4.78817,2088.5,2088.1,6.4646246]
["bitfinex","ETHUSD",1742804812348,4.78817,2088.5,2088.1,11.2534946]
["bitfinex","ETHUSD",1742804812549,4.78817,2088.5,2088.2,2.12534946]
["bitfinex","ETHUSD",1742804814053,4.78817,2088.5,2088.2,6.91414946]
["bitfinex","ETHUSD",1742804814632,4.78817,2088.5,2088.2,2.12534946]
["bitfinex","ETHUSD",1742804814833,4.78817,2088.5,2088.2,6.91412946]
["bitfinex","ETHUSD",1742804816956,0.7641,2088.9,2088.6,4.78783]
["bitfinex","ETHUSD",1742804817256,5.55139,2088.9,2088.5,4.78805]
["bitfinex","ETHUSD",1742804818356,4.78745,2088.8,2088.5,4.78805]
["bitfinex","ETHUSD",1742804818553,4.78745,2088.8,2088.5,5.790058]
["bitfinex","ETHUSD",1742804820061,5.55139,2088.9,2088.5,5.790058]
["bitfinex","ETHUSD",1742804820431,0.8281,2089.2,2089.1,4.78657]
["bitfinex","ETHUSD",1742804820757,0.8281,2089.2,2088.8,4.78723]
["bitfinex","ETHUSD",1742804820957,0.8281,2089.2,2088.8,0.96229896]
["bitfinex","ETHUSD",1742804821158,0.8281,2089.2,2088.7,0.4439]
["bitfinex","ETHUSD",1742804821553,0.8281,2089.2,2089.0,4.78688]
["bitfinex","ETHUSD",1742804821862,0.8281,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742804822036,5.61463,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742804822241,0.8281,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742804822834,5.61472,2089.2,2088.8,4.78741]
["bitfinex","ETHUSD",1742804823036,5.61472,2089.2,2088.7,4.78754]
["bitfinex","ETHUSD",1742804823236,5.61472,2089.2,2088.8,4.78734]
["bitfinex","ETHUSD",1742804825256,5.61472,2089.2,2088.8,4.78728]
["bitfinex","ETHUSD",1742804825566,0.8281,2089.2,2088.9,4.78706]
["bitfinex","ETHUSD",1742804825941,5.6147,2089.2,2088.8,4.78738]
["bitfinex","ETHUSD",1742804827069,5.6147,2089.2,2088.8,4.78727]
["bitfinex","ETHUSD",1742804827273,5.6147,2089.2,2088.8,5.42357597]
["bitfinex","ETHUSD",1742804827973,4.78684,2089.1,2088.7,4.78761]
["bitfinex","ETHUSD",1742804829074,4.78684,2089.1,2088.7,4.78754]
["bitfinex","ETHUSD",1742804829370,4.78684,2089.1,2088.8,4.78743]
["bitfinex","ETHUSD",1742804829550,9.57379,2089.1,2088.7,4.78754]
["bitfinex","ETHUSD",1742804829751,4.7871,2089.0,2088.6,4.78788]
["bitfinex","ETHUSD",1742804830144,4.7871,2089.0,2088.5,5.76440902]
["bitfinex","ETHUSD",1742804830346,5.53948,2088.9,2088.5,10.55239902]
["bitfinex","ETHUSD",1742804830567,5.53948,2088.9,2088.6,4.78786]
["bitfinex","ETHUSD",1742804830943,4.78753,2088.8,2088.5,0.97641902]
["bitfinex","ETHUSD",1742804831146,4.78753,2088.8,2088.4,4.78827]
["bitfinex","ETHUSD",1742804831542,4.78769,2088.7,2088.4,4.78827]
["bitfinex","ETHUSD",1742804831775,0.7735,2088.5,2088.2,4.7888]
["bitfinex","ETHUSD",1742804832142,0.7735,2088.5,2088.2,4.78864]
["bitfinex","ETHUSD",1742804832349,0.7735,2088.5,2088.2,4.78874]
["bitfinex","ETHUSD",1742804833351,5.56163,2088.5,2088.2,4.78874]
["bitfinex","ETHUSD",1742804833681,4.78843,2088.4,2088.0,14.78908]
["bitfinex","ETHUSD",1742804834578,0.7735,2088.5,2088.1,4.78904]
["bitfinex","ETHUSD",1742804834883,0.7735,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742804835080,0.7735,2088.5,2088.3,4.7885]
["bitfinex","ETHUSD",1742804836095,0.7735,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742804837767,0.7735,2088.5,2088.3,4.78845]
["bitfinex","ETHUSD",1742804837976,0.7735,2088.5,2088.2,4.78879]
["bitfinex","ETHUSD",1742804838307,5.56173,2088.5,2088.1,9.57788]
["bitfinex","ETHUSD",1742804838786,5.56173,2088.5,2088.2,4.78878]
["bitfinex","ETHUSD",1742804839384,4.78836,2088.4,2088.1,4.78893]
["bitfinex","ETHUSD",1742804839777,5.56173,2088.5,2088.1,4.78893]
["bitfinex","ETHUSD",1742804840466,5.56173,2088.5,2088.1,9.57787]
["bitfinex","ETHUSD",1742804840666,5.56173,2088.5,2088.2,4.78877]
["bitfinex","ETHUSD",1742804840866,0.7785,2088.7,2088.2,0.4439]
["bitfinex","ETHUSD",1742804841098,0.7785,2088.7,2088.4,4.78826]
["bitfinex","ETHUSD",1742804841437,0.7785,2088.7,2088.5,4.78809]
["bitfinex","ETHUSD",1742804842002,3.82,2088.9,2088.2,0.4439]
["bitfinex","ETHUSD",1742804842203,3.82,2088.9,2087.8,5.14592133]
["bitfinex","ETHUSD",1742804842204,4.78786,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742804842514,5.57481,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742804843391,5.57481,2088.6,2088.2,9.57738]
["bitfinex","ETHUSD",1742804844821,0.8114,2089.0,2088.3,0.04788469]
["bitfinex","ETHUSD",1742804845024,0.8114,2089.0,2088.7,4.78754]
["bitfinex","ETHUSD",1742804845392,0.55,2089.5,2088.8,0.4439]
["bitfinex","ETHUSD",1742804845393,0.9366008,2089.5,2088.8,0.4439]
["bitfinex","ETHUSD",1742804845599,4.7907,2089.6,2089.1,4.78653]
["bitfinex","ETHUSD",1742804845798,0.005,2089.6,2089.2,4.78632]
["bitfinex","ETHUSD",1742804845998,9.57652,2089.6,2089.2,4.78632]
["bitfinex","ETHUSD",1742804846222,4.79071,2089.6,2089.2,4.78632]
["bitfinex","ETHUSD",1742804846423,9.57651,2089.6,2089.2,4.78632]
["bitfinex","ETHUSD",1742804846647,0.7512,2089.5,2089.0,4.78694]
["bitfinex","ETHUSD",1742804846827,4.78606,2089.4,2089.0,4.78694]
["bitfinex","ETHUSD",1742804846995,0.7512,2089.5,2088.9,4.78698]
["bitfinex","ETHUSD",1742804847201,0.815,2089.1,2088.9,4.78698]
["bitfinex","ETHUSD",1742804847433,0.815,2089.1,2088.8,4.78736]
["bitfinex","ETHUSD",1742804847817,0.815,2089.1,2088.8,4.78729]
["bitfinex","ETHUSD",1742804849221,0.815,2089.1,2088.8,4.78729]
["bitfinex","ETHUSD",1742804850204,5.60179,2089.1,2088.8,4.78729]
["bitfinex","ETHUSD",1742804850599,4.78713,2089.0,2088.6,5.76489215]
["bitfinex","ETHUSD",1742804850917,5.60182,2089.1,2088.7,4.78758]
["bitfinex","ETHUSD",1742804851126,5.60182,2089.1,2088.7,9.57513]
["bitfinex","ETHUSD",1742804851343,5.60182,2089.1,2088.7,4.78755]
["bitfinex","ETHUSD",1742804851935,5.60182,2089.1,2088.7,9.57508]
["bitfinex","ETHUSD",1742804852109,5.60182,2089.1,2088.7,4.78753]
["bitfinex","ETHUSD",1742804852430,0.7623,2089.3,2089.0,4.78697]
["bitfinex","ETHUSD",1742804852631,0.7623,2089.3,2089.1,4.7866]
["bitfinex","ETHUSD",1742804853033,4.78652,2089.2,2088.9,4.78719]
["bitfinex","ETHUSD",1742804853198,4.78697,2089.1,2088.6,4.78768]
["bitfinex","ETHUSD",1742804853399,0.756,2089.0,2088.6,4.78768]
["bitfinex","ETHUSD",1742804854222,5.543,2089.0,2088.7,4.78764]
["bitfinex","ETHUSD",1742804854421,5.543,2089.0,2088.6,4.78768]
["bitfinex","ETHUSD",1742804854625,5.543,2089.0,2088.6,9.57544]
["bitfinex","ETHUSD",1742804855703,0.756,2089.0,2088.6,1.43527553]
["bitfinex","ETHUSD",1742804855931,0.756,2089.0,2088.5,6.56543528]
["bitfinex","ETHUSD",1742804856432,0.756,2089.0,2088.8,4.78726]
["bitfinex","ETHUSD",1742804857134,0.756,2089.0,2088.9,4.7872]
["bitfinex","ETHUSD",1742804858332,8.830471,2089.6,2088.9,0.49177132]
["bitfinex","ETHUSD",1742804858333,0.7959,2089.5,2088.9,0.49177132]
["bitfinex","ETHUSD",1742804858519,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742804859623,0.005,2089.6,2089.4,4.78601]
["bitfinex","ETHUSD",1742804860930,0.005,2089.6,2089.3,4.78626]
["bitfinex","ETHUSD",1742804861122,0.005,2089.6,2089.4,4.78604]
["bitfinex","ETHUSD",1742804861820,0.005,2089.6,2089.3,4.78626]
["bitfinex","ETHUSD",1742804862021,0.005,2089.6,2089.3,9.57235]
["bitfinex","ETHUSD",1742804862222,0.005,2089.6,2089.3,4.78614]
["bitfinex","ETHUSD",1742804863041,0.005,2089.6,2089.2,4.78648]
["bitfinex","ETHUSD",1742804863042,4.78585,2089.5,2089.2,4.78648]
["bitfinex","ETHUSD",1742804863245,0.7892,2089.5,2089.2,5.84194398]
["bitfinex","ETHUSD",1742804864247,0.7892,2089.5,2089.2,10.62833398]
["bitfinex","ETHUSD",1742804864411,0.7892,2089.5,2089.2,5.84185398]
["bitfinex","ETHUSD",1742804865027,0.7892,2089.5,2089.2,10.62827398]
["bitfinex","ETHUSD",1742804865339,5.57504,2089.5,2089.2,5.84185398]
["bitfinex","ETHUSD",1742804865544,5.57504,2089.5,2089.2,4.78639]
["bitfinex","ETHUSD",1742804865945,0.7892,2089.5,2089.2,9.57277]
["bitfinex","ETHUSD",1742804866146,0.7892,2089.5,2089.2,4.78638]
["bitfinex","ETHUSD",1742804867034,4.78615,2089.4,2089.0,5.76811981]
["bitfinex","ETHUSD",1742804867353,4.78606,2089.4,2088.7,5.23137]
["bitfinex","ETHUSD",1742804867536,0.7944,2089.1,2088.8,4.78731]
["bitfinex","ETHUSD",1742804867726,5.58115,2089.1,2088.8,4.78731]
["bitfinex","ETHUSD",1742804868929,4.78736,2088.9,2088.5,4.78812]
["bitfinex","ETHUSD",1742804869246,4.78736,2088.9,2088.5,4.788]
["bitfinex","ETHUSD",1742804869428,4.78736,2088.9,2088.5,1.002023]
["bitfinex","ETHUSD",1742804869628,4.78736,2088.9,2088.4,9.57652]
["bitfinex","ETHUSD",1742804869629,0.7723,2088.7,2088.4,9.57652]
["bitfinex","ETHUSD",1742804870320,0.7723,2088.7,2088.4,4.78819]
["bitfinex","ETHUSD",1742804870922,0.7723,2088.7,2088.5,4.788]
["bitfinex","ETHUSD",1742804872319,0.7723,2088.7,2088.4,4.78819]
["bitfinex","ETHUSD",1742804872720,4.78799,2088.6,2088.2,4.78869]
["bitfinex","ETHUSD",1742804873037,4.78799,2088.6,2088.3,4.78856]
["bitfinex","ETHUSD",1742804873227,9.57605,2088.6,2088.2,6.090912]
["bitfinex","ETHUSD",1742804873428,4.78799,2088.6,2088.2,10.879572]
["bitfinex","ETHUSD",1742804874239,4.78799,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742804874439,5.56004,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742804874657,10.34787,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742804875557,4.78798,2088.6,2088.2,10.879492]
["bitfinex","ETHUSD",1742804875724,5.55999,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742804876555,10.34781,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742804876854,4.78791,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742804877882,0.8002,2089.6,2088.4,3.55]
["bitfinex","ETHUSD",1742804878157,0.8265,2090.2,2089.8,4.78514]
["bitfinex","ETHUSD",1742804881326,5.61078,2090.2,2089.8,4.78514]
["bitfinex","ETHUSD",1742804881532,0.8265,2090.2,2089.7,4.78529]
["bitfinex","ETHUSD",1742804881738,4.7896,2090.1,2089.7,9.57054]
["bitfinex","ETHUSD",1742804882030,0.005,2090.1,2089.8,5.22904]
["bitfinex","ETHUSD",1742804883173,0.005,2090.1,2089.8,8.22904]
["bitfinex","ETHUSD",1742804885049,0.005,2090.1,2089.8,8.27688311]
["bitfinex","ETHUSD",1742804885434,5.52e-06,2090.1,2090.0,4.78468]
["bitfinex","ETHUSD",1742804885739,5.52e-06,2090.6,2090.5,4.78354]
["bitfinex","ETHUSD",1742804885944,5.52e-06,2090.6,2090.5,8.22744]
["bitfinex","ETHUSD",1742804886542,3.72e-06,2090.7,2090.6,8.33331]
["bitfinex","ETHUSD",1742804886738,3.72e-06,2090.7,2090.6,7.78331]
["bitfinex","ETHUSD",1742804886937,3.72e-06,2090.7,2090.6,9.562754]
["bitfinex","ETHUSD",1742804887162,0.7697,2092.2,2090.7,0.4439]
["bitfinex","ETHUSD",1742804887330,0.7697,2091.6,2090.7,0.4439]
["bitfinex","ETHUSD",1742804887529,0.7697,2091.6,2091.2,4.78188]
["bitfinex","ETHUSD",1742804887734,0.7697,2091.6,2090.9,3.0]
["bitfinex","ETHUSD",1742804887958,0.7697,2091.6,2091.3,4.78163]
["bitfinex","ETHUSD",1742804888140,0.7697,2091.6,2091.4,4.78145]
["bitfinex","ETHUSD",1742804888351,0.7697,2091.6,2091.3,4.78162]
["bitfinex","ETHUSD",1742804888551,5.55075,2091.6,2091.2,4.78191]
["bitfinex","ETHUSD",1742804889144,5.55075,2091.6,2091.2,9.5637]
["bitfinex","ETHUSD",1742804889339,1.802855,2091.6,2091.2,4.78179]
["bitfinex","ETHUSD",1742804889541,4.78131,2091.5,2091.1,4.78215]
["bitfinex","ETHUSD",1742804889741,4.78132,2091.5,2091.1,4.78215]
["bitfinex","ETHUSD",1742804890150,6.583975,2091.6,2091.2,4.78192]
["bitfinex","ETHUSD",1742804890637,6.583975,2091.6,2091.1,4.78215]
["bitfinex","ETHUSD",1742804890832,5.4396775,2091.5,2091.1,4.78215]
["bitfinex","ETHUSD",1742804891255,4.78158,2091.4,2091.0,10.51842915]
["bitfinex","ETHUSD",1742804891457,4.78158,2091.4,2091.0,4.7823]
["bitfinex","ETHUSD",1742804891654,4.78182,2091.3,2090.9,4.78262]
["bitfinex","ETHUSD",1742804891962,5.80398875,2091.3,2090.9,9.56514]
["bitfinex","ETHUSD",1742804892168,5.80398875,2091.3,2090.9,9.56503]
["bitfinex","ETHUSD",1742804892471,5.80398875,2091.3,2090.9,4.78251]
["bitfinex","ETHUSD",1742804892859,0.7874,2091.2,2090.7,0.97230203]
["bitfinex","ETHUSD",1742804893059,0.7874,2091.2,2090.4,0.4439]
["bitfinex","ETHUSD",1742804893060,0.7874,2091.2,2090.4,4.78361]
["bitfinex","ETHUSD",1742804893375,0.7874,2091.2,2090.5,4.78348]
["bitfinex","ETHUSD",1742804893376,4.78271,2090.9,2090.5,4.78348]
["bitfinex","ETHUSD",1742804893596,4.78292,2090.8,2090.3,4.78398]
["bitfinex","ETHUSD",1742804893780,4.78334,2090.6,2090.3,4.78398]
["bitfinex","ETHUSD",1742804893934,5.61124,2090.7,2090.3,4.78388]
["bitfinex","ETHUSD",1742804894138,0.8281,2090.7,2090.4,4.78376]
["bitfinex","ETHUSD",1742804895266,5.61124,2090.7,2090.3,9.56773]
["bitfinex","ETHUSD",1742804895469,1.039411,2090.6,2090.2,4.78422]
["bitfinex","ETHUSD",1742804895674,4.78363,2090.5,2090.1,4.78428]
["bitfinex","ETHUSD",1742804896750,4.78363,2090.5,2090.1,5.75811442]
["bitfinex","ETHUSD",1742804897154,9.56728,2090.5,2090.1,5.75811442]
["bitfinex","ETHUSD",1742804897362,0.956728,2090.4,2090.1,5.75811442]
["bitfinex","ETHUSD",1742804897563,4.78397,2090.4,2089.9,4.78491]
["bitfinex","ETHUSD",1742804897763,0.753,2090.2,2089.8,0.94813295]
["bitfinex","ETHUSD",1742804897999,5.53734,2090.2,2089.8,4.78509]
["bitfinex","ETHUSD",1742804898289,4.78449,2090.1,2089.7,12.36986728]
["bitfinex","ETHUSD",1742804898655,5.53734,2090.2,2089.7,12.36978728]
["bitfinex","ETHUSD",1742804898872,5.53734,2090.2,2089.8,4.78513]
["bitfinex","ETHUSD",1742804899791,10.32167,2090.2,2089.8,4.78513]
["bitfinex","ETHUSD",1742804899985,5.53733,2090.2,2089.8,4.78513]
["bitfinex","ETHUSD",1742804900189,5.53733,2090.2,2089.7,4.78523]
["bitfinex","ETHUSD",1742804900368,4.78454,2090.1,2089.7,4.78523]
["bitfinex","ETHUSD",1742804900572,4.78454,2090.1,2089.7,7.78519]
["bitfinex","ETHUSD",1742804900890,4.78469,2090.0,2089.7,7.78533]
["bitfinex","ETHUSD",1742804901108,0.753,2090.2,2090.0,4.78456]
["bitfinex","ETHUSD",1742804901758,0.753,2090.2,2089.9,4.78486]
["bitfinex","ETHUSD",1742804901962,0.753,2090.2,2089.9,4.78475]
["bitfinex","ETHUSD",1742804902592,0.753,2090.2,2090.0,4.78466]
["bitfinex","ETHUSD",1742804902789,0.753,2090.2,2090.1,4.78446]
["bitfinex","ETHUSD",1742804903090,0.8328,2090.5,2090.2,4.78402]
["bitfinex","ETHUSD",1742804903387,5.61635,2090.5,2090.1,4.78445]
["bitfinex","ETHUSD",1742804903607,4.78379,2090.4,2090.1,4.78445]
["bitfinex","ETHUSD",1742804903794,5.61642,2090.5,2090.1,4.78445]
["bitfinex","ETHUSD",1742804905015,4.78379,2090.4,2090.1,4.78445]
["bitfinex","ETHUSD",1742804905294,5.61638,2090.5,2090.1,4.78445]
["bitfinex","ETHUSD",1742804905992,5.61638,2090.5,2090.1,4.78431]
["bitfinex","ETHUSD",1742804906492,0.8328,2090.5,2090.2,4.78415]
["bitfinex","ETHUSD",1742804906796,0.8328,2090.5,2090.3,4.78398]
["bitfinex","ETHUSD",1742804907568,0.8328,2090.5,2090.2,4.7842]
["bitfinex","ETHUSD",1742804908794,0.8328,2090.5,2090.2,4.78413]
["bitfinex","ETHUSD",1742804909172,0.8328,2090.5,2090.2,4.78412]
["bitfinex","ETHUSD",1742804909374,0.8328,2090.5,2090.2,5.3103751]
["bitfinex","ETHUSD",1742804909773,5.61643,2090.5,2090.2,0.5262551]
["bitfinex","ETHUSD",1742804909965,5.61643,2090.5,2090.1,5.262761]
["bitfinex","ETHUSD",1742804910387,5.61643,2090.5,2090.1,0.478431]
["bitfinex","ETHUSD",1742804910575,4.78383,2090.4,2090.1,4.78426]
["bitfinex","ETHUSD",1742804911295,4.78383,2090.4,2090.0,5.72454077]
["bitfinex","ETHUSD",1742804911492,0.8328,2090.5,2089.8,0.43975368]
["bitfinex","ETHUSD",1742804911664,4.78456,2090.1,2089.8,0.43975368]
["bitfinex","ETHUSD",1742804911867,5.55376,2090.1,2089.8,0.43975368]
["bitfinex","ETHUSD",1742804912375,5.55376,2090.1,2089.7,4.78521]
["bitfinex","ETHUSD",1742804912567,5.3173,2090.3,2089.8,4.78497]
["bitfinex","ETHUSD",1742804912762,5.3173,2090.3,2089.9,4.78478]
["bitfinex","ETHUSD",1742804912984,10.10143,2090.3,2089.9,4.78478]
["bitfinex","ETHUSD",1742804913186,4.78436,2090.2,2089.8,4.78514]
["bitfinex","ETHUSD",1742804913379,4.78446,2090.1,2089.7,6.16738391]
["bitfinex","ETHUSD",1742804913769,4.78473,2090.0,2089.7,6.16738391]
["bitfinex","ETHUSD",1742804914197,4.78452,2090.1,2089.7,6.16738391]
["bitfinex","ETHUSD",1742804914424,0.7534,2090.0,2089.7,6.16738391]
["bitfinex","ETHUSD",1742804914597,4.78494,2089.9,2089.5,5.15202546]
["bitfinex","ETHUSD",1742804914782,5.53809,2090.0,2089.6,4.78552]
["bitfinex","ETHUSD",1742804914981,4.78506,2089.9,2089.5,5.15202546]
["bitfinex","ETHUSD",1742804915286,4.785,2089.9,2089.5,6.12399801]
["bitfinex","ETHUSD",1742804915685,4.78515,2089.8,2089.5,1.33826801]
["bitfinex","ETHUSD",1742804915886,4.78515,2089.8,2089.4,7.78603]
["bitfinex","ETHUSD",1742804916085,4.7854,2089.7,2089.4,3.96346979]
["bitfinex","ETHUSD",1742804916286,4.78515,2089.8,2089.4,8.74951979]
["bitfinex","ETHUSD",1742804916480,4.78497,2089.9,2089.5,4.78571]
["bitfinex","ETHUSD",1742804916676,4.78519,2089.8,2089.5,4.78571]
["bitfinex","ETHUSD",1742804917374,4.78497,2089.9,2089.4,8.74939979]
["bitfinex","ETHUSD",1742804917595,4.78497,2089.9,2089.5,4.78566]
["bitfinex","ETHUSD",1742804918105,5.53813,2090.0,2089.6,4.78538]
["bitfinex","ETHUSD",1742804918272,5.53813,2090.0,2089.6,9.57081]
["bitfinex","ETHUSD",1742804918673,10.32301,2090.0,2089.6,4.78538]
["bitfinex","ETHUSD",1742804918967,4.78502,2089.9,2089.5,5.22598432]
["bitfinex","ETHUSD",1742804919191,4.78525,2089.8,2089.5,0.44017432]
["bitfinex","ETHUSD",1742804919403,4.78525,2089.8,2089.5,5.22596432]
["bitfinex","ETHUSD",1742804919803,4.78525,2089.8,2089.5,4.78579]
["bitfinex","ETHUSD",1742804920104,4.78502,2089.9,2089.5,4.78571]
["bitfinex","ETHUSD",1742804920474,4.78518,2089.8,2089.5,4.78571]
["bitfinex","ETHUSD",1742804920675,4.78539,2089.7,2089.4,9.18960411]
["bitfinex","ETHUSD",1742804920875,4.78518,2089.8,2089.4,13.97553411]
["bitfinex","ETHUSD",1742804921191,4.78518,2089.8,2089.4,13.97549411]
["bitfinex","ETHUSD",1742804921394,4.78518,2089.8,2089.4,13.97552411]
["bitfinex","ETHUSD",1742804921701,4.78493,2089.9,2089.5,4.78581]
["bitfinex","ETHUSD",1742804921907,5.5382,2090.0,2089.7,4.78521]
["bitfinex","ETHUSD",1742804922103,5.5382,2090.0,2089.6,4.78552]
["bitfinex","ETHUSD",1742804922296,10.32304,2090.0,2089.6,4.78552]
["bitfinex","ETHUSD",1742804922605,4.784,2090.3,2089.5,4.78581]
["bitfinex","ETHUSD",1742804922793,0.7958,2090.6,2089.7,3.0]
["bitfinex","ETHUSD",1742804922992,0.7958,2090.6,2090.1,4.78429]
["bitfinex","ETHUSD",1742804922993,4.78363,2090.5,2090.1,4.78429]
["bitfinex","ETHUSD",1742804923196,9.56736,2090.5,2090.1,4.78429]
["bitfinex","ETHUSD",1742804923503,4.78403,2090.3,2089.9,9.56959]
["bitfinex","ETHUSD",1742804923707,4.78403,2090.3,2089.9,10.00976432]
["bitfinex","ETHUSD",1742804923895,4.78385,2090.4,2090.0,4.78462]
["bitfinex","ETHUSD",1742804924607,4.78385,2090.4,2090.0,4.78455]
["bitfinex","ETHUSD",1742804924781,4.78378,2090.4,2090.0,4.78454]
["bitfinex","ETHUSD",1742804925411,4.78361,2090.5,2090.1,4.78438]
["bitfinex","ETHUSD",1742804925611,9.56732,2090.5,2090.1,4.78438]
["bitfinex","ETHUSD",1742804925907,4.78403,2090.3,2090.0,4.78454]
["bitfinex","ETHUSD",1742804926298,4.78403,2090.3,2089.9,5.22498432]
["bitfinex","ETHUSD",1742804926492,0.8162,2090.2,2089.9,5.22503432]
["bitfinex","ETHUSD",1742804926691,0.8162,2090.2,2089.9,0.44017432]
["bitfinex","ETHUSD",1742804926692,5.60054,2090.2,2089.9,0.44017432]
["bitfinex","ETHUSD",1742804926917,5.60055,2090.2,2089.8,5.22527432]
["bitfinex","ETHUSD",1742804927585,4.78456,2090.1,2089.8,5.22527432]
["bitfinex","ETHUSD",1742804927785,4.78456,2090.1,2089.8,0.44017432]
["bitfinex","ETHUSD",1742804927989,4.78456,2090.1,2089.8,4.78509]
["bitfinex","ETHUSD",1742804928201,4.78456,2090.1,2089.7,5.22541432]
["bitfinex","ETHUSD",1742804928396,4.78456,2090.1,2089.7,10.01063432]
["bitfinex","ETHUSD",1742804929715,4.78456,2090.1,2089.7,5.22539432]
["bitfinex","ETHUSD",1742804930613,4.78456,2090.1,2089.8,4.78505]
["bitfinex","ETHUSD",1742804931414,5.60046,2090.2,2089.8,6.08612843]
["bitfinex","ETHUSD",1742804931589,5.60046,2090.2,2089.8,4.78505]
["bitfinex","ETHUSD",1742804931788,4.78446,2090.1,2089.8,4.78505]
["bitfinex","ETHUSD",1742804932017,4.78489,2090.0,2089.6,13.01123432]
["bitfinex","ETHUSD",1742804932388,4.78446,2090.1,2089.7,4.78536]
["bitfinex","ETHUSD",1742804933016,0.8162,2090.2,2089.6,3.44017432]
["bitfinex","ETHUSD",1742804933188,0.8162,2090.2,2089.9,4.78481]
["bitfinex","ETHUSD",1742804933386,5.60045,2090.2,2089.9,4.78481]
["bitfinex","ETHUSD",1742804934219,5.60045,2090.2,2089.8,4.78513]
["bitfinex","ETHUSD",1742804934220,4.78502,2089.9,2089.7,0.44017432]
["bitfinex","ETHUSD",1742804934386,0.802,2089.8,2089.7,0.44017432]
["bitfinex","ETHUSD",1742804934814,0.802,2089.8,2089.6,3.0]
["bitfinex","ETHUSD",1742804935024,0.802,2089.8,2089.6,7.78556]
["bitfinex","ETHUSD",1742804935229,0.802,2089.8,2089.6,3.0]
["bitfinex","ETHUSD",1742804935395,0.802,2089.8,2089.5,10.22590432]
["bitfinex","ETHUSD",1742804935396,5.58722,2089.8,2089.5,10.22590432]
["bitfinex","ETHUSD",1742804935728,4.78545,2089.7,2089.5,5.44017432]
["bitfinex","ETHUSD",1742804936023,4.7856,2089.6,2089.5,5.44017432]
["bitfinex","ETHUSD",1742804936418,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742804943234,4.78545,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742804943407,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742804943603,0.7797,2090.2,2089.8,4.78496]
["bitfinex","ETHUSD",1742804943815,10.15197,2090.2,2089.7,4.78536]
["bitfinex","ETHUSD",1742804944025,10.15197,2090.2,2089.8,4.78501]
["bitfinex","ETHUSD",1742804944026,10.17697,2090.2,2089.8,4.78501]
["bitfinex","ETHUSD",1742804944529,10.17697,2090.2,2089.8,9.56999]
["bitfinex","ETHUSD",1742804944728,10.17697,2090.2,2089.8,4.78498]
["bitfinex","ETHUSD",1742804944928,14.96137,2090.2,2089.8,4.78498]
["bitfinex","ETHUSD",1742804945129,4.78448,2090.1,2089.8,4.78498]
["bitfinex","ETHUSD",1742804945701,5.3927,2090.2,2089.6,0.35681757]
["bitfinex","ETHUSD",1742804945900,5.3927,2090.2,2089.5,10.28582]
["bitfinex","ETHUSD",1742804945901,4.78521,2089.8,2089.5,9.78582]
["bitfinex","ETHUSD",1742804946834,4.78493,2089.9,2089.5,14.57148]
["bitfinex","ETHUSD",1742804948237,4.78493,2089.9,2089.5,9.78566]
["bitfinex","ETHUSD",1742804948432,4.78493,2089.9,2089.5,14.57135]
["bitfinex","ETHUSD",1742804948634,4.78493,2089.9,2089.6,4.7856]
["bitfinex","ETHUSD",1742804950506,5.55503,2089.8,2089.5,5.0]
["bitfinex","ETHUSD",1742804950709,5.55488,2089.8,2089.5,5.0]
["bitfinex","ETHUSD",1742804950907,4.78546,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742804951109,5.55488,2089.8,2089.5,5.0]
["bitfinex","ETHUSD",1742804951110,10.34021,2089.8,2089.5,5.0]
["bitfinex","ETHUSD",1742804952003,4.78537,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742804952713,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742804953416,0.1,2091.2,2089.5,5.0]
["bitfinex","ETHUSD",1742804953620,4.78483,2090.0,2089.6,4.78548]
["bitfinex","ETHUSD",1742804953932,9.38483,2090.0,2089.7,4.78536]
["bitfinex","ETHUSD",1742804954114,9.38483,2090.0,2089.6,4.78548]
["bitfinex","ETHUSD",1742804954525,14.16967,2090.0,2089.6,4.78548]
["bitfinex","ETHUSD",1742804955541,4.78492,2089.9,2089.6,4.78548]
["bitfinex","ETHUSD",1742804955741,4.619,2090.4,2089.8,5.22886]
["bitfinex","ETHUSD",1742804955939,4.619,2090.4,2090.1,4.78431]
["bitfinex","ETHUSD",1742804956147,9.56724,2090.5,2090.1,4.78431]
["bitfinex","ETHUSD",1742804956343,4.78379,2090.4,2090.1,4.78431]
["bitfinex","ETHUSD",1742804956523,9.56775,2090.4,2090.0,4.78468]
["bitfinex","ETHUSD",1742804956711,4.78379,2090.4,2090.0,4.78468]
["bitfinex","ETHUSD",1742804956911,4.78379,2090.4,2089.9,4.78487]
["bitfinex","ETHUSD",1742804957144,4.78407,2090.3,2089.9,4.78487]
["bitfinex","ETHUSD",1742804957351,4.78379,2090.4,2090.0,4.78451]
["bitfinex","ETHUSD",1742804957520,4.78379,2090.4,2090.0,9.56905]
["bitfinex","ETHUSD",1742804958051,4.78379,2090.4,2090.0,9.56907]
["bitfinex","ETHUSD",1742804958552,4.78379,2090.4,2090.0,4.78451]
["bitfinex","ETHUSD",1742804958866,4.78411,2090.3,2089.9,4.78473]
["bitfinex","ETHUSD",1742804959061,4.78379,2090.4,2089.9,5.786107]
["bitfinex","ETHUSD",1742804959365,4.78357,2090.5,2090.1,4.7843]
["bitfinex","ETHUSD",1742804959561,9.39857,2090.5,2090.1,4.7843]
["bitfinex","ETHUSD",1742804960120,9.39857,2090.5,2089.9,1.001377]
["bitfinex","ETHUSD",1742804960121,4.615,2090.5,2090.2,4.78404]
["bitfinex","ETHUSD",1742804960350,4.78332,2090.6,2090.2,5.262444]
["bitfinex","ETHUSD",1742804960550,4.613,2090.6,2090.2,0.478404]
["bitfinex","ETHUSD",1742804960760,4.613,2090.6,2090.3,4.784]
["bitfinex","ETHUSD",1742804961567,14.18248,2090.7,2090.3,4.784]
["bitfinex","ETHUSD",1742804961866,9.39918,2090.7,2090.3,4.784]
["bitfinex","ETHUSD",1742804962067,14.18243,2090.7,2090.3,4.784]
["bitfinex","ETHUSD",1742804963569,0.82,2090.9,2090.2,5.262614]
["bitfinex","ETHUSD",1742804963870,10.21372,2090.9,2090.5,4.78341]
["bitfinex","ETHUSD",1742804964040,10.21272,2090.9,2090.5,4.78341]
["bitfinex","ETHUSD",1742804964241,4.78302,2090.8,2090.4,4.78377]
["bitfinex","ETHUSD",1742804964541,9.56638,2090.7,2090.3,4.78399]
["bitfinex","ETHUSD",1742804964732,4.78362,2090.5,2090.1,8.22826]
["bitfinex","ETHUSD",1742804964932,4.78362,2090.5,2090.2,1.762392]
["bitfinex","ETHUSD",1742804965328,4.78316,2090.7,2090.3,4.78381]
["bitfinex","ETHUSD",1742804967176,0.7635,2091.1,2090.2,1.762392]
["bitfinex","ETHUSD",1742804967354,0.7635,2091.1,2090.1,3.0]
["bitfinex","ETHUSD",1742804967355,4.78171,2091.3,2090.8,0.4439]
["bitfinex","ETHUSD",1742804967554,4.639,2091.5,2090.8,0.4439]
["bitfinex","ETHUSD",1742804967725,4.78159,2091.4,2090.8,0.4439]
["bitfinex","ETHUSD",1742804967925,4.78199,2091.2,2090.8,0.4439]
["bitfinex","ETHUSD",1742804968170,4.78176,2091.3,2090.8,1.74494]
["bitfinex","ETHUSD",1742804968353,4.78151,2091.4,2090.8,1.74494]
["bitfinex","ETHUSD",1742804968551,4.78174,2091.3,2090.8,1.74494]
["bitfinex","ETHUSD",1742804968758,4.78194,2091.2,2090.8,1.74494]
["bitfinex","ETHUSD",1742804969027,5.57131,2091.1,2090.6,0.4439]
["bitfinex","ETHUSD",1742804969270,4.78244,2091.0,2090.6,0.4439]
["bitfinex","ETHUSD",1742804969465,4.78282,2090.9,2090.3,3.4439]
["bitfinex","ETHUSD",1742804969771,4.78282,2090.9,2090.3,8.2278]
["bitfinex","ETHUSD",1742804970145,5.428,2091.1,2090.3,3.81218928]
["bitfinex","ETHUSD",1742804970348,4.78274,2090.9,2090.4,0.85962493]
["bitfinex","ETHUSD",1742804970749,4.78251,2091.0,2090.5,0.4439]
["bitfinex","ETHUSD",1742804970975,4.78263,2090.9,2090.5,0.4439]
["bitfinex","ETHUSD",1742804971151,9.45517,2091.1,2090.5,0.4439]
["bitfinex","ETHUSD",1742804971347,4.78247,2091.0,2090.5,0.4439]
["bitfinex","ETHUSD",1742804971653,9.45517,2091.1,2090.5,1.00229494]
["bitfinex","ETHUSD",1742804971832,9.45528,2091.1,2090.6,0.04782746]
["bitfinex","ETHUSD",1742804972162,4.78274,2090.9,2090.5,1.00229494]
["bitfinex","ETHUSD",1742804972758,9.45522,2091.1,2090.5,1.00229494]
["bitfinex","ETHUSD",1742804972957,4.7824,2091.0,2090.5,1.00229494]
["bitfinex","ETHUSD",1742804973157,4.7824,2091.0,2090.6,0.57860049]
["bitfinex","ETHUSD",1742804973358,4.673,2091.1,2090.7,4.78308]
["bitfinex","ETHUSD",1742804973675,4.678,2091.3,2090.8,0.4439]
["bitfinex","ETHUSD",1742804973857,9.45979,2091.3,2090.8,0.4439]
["bitfinex","ETHUSD",1742804974274,4.676,2091.3,2090.9,4.78249]
["bitfinex","ETHUSD",1742804974562,4.676,2091.3,2091.0,0.522639]
["bitfinex","ETHUSD",1742804975256,4.675,2091.5,2091.1,5.22602]
["bitfinex","ETHUSD",1742804975459,4.7798,2092.2,2091.3,0.4439]
["bitfinex","ETHUSD",1742804975657,4.78047,2091.9,2091.3,5.22552]
["bitfinex","ETHUSD",1742804975847,4.78097,2091.7,2091.3,0.4439]
["bitfinex","ETHUSD",1742804976362,4.693,2092.0,2091.5,0.4439]
["bitfinex","ETHUSD",1742804976659,4.77978,2092.2,2091.6,4.78102]
["bitfinex","ETHUSD",1742804976660,4.77972,2092.2,2091.6,4.78102]
["bitfinex","ETHUSD",1742804976858,4.77972,2092.2,2091.7,0.85766924]
["bitfinex","ETHUSD",1742804977359,9.48443,2092.3,2091.8,0.04780131]
["bitfinex","ETHUSD",1742804977656,4.77969,2092.2,2091.8,0.4439]
["bitfinex","ETHUSD",1742804977863,9.48451,2092.3,2091.8,0.4439]
["bitfinex","ETHUSD",1742804978031,9.48451,2092.3,2091.8,1.53020892]
["bitfinex","ETHUSD",1742804978232,4.706,2092.4,2091.9,4.78022]
["bitfinex","ETHUSD",1742804978456,4.77902,2092.5,2091.9,4.78022]
["bitfinex","ETHUSD",1742804978655,9.48502,2092.5,2091.9,4.78022]
["bitfinex","ETHUSD",1742804978863,4.77951,2092.3,2091.8,4.53020892]
["bitfinex","ETHUSD",1742804979035,9.48597,2092.5,2091.9,6.26782082]
["bitfinex","ETHUSD",1742804979242,4.77897,2092.5,2091.9,6.26782082]
["bitfinex","ETHUSD",1742804979563,4.709,2092.6,2092.3,0.4439]
["bitfinex","ETHUSD",1742804979729,4.9014167,2092.8,2092.3,0.4439]
["bitfinex","ETHUSD",1742804979928,0.1229867,2092.8,2092.3,6.223453]
["bitfinex","ETHUSD",1742804980132,0.1229867,2092.8,2092.3,1.444233]
["bitfinex","ETHUSD",1742804980334,10.32503,2092.7,2091.9,3.4439]
["bitfinex","ETHUSD",1742804980557,4.77982,2092.2,2091.9,0.4439]
["bitfinex","ETHUSD",1742804980866,4.7793,2092.4,2091.9,0.4439]
["bitfinex","ETHUSD",1742804981071,4.77897,2092.5,2091.9,0.4439]
["bitfinex","ETHUSD",1742804981242,4.77851,2092.7,2092.0,5.22391]
["bitfinex","ETHUSD",1742804981446,9.55719,2092.7,2092.1,8.302191]
["bitfinex","ETHUSD",1742804981753,0.1229867,2092.8,2092.1,0.522391]
["bitfinex","ETHUSD",1742804981956,4.77951,2092.3,2092.0,0.4439]
["bitfinex","ETHUSD",1742804982137,4.77922,2092.4,2092.0,0.4439]
["bitfinex","ETHUSD",1742804982332,4.77908,2092.5,2092.0,0.4439]
["bitfinex","ETHUSD",1742804982664,4.77908,2092.5,2092.0,5.22395]
["bitfinex","ETHUSD",1742804982862,9.55826,2092.5,2092.1,1.300412]
["bitfinex","ETHUSD",1742804983069,9.55823,2092.5,2092.1,1.300412]
["bitfinex","ETHUSD",1742804983269,4.77874,2092.6,2092.1,1.300412]
["bitfinex","ETHUSD",1742804983445,4.77926,2092.4,2092.0,0.4439]
["bitfinex","ETHUSD",1742804983842,4.77954,2092.3,2092.0,0.4439]
["bitfinex","ETHUSD",1742804984068,4.77931,2092.4,2092.0,0.4439]
["bitfinex","ETHUSD",1742804985038,4.77954,2092.3,2092.0,0.4439]
["bitfinex","ETHUSD",1742804985239,4.77983,2092.2,2091.7,0.4439]
["bitfinex","ETHUSD",1742804985560,4.77996,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742804985765,4.78013,2092.0,2091.8,3.0]
["bitfinex","ETHUSD",1742804986745,4.77996,2092.1,2091.8,3.0]
["bitfinex","ETHUSD",1742804987080,4.77927,2092.4,2091.8,7.78051]
["bitfinex","ETHUSD",1742804987238,4.77927,2092.4,2091.9,1.5158006]
["bitfinex","ETHUSD",1742804987439,4.77945,2092.3,2091.9,1.5158006]
["bitfinex","ETHUSD",1742804987841,9.55905,2092.3,2091.9,1.5158006]
["bitfinex","ETHUSD",1742804988039,10.26454,2092.6,2091.9,1.5158006]
["bitfinex","ETHUSD",1742804988272,10.26454,2092.6,2091.7,0.4439]
["bitfinex","ETHUSD",1742804988273,4.77997,2092.1,2091.7,0.4439]
["bitfinex","ETHUSD",1742804989039,4.77902,2092.5,2091.8,3.0]
["bitfinex","ETHUSD",1742804989276,4.77933,2092.4,2091.8,4.78047]
["bitfinex","ETHUSD",1742804989492,4.77944,2092.3,2091.7,0.4439]
["bitfinex","ETHUSD",1742804989651,4.77944,2092.3,2091.8,3.0]
["bitfinex","ETHUSD",1742804989844,4.77944,2092.3,2091.9,1.700031]
["bitfinex","ETHUSD",1742804990290,4.77954,2092.3,2091.9,1.700031]
["bitfinex","ETHUSD",1742804991071,4.77975,2092.2,2091.9,1.700031]
["bitfinex","ETHUSD",1742804991594,9.55959,2092.2,2091.9,1.700031]
["bitfinex","ETHUSD",1742804991884,4.77975,2092.2,2091.9,0.4439]
["bitfinex","ETHUSD",1742804993371,9.55958,2092.2,2091.9,0.4439]
["bitfinex","ETHUSD",1742804993576,4.77994,2092.1,2091.9,0.4439]
["bitfinex","ETHUSD",1742804994574,4.78038,2091.9,2091.6,0.4439]
["bitfinex","ETHUSD",1742804994747,4.78069,2091.8,2091.6,0.4439]
["bitfinex","ETHUSD",1742804995076,4.78069,2091.8,2091.6,1.34590602]
["bitfinex","ETHUSD",1742804995378,9.5609,2091.9,2091.6,1.34590602]
["bitfinex","ETHUSD",1742804995843,4.78038,2091.9,2091.6,1.34590602]
["bitfinex","ETHUSD",1742804996373,9.56089,2091.9,2091.6,1.34590602]
["bitfinex","ETHUSD",1742804996540,4.78061,2091.8,2091.6,1.34590602]
["bitfinex","ETHUSD",1742804997240,4.78038,2091.9,2091.6,1.34590602]
["bitfinex","ETHUSD",1742804997460,4.78038,2091.9,2091.7,0.99220662]
["bitfinex","ETHUSD",1742804997772,14.30704,2092.3,2091.8,0.4439]
["bitfinex","ETHUSD",1742804997971,9.52755,2092.3,2091.8,0.4439]
["bitfinex","ETHUSD",1742804998175,9.55967,2092.2,2091.8,0.4439]
["bitfinex","ETHUSD",1742804998381,4.77994,2092.1,2091.8,1.06560266]
["bitfinex","ETHUSD",1742804998584,4.78012,2092.0,2091.8,0.4439]
["bitfinex","ETHUSD",1742804999476,4.78012,2092.0,2091.7,0.99220662]
["bitfinex","ETHUSD",1742804999773,4.78036,2091.9,2091.7,0.99220662]
["bitfinex","ETHUSD",1742805000177,4.78057,2091.8,2091.7,0.99220662]
["bitfinex","ETHUSD",1742805000380,4.78102,2091.6,2091.5,8.22438779]
["bitfinex","ETHUSD",1742805002303,5.54832,2091.6,2091.5,8.22438779]
["bitfinex","ETHUSD",1742805002595,4.78233,2091.1,2090.8,0.4439]
["bitfinex","ETHUSD",1742805002803,9.56466,2091.1,2090.8,0.4439]
["bitfinex","ETHUSD",1742805003005,4.78247,2091.0,2090.8,0.4439]
["bitfinex","ETHUSD",1742805003151,4.78262,2090.9,2090.8,0.4439]
["bitfinex","ETHUSD",1742805003353,4.78219,2091.1,2090.8,0.4439]
["bitfinex","ETHUSD",1742805004264,4.78249,2091.0,2090.7,0.95386293]
["bitfinex","ETHUSD",1742805004485,4.78265,2090.9,2090.6,0.4439]
["bitfinex","ETHUSD",1742805004853,0.7775,2091.0,2090.6,0.4439]
["bitfinex","ETHUSD",1742805005251,0.7555,2091.2,2090.6,1.445009]
["bitfinex","ETHUSD",1742805005454,4.78196,2091.2,2090.6,0.42302317]
["bitfinex","ETHUSD",1742805005688,4.78196,2091.2,2090.7,4.78305]
["bitfinex","ETHUSD",1742805005865,4.78218,2091.1,2090.6,5.20621317]
["bitfinex","ETHUSD",1742805006057,4.78218,2091.1,2090.6,0.42302317]
["bitfinex","ETHUSD",1742805006257,5.53677,2091.5,2090.7,0.04782352]
["bitfinex","ETHUSD",1742805006485,0.7555,2091.5,2090.7,4.83077166]
["bitfinex","ETHUSD",1742805006723,0.7555,2091.5,2090.8,5.30214385]
["bitfinex","ETHUSD",1742805006724,4.78182,2091.3,2090.8,5.30214385]
["bitfinex","ETHUSD",1742805007004,4.78182,2091.3,2090.9,0.04781815]
["bitfinex","ETHUSD",1742805007152,4.754,2091.5,2090.9,4.83041815]
["bitfinex","ETHUSD",1742805007357,9.53525,2091.5,2090.9,4.78251]
["bitfinex","ETHUSD",1742805007583,4.78156,2091.4,2091.0,0.94012262]
["bitfinex","ETHUSD",1742805007851,4.78156,2091.4,2090.8,5.30216385]
["bitfinex","ETHUSD",1742805007852,4.78177,2091.3,2090.8,5.30216385]
["bitfinex","ETHUSD",1742805008079,9.53534,2091.5,2091.0,0.62421865]
["bitfinex","ETHUSD",1742805008267,4.7818,2091.3,2091.0,0.62421865]
["bitfinex","ETHUSD",1742805008465,4.754,2091.5,2090.9,0.423]
["bitfinex","ETHUSD",1742805008688,4.78259,2091.0,2090.7,0.423]
["bitfinex","ETHUSD",1742805009083,9.565,2091.0,2090.7,0.423]
["bitfinex","ETHUSD",1742805009392,4.754,2091.5,2090.8,0.04782426]
["bitfinex","ETHUSD",1742805009596,4.78185,2091.3,2091.0,0.423]
["bitfinex","ETHUSD",1742805009892,4.78214,2091.2,2090.7,0.423]
["bitfinex","ETHUSD",1742805010115,4.78261,2091.0,2090.7,0.423]
["bitfinex","ETHUSD",1742805010603,4.7822,2091.1,2090.7,0.423]
["bitfinex","ETHUSD",1742805010803,4.78211,2091.2,2090.7,0.97947583]
["bitfinex","ETHUSD",1742805011107,4.78198,2091.2,2090.8,0.04782358]
["bitfinex","ETHUSD",1742805011273,4.78218,2091.1,2090.8,0.04782358]
["bitfinex","ETHUSD",1742805011476,4.78245,2091.0,2090.7,0.423]
["bitfinex","ETHUSD",1742805011675,10.043195,2091.0,2090.6,0.35825828]
["bitfinex","ETHUSD",1742805011907,9.56495,2091.0,2090.5,0.423]
["bitfinex","ETHUSD",1742805012201,4.78287,2090.8,2090.5,0.423]
["bitfinex","ETHUSD",1742805012403,4.78319,2090.7,2090.1,5.20743]
["bitfinex","ETHUSD",1742805012573,4.78285,2090.8,2090.3,3.423]
["bitfinex","ETHUSD",1742805012772,4.78285,2090.8,2090.3,0.78582093]
["bitfinex","ETHUSD",1742805013070,4.78282,2090.9,2090.4,0.55699209]
["bitfinex","ETHUSD",1742805013274,0.7711,2091.0,2090.4,3.55699209]
["bitfinex","ETHUSD",1742805013474,4.78255,2091.0,2090.5,0.0478268]
["bitfinex","ETHUSD",1742805013673,4.78255,2091.0,2090.5,3.0]
["bitfinex","ETHUSD",1742805013869,4.78255,2091.0,2090.6,0.423]
["bitfinex","ETHUSD",1742805014103,4.769,2091.1,2090.6,1.29936721]
["bitfinex","ETHUSD",1742805014312,0.7905,2091.4,2090.8,0.423]
["bitfinex","ETHUSD",1742805014495,4.769,2091.3,2090.9,4.78246]
["bitfinex","ETHUSD",1742805014672,4.769,2091.3,2090.8,5.20573]
["bitfinex","ETHUSD",1742805014877,0.7778,2092.0,2091.2,0.423]
["bitfinex","ETHUSD",1742805015077,0.7778,2092.0,2091.5,4.78105]
["bitfinex","ETHUSD",1742805015374,4.78012,2092.0,2091.6,0.423]
["bitfinex","ETHUSD",1742805015688,4.775,2092.4,2091.7,4.7808]
["bitfinex","ETHUSD",1742805015894,4.775,2092.4,2091.8,0.52038]
["bitfinex","ETHUSD",1742805016223,4.78036,2091.9,2091.7,3.0]
["bitfinex","ETHUSD",1742805016405,4.78097,2091.7,2091.4,3.423]
["bitfinex","ETHUSD",1742805016610,4.78092,2091.7,2091.4,0.423]
["bitfinex","ETHUSD",1742805017008,4.78185,2091.3,2091.1,0.423]
["bitfinex","ETHUSD",1742805017172,4.78194,2091.2,2090.9,1.243573]
["bitfinex","ETHUSD",1742805017379,4.78194,2091.2,2090.9,0.423]
["bitfinex","ETHUSD",1742805017598,4.78185,2091.3,2090.9,0.423]
["bitfinex","ETHUSD",1742805017797,4.78195,2091.2,2090.9,0.423]
["bitfinex","ETHUSD",1742805018006,9.56375,2091.3,2090.9,0.423]
["bitfinex","ETHUSD",1742805018330,4.7821,2091.2,2090.9,0.423]
["bitfinex","ETHUSD",1742805018481,4.78253,2091.0,2090.6,1.29936721]
["bitfinex","ETHUSD",1742805018674,9.56217,2091.1,2090.6,0.423]
["bitfinex","ETHUSD",1742805018880,4.7827,2090.9,2090.6,0.423]
["bitfinex","ETHUSD",1742805019276,4.7827,2090.9,2090.4,0.423]
["bitfinex","ETHUSD",1742805019608,4.78318,2090.7,2090.4,0.423]
["bitfinex","ETHUSD",1742805019830,4.78354,2090.6,2090.2,0.423]
["bitfinex","ETHUSD",1742805020610,4.78365,2090.5,2090.2,0.423]
["bitfinex","ETHUSD",1742805021489,4.78387,2090.4,2090.0,0.423]
["bitfinex","ETHUSD",1742805021794,4.78359,2090.5,2090.0,0.423]
["bitfinex","ETHUSD",1742805022113,4.78359,2090.5,2090.0,3.423]
["bitfinex","ETHUSD",1742805022282,4.7838,2090.4,2090.0,3.423]
["bitfinex","ETHUSD",1742805022610,4.7838,2090.4,2090.0,0.423]
["bitfinex","ETHUSD",1742805023113,9.56733,2090.5,2090.0,0.423]
["bitfinex","ETHUSD",1742805023308,4.78383,2090.4,2090.0,0.423]
["bitfinex","ETHUSD",1742805023915,6.2666348,2090.5,2090.0,0.423]
["bitfinex","ETHUSD",1742805024615,4.78367,2090.5,2090.0,0.78189688]
["bitfinex","ETHUSD",1742805024816,9.56742,2090.5,2090.0,0.78189688]
["bitfinex","ETHUSD",1742805025118,4.7838,2090.4,2090.0,0.78189688]
["bitfinex","ETHUSD",1742805027311,4.7838,2090.4,2090.0,0.423]
["bitfinex","ETHUSD",1742805027716,4.784,2090.3,2090.0,0.423]
["bitfinex","ETHUSD",1742805028014,4.78382,2090.4,2090.0,0.423]
["bitfinex","ETHUSD",1742805028505,9.5678,2090.4,2090.0,0.423]
["bitfinex","ETHUSD",1742805028732,9.56781,2090.4,2090.0,0.423]
["bitfinex","ETHUSD",1742805028907,4.78464,2090.1,2089.8,0.423]
["bitfinex","ETHUSD",1742805029126,0.95678,2090.4,2089.8,0.423]
["bitfinex","ETHUSD",1742805029286,4.78357,2090.5,2089.8,3.423]
["bitfinex","ETHUSD",1742805029482,4.78389,2090.4,2089.8,9.601095]
["bitfinex","ETHUSD",1742805030091,4.7836,2090.5,2089.9,4.7848]
["bitfinex","ETHUSD",1742805030820,4.78387,2090.4,2089.8,9.601095]
["bitfinex","ETHUSD",1742805031027,4.78404,2090.3,2089.8,9.601095]
["bitfinex","ETHUSD",1742805031526,4.78431,2090.2,2089.8,3.423]
["bitfinex","ETHUSD",1742805031986,4.78431,2090.2,2089.8,3.7889115]
["bitfinex","ETHUSD",1742805032191,4.78447,2090.1,2089.8,0.423]
["bitfinex","ETHUSD",1742805032413,9.5691,2090.1,2089.6,4.38025004]
["bitfinex","ETHUSD",1742805032612,4.78447,2090.1,2089.6,4.38025004]
["bitfinex","ETHUSD",1742805032816,6.3140191,2090.1,2089.6,4.38025004]
["bitfinex","ETHUSD",1742805033924,6.3140191,2090.1,2089.7,0.04784883]
["bitfinex","ETHUSD",1742805034121,4.77,2090.2,2089.9,4.7848]
["bitfinex","ETHUSD",1742805034428,9.55364,2090.5,2090.0,4.78453]
["bitfinex","ETHUSD",1742805034644,9.55364,2090.5,2089.9,4.78485]
["bitfinex","ETHUSD",1742805034792,4.78417,2090.3,2089.8,0.423]
["bitfinex","ETHUSD",1742805034987,5.739587,2090.3,2089.8,0.423]
["bitfinex","ETHUSD",1742805035192,4.78432,2090.2,2089.8,0.423]
["bitfinex","ETHUSD",1742805036246,5.739437,2090.3,2089.8,0.423]
["bitfinex","ETHUSD",1742805036426,5.739437,2090.3,2089.8,5.20812]
["bitfinex","ETHUSD",1742805037129,10.523617,2090.3,2089.8,0.423]
["bitfinex","ETHUSD",1742805037328,10.523547,2090.3,2089.8,0.423]
["bitfinex","ETHUSD",1742805037803,4.78469,2090.0,2089.6,4.38025004]
["bitfinex","ETHUSD",1742805040799,4.78469,2090.0,2089.6,3.95725004]
["bitfinex","ETHUSD",1742805041624,0.7554,2089.9,2089.6,3.0]
["bitfinex","ETHUSD",1742805041811,4.78543,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805042012,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805042230,4.78543,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805042730,4.7856,2089.6,2089.5,8.0]
["bitfinex","ETHUSD",1742805043614,0.7554,2089.9,2089.5,12.78571]
["bitfinex","ETHUSD",1742805043815,5.5805,2090.1,2089.6,0.04785295]
["bitfinex","ETHUSD",1742805044016,10.36497,2090.1,2089.6,4.78547]
["bitfinex","ETHUSD",1742805044220,4.78476,2090.0,2089.6,0.423]
["bitfinex","ETHUSD",1742805044418,4.78476,2090.0,2089.5,8.0]
["bitfinex","ETHUSD",1742805044626,4.78515,2089.8,2089.5,8.0]
["bitfinex","ETHUSD",1742805045493,4.78499,2089.9,2089.5,8.0]
["bitfinex","ETHUSD",1742805045812,9.57008,2089.9,2089.5,8.0]
["bitfinex","ETHUSD",1742805046929,4.78499,2089.9,2089.5,8.0]
["bitfinex","ETHUSD",1742805047351,10.36511,2090.1,2089.6,4.78552]
["bitfinex","ETHUSD",1742805047861,15.14979,2090.1,2089.6,4.78552]
["bitfinex","ETHUSD",1742805048063,10.36511,2090.1,2089.6,4.78552]
["bitfinex","ETHUSD",1742805048263,4.78469,2090.0,2089.6,3.0]
["bitfinex","ETHUSD",1742805048431,4.78507,2089.9,2089.5,8.0]
["bitfinex","ETHUSD",1742805048638,9.57019,2089.9,2089.5,8.0]
["bitfinex","ETHUSD",1742805048960,4.78543,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805049659,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805050424,5.57503,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805050728,4.78518,2089.8,2089.5,5.8]
["bitfinex","ETHUSD",1742805051283,5.54823,2089.9,2089.5,5.8]
["bitfinex","ETHUSD",1742805051423,10.33337,2089.9,2089.5,5.8]
["bitfinex","ETHUSD",1742805051723,5.54823,2089.9,2089.5,5.8]
["bitfinex","ETHUSD",1742805051923,5.54823,2089.9,2089.5,5.0]
["bitfinex","ETHUSD",1742805052683,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805052839,4.78515,2089.8,2089.5,5.0]
["bitfinex","ETHUSD",1742805053041,9.57112,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805053726,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805054068,4.78543,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805054451,9.57098,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805054830,10.604398,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805055268,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805058078,5.818848,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805058278,5.818838,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805058935,10.604428,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805060071,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805060970,5.742702,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805061376,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805061551,4.78518,2089.8,2089.5,5.0]
["bitfinex","ETHUSD",1742805062060,9.57092,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805062265,4.78538,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805062450,9.57094,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805062655,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805063576,4.78542,2089.7,2089.5,5.0]
["bitfinex","ETHUSD",1742805064070,4.7856,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805064873,5.6103,2089.6,2089.5,5.0]
["bitfinex","ETHUSD",1742805065462,6.12579,2089.3,2089.2,0.35400834]
["bitfinex","ETHUSD",1742805065773,10.84979,2089.3,2089.2,0.35400834]
["bitfinex","ETHUSD",1742805065942,12.891968,2089.3,2089.2,0.35400834]
["bitfinex","ETHUSD",1742805066476,0.7655,2088.8,2088.2,0.423]
["bitfinex","ETHUSD",1742805066846,4.78836,2088.4,2088.2,0.423]
["bitfinex","ETHUSD",1742805067041,4.78881,2088.2,2088.1,0.35400834]
["bitfinex","ETHUSD",1742805067246,4.78869,2088.3,2088.1,0.35400834]
["bitfinex","ETHUSD",1742805067467,9.57747,2088.3,2088.1,0.35400834]
["bitfinex","ETHUSD",1742805067664,4.724,2088.5,2088.2,0.35400834]
["bitfinex","ETHUSD",1742805068043,9.57556,2088.7,2088.2,5.73520817]
["bitfinex","ETHUSD",1742805068246,4.78822,2088.5,2088.2,0.94640817]
["bitfinex","ETHUSD",1742805068581,4.78822,2088.5,2088.2,0.35400834]
["bitfinex","ETHUSD",1742805068745,4.78837,2088.4,2088.2,0.35400834]
["bitfinex","ETHUSD",1742805068945,4.78837,2088.4,2088.0,0.423]
["bitfinex","ETHUSD",1742805069474,4.78869,2088.3,2087.9,0.35400834]
["bitfinex","ETHUSD",1742805069691,4.78883,2088.2,2087.9,0.35400834]
["bitfinex","ETHUSD",1742805070279,4.78883,2088.2,2087.8,0.77709746]
["bitfinex","ETHUSD",1742805070493,4.78883,2088.2,2087.8,4.81281221]
["bitfinex","ETHUSD",1742805070998,4.78897,2088.2,2087.8,4.81281221]
["bitfinex","ETHUSD",1742805071202,4.78897,2088.2,2087.8,3.35409746]
["bitfinex","ETHUSD",1742805071490,5.5195,2088.4,2087.8,4.78972]
["bitfinex","ETHUSD",1742805071491,4.78862,2088.3,2087.8,4.78972]
["bitfinex","ETHUSD",1742805071798,10.30799,2088.4,2087.9,4.78949]
["bitfinex","ETHUSD",1742805071997,0.7851,2088.6,2088.2,4.78867]
["bitfinex","ETHUSD",1742805072153,4.78812,2088.5,2088.0,0.423]
["bitfinex","ETHUSD",1742805072356,9.57731,2088.3,2087.9,3.0]
["bitfinex","ETHUSD",1742805072564,4.78858,2088.3,2087.9,3.0]
["bitfinex","ETHUSD",1742805073097,4.78832,2088.5,2087.9,7.78938]
["bitfinex","ETHUSD",1742805073098,4.78844,2088.4,2087.9,7.78938]
["bitfinex","ETHUSD",1742805073258,5.5732,2088.6,2088.1,4.78898]
["bitfinex","ETHUSD",1742805073583,5.5732,2088.6,2088.2,0.423]
["bitfinex","ETHUSD",1742805073984,4.78842,2088.4,2088.2,0.423]
["bitfinex","ETHUSD",1742805074157,4.78872,2088.3,2088.0,0.423]
["bitfinex","ETHUSD",1742805074960,4.7884,2088.4,2088.0,0.423]
["bitfinex","ETHUSD",1742805075383,4.78863,2088.3,2088.0,0.423]
["bitfinex","ETHUSD",1742805075585,9.57742,2088.3,2087.8,8.56385559]
["bitfinex","ETHUSD",1742805075778,4.78863,2088.3,2087.8,8.56385559]
["bitfinex","ETHUSD",1742805076321,4.78863,2088.3,2087.8,3.77418559]
["bitfinex","ETHUSD",1742805076509,4.78914,2088.1,2087.8,0.77418559]
["bitfinex","ETHUSD",1742805076662,4.78914,2088.1,2087.6,4.79018]
["bitfinex","ETHUSD",1742805076862,4.78914,2088.1,2087.7,3.0]
["bitfinex","ETHUSD",1742805077063,4.7893,2088.0,2087.6,0.423]
["bitfinex","ETHUSD",1742805077377,0.7526,2088.2,2087.7,3.0]
["bitfinex","ETHUSD",1742805077589,5.54157,2088.2,2087.7,4.78975]
["bitfinex","ETHUSD",1742805077776,4.78905,2088.1,2087.6,8.21314]
["bitfinex","ETHUSD",1742805077988,4.78905,2088.1,2087.6,9.513488]
["bitfinex","ETHUSD",1742805079807,4.732,2088.3,2087.6,1.723348]
["bitfinex","ETHUSD",1742805079978,4.732,2088.3,2087.8,4.78973]
["bitfinex","ETHUSD",1742805080174,4.725,2088.5,2088.3,4.78857]
["bitfinex","ETHUSD",1742805080364,4.725,2088.5,2088.2,4.7888]
["bitfinex","ETHUSD",1742805080558,4.725,2088.5,2088.1,4.78898]
["bitfinex","ETHUSD",1742805080910,9.51327,2088.5,2088.0,4.78911]
["bitfinex","ETHUSD",1742805081194,14.30158,2088.5,2088.0,6.561759]
["bitfinex","ETHUSD",1742805081418,9.51327,2088.5,2088.0,11.350879]
["bitfinex","ETHUSD",1742805081706,9.51327,2088.5,2088.1,4.78904]
["bitfinex","ETHUSD",1742805082003,10.865549,2088.7,2088.1,4.8369247]
["bitfinex","ETHUSD",1742805082206,10.865549,2088.7,2088.4,4.78831]
["bitfinex","ETHUSD",1742805082207,0.823,2088.7,2088.4,4.78831]
["bitfinex","ETHUSD",1742805082371,5.61079,2088.7,2088.1,0.423]
["bitfinex","ETHUSD",1742805082575,4.78829,2088.5,2088.1,0.423]
["bitfinex","ETHUSD",1742805084903,4.78814,2088.5,2088.0,7.78917]
["bitfinex","ETHUSD",1742805085205,4.78814,2088.5,2088.0,12.57833]
["bitfinex","ETHUSD",1742805085704,4.78814,2088.5,2088.0,9.33975338]
["bitfinex","ETHUSD",1742805085914,0.8316,2088.4,2087.9,0.423]
["bitfinex","ETHUSD",1742805086089,0.8316,2088.4,2088.0,4.78911]
["bitfinex","ETHUSD",1742805086287,4.78836,2088.4,2088.0,7.78911]
["bitfinex","ETHUSD",1742805087204,4.78841,2088.4,2088.0,3.0]
["bitfinex","ETHUSD",1742805087593,4.78814,2088.5,2088.0,7.78921]
["bitfinex","ETHUSD",1742805087800,4.78846,2088.4,2088.0,7.78921]
["bitfinex","ETHUSD",1742805087983,4.78846,2088.4,2088.0,3.0]
["bitfinex","ETHUSD",1742805088392,4.78846,2088.4,2088.0,9.081596]
["bitfinex","ETHUSD",1742805088591,9.57651,2088.5,2088.0,9.081596]
["bitfinex","ETHUSD",1742805088775,4.7884,2088.4,2088.1,3.0]
["bitfinex","ETHUSD",1742805089410,4.7888,2088.3,2088.0,3.0]
["bitfinex","ETHUSD",1742805089706,4.78888,2088.2,2087.9,0.423]
["bitfinex","ETHUSD",1742805090009,4.78888,2088.2,2087.9,3.423]
["bitfinex","ETHUSD",1742805090208,0.957768,2088.2,2087.7,0.77674181]
["bitfinex","ETHUSD",1742805090414,4.78919,2088.1,2087.7,0.77674181]
["bitfinex","ETHUSD",1742805090710,4.78919,2088.1,2087.7,5.56668181]
["bitfinex","ETHUSD",1742805091105,0.8248,2088.3,2087.7,0.77674181]
["bitfinex","ETHUSD",1742805091314,9.49241,2088.4,2088.0,4.78918]
["bitfinex","ETHUSD",1742805091315,4.704,2088.4,2088.0,4.78918]
["bitfinex","ETHUSD",1742805091607,4.704,2088.4,2087.9,4.78943]
["bitfinex","ETHUSD",1742805091608,9.49246,2088.4,2087.9,4.78943]
["bitfinex","ETHUSD",1742805091910,14.28098,2088.4,2087.9,4.78936]
["bitfinex","ETHUSD",1742805092084,9.49246,2088.4,2088.0,7.78924]
["bitfinex","ETHUSD",1742805092284,0.7758,2088.5,2088.1,0.423]
["bitfinex","ETHUSD",1742805092490,5.56396,2088.5,2088.2,3.0]
["bitfinex","ETHUSD",1742805093303,5.56396,2088.5,2088.1,5.21181]
["bitfinex","ETHUSD",1742805093304,5.56396,2088.5,2088.1,0.423]
["bitfinex","ETHUSD",1742805093477,10.25723,2088.7,2088.2,3.0]
["bitfinex","ETHUSD",1742805093683,4.78798,2088.6,2088.2,3.0]
["bitfinex","ETHUSD",1742805094513,9.57605,2088.6,2088.2,3.0]
["bitfinex","ETHUSD",1742805094712,4.78798,2088.6,2088.2,3.0]
["bitfinex","ETHUSD",1742805094914,9.57606,2088.6,2088.2,3.0]
["bitfinex","ETHUSD",1742805095409,5.55106,2088.7,2088.3,3.0]
["bitfinex","ETHUSD",1742805095815,10.3389,2088.7,2088.3,3.0]
["bitfinex","ETHUSD",1742805096011,5.55106,2088.7,2088.3,3.0]
["bitfinex","ETHUSD",1742805096515,10.33889,2088.7,2088.3,3.0]
["bitfinex","ETHUSD",1742805096713,4.78793,2088.6,2088.3,0.35374181]
["bitfinex","ETHUSD",1742805096881,0.7634,2088.7,2088.3,0.35374181]
["bitfinex","ETHUSD",1742805097081,4.78835,2088.4,2088.3,0.35374181]
["bitfinex","ETHUSD",1742805097899,4.78835,2088.4,2088.2,0.35374181]
["bitfinex","ETHUSD",1742805098416,5.55698,2088.3,2088.2,0.35374181]
["bitfinex","ETHUSD",1742805099109,4.78888,2088.2,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805099716,10.34567,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805099890,10.34575,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805100310,10.34575,2088.3,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805101923,4.78881,2088.2,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805102326,7.061815,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805102527,11.850585,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805102691,7.061815,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805103108,11.850615,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805103308,11.850615,2088.3,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805103509,7.061815,2088.3,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805104204,11.850575,2088.3,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805104403,7.061815,2088.3,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805104594,7.061815,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805105207,11.850595,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805105615,4.78881,2088.2,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805105817,7.061815,2088.3,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805106733,7.061815,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805106923,11.850585,2088.3,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805107431,4.78881,2088.2,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805107803,4.78904,2088.1,2088.0,0.35374181]
["bitfinex","ETHUSD",1742805108000,4.78904,2088.1,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805108001,5.9741425,2088.1,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805109336,4.78927,2088.0,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805109539,5.58547,2088.0,2087.9,0.35374181]
["bitfinex","ETHUSD",1742805110337,5.58547,2088.0,2087.8,0.35374181]
["bitfinex","ETHUSD",1742805110507,6.74143125,2088.0,2087.8,0.35374181]
["bitfinex","ETHUSD",1742805110907,11.53087125,2088.0,2087.8,0.35374181]
["bitfinex","ETHUSD",1742805111108,4.7895,2087.9,2087.8,0.35374181]
["bitfinex","ETHUSD",1742805111549,4.7895,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805113346,9.57916,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805113535,4.7895,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805113853,9.57915,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805114219,4.7895,2087.9,2087.7,0.35374181]
["bitfinex","ETHUSD",1742805114419,9.57919,2087.9,2087.7,0.35374181]
["bitfinex","ETHUSD",1742805114715,4.7895,2087.9,2087.7,0.35374181]
["bitfinex","ETHUSD",1742805115051,9.57917,2087.9,2087.7,0.35374181]
["bitfinex","ETHUSD",1742805115754,9.5792,2087.9,2087.7,0.35374181]
["bitfinex","ETHUSD",1742805115925,9.5792,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805116126,4.7895,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805116529,9.57916,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805116757,4.7895,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805119450,9.57922,2087.9,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805119630,4.78974,2087.8,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805119961,4.78996,2087.7,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805120159,9.57966,2087.8,2087.6,0.35374181]
["bitfinex","ETHUSD",1742805120466,4.78996,2087.7,2087.4,0.35374181]
["bitfinex","ETHUSD",1742805121157,4.78974,2087.8,2087.4,0.35374181]
["bitfinex","ETHUSD",1742805121365,4.78996,2087.7,2087.4,0.35374181]
["bitfinex","ETHUSD",1742805121560,4.78974,2087.8,2087.4,5.14437181]
["bitfinex","ETHUSD",1742805121770,5.4542,2088.0,2087.6,4.79005]
["bitfinex","ETHUSD",1742805122265,15.03313,2088.0,2087.6,4.79005]
["bitfinex","ETHUSD",1742805122469,4.78983,2087.8,2087.5,0.35374181]
["bitfinex","ETHUSD",1742805122638,4.78957,2087.9,2087.5,5.14415181]
["bitfinex","ETHUSD",1742805123466,4.78957,2087.9,2087.5,0.35374181]
["bitfinex","ETHUSD",1742805123866,4.78981,2087.8,2087.5,0.35374181]
["bitfinex","ETHUSD",1742805124858,4.78997,2087.7,2087.5,0.35374181]
["bitfinex","ETHUSD",1742805125971,4.79018,2087.6,2087.5,0.35374181]
["bitfinex","ETHUSD",1742805126138,5.748048,2087.7,2087.4,0.35374181]
["bitfinex","ETHUSD",1742805128980,5.56836,2087.8,2087.4,0.35374181]
["bitfinex","ETHUSD",1742805129181,4.78974,2087.8,2087.4,5.14423181]
["bitfinex","ETHUSD",1742805129345,4.78974,2087.8,2087.5,0.423]
["bitfinex","ETHUSD",1742805129549,4.78996,2087.7,2087.5,0.423]
["bitfinex","ETHUSD",1742805129945,4.79029,2087.6,2087.4,0.35374181]
["bitfinex","ETHUSD",1742805130153,4.79041,2087.5,2087.4,0.35374181]
["bitfinex","ETHUSD",1742805131053,4.79041,2087.5,2087.1,5.14498181]
["bitfinex","ETHUSD",1742805131253,4.79064,2087.4,2087.1,0.35374181]
["bitfinex","ETHUSD",1742805132581,4.79102,2087.3,2087.1,0.35374181]
["bitfinex","ETHUSD",1742805133354,4.79102,2087.3,2087.0,0.72001233]
["bitfinex","ETHUSD",1742805133981,9.58207,2087.3,2087.0,0.72001233]
["bitfinex","ETHUSD",1742805134162,4.7911,2087.2,2087.0,0.72001233]
["bitfinex","ETHUSD",1742805134364,5.5931,2087.2,2087.0,0.72001233]
["bitfinex","ETHUSD",1742805134661,4.79092,2087.3,2087.0,0.72001233]
["bitfinex","ETHUSD",1742805134866,4.79092,2087.3,2087.0,0.36627052]
["bitfinex","ETHUSD",1742805135082,4.79092,2087.3,2086.9,4.79164]
["bitfinex","ETHUSD",1742805135280,4.79092,2087.3,2086.8,5.56869181]
["bitfinex","ETHUSD",1742805135281,4.79113,2087.2,2086.8,5.56869181]
["bitfinex","ETHUSD",1742805135448,4.79113,2087.2,2086.8,12.16052699]
["bitfinex","ETHUSD",1742805135652,4.79137,2087.1,2086.8,2.57671699]
["bitfinex","ETHUSD",1742805136076,4.79137,2087.1,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805136449,4.79162,2087.0,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805136649,4.79179,2086.9,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805136895,9.58337,2087.0,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805137091,4.79162,2087.0,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805137293,4.79162,2087.0,2086.7,1.30399732]
["bitfinex","ETHUSD",1742805137496,4.79162,2087.0,2086.6,5.56910181]
["bitfinex","ETHUSD",1742805137658,5.54916,2087.1,2086.7,4.79216]
["bitfinex","ETHUSD",1742805137861,4.79158,2087.0,2086.6,6.58995199]
["bitfinex","ETHUSD",1742805138397,4.79158,2087.0,2086.6,11.38228199]
["bitfinex","ETHUSD",1742805138797,4.79158,2087.0,2086.6,11.02854018]
["bitfinex","ETHUSD",1742805139801,4.79158,2087.0,2086.6,11.38555964]
["bitfinex","ETHUSD",1742805139960,4.79158,2087.0,2086.6,6.59315964]
["bitfinex","ETHUSD",1742805140969,4.79135,2087.1,2086.7,5.96611814]
["bitfinex","ETHUSD",1742805141185,5.55802,2087.3,2086.8,4.79188]
["bitfinex","ETHUSD",1742805141369,5.55802,2087.3,2086.9,4.79179]
["bitfinex","ETHUSD",1742805141370,10.34911,2087.3,2086.9,4.79179]
["bitfinex","ETHUSD",1742805141591,10.34911,2087.3,2086.8,4.79188]
["bitfinex","ETHUSD",1742805141592,4.79115,2087.2,2086.8,4.79194]
["bitfinex","ETHUSD",1742805141923,4.79115,2087.2,2086.8,9.58379]
["bitfinex","ETHUSD",1742805142124,4.79115,2087.2,2086.9,4.79175]
["bitfinex","ETHUSD",1742805144920,4.79115,2087.2,2086.8,5.98103894]
["bitfinex","ETHUSD",1742805145518,4.79115,2087.2,2086.8,4.79185]
["bitfinex","ETHUSD",1742805146187,5.55802,2087.3,2086.7,0.35374181]
["bitfinex","ETHUSD",1742805146188,0.767,2087.3,2086.7,0.35374181]
["bitfinex","ETHUSD",1742805146546,5.55795,2087.3,2086.9,4.79164]
["bitfinex","ETHUSD",1742805147018,4.79112,2087.2,2086.8,4.79194]
["bitfinex","ETHUSD",1742805148110,4.79112,2087.2,2086.8,4.79187]
["bitfinex","ETHUSD",1742805148307,4.79112,2087.2,2086.9,4.79179]
["bitfinex","ETHUSD",1742805148504,5.55791,2087.3,2086.8,5.86365713]
["bitfinex","ETHUSD",1742805148505,0.767,2087.3,2087.0,4.79142]
["bitfinex","ETHUSD",1742805148706,5.61899,2087.5,2087.0,0.423]
["bitfinex","ETHUSD",1742805148905,10.39796,2087.7,2087.3,4.79078]
["bitfinex","ETHUSD",1742805149822,4.79021,2087.6,2087.3,4.79078]
["bitfinex","ETHUSD",1742805150823,10.39799,2087.7,2087.3,4.79078]
["bitfinex","ETHUSD",1742805151186,4.7902,2087.6,2087.3,4.79078]
["bitfinex","ETHUSD",1742805151622,4.7902,2087.6,2087.2,4.791]
["bitfinex","ETHUSD",1742805151821,4.7902,2087.6,2087.2,9.58196]
["bitfinex","ETHUSD",1742805152323,4.7902,2087.6,2087.2,4.79096]
["bitfinex","ETHUSD",1742805152531,4.7902,2087.6,2087.2,5.14470181]
["bitfinex","ETHUSD",1742805152532,9.58058,2087.6,2087.2,5.14470181]
["bitfinex","ETHUSD",1742805152713,4.7902,2087.6,2087.2,5.14470181]
["bitfinex","ETHUSD",1742805152928,4.7902,2087.6,2087.2,5.50079065]
["bitfinex","ETHUSD",1742805153244,4.7902,2087.6,2087.2,10.29173065]
["bitfinex","ETHUSD",1742805153646,4.7902,2087.6,2087.2,5.50077065]
["bitfinex","ETHUSD",1742805153945,4.7902,2087.6,2087.2,5.14702884]
["bitfinex","ETHUSD",1742805154943,4.7902,2087.6,2087.2,5.50077065]
["bitfinex","ETHUSD",1742805155308,4.7902,2087.6,2087.2,6.23272429]
["bitfinex","ETHUSD",1742805155522,4.7902,2087.6,2087.3,4.79083]
["bitfinex","ETHUSD",1742805155844,4.79044,2087.5,2087.2,1.44178429]
["bitfinex","ETHUSD",1742805156017,4.79044,2087.5,2087.2,5.87913248]
["bitfinex","ETHUSD",1742805157049,4.7902,2087.6,2087.3,0.35374181]
["bitfinex","ETHUSD",1742805157408,9.58058,2087.6,2087.3,0.35374181]
["bitfinex","ETHUSD",1742805157636,4.79049,2087.5,2087.3,0.35374181]
["bitfinex","ETHUSD",1742805157842,4.79064,2087.4,2087.3,0.35374181]
["bitfinex","ETHUSD",1742805158123,5.60194,2087.4,2087.3,0.35374181]
["bitfinex","ETHUSD",1742805158336,4.79087,2087.3,2087.2,0.35374181]
["bitfinex","ETHUSD",1742805158539,5.60027,2087.3,2087.2,0.35374181]
["bitfinex","ETHUSD",1742805159521,4.79114,2087.2,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805160660,0.8094,2087.3,2086.9,4.79174]
["bitfinex","ETHUSD",1742805161120,0.8094,2087.3,2086.9,5.14548181]
["bitfinex","ETHUSD",1742805162053,5.60035,2087.3,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805162348,5.60035,2087.3,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805163056,0.8094,2087.3,2087.0,5.14528181]
["bitfinex","ETHUSD",1742805163274,0.8094,2087.3,2087.0,4.79154]
["bitfinex","ETHUSD",1742805163446,0.8094,2087.3,2086.9,5.14532181]
["bitfinex","ETHUSD",1742805163618,5.60029,2087.3,2086.9,9.93701181]
["bitfinex","ETHUSD",1742805164150,0.8094,2087.3,2087.0,4.79148]
["bitfinex","ETHUSD",1742805164744,0.8094,2087.3,2087.1,4.79131]
["bitfinex","ETHUSD",1742805164925,0.8094,2087.3,2087.0,5.14520181]
["bitfinex","ETHUSD",1742805165126,0.8094,2087.3,2087.0,9.93664181]
["bitfinex","ETHUSD",1742805165468,0.8094,2087.3,2087.0,5.14518181]
["bitfinex","ETHUSD",1742805165872,0.8094,2087.3,2087.0,4.79144]
["bitfinex","ETHUSD",1742805166064,5.60028,2087.3,2087.0,4.79144]
["bitfinex","ETHUSD",1742805166363,7.2040649,2087.3,2086.9,4.79171]
["bitfinex","ETHUSD",1742805166725,7.2040649,2087.3,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805167862,4.79113,2087.2,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805168453,4.79133,2087.1,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805168660,4.79113,2087.2,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805169360,4.79113,2087.2,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805169861,4.79141,2087.1,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805170463,4.79113,2087.2,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805171163,4.79133,2087.1,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805171764,4.79133,2087.1,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805172826,4.79133,2087.1,2086.9,0.96173593]
["bitfinex","ETHUSD",1742805173026,4.79133,2087.1,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805173745,4.79158,2087.0,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805173926,4.79158,2087.0,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805174328,5.54958,2087.0,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805174541,6.507871,2087.0,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805175135,0.958291,2087.0,2086.7,0.423]
["bitfinex","ETHUSD",1742805175323,0.7532,2087.2,2086.8,4.79199]
["bitfinex","ETHUSD",1742805175523,4.79133,2087.1,2086.8,4.79199]
["bitfinex","ETHUSD",1742805175771,0.7786,2087.0,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805175943,4.79214,2086.8,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805176257,4.79225,2086.7,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805176430,4.79214,2086.8,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805176628,4.79225,2086.7,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805176829,5.62278,2086.6,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805178265,10.41542,2086.6,2086.3,0.97313277]
["bitfinex","ETHUSD",1742805178469,10.41542,2086.6,2086.2,5.14707181]
["bitfinex","ETHUSD",1742805178764,4.79248,2086.6,2086.2,9.29333299]
["bitfinex","ETHUSD",1742805178969,4.79248,2086.6,2086.2,14.08657299]
["bitfinex","ETHUSD",1742805179171,4.79248,2086.6,2086.3,4.79316]
["bitfinex","ETHUSD",1742805179341,4.79287,2086.5,2086.2,4.85954642]
["bitfinex","ETHUSD",1742805179548,4.79296,2086.4,2086.2,4.85954642]
["bitfinex","ETHUSD",1742805180175,9.58574,2086.5,2086.2,4.85954642]
["bitfinex","ETHUSD",1742805180467,0.8259,2086.8,2086.3,2.25436097]
["bitfinex","ETHUSD",1742805180676,0.8118,2087.0,2086.7,4.79218]
["bitfinex","ETHUSD",1742805180833,5.60349,2087.0,2086.6,9.58483]
["bitfinex","ETHUSD",1742805181030,5.60349,2087.0,2086.6,4.79231]
["bitfinex","ETHUSD",1742805181031,4.79181,2086.9,2086.6,4.79231]
["bitfinex","ETHUSD",1742805181547,4.79181,2086.9,2086.5,4.79264]
["bitfinex","ETHUSD",1742805181755,4.79181,2086.9,2086.6,1.03622018]
["bitfinex","ETHUSD",1742805181963,9.58333,2087.0,2086.6,5.82862018]
["bitfinex","ETHUSD",1742805182259,9.58333,2087.0,2086.6,1.03622018]
["bitfinex","ETHUSD",1742805182260,4.79181,2086.9,2086.6,1.03622018]
["bitfinex","ETHUSD",1742805182559,4.79203,2086.8,2086.5,5.14632181]
["bitfinex","ETHUSD",1742805184150,4.79203,2086.8,2086.5,4.79258]
["bitfinex","ETHUSD",1742805184661,4.79134,2087.1,2086.4,5.56966181]
["bitfinex","ETHUSD",1742805184868,4.79238,2086.7,2086.4,5.14666181]
["bitfinex","ETHUSD",1742805185345,4.79206,2086.8,2086.4,6.90525343]
["bitfinex","ETHUSD",1742805185543,4.79206,2086.8,2086.5,4.7927]
["bitfinex","ETHUSD",1742805185744,4.79234,2086.7,2086.4,2.11250343]
["bitfinex","ETHUSD",1742805186267,4.79204,2086.8,2086.4,6.90536343]
["bitfinex","ETHUSD",1742805186466,9.58423,2086.8,2086.4,6.90536343]
["bitfinex","ETHUSD",1742805187055,9.58423,2086.8,2086.4,7.86156167]
["bitfinex","ETHUSD",1742805187668,9.58423,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805187840,4.79228,2086.7,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805188039,4.79248,2086.6,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805189062,4.79205,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805189240,4.79212,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805189651,4.79212,2086.8,2086.5,5.14642181]
["bitfinex","ETHUSD",1742805190367,4.79212,2086.8,2086.5,4.79268]
["bitfinex","ETHUSD",1742805190574,4.79212,2086.8,2086.4,5.74901824]
["bitfinex","ETHUSD",1742805190739,4.79212,2086.8,2086.4,10.54187824]
["bitfinex","ETHUSD",1742805190939,4.79212,2086.8,2086.4,11.70962559]
["bitfinex","ETHUSD",1742805191273,4.79212,2086.8,2086.4,10.75342735]
["bitfinex","ETHUSD",1742805191787,4.79212,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805192558,4.79237,2086.7,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805193373,4.79237,2086.7,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805193673,9.58524,2086.6,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805193877,4.79259,2086.6,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805194357,4.79233,2086.7,2086.3,5.14681181]
["bitfinex","ETHUSD",1742805194773,4.79233,2086.7,2086.3,0.35374181]
["bitfinex","ETHUSD",1742805194968,9.58478,2086.7,2086.3,5.14686181]
["bitfinex","ETHUSD",1742805195373,4.79233,2086.7,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805195585,4.79233,2086.7,2086.4,5.14668181]
["bitfinex","ETHUSD",1742805195753,9.58475,2086.7,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805195938,4.79233,2086.7,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805196142,4.79233,2086.7,2086.4,5.14666181]
["bitfinex","ETHUSD",1742805196363,4.79233,2086.7,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805196670,4.79212,2086.8,2086.5,4.79268]
["bitfinex","ETHUSD",1742805196874,9.58431,2086.8,2086.4,5.14666181]
["bitfinex","ETHUSD",1742805197457,4.79233,2086.7,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805197663,4.79233,2086.7,2086.4,5.14658181]
["bitfinex","ETHUSD",1742805197875,4.79233,2086.7,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805198573,9.58423,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805198779,9.58423,2086.8,2086.4,5.14664181]
["bitfinex","ETHUSD",1742805199477,9.58423,2086.8,2086.4,0.35374181]
["bitfinex","ETHUSD",1742805199648,5.832913,2086.8,2086.4,5.14658181]
["bitfinex","ETHUSD",1742805199849,5.61631,2086.9,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805200049,4.79218,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805200355,9.58437,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805200862,4.79218,2086.8,2086.5,0.35374181]
["bitfinex","ETHUSD",1742805201160,9.58437,2086.8,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805201479,5.61646,2086.9,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805201776,4.79203,2086.8,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805201979,0.82,2087.1,2086.6,0.35374181]
["bitfinex","ETHUSD",1742805202179,0.82,2087.1,2086.8,4.79188]
["bitfinex","ETHUSD",1742805202348,5.61141,2087.1,2086.7,4.7922]
["bitfinex","ETHUSD",1742805202553,5.61141,2087.1,2086.7,5.14594181]
["bitfinex","ETHUSD",1742805202974,10.40292,2087.1,2086.7,5.14590181]
["bitfinex","ETHUSD",1742805203275,5.61141,2087.1,2086.7,5.14590181]
["bitfinex","ETHUSD",1742805203576,4.79158,2087.0,2086.7,5.14590181]
["bitfinex","ETHUSD",1742805203752,4.79158,2087.0,2086.8,0.35374181]
["bitfinex","ETHUSD",1742805205077,5.61139,2087.1,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805205282,4.79124,2087.2,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805205849,4.79124,2087.2,2086.9,5.14549181]
["bitfinex","ETHUSD",1742805206285,4.79124,2087.2,2086.9,0.35374181]
["bitfinex","ETHUSD",1742805206460,10.37607,2087.3,2087.0,0.35374181]
["bitfinex","ETHUSD",1742805206660,5.57695,2087.5,2087.1,4.79125]
["bitfinex","ETHUSD",1742805207084,4.79073,2087.4,2087.1,5.21425]
["bitfinex","ETHUSD",1742805207383,5.57707,2087.5,2087.1,5.21425]
["bitfinex","ETHUSD",1742805207587,10.36767,2087.5,2087.1,5.21425]
["bitfinex","ETHUSD",1742805207885,4.79077,2087.4,2087.2,0.35374181]
["bitfinex","ETHUSD",1742805208383,4.79077,2087.4,2087.2,1.38970899]
["bitfinex","ETHUSD",1742805208584,4.79057,2087.5,2087.2,1.38970899]
["bitfinex","ETHUSD",1742805209285,4.79064,2087.4,2087.2,1.03596718]
["bitfinex","ETHUSD",1742805210181,4.79042,2087.5,2087.2,1.03596718]
["bitfinex","ETHUSD",1742805210182,9.58095,2087.5,2087.2,1.03596718]
["bitfinex","ETHUSD",1742805210389,4.79042,2087.5,2087.2,1.03596718]
["bitfinex","ETHUSD",1742805210885,9.581,2087.5,2087.2,1.03596718]
["bitfinex","ETHUSD",1742805211065,4.79042,2087.5,2087.2,1.03596718]
["bitfinex","ETHUSD",1742805211389,9.58097,2087.5,2087.3,1.10414172]
["bitfinex","ETHUSD",1742805211568,9.58097,2087.5,2087.1,5.21416]
["bitfinex","ETHUSD",1742805211763,4.79042,2087.5,2087.1,5.21416]
["bitfinex","ETHUSD",1742805212154,4.79041,2087.5,2087.1,0.423]
["bitfinex","ETHUSD",1742805212355,5.60925,2087.7,2087.1,5.21431]
["bitfinex","ETHUSD",1742805212560,4.7903,2087.6,2087.2,4.79102]
["bitfinex","ETHUSD",1742805212760,4.7903,2087.6,2087.3,1.000533]
["bitfinex","ETHUSD",1742805213292,9.58065,2087.6,2087.3,1.000533]
["bitfinex","ETHUSD",1742805213498,4.79044,2087.5,2087.3,1.000533]
["bitfinex","ETHUSD",1742805213798,4.7902,2087.6,2087.3,1.000533]
["bitfinex","ETHUSD",1742805213973,9.58059,2087.6,2087.3,1.000533]
["bitfinex","ETHUSD",1742805214176,9.58059,2087.6,2087.4,0.5791513]
["bitfinex","ETHUSD",1742805214709,4.79041,2087.5,2087.1,0.423]
["bitfinex","ETHUSD",1742805214910,4.791,2087.3,2087.0,0.35561015]
["bitfinex","ETHUSD",1742805215202,4.79133,2087.1,2087.0,0.35561015]
["bitfinex","ETHUSD",1742805215756,6.513784,2087.1,2087.0,0.35561015]
["bitfinex","ETHUSD",1742805215957,6.513784,2087.1,2086.6,0.35561015]
["bitfinex","ETHUSD",1742805216205,4.79183,2086.9,2086.6,0.35561015]
["bitfinex","ETHUSD",1742805216405,4.7921,2086.8,2086.6,0.35561015]
["bitfinex","ETHUSD",1742805216685,4.79225,2086.7,2086.6,0.35561015]
["bitfinex","ETHUSD",1742805216886,5.55269,2086.8,2086.6,0.35561015]
["bitfinex","ETHUSD",1742805217386,4.79209,2086.8,2086.6,0.35561015]
["bitfinex","ETHUSD",1742805217594,4.79209,2086.8,2086.6,1.13408053]
["bitfinex","ETHUSD",1742805218793,4.79209,2086.8,2086.5,0.97670512]
["bitfinex","ETHUSD",1742805219788,4.79209,2086.8,2086.5,5.76941512]
["bitfinex","ETHUSD",1742805220360,4.79184,2086.9,2086.5,10.56192512]
["bitfinex","ETHUSD",1742805221695,4.79225,2086.7,2086.6,0.61925851]
["bitfinex","ETHUSD",1742805221891,9.58466,2086.7,2086.5,0.97670512]
["bitfinex","ETHUSD",1742805222095,9.58466,2086.7,2086.3,8.14877015]
["bitfinex","ETHUSD",1742805222395,4.79225,2086.7,2086.3,8.14877015]
["bitfinex","ETHUSD",1742805222606,4.7926,2086.6,2086.4,0.98207857]
["bitfinex","ETHUSD",1742805224761,4.79248,2086.6,2086.2,4.13806358]
["bitfinex","ETHUSD",1742805224966,4.79317,2086.3,2086.2,0.71506358]
["bitfinex","ETHUSD",1742805225183,4.79294,2086.4,2086.2,0.35561015]
["bitfinex","ETHUSD",1742805225668,9.58607,2086.4,2086.0,5.21684]
["bitfinex","ETHUSD",1742805226069,4.79294,2086.4,2086.0,6.17619232]
["bitfinex","ETHUSD",1742805226291,4.79294,2086.4,2086.0,7.76598157]
["bitfinex","ETHUSD",1742805226492,5.5826,2086.3,2086.0,0.95951232]
["bitfinex","ETHUSD",1742805227000,4.7937,2086.1,2085.8,0.35561015]
["bitfinex","ETHUSD",1742805227168,4.7937,2086.1,2085.8,5.14983015]
["bitfinex","ETHUSD",1742805227369,4.7937,2086.1,2085.9,0.35561015]
["bitfinex","ETHUSD",1742805227564,4.79386,2086.0,2085.9,0.35561015]
["bitfinex","ETHUSD",1742805228701,4.79386,2086.0,2085.8,0.94540043]
["bitfinex","ETHUSD",1742805229068,9.58789,2086.0,2085.8,0.94540043]
["bitfinex","ETHUSD",1742805229672,4.79386,2086.0,2085.8,0.94540043]
["bitfinex","ETHUSD",1742805231683,4.79421,2085.9,2085.6,0.423]
["bitfinex","ETHUSD",1742805231890,4.79421,2085.9,2085.5,8.15062015]
["bitfinex","ETHUSD",1742805232222,4.79435,2085.8,2085.6,0.97216202]
["bitfinex","ETHUSD",1742805232577,9.58885,2085.8,2085.6,0.97216202]
["bitfinex","ETHUSD",1742805232776,5.57208,2085.6,2085.5,0.35516555]
["bitfinex","ETHUSD",1742805233175,4.79442,2085.8,2085.5,0.35516555]
["bitfinex","ETHUSD",1742805233382,0.7726,2085.6,2085.5,0.35516555]
["bitfinex","ETHUSD",1742805233620,0.8316,2086.2,2085.5,0.35516555]
["bitfinex","ETHUSD",1742805233823,4.79227,2086.7,2085.2,5.21861]
["bitfinex","ETHUSD",1742805233824,4.79419,2085.9,2085.3,4.79546]
["bitfinex","ETHUSD",1742805233976,5.62608,2085.8,2085.3,4.79546]
["bitfinex","ETHUSD",1742805234178,4.79465,2085.7,2085.2,5.5806159]
["bitfinex","ETHUSD",1742805234722,4.79465,2085.7,2085.3,4.79537]
["bitfinex","ETHUSD",1742805234906,5.62594,2085.8,2085.3,4.79525]
["bitfinex","ETHUSD",1742805235076,5.62594,2085.8,2085.3,5.35327159]
["bitfinex","ETHUSD",1742805235279,4.79463,2085.7,2085.3,0.55802159]
["bitfinex","ETHUSD",1742805235505,4.7949,2085.6,2085.2,5.5805659]
["bitfinex","ETHUSD",1742805235806,5.57397,2085.5,2084.9,0.35516555]
["bitfinex","ETHUSD",1742805236003,0.7788,2085.5,2085.3,0.9794527]
["bitfinex","ETHUSD",1742805236608,4.79506,2085.5,2085.1,9.59157]
["bitfinex","ETHUSD",1742805236908,9.58983,2085.6,2085.1,9.59159]
["bitfinex","ETHUSD",1742805237104,4.79503,2085.5,2085.1,4.79577]
["bitfinex","ETHUSD",1742805237521,9.5898,2085.6,2085.1,9.59148]
["bitfinex","ETHUSD",1742805237717,4.7951,2085.5,2085.1,4.79571]
["bitfinex","ETHUSD",1742805237917,9.59021,2085.5,2085.1,5.77833121]
["bitfinex","ETHUSD",1742805238122,4.7951,2085.5,2085.1,5.77833121]
["bitfinex","ETHUSD",1742805238320,4.79478,2085.6,2085.2,4.79569]
["bitfinex","ETHUSD",1742805238520,10.1952,2085.7,2085.2,5.15614366]
["bitfinex","ETHUSD",1742805238725,4.79497,2085.6,2085.2,5.15614366]
["bitfinex","ETHUSD",1742805238934,4.79497,2085.6,2085.2,4.79569]
["bitfinex","ETHUSD",1742805239343,9.58997,2085.6,2085.1,5.77854121]
["bitfinex","ETHUSD",1742805239550,9.58997,2085.6,2085.1,10.57437121]
["bitfinex","ETHUSD",1742805239730,9.58997,2085.6,2085.1,10.57428121]
["bitfinex","ETHUSD",1742805239929,4.79526,2085.4,2085.1,0.98262121]
["bitfinex","ETHUSD",1742805240138,4.79501,2085.5,2085.1,0.98262121]
["bitfinex","ETHUSD",1742805240312,4.79501,2085.5,2085.1,5.77851121]
["bitfinex","ETHUSD",1742805240948,4.79435,2085.8,2085.4,4.7951]
["bitfinex","ETHUSD",1742805241135,4.79457,2085.7,2085.3,5.21841]
["bitfinex","ETHUSD",1742805241838,4.79484,2085.6,2085.3,0.423]
["bitfinex","ETHUSD",1742805242913,5.61998,2085.5,2085.1,1.76988386]
["bitfinex","ETHUSD",1742805243138,4.7954,2085.4,2085.1,1.34688386]
["bitfinex","ETHUSD",1742805243313,4.79563,2085.3,2084.9,0.77746364]
["bitfinex","ETHUSD",1742805243515,4.7955,2085.3,2084.9,0.77746364]
["bitfinex","ETHUSD",1742805243715,9.59116,2085.3,2084.9,5.57383364]
["bitfinex","ETHUSD",1742805243938,9.59116,2085.3,2084.8,4.79644]
["bitfinex","ETHUSD",1742805243939,1.500006,2085.3,2084.8,0.95993698]
["bitfinex","ETHUSD",1742805244129,4.79627,2085.0,2084.8,0.95993698]
["bitfinex","ETHUSD",1742805244329,4.79639,2084.9,2084.8,0.95993698]
["bitfinex","ETHUSD",1742805245059,4.79639,2084.9,2084.5,9.59433]
["bitfinex","ETHUSD",1742805245269,10.39443,2085.0,2084.6,4.79708]
["bitfinex","ETHUSD",1742805245441,10.39443,2085.0,2084.5,4.79712]
["bitfinex","ETHUSD",1742805245442,4.7964,2084.9,2084.5,7.79726]
["bitfinex","ETHUSD",1742805245743,4.7964,2084.9,2084.5,3.0]
["bitfinex","ETHUSD",1742805246049,4.79633,2085.0,2084.6,0.423]
["bitfinex","ETHUSD",1742805246256,4.79653,2084.9,2084.7,0.97748188]
["bitfinex","ETHUSD",1742805246615,4.79662,2084.8,2084.7,0.97748188]
["bitfinex","ETHUSD",1742805247260,4.79653,2084.9,2084.7,0.97748188]
["bitfinex","ETHUSD",1742805247430,4.79662,2084.8,2084.7,0.97748188]
["bitfinex","ETHUSD",1742805247835,4.79703,2084.7,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805248155,4.79698,2084.7,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805248360,4.79639,2084.9,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805248529,4.79731,2084.6,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805248728,4.79731,2084.5,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805251442,1.4205443,2084.8,2084.5,4.79714]
["bitfinex","ETHUSD",1742805251667,6.295566,2085.3,2084.5,4.79714]
["bitfinex","ETHUSD",1742805251668,1.778853,2085.0,2084.6,5.21994]
["bitfinex","ETHUSD",1742805251848,4.79672,2084.8,2084.4,5.3434467]
["bitfinex","ETHUSD",1742805252242,4.79698,2084.7,2084.4,0.5459867]
["bitfinex","ETHUSD",1742805253040,4.79698,2084.7,2084.4,5.3435067]
["bitfinex","ETHUSD",1742805253238,4.79669,2084.8,2084.4,5.3435067]
["bitfinex","ETHUSD",1742805255156,5.89603853,2084.8,2084.4,0.5459867]
["bitfinex","ETHUSD",1742805255455,5.89605853,2084.8,2084.4,5.3435167]
["bitfinex","ETHUSD",1742805255956,4.79671,2084.8,2084.4,5.3435167]
["bitfinex","ETHUSD",1742805256342,4.79696,2084.7,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805257355,9.59399,2084.7,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805257857,4.79696,2084.7,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805258855,9.59348,2084.8,2084.4,4.9204867]
["bitfinex","ETHUSD",1742805259455,4.79686,2084.7,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805259838,0.8196,2085.2,2084.7,0.423]
["bitfinex","ETHUSD",1742805260155,4.79598,2085.1,2084.6,4.79689]
["bitfinex","ETHUSD",1742805260360,4.79628,2085.0,2084.6,4.79689]
["bitfinex","ETHUSD",1742805260731,4.79628,2085.0,2084.5,5.66360792]
["bitfinex","ETHUSD",1742805260935,4.79642,2084.9,2084.5,10.46081792]
["bitfinex","ETHUSD",1742805261127,4.79642,2084.9,2084.5,5.66356792]
["bitfinex","ETHUSD",1742805261762,5.55716,2084.8,2084.5,0.44335792]
["bitfinex","ETHUSD",1742805262327,10.35399,2084.8,2084.5,0.44335792]
["bitfinex","ETHUSD",1742805262527,5.55716,2084.8,2084.5,0.44335792]
["bitfinex","ETHUSD",1742805262849,6.6966327,2084.8,2084.5,0.44335792]
["bitfinex","ETHUSD",1742805264258,1.8999727,2084.8,2084.5,0.44335792]
["bitfinex","ETHUSD",1742805264463,1.1394727,2084.8,2084.5,5.24064792]
["bitfinex","ETHUSD",1742805264632,1.1394727,2084.8,2084.6,4.79703]
["bitfinex","ETHUSD",1742805264832,0.7741,2084.9,2084.6,4.79707]
["bitfinex","ETHUSD",1742805265031,1.041177,2085.0,2084.5,0.44335792]
["bitfinex","ETHUSD",1742805265255,0.7781,2085.1,2084.7,0.423]
["bitfinex","ETHUSD",1742805265439,5.3901,2085.1,2084.9,4.79628]
["bitfinex","ETHUSD",1742805265640,5.3867,2085.3,2085.0,4.79611]
["bitfinex","ETHUSD",1742805265850,10.1822,2085.3,2084.9,4.79631]
["bitfinex","ETHUSD",1742805266460,4.7957,2085.2,2084.9,5.23966792]
["bitfinex","ETHUSD",1742805266636,1.497765,2085.2,2084.9,5.23966792]
["bitfinex","ETHUSD",1742805266833,4.79595,2085.1,2084.9,0.44335792]
["bitfinex","ETHUSD",1742805267039,0.7802,2085.0,2084.9,0.44335792]
["bitfinex","ETHUSD",1742805267846,0.7802,2085.0,2084.8,5.23995792]
["bitfinex","ETHUSD",1742805268242,5.57641,2085.0,2084.8,0.44335792]
["bitfinex","ETHUSD",1742805268468,11.0801265,2085.0,2084.8,0.44335792]
["bitfinex","ETHUSD",1742805268673,4.79639,2084.9,2084.8,0.44335792]
["bitfinex","ETHUSD",1742805269266,4.79639,2084.9,2084.6,0.35458595]
["bitfinex","ETHUSD",1742805269460,1.4875765,2085.0,2084.4,1.41668319]
["bitfinex","ETHUSD",1742805269659,4.79679,2084.8,2084.4,6.21421319]
["bitfinex","ETHUSD",1742805269974,4.79679,2084.8,2084.4,5.27496265]
["bitfinex","ETHUSD",1742805270269,0.7802,2085.0,2084.6,4.7969]
["bitfinex","ETHUSD",1742805270270,5.57642,2085.0,2084.6,4.7969]
["bitfinex","ETHUSD",1742805270741,4.79622,2085.0,2084.7,0.423]
["bitfinex","ETHUSD",1742805271276,4.79622,2085.0,2084.8,0.44551538]
["bitfinex","ETHUSD",1742805271574,1.040785,2085.0,2084.8,0.44551538]
["bitfinex","ETHUSD",1742805271869,9.59203,2085.1,2084.8,0.44551538]
["bitfinex","ETHUSD",1742805272047,4.79593,2085.1,2084.8,0.44551538]
["bitfinex","ETHUSD",1742805272370,0.8157,2085.2,2084.8,0.80010133]
["bitfinex","ETHUSD",1742805272668,4.79616,2085.0,2084.9,0.44551538]
["bitfinex","ETHUSD",1742805273642,4.79649,2084.9,2084.6,0.35458595]
["bitfinex","ETHUSD",1742805274270,9.59307,2084.9,2084.6,0.35458595]
["bitfinex","ETHUSD",1742805274436,4.79662,2084.8,2084.6,0.35458595]
["bitfinex","ETHUSD",1742805274641,4.79662,2084.8,2084.7,0.44674661]
["bitfinex","ETHUSD",1742805275263,4.79662,2084.8,2084.7,0.80133256]
["bitfinex","ETHUSD",1742805275264,6.607551,2084.8,2084.7,0.80133256]
["bitfinex","ETHUSD",1742805275835,6.607551,2084.8,2084.7,0.35458595]
["bitfinex","ETHUSD",1742805276041,5.57082,2084.8,2084.7,0.35458595]
["bitfinex","ETHUSD",1742805276252,4.79708,2084.6,2084.5,0.80133256]
["bitfinex","ETHUSD",1742805276744,4.79691,2084.7,2084.5,0.80133256]
["bitfinex","ETHUSD",1742805277165,9.59392,2084.7,2084.5,0.80133256]
["bitfinex","ETHUSD",1742805277368,4.79691,2084.7,2084.5,0.80133256]
["bitfinex","ETHUSD",1742805277758,9.59393,2084.7,2084.6,0.44674661]
["bitfinex","ETHUSD",1742805278968,4.79708,2084.6,2084.5,0.35458595]
["bitfinex","ETHUSD",1742805281878,4.79673,2084.8,2084.5,0.44683947]
["bitfinex","ETHUSD",1742805282072,4.79673,2084.8,2084.5,0.80142542]
["bitfinex","ETHUSD",1742805282476,4.79673,2084.8,2084.5,5.59872542]
["bitfinex","ETHUSD",1742805282677,4.79673,2084.8,2084.5,7.49621806]
["bitfinex","ETHUSD",1742805282984,9.59299,2084.9,2084.6,0.44683947]
["bitfinex","ETHUSD",1742805283191,9.59302,2084.9,2084.6,0.44683947]
["bitfinex","ETHUSD",1742805283386,4.79641,2084.9,2084.6,0.80142542]
["bitfinex","ETHUSD",1742805283754,4.79669,2084.8,2084.7,0.44683947]
["bitfinex","ETHUSD",1742805284463,9.5935,2084.8,2084.6,0.35458595]
["bitfinex","ETHUSD",1742805284658,4.79685,2084.7,2084.6,0.35458595]
["bitfinex","ETHUSD",1742805286183,4.79708,2084.6,2084.5,0.44680262]
["bitfinex","ETHUSD",1742805286351,4.79708,2084.6,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805286551,4.79731,2084.5,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805286961,4.79731,2084.5,2084.4,0.56978579]
["bitfinex","ETHUSD",1742805287157,4.79688,2084.7,2084.4,0.56978579]
["bitfinex","ETHUSD",1742805287362,4.79688,2084.7,2084.4,0.92723375]
["bitfinex","ETHUSD",1742805287363,9.59388,2084.7,2084.4,0.92723375]
["bitfinex","ETHUSD",1742805287578,4.79714,2084.6,2084.4,0.92723375]
["bitfinex","ETHUSD",1742805287779,9.59439,2084.6,2084.4,0.92723375]
["bitfinex","ETHUSD",1742805287981,4.79714,2084.6,2084.5,0.44679909]
["bitfinex","ETHUSD",1742805289983,9.59441,2084.6,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805290350,4.79691,2084.7,2084.4,0.1229867]
["bitfinex","ETHUSD",1742805290547,0.8184,2084.9,2084.4,4.9204167]
["bitfinex","ETHUSD",1742805290753,5.61491,2084.9,2084.5,4.7972]
["bitfinex","ETHUSD",1742805291264,4.79663,2084.8,2084.6,0.44665675]
["bitfinex","ETHUSD",1742805291463,4.79685,2084.7,2084.6,0.44665675]
["bitfinex","ETHUSD",1742805291657,4.79663,2084.8,2084.6,0.44665675]
["bitfinex","ETHUSD",1742805291658,4.79669,2084.8,2084.6,0.44665675]
["bitfinex","ETHUSD",1742805291861,9.59347,2084.8,2084.4,5.58621248]
["bitfinex","ETHUSD",1742805292465,4.79669,2084.8,2084.4,10.38362248]
["bitfinex","ETHUSD",1742805292649,4.79669,2084.8,2084.5,5.60122382]
["bitfinex","ETHUSD",1742805293585,4.79669,2084.8,2084.6,0.44662636]
["bitfinex","ETHUSD",1742805293964,4.79669,2084.8,2084.6,0.80394382]
["bitfinex","ETHUSD",1742805294563,4.79669,2084.8,2084.6,0.35731746]
["bitfinex","ETHUSD",1742805295480,4.79669,2084.8,2084.6,0.78031746]
["bitfinex","ETHUSD",1742805295683,4.79647,2084.9,2084.7,0.44662283]
["bitfinex","ETHUSD",1742805295989,0.8066,2085.1,2084.8,4.79643]
["bitfinex","ETHUSD",1742805296153,10.20865,2085.1,2084.7,5.24338283]
["bitfinex","ETHUSD",1742805296582,10.20865,2085.1,2084.8,0.44662283]
["bitfinex","ETHUSD",1742805296789,10.20865,2085.1,2084.8,0.80394029]
["bitfinex","ETHUSD",1742805296987,15.00473,2085.1,2084.8,0.80394029]
["bitfinex","ETHUSD",1742805297485,9.59213,2085.1,2084.8,0.80394029]
["bitfinex","ETHUSD",1742805297661,4.7962,2085.0,2084.9,0.44662283]
["bitfinex","ETHUSD",1742805297961,9.59255,2085.0,2084.9,0.44662283]
["bitfinex","ETHUSD",1742805298161,4.7962,2085.0,2084.9,0.44662283]
["bitfinex","ETHUSD",1742805298663,4.605,2085.2,2084.8,0.35731746]
["bitfinex","ETHUSD",1742805298869,4.79573,2085.2,2084.8,5.15376746]
["bitfinex","ETHUSD",1742805299053,4.79573,2085.2,2084.8,10.15058675]
["bitfinex","ETHUSD",1742805299659,4.79573,2085.2,2084.8,5.70931858]
["bitfinex","ETHUSD",1742805300068,4.7958,2085.2,2084.9,0.423]
["bitfinex","ETHUSD",1742805300270,4.7953,2085.4,2085.0,4.79615]
["bitfinex","ETHUSD",1742805300467,4.7953,2085.4,2085.0,5.24235778]
["bitfinex","ETHUSD",1742805300687,4.79507,2085.5,2085.1,4.79575]
["bitfinex","ETHUSD",1742805300860,4.79434,2085.8,2085.2,0.423]
["bitfinex","ETHUSD",1742805301060,0.7646,2085.8,2085.3,4.79544]
["bitfinex","ETHUSD",1742805301263,4.603,2086.0,2085.1,3.0]
["bitfinex","ETHUSD",1742805301264,4.7943,2085.9,2085.5,5.21784]
["bitfinex","ETHUSD",1742805301492,4.79421,2085.9,2085.5,0.423]
["bitfinex","ETHUSD",1742805301701,4.79447,2085.8,2085.6,0.44620778]
["bitfinex","ETHUSD",1742805301990,4.79444,2085.8,2085.6,0.44620778]
["bitfinex","ETHUSD",1742805302182,4.79455,2085.7,2085.6,0.44620778]
["bitfinex","ETHUSD",1742805302889,4.79494,2085.6,2085.3,1.83983246]
["bitfinex","ETHUSD",1742805303409,0.7737,2085.6,2085.3,0.44620778]
["bitfinex","ETHUSD",1742805303766,4.79517,2085.5,2085.1,9.02116162]
["bitfinex","ETHUSD",1742805304001,9.59034,2085.5,2085.2,0.9585171]
["bitfinex","ETHUSD",1742805304996,4.79517,2085.5,2085.2,0.9585171]
["bitfinex","ETHUSD",1742805305201,9.59036,2085.5,2085.2,0.9585171]
["bitfinex","ETHUSD",1742805305363,4.79517,2085.5,2085.2,0.9585171]
["bitfinex","ETHUSD",1742805305767,4.79542,2085.4,2085.2,0.9585171]
["bitfinex","ETHUSD",1742805305995,4.79547,2085.3,2085.1,0.80233162]
["bitfinex","ETHUSD",1742805306168,4.79547,2085.3,2085.1,0.44620778]
["bitfinex","ETHUSD",1742805306367,4.79542,2085.4,2085.1,0.44620778]
["bitfinex","ETHUSD",1742805306897,4.79542,2085.4,2085.1,4.79591]
["bitfinex","ETHUSD",1742805307067,4.79501,2085.5,2085.1,4.79591]
["bitfinex","ETHUSD",1742805307267,4.79501,2085.5,2085.1,9.59173]
["bitfinex","ETHUSD",1742805307702,4.79501,2085.5,2085.1,9.59165]
["bitfinex","ETHUSD",1742805307900,4.79501,2085.5,2085.1,4.79582]
["bitfinex","ETHUSD",1742805308399,4.79501,2085.5,2085.1,9.59158]
["bitfinex","ETHUSD",1742805308599,4.79501,2085.5,2085.1,4.79576]
["bitfinex","ETHUSD",1742805309601,4.79487,2085.6,2085.2,4.79568]
["bitfinex","ETHUSD",1742805311010,4.79487,2085.6,2085.2,4.79554]
["bitfinex","ETHUSD",1742805311316,4.79487,2085.6,2085.3,4.79545]
["bitfinex","ETHUSD",1742805311683,9.40761,2085.7,2085.3,4.79545]
["bitfinex","ETHUSD",1742805311884,9.40761,2085.7,2085.3,9.59079]
["bitfinex","ETHUSD",1742805312219,10.78779695,2085.8,2085.4,4.79522]
["bitfinex","ETHUSD",1742805312514,4.79492,2085.6,2085.2,4.79568]
["bitfinex","ETHUSD",1742805312715,4.79492,2085.6,2085.2,5.9366933]
["bitfinex","ETHUSD",1742805313092,4.79492,2085.6,2085.2,4.79568]
["bitfinex","ETHUSD",1742805313293,9.5899,2085.6,2085.2,4.79568]
["bitfinex","ETHUSD",1742805313611,10.22521,2085.8,2085.4,5.21815]
["bitfinex","ETHUSD",1742805313913,4.79463,2085.7,2085.4,0.423]
["bitfinex","ETHUSD",1742805314918,4.79463,2085.7,2085.4,0.77514496]
["bitfinex","ETHUSD",1742805315718,0.8217,2086.2,2085.5,4.84296041]
["bitfinex","ETHUSD",1742805315933,0.8217,2086.2,2085.7,0.423]
["bitfinex","ETHUSD",1742805316093,4.79313,2086.4,2085.9,4.79386]
["bitfinex","ETHUSD",1742805316299,4.7933,2086.3,2085.9,4.79386]
["bitfinex","ETHUSD",1742805316500,4.79357,2086.2,2085.8,4.79429]
["bitfinex","ETHUSD",1742805316695,9.58718,2086.2,2085.8,6.65409345]
["bitfinex","ETHUSD",1742805316902,4.79357,2086.2,2085.8,6.65409345]
["bitfinex","ETHUSD",1742805317108,4.79357,2086.2,2085.8,11.44826345]
["bitfinex","ETHUSD",1742805317407,4.79357,2086.2,2085.9,4.79407]
["bitfinex","ETHUSD",1742805318225,9.58714,2086.2,2085.8,6.65397345]
["bitfinex","ETHUSD",1742805318425,4.79357,2086.2,2085.8,6.65397345]
["bitfinex","ETHUSD",1742805319023,4.79294,2086.4,2085.8,1.85980345]
["bitfinex","ETHUSD",1742805319325,4.79373,2086.1,2085.7,13.0118]
["bitfinex","ETHUSD",1742805319624,4.79373,2086.1,2085.7,13.45550555]
["bitfinex","ETHUSD",1742805319818,4.79373,2086.1,2085.7,13.45555555]
["bitfinex","ETHUSD",1742805320233,4.79432,2085.8,2085.7,0.44370555]
["bitfinex","ETHUSD",1742805320405,0.479432,2085.8,2085.7,0.44370555]
["bitfinex","ETHUSD",1742805320731,4.79393,2086.0,2085.7,5.21751]
["bitfinex","ETHUSD",1742805321308,4.79364,2086.1,2085.7,5.21751]
["bitfinex","ETHUSD",1742805321506,9.58741,2086.1,2085.7,5.21751]
["bitfinex","ETHUSD",1742805321753,4.7939,2086.0,2085.7,0.423]
["bitfinex","ETHUSD",1742805321928,4.7941,2085.9,2085.7,0.423]
["bitfinex","ETHUSD",1742805322243,4.79393,2086.0,2085.7,0.423]
["bitfinex","ETHUSD",1742805322394,9.58798,2086.0,2085.7,0.423]
["bitfinex","ETHUSD",1742805322739,9.58746,2086.1,2085.7,5.21742]
["bitfinex","ETHUSD",1742805322915,4.79386,2086.0,2085.7,5.21742]
["bitfinex","ETHUSD",1742805323118,4.79366,2086.1,2085.7,5.21742]
["bitfinex","ETHUSD",1742805323326,9.58746,2086.1,2085.7,5.21742]
["bitfinex","ETHUSD",1742805323503,4.79366,2086.1,2085.7,0.423]
["bitfinex","ETHUSD",1742805323697,4.7942,2085.9,2085.7,0.423]
["bitfinex","ETHUSD",1742805323923,4.7942,2085.9,2085.6,4.79475]
["bitfinex","ETHUSD",1742805324226,5.551,2085.9,2085.5,6.15637624]
["bitfinex","ETHUSD",1742805324799,5.551,2085.9,2085.5,5.2179]
["bitfinex","ETHUSD",1742805325246,10.34526,2085.9,2085.5,5.21798]
["bitfinex","ETHUSD",1742805325444,5.551,2085.9,2085.6,1.4756977]
["bitfinex","ETHUSD",1742805325607,4.79391,2086.0,2085.6,6.2703877]
["bitfinex","ETHUSD",1742805326013,4.79423,2085.9,2085.5,5.66158555]
["bitfinex","ETHUSD",1742805327042,4.79423,2085.9,2085.5,5.21788]
["bitfinex","ETHUSD",1742805327219,4.79423,2085.9,2085.6,4.79476]
["bitfinex","ETHUSD",1742805327411,4.79445,2085.8,2085.5,0.423]
["bitfinex","ETHUSD",1742805327918,9.58893,2085.8,2085.5,0.423]
["bitfinex","ETHUSD",1742805328232,4.79458,2085.7,2085.5,0.423]
["bitfinex","ETHUSD",1742805328535,4.79458,2085.7,2085.4,1.74378697]
["bitfinex","ETHUSD",1742805328740,4.79486,2085.6,2085.4,0.79585051]
["bitfinex","ETHUSD",1742805328914,0.077904,2085.5,2085.4,0.79585051]
["bitfinex","ETHUSD",1742805330842,0.077904,2085.5,2085.4,7.4990411]
["bitfinex","ETHUSD",1742805331043,0.077904,2085.5,2085.4,10.4990411]
["bitfinex","ETHUSD",1742805331209,0.077904,2085.5,2085.4,10.45109159]
["bitfinex","ETHUSD",1742805331409,0.077904,2085.5,2085.4,15.90028015]
["bitfinex","ETHUSD",1742805332935,9.58659,2086.3,2085.8,4.7942]
["bitfinex","ETHUSD",1742805333142,9.58659,2086.3,2085.9,1.381871]
["bitfinex","ETHUSD",1742805333321,9.58659,2086.3,2085.9,1.69613647]
["bitfinex","ETHUSD",1742805333708,5.4093,2086.5,2085.9,0.31426547]
["bitfinex","ETHUSD",1742805333709,4.79386,2086.0,2085.9,0.31426547]
["bitfinex","ETHUSD",1742805333903,4.79462,2085.7,2085.5,0.44370555]
["bitfinex","ETHUSD",1742805334121,4.79462,2085.7,2085.6,0.28639651]
["bitfinex","ETHUSD",1742805334941,4.79438,2085.8,2085.6,0.28639651]
["bitfinex","ETHUSD",1742805335509,9.5889,2085.8,2085.6,0.73010206]
["bitfinex","ETHUSD",1742805335710,4.79455,2085.7,2085.6,0.73010206]
["bitfinex","ETHUSD",1742805336412,4.79455,2085.7,2085.6,0.28639651]
["bitfinex","ETHUSD",1742805336760,4.79455,2085.7,2085.4,1.40919232]
["bitfinex","ETHUSD",1742805336945,4.872724,2085.6,2085.5,0.26187726]
["bitfinex","ETHUSD",1742805338738,5.685724,2085.6,2085.5,0.26187726]
["bitfinex","ETHUSD",1742805339141,4.79517,2085.5,2085.2,0.44370555]
["bitfinex","ETHUSD",1742805339337,4.79517,2085.5,2085.3,0.26284412]
["bitfinex","ETHUSD",1742805339841,4.79517,2085.5,2085.3,0.70654967]
["bitfinex","ETHUSD",1742805340744,4.79524,2085.4,2085.3,0.70654967]
["bitfinex","ETHUSD",1742805340939,4.79524,2085.4,2085.3,0.26284412]
["bitfinex","ETHUSD",1742805342541,4.79517,2085.5,2085.1,5.23954555]
["bitfinex","ETHUSD",1742805342743,4.79482,2085.6,2085.2,6.69916402]
["bitfinex","ETHUSD",1742805343044,4.79482,2085.6,2085.2,7.40628511]
["bitfinex","ETHUSD",1742805343232,9.5898,2085.6,2085.2,7.40628511]
["bitfinex","ETHUSD",1742805343434,0.077904,2085.3,2085.2,7.40628511]
["bitfinex","ETHUSD",1742805343815,0.077904,2085.3,2085.2,2.61075511]
["bitfinex","ETHUSD",1742805345325,0.077904,2085.3,2085.2,5.50282109]
["bitfinex","ETHUSD",1742805346117,14.19651,2085.7,2085.3,4.79544]
["bitfinex","ETHUSD",1742805346419,14.19651,2085.7,2085.3,5.21844]
["bitfinex","ETHUSD",1742805346619,14.19651,2085.7,2085.4,0.70712109]
["bitfinex","ETHUSD",1742805347664,4.79494,2085.6,2085.4,0.26341554]
["bitfinex","ETHUSD",1742805347823,4.79501,2085.5,2085.4,0.26341554]
["bitfinex","ETHUSD",1742805348034,4.79483,2085.6,2085.4,0.70830825]
["bitfinex","ETHUSD",1742805348242,4.79501,2085.5,2085.4,0.70830825]
["bitfinex","ETHUSD",1742805348835,4.79501,2085.5,2085.4,0.70427683]
["bitfinex","ETHUSD",1742805349585,4.79501,2085.5,2085.4,0.25938412]
["bitfinex","ETHUSD",1742805349862,4.79501,2085.5,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805350069,4.79501,2085.5,2085.4,0.25938412]
["bitfinex","ETHUSD",1742805350246,4.79501,2085.5,2085.3,0.44489271]
["bitfinex","ETHUSD",1742805350450,4.79501,2085.5,2085.4,0.25938412]
["bitfinex","ETHUSD",1742805351288,1.419687,2085.5,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805351441,4.79537,2085.4,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805352079,4.79537,2085.4,2085.3,0.44489271]
["bitfinex","ETHUSD",1742805352880,4.79547,2085.3,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805354049,4.79532,2085.4,2085.1,0.44489271]
["bitfinex","ETHUSD",1742805354952,4.79556,2085.3,2085.1,0.44489271]
["bitfinex","ETHUSD",1742805355285,4.79556,2085.3,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805355436,4.79493,2085.6,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805355657,4.79517,2085.5,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805355857,4.79524,2085.4,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805356052,4.79524,2085.4,2085.3,0.44489271]
["bitfinex","ETHUSD",1742805357103,4.79547,2085.3,2085.1,0.44489271]
["bitfinex","ETHUSD",1742805358214,4.79528,2085.4,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805358773,9.59069,2085.4,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805358984,4.79547,2085.3,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805359169,5.58367,2085.3,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805359562,0.7882,2085.3,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805359888,4.79529,2085.4,2085.2,0.44489271]
["bitfinex","ETHUSD",1742805360753,4.7948,2085.6,2085.3,0.86789271]
["bitfinex","ETHUSD",1742805360985,5.3827,2085.7,2085.4,4.79506]
["bitfinex","ETHUSD",1742805361185,5.3827,2085.7,2085.3,0.86789271]
["bitfinex","ETHUSD",1742805361186,5.3827,2085.7,2085.3,10.45869271]
["bitfinex","ETHUSD",1742805361387,4.79433,2085.8,2085.4,0.44489271]
["bitfinex","ETHUSD",1742805361686,4.79457,2085.7,2085.4,5.59679508]
["bitfinex","ETHUSD",1742805362286,4.79457,2085.7,2085.4,1.99331036]
["bitfinex","ETHUSD",1742805362492,4.7949,2085.6,2085.4,0.80172508]
["bitfinex","ETHUSD",1742805362701,4.7949,2085.6,2085.5,0.44489271]
["bitfinex","ETHUSD",1742805363066,0.764,2085.7,2085.5,0.44489271]
["bitfinex","ETHUSD",1742805363394,0.764,2086.2,2085.6,4.79463]
["bitfinex","ETHUSD",1742805365210,4.79363,2086.1,2086.0,0.44489271]
["bitfinex","ETHUSD",1742805365566,4.79347,2086.2,2086.0,0.44489271]
["bitfinex","ETHUSD",1742805365765,4.79347,2086.2,2086.1,0.25925233]
["bitfinex","ETHUSD",1742805367309,5.6108,2086.4,2086.1,0.25925233]
["bitfinex","ETHUSD",1742805367470,10.40391,2086.4,2086.1,0.25925233]
["bitfinex","ETHUSD",1742805368167,9.58613,2086.4,2086.1,0.25925233]
["bitfinex","ETHUSD",1742805368508,4.793,2086.4,2086.1,0.68225233]
["bitfinex","ETHUSD",1742805368808,4.79284,2086.5,2086.1,6.5988206]
["bitfinex","ETHUSD",1742805369005,9.5857,2086.5,2086.1,6.5988206]
["bitfinex","ETHUSD",1742805369210,4.79296,2086.4,2086.1,6.9677551]
["bitfinex","ETHUSD",1742805369515,4.79296,2086.4,2086.1,2.1742051]
["bitfinex","ETHUSD",1742805369711,4.7932,2086.3,2086.1,0.62818683]
["bitfinex","ETHUSD",1742805369913,4.7934,2086.2,2086.1,0.62818683]
["bitfinex","ETHUSD",1742805370116,4.7932,2086.3,2086.1,0.62818683]
["bitfinex","ETHUSD",1742805370576,9.58655,2086.3,2086.1,0.62818683]
["bitfinex","ETHUSD",1742805370782,4.7934,2086.2,2086.1,0.62818683]
["bitfinex","ETHUSD",1742805371308,4.7932,2086.3,2086.1,0.62818683]
["bitfinex","ETHUSD",1742805372521,5.6163,2086.2,2086.1,0.25925233]
["bitfinex","ETHUSD",1742805372809,4.79377,2086.1,2085.9,1.3833004]
["bitfinex","ETHUSD",1742805373016,4.79377,2086.1,2085.9,1.30651401]
["bitfinex","ETHUSD",1742805373206,4.79377,2086.1,2085.9,0.93840769]
["bitfinex","ETHUSD",1742805373613,4.79318,2086.3,2085.9,5.73232769]
["bitfinex","ETHUSD",1742805373770,4.79318,2086.3,2085.9,11.44879359]
["bitfinex","ETHUSD",1742805373966,9.58611,2086.4,2086.0,5.21681]
["bitfinex","ETHUSD",1742805374195,4.79319,2086.3,2086.0,0.423]
["bitfinex","ETHUSD",1742805374413,9.58652,2086.3,2086.0,0.423]
["bitfinex","ETHUSD",1742805374992,4.79319,2086.3,2086.0,0.423]
["bitfinex","ETHUSD",1742805376879,9.58652,2086.3,2086.0,0.423]
["bitfinex","ETHUSD",1742805377504,4.79319,2086.3,2086.0,0.423]
["bitfinex","ETHUSD",1742805378000,4.79346,2086.2,2085.9,6.09039099]
["bitfinex","ETHUSD",1742805378517,10.33943,2086.3,2085.9,6.09039099]
["bitfinex","ETHUSD",1742805379026,5.54609,2086.3,2085.9,10.88430099]
["bitfinex","ETHUSD",1742805379187,5.54609,2086.3,2086.0,4.79381]
["bitfinex","ETHUSD",1742805380721,5.54609,2086.3,2085.9,6.09037099]
["bitfinex","ETHUSD",1742805380883,5.54609,2086.3,2086.1,0.25397931]
["bitfinex","ETHUSD",1742805381224,4.7934,2086.2,2085.9,6.53354403]
["bitfinex","ETHUSD",1742805382228,4.7934,2086.2,2085.9,1.29646099]
["bitfinex","ETHUSD",1742805382591,4.7934,2086.2,2085.9,5.73247769]
["bitfinex","ETHUSD",1742805383021,4.7934,2086.2,2085.9,0.93840769]
["bitfinex","ETHUSD",1742805383422,4.7932,2086.3,2085.9,7.17167676]
["bitfinex","ETHUSD",1742805383730,4.7932,2086.3,2085.9,11.96566676]
["bitfinex","ETHUSD",1742805383888,4.7932,2086.3,2085.9,7.17167676]
["bitfinex","ETHUSD",1742805384229,4.7932,2086.3,2085.9,7.6148498]
["bitfinex","ETHUSD",1742805384520,4.7932,2086.3,2085.9,7.6148398]
["bitfinex","ETHUSD",1742805384726,4.7932,2086.3,2086.0,4.7938]
["bitfinex","ETHUSD",1742805385320,0.7733,2086.5,2086.0,1.61988615]
["bitfinex","ETHUSD",1742805385529,4.79285,2086.5,2086.1,5.21659]
["bitfinex","ETHUSD",1742805385765,9.58578,2086.5,2086.1,5.21659]
["bitfinex","ETHUSD",1742805386420,4.79296,2086.4,2086.1,5.21659]
["bitfinex","ETHUSD",1742805386853,4.79285,2086.5,2086.1,5.65976304]
["bitfinex","ETHUSD",1742805387859,4.79285,2086.5,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805388063,9.58574,2086.5,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805388553,5.3303,2086.7,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805388554,4.79317,2086.3,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805388924,4.79297,2086.4,2086.1,0.44317304]
["bitfinex","ETHUSD",1742805389261,4.79297,2086.4,2086.1,1.40301311]
["bitfinex","ETHUSD",1742805389550,4.79297,2086.4,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805389752,9.58614,2086.4,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805389962,4.79317,2086.3,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805390460,4.79341,2086.2,2086.0,0.44317304]
["bitfinex","ETHUSD",1742805391113,4.79317,2086.3,2086.0,0.44317304]
["bitfinex","ETHUSD",1742805391517,4.79317,2086.3,2086.1,0.44317304]
["bitfinex","ETHUSD",1742805391758,0.7927,2086.4,2086.1,0.44317304]
["bitfinex","ETHUSD",1742805393158,0.7927,2086.4,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805393745,0.7927,2086.4,2086.3,0.44317304]
["bitfinex","ETHUSD",1742805394428,4.565,2086.8,2086.4,0.423]
["bitfinex","ETHUSD",1742805394617,26.5,2087.2,2086.4,0.423]
["bitfinex","ETHUSD",1742805394618,5.3313,2087.2,2086.4,0.423]
["bitfinex","ETHUSD",1742805394815,5.3313,2087.2,2087.0,4.79141]
["bitfinex","ETHUSD",1742805394816,0.7573,2087.2,2087.0,4.79141]
["bitfinex","ETHUSD",1742805395124,0.7573,2087.2,2087.0,4.79139]
["bitfinex","ETHUSD",1742805395330,9.36595,2087.3,2086.8,5.21489]
["bitfinex","ETHUSD",1742805395856,14.157,2087.3,2086.9,0.69337544]
["bitfinex","ETHUSD",1742805396166,4.79095,2087.3,2086.9,5.48516544]
["bitfinex","ETHUSD",1742805396342,9.58202,2087.3,2086.9,5.48516544]
["bitfinex","ETHUSD",1742805396646,9.58202,2087.3,2087.0,0.44317304]
["bitfinex","ETHUSD",1742805396647,4.79112,2087.2,2087.0,0.44317304]
["bitfinex","ETHUSD",1742805397034,4.79112,2087.2,2087.1,0.2411617]
["bitfinex","ETHUSD",1742805397942,4.79143,2087.1,2086.9,0.44317304]
["bitfinex","ETHUSD",1742805398142,4.8393895,2087.0,2086.9,0.44317304]
["bitfinex","ETHUSD",1742805398520,4.79156,2087.0,2086.9,0.44317304]
["bitfinex","ETHUSD",1742805398751,4.79181,2086.9,2086.6,0.44317304]
["bitfinex","ETHUSD",1742805399363,4.79181,2086.9,2086.7,0.94137528]
["bitfinex","ETHUSD",1742805399527,9.58377,2086.9,2086.6,0.44317304]
["bitfinex","ETHUSD",1742805399732,5.56634,2087.1,2086.7,4.79214]
["bitfinex","ETHUSD",1742805399933,4.79158,2087.0,2086.7,4.79214]
["bitfinex","ETHUSD",1742805400135,4.79158,2087.0,2086.6,10.97569561]
["bitfinex","ETHUSD",1742805400417,4.79158,2087.0,2086.6,12.87296517]
["bitfinex","ETHUSD",1742805400839,4.79158,2087.0,2086.6,8.08049517]
["bitfinex","ETHUSD",1742805401085,4.79158,2087.0,2086.6,6.18322561]
["bitfinex","ETHUSD",1742805401782,4.79158,2087.0,2086.6,10.97559561]
["bitfinex","ETHUSD",1742805402174,4.79158,2087.0,2086.6,6.18322561]
["bitfinex","ETHUSD",1742805402678,4.79158,2087.0,2086.6,5.74005257]
["bitfinex","ETHUSD",1742805403084,4.79158,2087.0,2086.6,10.53238257]
["bitfinex","ETHUSD",1742805403285,4.79158,2087.0,2086.6,5.74004257]
["bitfinex","ETHUSD",1742805405181,4.79158,2087.0,2086.6,10.53240257]
["bitfinex","ETHUSD",1742805405580,4.79158,2087.0,2086.6,5.74004257]
["bitfinex","ETHUSD",1742805406273,4.79188,2086.9,2086.6,0.94771257]
["bitfinex","ETHUSD",1742805407378,4.79163,2087.0,2086.6,5.74009257]
["bitfinex","ETHUSD",1742805407681,10.140013,2087.0,2086.6,5.74009257]
["bitfinex","ETHUSD",1742805407877,4.79182,2086.9,2086.6,5.74009257]
["bitfinex","ETHUSD",1742805408439,4.79182,2086.9,2086.6,5.74018257]
["bitfinex","ETHUSD",1742805409057,4.79225,2086.7,2086.6,0.94771257]
["bitfinex","ETHUSD",1742805409262,4.79248,2086.6,2086.5,0.44317304]
["bitfinex","ETHUSD",1742805410171,9.58514,2086.6,2086.3,0.97223154]
["bitfinex","ETHUSD",1742805410558,4.79275,2086.5,2086.3,0.97223154]
["bitfinex","ETHUSD",1742805410875,4.79294,2086.4,2086.2,3.0]
["bitfinex","ETHUSD",1742805411043,4.79321,2086.3,2086.1,0.44317304]
["bitfinex","ETHUSD",1742805411895,4.79321,2086.3,2086.0,6.59798046]
["bitfinex","ETHUSD",1742805412177,4.79302,2086.4,2086.0,6.59798046]
["bitfinex","ETHUSD",1742805413547,4.56,2086.6,2086.4,4.79294]
["bitfinex","ETHUSD",1742805413745,0.8303,2086.9,2086.6,4.79235]
["bitfinex","ETHUSD",1742805413945,4.565,2087.0,2086.7,4.79213]
["bitfinex","ETHUSD",1742805414171,4.7917,2087.0,2086.6,4.79246]
["bitfinex","ETHUSD",1742805414343,4.7917,2087.0,2086.6,9.58492]
["bitfinex","ETHUSD",1742805414550,4.7917,2087.0,2086.6,4.79237]
["bitfinex","ETHUSD",1742805414885,9.58344,2087.0,2086.6,4.79237]
["bitfinex","ETHUSD",1742805415063,4.79182,2086.9,2086.6,0.44317304]
["bitfinex","ETHUSD",1742805415852,4.79202,2086.8,2086.6,0.44317304]
["bitfinex","ETHUSD",1742805416156,4.79202,2086.8,2086.5,5.23588304]
["bitfinex","ETHUSD",1742805416561,4.79202,2086.8,2086.5,6.17319855]
["bitfinex","ETHUSD",1742805416913,5.56731,2086.7,2086.5,1.38048855]
["bitfinex","ETHUSD",1742805417071,4.79248,2086.6,2086.5,0.44317304]
["bitfinex","ETHUSD",1742805417271,4.79248,2086.6,2086.2,4.989]
["bitfinex","ETHUSD",1742805417272,4.79248,2086.6,2086.4,0.44317304]
["bitfinex","ETHUSD",1742805417475,4.79271,2086.5,2086.4,0.44317304]
["bitfinex","ETHUSD",1742805418351,4.79271,2086.5,2086.2,4.566]
["bitfinex","ETHUSD",1742805418679,4.79271,2086.5,2086.1,6.20004713]
["bitfinex","ETHUSD",1742805418862,4.79271,2086.5,2086.1,10.48438525]
["bitfinex","ETHUSD",1742805419177,4.79271,2086.5,2086.2,4.79338]
["bitfinex","ETHUSD",1742805419394,4.79271,2086.5,2086.1,10.48443525]
["bitfinex","ETHUSD",1742805419568,4.79271,2086.5,2086.1,15.27793525]
["bitfinex","ETHUSD",1742805419774,4.79271,2086.5,2086.2,0.44317304]
["bitfinex","ETHUSD",1742805421273,4.79254,2086.6,2086.2,5.23644304]
["bitfinex","ETHUSD",1742805421455,4.79254,2086.6,2086.2,6.36339997]
["bitfinex","ETHUSD",1742805421656,4.79254,2086.6,2086.3,0.44317304]
["bitfinex","ETHUSD",1742805422759,5.56721,2086.7,2086.4,5.23611304]
["bitfinex","ETHUSD",1742805423067,4.79231,2086.7,2086.4,0.44317304]
["bitfinex","ETHUSD",1742805423487,9.58476,2086.7,2086.4,0.44317304]
["bitfinex","ETHUSD",1742805423694,4.79254,2086.6,2086.4,0.44317304]
["bitfinex","ETHUSD",1742805424202,5.56614,2086.6,2086.4,0.44317304]
["bitfinex","ETHUSD",1742805424710,4.79254,2086.6,2086.3,5.23634304]
["bitfinex","ETHUSD",1742805424925,4.79254,2086.6,2086.3,6.84334201]
["bitfinex","ETHUSD",1742805425062,10.35781,2086.8,2086.4,4.79291]
["bitfinex","ETHUSD",1742805425270,5.56565,2086.8,2086.4,4.79291]
["bitfinex","ETHUSD",1742805425599,10.35788,2086.8,2086.5,0.44317304]
["bitfinex","ETHUSD",1742805425969,10.35788,2086.8,2086.6,0.22896794]
["bitfinex","ETHUSD",1742805426603,4.79225,2086.7,2086.6,0.22896794]
["bitfinex","ETHUSD",1742805428295,5.56565,2086.8,2086.6,0.22896794]
["bitfinex","ETHUSD",1742805428502,5.56565,2086.8,2086.5,0.39634098]
["bitfinex","ETHUSD",1742805428670,5.56562,2086.8,2086.7,0.20988728]
["bitfinex","ETHUSD",1742805428873,10.35785,2086.8,2086.4,4.79293]
["bitfinex","ETHUSD",1742805429092,5.56562,2086.8,2086.7,0.21067578]
["bitfinex","ETHUSD",1742805429450,4.79081,2087.4,2087.0,4.79143]
["bitfinex","ETHUSD",1742805429698,4.79081,2087.4,2086.9,4.79172]
["bitfinex","ETHUSD",1742805429699,4.79091,2087.3,2086.9,4.79172]
["bitfinex","ETHUSD",1742805429889,4.79091,2087.3,2087.1,0.20993111]
["bitfinex","ETHUSD",1742805430072,4.79091,2087.3,2086.9,4.79169]
["bitfinex","ETHUSD",1742805430272,4.79091,2087.3,2087.2,0.20993111]
["bitfinex","ETHUSD",1742805430500,4.79091,2087.3,2087.0,4.79155]
["bitfinex","ETHUSD",1742805430717,4.79091,2087.3,2087.2,0.20993111]
["bitfinex","ETHUSD",1742805430873,5.5918,2087.1,2086.7,4.565]
["bitfinex","ETHUSD",1742805431070,9.5834,2087.0,2086.7,4.565]
["bitfinex","ETHUSD",1742805431270,4.79184,2086.9,2086.7,4.565]
["bitfinex","ETHUSD",1742805431503,4.79184,2086.9,2086.6,0.35477204]
["bitfinex","ETHUSD",1742805431673,4.79184,2086.9,2086.5,8.76475421]
["bitfinex","ETHUSD",1742805431870,9.58381,2086.9,2086.5,8.76475421]
["bitfinex","ETHUSD",1742805432083,4.79214,2086.8,2086.5,0.97207421]
["bitfinex","ETHUSD",1742805432282,4.79214,2086.8,2086.5,5.76476421]
["bitfinex","ETHUSD",1742805433583,4.79214,2086.8,2086.5,0.97207421]
["bitfinex","ETHUSD",1742805433992,5.56014,2086.8,2086.5,0.97207421]
["bitfinex","ETHUSD",1742805434406,0.768,2086.8,2086.5,0.97207421]
["bitfinex","ETHUSD",1742805434817,5.56003,2086.8,2086.4,4.79282]
["bitfinex","ETHUSD",1742805435323,5.56003,2086.8,2086.4,9.58568]
["bitfinex","ETHUSD",1742805435484,5.56003,2086.8,2086.5,4.7927]
["bitfinex","ETHUSD",1742805435817,0.768,2086.8,2086.5,4.79255]
["bitfinex","ETHUSD",1742805435988,0.768,2086.8,2086.5,6.10068763]
["bitfinex","ETHUSD",1742805436182,5.61652,2086.9,2086.6,0.20888002]
["bitfinex","ETHUSD",1742805436917,10.40852,2086.9,2086.6,0.20888002]
["bitfinex","ETHUSD",1742805437417,10.40841,2086.9,2086.6,0.20888002]
["bitfinex","ETHUSD",1742805437713,5.61652,2086.9,2086.6,0.20888002]
["bitfinex","ETHUSD",1742805437880,10.40851,2086.9,2086.6,0.20888002]
["bitfinex","ETHUSD",1742805438086,5.61652,2086.9,2086.6,0.20888002]
["bitfinex","ETHUSD",1742805438916,0.8247,2086.9,2086.6,5.00116002]
["bitfinex","ETHUSD",1742805439216,5.6091,2087.1,2086.7,4.79216]
["bitfinex","ETHUSD",1742805439613,4.79079,2087.4,2087.0,4.79155]
["bitfinex","ETHUSD",1742805439614,4.7908,2087.4,2087.0,4.79155]
["bitfinex","ETHUSD",1742805439819,4.79079,2087.4,2087.1,0.20944919]
["bitfinex","ETHUSD",1742805440006,4.79079,2087.4,2087.1,0.56505961]
["bitfinex","ETHUSD",1742805440211,4.79093,2087.3,2087.1,0.20944919]
["bitfinex","ETHUSD",1742805441023,4.79093,2087.3,2086.9,5.21473]
["bitfinex","ETHUSD",1742805441320,4.79093,2087.3,2087.0,0.20944919]
["bitfinex","ETHUSD",1742805441725,4.79093,2087.3,2087.0,5.00098919]
["bitfinex","ETHUSD",1742805442138,0.7904,2087.8,2087.0,4.32907645]
["bitfinex","ETHUSD",1742805442339,4.79005,2087.7,2087.3,4.7907]
["bitfinex","ETHUSD",1742805442654,4.79021,2087.6,2087.3,4.7907]
["bitfinex","ETHUSD",1742805442813,0.7904,2087.8,2087.4,4.99788103]
["bitfinex","ETHUSD",1742805443017,5.58026,2087.8,2087.5,4.79031]
["bitfinex","ETHUSD",1742805443213,5.58026,2087.8,2087.4,4.79056]
["bitfinex","ETHUSD",1742805443619,4.79007,2087.7,2087.5,0.20739103]
["bitfinex","ETHUSD",1742805443827,9.58019,2087.7,2087.3,5.21371]
["bitfinex","ETHUSD",1742805444032,9.58019,2087.7,2087.4,0.20655927]
["bitfinex","ETHUSD",1742805444235,4.79021,2087.6,2087.4,0.20655927]
["bitfinex","ETHUSD",1742805444431,0.7779,2088.3,2087.6,4.79004]
["bitfinex","ETHUSD",1742805444633,4.78937,2088.0,2087.7,0.20655927]
["bitfinex","ETHUSD",1742805445447,4.78937,2088.0,2087.7,4.99643927]
["bitfinex","ETHUSD",1742805445817,4.78896,2088.2,2087.8,4.7897]
["bitfinex","ETHUSD",1742805446023,4.78932,2088.0,2087.9,0.20113065]
["bitfinex","ETHUSD",1742805446239,4.78932,2088.0,2087.7,4.78988]
["bitfinex","ETHUSD",1742805446436,4.78911,2088.1,2087.8,0.20113065]
["bitfinex","ETHUSD",1742805446623,4.78911,2088.1,2087.7,4.78988]
["bitfinex","ETHUSD",1742805446818,4.78928,2088.0,2087.8,0.20113065]
["bitfinex","ETHUSD",1742805447017,4.78928,2088.0,2087.7,4.78988]
["bitfinex","ETHUSD",1742805447245,4.78928,2088.0,2087.8,0.20113065]
["bitfinex","ETHUSD",1742805447442,4.78928,2088.0,2087.7,4.78988]
["bitfinex","ETHUSD",1742805448051,4.78928,2088.0,2087.8,0.20113065]
["bitfinex","ETHUSD",1742805448246,4.78928,2088.0,2087.6,14.15718]
["bitfinex","ETHUSD",1742805448435,9.57874,2088.0,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805448749,4.78928,2088.0,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805448957,4.78958,2087.9,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805449250,4.78928,2088.0,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805449847,9.57872,2088.0,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805450051,4.78928,2088.0,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805450534,4.78955,2087.9,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805450716,4.78928,2088.0,2087.7,0.20113065]
["bitfinex","ETHUSD",1742805450917,0.7779,2088.3,2087.9,4.78939]
["bitfinex","ETHUSD",1742805451153,4.78906,2088.1,2087.8,4.78971]
["bitfinex","ETHUSD",1742805451321,4.78906,2088.1,2088.0,0.20113065]
["bitfinex","ETHUSD",1742805451530,4.78936,2088.0,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805451925,4.78906,2088.1,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805452260,9.57828,2088.1,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805452613,4.78928,2088.0,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805453324,9.57829,2088.1,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805453536,4.78906,2088.1,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805453916,4.78932,2088.0,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805454424,9.57823,2088.1,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805454829,4.7894,2088.0,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805455043,0.8053,2087.9,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805455343,5.5948,2087.9,2087.8,0.95373781]
["bitfinex","ETHUSD",1742805455546,5.5948,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742805455917,5.5948,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805456348,5.59488,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805457757,4.78974,2087.8,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805457932,4.78958,2087.9,2087.6,6.56243786]
["bitfinex","ETHUSD",1742805458119,4.78958,2087.9,2087.6,4.99056676]
["bitfinex","ETHUSD",1742805458656,4.78958,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805459559,4.78958,2087.9,2087.6,4.99050676]
["bitfinex","ETHUSD",1742805460162,4.78973,2087.8,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805460862,4.78958,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805461253,4.78958,2087.9,2087.6,4.99053676]
["bitfinex","ETHUSD",1742805462076,4.7893,2088.0,2087.6,9.78059676]
["bitfinex","ETHUSD",1742805462365,4.7893,2088.0,2087.6,6.56226586]
["bitfinex","ETHUSD",1742805462559,4.7893,2088.0,2087.6,4.99044676]
["bitfinex","ETHUSD",1742805463360,4.78952,2087.9,2087.6,4.99044676]
["bitfinex","ETHUSD",1742805464444,4.7893,2088.0,2087.6,4.99041676]
["bitfinex","ETHUSD",1742805464674,9.57872,2088.0,2087.6,4.99041676]
["bitfinex","ETHUSD",1742805465159,4.78951,2087.9,2087.6,4.99041676]
["bitfinex","ETHUSD",1742805466067,9.57923,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805466265,4.78951,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805466770,4.78951,2087.9,2087.6,4.99052676]
["bitfinex","ETHUSD",1742805468166,4.78951,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805469243,4.78951,2087.9,2087.6,4.99055676]
["bitfinex","ETHUSD",1742805469444,4.78951,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805470382,4.78976,2087.8,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805470555,4.78951,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805470756,4.78951,2087.9,2087.6,4.99056676]
["bitfinex","ETHUSD",1742805472583,4.78951,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805473682,4.78951,2087.9,2087.6,4.99054676]
["bitfinex","ETHUSD",1742805475379,9.57919,2087.9,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805475583,4.78979,2087.8,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805475752,4.78996,2087.7,2087.6,0.20038676]
["bitfinex","ETHUSD",1742805475956,4.78996,2087.7,2087.2,4.79093]
["bitfinex","ETHUSD",1742805476284,4.78996,2087.7,2087.2,4.83892439]
["bitfinex","ETHUSD",1742805476481,4.79026,2087.6,2087.3,0.20064932]
["bitfinex","ETHUSD",1742805476680,9.58061,2087.6,2087.3,0.20064932]
["bitfinex","ETHUSD",1742805476864,9.58061,2087.6,2087.2,4.83892439]
["bitfinex","ETHUSD",1742805477382,9.58061,2087.6,2087.3,0.20064932]
["bitfinex","ETHUSD",1742805477559,9.58061,2087.6,2087.2,5.74912048]
["bitfinex","ETHUSD",1742805477768,9.58061,2087.6,2087.4,0.20218099]
["bitfinex","ETHUSD",1742805477968,4.79026,2087.6,2087.2,5.74912048]
["bitfinex","ETHUSD",1742805478153,4.79026,2087.6,2087.5,0.20218099]
["bitfinex","ETHUSD",1742805478355,4.79042,2087.5,2087.2,0.95810048]
["bitfinex","ETHUSD",1742805478579,4.79068,2087.4,2087.2,0.95810048]
["bitfinex","ETHUSD",1742805478989,4.79068,2087.4,2087.0,9.32949]
["bitfinex","ETHUSD",1742805478990,4.79087,2087.3,2086.9,5.21478]
["bitfinex","ETHUSD",1742805479201,9.5819,2087.3,2086.9,6.036258]
["bitfinex","ETHUSD",1742805480079,9.5819,2087.3,2087.1,0.94221045]
["bitfinex","ETHUSD",1742805480504,4.79087,2087.3,2087.1,0.94221045]
["bitfinex","ETHUSD",1742805480673,9.58191,2087.3,2087.1,0.94221045]
["bitfinex","ETHUSD",1742805480971,4.79087,2087.3,2087.1,0.94221045]
["bitfinex","ETHUSD",1742805483010,4.79067,2087.4,2087.1,0.94221045]
["bitfinex","ETHUSD",1742805483313,9.58148,2087.4,2087.1,0.94221045]
["bitfinex","ETHUSD",1742805483507,4.79008,2087.7,2087.2,0.423]
["bitfinex","ETHUSD",1742805483672,4.79042,2087.5,2087.2,5.21407]
["bitfinex","ETHUSD",1742805484298,4.79026,2087.6,2087.2,5.21407]
["bitfinex","ETHUSD",1742805484678,4.79026,2087.6,2087.2,0.423]
["bitfinex","ETHUSD",1742805484869,4.79052,2087.5,2087.2,0.423]
["bitfinex","ETHUSD",1742805485069,4.79052,2087.5,2087.2,4.79107]
["bitfinex","ETHUSD",1742805485274,4.79021,2087.6,2087.2,5.88574805]
["bitfinex","ETHUSD",1742805485474,4.79053,2087.5,2087.1,5.73347045]
["bitfinex","ETHUSD",1742805485679,5.54798,2087.4,2087.1,0.94221045]
["bitfinex","ETHUSD",1742805485876,10.33878,2087.4,2087.2,0.20410714]
["bitfinex","ETHUSD",1742805486302,5.54798,2087.4,2087.2,0.20410714]
["bitfinex","ETHUSD",1742805487419,4.79078,2087.4,2087.2,0.20410714]
["bitfinex","ETHUSD",1742805488321,9.58102,2087.5,2087.2,0.20410714]
["bitfinex","ETHUSD",1742805488494,4.7907,2087.4,2087.2,0.20410714]
["bitfinex","ETHUSD",1742805490616,0.7894,2087.6,2087.2,1.3193049]
["bitfinex","ETHUSD",1742805490834,3.0,2087.7,2087.4,4.79058]
["bitfinex","ETHUSD",1742805490987,0.8119,2088.2,2087.4,5.2136]
["bitfinex","ETHUSD",1742805491186,0.8119,2088.2,2087.4,0.423]
["bitfinex","ETHUSD",1742805491391,0.8119,2088.2,2087.5,0.20410714]
["bitfinex","ETHUSD",1742805491591,4.78931,2088.0,2087.6,4.79003]
["bitfinex","ETHUSD",1742805491788,4.78931,2088.0,2087.6,4.99496881]
["bitfinex","ETHUSD",1742805492223,4.78931,2088.0,2087.6,9.78504881]
["bitfinex","ETHUSD",1742805492511,8.60088,2088.2,2087.8,4.78971]
["bitfinex","ETHUSD",1742805493139,8.60088,2088.2,2087.9,0.20493881]
["bitfinex","ETHUSD",1742805493445,7.78898,2088.2,2087.9,0.20493881]
["bitfinex","ETHUSD",1742805493817,7.78898,2088.2,2087.9,4.99439881]
["bitfinex","ETHUSD",1742805494342,7.78898,2088.2,2087.9,0.20493881]
["bitfinex","ETHUSD",1742805494543,5.56489,2088.4,2088.0,4.78926]
["bitfinex","ETHUSD",1742805494728,4.78867,2088.3,2087.9,4.83733962]
["bitfinex","ETHUSD",1742805494934,4.78867,2088.3,2087.9,4.78945]
["bitfinex","ETHUSD",1742805495128,4.78867,2088.3,2088.0,0.20493881]
["bitfinex","ETHUSD",1742805495531,0.7765,2088.4,2088.1,4.78887]
["bitfinex","ETHUSD",1742805495851,0.7765,2088.4,2088.0,1.70337433]
["bitfinex","ETHUSD",1742805495852,4.78883,2088.2,2088.0,1.07543552]
["bitfinex","ETHUSD",1742805496016,4.78883,2088.2,2087.8,10.54945643]
["bitfinex","ETHUSD",1742805496337,4.78883,2088.2,2087.9,4.7895]
["bitfinex","ETHUSD",1742805496539,4.78883,2088.2,2087.8,5.75986643]
["bitfinex","ETHUSD",1742805496845,4.78883,2088.2,2087.8,10.54940643]
["bitfinex","ETHUSD",1742805497020,4.78883,2088.2,2087.9,4.7895]
["bitfinex","ETHUSD",1742805497223,4.78859,2088.3,2087.9,4.7895]
["bitfinex","ETHUSD",1742805497661,4.78859,2088.3,2087.9,9.62672073]
["bitfinex","ETHUSD",1742805497809,9.57739,2088.3,2087.9,4.78933]
["bitfinex","ETHUSD",1742805498112,4.78859,2088.3,2087.9,4.83722078]
["bitfinex","ETHUSD",1742805498312,4.78867,2088.3,2087.9,4.78933]
["bitfinex","ETHUSD",1742805498555,0.7765,2088.4,2087.9,4.78933]
["bitfinex","ETHUSD",1742805498724,5.56502,2088.4,2088.0,4.78914]
["bitfinex","ETHUSD",1742805498923,5.56487,2088.4,2088.0,4.78912]
["bitfinex","ETHUSD",1742805499136,4.78868,2088.3,2088.0,0.57594264]
["bitfinex","ETHUSD",1742805499343,10.35339,2088.4,2088.0,5.36512264]
["bitfinex","ETHUSD",1742805500042,5.56487,2088.4,2088.0,5.36512264]
["bitfinex","ETHUSD",1742805500941,5.56487,2088.4,2088.1,0.20493881]
["bitfinex","ETHUSD",1742805501844,10.35341,2088.4,2088.1,0.20493881]
["bitfinex","ETHUSD",1742805503859,4.78871,2088.3,2088.1,0.20493881]
["bitfinex","ETHUSD",1742805504027,4.78881,2088.2,2088.1,0.20493881]
["bitfinex","ETHUSD",1742805504227,4.78881,2088.2,2087.8,10.54954643]
["bitfinex","ETHUSD",1742805504536,9.5775,2088.3,2087.9,4.7894]
["bitfinex","ETHUSD",1742805505054,4.78871,2088.3,2088.0,0.20086858]
["bitfinex","ETHUSD",1742805505867,9.57748,2088.3,2087.9,4.78942]
["bitfinex","ETHUSD",1742805506156,4.78869,2088.3,2087.9,4.78941]
["bitfinex","ETHUSD",1742805506357,4.78869,2088.3,2088.0,0.20086858]
["bitfinex","ETHUSD",1742805506527,9.57747,2088.3,2088.0,0.20086858]
["bitfinex","ETHUSD",1742805507543,4.78882,2088.2,2088.0,0.20086858]
["bitfinex","ETHUSD",1742805508766,4.78882,2088.2,2087.8,10.54950643]
["bitfinex","ETHUSD",1742805508964,4.78936,2088.0,2087.7,5.76278]
["bitfinex","ETHUSD",1742805509145,4.78936,2088.0,2087.9,0.19811535]
["bitfinex","ETHUSD",1742805509339,4.78936,2088.0,2087.6,14.11014]
["bitfinex","ETHUSD",1742805509536,9.5788,2088.0,2087.9,0.19820476]
["bitfinex","ETHUSD",1742805509732,4.78971,2087.9,2087.5,4.79038]
["bitfinex","ETHUSD",1742805509937,4.78929,2088.0,2087.9,0.19820476]
["bitfinex","ETHUSD",1742805510132,0.7522,2088.1,2087.7,4.78994]
["bitfinex","ETHUSD",1742805510375,4.78939,2088.0,2087.6,6.16501326]
["bitfinex","ETHUSD",1742805510547,4.7895,2087.9,2087.8,0.19855476]
["bitfinex","ETHUSD",1742805510749,4.7895,2087.9,2087.6,6.16501326]
["bitfinex","ETHUSD",1742805510948,4.7895,2087.9,2087.8,0.19855476]
["bitfinex","ETHUSD",1742805511151,4.7895,2087.9,2087.6,6.16501326]
["bitfinex","ETHUSD",1742805511348,10.14593,2088.3,2087.9,4.7895]
["bitfinex","ETHUSD",1742805511671,4.78888,2088.2,2087.9,4.7895]
["bitfinex","ETHUSD",1742805511970,10.14593,2088.3,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805512279,5.3573,2088.3,2088.0,4.98807478]
["bitfinex","ETHUSD",1742805512578,10.14602,2088.3,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805512874,4.78888,2088.2,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805513076,4.78904,2088.1,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805513777,4.78904,2088.1,2087.7,15.08467]
["bitfinex","ETHUSD",1742805514071,4.78904,2088.1,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805514276,4.78904,2088.1,2087.8,4.78962]
["bitfinex","ETHUSD",1742805514474,4.78904,2088.1,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805514834,4.78904,2088.1,2087.8,4.78962]
["bitfinex","ETHUSD",1742805515040,4.78904,2088.1,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805515271,4.78904,2088.1,2087.7,10.29479]
["bitfinex","ETHUSD",1742805515487,4.78904,2088.1,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805515639,4.78904,2088.1,2087.7,10.29479]
["bitfinex","ETHUSD",1742805515839,4.78904,2088.1,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805516067,5.829455,2088.1,2088.0,0.19890478]
["bitfinex","ETHUSD",1742805516281,4.78933,2088.0,2087.7,10.29479]
["bitfinex","ETHUSD",1742805516652,4.78904,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805516882,4.7893,2088.0,2087.7,10.29478]
["bitfinex","ETHUSD",1742805517086,4.78924,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805517301,4.78917,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805517692,9.57843,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805517991,4.78917,2088.1,2087.7,15.08457]
["bitfinex","ETHUSD",1742805518892,9.5784,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805519085,4.78929,2088.0,2087.7,10.29478]
["bitfinex","ETHUSD",1742805519285,9.57839,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805519470,4.78917,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805521200,4.78917,2088.1,2087.7,15.08458]
["bitfinex","ETHUSD",1742805521702,4.78917,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805522625,4.78929,2088.0,2087.7,10.29478]
["bitfinex","ETHUSD",1742805522826,4.78912,2088.1,2087.7,10.29478]
["bitfinex","ETHUSD",1742805523822,1.040425,2088.1,2087.7,0.423]
["bitfinex","ETHUSD",1742805523979,4.7896,2087.9,2087.6,0.95193326]
["bitfinex","ETHUSD",1742805524179,0.0478295,2087.8,2087.3,0.423]
["bitfinex","ETHUSD",1742805524418,4.78986,2087.8,2087.4,4.83847222]
["bitfinex","ETHUSD",1742805524781,4.78986,2087.8,2087.3,5.21386]
["bitfinex","ETHUSD",1742805524987,4.78986,2087.8,2087.4,4.83848169]
["bitfinex","ETHUSD",1742805525381,4.78986,2087.8,2087.4,0.04790169]
["bitfinex","ETHUSD",1742805526384,4.78986,2087.8,2087.4,4.83854169]
["bitfinex","ETHUSD",1742805527323,0.752,2088.0,2087.4,1.58992689]
["bitfinex","ETHUSD",1742805527618,4.78958,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742805527787,9.57923,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742805527993,4.78958,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742805528599,4.78975,2087.8,2087.5,4.79033]
["bitfinex","ETHUSD",1742805529012,4.78958,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742805529218,9.57926,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742805529420,4.78958,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742805529721,4.78974,2087.8,2087.5,4.79033]
["bitfinex","ETHUSD",1742805529924,4.78974,2087.8,2087.4,6.38043689]
["bitfinex","ETHUSD",1742805530530,4.78974,2087.8,2087.5,4.7904]
["bitfinex","ETHUSD",1742805530726,4.78974,2087.8,2087.4,6.38043689]
["bitfinex","ETHUSD",1742805531329,4.78974,2087.8,2087.5,0.19997738]
["bitfinex","ETHUSD",1742805532120,9.57965,2087.8,2087.5,0.19997738]
["bitfinex","ETHUSD",1742805532489,9.57963,2087.8,2087.5,0.19997738]
["bitfinex","ETHUSD",1742805533322,4.78974,2087.8,2087.5,0.19997738]
["bitfinex","ETHUSD",1742805534103,4.79003,2087.7,2087.5,0.19997738]
["bitfinex","ETHUSD",1742805534719,5.58263,2087.7,2087.5,0.19997738]
["bitfinex","ETHUSD",1742805534934,4.79018,2087.6,2087.5,0.19997738]
["bitfinex","ETHUSD",1742805535235,4.79018,2087.6,2087.3,0.9704621]
["bitfinex","ETHUSD",1742805536216,4.79018,2087.6,2087.4,0.19997738]
["bitfinex","ETHUSD",1742805536403,9.58054,2087.6,2087.4,0.19997738]
["bitfinex","ETHUSD",1742805537006,4.79018,2087.6,2087.4,0.19997738]
["bitfinex","ETHUSD",1742805538131,4.79041,2087.5,2087.4,0.19997738]
["bitfinex","ETHUSD",1742805538735,9.58053,2087.6,2087.4,0.19997738]
["bitfinex","ETHUSD",1742805539534,4.79018,2087.6,2087.4,0.19997738]
["bitfinex","ETHUSD",1742805539941,4.79041,2087.5,2087.4,0.19997738]
["bitfinex","ETHUSD",1742805542034,0.8292,2088.1,2087.8,4.78971]
["bitfinex","ETHUSD",1742805542235,4.78913,2088.1,2087.8,4.78964]
["bitfinex","ETHUSD",1742805542540,0.8292,2088.3,2088.0,4.78906]
["bitfinex","ETHUSD",1742805542839,4.78858,2088.4,2088.1,4.99058278]
["bitfinex","ETHUSD",1742805543037,9.57716,2088.4,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805543830,9.57732,2088.3,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805544139,9.57732,2088.3,2087.9,4.7894]
["bitfinex","ETHUSD",1742805544316,9.57732,2088.3,2088.2,0.20155278]
["bitfinex","ETHUSD",1742805544525,4.78861,2088.3,2088.0,0.943198]
["bitfinex","ETHUSD",1742805544827,9.57737,2088.3,2088.0,0.943198]
["bitfinex","ETHUSD",1742805545132,9.57737,2088.3,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805545331,4.78861,2088.3,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805545535,9.57741,2088.3,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805545835,4.78861,2088.3,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805547543,4.78881,2088.2,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805548026,5.56501,2088.2,2088.1,0.20155278]
["bitfinex","ETHUSD",1742805548229,10.35399,2088.2,2087.8,4.78963]
["bitfinex","ETHUSD",1742805548436,5.56501,2088.2,2088.1,0.19949645]
["bitfinex","ETHUSD",1742805548636,10.35399,2088.2,2087.8,4.78963]
["bitfinex","ETHUSD",1742805548837,5.56501,2088.2,2088.1,0.19967142]
["bitfinex","ETHUSD",1742805549167,5.56501,2088.2,2087.8,5.77082072]
["bitfinex","ETHUSD",1742805549451,4.78881,2088.2,2087.8,5.77082072]
["bitfinex","ETHUSD",1742805549611,4.78881,2088.2,2087.9,0.19967142]
["bitfinex","ETHUSD",1742805550419,9.57779,2088.2,2087.9,0.19967142]
["bitfinex","ETHUSD",1742805551147,4.78881,2088.2,2087.9,0.19967142]
["bitfinex","ETHUSD",1742805551611,4.78906,2088.1,2087.9,0.19967142]
["bitfinex","ETHUSD",1742805551945,4.78927,2088.0,2087.9,0.19967142]
["bitfinex","ETHUSD",1742805552330,5.56957,2088.0,2087.9,0.19967142]
["bitfinex","ETHUSD",1742805552540,6.605433,2088.0,2087.9,0.19967142]
["bitfinex","ETHUSD",1742805553049,4.78964,2087.9,2087.5,4.79039]
["bitfinex","ETHUSD",1742805553354,4.78964,2087.9,2087.5,9.58065]
["bitfinex","ETHUSD",1742805553646,4.78964,2087.9,2087.5,4.79026]
["bitfinex","ETHUSD",1742805554040,4.78964,2087.9,2087.5,9.58053]
["bitfinex","ETHUSD",1742805554215,4.78964,2087.9,2087.5,11.36893201]
["bitfinex","ETHUSD",1742805554418,4.524,2088.2,2087.9,4.78944]
["bitfinex","ETHUSD",1742805556117,4.524,2088.2,2087.9,9.57886]
["bitfinex","ETHUSD",1742805556520,4.78875,2088.3,2087.9,9.57886]
["bitfinex","ETHUSD",1742805557110,4.78875,2088.3,2088.0,4.78923]
["bitfinex","ETHUSD",1742805557316,0.7753,2088.4,2088.1,4.78892]
["bitfinex","ETHUSD",1742805557556,8.2933,2088.4,2088.2,4.78873]
["bitfinex","ETHUSD",1742805557850,0.7753,2088.4,2088.2,4.78872]
["bitfinex","ETHUSD",1742805558959,3.0,2088.5,2088.2,4.78872]
["bitfinex","ETHUSD",1742805559147,0.8283,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742805559343,3.8283,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742805559857,8.61622,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742805560059,0.8283,2088.6,2088.3,4.78858]
["bitfinex","ETHUSD",1742805560264,12.57559,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742805560648,0.8261,2088.8,2088.3,0.957739]
["bitfinex","ETHUSD",1742805560850,0.7688,2089.0,2088.7,4.78755]
["bitfinex","ETHUSD",1742805561076,4.529,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742805561258,4.529,2089.2,2088.5,5.38592198]
["bitfinex","ETHUSD",1742805561259,0.7713,2089.2,2088.8,0.19700244]
["bitfinex","ETHUSD",1742805561438,0.7713,2089.2,2088.7,4.78749]
["bitfinex","ETHUSD",1742805561439,5.55783,2089.2,2088.7,4.78749]
["bitfinex","ETHUSD",1742805561638,10.34454,2089.2,2088.9,0.19586537]
["bitfinex","ETHUSD",1742805561854,10.34454,2089.2,2088.8,4.78741]
["bitfinex","ETHUSD",1742805562078,5.55783,2089.2,2089.0,0.19586537]
["bitfinex","ETHUSD",1742805562304,10.34453,2089.2,2088.8,4.78734]
["bitfinex","ETHUSD",1742805562750,4.78675,2089.1,2088.9,0.19586537]
["bitfinex","ETHUSD",1742805564147,5.55783,2089.2,2088.9,0.19586537]
["bitfinex","ETHUSD",1742805564351,10.34454,2089.2,2088.9,0.19586537]
["bitfinex","ETHUSD",1742805564838,4.78676,2089.1,2088.9,0.19586537]
["bitfinex","ETHUSD",1742805565471,5.55783,2089.2,2088.9,4.98306537]
["bitfinex","ETHUSD",1742805565661,4.78676,2089.1,2088.9,0.19586537]
["bitfinex","ETHUSD",1742805567995,5.55788,2089.2,2088.8,4.78735]
["bitfinex","ETHUSD",1742805568166,5.55788,2089.2,2089.0,0.19249821]
["bitfinex","ETHUSD",1742805568495,5.55788,2089.2,2088.8,5.88503025]
["bitfinex","ETHUSD",1742805568701,5.55788,2089.2,2089.1,0.19249821]
["bitfinex","ETHUSD",1742805569282,5.55788,2089.2,2088.8,5.88503025]
["bitfinex","ETHUSD",1742805569499,5.55788,2089.2,2089.1,0.19249821]
["bitfinex","ETHUSD",1742805569810,4.78678,2089.1,2088.8,4.78735]
["bitfinex","ETHUSD",1742805569976,4.78678,2089.1,2088.7,4.78763]
["bitfinex","ETHUSD",1742805570288,9.5737,2089.1,2088.7,6.33128696]
["bitfinex","ETHUSD",1742805570448,4.78678,2089.1,2088.7,6.33128696]
["bitfinex","ETHUSD",1742805570790,4.78701,2089.0,2088.7,6.33128696]
["bitfinex","ETHUSD",1742805571465,4.78729,2088.9,2088.5,0.423]
["bitfinex","ETHUSD",1742805571656,5.61329,2088.9,2088.5,5.21099]
["bitfinex","ETHUSD",1742805572276,4.78778,2088.7,2088.3,9.72938]
["bitfinex","ETHUSD",1742805572591,4.78778,2088.7,2088.4,1.272938]
["bitfinex","ETHUSD",1742805573474,9.57562,2088.7,2088.4,1.272938]
["bitfinex","ETHUSD",1742805573696,4.519,2089.0,2088.2,7.519]
["bitfinex","ETHUSD",1742805573697,5.59381,2088.6,2088.2,4.7888]
["bitfinex","ETHUSD",1742805573898,4.78822,2088.5,2088.1,5.21181]
["bitfinex","ETHUSD",1742805574592,4.78836,2088.4,2088.1,4.78881]
["bitfinex","ETHUSD",1742805574806,4.7882,2088.5,2088.1,4.78881]
["bitfinex","ETHUSD",1742805575625,4.78836,2088.4,2088.0,9.73026]
["bitfinex","ETHUSD",1742805575921,9.57689,2088.4,2088.2,0.17897749]
["bitfinex","ETHUSD",1742805576078,9.57689,2088.4,2088.0,9.30726]
["bitfinex","ETHUSD",1742805576283,9.57689,2088.4,2088.3,0.17897749]
["bitfinex","ETHUSD",1742805576284,4.78836,2088.4,2088.3,0.17897749]
["bitfinex","ETHUSD",1742805576484,9.57691,2088.4,2088.0,4.78926]
["bitfinex","ETHUSD",1742805576683,4.78836,2088.4,2088.3,0.17897749]
["bitfinex","ETHUSD",1742805576902,4.78865,2088.3,2087.9,10.12871]
["bitfinex","ETHUSD",1742805577207,4.78865,2088.3,2088.0,1.54361409]
["bitfinex","ETHUSD",1742805577413,4.78865,2088.3,2088.0,6.33285409]
["bitfinex","ETHUSD",1742805578409,4.78881,2088.2,2087.8,5.21267]
["bitfinex","ETHUSD",1742805578615,5.57376,2088.3,2087.9,5.33942]
["bitfinex","ETHUSD",1742805579313,0.7851,2088.3,2087.8,5.21268]
["bitfinex","ETHUSD",1742805579685,4.78896,2088.2,2087.9,4.78948]
["bitfinex","ETHUSD",1742805580283,5.57375,2088.3,2087.9,4.78948]
["bitfinex","ETHUSD",1742805580482,5.57375,2088.3,2087.9,6.241396]
["bitfinex","ETHUSD",1742805581213,5.62133,2088.5,2088.1,4.78894]
["bitfinex","ETHUSD",1742805582814,5.62129,2088.5,2088.1,9.57785]
["bitfinex","ETHUSD",1742805583015,0.8331,2088.5,2088.1,4.78904]
["bitfinex","ETHUSD",1742805583179,0.8331,2088.5,2088.1,5.8911356]
["bitfinex","ETHUSD",1742805583514,5.62125,2088.5,2088.1,5.8909956]
["bitfinex","ETHUSD",1742805583818,10.40947,2088.5,2088.1,5.8909956]
["bitfinex","ETHUSD",1742805584024,4.78837,2088.4,2088.1,5.4679956]
["bitfinex","ETHUSD",1742805584397,5.62125,2088.5,2088.1,5.4679956]
["bitfinex","ETHUSD",1742805584398,0.8331,2088.5,2088.2,4.78879]
["bitfinex","ETHUSD",1742805584597,0.8331,2088.5,2088.2,5.86946856]
["bitfinex","ETHUSD",1742805584810,0.8125,2088.9,2088.3,0.55]
["bitfinex","ETHUSD",1742805584998,0.8125,2088.9,2088.7,4.78753]
["bitfinex","ETHUSD",1742805585313,0.8008,2089.1,2088.7,4.78746]
["bitfinex","ETHUSD",1742805585493,8.58761,2089.1,2088.6,4.78787]
["bitfinex","ETHUSD",1742805585682,4.78713,2089.0,2088.5,5.21102]
["bitfinex","ETHUSD",1742805585885,9.57462,2088.9,2088.5,5.787122]
["bitfinex","ETHUSD",1742805586317,5.59895,2088.8,2088.3,5.33838]
["bitfinex","ETHUSD",1742805586517,5.5999,2088.4,2088.0,5.21221]
["bitfinex","ETHUSD",1742805586722,5.5999,2088.4,2088.0,10.00136]
["bitfinex","ETHUSD",1742805586890,5.5999,2088.4,2088.1,4.78902]
["bitfinex","ETHUSD",1742805587091,5.5999,2088.4,2088.1,6.08467751]
["bitfinex","ETHUSD",1742805587497,0.8115,2088.4,2088.1,1.29565751]
["bitfinex","ETHUSD",1742805587704,5.59992,2088.4,2088.1,1.29565751]
["bitfinex","ETHUSD",1742805588101,5.59992,2088.4,2088.1,6.08468751]
["bitfinex","ETHUSD",1742805589202,5.59992,2088.4,2088.1,1.29565751]
["bitfinex","ETHUSD",1742805589520,5.59992,2088.4,2088.0,5.21214]
["bitfinex","ETHUSD",1742805589826,5.59992,2088.4,2088.0,10.00126]
["bitfinex","ETHUSD",1742805590011,5.59992,2088.4,2088.1,4.789]
["bitfinex","ETHUSD",1742805590919,5.59992,2088.4,2088.2,0.18033079]
["bitfinex","ETHUSD",1742805591826,10.38843,2088.4,2088.0,5.21212]
["bitfinex","ETHUSD",1742805591996,5.59992,2088.4,2088.3,0.18033079]
["bitfinex","ETHUSD",1742805592350,5.59992,2088.4,2088.0,6.719781]
["bitfinex","ETHUSD",1742805592808,5.59992,2088.4,2088.1,0.18028713]
["bitfinex","ETHUSD",1742805593587,4.78861,2088.3,2088.1,0.18028713]
["bitfinex","ETHUSD",1742805593791,9.57738,2088.3,2088.1,0.18028713]
["bitfinex","ETHUSD",1742805594021,4.78861,2088.3,2088.1,0.18028713]
["bitfinex","ETHUSD",1742805594320,4.78861,2088.3,2087.9,9.3145]
["bitfinex","ETHUSD",1742805594535,4.78861,2088.3,2088.2,0.18028713]
["bitfinex","ETHUSD",1742805594715,9.57737,2088.3,2087.9,10.82222]
["bitfinex","ETHUSD",1742805594915,4.78861,2088.3,2088.2,0.18028713]
["bitfinex","ETHUSD",1742805595116,4.78861,2088.3,2087.9,10.82212]
["bitfinex","ETHUSD",1742805595425,4.78861,2088.3,2087.9,10.82204]
["bitfinex","ETHUSD",1742805595624,4.78861,2088.3,2088.0,0.18028713]
["bitfinex","ETHUSD",1742805596027,4.78861,2088.3,2088.0,4.96953713]
["bitfinex","ETHUSD",1742805597198,4.78861,2088.3,2088.0,0.18028713]
["bitfinex","ETHUSD",1742805598032,5.6116,2088.6,2088.1,4.78884]
["bitfinex","ETHUSD",1742805598226,5.6116,2088.6,2088.1,4.96966768]
["bitfinex","ETHUSD",1742805598421,4.78821,2088.5,2088.1,6.06990645]
["bitfinex","ETHUSD",1742805598821,4.78821,2088.5,2088.1,10.85879645]
["bitfinex","ETHUSD",1742805599011,4.78821,2088.5,2088.2,4.78874]
["bitfinex","ETHUSD",1742805599412,4.78821,2088.5,2088.3,0.18082768]
["bitfinex","ETHUSD",1742805599616,4.78821,2088.5,2088.2,4.78874]
["bitfinex","ETHUSD",1742805599931,0.7709,2088.8,2088.4,0.18082768]
["bitfinex","ETHUSD",1742805600120,0.7709,2088.8,2088.5,4.78812]
["bitfinex","ETHUSD",1742805600324,5.55834,2088.8,2088.5,4.96894768]
["bitfinex","ETHUSD",1742805600523,5.55834,2088.8,2088.5,6.39607845]
["bitfinex","ETHUSD",1742805601307,4.78726,2088.9,2088.5,6.39607845]
["bitfinex","ETHUSD",1742805601535,9.57466,2088.9,2088.5,6.39607845]
["bitfinex","ETHUSD",1742805601734,4.78745,2088.8,2088.5,6.39607845]
["bitfinex","ETHUSD",1742805605731,4.78745,2088.8,2088.5,1.60795845]
["bitfinex","ETHUSD",1742805606241,0.8175,2090.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742805606424,4.78675,2089.1,2088.7,9.73051]
["bitfinex","ETHUSD",1742805606745,0.8175,2089.2,2088.7,4.943]
["bitfinex","ETHUSD",1742805606947,0.8175,2089.2,2089.0,4.78678]
["bitfinex","ETHUSD",1742805607317,0.8175,2089.2,2088.8,4.78732]
["bitfinex","ETHUSD",1742805607509,5.60422,2089.2,2089.1,0.1799982]
["bitfinex","ETHUSD",1742805607753,4.7869,2089.1,2088.8,1.451819]
["bitfinex","ETHUSD",1742805608051,4.78715,2089.0,2088.8,1.451819]
["bitfinex","ETHUSD",1742805608342,5.56143,2088.8,2088.7,0.35302904]
["bitfinex","ETHUSD",1742805608641,4.78743,2088.8,2088.7,0.35302904]
["bitfinex","ETHUSD",1742805608847,4.78728,2088.9,2088.5,5.18882514]
["bitfinex","ETHUSD",1742805609151,3.0,2089.1,2088.8,4.78743]
["bitfinex","ETHUSD",1742805609439,4.78683,2089.1,2088.7,4.78758]
["bitfinex","ETHUSD",1742805609741,4.78683,2089.1,2088.8,4.7874]
["bitfinex","ETHUSD",1742805609939,5.61189,2089.2,2088.8,4.78735]
["bitfinex","ETHUSD",1742805610112,4.78659,2089.2,2088.8,4.78735]
["bitfinex","ETHUSD",1742805611037,4.78659,2089.2,2088.8,9.57466]
["bitfinex","ETHUSD",1742805611344,4.78659,2089.2,2088.8,4.78731]
["bitfinex","ETHUSD",1742805611543,4.78659,2089.2,2088.8,5.98480807]
["bitfinex","ETHUSD",1742805612544,4.78659,2089.2,2088.9,4.78716]
["bitfinex","ETHUSD",1742805612719,4.78659,2089.2,2088.8,10.77213807]
["bitfinex","ETHUSD",1742805612924,4.78659,2089.2,2088.8,5.98480807]
["bitfinex","ETHUSD",1742805613439,4.78659,2089.2,2088.8,10.77208807]
["bitfinex","ETHUSD",1742805613645,4.78629,2089.3,2088.9,10.71670072]
["bitfinex","ETHUSD",1742805613835,4.78629,2089.3,2088.9,5.92962072]
["bitfinex","ETHUSD",1742805614344,0.7975,2089.4,2089.0,0.423]
["bitfinex","ETHUSD",1742805614547,0.823,2090.0,2089.4,4.78606]
["bitfinex","ETHUSD",1742805614731,0.823,2090.0,2089.7,4.78525]
["bitfinex","ETHUSD",1742805614938,0.823,2090.0,2089.6,4.7856]
["bitfinex","ETHUSD",1742805615231,0.826,2090.2,2089.6,5.2086]
["bitfinex","ETHUSD",1742805615435,0.826,2090.2,2089.7,5.3583206]
["bitfinex","ETHUSD",1742805615612,5.61035,2090.2,2089.7,5.3582206]
["bitfinex","ETHUSD",1742805615817,0.0478295,2090.4,2089.8,9.74214]
["bitfinex","ETHUSD",1742805616123,0.7871,2090.5,2089.9,3.0]
["bitfinex","ETHUSD",1742805616323,0.7871,2090.5,2090.2,4.78423]
["bitfinex","ETHUSD",1742805616845,0.7871,2090.5,2090.1,4.78439]
["bitfinex","ETHUSD",1742805617150,5.57075,2090.5,2090.1,4.7843]
["bitfinex","ETHUSD",1742805618218,4.78457,2090.1,2089.7,4.78534]
["bitfinex","ETHUSD",1742805618547,5.54713,2090.1,2089.7,4.78526]
["bitfinex","ETHUSD",1742805618746,0.7626,2090.1,2089.8,4.78512]
["bitfinex","ETHUSD",1742805618953,5.54712,2090.1,2089.7,6.2905856]
["bitfinex","ETHUSD",1742805619340,10.33174,2090.1,2089.7,6.2905856]
["bitfinex","ETHUSD",1742805619749,0.7626,2090.1,2089.7,1.5053756]
["bitfinex","ETHUSD",1742805619956,4.78511,2089.9,2089.5,9.32578]
["bitfinex","ETHUSD",1742805620523,4.78533,2089.8,2089.4,0.423]
["bitfinex","ETHUSD",1742805620726,4.78545,2089.7,2089.3,9.57238]
["bitfinex","ETHUSD",1742805620937,4.78545,2089.7,2089.5,0.14953721]
["bitfinex","ETHUSD",1742805621228,4.78545,2089.7,2089.4,4.78597]
["bitfinex","ETHUSD",1742805621429,3.0,2090.0,2089.5,4.93661636]
["bitfinex","ETHUSD",1742805621655,4.78491,2089.9,2089.5,4.93661636]
["bitfinex","ETHUSD",1742805621863,4.78522,2089.8,2089.5,0.15088636]
["bitfinex","ETHUSD",1742805622169,9.57055,2089.8,2089.5,0.15088636]
["bitfinex","ETHUSD",1742805622394,4.78501,2089.9,2089.5,6.06147625]
["bitfinex","ETHUSD",1742805622656,4.78468,2090.0,2089.6,5.20859]
["bitfinex","ETHUSD",1742805622835,4.78468,2090.0,2089.6,4.78559]
["bitfinex","ETHUSD",1742805623041,4.78523,2089.8,2089.7,0.15389984]
["bitfinex","ETHUSD",1742805623353,9.57054,2089.8,2089.5,1.12484989]
["bitfinex","ETHUSD",1742805623565,9.57054,2089.8,2089.7,0.15389984]
["bitfinex","ETHUSD",1742805623753,4.78523,2089.8,2089.5,1.12484989]
["bitfinex","ETHUSD",1742805623959,4.78523,2089.8,2089.7,0.15389984]
["bitfinex","ETHUSD",1742805624157,4.78523,2089.8,2089.4,5.20898]
["bitfinex","ETHUSD",1742805624769,9.57056,2089.8,2089.5,0.15347553]
["bitfinex","ETHUSD",1742805624974,4.785,2089.9,2089.5,4.93919553]
["bitfinex","ETHUSD",1742805625178,4.785,2089.9,2089.5,5.47541508]
["bitfinex","ETHUSD",1742805625786,9.57008,2089.9,2089.5,5.47541508]
["bitfinex","ETHUSD",1742805626584,4.7852,2089.8,2089.5,0.68969508]
["bitfinex","ETHUSD",1742805626746,4.7852,2089.8,2089.5,0.15347553]
["bitfinex","ETHUSD",1742805627142,4.7856,2089.6,2089.5,0.15347553]
["bitfinex","ETHUSD",1742805627692,0.8053,2089.6,2089.0,31.6749]
["bitfinex","ETHUSD",1742805627987,4.78622,2089.4,2089.0,36.22085]
["bitfinex","ETHUSD",1742805628198,4.78583,2089.5,2089.1,13.195425]
["bitfinex","ETHUSD",1742805628362,4.7862,2089.4,2089.1,3.622085]
["bitfinex","ETHUSD",1742805628547,4.78649,2089.3,2089.1,3.622085]
["bitfinex","ETHUSD",1742805628743,4.78639,2089.3,2089.0,31.011]
["bitfinex","ETHUSD",1742805628945,4.78688,2089.1,2088.8,4.97]
["bitfinex","ETHUSD",1742805630048,4.78688,2089.1,2088.8,4.547]
["bitfinex","ETHUSD",1742805630487,4.78709,2089.0,2088.6,0.423]
["bitfinex","ETHUSD",1742805630776,4.78735,2088.9,2088.6,3.166593]
["bitfinex","ETHUSD",1742805630974,4.78751,2088.8,2088.6,3.166593]
["bitfinex","ETHUSD",1742805631357,4.78766,2088.7,2088.6,3.166593]
["bitfinex","ETHUSD",1742805631748,4.78751,2088.8,2088.6,3.166593]
["bitfinex","ETHUSD",1742805632650,9.57512,2088.8,2088.6,3.166593]
["bitfinex","ETHUSD",1742805632845,4.78766,2088.7,2088.6,3.166593]
["bitfinex","ETHUSD",1742805633053,9.5761,2088.6,2088.2,9.7567]
["bitfinex","ETHUSD",1742805633279,4.788,2088.6,2088.2,9.7567]
["bitfinex","ETHUSD",1742805633581,4.78821,2088.5,2088.2,4.968]
["bitfinex","ETHUSD",1742805633794,4.78821,2088.5,2088.3,1.454579]
["bitfinex","ETHUSD",1742805634388,4.78848,2088.4,2088.0,0.423]
["bitfinex","ETHUSD",1742805634586,9.57733,2088.3,2087.9,5.14066206]
["bitfinex","ETHUSD",1742805635168,4.78895,2088.2,2087.9,0.35117206]
["bitfinex","ETHUSD",1742805635369,4.78895,2088.2,2087.9,1.60005203]
["bitfinex","ETHUSD",1742805635675,4.78911,2088.1,2087.9,1.60005203]
["bitfinex","ETHUSD",1742805635991,4.78911,2088.1,2088.0,0.27585822]
["bitfinex","ETHUSD",1742805636862,5.60671,2088.1,2088.0,0.27585822]
["bitfinex","ETHUSD",1742805637074,4.78949,2088.0,2087.6,4.79011]
["bitfinex","ETHUSD",1742805637273,4.78949,2088.0,2087.6,5.790445]
["bitfinex","ETHUSD",1742805637468,9.57898,2088.0,2087.6,5.790445]
["bitfinex","ETHUSD",1742805637695,4.78952,2087.9,2087.6,5.790445]
["bitfinex","ETHUSD",1742805639060,9.57885,2088.0,2087.6,5.790445]
["bitfinex","ETHUSD",1742805639261,4.78982,2087.8,2087.4,4.79055]
["bitfinex","ETHUSD",1742805639470,4.7895,2087.9,2087.2,7.79107]
["bitfinex","ETHUSD",1742805639663,5.3666,2088.1,2087.4,4.79047]
["bitfinex","ETHUSD",1742805639862,5.3666,2088.1,2087.7,4.78977]
["bitfinex","ETHUSD",1742805640157,5.3666,2088.1,2087.8,5.268657]
["bitfinex","ETHUSD",1742805640365,4.78941,2088.0,2087.8,0.478977]
["bitfinex","ETHUSD",1742805640598,4.78941,2088.0,2087.6,4.7901]
["bitfinex","ETHUSD",1742805640892,3.0478295,2088.0,2087.2,4.791]
["bitfinex","ETHUSD",1742805641079,9.5807,2087.6,2087.3,0.8214]
["bitfinex","ETHUSD",1742805641478,4.79044,2087.5,2087.3,0.8214]
["bitfinex","ETHUSD",1742805642425,5.3383,2087.7,2086.8,0.423]
["bitfinex","ETHUSD",1742805642566,4.79087,2087.4,2086.9,4.7916]
["bitfinex","ETHUSD",1742805642772,4.7909,2087.3,2086.9,4.7916]
["bitfinex","ETHUSD",1742805642967,4.7909,2087.3,2087.0,1.00066]
["bitfinex","ETHUSD",1742805644592,4.79164,2087.0,2086.6,4.79239]
["bitfinex","ETHUSD",1742805644796,5.5484,2087.2,2086.6,4.79239]
["bitfinex","ETHUSD",1742805644994,5.5484,2087.2,2086.6,0.35135277]
["bitfinex","ETHUSD",1742805644995,0.7572,2087.2,2086.6,0.35135277]
["bitfinex","ETHUSD",1742805645289,0.7572,2087.2,2086.8,4.79195]
["bitfinex","ETHUSD",1742805645492,5.54835,2087.2,2086.8,4.79195]
["bitfinex","ETHUSD",1742805645872,5.54835,2087.2,2086.7,4.7922]
["bitfinex","ETHUSD",1742805646297,5.54835,2087.2,2086.7,4.79205]
["bitfinex","ETHUSD",1742805646466,5.54835,2087.2,2086.7,10.41585613]
["bitfinex","ETHUSD",1742805646672,5.54835,2087.2,2086.8,4.79196]
["bitfinex","ETHUSD",1742805647092,5.54835,2087.2,2086.8,9.58387]
["bitfinex","ETHUSD",1742805647292,5.54835,2087.2,2086.8,4.79191]
["bitfinex","ETHUSD",1742805647679,10.33961,2087.2,2086.8,4.79191]
["bitfinex","ETHUSD",1742805647979,5.54835,2087.2,2086.8,4.79191]
["bitfinex","ETHUSD",1742805648295,4.79136,2087.1,2086.6,4.79228]
["bitfinex","ETHUSD",1742805648594,4.79161,2087.0,2086.6,4.79228]
["bitfinex","ETHUSD",1742805648810,4.7921,2086.8,2086.4,31.46982]
["bitfinex","ETHUSD",1742805649011,9.58429,2086.8,2086.4,31.46982]
["bitfinex","ETHUSD",1742805649514,0.8033,2086.7,2086.4,4.99981]
["bitfinex","ETHUSD",1742805650306,5.6151,2086.9,2086.5,4.79259]
["bitfinex","ETHUSD",1742805650484,0.8232,2087.1,2086.8,4.79191]
["bitfinex","ETHUSD",1742805650982,0.8232,2087.1,2086.9,0.24882851]
["bitfinex","ETHUSD",1742805651598,5.61455,2087.1,2086.9,0.24882851]
["bitfinex","ETHUSD",1742805651795,5.61455,2087.1,2086.7,4.79222]
["bitfinex","ETHUSD",1742805651975,5.61455,2087.1,2086.7,5.792989]
["bitfinex","ETHUSD",1742805652180,4.7917,2087.0,2086.8,0.24882851]
["bitfinex","ETHUSD",1742805652386,4.7917,2087.0,2086.6,4.79247]
["bitfinex","ETHUSD",1742805652387,4.79179,2086.9,2086.6,4.79247]
["bitfinex","ETHUSD",1742805652591,4.79179,2086.9,2086.7,0.24882851]
["bitfinex","ETHUSD",1742805652791,4.7917,2087.0,2086.7,0.24882851]
["bitfinex","ETHUSD",1742805653188,10.40598,2087.1,2086.7,5.04091851]
["bitfinex","ETHUSD",1742805653418,2.319598,2087.1,2086.7,0.24882851]
["bitfinex","ETHUSD",1742805653716,0.8232,2087.1,2086.7,4.79224]
["bitfinex","ETHUSD",1742805653913,4.79157,2087.0,2086.8,0.24878503]
["bitfinex","ETHUSD",1742805654306,4.79157,2087.0,2086.7,4.79224]
["bitfinex","ETHUSD",1742805654504,5.61474,2087.1,2086.9,0.22804932]
["bitfinex","ETHUSD",1742805654813,4.7916,2087.0,2086.7,4.79209]
["bitfinex","ETHUSD",1742805655215,0.8232,2087.1,2086.9,4.79165]
["bitfinex","ETHUSD",1742805655402,5.61454,2087.1,2086.8,4.79201]
["bitfinex","ETHUSD",1742805655599,4.79134,2087.1,2086.7,6.173554]
["bitfinex","ETHUSD",1742805655920,0.8152,2087.2,2086.4,1.684496]
["bitfinex","ETHUSD",1742805656115,4.79189,2086.9,2086.5,4.79263]
["bitfinex","ETHUSD",1742805656321,4.79163,2087.0,2086.6,4.79233]
["bitfinex","ETHUSD",1742805656787,4.79163,2087.0,2086.7,4.79218]
["bitfinex","ETHUSD",1742805657185,4.79163,2087.0,2086.5,4.79268]
["bitfinex","ETHUSD",1742805657510,4.79233,2086.7,2086.4,0.207]
["bitfinex","ETHUSD",1742805658015,4.79233,2086.7,2086.3,8.21601]
["bitfinex","ETHUSD",1742805658917,4.79233,2086.7,2086.3,13.00905]
["bitfinex","ETHUSD",1742805660204,5.58208,2086.8,2086.4,4.79284]
["bitfinex","ETHUSD",1742805660406,5.58203,2086.8,2086.4,5.64968003]
["bitfinex","ETHUSD",1742805660914,5.58203,2086.8,2086.4,5.64961003]
["bitfinex","ETHUSD",1742805661122,5.58203,2086.8,2086.4,5.69753421]
["bitfinex","ETHUSD",1742805661321,0.7679,2087.0,2086.6,4.79248]
["bitfinex","ETHUSD",1742805661489,0.7679,2087.0,2086.6,1.044201]
["bitfinex","ETHUSD",1742805661695,0.7679,2087.0,2086.7,4.79207]
["bitfinex","ETHUSD",1742805661917,0.7679,2087.2,2086.7,0.423]
["bitfinex","ETHUSD",1742805662091,0.7679,2087.2,2086.9,4.79163]
["bitfinex","ETHUSD",1742805662294,4.79081,2087.4,2087.0,4.79156]
["bitfinex","ETHUSD",1742805662492,9.58209,2087.3,2086.9,4.79163]
["bitfinex","ETHUSD",1742805662918,4.79104,2087.3,2086.9,4.79163]
["bitfinex","ETHUSD",1742805663131,4.79141,2087.1,2086.7,5.14329731]
["bitfinex","ETHUSD",1742805663306,4.79144,2087.1,2086.7,5.14329731]
["bitfinex","ETHUSD",1742805664138,4.79158,2087.0,2086.7,5.14329731]
["bitfinex","ETHUSD",1742805664321,4.79144,2087.1,2086.7,4.79214]
["bitfinex","ETHUSD",1742805665007,4.79144,2087.1,2086.7,9.58423]
["bitfinex","ETHUSD",1742805665832,4.79144,2087.1,2086.8,0.19212374]
["bitfinex","ETHUSD",1742805666029,4.79143,2087.1,2086.7,4.79209]
["bitfinex","ETHUSD",1742805666199,4.79143,2087.1,2086.8,0.19212374]
["bitfinex","ETHUSD",1742805666399,4.79143,2087.1,2086.7,4.79209]
["bitfinex","ETHUSD",1742805666713,0.7679,2087.2,2087.0,4.79135]
["bitfinex","ETHUSD",1742805666918,4.79102,2087.3,2086.9,4.79176]
["bitfinex","ETHUSD",1742805667119,4.79102,2087.3,2087.1,0.19216713]
["bitfinex","ETHUSD",1742805667298,4.79102,2087.3,2086.9,9.5834]
["bitfinex","ETHUSD",1742805667496,0.8289,2087.4,2087.2,0.19216713]
["bitfinex","ETHUSD",1742805667701,5.59606,2087.6,2087.2,4.79101]
["bitfinex","ETHUSD",1742805668131,0.8306,2087.8,2087.4,4.79057]
["bitfinex","ETHUSD",1742805668310,5.62034,2087.8,2087.4,5.29362148]
["bitfinex","ETHUSD",1742805668627,4.79,2087.7,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805668837,4.79018,2087.6,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805669038,6.989274,2087.6,2087.4,0.35115731]
["bitfinex","ETHUSD",1742805669216,4.79018,2087.6,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805669400,4.79,2087.7,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805669800,9.58013,2087.7,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805670002,5.56185,2087.8,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805670306,5.55918,2087.6,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805670512,7.073089,2087.6,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805671105,5.55918,2087.6,2087.5,0.19203696]
["bitfinex","ETHUSD",1742805671508,10.34955,2087.6,2087.2,5.14212731]
["bitfinex","ETHUSD",1742805671703,4.79079,2087.4,2087.2,0.35115731]
["bitfinex","ETHUSD",1742805671904,8.61327,2087.3,2087.2,0.35115731]
["bitfinex","ETHUSD",1742805672113,10.88241164,2087.3,2087.2,0.35115731]
["bitfinex","ETHUSD",1742805672310,4.79227,2086.7,2086.4,4.79283]
["bitfinex","ETHUSD",1742805672706,4.79227,2086.7,2086.3,5.21597]
["bitfinex","ETHUSD",1742805672943,4.79227,2086.7,2086.5,0.97201158]
["bitfinex","ETHUSD",1742805673249,4.79225,2086.7,2086.4,0.35343314]
["bitfinex","ETHUSD",1742805673407,4.79271,2086.5,2086.4,0.35343314]
["bitfinex","ETHUSD",1742805674538,4.79271,2086.5,2086.1,5.14692314]
["bitfinex","ETHUSD",1742805674740,4.79317,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805675711,4.79301,2086.4,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805676036,4.79317,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805677449,6.579888,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805677814,11.149888,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805678117,10.19127,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805678337,5.3981,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805679137,4.79298,2086.4,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805679444,5.3905,2086.5,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805679640,0.8155,2086.5,2086.3,4.793]
["bitfinex","ETHUSD",1742805679829,3.7802,2086.8,2086.3,0.423]
["bitfinex","ETHUSD",1742805680036,4.79238,2086.7,2086.3,10.00908]
["bitfinex","ETHUSD",1742805680341,17.94046,2086.8,2086.3,5.21614]
["bitfinex","ETHUSD",1742805680531,8.3562,2086.8,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805680736,4.79267,2086.6,2086.2,5.7353281]
["bitfinex","ETHUSD",1742805680910,4.79286,2086.5,2086.3,0.18375325]
["bitfinex","ETHUSD",1742805681115,4.7925,2086.6,2086.3,0.18375325]
["bitfinex","ETHUSD",1742805681342,9.58516,2086.6,2086.3,0.18375325]
["bitfinex","ETHUSD",1742805682318,9.5856,2086.5,2086.3,0.18375325]
["bitfinex","ETHUSD",1742805682522,13.17744,2086.4,2086.3,0.18375325]
["bitfinex","ETHUSD",1742805682848,7.79317,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805683013,8.54817,2086.3,2086.2,0.9420481]
["bitfinex","ETHUSD",1742805684048,4.79419,2085.9,2085.5,4.79486]
["bitfinex","ETHUSD",1742805684249,4.79419,2085.9,2085.6,0.16808169]
["bitfinex","ETHUSD",1742805684429,9.58848,2085.9,2085.6,0.16808169]
["bitfinex","ETHUSD",1742805685346,4.79369,2086.1,2085.6,0.16808169]
["bitfinex","ETHUSD",1742805685546,4.79369,2086.1,2085.7,4.79448]
["bitfinex","ETHUSD",1742805685752,5.355,2086.3,2085.7,1.39871317]
["bitfinex","ETHUSD",1742805685753,0.755,2086.3,2085.7,1.39871317]
["bitfinex","ETHUSD",1742805685957,4.79367,2086.1,2085.8,4.79424]
["bitfinex","ETHUSD",1742805686115,4.79355,2086.2,2085.8,4.79424]
["bitfinex","ETHUSD",1742805686338,4.79355,2086.2,2085.9,0.16808169]
["bitfinex","ETHUSD",1742805687169,9.58713,2086.2,2085.9,0.16808169]
["bitfinex","ETHUSD",1742805687570,4.79386,2086.1,2085.9,0.16808169]
["bitfinex","ETHUSD",1742805687941,4.79386,2086.1,2085.7,4.79433]
["bitfinex","ETHUSD",1742805688140,5.54835,2086.3,2086.0,0.16808169]
["bitfinex","ETHUSD",1742805688438,5.54835,2086.3,2085.8,4.7942]
["bitfinex","ETHUSD",1742805688439,4.79349,2086.2,2085.8,4.7942]
["bitfinex","ETHUSD",1742805688640,4.79349,2086.2,2085.9,0.16808169]
["bitfinex","ETHUSD",1742805689041,4.7937,2086.1,2085.9,0.16808169]
["bitfinex","ETHUSD",1742805689572,9.58749,2086.1,2085.7,4.79434]
["bitfinex","ETHUSD",1742805689761,4.8415295,2086.1,2086.0,0.16808169]
["bitfinex","ETHUSD",1742805689947,4.8415295,2086.1,2085.5,5.73148379]
["bitfinex","ETHUSD",1742805689948,4.79418,2085.9,2085.5,4.79482]
["bitfinex","ETHUSD",1742805690153,10.86363,2086.1,2086.0,0.16808169]
["bitfinex","ETHUSD",1742805690348,6.07,2086.1,2085.8,4.79412]
["bitfinex","ETHUSD",1742805690552,6.07,2086.1,2086.0,0.16808169]
["bitfinex","ETHUSD",1742805690553,10.9115395,2086.1,2086.0,0.16808169]
["bitfinex","ETHUSD",1742805690879,4.79393,2086.0,2085.7,4.7944]
["bitfinex","ETHUSD",1742805692179,10.86368,2086.1,2085.7,9.58879]
["bitfinex","ETHUSD",1742805692378,4.79389,2086.0,2085.7,1.001179]
["bitfinex","ETHUSD",1742805692745,4.79416,2085.9,2085.6,5.21776]
["bitfinex","ETHUSD",1742805693584,4.79389,2086.0,2085.6,4.79476]
["bitfinex","ETHUSD",1742805693740,4.79445,2085.8,2085.4,11.32636237]
["bitfinex","ETHUSD",1742805694245,4.79445,2085.8,2085.2,3.3569028]
["bitfinex","ETHUSD",1742805694246,4.79492,2085.6,2085.2,14.62318]
["bitfinex","ETHUSD",1742805694769,4.79492,2085.6,2085.3,4.79544]
["bitfinex","ETHUSD",1742805695144,5.55282,2085.7,2085.3,4.79544]
["bitfinex","ETHUSD",1742805695340,5.55282,2085.7,2085.3,10.56985954]
["bitfinex","ETHUSD",1742805695577,5.55282,2085.7,2085.3,5.77441954]
["bitfinex","ETHUSD",1742805696150,5.55277,2085.7,2085.4,0.17020227]
["bitfinex","ETHUSD",1742805696350,4.79487,2085.6,2085.4,0.17020227]
["bitfinex","ETHUSD",1742805696860,4.79434,2085.8,2085.4,0.17020227]
["bitfinex","ETHUSD",1742805697150,4.79396,2086.0,2085.6,4.79469]
["bitfinex","ETHUSD",1742805697355,4.79396,2086.0,2085.6,5.21762]
["bitfinex","ETHUSD",1742805697559,4.79396,2086.0,2085.7,0.17375148]
["bitfinex","ETHUSD",1742805697757,4.79419,2085.9,2085.7,0.17375148]
["bitfinex","ETHUSD",1742805698173,4.79419,2085.9,2085.6,4.79473]
["bitfinex","ETHUSD",1742805698378,4.79387,2086.0,2085.8,0.17375148]
["bitfinex","ETHUSD",1742805698590,4.79409,2085.9,2085.5,4.79492]
["bitfinex","ETHUSD",1742805698750,9.58836,2085.9,2085.5,4.7949]
["bitfinex","ETHUSD",1742805698952,4.79434,2085.8,2085.6,0.17375148]
["bitfinex","ETHUSD",1742805699268,4.79434,2085.8,2085.7,0.17375148]
["bitfinex","ETHUSD",1742805699470,4.79434,2085.8,2085.5,4.79501]
["bitfinex","ETHUSD",1742805699844,4.79434,2085.8,2085.6,0.17375148]
["bitfinex","ETHUSD",1742805700181,4.7941,2085.9,2085.6,4.96843148]
["bitfinex","ETHUSD",1742805700585,4.79389,2086.0,2085.7,4.79452]
["bitfinex","ETHUSD",1742805700755,4.79389,2086.0,2085.6,4.96843148]
["bitfinex","ETHUSD",1742805701088,6.07,2086.1,2085.7,0.423]
["bitfinex","ETHUSD",1742805701249,7.79397,2086.0,2085.7,0.59675148]
["bitfinex","ETHUSD",1742805701449,7.79397,2086.0,2085.7,5.39128148]
["bitfinex","ETHUSD",1742805701650,7.79397,2086.0,2085.7,0.59675148]
["bitfinex","ETHUSD",1742805702046,3.0,2086.0,2085.7,5.39120148]
["bitfinex","ETHUSD",1742805702251,7.79395,2086.0,2085.7,5.39122148]
["bitfinex","ETHUSD",1742805702503,3.0,2086.0,2085.7,5.39120148]
["bitfinex","ETHUSD",1742805702977,15.65738,2086.1,2085.7,5.39114148]
["bitfinex","ETHUSD",1742805703184,3.0,2086.0,2085.7,5.39114148]
["bitfinex","ETHUSD",1742805703353,3.0,2086.0,2085.9,0.93686373]
["bitfinex","ETHUSD",1742805703756,3.0,2086.0,2085.9,1.11061521]
["bitfinex","ETHUSD",1742805706362,6.07,2086.1,2085.9,5.90469521]
["bitfinex","ETHUSD",1742805707384,6.07,2086.1,2085.9,1.11061521]
["bitfinex","ETHUSD",1742805707563,6.07,2086.1,2085.9,5.90469521]
["bitfinex","ETHUSD",1742805708257,10.86342,2086.2,2085.9,5.90457521]
["bitfinex","ETHUSD",1742805708466,6.07,2086.2,2085.9,5.90454521]
["bitfinex","ETHUSD",1742805708824,6.07,2086.3,2085.9,6.57255394]
["bitfinex","ETHUSD",1742805709108,6.07,2086.3,2086.1,4.79352]
["bitfinex","ETHUSD",1742805709306,4.79091,2087.3,2086.4,4.79283]
["bitfinex","ETHUSD",1742805709307,5.6079,2086.8,2086.4,4.79283]
["bitfinex","ETHUSD",1742805709460,5.6079,2086.8,2086.3,4.79306]
["bitfinex","ETHUSD",1742805709461,4.79235,2086.7,2086.3,4.79306]
["bitfinex","ETHUSD",1742805709807,3.0,2086.7,2086.4,4.9633616]
["bitfinex","ETHUSD",1742805710004,3.0,2086.7,2086.5,4.7927]
["bitfinex","ETHUSD",1742805710198,0.8074,2087.0,2086.6,4.79248]
["bitfinex","ETHUSD",1742805710489,0.8074,2087.0,2086.7,4.79217]
["bitfinex","ETHUSD",1742805710668,5.59905,2087.0,2086.6,4.9628816]
["bitfinex","ETHUSD",1742805710869,3.0,2086.9,2086.8,0.16916387]
["bitfinex","ETHUSD",1742805711078,3.0,2086.9,2086.6,4.79229]
["bitfinex","ETHUSD",1742805711310,3.0,2086.9,2086.8,0.16916387]
["bitfinex","ETHUSD",1742805711482,3.0,2086.9,2086.7,4.79215]
["bitfinex","ETHUSD",1742805711684,3.0,2086.9,2086.8,0.16916387]
["bitfinex","ETHUSD",1742805712089,3.0,2086.9,2086.7,4.79215]
["bitfinex","ETHUSD",1742805712289,3.0,2086.9,2086.8,0.16916387]
["bitfinex","ETHUSD",1742805712667,10.67,2087.2,2086.8,1.03600407]
["bitfinex","ETHUSD",1742805712668,6.8864,2087.2,2086.8,1.03600407]
["bitfinex","ETHUSD",1742805712980,6.07,2087.2,2087.1,4.79133]
["bitfinex","ETHUSD",1742805713182,5.60705,2087.4,2086.9,0.16812581]
["bitfinex","ETHUSD",1742805713382,4.79089,2087.3,2086.8,5.82794407]
["bitfinex","ETHUSD",1742805713581,4.79089,2087.3,2087.0,0.16427514]
["bitfinex","ETHUSD",1742805716586,3.0,2087.3,2087.1,4.7912]
["bitfinex","ETHUSD",1742805716891,3.8164,2087.4,2087.1,4.7912]
["bitfinex","ETHUSD",1742805717094,3.8164,2087.4,2087.2,0.16427514]
["bitfinex","ETHUSD",1742805717297,3.8164,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805718272,8.60713,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805719200,3.8164,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805721005,3.0,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805721497,7.79068,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805722683,12.58151,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805723006,3.0,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805723301,7.79071,2087.4,2087.2,1.1267249]
["bitfinex","ETHUSD",1742805724394,4.79087,2087.3,2087.2,0.16427514]
["bitfinex","ETHUSD",1742805724600,4.79179,2086.9,2086.6,0.423]
["bitfinex","ETHUSD",1742805724911,5.58129,2086.9,2086.8,0.97793175]
["bitfinex","ETHUSD",1742805725893,5.58129,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805726472,8.58129,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805726675,11.463013,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805727493,17.533013,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805727689,14.65129,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805728006,13.86179,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805730911,9.07,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805731289,13.86179,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805731692,17.549643,2086.9,2086.8,1.12479876]
["bitfinex","ETHUSD",1742805732780,17.549643,2086.9,2086.8,0.14686701]
["bitfinex","ETHUSD",1742805733211,4.79248,2086.6,2086.5,4.99368628]
["bitfinex","ETHUSD",1742805733388,5.54858,2086.6,2086.5,4.99368628]
["bitfinex","ETHUSD",1742805733590,5.54858,2086.6,2086.5,5.13231335]
["bitfinex","ETHUSD",1742805733783,4.54858,2086.6,2086.5,5.13231335]
["bitfinex","ETHUSD",1742805735090,15.790477,2086.6,2086.5,5.13231335]
["bitfinex","ETHUSD",1742805735399,15.790477,2086.6,2086.5,4.99368628]
["bitfinex","ETHUSD",1742805735799,15.790477,2086.6,2086.5,5.13378199]
["bitfinex","ETHUSD",1742805737515,13.61858,2086.6,2086.5,5.13378199]
["bitfinex","ETHUSD",1742805738011,13.61858,2086.6,2086.5,5.13412762]
["bitfinex","ETHUSD",1742805740413,14.16858,2086.6,2086.5,4.99368628]
["bitfinex","ETHUSD",1742805742296,14.16858,2086.6,2086.5,6.28e-06]
["bitfinex","ETHUSD",1742805743687,4.79418,2085.9,2085.6,1.39954862]
["bitfinex","ETHUSD",1742805743900,4.79418,2085.9,2085.6,2.95607848]
["bitfinex","ETHUSD",1742805744116,4.79418,2085.9,2085.7,0.14057096]
["bitfinex","ETHUSD",1742805745398,4.79432,2085.8,2085.7,0.14057096]
["bitfinex","ETHUSD",1742805745919,4.79421,2085.9,2085.7,0.14057096]
["bitfinex","ETHUSD",1742805746083,4.79432,2085.8,2085.7,0.14057096]
["bitfinex","ETHUSD",1742805746721,5.60072,2085.8,2085.7,0.14057096]
["bitfinex","ETHUSD",1742805746931,4.79476,2085.7,2085.4,0.423]
["bitfinex","ETHUSD",1742805747333,4.79476,2085.7,2085.4,0.944838]
["bitfinex","ETHUSD",1742805747535,4.79476,2085.7,2085.4,5.740068]
["bitfinex","ETHUSD",1742805747815,4.79476,2085.7,2085.4,6.67624474]
["bitfinex","ETHUSD",1742805748016,9.58948,2085.7,2085.4,1.88101474]
["bitfinex","ETHUSD",1742805748223,4.79472,2085.7,2085.4,0.944838]
["bitfinex","ETHUSD",1742805749317,3.0,2085.9,2085.6,4.79457]
["bitfinex","ETHUSD",1742805749502,7.79421,2085.9,2085.5,5.8484948]
["bitfinex","ETHUSD",1742805750118,12.58843,2085.9,2085.5,5.8484948]
["bitfinex","ETHUSD",1742805750421,12.58846,2085.9,2085.5,5.8484948]
["bitfinex","ETHUSD",1742805750613,7.79421,2085.9,2085.5,5.8484948]
["bitfinex","ETHUSD",1742805750924,4.79445,2085.8,2085.6,1.15884428]
["bitfinex","ETHUSD",1742805751219,4.79445,2085.8,2085.4,10.535068]
["bitfinex","ETHUSD",1742805751433,4.79445,2085.8,2085.4,5.739948]
["bitfinex","ETHUSD",1742805752332,4.79463,2085.7,2085.4,0.944838]
["bitfinex","ETHUSD",1742805753712,4.79463,2085.7,2085.3,5.76041539]
["bitfinex","ETHUSD",1742805753713,4.79478,2085.6,2085.5,0.13250022]
["bitfinex","ETHUSD",1742805754101,4.79478,2085.6,2085.3,0.96508539]
["bitfinex","ETHUSD",1742805754304,4.79463,2085.7,2085.5,0.13250022]
["bitfinex","ETHUSD",1742805754521,4.7944,2085.8,2085.5,0.423]
["bitfinex","ETHUSD",1742805754725,3.0,2085.9,2085.7,4.79449]
["bitfinex","ETHUSD",1742805754926,3.0,2085.9,2085.7,5.795717]
["bitfinex","ETHUSD",1742805755224,4.79427,2085.9,2085.8,0.13375364]
["bitfinex","ETHUSD",1742805755407,4.79436,2085.8,2085.5,5.21798]
["bitfinex","ETHUSD",1742805755827,4.79436,2085.8,2085.6,0.13375364]
["bitfinex","ETHUSD",1742805756332,9.58854,2085.9,2085.6,0.13375364]
["bitfinex","ETHUSD",1742805756531,4.79441,2085.8,2085.6,1.148441]
["bitfinex","ETHUSD",1742805757028,4.79455,2085.7,2085.6,0.13375364]
["bitfinex","ETHUSD",1742805757229,4.79441,2085.8,2085.3,0.423]
["bitfinex","ETHUSD",1742805757434,4.79439,2085.8,2085.5,0.93695527]
["bitfinex","ETHUSD",1742805758004,4.79439,2085.8,2085.6,0.13375364]
["bitfinex","ETHUSD",1742805758426,4.79455,2085.7,2085.6,0.13375364]
["bitfinex","ETHUSD",1742805759409,4.79489,2085.6,2085.3,0.77611369]
["bitfinex","ETHUSD",1742805759610,9.58989,2085.6,2085.3,1.78921406]
["bitfinex","ETHUSD",1742805759932,4.79489,2085.6,2085.3,1.78921406]
["bitfinex","ETHUSD",1742805760133,4.79455,2085.7,2085.3,6.58450406]
["bitfinex","ETHUSD",1742805760336,4.79455,2085.7,2085.4,0.95193733]
["bitfinex","ETHUSD",1742805760528,4.79496,2085.6,2085.4,0.95193733]
["bitfinex","ETHUSD",1742805760728,4.79501,2085.5,2085.4,0.95193733]
["bitfinex","ETHUSD",1742805761308,4.79481,2085.6,2085.4,0.95193733]
["bitfinex","ETHUSD",1742805761644,4.79501,2085.5,2085.4,0.95193733]
["bitfinex","ETHUSD",1742805763042,4.79524,2085.4,2085.3,0.35311369]
["bitfinex","ETHUSD",1742805763334,9.1428705,2085.4,2085.3,0.35311369]
["bitfinex","ETHUSD",1742805763538,7.79547,2085.3,2085.2,0.35311369]
["bitfinex","ETHUSD",1742805763909,6.07,2085.4,2085.2,5.14863369]
["bitfinex","ETHUSD",1742805764118,6.07,2085.4,2085.2,5.70579706]
["bitfinex","ETHUSD",1742805764321,6.07,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742805764710,6.07,2085.4,2085.2,0.35311369]
["bitfinex","ETHUSD",1742805764939,10.86531,2085.4,2085.2,0.35311369]
["bitfinex","ETHUSD",1742805765146,10.86531,2085.4,2085.3,0.35311369]
["bitfinex","ETHUSD",1742805765332,15.431341,2085.4,2085.3,0.35311369]
["bitfinex","ETHUSD",1742805766218,15.431341,2085.4,2085.1,4.79592]
["bitfinex","ETHUSD",1742805766423,13.635,2085.4,2085.1,4.79592]
["bitfinex","ETHUSD",1742805766748,18.43026,2085.4,2085.2,0.11447843]
["bitfinex","ETHUSD",1742805767509,18.43026,2085.4,2085.0,9.94511369]
["bitfinex","ETHUSD",1742805767710,18.43026,2085.4,2085.3,0.11447843]
["bitfinex","ETHUSD",1742805767915,23.22567,2085.4,2085.0,5.14907369]
["bitfinex","ETHUSD",1742805768156,18.43026,2085.4,2085.0,9.94513369]
["bitfinex","ETHUSD",1742805768355,18.43026,2085.4,2085.1,0.11478074]
["bitfinex","ETHUSD",1742805768531,18.43026,2085.4,2085.1,4.91069074]
["bitfinex","ETHUSD",1742805768728,18.43026,2085.4,2085.1,0.11478074]
["bitfinex","ETHUSD",1742805769036,9.59118,2085.3,2085.1,0.11478074]
["bitfinex","ETHUSD",1742805769232,4.79554,2085.3,2085.1,0.11478074]
["bitfinex","ETHUSD",1742805769837,18.43025,2085.4,2085.1,0.11478074]
["bitfinex","ETHUSD",1742805770047,23.22569,2085.4,2085.1,0.11478074]
["bitfinex","ETHUSD",1742805770235,18.43025,2085.4,2085.1,4.91064074]
["bitfinex","ETHUSD",1742805770434,18.43025,2085.4,2085.2,4.79557]
["bitfinex","ETHUSD",1742805770435,13.635,2085.4,2085.2,4.79557]
["bitfinex","ETHUSD",1742805770652,18.43027,2085.4,2085.1,5.91662218]
["bitfinex","ETHUSD",1742805770965,18.43027,2085.4,2085.1,1.00599144]
["bitfinex","ETHUSD",1742805771130,0.0478295,2085.3,2085.2,0.11491032]
["bitfinex","ETHUSD",1742805771333,4.79561,2085.3,2085.0,0.35311369]
["bitfinex","ETHUSD",1742805771559,4.79561,2085.3,2085.1,0.11491032]
["bitfinex","ETHUSD",1742805772148,4.7957,2085.2,2085.1,0.11491032]
["bitfinex","ETHUSD",1742805773756,4.7957,2085.2,2084.9,0.35311369]
["bitfinex","ETHUSD",1742805774048,4.79561,2085.3,2085.0,0.11491032]
["bitfinex","ETHUSD",1742805774267,18.43032,2085.4,2085.0,4.91097032]
["bitfinex","ETHUSD",1742805774636,23.22572,2085.4,2085.0,4.91097032]
["bitfinex","ETHUSD",1742805774952,18.43027,2085.4,2085.0,0.46802401]
["bitfinex","ETHUSD",1742805775135,4.79555,2085.3,2085.0,0.46802401]
["bitfinex","ETHUSD",1742805775336,18.43027,2085.4,2085.0,6.47378554]
["bitfinex","ETHUSD",1742805775853,18.43027,2085.4,2085.1,0.423]
["bitfinex","ETHUSD",1742805776219,18.43027,2085.4,2085.2,0.11676715]
["bitfinex","ETHUSD",1742805776420,18.43027,2085.4,2085.2,4.91230715]
["bitfinex","ETHUSD",1742805776421,13.635,2085.4,2085.2,4.91230715]
["bitfinex","ETHUSD",1742805776622,9.07,2085.4,2085.2,4.91230715]
["bitfinex","ETHUSD",1742805777155,9.07,2085.4,2085.2,0.11676715]
["bitfinex","ETHUSD",1742805778565,13.86528,2085.4,2085.2,0.11676715]
["bitfinex","ETHUSD",1742805779050,9.07,2085.4,2085.2,0.11676715]
["bitfinex","ETHUSD",1742805782359,4.79434,2085.8,2085.5,5.44445977]
["bitfinex","ETHUSD",1742805782522,9.58888,2085.8,2085.5,0.64956977]
["bitfinex","ETHUSD",1742805782718,0.8259,2085.7,2085.5,0.11616252]
["bitfinex","ETHUSD",1742805782929,4.79478,2085.6,2085.4,0.35311369]
["bitfinex","ETHUSD",1742805783129,4.79478,2085.6,2085.5,0.11616252]
["bitfinex","ETHUSD",1742805783461,7.79478,2085.6,2085.5,0.11616252]
["bitfinex","ETHUSD",1742805784828,4.79534,2085.4,2085.2,0.35311369]
["bitfinex","ETHUSD",1742805786046,4.79534,2085.4,2085.3,0.1159466]
["bitfinex","ETHUSD",1742805787428,4.79534,2085.4,2085.3,0.46906029]
["bitfinex","ETHUSD",1742805788632,4.79534,2085.4,2085.3,0.1159466]
["bitfinex","ETHUSD",1742805790244,4.79534,2085.4,2085.1,0.96157817]
["bitfinex","ETHUSD",1742805790445,9.59121,2085.3,2085.1,0.96157817]
["bitfinex","ETHUSD",1742805790656,4.79554,2085.3,2084.9,5.21938]
["bitfinex","ETHUSD",1742805791170,4.79554,2085.3,2085.0,0.95840876]
["bitfinex","ETHUSD",1742805791538,4.79593,2085.1,2085.0,0.95840876]
["bitfinex","ETHUSD",1742805791760,4.79593,2085.1,2084.7,5.2197]
["bitfinex","ETHUSD",1742805791939,4.79593,2085.1,2084.7,8.88227279]
["bitfinex","ETHUSD",1742805792474,4.79593,2085.1,2084.7,13.67902279]
["bitfinex","ETHUSD",1742805792771,4.79593,2085.1,2084.8,4.79661]
["bitfinex","ETHUSD",1742805792943,9.59164,2085.2,2084.9,0.96064625]
["bitfinex","ETHUSD",1742805793450,4.79647,2084.9,2084.7,0.423]
["bitfinex","ETHUSD",1742805794766,4.79623,2085.0,2084.7,0.423]
["bitfinex","ETHUSD",1742805795558,4.79647,2084.9,2084.7,0.423]
["bitfinex","ETHUSD",1742805795753,4.79647,2084.9,2084.5,5.22023]
["bitfinex","ETHUSD",1742805796066,4.79647,2084.9,2084.7,0.94422084]
["bitfinex","ETHUSD",1742805796067,9.59308,2084.9,2084.7,0.94422084]
["bitfinex","ETHUSD",1742805796434,4.79662,2084.8,2084.5,0.423]
["bitfinex","ETHUSD",1742805797041,7.79645,2084.9,2084.6,0.96861882]
["bitfinex","ETHUSD",1742805798244,12.59301,2084.9,2084.6,0.96861882]
["bitfinex","ETHUSD",1742805798451,4.79667,2084.8,2084.6,0.96861882]
["bitfinex","ETHUSD",1742805799280,6.07,2085.0,2084.6,2.07953537]
["bitfinex","ETHUSD",1742805799489,6.07,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742805799675,6.07,2085.0,2084.8,4.79653]
["bitfinex","ETHUSD",1742805800279,6.07,2085.0,2084.8,9.59305]
["bitfinex","ETHUSD",1742805800653,6.07,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742805800843,6.07,2085.0,2084.9,5.33823057]
["bitfinex","ETHUSD",1742805801043,6.07,2085.0,2084.9,6.83138863]
["bitfinex","ETHUSD",1742805801244,11.63877,2085.5,2085.1,4.79576]
["bitfinex","ETHUSD",1742805801478,3.0,2085.4,2085.2,4.79556]
["bitfinex","ETHUSD",1742805801881,3.0,2085.4,2085.3,0.11884057]
["bitfinex","ETHUSD",1742805802081,7.79524,2085.4,2085.3,0.11884057]
["bitfinex","ETHUSD",1742805802373,4.79578,2085.2,2084.9,0.423]
["bitfinex","ETHUSD",1742805802543,4.79578,2085.2,2084.9,5.21932]
["bitfinex","ETHUSD",1742805802743,4.79578,2085.2,2085.0,0.11801978]
["bitfinex","ETHUSD",1742805802966,4.79578,2085.2,2085.0,1.09027668]
["bitfinex","ETHUSD",1742805803676,4.79548,2085.3,2085.0,1.09027668]
["bitfinex","ETHUSD",1742805803879,9.5911,2085.3,2085.0,1.09027668]
["bitfinex","ETHUSD",1742805804550,4.79571,2085.2,2085.0,1.09027668]
["bitfinex","ETHUSD",1742805804751,4.79548,2085.3,2085.0,1.09027668]
["bitfinex","ETHUSD",1742805805075,9.98655695,2085.4,2085.0,1.09027668]
["bitfinex","ETHUSD",1742805805268,8.59525,2085.4,2085.0,5.88623668]
["bitfinex","ETHUSD",1742805805461,8.59525,2085.4,2085.0,10.68221668]
["bitfinex","ETHUSD",1742805805844,13.39065,2085.4,2085.0,5.88623668]
["bitfinex","ETHUSD",1742805806050,3.0,2085.4,2085.0,1.09027668]
["bitfinex","ETHUSD",1742805806252,4.7958,2085.2,2085.0,0.11801978]
["bitfinex","ETHUSD",1742805806555,4.79593,2085.1,2084.7,10.01641]
["bitfinex","ETHUSD",1742805806788,9.59203,2085.1,2084.8,0.11741508]
["bitfinex","ETHUSD",1742805806956,4.79593,2085.1,2084.8,0.11741508]
["bitfinex","ETHUSD",1742805807698,1.645036,2085.1,2084.8,0.11741508]
["bitfinex","ETHUSD",1742805807857,4.79616,2085.0,2084.8,0.11741508]
["bitfinex","ETHUSD",1742805808278,6.07,2085.2,2084.8,0.11741508]
["bitfinex","ETHUSD",1742805808556,6.07,2085.2,2085.0,4.79612]
["bitfinex","ETHUSD",1742805808753,9.07,2085.2,2085.1,0.11823582]
["bitfinex","ETHUSD",1742805809185,9.07,2085.2,2084.9,9.59255]
["bitfinex","ETHUSD",1742805809379,9.07,2085.2,2085.0,0.11823582]
["bitfinex","ETHUSD",1742805809883,4.79593,2085.1,2085.0,0.11823582]
["bitfinex","ETHUSD",1742805810186,13.8657,2085.2,2084.8,10.01608]
["bitfinex","ETHUSD",1742805810398,9.07,2085.2,2084.9,4.91426025]
["bitfinex","ETHUSD",1742805810894,9.07,2085.2,2085.0,4.79607]
["bitfinex","ETHUSD",1742805811192,9.07,2085.2,2085.0,4.79605]
["bitfinex","ETHUSD",1742805811394,9.07,2085.2,2085.1,0.11789025]
["bitfinex","ETHUSD",1742805811581,9.07,2085.2,2084.8,9.75449]
["bitfinex","ETHUSD",1742805811894,9.07,2085.2,2084.9,0.11789025]
["bitfinex","ETHUSD",1742805812093,13.86585,2085.2,2084.9,0.11789025]
["bitfinex","ETHUSD",1742805812583,18.66168,2085.2,2084.9,0.11789025]
["bitfinex","ETHUSD",1742805812984,13.86583,2085.2,2084.9,4.91421025]
["bitfinex","ETHUSD",1742805813496,10.86583,2085.2,2084.9,4.91421025]
["bitfinex","ETHUSD",1742805813699,10.86581,2085.2,2084.9,0.11789025]
["bitfinex","ETHUSD",1742805815386,15.66173,2085.2,2084.9,0.11789025]
["bitfinex","ETHUSD",1742805815588,10.86581,2085.2,2084.9,0.11789025]
["bitfinex","ETHUSD",1742805816160,11.68342,2085.2,2084.9,0.11789025]
["bitfinex","ETHUSD",1742805816366,9.59211,2085.1,2084.7,5.74461788]
["bitfinex","ETHUSD",1742805816561,4.79601,2085.1,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805816766,9.5921,2085.1,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805818501,6.8877,2085.2,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805818706,4.796,2085.1,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805819806,4.79618,2085.0,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805819981,4.796,2085.1,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805820571,11.6834,2085.2,2084.8,4.91443025]
["bitfinex","ETHUSD",1742805820874,4.79603,2085.1,2084.8,4.91443025]
["bitfinex","ETHUSD",1742805821371,9.59212,2085.1,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805821801,4.79603,2085.1,2084.8,0.11789025]
["bitfinex","ETHUSD",1742805822303,7.7956,2085.3,2084.9,5.21931]
["bitfinex","ETHUSD",1742805823004,7.7956,2085.3,2085.0,0.11801983]
["bitfinex","ETHUSD",1742805823301,3.0,2085.3,2085.1,4.79593]
["bitfinex","ETHUSD",1742805823499,7.79552,2085.3,2085.0,0.11801983]
["bitfinex","ETHUSD",1742805823695,7.79552,2085.3,2085.2,0.11754467]
["bitfinex","ETHUSD",1742805824004,7.79552,2085.3,2084.9,6.02735313]
["bitfinex","ETHUSD",1742805824200,7.79552,2085.3,2085.0,0.11754467]
["bitfinex","ETHUSD",1742805824704,4.79581,2085.2,2085.0,0.11754467]
["bitfinex","ETHUSD",1742805827316,4.79593,2085.1,2085.0,0.11754467]
["bitfinex","ETHUSD",1742805827677,9.59201,2085.1,2084.7,5.74479788]
["bitfinex","ETHUSD",1742805827872,4.7962,2085.0,2084.7,7.29357167]
["bitfinex","ETHUSD",1742805828100,4.79635,2085.0,2084.7,0.94795788]
["bitfinex","ETHUSD",1742805828401,4.79596,2085.1,2084.7,5.74467788]
["bitfinex","ETHUSD",1742805828593,9.59204,2085.1,2084.7,5.74467788]
["bitfinex","ETHUSD",1742805828797,4.79621,2085.0,2084.7,5.74467788]
["bitfinex","ETHUSD",1742805830824,4.79621,2085.0,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805832393,4.79639,2084.9,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805832899,4.79621,2085.0,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805833094,9.59258,2085.0,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805833297,4.79621,2085.0,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805834214,9.59257,2085.0,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805834377,4.79621,2085.0,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805835310,4.79596,2085.1,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805835611,11.6406,2085.2,2084.8,1.12653935]
["bitfinex","ETHUSD",1742805835812,11.6406,2085.2,2084.8,0.54032869]
["bitfinex","ETHUSD",1742805836106,11.6406,2085.2,2084.8,5.33680869]
["bitfinex","ETHUSD",1742805836687,16.43646,2085.2,2084.8,5.33680869]
["bitfinex","ETHUSD",1742805836884,4.79596,2085.1,2084.8,0.54032869]
["bitfinex","ETHUSD",1742805839991,4.79596,2085.1,2084.8,5.33691869]
["bitfinex","ETHUSD",1742805840401,4.79596,2085.1,2084.8,0.54032869]
["bitfinex","ETHUSD",1742805841315,9.59204,2085.1,2084.8,0.54032869]
["bitfinex","ETHUSD",1742805841616,4.79596,2085.1,2084.8,0.54032869]
["bitfinex","ETHUSD",1742805841779,4.79596,2085.1,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805842496,4.79596,2085.1,2084.8,4.91388869]
["bitfinex","ETHUSD",1742805843204,11.64062,2085.2,2084.8,9.71039869]
["bitfinex","ETHUSD",1742805843514,16.43649,2085.2,2084.8,4.91383869]
["bitfinex","ETHUSD",1742805844507,4.79617,2085.0,2084.8,0.11732869]
["bitfinex","ETHUSD",1742805844827,6.07,2085.2,2084.9,0.423]
["bitfinex","ETHUSD",1742805844989,6.07,2085.2,2085.0,0.11810617]
["bitfinex","ETHUSD",1742805846119,7.79526,2085.4,2085.1,4.79573]
["bitfinex","ETHUSD",1742805846802,3.0,2085.4,2085.2,0.11810617]
["bitfinex","ETHUSD",1742805847009,3.0,2085.4,2085.2,4.91376617]
["bitfinex","ETHUSD",1742805847919,3.0,2085.4,2085.2,0.11810617]
["bitfinex","ETHUSD",1742805848114,7.79524,2085.4,2085.2,0.11810617]
["bitfinex","ETHUSD",1742805848419,3.0,2085.4,2085.2,0.11810617]
["bitfinex","ETHUSD",1742805848988,7.8431495,2085.4,2085.2,0.11810617]
["bitfinex","ETHUSD",1742805849188,3.0,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742805849504,3.0,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805851421,7.79524,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805851628,7.8430695,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805851790,7.79524,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805854725,3.0,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805856121,7.79524,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805858317,3.0,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805860195,7.79524,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805862128,3.0,2085.4,2085.3,0.116724]
["bitfinex","ETHUSD",1742805862331,10.86509,2085.5,2085.3,0.116724]
["bitfinex","ETHUSD",1742805863803,10.86354,2086.2,2085.3,5.24501489]
["bitfinex","ETHUSD",1742805864007,10.86354,2086.2,2085.6,4.79463]
["bitfinex","ETHUSD",1742805864008,4.79398,2086.0,2085.6,4.79463]
["bitfinex","ETHUSD",1742805864219,4.79398,2086.0,2085.7,0.11590341]
["bitfinex","ETHUSD",1742805864418,3.0,2086.0,2085.7,4.91036341]
["bitfinex","ETHUSD",1742805864632,3.0,2086.1,2085.7,5.97252623]
["bitfinex","ETHUSD",1742805864826,3.0,2086.1,2085.7,10.49252623]
["bitfinex","ETHUSD",1742805865127,3.0,2086.1,2085.7,15.28694623]
["bitfinex","ETHUSD",1742805865333,3.0,2086.1,2085.8,4.79428]
["bitfinex","ETHUSD",1742805865935,3.0,2086.1,2085.9,0.11590341]
["bitfinex","ETHUSD",1742805866541,7.79377,2086.1,2085.9,0.11590341]
["bitfinex","ETHUSD",1742805866837,7.8415995,2086.1,2085.7,9.73754]
["bitfinex","ETHUSD",1742805867014,7.8415995,2086.1,2085.8,0.11365827]
["bitfinex","ETHUSD",1742805867214,7.8415995,2086.1,2085.7,9.73754]
["bitfinex","ETHUSD",1742805867215,7.8415995,2086.1,2085.7,9.73746]
["bitfinex","ETHUSD",1742805867404,7.8415995,2086.1,2085.8,0.11365827]
["bitfinex","ETHUSD",1742805867606,7.8415995,2086.1,2085.7,9.73746]
["bitfinex","ETHUSD",1742805867906,12.6354195,2086.1,2085.8,0.11365827]
["bitfinex","ETHUSD",1742805868106,12.58759,2086.1,2085.8,0.11365827]
["bitfinex","ETHUSD",1742805868306,7.79367,2086.1,2085.8,4.79425]
["bitfinex","ETHUSD",1742805868528,3.0,2086.1,2085.9,0.11365827]
["bitfinex","ETHUSD",1742805868723,7.79363,2086.1,2085.9,0.11365827]
["bitfinex","ETHUSD",1742805868907,6.07,2086.2,2085.9,4.90756827]
["bitfinex","ETHUSD",1742805869101,6.07,2086.2,2086.1,4.79363]
["bitfinex","ETHUSD",1742805869307,9.58526,2086.6,2086.2,4.7933]
["bitfinex","ETHUSD",1742805869632,4.79294,2086.4,2086.3,0.11396044]
["bitfinex","ETHUSD",1742805869808,4.79277,2086.5,2086.1,5.21647]
["bitfinex","ETHUSD",1742805870003,4.79277,2086.5,2086.2,0.11339929]
["bitfinex","ETHUSD",1742805870226,4.79317,2086.3,2086.2,0.11339929]
["bitfinex","ETHUSD",1742805870433,4.79317,2086.3,2085.8,4.79429]
["bitfinex","ETHUSD",1742805870434,4.79345,2086.2,2085.9,4.79398]
["bitfinex","ETHUSD",1742805870624,4.79345,2086.2,2086.0,0.11335613]
["bitfinex","ETHUSD",1742805871632,9.58652,2086.3,2086.0,0.11335613]
["bitfinex","ETHUSD",1742805871837,4.79317,2086.3,2086.0,0.11335613]
["bitfinex","ETHUSD",1742805873234,4.79317,2086.3,2086.0,0.53635613]
["bitfinex","ETHUSD",1742805873534,9.5865,2086.3,2086.0,0.11335613]
["bitfinex","ETHUSD",1742805873744,4.79317,2086.3,2086.0,0.11335613]
["bitfinex","ETHUSD",1742805873955,5.55186,2086.6,2086.2,4.79325]
["bitfinex","ETHUSD",1742805874119,3.0,2086.5,2086.2,4.79325]
["bitfinex","ETHUSD",1742805874319,7.79271,2086.5,2086.3,0.10942765]
["bitfinex","ETHUSD",1742805874843,3.0,2086.6,2086.3,0.10942765]
["bitfinex","ETHUSD",1742805875049,3.0,2086.6,2086.3,9.58618]
["bitfinex","ETHUSD",1742805875220,3.0,2086.6,2086.4,0.10942765]
["bitfinex","ETHUSD",1742805875415,11.3659,2086.8,2086.5,5.21562]
["bitfinex","ETHUSD",1742805875416,6.07,2086.8,2086.5,5.21562]
["bitfinex","ETHUSD",1742805875620,3.0,2086.7,2086.6,0.10908242]
["bitfinex","ETHUSD",1742805876659,3.0,2086.7,2086.4,4.79284]
["bitfinex","ETHUSD",1742805876837,3.0,2086.7,2086.5,0.10834888]
["bitfinex","ETHUSD",1742805876838,3.7666,2086.7,2086.5,0.10834888]
["bitfinex","ETHUSD",1742805877021,3.7666,2086.7,2086.3,0.423]
["bitfinex","ETHUSD",1742805877022,4.79272,2086.5,2086.2,9.34622]
["bitfinex","ETHUSD",1742805877218,4.79272,2086.5,2086.3,0.10834888]
["bitfinex","ETHUSD",1742805877718,4.79275,2086.5,2086.3,0.10834888]
["bitfinex","ETHUSD",1742805879414,0.0478295,2086.4,2086.3,0.10834888]
["bitfinex","ETHUSD",1742805879719,4.79342,2086.2,2085.8,4.79423]
["bitfinex","ETHUSD",1742805879919,4.79342,2086.2,2085.7,9.76942]
["bitfinex","ETHUSD",1742805879920,4.79364,2086.1,2085.7,9.76942]
["bitfinex","ETHUSD",1742805880158,4.79364,2086.1,2085.9,0.10834888]
["bitfinex","ETHUSD",1742805880325,4.79364,2086.1,2085.7,14.56386]
["bitfinex","ETHUSD",1742805880523,4.79364,2086.1,2086.0,0.10834888]
["bitfinex","ETHUSD",1742805880723,9.58747,2086.1,2085.7,9.76942]
["bitfinex","ETHUSD",1742805880953,4.79364,2086.1,2086.0,0.10834888]
["bitfinex","ETHUSD",1742805881131,4.79364,2086.1,2085.7,14.56387]
["bitfinex","ETHUSD",1742805881334,4.79364,2086.1,2086.0,0.10834888]
["bitfinex","ETHUSD",1742805881849,4.79364,2086.1,2085.7,14.56387]
["bitfinex","ETHUSD",1742805882058,4.79364,2086.1,2085.8,0.10834888]
["bitfinex","ETHUSD",1742805882222,4.79364,2086.1,2085.7,14.56387]
["bitfinex","ETHUSD",1742805882418,4.79364,2086.1,2085.8,0.10834888]
["bitfinex","ETHUSD",1742805882721,4.8418495,2086.0,2085.5,36.51773]
["bitfinex","ETHUSD",1742805882921,4.79409,2085.9,2085.7,4.549]
["bitfinex","ETHUSD",1742805883253,4.79409,2085.9,2085.5,36.51772]
["bitfinex","ETHUSD",1742805883440,4.79442,2085.8,2085.5,26.505]
["bitfinex","ETHUSD",1742805885368,4.79442,2085.8,2085.5,4.79499]
["bitfinex","ETHUSD",1742805885828,4.79442,2085.8,2085.4,9.34424]
["bitfinex","ETHUSD",1742805886246,4.79442,2085.8,2085.4,10.89949447]
["bitfinex","ETHUSD",1742805886853,4.7947,2085.7,2085.4,1.55525447]
["bitfinex","ETHUSD",1742805887153,4.79478,2085.6,2085.3,9.7673]
["bitfinex","ETHUSD",1742805887325,5.5562,2085.7,2085.3,9.7673]
["bitfinex","ETHUSD",1742805887527,5.5562,2085.7,2085.3,14.56261]
["bitfinex","ETHUSD",1742805887923,0.7615,2085.7,2085.4,4.79515]
["bitfinex","ETHUSD",1742805888144,3.0,2085.8,2085.6,4.7947]
["bitfinex","ETHUSD",1742805888423,6.07,2085.9,2085.6,4.7947]
["bitfinex","ETHUSD",1742805888424,6.07,2085.9,2085.8,4.79432]
["bitfinex","ETHUSD",1742805888756,0.7625,2086.3,2085.8,4.79412]
["bitfinex","ETHUSD",1742805888757,11.62576,2086.3,2085.8,4.79412]
["bitfinex","ETHUSD",1742805888963,3.0,2086.2,2085.9,4.79402]
["bitfinex","ETHUSD",1742805889164,11.62576,2086.3,2085.9,4.79402]
["bitfinex","ETHUSD",1742805889569,3.0,2086.2,2085.9,4.79402]
["bitfinex","ETHUSD",1742805889769,7.7934,2086.2,2085.9,4.79402]
["bitfinex","ETHUSD",1742805890969,7.7934,2086.2,2086.0,0.11219003]
["bitfinex","ETHUSD",1742805891347,3.0,2086.2,2086.0,0.11219003]
["bitfinex","ETHUSD",1742805891674,6.8278,2086.7,2086.4,4.79294]
["bitfinex","ETHUSD",1742805891848,11.62018,2086.7,2086.2,5.21617]
["bitfinex","ETHUSD",1742805892049,11.62018,2086.7,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805892050,3.0,2086.6,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805892437,7.79257,2086.6,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805892838,4.79272,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805893032,9.58521,2086.6,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805893250,9.58524,2086.6,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805893873,4.7928,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805894041,4.79257,2086.6,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805894364,4.79275,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805894570,9.58528,2086.6,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805895068,4.79273,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805895871,9.58563,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805896167,4.79273,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805896858,4.79272,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805897054,4.79256,2086.6,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805897271,4.7928,2086.5,2086.3,0.11059306]
["bitfinex","ETHUSD",1742805897442,4.7928,2086.5,2086.1,14.13896]
["bitfinex","ETHUSD",1742805897642,4.7928,2086.5,2086.2,0.10778789]
["bitfinex","ETHUSD",1742805898871,4.7928,2086.5,2086.2,4.90117789]
["bitfinex","ETHUSD",1742805899669,4.7928,2086.5,2086.2,0.10778789]
["bitfinex","ETHUSD",1742805900184,4.7928,2086.5,2086.2,4.90117789]
["bitfinex","ETHUSD",1742805901182,4.79251,2086.6,2086.2,9.69441789]
["bitfinex","ETHUSD",1742805901388,4.79251,2086.6,2086.3,4.79315]
["bitfinex","ETHUSD",1742805901548,4.79251,2086.6,2086.2,4.90112789]
["bitfinex","ETHUSD",1742805901748,9.58519,2086.6,2086.2,4.79334]
["bitfinex","ETHUSD",1742805901964,4.79251,2086.6,2086.3,0.10778789]
["bitfinex","ETHUSD",1742805902166,6.8278,2086.7,2086.3,0.10778789]
["bitfinex","ETHUSD",1742805902379,6.07,2086.7,2086.5,5.2156]
["bitfinex","ETHUSD",1742805902702,4.79041,2087.5,2087.0,4.79156]
["bitfinex","ETHUSD",1742805902973,4.79049,2087.5,2087.1,4.79113]
["bitfinex","ETHUSD",1742805903161,4.79049,2087.5,2087.1,4.89641567]
["bitfinex","ETHUSD",1742805903366,6.07,2087.6,2087.2,6.21441657]
["bitfinex","ETHUSD",1742805903663,6.07,2087.6,2087.3,4.89602254]
["bitfinex","ETHUSD",1742805903838,10.86022,2087.6,2087.3,4.89602254]
["bitfinex","ETHUSD",1742805904061,6.07,2087.6,2087.4,5.21355]
["bitfinex","ETHUSD",1742805904390,10.8602,2087.6,2087.5,0.10360393]
["bitfinex","ETHUSD",1742805904590,5.6224,2087.6,2087.5,0.10360393]
["bitfinex","ETHUSD",1742805904894,4.79092,2087.3,2087.0,4.552]
["bitfinex","ETHUSD",1742805905206,4.79071,2087.4,2087.0,9.34354]
["bitfinex","ETHUSD",1742805905388,4.78879666,2087.4,2087.1,0.10360393]
["bitfinex","ETHUSD",1742805905597,9.58114,2087.5,2087.1,4.89488393]
["bitfinex","ETHUSD",1742805905889,4.79066,2087.4,2087.1,4.89488393]
["bitfinex","ETHUSD",1742805906193,0.8322,2087.6,2087.1,6.36090032]
["bitfinex","ETHUSD",1742805906489,5.62246,2087.6,2087.2,4.79095]
["bitfinex","ETHUSD",1742805906857,0.8322,2087.6,2087.3,4.89445393]
["bitfinex","ETHUSD",1742805907060,10.85973,2087.8,2087.4,9.58106]
["bitfinex","ETHUSD",1742805907260,10.85973,2087.8,2087.4,4.79045]
["bitfinex","ETHUSD",1742805907477,4.8378695,2087.7,2087.5,0.10360393]
["bitfinex","ETHUSD",1742805907711,4.8378695,2087.7,2087.3,5.21383]
["bitfinex","ETHUSD",1742805907894,4.79023,2087.6,2087.3,1.14710464]
["bitfinex","ETHUSD",1742805908575,10.85984,2087.8,2087.4,4.79064]
["bitfinex","ETHUSD",1742805908776,0.7968,2087.9,2087.7,4.78981]
["bitfinex","ETHUSD",1742805908995,3.0,2088.0,2087.6,4.79005]
["bitfinex","ETHUSD",1742805909180,3.0,2088.0,2087.7,4.78983]
["bitfinex","ETHUSD",1742805909370,7.78927,2088.0,2087.6,4.79013]
["bitfinex","ETHUSD",1742805909595,4.78953,2087.9,2087.6,1.455953]
["bitfinex","ETHUSD",1742805909984,7.78927,2088.0,2087.6,6.246043]
["bitfinex","ETHUSD",1742805909985,7.7893,2088.0,2087.6,6.246043]
["bitfinex","ETHUSD",1742805910175,3.0,2088.0,2087.7,4.78994]
["bitfinex","ETHUSD",1742805910575,4.78964,2087.9,2087.6,1.455953]
["bitfinex","ETHUSD",1742805910965,4.78981,2087.8,2087.5,4.557]
["bitfinex","ETHUSD",1742805911165,4.79002,2087.7,2087.5,4.557]
["bitfinex","ETHUSD",1742805911894,5.54088,2087.8,2087.5,4.557]
["bitfinex","ETHUSD",1742805912093,4.78996,2087.7,2087.5,4.557]
["bitfinex","ETHUSD",1742805912503,5.54085,2087.8,2087.5,4.557]
["bitfinex","ETHUSD",1742805912730,0.7511,2087.8,2087.5,9.3474]
["bitfinex","ETHUSD",1742805913008,7.78937,2088.0,2087.6,4.79008]
["bitfinex","ETHUSD",1742805913305,4.78955,2087.9,2087.5,10.91811346]
["bitfinex","ETHUSD",1742805914104,4.7895,2087.9,2087.5,10.91811346]
["bitfinex","ETHUSD",1742805914283,7.78933,2088.0,2087.5,10.91809346]
["bitfinex","ETHUSD",1742805914678,4.78951,2087.9,2087.5,15.70836346]
["bitfinex","ETHUSD",1742805914877,4.78951,2087.9,2087.5,10.91806346]
["bitfinex","ETHUSD",1742805915218,4.7895,2087.9,2087.5,10.91801346]
["bitfinex","ETHUSD",1742805915704,4.7895,2087.9,2087.5,6.12779346]
["bitfinex","ETHUSD",1742805915895,4.78983,2087.8,2087.5,6.12779346]
["bitfinex","ETHUSD",1742805916072,4.7895,2087.9,2087.5,10.91812346]
["bitfinex","ETHUSD",1742805916270,7.78927,2088.0,2087.6,4.79012]
["bitfinex","ETHUSD",1742805916271,3.0,2088.0,2087.6,4.79012]
["bitfinex","ETHUSD",1742805916498,7.78928,2088.0,2087.6,4.79001]
["bitfinex","ETHUSD",1742805916803,7.78928,2088.0,2087.0,31.82641]
["bitfinex","ETHUSD",1742805916804,4.79051,2087.5,2087.2,4.551]
["bitfinex","ETHUSD",1742805916992,4.79051,2087.5,2087.1,4.79123]
["bitfinex","ETHUSD",1742805917191,4.79051,2087.5,2087.0,31.036]
["bitfinex","ETHUSD",1742805917192,4.79067,2087.4,2087.0,26.485]
["bitfinex","ETHUSD",1742805917393,4.79067,2087.4,2087.0,31.04]
["bitfinex","ETHUSD",1742805918078,4.79067,2087.4,2087.0,4.555]
["bitfinex","ETHUSD",1742805918393,4.79067,2087.4,2087.1,0.976977]
["bitfinex","ETHUSD",1742805918903,6.07,2087.6,2087.1,0.976977]
["bitfinex","ETHUSD",1742805919110,4.7911,2087.2,2086.9,0.423]
["bitfinex","ETHUSD",1742805919311,4.7911,2087.2,2086.9,4.975]
["bitfinex","ETHUSD",1742805920505,9.58237,2087.2,2086.9,4.975]
["bitfinex","ETHUSD",1742805920705,4.79153,2087.1,2086.9,4.552]
["bitfinex","ETHUSD",1742805920904,4.79146,2087.1,2086.9,4.552]
["bitfinex","ETHUSD",1742805921082,4.79156,2087.0,2086.9,4.552]
["bitfinex","ETHUSD",1742805921283,4.79156,2087.0,2086.7,0.423]
["bitfinex","ETHUSD",1742805921505,4.79184,2086.9,2086.7,3.1134]
["bitfinex","ETHUSD",1742805923424,4.79156,2087.0,2086.7,3.1134]
["bitfinex","ETHUSD",1742805923778,4.79225,2086.7,2086.6,26.481]
["bitfinex","ETHUSD",1742805923999,4.79251,2086.6,2086.4,4.551]
["bitfinex","ETHUSD",1742805924396,4.79225,2086.7,2086.4,4.551]
["bitfinex","ETHUSD",1742805924601,4.79225,2086.7,2086.5,0.4974]
["bitfinex","ETHUSD",1742805925110,4.79225,2086.7,2086.3,9.76916]
["bitfinex","ETHUSD",1742805926309,4.79209,2086.8,2086.4,0.09273802]
["bitfinex","ETHUSD",1742805926477,4.79209,2086.8,2086.4,4.88567802]
["bitfinex","ETHUSD",1742805926683,9.58428,2086.8,2086.4,0.09273802]
["bitfinex","ETHUSD",1742805926982,9.58428,2086.8,2086.4,1.55824882]
["bitfinex","ETHUSD",1742805927408,0.7561,2086.9,2086.4,1.55824882]
["bitfinex","ETHUSD",1742805927409,4.79232,2086.7,2086.4,1.55824882]
["bitfinex","ETHUSD",1742805927592,9.58475,2086.7,2086.4,1.55824882]
["bitfinex","ETHUSD",1742805928209,4.79271,2086.5,2086.4,1.55824882]
["bitfinex","ETHUSD",1742805928414,4.7926,2086.6,2086.4,0.09273802]
["bitfinex","ETHUSD",1742805928712,9.58526,2086.6,2086.4,0.09273802]
["bitfinex","ETHUSD",1742805928903,9.58526,2086.6,2086.1,10.12224921]
["bitfinex","ETHUSD",1742805929103,4.7926,2086.6,2086.2,4.23777278]
["bitfinex","ETHUSD",1742805929412,4.79284,2086.5,2086.2,4.23777278]
["bitfinex","ETHUSD",1742805930130,0.7998,2086.3,2086.2,0.09786386]
["bitfinex","ETHUSD",1742805930283,6.07,2086.5,2086.3,4.79301]
["bitfinex","ETHUSD",1742805930478,6.07,2086.5,2085.8,0.423]
["bitfinex","ETHUSD",1742805930479,6.07,2086.5,2086.4,0.09135977]
["bitfinex","ETHUSD",1742805930684,6.07,2086.5,2086.2,4.7932]
["bitfinex","ETHUSD",1742805930881,6.07,2086.5,2086.3,1.05004177]
["bitfinex","ETHUSD",1742805931412,10.86286,2086.5,2086.3,1.05004177]
["bitfinex","ETHUSD",1742805931714,10.86286,2086.5,2086.3,0.09135977]
["bitfinex","ETHUSD",1742805931915,10.86286,2086.5,2086.1,4.554]
["bitfinex","ETHUSD",1742805932112,10.86286,2086.5,2086.4,0.09135977]
["bitfinex","ETHUSD",1742805932318,10.86286,2086.5,2086.1,4.554]
["bitfinex","ETHUSD",1742805932481,15.65575,2086.5,2086.2,0.977078]
["bitfinex","ETHUSD",1742805932681,4.79311,2086.4,2086.2,0.977078]
["bitfinex","ETHUSD",1742805932887,0.7879,2086.4,2086.0,0.423]
["bitfinex","ETHUSD",1742805933187,9.58716,2086.2,2086.1,0.09135977]
["bitfinex","ETHUSD",1742805933719,0.8106,2086.2,2085.8,5.21729]
["bitfinex","ETHUSD",1742805933918,0.8044,2086.4,2085.8,0.423]
["bitfinex","ETHUSD",1742805934121,0.8044,2086.4,2085.9,4.88639732]
["bitfinex","ETHUSD",1742805934346,4.793,2086.4,2086.0,4.79379]
["bitfinex","ETHUSD",1742805934545,4.793,2086.4,2085.9,4.79409]
["bitfinex","ETHUSD",1742805934722,4.7933,2086.3,2086.1,0.09230732]
["bitfinex","ETHUSD",1742805934895,4.7933,2086.3,2085.9,4.79409]
["bitfinex","ETHUSD",1742805935095,4.7933,2086.3,2086.0,1.12501632]
["bitfinex","ETHUSD",1742805936228,4.79363,2086.1,2086.0,0.09230732]
["bitfinex","ETHUSD",1742805936539,4.79363,2086.1,2085.8,0.553]
["bitfinex","ETHUSD",1742805936742,4.79363,2086.1,2086.0,0.09230732]
["bitfinex","ETHUSD",1742805936907,4.79363,2086.1,2085.7,4.569]
["bitfinex","ETHUSD",1742805936908,4.79401,2086.0,2085.7,4.569]
["bitfinex","ETHUSD",1742805937107,4.79401,2086.0,2085.8,0.09230732]
["bitfinex","ETHUSD",1742805937336,4.79401,2086.0,2085.7,6.327164]
["bitfinex","ETHUSD",1742805937531,4.79363,2086.1,2085.9,0.09230732]
["bitfinex","ETHUSD",1742805937714,4.79363,2086.1,2085.7,11.121684]
["bitfinex","ETHUSD",1742805937913,4.79363,2086.1,2085.8,0.09230732]
["bitfinex","ETHUSD",1742805938117,9.58744,2086.1,2085.8,1.64316413]
["bitfinex","ETHUSD",1742805938317,4.79363,2086.1,2085.9,0.09230732]
["bitfinex","ETHUSD",1742805938737,0.7978,2086.3,2085.9,0.09230732]
["bitfinex","ETHUSD",1742805938738,6.8234,2086.5,2085.9,5.30935732]
["bitfinex","ETHUSD",1742805938917,4.79294,2086.4,2086.0,4.79372]
["bitfinex","ETHUSD",1742805939124,9.58609,2086.4,2086.1,1.01030773]
["bitfinex","ETHUSD",1742805939323,9.58609,2086.4,2086.2,0.09230732]
["bitfinex","ETHUSD",1742805939523,4.79317,2086.3,2086.2,0.09230732]
["bitfinex","ETHUSD",1742805940311,4.79317,2086.3,2085.9,5.21693]
["bitfinex","ETHUSD",1742805940542,4.79317,2086.3,2086.0,1.25774573]
["bitfinex","ETHUSD",1742805940912,0.7534,2086.5,2086.0,1.25774573]
["bitfinex","ETHUSD",1742805940913,4.79363,2086.1,2086.0,0.09230732]
["bitfinex","ETHUSD",1742805941135,4.79363,2086.1,2085.8,1.64316413]
["bitfinex","ETHUSD",1742805941445,4.79363,2086.1,2086.0,0.09230732]
["bitfinex","ETHUSD",1742805941633,4.79363,2086.1,2085.8,1.64316413]
["bitfinex","ETHUSD",1742805941835,4.79363,2086.1,2086.0,0.09230732]
["bitfinex","ETHUSD",1742805942041,4.79363,2086.1,2085.9,0.68606841]
["bitfinex","ETHUSD",1742805942213,4.79363,2086.1,2086.0,0.09230732]
["bitfinex","ETHUSD",1742805942917,4.79467,2085.7,2085.5,0.423]
["bitfinex","ETHUSD",1742805943122,4.79467,2085.7,2085.4,4.573]
["bitfinex","ETHUSD",1742805943317,4.79433,2085.8,2085.5,3.585646]
["bitfinex","ETHUSD",1742805943712,4.79455,2085.7,2085.5,3.585646]
["bitfinex","ETHUSD",1742805945147,5.57483,2085.8,2085.5,3.585646]
["bitfinex","ETHUSD",1742805945440,4.573,2086.3,2085.5,3.585646]
["bitfinex","ETHUSD",1742805945441,4.79397,2086.0,2085.5,3.585646]
["bitfinex","ETHUSD",1742805946533,4.79397,2086.0,2085.6,5.21773]
["bitfinex","ETHUSD",1742805946870,4.79397,2086.0,2085.7,1.3598276]
["bitfinex","ETHUSD",1742805947942,0.7625,2086.2,2085.7,1.3598276]
["bitfinex","ETHUSD",1742805948149,4.79363,2086.1,2085.7,6.1542276]
["bitfinex","ETHUSD",1742805948514,5.5559,2086.2,2085.7,6.1542276]
["bitfinex","ETHUSD",1742805948814,10.34947,2086.2,2085.8,5.45203276]
["bitfinex","ETHUSD",1742805949036,7.79329,2086.3,2085.9,4.79395]
["bitfinex","ETHUSD",1742805949235,4.79329,2086.3,2085.9,5.21695]
["bitfinex","ETHUSD",1742805949439,4.79329,2086.3,2086.0,1.06689028]
["bitfinex","ETHUSD",1742805949651,9.58664,2086.3,2086.0,1.06689028]
["bitfinex","ETHUSD",1742805949850,4.7934,2086.2,2086.0,1.06689028]
["bitfinex","ETHUSD",1742805950859,8.5827,2086.6,2086.0,1.06689028]
["bitfinex","ETHUSD",1742805951071,4.79237,2086.7,2086.3,4.79314]
["bitfinex","ETHUSD",1742805952069,4.79254,2086.6,2086.3,4.79314]
["bitfinex","ETHUSD",1742805952975,4.79254,2086.6,2086.2,4.79335]
["bitfinex","ETHUSD",1742805953178,0.7902,2086.8,2086.1,5.82289903]
["bitfinex","ETHUSD",1742805953475,4.79318,2086.3,2086.1,0.60628903]
["bitfinex","ETHUSD",1742805953645,4.79318,2086.3,2086.0,0.423]
["bitfinex","ETHUSD",1742805954377,4.79318,2086.3,2086.0,5.21684]
["bitfinex","ETHUSD",1742805956178,4.79318,2086.3,2085.9,4.574]
["bitfinex","ETHUSD",1742805956179,4.79354,2086.2,2085.9,4.574]
["bitfinex","ETHUSD",1742805956564,5.61842,2086.4,2086.0,4.79372]
["bitfinex","ETHUSD",1742805956772,10.41152,2086.4,2086.1,1.416167]
["bitfinex","ETHUSD",1742805957452,5.6184,2086.4,2086.1,1.416167]
["bitfinex","ETHUSD",1742805958366,10.41151,2086.4,2086.1,1.416167]
["bitfinex","ETHUSD",1742805958768,5.6184,2086.4,2086.1,6.209777]
["bitfinex","ETHUSD",1742805958964,4.79273,2086.5,2086.2,1.1003497]
["bitfinex","ETHUSD",1742805959697,0.8022,2086.6,2086.2,1.1003497]
["bitfinex","ETHUSD",1742805959997,0.8022,2086.6,2086.1,1.416167]
["bitfinex","ETHUSD",1742805959998,9.58613,2086.4,2086.1,1.416167]
["bitfinex","ETHUSD",1742805960198,4.79306,2086.4,2086.1,6.209797]
["bitfinex","ETHUSD",1742805960501,4.79306,2086.4,2086.1,1.416167]
["bitfinex","ETHUSD",1742805960995,4.79319,2086.3,2086.1,1.416167]
["bitfinex","ETHUSD",1742805961301,5.54834,2086.2,2085.8,10.43803276]
["bitfinex","ETHUSD",1742805961596,5.54834,2086.2,2085.8,10.43788276]
["bitfinex","ETHUSD",1742805962602,5.54834,2086.2,2085.9,4.79408]
["bitfinex","ETHUSD",1742805963095,5.54834,2086.2,2085.8,15.23212276]
["bitfinex","ETHUSD",1742805963303,5.54834,2086.2,2085.9,1.52321228]
["bitfinex","ETHUSD",1742805963674,5.54834,2086.2,2085.9,6.31726228]
["bitfinex","ETHUSD",1742805963875,4.79323,2086.3,2085.9,11.11123228]
["bitfinex","ETHUSD",1742805964202,4.79323,2086.3,2085.9,6.31718228]
["bitfinex","ETHUSD",1742805964875,4.79364,2086.1,2085.8,5.22072276]
["bitfinex","ETHUSD",1742805965270,5.56516,2086.0,2085.6,5.21762]
["bitfinex","ETHUSD",1742805965568,5.56516,2086.0,2085.7,4.79447]
["bitfinex","ETHUSD",1742805965569,0.7712,2086.0,2085.7,4.79447]
["bitfinex","ETHUSD",1742805965899,5.57992,2086.2,2085.7,4.84235949]
["bitfinex","ETHUSD",1742805966106,0.7865,2086.2,2085.9,4.79401]
["bitfinex","ETHUSD",1742805967103,0.7865,2086.2,2085.9,9.58798]
["bitfinex","ETHUSD",1742805967306,0.7865,2086.2,2086.0,4.79383]
["bitfinex","ETHUSD",1742805967813,4.79322,2086.3,2086.0,4.79383]
["bitfinex","ETHUSD",1742805968019,9.58657,2086.3,2085.9,5.752848]
["bitfinex","ETHUSD",1742805968317,4.79322,2086.3,2085.9,5.752808]
["bitfinex","ETHUSD",1742805968608,4.79322,2086.3,2085.9,10.546708]
["bitfinex","ETHUSD",1742805969019,5.60544,2086.4,2086.1,4.79348]
["bitfinex","ETHUSD",1742805970025,0.7774,2086.6,2086.1,4.79363]
["bitfinex","ETHUSD",1742805970187,0.7774,2086.6,2086.2,0.04792868]
["bitfinex","ETHUSD",1742805970388,5.56989,2086.6,2086.2,4.84132704]
["bitfinex","ETHUSD",1742805970609,0.7774,2086.6,2086.3,5.2772227]
["bitfinex","ETHUSD",1742805970815,5.5699,2086.6,2086.3,5.2772227]
["bitfinex","ETHUSD",1742805971817,5.5699,2086.6,2086.3,0.4841327]
["bitfinex","ETHUSD",1742805972618,5.5699,2086.6,2085.9,0.423]
["bitfinex","ETHUSD",1742805972619,0.7774,2086.6,2085.9,0.423]
["bitfinex","ETHUSD",1742805972822,4.79331,2086.3,2085.9,9.768]
["bitfinex","ETHUSD",1742805973130,5.57541,2086.3,2085.9,9.76796]
["bitfinex","ETHUSD",1742805973428,0.7821,2086.3,2086.0,5.770576]
["bitfinex","ETHUSD",1742805973813,0.7615,2086.5,2086.2,4.79328]
["bitfinex","ETHUSD",1742805974124,4.79256,2086.6,2086.3,4.79316]
["bitfinex","ETHUSD",1742805974439,5.55377,2086.7,2086.3,4.79298]
["bitfinex","ETHUSD",1742805974598,5.55377,2086.7,2086.3,10.065308]
["bitfinex","ETHUSD",1742805974797,10.34618,2086.7,2086.3,5.272278]
["bitfinex","ETHUSD",1742805975897,0.8073,2087.2,2086.7,4.79219]
["bitfinex","ETHUSD",1742805976097,4.79198,2086.9,2086.5,4.7925]
["bitfinex","ETHUSD",1742805976427,0.8073,2087.4,2087.2,4.79097]
["bitfinex","ETHUSD",1742805976631,0.8073,2087.7,2087.4,4.79058]
["bitfinex","ETHUSD",1742805976837,5.59737,2087.7,2087.5,0.958145]
["bitfinex","ETHUSD",1742805977043,4.79018,2087.6,2087.2,4.79101]
["bitfinex","ETHUSD",1742805977212,0.8073,2087.7,2087.3,4.79087]
["bitfinex","ETHUSD",1742805977397,4.78977,2087.8,2087.4,4.79064]
["bitfinex","ETHUSD",1742805977605,4.78998,2087.7,2087.4,0.958159]
["bitfinex","ETHUSD",1742805978138,4.78977,2087.8,2087.4,0.958159]
["bitfinex","ETHUSD",1742805978444,0.8302,2088.0,2087.5,0.04789884]
["bitfinex","ETHUSD",1742805978599,5.61963,2088.0,2087.6,4.79009]
["bitfinex","ETHUSD",1742805979050,4.78952,2087.9,2087.5,4.79038]
["bitfinex","ETHUSD",1742805979314,4.78952,2087.9,2087.6,1.41678]
["bitfinex","ETHUSD",1742805979631,9.57923,2087.9,2087.6,1.41678]
["bitfinex","ETHUSD",1742805980151,4.78952,2087.9,2087.6,1.41678]
["bitfinex","ETHUSD",1742805980511,9.57917,2087.9,2087.6,1.41678]
["bitfinex","ETHUSD",1742805980915,9.57917,2087.9,2087.4,14.16796]
["bitfinex","ETHUSD",1742805981108,4.78976,2087.8,2087.4,9.37742]
["bitfinex","ETHUSD",1742805985042,4.78955,2087.9,2087.4,9.37742]
["bitfinex","ETHUSD",1742805985338,9.57927,2087.9,2087.4,9.37742]
["bitfinex","ETHUSD",1742805985558,4.79006,2087.7,2087.4,6.003831]
["bitfinex","ETHUSD",1742805985719,4.79006,2087.7,2087.4,4.587]
["bitfinex","ETHUSD",1742805986726,4.78978,2087.8,2087.4,9.37764]
["bitfinex","ETHUSD",1742805987839,0.7674,2087.6,2087.4,4.587]
["bitfinex","ETHUSD",1742805988349,0.7674,2087.6,2087.3,4.79087]
["bitfinex","ETHUSD",1742805989146,5.5576,2087.6,2087.2,9.36405]
["bitfinex","ETHUSD",1742805989354,0.7674,2087.6,2087.3,4.79084]
["bitfinex","ETHUSD",1742805989647,0.7674,2087.6,2087.3,4.79087]
["bitfinex","ETHUSD",1742805989953,5.55759,2087.6,2087.2,11.1769]
["bitfinex","ETHUSD",1742805990131,5.55759,2087.6,2087.2,15.96782]
["bitfinex","ETHUSD",1742805990441,5.55759,2087.6,2087.2,15.96774]
["bitfinex","ETHUSD",1742805990644,5.55759,2087.6,2087.3,1.639074]
["bitfinex","ETHUSD",1742805990815,5.55759,2087.6,2087.3,6.429904]
["bitfinex","ETHUSD",1742805990816,0.7674,2087.6,2087.3,6.429904]
["bitfinex","ETHUSD",1742805991739,5.55762,2087.6,2087.3,1.639074]
["bitfinex","ETHUSD",1742805991942,4.79042,2087.5,2087.2,4.566]
["bitfinex","ETHUSD",1742805992142,5.55764,2087.6,2087.2,4.566]
["bitfinex","ETHUSD",1742805992347,5.55764,2087.6,2087.2,9.35695]
["bitfinex","ETHUSD",1742805992511,5.55764,2087.6,2087.2,14.14792]
["bitfinex","ETHUSD",1742805993026,3.8042,2087.9,2087.3,0.04790341]
["bitfinex","ETHUSD",1742805993226,3.0,2087.7,2087.4,4.79044]
["bitfinex","ETHUSD",1742805993430,3.0,2087.8,2087.5,4.8381988]
["bitfinex","ETHUSD",1742805994666,3.0,2087.8,2087.5,0.0478988]
["bitfinex","ETHUSD",1742805994823,0.8042,2087.9,2087.5,5.32213268]
["bitfinex","ETHUSD",1742805995023,0.8042,2087.9,2087.5,0.90683388]
["bitfinex","ETHUSD",1742805995248,0.8042,2087.9,2087.7,4.78995]
["bitfinex","ETHUSD",1742805995434,0.8042,2087.9,2087.5,0.90683388]
["bitfinex","ETHUSD",1742805995435,0.8042,2087.9,2087.6,4.79018]
["bitfinex","ETHUSD",1742805996355,0.8042,2087.9,2087.5,5.69723388]
["bitfinex","ETHUSD",1742805996559,4.78984,2087.8,2087.5,0.48383388]
["bitfinex","ETHUSD",1742805996721,4.78984,2087.8,2087.5,5.27416388]
["bitfinex","ETHUSD",1742805996722,3.0,2087.8,2087.5,5.27416388]
["bitfinex","ETHUSD",1742805997019,3.0,2087.8,2087.6,4.79017]
["bitfinex","ETHUSD",1742805998172,3.0,2087.8,2087.5,5.27416388]
["bitfinex","ETHUSD",1742805998173,3.0,2087.8,2087.5,5.27419388]
["bitfinex","ETHUSD",1742806000334,4.79015,2087.7,2087.3,4.79086]
["bitfinex","ETHUSD",1742806000536,3.0,2087.6,2087.3,4.79086]
["bitfinex","ETHUSD",1742806000737,4.79053,2087.5,2087.2,4.554]
["bitfinex","ETHUSD",1742806000933,4.79074,2087.4,2087.0,9.34542]
["bitfinex","ETHUSD",1742806001466,7.79094,2087.3,2087.0,4.79142]
["bitfinex","ETHUSD",1742806001761,4.79168,2087.0,2086.6,9.34432]
["bitfinex","ETHUSD",1742806001973,7.79135,2087.1,2086.6,9.34441]
["bitfinex","ETHUSD",1742806002133,7.79135,2087.1,2086.6,14.13679]
["bitfinex","ETHUSD",1742806002134,4.79164,2087.0,2086.6,14.13679]
["bitfinex","ETHUSD",1742806002342,4.79164,2087.0,2086.7,4.79221]
["bitfinex","ETHUSD",1742806002542,3.0,2087.0,2086.7,6.248169]
["bitfinex","ETHUSD",1742806002956,4.79135,2087.1,2086.7,6.248169]
["bitfinex","ETHUSD",1742806003165,3.0,2087.0,2086.7,6.248169]
["bitfinex","ETHUSD",1742806003637,12.58337,2087.0,2086.6,9.34442]
["bitfinex","ETHUSD",1742806003840,0.7773,2086.9,2086.6,9.34441]
["bitfinex","ETHUSD",1742806004041,0.7773,2086.9,2086.7,4.79215]
["bitfinex","ETHUSD",1742806004574,3.0,2087.0,2086.7,9.58425]
["bitfinex","ETHUSD",1742806004943,3.0,2087.0,2086.7,6.15377008]
["bitfinex","ETHUSD",1742806005171,7.79157,2087.0,2086.7,1.36167008]
["bitfinex","ETHUSD",1742806005383,12.5833,2087.0,2086.6,9.34447]
["bitfinex","ETHUSD",1742806005536,12.5833,2087.0,2086.7,4.79204]
["bitfinex","ETHUSD",1742806005537,3.0,2087.0,2086.7,4.79204]
["bitfinex","ETHUSD",1742806005738,3.0,2087.0,2086.8,4.79202]
["bitfinex","ETHUSD",1742806007071,3.0,2087.0,2086.8,4.79191]
["bitfinex","ETHUSD",1742806007241,3.0,2087.0,2086.8,6.205507]
["bitfinex","ETHUSD",1742806007675,3.0,2087.0,2086.8,1.413617]
["bitfinex","ETHUSD",1742806007875,3.0,2087.0,2086.8,6.205617]
["bitfinex","ETHUSD",1742806008174,7.79164,2087.0,2086.8,1.413617]
["bitfinex","ETHUSD",1742806008470,3.0,2086.9,2086.6,9.33745]
["bitfinex","ETHUSD",1742806008659,3.0,2087.0,2086.6,4.545]
["bitfinex","ETHUSD",1742806008864,3.0,2087.0,2086.8,4.792]
["bitfinex","ETHUSD",1742806009776,0.8154,2087.1,2086.8,4.792]
["bitfinex","ETHUSD",1742806009993,12.39791,2087.2,2086.8,4.79191]
["bitfinex","ETHUSD",1742806010152,3.0,2087.0,2086.8,4.79191]
["bitfinex","ETHUSD",1742806010786,3.0,2087.4,2086.9,4.79176]
["bitfinex","ETHUSD",1742806011601,3.0,2087.2,2087.0,4.79149]
["bitfinex","ETHUSD",1742806011749,12.58154,2087.4,2087.0,4.79149]
["bitfinex","ETHUSD",1742806012504,3.0,2087.2,2087.0,4.79149]
["bitfinex","ETHUSD",1742806012785,3.0,2087.2,2087.0,5.9669965]
["bitfinex","ETHUSD",1742806013013,3.0,2087.3,2087.1,4.79133]
["bitfinex","ETHUSD",1742806013218,3.8239,2087.6,2087.0,1.1755065]
["bitfinex","ETHUSD",1742806013515,7.79049,2087.5,2087.2,4.7911]
["bitfinex","ETHUSD",1742806014227,12.58106,2087.5,2087.1,4.79112]
["bitfinex","ETHUSD",1742806014523,4.79065,2087.4,2087.1,4.79112]
["bitfinex","ETHUSD",1742806014685,7.79049,2087.5,2087.1,9.58231]
["bitfinex","ETHUSD",1742806015179,4.79105,2087.3,2087.0,4.541]
["bitfinex","ETHUSD",1742806015384,7.79072,2087.4,2087.0,5.66691413]
["bitfinex","ETHUSD",1742806015621,7.79072,2087.4,2087.1,4.79124]
["bitfinex","ETHUSD",1742806015837,4.79095,2087.3,2087.0,4.541]
["bitfinex","ETHUSD",1742806015990,3.0,2087.2,2086.9,4.79166]
["bitfinex","ETHUSD",1742806016325,4.79142,2087.1,2086.9,4.54]
["bitfinex","ETHUSD",1742806016523,3.0,2086.9,2086.6,9.33533]
["bitfinex","ETHUSD",1742806016685,8.59953,2087.0,2086.6,9.33533]
["bitfinex","ETHUSD",1742806017005,8.59953,2087.0,2086.7,4.79223]
["bitfinex","ETHUSD",1742806017223,3.0,2087.2,2086.7,0.8203]
["bitfinex","ETHUSD",1742806017381,3.0,2087.4,2087.1,4.79133]
["bitfinex","ETHUSD",1742806017582,3.0,2087.4,2087.1,6.569796]
["bitfinex","ETHUSD",1742806018207,7.79068,2087.4,2087.1,6.569796]
["bitfinex","ETHUSD",1742806018609,4.78983,2087.8,2087.4,4.79045]
["bitfinex","ETHUSD",1742806018810,0.7542,2087.7,2087.4,4.79045]
["bitfinex","ETHUSD",1742806019012,3.0,2087.6,2087.3,4.79081]
["bitfinex","ETHUSD",1742806019216,5.54417,2087.7,2087.4,0.958186]
["bitfinex","ETHUSD",1742806019414,3.0,2087.4,2087.1,5.507266]
["bitfinex","ETHUSD",1742806019719,3.0,2087.4,2087.2,4.7911]
["bitfinex","ETHUSD",1742806020515,3.0,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742806020680,3.0,2087.4,2087.2,0.8054]
["bitfinex","ETHUSD",1742806020886,3.0,2087.4,2087.2,5.59646]
["bitfinex","ETHUSD",1742806021086,3.0,2087.4,2087.3,1.5894836]
["bitfinex","ETHUSD",1742806021606,4.79074,2087.4,2087.0,10.14115]
["bitfinex","ETHUSD",1742806021802,7.79042,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742806021982,3.0,2087.5,2087.1,4.79133]
["bitfinex","ETHUSD",1742806022188,7.79042,2087.5,2087.2,4.79102]
["bitfinex","ETHUSD",1742806022616,4.79065,2087.4,2087.1,4.79122]
["bitfinex","ETHUSD",1742806022815,3.0,2087.3,2087.1,4.555]
["bitfinex","ETHUSD",1742806023920,3.0,2087.3,2087.1,5.968799]
["bitfinex","ETHUSD",1742806024139,3.0,2087.3,2087.1,4.555]
["bitfinex","ETHUSD",1742806024316,5.59625,2087.4,2087.1,4.555]
["bitfinex","ETHUSD",1742806024317,3.8056,2087.4,2087.1,4.555]
["bitfinex","ETHUSD",1742806024492,3.0,2087.4,2087.2,4.7911]
["bitfinex","ETHUSD",1742806024819,3.7678,2087.6,2087.3,4.7908]
["bitfinex","ETHUSD",1742806025619,7.78976,2087.8,2087.3,4.79086]
["bitfinex","ETHUSD",1742806025801,4.78976,2087.8,2087.4,4.79053]
["bitfinex","ETHUSD",1742806026001,3.0,2087.7,2087.4,4.79053]
["bitfinex","ETHUSD",1742806026817,3.0,2087.7,2087.4,4.79054]
["bitfinex","ETHUSD",1742806027021,3.0,2087.7,2087.4,6.18767106]
["bitfinex","ETHUSD",1742806027316,5.55917,2087.9,2087.6,4.79018]
["bitfinex","ETHUSD",1742806027517,5.55917,2087.9,2087.5,4.79036]
["bitfinex","ETHUSD",1742806027721,3.0,2087.8,2087.5,5.88817311]
["bitfinex","ETHUSD",1742806028099,3.0,2087.9,2087.6,4.79001]
["bitfinex","ETHUSD",1742806028617,3.0,2087.9,2087.6,9.58003]
["bitfinex","ETHUSD",1742806029127,3.0,2087.9,2087.6,4.79001]
["bitfinex","ETHUSD",1742806030126,5.57107,2088.1,2087.8,4.78973]
["bitfinex","ETHUSD",1742806030328,3.0,2088.0,2087.7,5.5478]
["bitfinex","ETHUSD",1742806030536,3.0,2088.0,2087.7,7.14717531]
["bitfinex","ETHUSD",1742806030901,7.7893,2088.0,2087.7,7.14717531]
["bitfinex","ETHUSD",1742806031549,8.5711,2088.1,2087.7,7.14717531]
["bitfinex","ETHUSD",1742806031757,8.5711,2088.1,2087.7,11.93696531]
["bitfinex","ETHUSD",1742806032053,4.7894,2088.0,2087.7,2.35727531]
["bitfinex","ETHUSD",1742806032214,0.7955,2087.9,2087.4,4.79063]
["bitfinex","ETHUSD",1742806032421,7.78985,2087.8,2087.7,4.555]
["bitfinex","ETHUSD",1742806032826,7.78985,2087.8,2087.4,4.79063]
["bitfinex","ETHUSD",1742806033116,4.79019,2087.6,2087.4,4.556]
["bitfinex","ETHUSD",1742806033314,4.79019,2087.6,2087.2,5.57129]
["bitfinex","ETHUSD",1742806033515,4.79019,2087.6,2087.3,9.34686]
["bitfinex","ETHUSD",1742806034656,4.79043,2087.5,2087.2,1.036265]
["bitfinex","ETHUSD",1742806034853,4.79074,2087.4,2087.2,4.555]
["bitfinex","ETHUSD",1742806035006,3.0,2087.4,2087.2,4.555]
["bitfinex","ETHUSD",1742806035207,3.0,2087.4,2087.1,4.79125]
["bitfinex","ETHUSD",1742806035507,3.0,2087.6,2087.1,10.385897]
["bitfinex","ETHUSD",1742806035833,3.0,2087.6,2087.1,10.386007]
["bitfinex","ETHUSD",1742806035834,7.79024,2087.6,2087.1,10.386007]
["bitfinex","ETHUSD",1742806036033,3.0,2087.4,2087.1,10.386007]
["bitfinex","ETHUSD",1742806036411,3.0,2087.4,2087.1,5.594697]
["bitfinex","ETHUSD",1742806036612,3.0,2087.4,2087.2,4.79096]
["bitfinex","ETHUSD",1742806036817,3.0,2087.4,2087.2,6.3086627]
["bitfinex","ETHUSD",1742806037219,3.0,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742806038537,0.8219,2087.7,2087.4,4.79055]
["bitfinex","ETHUSD",1742806038743,3.0,2087.6,2087.3,4.79087]
["bitfinex","ETHUSD",1742806039039,3.0,2087.6,2087.3,6.53649497]
["bitfinex","ETHUSD",1742806039244,3.0,2087.6,2087.3,6.53633497]
["bitfinex","ETHUSD",1742806039414,4.78979,2087.8,2087.4,4.79051]
["bitfinex","ETHUSD",1742806039615,8.56206,2087.9,2087.5,4.79037]
["bitfinex","ETHUSD",1742806039816,4.78978,2087.8,2087.5,5.9230205]
["bitfinex","ETHUSD",1742806040015,4.78978,2087.8,2087.5,1.1326505]
["bitfinex","ETHUSD",1742806040344,9.5797,2087.8,2087.5,1.1326505]
["bitfinex","ETHUSD",1742806040549,4.78978,2087.8,2087.5,1.1326505]
["bitfinex","ETHUSD",1742806040749,4.78978,2087.8,2087.4,4.79054]
["bitfinex","ETHUSD",1742806041040,4.78978,2087.8,2087.4,9.58104]
["bitfinex","ETHUSD",1742806041243,13.35167,2087.9,2087.5,4.79035]
["bitfinex","ETHUSD",1742806041643,0.7725,2087.9,2087.6,4.7901]
["bitfinex","ETHUSD",1742806041852,3.0,2087.8,2087.6,4.7901]
["bitfinex","ETHUSD",1742806042445,4.7893,2088.0,2087.6,4.7901]
["bitfinex","ETHUSD",1742806042446,3.0,2088.0,2087.7,4.78989]
["bitfinex","ETHUSD",1742806042749,8.56108,2088.1,2087.7,4.78996]
["bitfinex","ETHUSD",1742806042961,8.56108,2088.1,2087.7,4.78983]
["bitfinex","ETHUSD",1742806043161,4.7886,2088.3,2087.9,0.7861]
["bitfinex","ETHUSD",1742806043342,4.7886,2088.3,2087.9,10.36486]
["bitfinex","ETHUSD",1742806043748,3.0,2088.2,2087.9,10.36486]
["bitfinex","ETHUSD",1742806043942,3.0,2088.2,2088.0,4.78926]
["bitfinex","ETHUSD",1742806044468,5.58592,2088.6,2088.1,4.78889]
["bitfinex","ETHUSD",1742806044768,5.58592,2088.6,2088.2,5.722599]
["bitfinex","ETHUSD",1742806044769,3.0,2088.4,2088.2,5.722599]
["bitfinex","ETHUSD",1742806045168,4.78839,2088.4,2088.2,0.933789]
["bitfinex","ETHUSD",1742806045337,3.0,2088.5,2088.2,0.933789]
["bitfinex","ETHUSD",1742806045338,7.78834,2088.5,2088.2,0.933789]
["bitfinex","ETHUSD",1742806046467,7.78834,2088.5,2088.3,0.5722669]
["bitfinex","ETHUSD",1742806046865,3.0,2088.5,2088.3,5.3608369]
["bitfinex","ETHUSD",1742806047069,3.0,2088.5,2088.3,0.5722669]
["bitfinex","ETHUSD",1742806047367,7.78822,2088.5,2088.3,0.5722669]
["bitfinex","ETHUSD",1742806047564,4.78835,2088.4,2088.3,0.5722669]
["bitfinex","ETHUSD",1742806047862,7.78817,2088.5,2088.3,0.5722669]
["bitfinex","ETHUSD",1742806048236,4.78835,2088.4,2088.3,0.5722669]
["bitfinex","ETHUSD",1742806048443,3.0,2088.2,2088.0,5.79458726]
["bitfinex","ETHUSD",1742806048655,3.0,2088.2,2088.0,4.98988726]
["bitfinex","ETHUSD",1742806048865,8.59931,2088.2,2088.0,0.44388726]
["bitfinex","ETHUSD",1742806049064,8.59931,2088.2,2087.9,4.98988726]
["bitfinex","ETHUSD",1742806049343,8.59931,2088.2,2087.9,9.24051944]
["bitfinex","ETHUSD",1742806049543,3.8104,2088.2,2087.9,18.81939944]
["bitfinex","ETHUSD",1742806049744,3.0,2088.2,2087.9,18.81939944]
["bitfinex","ETHUSD",1742806050367,3.0,2088.2,2087.9,14.02989944]
["bitfinex","ETHUSD",1742806050572,3.0,2088.2,2087.9,13.58601218]
["bitfinex","ETHUSD",1742806051476,3.0,2088.3,2088.1,4.78903]
["bitfinex","ETHUSD",1742806051677,3.0,2088.4,2088.1,4.78887]
["bitfinex","ETHUSD",1742806051848,7.78849,2088.4,2088.0,6.67292201]
["bitfinex","ETHUSD",1742806052053,4.78868,2088.3,2088.0,1.88372201]
["bitfinex","ETHUSD",1742806052254,0.8233,2088.2,2088.0,1.88372201]
["bitfinex","ETHUSD",1742806052457,5.61214,2088.2,2088.0,0.44270079]
["bitfinex","ETHUSD",1742806052756,7.78871,2088.3,2088.0,0.44270079]
["bitfinex","ETHUSD",1742806052950,7.78871,2088.3,2087.9,14.02866297]
["bitfinex","ETHUSD",1742806053151,3.0,2088.4,2088.1,4.78895]
["bitfinex","ETHUSD",1742806053358,3.0,2088.4,2088.2,5.267675]
["bitfinex","ETHUSD",1742806053965,0.7577,2088.9,2088.7,4.78746]
["bitfinex","ETHUSD",1742806054271,3.0,2088.8,2088.5,4.78804]
["bitfinex","ETHUSD",1742806054450,9.57474,2088.9,2088.5,4.78804]
["bitfinex","ETHUSD",1742806054660,3.0,2088.7,2088.6,0.558234]
["bitfinex","ETHUSD",1742806054863,3.0,2088.8,2088.6,0.558234]
["bitfinex","ETHUSD",1742806055048,5.54468,2089.0,2088.6,5.346014]
["bitfinex","ETHUSD",1742806055246,4.78698,2089.0,2088.6,5.346014]
["bitfinex","ETHUSD",1742806055471,4.78698,2089.0,2088.7,4.551]
["bitfinex","ETHUSD",1742806055676,9.57416,2089.0,2088.8,0.9897014]
["bitfinex","ETHUSD",1742806055889,4.78698,2089.0,2088.8,0.9897014]
["bitfinex","ETHUSD",1742806056066,7.7872,2088.9,2088.8,0.9897014]
["bitfinex","ETHUSD",1742806056468,7.7872,2088.9,2088.7,4.551]
["bitfinex","ETHUSD",1742806056667,3.0,2088.9,2088.7,4.551]
["bitfinex","ETHUSD",1742806057365,7.78724,2088.9,2088.7,4.551]
["bitfinex","ETHUSD",1742806057565,4.78743,2088.8,2088.7,4.551]
["bitfinex","ETHUSD",1742806057755,7.78743,2088.8,2088.7,4.551]
["bitfinex","ETHUSD",1742806058701,4.78766,2088.7,2088.6,0.558234]
["bitfinex","ETHUSD",1742806058867,4.78805,2088.6,2088.4,4.55]
["bitfinex","ETHUSD",1742806060595,4.78812,2088.5,2088.4,4.55]
["bitfinex","ETHUSD",1742806061080,4.78812,2088.5,2088.2,4.55]
["bitfinex","ETHUSD",1742806061275,9.57642,2088.5,2088.2,4.55]
["bitfinex","ETHUSD",1742806061480,4.78868,2088.3,2088.1,4.99200997]
["bitfinex","ETHUSD",1742806061660,4.78868,2088.3,2088.1,1.97857997]
["bitfinex","ETHUSD",1742806062288,4.78868,2088.3,2088.1,1.53657]
["bitfinex","ETHUSD",1742806063095,4.78852,2088.4,2088.1,1.53657]
["bitfinex","ETHUSD",1742806063808,4.78867,2088.3,2088.1,1.53657]
["bitfinex","ETHUSD",1742806064013,3.7956,2088.6,2088.0,6.30402612]
["bitfinex","ETHUSD",1742806064168,4.78872,2088.3,2088.0,4.55]
["bitfinex","ETHUSD",1742806064373,4.78872,2088.3,2088.0,9.3392]
["bitfinex","ETHUSD",1742806064601,7.7884,2088.4,2088.0,9.33916]
["bitfinex","ETHUSD",1742806064904,3.0,2088.4,2088.1,4.78887]
["bitfinex","ETHUSD",1742806065070,3.0,2088.4,2088.1,6.201686]
["bitfinex","ETHUSD",1742806065599,4.78858,2088.3,2088.1,1.412816]
["bitfinex","ETHUSD",1742806065802,4.78858,2088.3,2088.0,9.3392]
["bitfinex","ETHUSD",1742806066373,7.78837,2088.4,2088.0,14.1283]
["bitfinex","ETHUSD",1742806066574,3.0,2088.4,2088.1,4.78891]
["bitfinex","ETHUSD",1742806066974,3.0,2088.4,2088.2,0.7685]
["bitfinex","ETHUSD",1742806067475,3.0,2088.5,2088.2,0.7685]
["bitfinex","ETHUSD",1742806067682,0.817,2089.1,2088.2,5.55725]
["bitfinex","ETHUSD",1742806067877,4.7871,2089.0,2088.6,4.78784]
["bitfinex","ETHUSD",1742806068110,4.7873,2088.9,2088.5,14.87846]
["bitfinex","ETHUSD",1742806068338,7.78747,2088.8,2088.5,10.09039]
["bitfinex","ETHUSD",1742806068495,7.78747,2088.8,2088.5,6.0904465]
["bitfinex","ETHUSD",1742806068823,3.0,2088.7,2088.5,4.547]
["bitfinex","ETHUSD",1742806069209,7.78777,2088.7,2088.5,4.547]
["bitfinex","ETHUSD",1742806070305,3.0,2088.7,2088.5,4.547]
["bitfinex","ETHUSD",1742806070501,4.78782,2088.7,2088.5,4.547]
["bitfinex","ETHUSD",1742806070717,4.78789,2088.6,2088.5,4.547]
["bitfinex","ETHUSD",1742806071726,3.0,2088.7,2088.5,4.547]
["bitfinex","ETHUSD",1742806071898,3.0,2088.7,2088.5,5.0017]
["bitfinex","ETHUSD",1742806072518,0.7897,2089.0,2088.5,5.0017]
["bitfinex","ETHUSD",1742806072724,4.78684,2089.1,2088.7,4.78754]
["bitfinex","ETHUSD",1742806073029,5.59042,2089.2,2088.8,4.78736]
["bitfinex","ETHUSD",1742806073236,5.59042,2089.2,2088.9,0.554146]
["bitfinex","ETHUSD",1742806073398,5.59042,2089.2,2088.8,4.78726]
["bitfinex","ETHUSD",1742806073603,7.78684,2089.1,2088.8,4.78726]
["bitfinex","ETHUSD",1742806074506,3.0,2089.1,2088.8,4.78741]
["bitfinex","ETHUSD",1742806074707,3.0,2089.1,2088.8,9.57471]
["bitfinex","ETHUSD",1742806074903,5.5536,2089.3,2088.9,10.372041]
["bitfinex","ETHUSD",1742806075139,5.5536,2089.3,2088.9,15.159131]
["bitfinex","ETHUSD",1742806075320,5.5536,2089.3,2088.9,5.584881]
["bitfinex","ETHUSD",1742806075521,4.78663,2089.2,2088.9,5.584881]
["bitfinex","ETHUSD",1742806075727,3.7792,2089.5,2089.1,4.78659]
["bitfinex","ETHUSD",1742806076027,13.35116,2089.5,2089.1,6.3844011]
["bitfinex","ETHUSD",1742806076333,0.7792,2089.5,2089.2,4.78642]
["bitfinex","ETHUSD",1742806076506,0.7792,2089.5,2089.2,4.78638]
["bitfinex","ETHUSD",1742806076707,8.56508,2089.5,2089.1,6.3845511]
["bitfinex","ETHUSD",1742806076907,3.0,2089.6,2089.2,1.19911111]
["bitfinex","ETHUSD",1742806077135,7.78571,2089.6,2089.2,10.77196111]
["bitfinex","ETHUSD",1742806077729,12.57149,2089.6,2089.2,5.98548111]
["bitfinex","ETHUSD",1742806078022,0.8167,2089.7,2089.2,1.19911111]
["bitfinex","ETHUSD",1742806078203,3.0,2089.3,2089.2,1.19911111]
["bitfinex","ETHUSD",1742806078409,3.0,2089.3,2089.0,10.39339]
["bitfinex","ETHUSD",1742806078609,3.0,2089.3,2089.0,10.39336]
["bitfinex","ETHUSD",1742806078905,3.0,2089.3,2089.1,4.78672]
["bitfinex","ETHUSD",1742806079138,3.0,2089.3,2089.0,5.60647]
["bitfinex","ETHUSD",1742806079453,3.0,2089.4,2089.0,0.8196]
["bitfinex","ETHUSD",1742806079613,31.25198,2090.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742806079614,5.53645,2089.8,2089.3,4.78629]
["bitfinex","ETHUSD",1742806079812,4.78547,2089.7,2089.4,4.78592]
["bitfinex","ETHUSD",1742806080040,3.0,2089.6,2089.3,9.33422]
["bitfinex","ETHUSD",1742806080220,9.57102,2089.7,2089.3,9.33422]
["bitfinex","ETHUSD",1742806080409,5.53653,2089.8,2089.4,6.19801]
["bitfinex","ETHUSD",1742806080616,7.78552,2089.7,2089.4,1.41207]
["bitfinex","ETHUSD",1742806082944,4.78593,2089.5,2089.3,4.548]
["bitfinex","ETHUSD",1742806083149,3.0,2089.5,2089.3,4.543]
["bitfinex","ETHUSD",1742806083448,3.0,2089.6,2089.3,9.3291]
["bitfinex","ETHUSD",1742806083623,7.78562,2089.6,2089.3,9.3291]
["bitfinex","ETHUSD",1742806083826,3.0,2089.6,2089.3,14.11528]
["bitfinex","ETHUSD",1742806084019,3.0,2089.6,2089.3,10.96510506]
["bitfinex","ETHUSD",1742806084550,3.0,2089.6,2089.4,4.78603]
["bitfinex","ETHUSD",1742806084760,3.0,2089.6,2089.3,10.96510506]
["bitfinex","ETHUSD",1742806085052,3.0,2089.6,2089.3,15.75127506]
["bitfinex","ETHUSD",1742806085344,0.8199,2089.7,2089.5,4.78583]
["bitfinex","ETHUSD",1742806085555,7.78516,2089.8,2089.5,6.36084251]
["bitfinex","ETHUSD",1742806086625,7.78516,2089.8,2089.5,1.57509251]
["bitfinex","ETHUSD",1742806087551,3.0,2089.8,2089.5,6.36083251]
["bitfinex","ETHUSD",1742806087929,3.0,2089.8,2089.5,6.36074251]
["bitfinex","ETHUSD",1742806088130,3.0,2089.8,2089.5,6.36088251]
["bitfinex","ETHUSD",1742806089046,7.78516,2089.8,2089.5,6.36088251]
["bitfinex","ETHUSD",1742806089267,12.57053,2089.8,2089.5,1.57509251]
["bitfinex","ETHUSD",1742806089426,3.0,2089.8,2089.5,6.36080251]
["bitfinex","ETHUSD",1742806090253,5.15150362,2090.3,2089.3,4.543]
["bitfinex","ETHUSD",1742806090254,0.805,2090.4,2089.7,0.55]
["bitfinex","ETHUSD",1742806090453,5.26153487,2091.0,2090.4,0.55]
["bitfinex","ETHUSD",1742806090454,0.8129,2090.9,2090.4,0.55]
["bitfinex","ETHUSD",1742806090654,4.78294,2090.8,2090.5,4.577]
["bitfinex","ETHUSD",1742806090846,0.8129,2090.9,2090.5,4.577]
["bitfinex","ETHUSD",1742806090847,0.8129,2090.9,2090.5,5.513076]
["bitfinex","ETHUSD",1742806091156,10.37837,2090.9,2090.4,4.78376]
["bitfinex","ETHUSD",1742806091346,4.78312,2090.7,2090.4,4.576]
["bitfinex","ETHUSD",1742806091747,0.8129,2090.9,2090.4,4.576]
["bitfinex","ETHUSD",1742806091748,4.78295,2090.8,2090.4,9.35968]
["bitfinex","ETHUSD",1742806091948,4.78295,2090.8,2090.4,4.576]
["bitfinex","ETHUSD",1742806092149,3.0,2090.7,2090.5,0.935989]
["bitfinex","ETHUSD",1742806092349,4.78295,2090.8,2090.5,0.935989]
["bitfinex","ETHUSD",1742806092537,4.78325,2090.7,2090.5,0.935989]
["bitfinex","ETHUSD",1742806092732,3.0,2090.6,2090.4,4.576]
["bitfinex","ETHUSD",1742806093065,7.78333,2090.6,2090.4,4.576]
["bitfinex","ETHUSD",1742806093456,3.0,2090.6,2090.0,0.7923]
["bitfinex","ETHUSD",1742806093788,4.7848,2090.0,2089.7,5.3663]
["bitfinex","ETHUSD",1742806093959,4.7848,2090.0,2089.7,7.40004197]
["bitfinex","ETHUSD",1742806094562,4.7848,2090.0,2089.7,12.18540197]
["bitfinex","ETHUSD",1742806094761,10.36642,2090.1,2089.7,12.18527197]
["bitfinex","ETHUSD",1742806094983,4.78473,2090.0,2089.7,12.18527197]
["bitfinex","ETHUSD",1742806095167,4.78506,2089.9,2089.6,1.11468525]
["bitfinex","ETHUSD",1742806095374,4.78506,2089.9,2089.4,0.7638]
["bitfinex","ETHUSD",1742806095375,4.78514,2089.8,2089.5,4.78575]
["bitfinex","ETHUSD",1742806095692,0.7973,2090.1,2089.4,4.576]
["bitfinex","ETHUSD",1742806095860,9.57104,2089.7,2089.4,4.576]
["bitfinex","ETHUSD",1742806096060,0.8202,2090.5,2090.2,4.78417]
["bitfinex","ETHUSD",1742806096268,3.0,2090.2,2089.9,4.78477]
["bitfinex","ETHUSD",1742806096484,3.0,2090.3,2090.0,4.78467]
["bitfinex","ETHUSD",1742806096794,3.0,2090.3,2089.9,0.8142]
["bitfinex","ETHUSD",1742806096989,3.0,2090.3,2090.0,4.78458]
["bitfinex","ETHUSD",1742806097194,7.78413,2090.3,2089.9,5.59903]
["bitfinex","ETHUSD",1742806098062,4.78446,2090.1,2089.8,9.36991]
["bitfinex","ETHUSD",1742806099091,4.78469,2090.0,2089.8,4.585]
["bitfinex","ETHUSD",1742806099692,4.78446,2090.1,2089.8,4.585]
["bitfinex","ETHUSD",1742806100076,4.78477,2090.0,2089.8,4.585]
["bitfinex","ETHUSD",1742806100273,4.78446,2090.1,2089.8,4.585]
["bitfinex","ETHUSD",1742806100690,4.7848,2090.0,2089.8,4.585]
["bitfinex","ETHUSD",1742806100886,4.78491,2089.9,2089.5,5.3457]
["bitfinex","ETHUSD",1742806101078,4.78523,2089.8,2089.5,5.3457]
["bitfinex","ETHUSD",1742806101266,4.78523,2089.8,2089.5,10.13149]
["bitfinex","ETHUSD",1742806101693,4.78523,2089.8,2089.5,5.3457]
["bitfinex","ETHUSD",1742806101892,4.78545,2089.7,2089.5,4.578]
["bitfinex","ETHUSD",1742806102066,0.7767,2089.8,2089.2,4.78651]
["bitfinex","ETHUSD",1742806102067,4.78561,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742806102262,9.57137,2089.6,2089.2,8.925974]
["bitfinex","ETHUSD",1742806102798,4.78561,2089.6,2089.2,8.925974]
["bitfinex","ETHUSD",1742806102965,4.78567,2089.6,2089.2,8.925974]
["bitfinex","ETHUSD",1742806103175,7.78567,2089.6,2089.2,13.712374]
["bitfinex","ETHUSD",1742806103373,7.78567,2089.6,2089.2,8.925864]
["bitfinex","ETHUSD",1742806103573,12.57146,2089.6,2089.2,8.925864]
["bitfinex","ETHUSD",1742806103802,4.7859,2089.5,2089.2,8.925864]
["bitfinex","ETHUSD",1742806105678,4.78613,2089.4,2089.1,5.56812]
["bitfinex","ETHUSD",1742806106072,4.78613,2089.4,2089.1,4.78672]
["bitfinex","ETHUSD",1742806106605,4.78613,2089.4,2089.1,5.14002465]
["bitfinex","ETHUSD",1742806107722,4.78613,2089.4,2089.1,4.78672]
["bitfinex","ETHUSD",1742806108204,5.57923,2089.4,2089.0,31.2378]
["bitfinex","ETHUSD",1742806108504,5.57923,2089.4,2089.0,40.218869]
["bitfinex","ETHUSD",1742806108699,0.7931,2089.4,2089.1,4.78673]
["bitfinex","ETHUSD",1742806108893,0.7931,2089.4,2089.2,4.78643]
["bitfinex","ETHUSD",1742806108894,3.0,2089.4,2089.2,4.78643]
["bitfinex","ETHUSD",1742806109198,3.0,2089.4,2089.2,8.8082699]
["bitfinex","ETHUSD",1742806109582,3.0,2089.4,2089.2,4.0218399]
["bitfinex","ETHUSD",1742806110912,9.57185,2089.5,2089.2,4.0218399]
["bitfinex","ETHUSD",1742806110913,7.78599,2089.5,2089.2,4.0218399]
["bitfinex","ETHUSD",1742806111078,12.57198,2089.5,2089.1,4.78664]
["bitfinex","ETHUSD",1742806111577,4.78607,2089.4,2089.1,4.78664]
["bitfinex","ETHUSD",1742806111781,4.78607,2089.4,2089.0,35.432199]
["bitfinex","ETHUSD",1742806111980,7.78587,2089.5,2089.0,26.451]
["bitfinex","ETHUSD",1742806111981,4.78664,2089.2,2089.0,26.451]
["bitfinex","ETHUSD",1742806112306,4.78629,2089.3,2089.0,26.451]
["bitfinex","ETHUSD",1742806112506,4.78629,2089.3,2089.0,31.23795]
["bitfinex","ETHUSD",1742806112809,4.78629,2089.3,2089.0,26.451]
["bitfinex","ETHUSD",1742806113980,3.7656,2089.6,2089.2,4.78637]
["bitfinex","ETHUSD",1742806114181,8.55128,2089.6,2089.2,4.78637]
["bitfinex","ETHUSD",1742806114479,8.55128,2089.6,2089.2,9.5728]
["bitfinex","ETHUSD",1742806114682,0.7601,2089.8,2089.2,4.78652]
["bitfinex","ETHUSD",1742806114916,0.7601,2090.0,2089.7,4.78526]
["bitfinex","ETHUSD",1742806115082,10.17853,2090.3,2089.9,4.78471]
["bitfinex","ETHUSD",1742806115282,6.28051,2090.2,2089.9,4.78471]
["bitfinex","ETHUSD",1742806115484,3.0,2090.1,2089.9,4.78471]
["bitfinex","ETHUSD",1742806115684,6.28051,2090.2,2089.8,4.78502]
["bitfinex","ETHUSD",1742806115883,3.0,2090.1,2089.8,4.78502]
["bitfinex","ETHUSD",1742806116399,10.17858,2090.3,2089.9,4.78487]
["bitfinex","ETHUSD",1742806116584,3.0,2090.1,2089.9,4.78487]
["bitfinex","ETHUSD",1742806117015,8.60356,2090.3,2089.9,4.7848]
["bitfinex","ETHUSD",1742806117397,8.60356,2090.3,2089.9,4.78479]
["bitfinex","ETHUSD",1742806117598,13.38772,2090.3,2089.9,4.78479]
["bitfinex","ETHUSD",1742806118312,8.60356,2090.3,2089.9,4.78479]
["bitfinex","ETHUSD",1742806118514,9.31053441,2091.2,2089.9,1.014959]
["bitfinex","ETHUSD",1742806118718,0.7995,2090.6,2090.1,0.8222]
["bitfinex","ETHUSD",1742806118919,0.7995,2090.6,2090.3,4.78384]
["bitfinex","ETHUSD",1742806119712,5.58285,2090.6,2090.3,4.78384]
["bitfinex","ETHUSD",1742806120085,5.58285,2090.6,2090.1,4.576]
["bitfinex","ETHUSD",1742806120086,0.7995,2090.6,2090.1,4.576]
["bitfinex","ETHUSD",1742806120284,4.78418,2090.3,2090.1,4.576]
["bitfinex","ETHUSD",1742806120518,4.78418,2090.3,2090.0,4.78467]
["bitfinex","ETHUSD",1742806120881,4.7838,2090.4,2090.0,9.56922]
["bitfinex","ETHUSD",1742806121118,4.7838,2090.4,2090.0,4.78455]
["bitfinex","ETHUSD",1742806121322,4.78402,2090.3,2090.0,4.78455]
["bitfinex","ETHUSD",1742806121621,4.78402,2090.3,2089.9,32.254859]
["bitfinex","ETHUSD",1742806121918,4.78394,2090.4,2090.0,7.88484378]
["bitfinex","ETHUSD",1742806122123,4.78409,2090.3,2089.9,32.254829]
["bitfinex","ETHUSD",1742806122286,4.78409,2090.3,2089.9,37.039609]
["bitfinex","ETHUSD",1742806122483,9.56825,2090.3,2089.9,32.254739]
["bitfinex","ETHUSD",1742806122720,5.61368,2090.2,2089.9,27.469959]
["bitfinex","ETHUSD",1742806123119,4.78409,2090.3,2089.9,27.469959]
["bitfinex","ETHUSD",1742806123613,4.78409,2090.3,2090.0,4.78468]
["bitfinex","ETHUSD",1742806123809,4.78409,2090.3,2089.9,32.254799]
["bitfinex","ETHUSD",1742806124421,9.56825,2090.3,2089.9,32.254799]
["bitfinex","ETHUSD",1742806125014,3.0,2090.3,2090.0,4.78459]
["bitfinex","ETHUSD",1742806125717,3.0,2090.3,2090.0,8.9460329]
["bitfinex","ETHUSD",1742806128220,3.8243,2090.4,2090.1,4.78445]
["bitfinex","ETHUSD",1742806128423,3.8243,2090.4,2090.2,4.78406]
["bitfinex","ETHUSD",1742806128624,0.8243,2090.4,2090.1,4.78438]
["bitfinex","ETHUSD",1742806128832,3.0,2090.3,2090.0,8.9461029]
["bitfinex","ETHUSD",1742806129364,3.0,2090.3,2090.0,13.7307129]
["bitfinex","ETHUSD",1742806129643,3.0,2090.3,2090.0,8.9460529]
["bitfinex","ETHUSD",1742806129788,7.784,2090.3,2090.0,8.9460529]
["bitfinex","ETHUSD",1742806129992,4.78427,2090.2,2089.9,32.254859]
["bitfinex","ETHUSD",1742806130193,4.78427,2090.2,2089.9,27.469959]
["bitfinex","ETHUSD",1742806130744,4.78468,2090.0,2089.9,26.455]
["bitfinex","ETHUSD",1742806130892,3.8233,2090.0,2089.9,26.455]
["bitfinex","ETHUSD",1742806131525,3.8233,2090.0,2089.7,4.78529]
["bitfinex","ETHUSD",1742806131698,8.60803,2090.0,2089.7,4.78529]
["bitfinex","ETHUSD",1742806131902,8.60803,2090.0,2089.6,4.78543]
["bitfinex","ETHUSD",1742806132104,8.60803,2090.0,2089.7,1.011983]
["bitfinex","ETHUSD",1742806132305,0.7951,2090.3,2090.2,4.78423]
["bitfinex","ETHUSD",1742806132499,3.7951,2090.3,2090.0,4.78462]
["bitfinex","ETHUSD",1742806132728,3.7951,2090.3,2090.1,4.78445]
["bitfinex","ETHUSD",1742806132928,3.0,2090.3,2090.1,4.78445]
["bitfinex","ETHUSD",1742806133142,3.0,2090.3,2090.0,4.78462]
["bitfinex","ETHUSD",1742806133431,3.0,2090.3,2090.1,0.95695]
["bitfinex","ETHUSD",1742806133628,7.78404,2090.3,2090.0,4.78462]
["bitfinex","ETHUSD",1742806134329,3.0,2090.3,2090.1,4.78439]
["bitfinex","ETHUSD",1742806134496,3.0,2090.4,2090.1,4.78439]
["bitfinex","ETHUSD",1742806134703,7.78377,2090.4,2090.1,4.78439]
["bitfinex","ETHUSD",1742806135626,5.5614,2090.5,2090.2,4.78418]
["bitfinex","ETHUSD",1742806135925,0.7778,2090.5,2090.2,9.56823]
["bitfinex","ETHUSD",1742806136126,0.7778,2090.5,2090.2,11.003512]
["bitfinex","ETHUSD",1742806136339,7.78339,2090.6,2090.3,4.78398]
["bitfinex","ETHUSD",1742806136553,4.78339,2090.6,2090.3,4.78398]
["bitfinex","ETHUSD",1742806136699,7.78339,2090.6,2090.3,4.78398]
["bitfinex","ETHUSD",1742806139748,12.56687,2090.6,2090.2,6.991232]
["bitfinex","ETHUSD",1742806139940,12.56687,2090.6,2090.2,6.219332]
["bitfinex","ETHUSD",1742806140245,7.78339,2090.6,2090.2,11.003472]
["bitfinex","ETHUSD",1742806140443,3.0,2090.6,2090.3,5.8843272]
["bitfinex","ETHUSD",1742806140667,3.0,2090.6,2090.4,4.78365]
["bitfinex","ETHUSD",1742806140850,0.7714,2090.9,2090.7,4.78295]
["bitfinex","ETHUSD",1742806141016,0.7714,2091.1,2090.6,5.54968]
["bitfinex","ETHUSD",1742806141342,0.7714,2091.1,2090.8,4.78275]
["bitfinex","ETHUSD",1742806141543,8.55366,2091.1,2090.7,4.78308]
["bitfinex","ETHUSD",1742806141727,3.0,2090.9,2090.6,5.54983]
["bitfinex","ETHUSD",1742806141926,3.0,2091.0,2090.6,5.54979]
["bitfinex","ETHUSD",1742806142223,0.7714,2091.1,2090.7,1.012079]
["bitfinex","ETHUSD",1742806142448,3.0,2091.0,2090.7,5.795079]
["bitfinex","ETHUSD",1742806142843,7.78246,2091.0,2090.7,1.012079]
["bitfinex","ETHUSD",1742806143048,7.78246,2091.0,2090.5,9.35436]
["bitfinex","ETHUSD",1742806143350,7.78246,2091.0,2090.5,4.571]
["bitfinex","ETHUSD",1742806143351,4.78263,2090.9,2090.5,4.571]
["bitfinex","ETHUSD",1742806143850,4.78294,2090.8,2090.5,4.571]
["bitfinex","ETHUSD",1742806144143,0.7741,2090.7,2090.5,4.571]
["bitfinex","ETHUSD",1742806145118,3.0,2090.8,2090.5,5.50649]
["bitfinex","ETHUSD",1742806145315,7.78295,2090.8,2090.5,5.50649]
["bitfinex","ETHUSD",1742806146522,7.78295,2090.8,2090.5,4.571]
["bitfinex","ETHUSD",1742806147253,7.78265,2090.9,2090.5,9.35454]
["bitfinex","ETHUSD",1742806147456,3.0,2090.9,2090.5,9.35454]
["bitfinex","ETHUSD",1742806148021,4.78286,2090.8,2090.5,4.571]
["bitfinex","ETHUSD",1742806148221,5.55438,2090.7,2090.5,4.571]
["bitfinex","ETHUSD",1742806149161,4.78331,2090.6,2090.5,4.571]
["bitfinex","ETHUSD",1742806149661,8.55434,2090.7,2090.5,4.571]
["bitfinex","ETHUSD",1742806150228,4.78331,2090.6,2090.5,4.571]
["bitfinex","ETHUSD",1742806150557,4.78331,2090.6,2090.2,0.8274]
["bitfinex","ETHUSD",1742806150558,7.78354,2090.5,2090.2,0.8274]
["bitfinex","ETHUSD",1742806150755,7.78354,2090.5,2090.3,1.017573]
["bitfinex","ETHUSD",1742806150925,3.0,2090.5,2090.3,1.017573]
["bitfinex","ETHUSD",1742806151124,4.78331,2090.6,2090.3,1.017573]
["bitfinex","ETHUSD",1742806152285,4.78237,2091.1,2090.6,0.833]
["bitfinex","ETHUSD",1742806152432,3.0,2091.0,2090.7,0.04782481]
["bitfinex","ETHUSD",1742806152635,7.78259,2091.0,2090.6,0.833]
["bitfinex","ETHUSD",1742806152947,3.0,2090.9,2090.5,4.625]
["bitfinex","ETHUSD",1742806153142,7.78264,2090.9,2090.5,4.625]
["bitfinex","ETHUSD",1742806153438,7.78264,2090.9,2090.4,0.833]
["bitfinex","ETHUSD",1742806153439,4.7837,2090.5,2090.2,4.626]
["bitfinex","ETHUSD",1742806153641,3.7518,2090.8,2089.8,0.7672]
["bitfinex","ETHUSD",1742806153642,4.7841,2090.3,2089.8,0.7672]
["bitfinex","ETHUSD",1742806153836,4.78423,2090.2,2089.8,4.5310393]
["bitfinex","ETHUSD",1742806154248,4.78446,2090.1,2089.7,5.642983]
["bitfinex","ETHUSD",1742806154455,5.5798,2090.0,2089.7,5.642983]
["bitfinex","ETHUSD",1742806154735,5.5798,2090.0,2089.7,1.011983]
["bitfinex","ETHUSD",1742806155137,5.5798,2090.0,2089.4,5.55415]
["bitfinex","ETHUSD",1742806155342,3.0,2089.9,2089.4,10.18615]
["bitfinex","ETHUSD",1742806155537,3.0,2089.9,2089.5,4.78578]
["bitfinex","ETHUSD",1742806155747,3.7951,2090.0,2089.5,9.57144]
["bitfinex","ETHUSD",1742806155947,3.0,2090.0,2089.6,4.83343949]
["bitfinex","ETHUSD",1742806156348,3.0,2090.0,2089.6,0.04784949]
["bitfinex","ETHUSD",1742806156554,3.0,2090.0,2089.5,8.927214]
["bitfinex","ETHUSD",1742806157660,3.0,2090.0,2089.6,0.0478495]
["bitfinex","ETHUSD",1742806158171,3.0,2090.0,2089.5,8.927214]
["bitfinex","ETHUSD",1742806158337,3.0,2090.0,2089.6,1.9113354]
["bitfinex","ETHUSD",1742806158537,3.0,2090.1,2089.7,0.8266]
["bitfinex","ETHUSD",1742806158938,3.0,2090.1,2089.7,5.61197]
["bitfinex","ETHUSD",1742806159139,3.0,2090.1,2089.7,0.8266]
["bitfinex","ETHUSD",1742806159338,8.57433,2090.2,2089.7,5.61187]
["bitfinex","ETHUSD",1742806159572,3.7901,2090.2,2089.7,2.47164794]
["bitfinex","ETHUSD",1742806159778,8.57433,2090.2,2089.7,7.25693794]
["bitfinex","ETHUSD",1742806159943,8.57433,2090.2,2089.7,2.47164794]
["bitfinex","ETHUSD",1742806160145,4.78471,2090.0,2089.5,8.927364]
["bitfinex","ETHUSD",1742806160363,4.78471,2090.0,2089.5,8.927274]
["bitfinex","ETHUSD",1742806160971,10.40197,2089.9,2089.5,4.141554]
["bitfinex","ETHUSD",1742806161141,10.40197,2089.9,2089.4,0.8003]
["bitfinex","ETHUSD",1742806161341,5.61686,2089.9,2089.4,0.8003]
["bitfinex","ETHUSD",1742806161736,0.8319,2089.9,2089.4,5.58633]
["bitfinex","ETHUSD",1742806161947,3.8319,2089.9,2089.5,4.78569]
["bitfinex","ETHUSD",1742806162561,0.8319,2089.9,2089.5,4.78569]
["bitfinex","ETHUSD",1742806162965,0.8319,2089.9,2089.6,1.037193]
["bitfinex","ETHUSD",1742806164173,10.40191,2089.9,2089.6,1.037193]
["bitfinex","ETHUSD",1742806164466,5.61684,2089.9,2089.3,40.64541]
["bitfinex","ETHUSD",1742806164669,3.0,2089.8,2089.3,31.073]
["bitfinex","ETHUSD",1742806164972,5.61492,2089.6,2089.3,26.444]
["bitfinex","ETHUSD",1742806166853,4.78583,2089.5,2089.3,26.444]
["bitfinex","ETHUSD",1742806167563,4.78587,2089.5,2089.3,26.444]
["bitfinex","ETHUSD",1742806167740,5.61492,2089.6,2089.3,26.444]
["bitfinex","ETHUSD",1742806168295,8.61482,2089.6,2089.3,26.444]
["bitfinex","ETHUSD",1742806168798,14.68482,2089.6,2089.3,26.444]
["bitfinex","ETHUSD",1742806169505,14.68482,2089.6,2089.4,5.65965818]
["bitfinex","ETHUSD",1742806169506,6.07,2089.6,2089.4,5.65965818]
["bitfinex","ETHUSD",1742806169973,6.07,2089.6,2089.4,5.6118]
["bitfinex","ETHUSD",1742806170167,6.07,2089.6,2089.4,5.61169]
["bitfinex","ETHUSD",1742806170362,6.07,2089.6,2089.4,10.39761]
["bitfinex","ETHUSD",1742806170706,6.07,2089.6,2089.5,4.0510439]
["bitfinex","ETHUSD",1742806171908,6.8573,2090.2,2089.5,8.6690439]
["bitfinex","ETHUSD",1742806172105,6.8573,2090.2,2089.6,4.7856]
["bitfinex","ETHUSD",1742806172106,7.78453,2090.1,2089.6,4.7856]
["bitfinex","ETHUSD",1742806172457,7.78453,2090.1,2089.6,9.57108]
["bitfinex","ETHUSD",1742806172458,3.0,2090.1,2089.6,9.57108]
["bitfinex","ETHUSD",1742806172761,3.0,2090.1,2089.6,4.78548]
["bitfinex","ETHUSD",1742806172762,7.78448,2090.1,2089.6,4.78548]
["bitfinex","ETHUSD",1742806172962,7.78448,2090.1,2089.6,6.21351239]
["bitfinex","ETHUSD",1742806173172,7.78457,2090.1,2089.6,6.21350239]
["bitfinex","ETHUSD",1742806173381,3.0,2090.1,2089.8,4.78506]
["bitfinex","ETHUSD",1742806173589,6.07,2090.3,2089.9,5.26801086]
["bitfinex","ETHUSD",1742806173758,3.0,2090.2,2089.9,10.05276086]
["bitfinex","ETHUSD",1742806173960,3.0,2090.2,2089.9,5.26801086]
["bitfinex","ETHUSD",1742806174172,6.07,2090.3,2089.9,5.26801086]
["bitfinex","ETHUSD",1742806174391,6.07,2090.3,2090.0,0.0478415]
["bitfinex","ETHUSD",1742806174591,6.07,2090.3,2090.0,1.13354674]
["bitfinex","ETHUSD",1742806175091,6.07,2090.3,2090.0,5.91822674]
["bitfinex","ETHUSD",1742806175390,6.8568,2090.4,2090.0,5.91822674]
["bitfinex","ETHUSD",1742806175769,6.07,2090.4,2090.0,5.91822674]
["bitfinex","ETHUSD",1742806175962,6.07,2090.4,2090.1,4.78445]
["bitfinex","ETHUSD",1742806176194,6.07,2090.4,2090.1,5.83764967]
["bitfinex","ETHUSD",1742806176393,6.07,2090.4,2090.1,1.05319967]
["bitfinex","ETHUSD",1742806177066,10.85377,2090.4,2090.0,1.08570524]
["bitfinex","ETHUSD",1742806179258,6.07,2090.4,2090.0,5.87023524]
["bitfinex","ETHUSD",1742806179460,6.07,2090.4,2090.0,5.91807643]
["bitfinex","ETHUSD",1742806179674,10.8538,2090.4,2090.0,1.13354643]
["bitfinex","ETHUSD",1742806180196,10.8538,2090.4,2090.0,1.08570524]
["bitfinex","ETHUSD",1742806180714,10.8538,2090.4,2090.1,6.62714652]
["bitfinex","ETHUSD",1742806180715,6.07,2090.4,2090.1,6.62714652]
["bitfinex","ETHUSD",1742806181190,6.07,2090.4,2090.2,4.7842]
["bitfinex","ETHUSD",1742806181366,6.07,2090.4,2090.2,4.78423]
["bitfinex","ETHUSD",1742806181565,6.07,2090.4,2090.1,6.62719652]
["bitfinex","ETHUSD",1742806181766,6.07,2090.4,2090.2,0.77129018]
["bitfinex","ETHUSD",1742806182590,6.07,2090.4,2090.2,5.55531018]
["bitfinex","ETHUSD",1742806182800,6.07,2090.4,2090.3,4.784]
["bitfinex","ETHUSD",1742806182962,3.7681,2090.6,2090.3,4.784]
["bitfinex","ETHUSD",1742806183764,3.7681,2090.6,2090.2,5.55542018]
["bitfinex","ETHUSD",1742806183975,3.7681,2090.6,2090.3,0.73981767]
["bitfinex","ETHUSD",1742806185805,8.55149,2090.6,2090.3,0.73981767]
["bitfinex","ETHUSD",1742806186089,8.55149,2090.6,2090.1,6.62705652]
["bitfinex","ETHUSD",1742806186288,3.7681,2090.6,2090.2,4.78422]
["bitfinex","ETHUSD",1742806187365,3.7681,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742806188367,8.55144,2090.6,2090.1,6.62714652]
["bitfinex","ETHUSD",1742806188567,8.55144,2090.6,2090.1,11.41143652]
["bitfinex","ETHUSD",1742806188769,8.55144,2090.6,2090.2,3.78594365]
["bitfinex","ETHUSD",1742806189171,3.7681,2090.6,2090.2,8.57012365]
["bitfinex","ETHUSD",1742806189699,8.55145,2090.6,2090.2,3.78594365]
["bitfinex","ETHUSD",1742806191296,8.55145,2090.6,2090.2,8.57014365]
["bitfinex","ETHUSD",1742806191468,3.7681,2090.6,2090.3,1.51971502]
["bitfinex","ETHUSD",1742806192588,4.78357,2090.5,2090.2,3.78594365]
["bitfinex","ETHUSD",1742806192897,4.78357,2090.5,2090.1,5.65345652]
["bitfinex","ETHUSD",1742806193067,4.78357,2090.5,2090.1,10.43790652]
["bitfinex","ETHUSD",1742806194096,4.78357,2090.5,2090.1,5.65345652]
["bitfinex","ETHUSD",1742806195398,8.55141,2090.6,2090.1,5.65345652]
["bitfinex","ETHUSD",1742806195399,3.7681,2090.6,2090.1,5.65345652]
["bitfinex","ETHUSD",1742806195566,3.7681,2090.6,2090.2,7.99427565]
["bitfinex","ETHUSD",1742806195970,8.55147,2090.6,2090.2,3.21014565]
["bitfinex","ETHUSD",1742806196171,8.55147,2090.6,2090.1,10.43775652]
["bitfinex","ETHUSD",1742806196601,8.55147,2090.6,2090.1,15.22213652]
["bitfinex","ETHUSD",1742806197301,3.7681,2090.6,2090.2,4.78419]
["bitfinex","ETHUSD",1742806197673,3.7681,2090.6,2090.3,4.7839]
["bitfinex","ETHUSD",1742806199087,3.7681,2090.6,2090.3,9.56777]
["bitfinex","ETHUSD",1742806199293,3.7681,2090.6,2090.3,4.78387]
["bitfinex","ETHUSD",1742806199496,3.7681,2090.6,2090.3,6.30602465]
["bitfinex","ETHUSD",1742806199690,3.7681,2090.6,2090.3,1.52215465]
["bitfinex","ETHUSD",1742806199895,3.7681,2090.6,2090.2,4.78422]
["bitfinex","ETHUSD",1742806200094,3.7681,2090.6,2090.2,9.56837]
["bitfinex","ETHUSD",1742806200291,3.7681,2090.6,2090.2,4.78415]
["bitfinex","ETHUSD",1742806200812,8.55142,2090.6,2090.2,4.78407]
["bitfinex","ETHUSD",1742806200998,8.55142,2090.6,2090.2,4.16699465]
["bitfinex","ETHUSD",1742806201171,3.0,2090.5,2090.0,26.448]
["bitfinex","ETHUSD",1742806201378,3.7681,2090.6,2090.0,26.448]
["bitfinex","ETHUSD",1742806201379,0.7771,2090.2,2090.0,26.448]
["bitfinex","ETHUSD",1742806201788,5.55429,2090.4,2090.0,26.448]
["bitfinex","ETHUSD",1742806202289,0.7704,2090.4,2090.0,26.448]
["bitfinex","ETHUSD",1742806202494,3.7704,2090.4,2090.1,2.6448]
["bitfinex","ETHUSD",1742806203199,0.7704,2090.4,2090.1,7.42921]
["bitfinex","ETHUSD",1742806203385,0.7704,2090.4,2090.1,4.78441]
["bitfinex","ETHUSD",1742806204307,0.7704,2090.4,2090.0,4.78461]
["bitfinex","ETHUSD",1742806205081,0.7704,2090.4,2090.3,0.94184046]
["bitfinex","ETHUSD",1742806205277,6.8713,2090.7,2090.3,0.94184046]
["bitfinex","ETHUSD",1742806205476,0.8013,2090.9,2090.5,4.78354]
["bitfinex","ETHUSD",1742806205687,0.8013,2090.9,2090.5,4.78339]
["bitfinex","ETHUSD",1742806205888,0.8013,2090.9,2090.5,4.78353]
["bitfinex","ETHUSD",1742806206092,0.8013,2090.9,2090.5,6.280331]
["bitfinex","ETHUSD",1742806206498,0.8013,2090.9,2090.5,1.496871]
["bitfinex","ETHUSD",1742806206700,5.58393,2090.9,2090.5,1.496871]
["bitfinex","ETHUSD",1742806207211,5.58393,2090.9,2090.4,4.78361]
["bitfinex","ETHUSD",1742806207594,5.58393,2090.9,2090.3,9.40392]
["bitfinex","ETHUSD",1742806207911,5.58393,2090.9,2090.4,4.78374]
["bitfinex","ETHUSD",1742806208615,10.36673,2090.9,2090.4,4.78374]
["bitfinex","ETHUSD",1742806208910,4.78291,2090.8,2090.3,9.40397]
["bitfinex","ETHUSD",1742806209288,4.78309,2090.7,2090.3,4.62]
["bitfinex","ETHUSD",1742806209518,6.426594,2090.8,2090.3,4.618]
["bitfinex","ETHUSD",1742806209519,5.59403,2090.6,2090.3,4.618]
["bitfinex","ETHUSD",1742806210310,0.8107,2090.6,2090.3,4.618]
["bitfinex","ETHUSD",1742806210911,5.59412,2090.6,2090.3,4.618]
["bitfinex","ETHUSD",1742806211078,4.78362,2090.5,2090.3,4.618]
["bitfinex","ETHUSD",1742806211812,5.59403,2090.6,2090.3,4.618]
["bitfinex","ETHUSD",1742806212608,11.66403,2090.6,2090.3,4.618]
["bitfinex","ETHUSD",1742806213418,4.78357,2090.5,2090.3,4.618]
["bitfinex","ETHUSD",1742806213729,4.78381,2090.4,2089.9,26.443]
["bitfinex","ETHUSD",1742806213896,5.5396,2090.3,2089.9,31.2279]
["bitfinex","ETHUSD",1742806214215,5.5396,2090.3,2090.0,4.612]
["bitfinex","ETHUSD",1742806214589,0.7555,2090.3,2090.0,4.612]
["bitfinex","ETHUSD",1742806214790,0.7555,2090.3,2090.0,8.756223]
["bitfinex","ETHUSD",1742806216816,0.7555,2090.3,2090.0,4.612]
["bitfinex","ETHUSD",1742806216985,4.78436,2090.2,2089.7,4.78535]
["bitfinex","ETHUSD",1742806217191,0.7678,2090.1,2089.8,4.609]
["bitfinex","ETHUSD",1742806217417,4.78469,2090.0,2089.6,26.444]
["bitfinex","ETHUSD",1742806217617,4.78469,2090.0,2089.9,0.9379042]
["bitfinex","ETHUSD",1742806217806,5.55231,2090.1,2089.9,0.9379042]
["bitfinex","ETHUSD",1742806218503,6.8378,2090.1,2089.9,0.9379042]
["bitfinex","ETHUSD",1742806218690,11.6224,2090.1,2089.9,0.9379042]
["bitfinex","ETHUSD",1742806222823,4.78468,2090.0,2089.9,0.9379042]
["bitfinex","ETHUSD",1742806223599,4.78522,2089.8,2089.4,4.6]
["bitfinex","ETHUSD",1742806223905,10.85522,2089.8,2089.7,0.96270419]
["bitfinex","ETHUSD",1742806226126,4.78552,2089.7,2089.2,26.446]
["bitfinex","ETHUSD",1742806226425,4.78589,2089.5,2089.2,26.446]
["bitfinex","ETHUSD",1742806226727,11.67913,2089.6,2089.2,26.446]
["bitfinex","ETHUSD",1742806226890,6.07,2089.6,2089.4,5.72529944]
["bitfinex","ETHUSD",1742806227227,6.07,2089.6,2089.4,10.51127944]
["bitfinex","ETHUSD",1742806227405,6.07,2089.6,2089.5,1.13067794]
["bitfinex","ETHUSD",1742806227720,6.07,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742806227914,6.07,2089.6,2089.4,5.72529944]
["bitfinex","ETHUSD",1742806229212,6.07,2089.6,2089.5,9.38183]
["bitfinex","ETHUSD",1742806230229,9.8935,2089.9,2089.5,9.38183]
["bitfinex","ETHUSD",1742806230447,6.8935,2089.9,2089.5,9.38167]
["bitfinex","ETHUSD",1742806230604,6.8935,2089.9,2089.6,1.03209894]
["bitfinex","ETHUSD",1742806230799,3.0,2090.0,2089.7,4.78517]
["bitfinex","ETHUSD",1742806231018,6.8897,2090.1,2089.8,4.78506]
["bitfinex","ETHUSD",1742806231227,6.8897,2090.1,2089.8,5.340586]
["bitfinex","ETHUSD",1742806231399,6.8897,2090.1,2089.9,0.2270125]
["bitfinex","ETHUSD",1742806232937,6.8897,2090.1,2089.9,5.0119025]
["bitfinex","ETHUSD",1742806233144,6.8897,2090.1,2090.0,5.57188]
["bitfinex","ETHUSD",1742806233145,6.07,2090.1,2090.0,5.57188]
["bitfinex","ETHUSD",1742806233306,0.8062,2090.4,2090.1,4.78436]
["bitfinex","ETHUSD",1742806233729,0.8062,2090.4,2090.2,0.21004085]
["bitfinex","ETHUSD",1742806235229,5.59005,2090.4,2090.1,4.587]
["bitfinex","ETHUSD",1742806235436,5.59005,2090.4,2090.2,0.21004085]
["bitfinex","ETHUSD",1742806235652,0.8062,2090.4,2090.2,0.21004085]
["bitfinex","ETHUSD",1742806235930,6.07,2090.5,2090.2,0.21004085]
["bitfinex","ETHUSD",1742806236130,6.07,2090.5,2090.2,4.99417085]
["bitfinex","ETHUSD",1742806236448,6.07,2090.5,2090.3,4.78399]
["bitfinex","ETHUSD",1742806236605,6.8666,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742806237030,6.07,2090.6,2090.4,0.21004085]
["bitfinex","ETHUSD",1742806237229,6.07,2090.6,2090.2,9.56822]
["bitfinex","ETHUSD",1742806237536,6.07,2090.6,2090.3,0.21004085]
["bitfinex","ETHUSD",1742806237840,6.07,2090.6,2090.2,4.78409]
["bitfinex","ETHUSD",1742806238042,6.07,2090.6,2090.4,0.21004085]
["bitfinex","ETHUSD",1742806238352,6.07,2090.6,2090.2,4.78408]
["bitfinex","ETHUSD",1742806238534,6.07,2090.6,2090.5,0.21004085]
["bitfinex","ETHUSD",1742806238705,6.07,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742806238905,6.07,2090.6,2090.5,0.21004085]
["bitfinex","ETHUSD",1742806239106,0.785,2090.8,2090.4,0.769]
["bitfinex","ETHUSD",1742806239335,0.785,2090.8,2090.5,0.21004085]
["bitfinex","ETHUSD",1742806240537,5.56793,2090.8,2090.5,0.21004085]
["bitfinex","ETHUSD",1742806240837,4.78313,2090.7,2090.5,0.21004085]
["bitfinex","ETHUSD",1742806241044,4.78331,2090.6,2090.5,0.21004085]
["bitfinex","ETHUSD",1742806241228,0.82,2090.4,2090.3,4.576]
["bitfinex","ETHUSD",1742806241428,0.82,2090.4,2090.3,4.78604085]
["bitfinex","ETHUSD",1742806242009,0.8091,2090.6,2090.3,4.78604085]
["bitfinex","ETHUSD",1742806242634,4.78316,2090.7,2090.3,4.78604085]
["bitfinex","ETHUSD",1742806242835,0.7792,2091.0,2090.4,0.7685]
["bitfinex","ETHUSD",1742806243041,8.56177,2091.0,2090.5,4.78339]
["bitfinex","ETHUSD",1742806243225,13.34427,2091.0,2090.5,9.77682085]
["bitfinex","ETHUSD",1742806243433,8.5617,2091.0,2090.5,9.77682085]
["bitfinex","ETHUSD",1742806244037,0.7792,2091.0,2090.5,0.21004085]
["bitfinex","ETHUSD",1742806244241,5.56175,2091.0,2090.6,4.78331]
["bitfinex","ETHUSD",1742806244919,11.63175,2091.0,2090.7,0.21004085]
["bitfinex","ETHUSD",1742806245522,4.78264,2090.9,2090.7,0.21004085]
["bitfinex","ETHUSD",1742806245722,4.78285,2090.8,2090.4,5.55225]
["bitfinex","ETHUSD",1742806246041,0.7792,2091.0,2090.4,0.7685]
["bitfinex","ETHUSD",1742806246244,0.7792,2091.0,2090.6,4.78309]
["bitfinex","ETHUSD",1742806246414,0.7792,2091.0,2090.6,9.56625]
["bitfinex","ETHUSD",1742806246614,7.78225,2091.1,2090.6,9.56625]
["bitfinex","ETHUSD",1742806247142,7.78225,2091.1,2090.7,4.78301]
["bitfinex","ETHUSD",1742806247311,4.78247,2091.0,2090.6,4.78309]
["bitfinex","ETHUSD",1742806247818,9.56502,2091.0,2090.6,4.78309]
["bitfinex","ETHUSD",1742806248018,4.78264,2090.9,2090.5,5.63071877]
["bitfinex","ETHUSD",1742806248313,9.56505,2091.0,2090.5,10.41403877]
["bitfinex","ETHUSD",1742806248628,5.57782,2090.9,2090.5,4.78335]
["bitfinex","ETHUSD",1742806248825,10.36063,2090.9,2090.5,4.78335]
["bitfinex","ETHUSD",1742806249021,4.78288,2090.8,2090.4,5.55219]
["bitfinex","ETHUSD",1742806249231,4.78288,2090.8,2090.4,5.5521]
["bitfinex","ETHUSD",1742806249426,4.78288,2090.8,2090.5,4.562]
["bitfinex","ETHUSD",1742806249750,5.81895,2090.8,2090.4,10.11322]
["bitfinex","ETHUSD",1742806250746,5.81895,2090.8,2090.4,10.11311]
["bitfinex","ETHUSD",1742806250947,6.07,2090.8,2090.5,4.9872017]
["bitfinex","ETHUSD",1742806252148,6.07,2090.8,2090.6,4.78323]
["bitfinex","ETHUSD",1742806252733,6.07,2090.8,2090.7,0.2037817]
["bitfinex","ETHUSD",1742806253140,6.07,2090.8,2090.6,4.78329]
["bitfinex","ETHUSD",1742806253361,6.07,2090.8,2090.7,0.2037817]
["bitfinex","ETHUSD",1742806255742,12.70802,2090.8,2090.7,0.2037817]
["bitfinex","ETHUSD",1742806255942,4.78331,2090.6,2090.5,26.441]
["bitfinex","ETHUSD",1742806256443,9.56639,2090.7,2090.5,26.441]
["bitfinex","ETHUSD",1742806256644,4.78331,2090.6,2090.5,26.441]
["bitfinex","ETHUSD",1742806256839,6.07,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742806258256,6.07,2090.8,2090.7,5.57458]
["bitfinex","ETHUSD",1742806258554,4.78112,2091.6,2091.2,4.78194]
["bitfinex","ETHUSD",1742806258849,11.67427,2091.8,2091.4,4.7814]
["bitfinex","ETHUSD",1742806259067,6.8937,2091.8,2091.4,4.78139]
["bitfinex","ETHUSD",1742806259230,16.45507,2091.8,2091.3,4.78168]
["bitfinex","ETHUSD",1742806259424,18.100577,2091.8,2091.3,4.78168]
["bitfinex","ETHUSD",1742806259849,4.78081,2091.7,2091.3,4.78168]
["bitfinex","ETHUSD",1742806260358,6.8567,2092.0,2091.4,0.8306]
["bitfinex","ETHUSD",1742806260656,6.8567,2092.0,2091.7,4.78066]
["bitfinex","ETHUSD",1742806260865,0.757,2092.2,2091.7,9.34173]
["bitfinex","ETHUSD",1742806261246,4.77998,2092.1,2091.7,4.561]
["bitfinex","ETHUSD",1742806261631,3.0,2092.1,2091.8,0.83]
["bitfinex","ETHUSD",1742806261942,10.01483,2092.3,2091.9,4.78026]
["bitfinex","ETHUSD",1742806262142,3.0,2092.2,2091.8,5.61037]
["bitfinex","ETHUSD",1742806262352,9.55904,2092.3,2091.9,4.78016]
["bitfinex","ETHUSD",1742806262653,7.77966,2092.2,2091.8,5.61053]
["bitfinex","ETHUSD",1742806262863,7.77966,2092.2,2091.8,4.78054]
["bitfinex","ETHUSD",1742806263152,6.8349,2092.6,2092.0,4.78011]
["bitfinex","ETHUSD",1742806263328,0.1229867,2092.8,2092.5,4.7788]
["bitfinex","ETHUSD",1742806263526,4.77395,2094.7,2094.1,0.7963]
["bitfinex","ETHUSD",1742806263737,4.7745,2094.5,2094.3,3.7963]
["bitfinex","ETHUSD",1742806264056,0.0352919,2095.5,2094.7,4.77387]
["bitfinex","ETHUSD",1742806264357,0.0352919,2095.5,2094.8,5.57522]
["bitfinex","ETHUSD",1742806264533,1.9e-06,2095.5,2094.8,1.62226097]
["bitfinex","ETHUSD",1742806264730,4.77339,2095.0,2094.8,0.19226097]
["bitfinex","ETHUSD",1742806264929,5.250829,2094.9,2094.8,0.19226097]
["bitfinex","ETHUSD",1742806265132,5.250829,2094.9,2093.8,0.7635]
["bitfinex","ETHUSD",1742806265133,4.77418,2094.6,2093.8,0.7635]
["bitfinex","ETHUSD",1742806265359,0.477339,2094.9,2093.9,0.08732849]
["bitfinex","ETHUSD",1742806265544,4.77554,2094.0,2093.9,0.26739954]
["bitfinex","ETHUSD",1742806265750,8.59374,2094.0,2093.9,0.18007105]
["bitfinex","ETHUSD",1742806266032,7.77585,2093.9,2093.3,0.7605]
["bitfinex","ETHUSD",1742806266243,4.77612,2093.8,2093.3,0.7605]
["bitfinex","ETHUSD",1742806266572,7.77668,2093.5,2093.4,0.14058593]
["bitfinex","ETHUSD",1742806266974,0.8182,2094.0,2093.1,0.96417149]
["bitfinex","ETHUSD",1742806267172,3.0,2094.0,2093.4,4.77687]
["bitfinex","ETHUSD",1742806267335,4.77511,2094.2,2093.4,10.0399]
["bitfinex","ETHUSD",1742806267539,4.77532,2094.1,2093.5,4.91220908]
["bitfinex","ETHUSD",1742806267934,4.77578,2093.9,2093.5,0.13566908]
["bitfinex","ETHUSD",1742806268465,3.0,2093.6,2092.5,1.49728003]
["bitfinex","ETHUSD",1742806268677,9.55499,2093.2,2092.8,0.94186246]
["bitfinex","ETHUSD",1742806268831,0.7999,2093.3,2092.5,1.49728003]
["bitfinex","ETHUSD",1742806269030,4.77823,2092.9,2092.5,0.72168003]
["bitfinex","ETHUSD",1742806269560,4.77776,2093.1,2092.5,0.72168003]
["bitfinex","ETHUSD",1742806269735,5.32714,2093.3,2092.6,0.94732003]
["bitfinex","ETHUSD",1742806269931,8.31486695,2093.2,2092.6,0.94732003]
["bitfinex","ETHUSD",1742806270149,4.77836,2092.8,2092.5,0.72168003]
["bitfinex","ETHUSD",1742806270373,4.77798,2093.0,2092.5,0.72168003]
["bitfinex","ETHUSD",1742806270573,4.77716,2093.3,2092.6,4.77851]
["bitfinex","ETHUSD",1742806270888,9.55501,2093.2,2092.7,0.955746]
["bitfinex","ETHUSD",1742806271083,9.555,2093.2,2092.7,0.955746]
["bitfinex","ETHUSD",1742806271441,4.77745,2093.2,2092.7,0.955746]
["bitfinex","ETHUSD",1742806271667,9.55547,2093.1,2092.7,0.955746]
["bitfinex","ETHUSD",1742806271841,4.77785,2093.0,2092.5,10.09893]
["bitfinex","ETHUSD",1742806272197,4.77786,2093.0,2092.5,6.26887192]
["bitfinex","ETHUSD",1742806272681,4.77786,2093.0,2092.5,6.25687192]
["bitfinex","ETHUSD",1742806272880,4.77843,2092.8,2092.5,0.94887192]
["bitfinex","ETHUSD",1742806273032,4.77907,2092.5,2092.2,0.7756]
["bitfinex","ETHUSD",1742806273359,4.77931,2092.4,2092.1,26.42]
["bitfinex","ETHUSD",1742806273580,4.77943,2092.3,2092.1,26.42]
["bitfinex","ETHUSD",1742806273787,4.77943,2092.3,2092.1,29.5931]
["bitfinex","ETHUSD",1742806274082,4.78001,2092.1,2091.9,5.311]
["bitfinex","ETHUSD",1742806274277,4.77972,2092.2,2091.8,0.7526]
["bitfinex","ETHUSD",1742806274987,9.55859,2092.4,2091.8,5.53306]
["bitfinex","ETHUSD",1742806275188,4.77898,2092.5,2091.9,5.333636]
["bitfinex","ETHUSD",1742806275356,4.77878,2092.6,2092.0,0.97404119]
["bitfinex","ETHUSD",1742806275677,4.77904,2092.5,2092.0,0.97404119]
["bitfinex","ETHUSD",1742806276051,3.0,2092.7,2092.1,0.11133183]
["bitfinex","ETHUSD",1742806276251,4.77965,2092.2,2092.1,0.11133183]
["bitfinex","ETHUSD",1742806276552,7.425729,2092.7,2091.8,4.78049]
["bitfinex","ETHUSD",1742806276773,3.0,2092.6,2092.1,0.10205418]
["bitfinex","ETHUSD",1742806277050,4.77905,2092.5,2092.2,0.10683086]
["bitfinex","ETHUSD",1742806277282,3.0,2092.6,2092.1,0.9455224]
["bitfinex","ETHUSD",1742806277591,4.77939,2092.4,2092.3,0.10683086]
["bitfinex","ETHUSD",1742806277793,4.77917,2092.5,2091.6,7.78102]
["bitfinex","ETHUSD",1742806277995,4.77917,2092.5,2091.5,27.1816]
["bitfinex","ETHUSD",1742806277996,9.585037,2092.4,2092.3,0.10683086]
["bitfinex","ETHUSD",1742806278160,4.78009,2092.1,2091.9,0.97620289]
["bitfinex","ETHUSD",1742806278362,8.32942,2092.3,2091.5,32.4836]
["bitfinex","ETHUSD",1742806278596,4.77988,2092.1,2092.0,0.10657484]
["bitfinex","ETHUSD",1742806278778,4.77965,2092.2,2091.8,0.96337324]
["bitfinex","ETHUSD",1742806278779,4.78039,2091.9,2091.8,0.96337324]
["bitfinex","ETHUSD",1742806279732,4.78059,2091.8,2091.5,32.4836]
["bitfinex","ETHUSD",1742806280012,9.07,2092.4,2091.6,4.20100994]
["bitfinex","ETHUSD",1742806280157,4.78019,2092.0,2091.6,4.20100994]
["bitfinex","ETHUSD",1742806280357,4.78038,2091.9,2091.7,4.14658499]
["bitfinex","ETHUSD",1742806280987,7.78038,2091.9,2091.8,0.10661751]
["bitfinex","ETHUSD",1742806281196,7.8282095,2091.9,2091.8,7.51e-06]
["bitfinex","ETHUSD",1742806281501,4.78148,2091.4,2090.9,26.42]
["bitfinex","ETHUSD",1742806281660,4.78229,2091.1,2090.8,6.00868003]
["bitfinex","ETHUSD",1742806281859,4.78229,2091.1,2091.0,0.43540632]
["bitfinex","ETHUSD",1742806283107,7.78229,2091.1,2091.0,0.43540632]
["bitfinex","ETHUSD",1742806283454,7.78229,2091.1,2090.5,6.00468003]
["bitfinex","ETHUSD",1742806283455,4.78354,2090.5,2090.4,0.43540632]
["bitfinex","ETHUSD",1742806284701,0.7667,2090.8,2090.4,0.43540632]
["bitfinex","ETHUSD",1742806284882,3.0,2091.0,2090.4,0.43540632]
["bitfinex","ETHUSD",1742806285206,9.56642,2090.7,2090.2,5.74226733]
["bitfinex","ETHUSD",1742806285403,4.78343,2090.6,2090.3,1.05266173]
["bitfinex","ETHUSD",1742806285563,4.7831,2090.7,2090.3,1.05266173]
["bitfinex","ETHUSD",1742806286115,9.56592,2090.8,2090.4,3.7736]
["bitfinex","ETHUSD",1742806286311,2.31859975,2092.5,2090.9,0.7736]
["bitfinex","ETHUSD",1742806286312,6.07,2091.5,2090.9,0.7736]
["bitfinex","ETHUSD",1742806286601,4.78089,2091.7,2091.2,4.78173]
["bitfinex","ETHUSD",1742806286775,6.07,2091.9,2091.2,5.376]
["bitfinex","ETHUSD",1742806286978,9.5627,2091.5,2091.2,5.376]
["bitfinex","ETHUSD",1742806287166,4.78125,2091.5,2091.2,6.3394179]
["bitfinex","ETHUSD",1742806287363,9.56267,2091.5,2091.3,0.63394179]
["bitfinex","ETHUSD",1742806287563,4.78125,2091.5,2091.3,0.63394179]
["bitfinex","ETHUSD",1742806287776,4.78148,2091.4,2091.3,0.63394179]
["bitfinex","ETHUSD",1742806287979,4.78148,2091.4,2091.2,0.9634179]
["bitfinex","ETHUSD",1742806288178,4.78171,2091.3,2091.0,0.37736]
["bitfinex","ETHUSD",1742806288375,4.78217,2091.1,2090.8,5.369]
["bitfinex","ETHUSD",1742806288603,6.07,2091.6,2091.1,4.782]
["bitfinex","ETHUSD",1742806288802,9.56283,2091.5,2091.1,4.782]
["bitfinex","ETHUSD",1742806289006,4.78149,2091.4,2091.0,5.74209694]
["bitfinex","ETHUSD",1742806289203,4.78149,2091.4,2091.1,5.35637969]
["bitfinex","ETHUSD",1742806289424,6.07,2091.6,2091.1,0.57420969]
["bitfinex","ETHUSD",1742806289719,6.07,2091.6,2091.3,4.78162]
["bitfinex","ETHUSD",1742806289916,10.85104,2091.6,2091.3,4.78162]
["bitfinex","ETHUSD",1742806290289,6.07,2091.6,2091.2,4.78191]
["bitfinex","ETHUSD",1742806290488,6.07,2091.6,2091.3,4.78164]
["bitfinex","ETHUSD",1742806290939,10.85113,2091.6,2091.0,0.95977694]
["bitfinex","ETHUSD",1742806291144,9.5627,2091.5,2091.1,4.78208]
["bitfinex","ETHUSD",1742806291435,4.78151,2091.4,2091.2,1.05242269]
["bitfinex","ETHUSD",1742806291746,4.78191,2091.3,2091.0,6.31477694]
["bitfinex","ETHUSD",1742806291911,10.8511,2091.6,2091.2,4.78188]
["bitfinex","ETHUSD",1742806292437,3.0,2091.7,2091.4,4.78147]
["bitfinex","ETHUSD",1742806292739,6.07,2091.8,2091.4,6.395186]
["bitfinex","ETHUSD",1742806293040,6.07,2091.8,2091.6,4.78087]
["bitfinex","ETHUSD",1742806293334,6.07,2091.8,2091.6,9.56181]
["bitfinex","ETHUSD",1742806293560,6.07,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1742806293763,6.07,2091.8,2091.7,0.956167]
["bitfinex","ETHUSD",1742806294665,10.84979,2092.2,2091.7,6.68738405]
["bitfinex","ETHUSD",1742806294874,4.78,2092.1,2091.7,11.46804405]
["bitfinex","ETHUSD",1742806295166,4.78,2092.1,2091.7,6.68727405]
["bitfinex","ETHUSD",1742806295367,4.78,2092.1,2091.7,11.46798405]
["bitfinex","ETHUSD",1742806295535,6.07,2092.2,2091.9,4.78025]
["bitfinex","ETHUSD",1742806296037,10.84968,2092.2,2091.9,4.78025]
["bitfinex","ETHUSD",1742806296245,10.84968,2092.2,2091.8,5.92724841]
["bitfinex","ETHUSD",1742806296578,10.84968,2092.2,2091.8,12.05010841]
["bitfinex","ETHUSD",1742806296859,6.07,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742806297066,10.84887,2092.6,2092.2,4.77958]
["bitfinex","ETHUSD",1742806297267,6.07,2092.6,2092.3,5.38479269]
["bitfinex","ETHUSD",1742806297469,6.07,2092.6,2092.3,10.11635]
["bitfinex","ETHUSD",1742806297654,6.07,2092.6,2092.3,10.16413812]
["bitfinex","ETHUSD",1742806297849,6.07,2092.6,2092.3,10.11635]
["bitfinex","ETHUSD",1742806298059,6.07,2092.6,2092.3,11.605948]
["bitfinex","ETHUSD",1742806299104,6.07,2092.6,2092.4,0.8031]
["bitfinex","ETHUSD",1742806299268,10.84874,2092.6,2092.5,0.97448839]
["bitfinex","ETHUSD",1742806299706,6.07,2092.6,2092.5,0.97448839]
["bitfinex","ETHUSD",1742806300005,10.84874,2092.6,2092.3,6.826598]
["bitfinex","ETHUSD",1742806300171,3.7564,2093.0,2092.3,6.64887334]
["bitfinex","ETHUSD",1742806300375,7.77799,2093.0,2092.5,4.77896]
["bitfinex","ETHUSD",1742806300682,4.77815,2092.9,2092.5,4.77883]
["bitfinex","ETHUSD",1742806300985,7.77799,2093.0,2092.6,5.6252018]
["bitfinex","ETHUSD",1742806301185,4.77833,2092.8,2092.6,0.0477818]
["bitfinex","ETHUSD",1742806301365,9.5568,2092.8,2092.6,5.329]
["bitfinex","ETHUSD",1742806301571,4.77833,2092.8,2092.6,5.329]
["bitfinex","ETHUSD",1742806301768,4.77806,2092.9,2092.6,5.329]
["bitfinex","ETHUSD",1742806301971,4.77833,2092.8,2092.6,5.329]
["bitfinex","ETHUSD",1742806302175,4.77806,2092.9,2092.6,5.329]
["bitfinex","ETHUSD",1742806302405,4.77811,2092.9,2092.6,5.329]
["bitfinex","ETHUSD",1742806302609,4.77783,2093.0,2092.6,5.329]
["bitfinex","ETHUSD",1742806302780,4.77809,2092.9,2092.6,5.329]
["bitfinex","ETHUSD",1742806302978,4.77809,2092.9,2092.6,6.896908]
["bitfinex","ETHUSD",1742806303303,4.77807,2092.9,2092.6,6.896908]
["bitfinex","ETHUSD",1742806303509,4.77832,2092.8,2092.6,6.896908]
["bitfinex","ETHUSD",1742806303809,4.77784,2093.0,2092.6,11.675638]
["bitfinex","ETHUSD",1742806304110,10.84783,2093.0,2092.4,0.792]
["bitfinex","ETHUSD",1742806304259,10.84783,2093.0,2092.4,6.103]
["bitfinex","ETHUSD",1742806304260,4.7786,2092.7,2092.4,6.103]
["bitfinex","ETHUSD",1742806304463,4.7788,2092.6,2092.4,5.311]
["bitfinex","ETHUSD",1742806304791,9.55723,2092.7,2092.4,5.311]
["bitfinex","ETHUSD",1742806304987,4.77835,2092.8,2092.4,10.83559112]
["bitfinex","ETHUSD",1742806305188,4.77835,2092.8,2092.4,14.51356451]
["bitfinex","ETHUSD",1742806305595,4.77835,2092.8,2092.4,19.29257451]
["bitfinex","ETHUSD",1742806305793,4.77813,2092.9,2092.4,19.29257451]
["bitfinex","ETHUSD",1742806305990,10.84785,2093.0,2092.4,9.73455451]
["bitfinex","ETHUSD",1742806306720,4.77897,2092.5,2092.4,0.6977954]
["bitfinex","ETHUSD",1742806306907,9.55814,2092.5,2092.3,31.716]
["bitfinex","ETHUSD",1742806307106,4.7792,2092.4,2092.3,31.716]
["bitfinex","ETHUSD",1742806307310,4.77979,2092.2,2092.0,1.22032556]
["bitfinex","ETHUSD",1742806307509,4.78001,2092.1,2091.9,0.72168003]
["bitfinex","ETHUSD",1742806308028,4.78011,2092.0,2091.9,0.72168003]
["bitfinex","ETHUSD",1742806308384,6.07,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742806308640,3.8032,2092.6,2091.9,4.78022]
["bitfinex","ETHUSD",1742806308792,4.77904,2092.5,2092.1,4.77986]
["bitfinex","ETHUSD",1742806308993,4.77904,2092.5,2092.0,4.78005]
["bitfinex","ETHUSD",1742806309211,4.77928,2092.4,2092.0,5.41290606]
["bitfinex","ETHUSD",1742806309526,4.77904,2092.5,2092.1,4.77988]
["bitfinex","ETHUSD",1742806309896,10.84851,2092.7,2092.2,5.297]
["bitfinex","ETHUSD",1742806310097,10.84851,2092.7,2092.3,5.79187539]
["bitfinex","ETHUSD",1742806310297,4.77883,2092.6,2092.3,1.84905426]
["bitfinex","ETHUSD",1742806310500,4.77883,2092.6,2092.3,1.80126539]
["bitfinex","ETHUSD",1742806311019,10.84871,2092.7,2092.3,1.84905459]
["bitfinex","ETHUSD",1742806311225,6.07,2092.7,2092.3,6.62843459]
["bitfinex","ETHUSD",1742806311429,3.0,2093.0,2092.4,1.19254346]
["bitfinex","ETHUSD",1742806311600,4.77816,2092.9,2092.5,4.77885]
["bitfinex","ETHUSD",1742806311921,4.77859,2092.7,2092.4,1.19254346]
["bitfinex","ETHUSD",1742806312727,4.77876,2092.6,2092.4,1.19254346]
["bitfinex","ETHUSD",1742806312925,4.77876,2092.6,2092.3,0.7888]
["bitfinex","ETHUSD",1742806313088,4.77876,2092.6,2092.3,5.283]
["bitfinex","ETHUSD",1742806313751,4.77909,2092.5,2092.1,6.71058661]
["bitfinex","ETHUSD",1742806314052,4.77923,2092.4,2092.1,6.71058661]
["bitfinex","ETHUSD",1742806314251,4.77923,2092.4,2092.1,11.98758661]
["bitfinex","ETHUSD",1742806314450,4.77953,2092.3,2092.1,16.51530541]
["bitfinex","ETHUSD",1742806314637,4.77953,2092.3,2092.1,10.5397188]
["bitfinex","ETHUSD",1742806314825,0.7513,2092.7,2092.0,0.70058661]
["bitfinex","ETHUSD",1742806314826,4.77988,2092.1,2092.0,0.70058661]
["bitfinex","ETHUSD",1742806316059,4.78017,2092.0,2091.8,5.273]
["bitfinex","ETHUSD",1742806316222,4.77991,2092.1,2091.8,5.273]
["bitfinex","ETHUSD",1742806316424,4.78034,2091.9,2091.8,5.273]
["bitfinex","ETHUSD",1742806316726,4.78014,2092.0,2091.8,5.273]
["bitfinex","ETHUSD",1742806317229,4.78014,2092.0,2091.6,10.73957661]
["bitfinex","ETHUSD",1742806317433,9.56043,2092.0,2091.6,11.81077028]
["bitfinex","ETHUSD",1742806317633,4.78014,2092.0,2091.6,11.81077028]
["bitfinex","ETHUSD",1742806317832,6.07,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742806318336,10.84829,2092.8,2092.5,4.77884]
["bitfinex","ETHUSD",1742806318512,4.77811,2092.9,2092.4,4.82685446]
["bitfinex","ETHUSD",1742806318717,9.55635,2092.9,2092.5,5.34028545]
["bitfinex","ETHUSD",1742806318914,4.77817,2092.9,2092.5,5.34024545]
["bitfinex","ETHUSD",1742806319126,6.07,2093.2,2092.6,0.7815]
["bitfinex","ETHUSD",1742806319330,4.77768,2093.1,2092.7,4.82607963]
["bitfinex","ETHUSD",1742806319530,4.77791,2093.0,2092.7,1.14359951]
["bitfinex","ETHUSD",1742806319823,4.77768,2093.1,2092.7,1.14359951]
["bitfinex","ETHUSD",1742806320232,4.77791,2093.0,2092.6,0.7815]
["bitfinex","ETHUSD",1742806320453,9.55546,2093.1,2092.6,5.56023]
["bitfinex","ETHUSD",1742806320646,0.7748,2093.0,2092.4,5.275]
["bitfinex","ETHUSD",1742806320942,4.77805,2092.9,2092.4,10.05418]
["bitfinex","ETHUSD",1742806321111,13.05115,2093.3,2092.7,4.77831]
["bitfinex","ETHUSD",1742806321112,4.77741,2093.2,2092.7,4.77831]
["bitfinex","ETHUSD",1742806321317,3.0,2093.1,2092.8,4.77826]
["bitfinex","ETHUSD",1742806321519,3.0,2093.2,2092.8,9.55642]
["bitfinex","ETHUSD",1742806321712,3.0,2093.2,2092.9,4.77801]
["bitfinex","ETHUSD",1742806322243,10.84694,2093.4,2092.7,0.7951]
["bitfinex","ETHUSD",1742806322244,6.07,2093.4,2092.7,0.7951]
["bitfinex","ETHUSD",1742806322445,6.07,2093.7,2093.5,4.77666]
["bitfinex","ETHUSD",1742806322617,10.84601,2093.8,2093.4,4.77684]
["bitfinex","ETHUSD",1742806322813,3.0,2093.7,2093.1,0.7891]
["bitfinex","ETHUSD",1742806323016,7.77632,2093.7,2093.1,0.7891]
["bitfinex","ETHUSD",1742806323223,9.55325,2093.6,2093.2,4.77727]
["bitfinex","ETHUSD",1742806323433,4.462952,2093.7,2093.2,0.70058661]
["bitfinex","ETHUSD",1742806323633,4.77663,2093.6,2093.2,0.70058661]
["bitfinex","ETHUSD",1742806323839,4.77688,2093.5,2093.2,0.70058661]
["bitfinex","ETHUSD",1742806324036,4.77703,2093.4,2093.2,0.70058661]
["bitfinex","ETHUSD",1742806324352,4.77714,2093.3,2093.2,0.70058661]
["bitfinex","ETHUSD",1742806325048,4.77714,2093.3,2092.9,4.77805]
["bitfinex","ETHUSD",1742806325625,4.77714,2093.3,2092.9,4.7779]
["bitfinex","ETHUSD",1742806326949,4.77738,2093.2,2092.8,0.788]
["bitfinex","ETHUSD",1742806327148,1.084738,2093.2,2092.7,5.47901661]
["bitfinex","ETHUSD",1742806327447,4.77797,2093.0,2092.7,0.70058661]
["bitfinex","ETHUSD",1742806327646,4.7784,2092.8,2092.6,1.40218275]
["bitfinex","ETHUSD",1742806328523,5.816206,2092.8,2092.6,1.40218275]
["bitfinex","ETHUSD",1742806328724,4.77851,2092.7,2092.6,0.70058661]
["bitfinex","ETHUSD",1742806329246,5.816206,2092.8,2092.6,0.70058661]
["bitfinex","ETHUSD",1742806329419,5.816206,2092.8,2092.4,4.77913]
["bitfinex","ETHUSD",1742806329629,4.77866,2092.7,2092.3,1.40218275]
["bitfinex","ETHUSD",1742806329824,4.77896,2092.6,2092.3,1.40218275]
["bitfinex","ETHUSD",1742806330019,4.77901,2092.5,2092.3,0.70058661]
["bitfinex","ETHUSD",1742806331885,4.77988,2092.1,2092.0,0.70058661]
["bitfinex","ETHUSD",1742806332423,6.342841,2092.1,2092.0,0.70058661]
["bitfinex","ETHUSD",1742806332734,4.78034,2091.9,2091.6,31.953]
["bitfinex","ETHUSD",1742806333056,4.78034,2091.9,2091.6,5.54]
["bitfinex","ETHUSD",1742806333230,4.78021,2092.0,2091.6,5.53997]
["bitfinex","ETHUSD",1742806333631,4.78038,2091.9,2091.6,5.53997]
["bitfinex","ETHUSD",1742806333831,9.5609,2091.9,2091.5,4.78125]
["bitfinex","ETHUSD",1742806334058,4.78082,2091.7,2091.4,4.78142]
["bitfinex","ETHUSD",1742806334281,4.78082,2091.7,2091.3,5.9768]
["bitfinex","ETHUSD",1742806334444,4.77949,2092.3,2091.3,5.9768]
["bitfinex","ETHUSD",1742806334445,6.07,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742806334641,5.54587,2092.9,2092.2,0.7538]
["bitfinex","ETHUSD",1742806334842,4.77793,2093.0,2092.2,0.7538]
["bitfinex","ETHUSD",1742806335052,4.77814,2092.9,2092.5,9.55771]
["bitfinex","ETHUSD",1742806335241,4.77814,2092.9,2092.5,4.77884]
["bitfinex","ETHUSD",1742806335563,4.77844,2092.8,2092.3,4.77928]
["bitfinex","ETHUSD",1742806335867,4.77844,2092.8,2092.4,4.77906]
["bitfinex","ETHUSD",1742806336062,4.77861,2092.7,2092.3,10.2554477]
["bitfinex","ETHUSD",1742806336367,4.77861,2092.7,2092.3,5.4761277]
["bitfinex","ETHUSD",1742806336575,4.77876,2092.6,2092.2,5.53343]
["bitfinex","ETHUSD",1742806337376,4.77882,2092.6,2092.2,5.53343]
["bitfinex","ETHUSD",1742806337541,4.77818,2092.9,2092.3,5.245]
["bitfinex","ETHUSD",1742806337747,4.77818,2092.9,2092.5,4.77883]
["bitfinex","ETHUSD",1742806337933,10.84783,2093.0,2092.6,4.77874]
["bitfinex","ETHUSD",1742806338130,6.07,2093.0,2092.8,4.77818]
["bitfinex","ETHUSD",1742806338330,0.62,2093.2,2092.9,4.77801]
["bitfinex","ETHUSD",1742806339152,0.62,2093.2,2092.9,4.7779]
["bitfinex","ETHUSD",1742806339369,0.62,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742806339633,4.77579,2093.9,2093.0,0.7735]
["bitfinex","ETHUSD",1742806339634,4.77653,2093.6,2093.2,14.81854]
["bitfinex","ETHUSD",1742806340036,4.77653,2093.6,2093.3,4.77714]
["bitfinex","ETHUSD",1742806340442,4.77653,2093.6,2093.2,10.04123]
["bitfinex","ETHUSD",1742806340632,0.62,2093.9,2093.2,10.04123]
["bitfinex","ETHUSD",1742806340837,4.77657,2093.6,2093.2,11.600467]
["bitfinex","ETHUSD",1742806341132,6.34702,2093.9,2093.2,5.264]
["bitfinex","ETHUSD",1742806341364,0.62,2094.0,2093.4,0.7685]
["bitfinex","ETHUSD",1742806341542,5.39472,2094.4,2093.9,4.77555]
["bitfinex","ETHUSD",1742806341754,5.951984,2094.4,2093.8,4.77597]
["bitfinex","ETHUSD",1742806341963,3.0,2094.2,2093.9,4.77567]
["bitfinex","ETHUSD",1742806342166,5.951944,2094.4,2094.0,4.77551]
["bitfinex","ETHUSD",1742806342457,5.39474,2094.4,2094.0,4.77532]
["bitfinex","ETHUSD",1742806342645,10.16956,2094.4,2094.0,4.77532]
["bitfinex","ETHUSD",1742806342847,5.39474,2094.4,2094.1,4.7753]
["bitfinex","ETHUSD",1742806343153,5.39474,2094.4,2094.0,4.77532]
["bitfinex","ETHUSD",1742806343354,4.77523,2094.2,2093.8,4.77584]
["bitfinex","ETHUSD",1742806344075,0.62,2094.4,2094.3,4.77486]
["bitfinex","ETHUSD",1742806344274,0.62,2094.4,2094.3,10.10086]
["bitfinex","ETHUSD",1742806344478,0.62,2094.8,2094.6,4.77417]
["bitfinex","ETHUSD",1742806344676,0.62,2095.0,2094.8,4.77371]
["bitfinex","ETHUSD",1742806344873,5.39343,2095.0,2094.7,0.7518]
["bitfinex","ETHUSD",1742806345072,5.39343,2095.0,2094.6,5.251467]
["bitfinex","ETHUSD",1742806345281,0.62,2095.0,2094.7,1.0572467]
["bitfinex","ETHUSD",1742806345475,0.62,2095.0,2094.7,5.8311767]
["bitfinex","ETHUSD",1742806345790,0.62,2095.0,2094.8,4.77361]
["bitfinex","ETHUSD",1742806345976,0.62,2095.0,2094.7,1.0572467]
["bitfinex","ETHUSD",1742806346176,5.39335,2095.0,2094.7,1.0572467]
["bitfinex","ETHUSD",1742806346376,0.62,2095.0,2094.8,5.40446637]
["bitfinex","ETHUSD",1742806346982,4.77291,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742806346983,0.62,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742806347186,0.6200019,2095.5,2095.1,4.77287]
["bitfinex","ETHUSD",1742806347397,0.6200019,2095.5,2095.2,5.37641477]
["bitfinex","ETHUSD",1742806347578,0.6200019,2095.5,2095.3,4.77241]
["bitfinex","ETHUSD",1742806347773,0.6200019,2095.5,2095.2,4.7728]
["bitfinex","ETHUSD",1742806348008,0.6200019,2095.5,2095.0,0.7874]
["bitfinex","ETHUSD",1742806348009,4.77292,2095.2,2094.8,0.63087637]
["bitfinex","ETHUSD",1742806348318,0.6200019,2095.5,2094.7,5.47720431]
["bitfinex","ETHUSD",1742806348522,0.6200019,2095.5,2095.1,4.77297]
["bitfinex","ETHUSD",1742806348719,0.6200019,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742806349209,5.3921319,2095.5,2095.2,0.7515]
["bitfinex","ETHUSD",1742806349386,4.7734,2095.0,2094.8,0.7515]
["bitfinex","ETHUSD",1742806349587,4.77359,2094.9,2094.7,0.70337539]
["bitfinex","ETHUSD",1742806349810,7.77372,2094.8,2094.7,0.70337539]
["bitfinex","ETHUSD",1742806349992,13.84372,2094.8,2094.7,0.70337539]
["bitfinex","ETHUSD",1742806350513,14.62652,2094.8,2094.7,0.70337539]
["bitfinex","ETHUSD",1742806350912,4.77458,2094.5,2094.0,31.808]
["bitfinex","ETHUSD",1742806351086,4.77464,2094.4,2094.1,3.75168708]
["bitfinex","ETHUSD",1742806351287,4.77524,2094.2,2093.8,0.7955]
["bitfinex","ETHUSD",1742806351488,4.77547,2094.1,2093.6,4.77643]
["bitfinex","ETHUSD",1742806351808,4.77516,2094.2,2093.7,4.77621]
["bitfinex","ETHUSD",1742806352018,4.77453,2094.5,2093.6,5.402]
["bitfinex","ETHUSD",1742806352201,0.7828,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742806352509,9.54687,2095.0,2094.4,9.549]
["bitfinex","ETHUSD",1742806352713,4.77341,2095.0,2094.5,4.77436]
["bitfinex","ETHUSD",1742806352910,4.77341,2095.0,2094.6,1.432336]
["bitfinex","ETHUSD",1742806353113,4.77405,2094.7,2094.3,0.55]
["bitfinex","ETHUSD",1742806353694,9.54769,2094.8,2094.3,0.55]
["bitfinex","ETHUSD",1742806354009,4.77378,2094.8,2094.3,5.32485]
["bitfinex","ETHUSD",1742806354214,9.5477,2094.8,2094.3,0.55]
["bitfinex","ETHUSD",1742806354415,9.5477,2094.8,2094.1,5.56309]
["bitfinex","ETHUSD",1742806354416,7.77306,2095.1,2094.1,0.7878]
["bitfinex","ETHUSD",1742806354578,7.77306,2095.1,2094.2,0.55]
["bitfinex","ETHUSD",1742806354579,4.7744,2094.6,2094.2,0.55]
["bitfinex","ETHUSD",1742806354986,4.77437,2094.6,2094.2,0.55]
["bitfinex","ETHUSD",1742806355289,4.77397,2094.7,2094.2,0.55]
["bitfinex","ETHUSD",1742806355494,4.77374,2094.8,2094.2,6.475803]
["bitfinex","ETHUSD",1742806355693,4.77395,2094.7,2094.2,6.475803]
["bitfinex","ETHUSD",1742806355894,7.77326,2095.0,2094.2,1.700893]
["bitfinex","ETHUSD",1742806356089,4.77472,2094.4,2094.2,0.55]
["bitfinex","ETHUSD",1742806356298,0.96900019,2095.3,2094.2,6.01]
["bitfinex","ETHUSD",1742806356616,7.77304,2095.1,2094.5,5.32431]
["bitfinex","ETHUSD",1742806356916,3.0,2095.1,2094.5,5.32439]
["bitfinex","ETHUSD",1742806357090,7.77317,2095.1,2094.6,1.550598]
["bitfinex","ETHUSD",1742806357291,12.5464,2095.1,2094.6,1.550598]
["bitfinex","ETHUSD",1742806357493,3.0,2095.1,2094.7,1.3116]
["bitfinex","ETHUSD",1742806357789,3.0,2095.2,2094.8,0.55]
["bitfinex","ETHUSD",1742806358006,5.39263,2095.3,2094.9,0.55]
["bitfinex","ETHUSD",1742806358199,8.39263,2095.3,2094.9,0.55]
["bitfinex","ETHUSD",1742806358401,0.62,2095.3,2094.9,0.55]
["bitfinex","ETHUSD",1742806358724,0.62,2095.3,2095.1,0.55]
["bitfinex","ETHUSD",1742806359109,0.62,2095.3,2094.9,0.55]
["bitfinex","ETHUSD",1742806359299,4.77327,2095.0,2094.7,0.7616]
["bitfinex","ETHUSD",1742806359998,9.5467,2095.0,2094.6,0.55]
["bitfinex","ETHUSD",1742806360208,0.62,2095.4,2094.4,1.46483059]
["bitfinex","ETHUSD",1742806360209,0.7983,2095.1,2094.4,1.46483059]
["bitfinex","ETHUSD",1742806360416,4.77382,2094.8,2094.4,10.59989165]
["bitfinex","ETHUSD",1742806360726,4.77382,2094.8,2094.5,0.55]
["bitfinex","ETHUSD",1742806360924,9.128489,2095.1,2094.4,0.69283059]
["bitfinex","ETHUSD",1742806360925,4.77418,2094.6,2094.4,0.69283059]
["bitfinex","ETHUSD",1742806361103,4.77418,2094.6,2094.3,26.396]
["bitfinex","ETHUSD",1742806361527,4.77454,2094.5,2094.1,0.772]
["bitfinex","ETHUSD",1742806361717,14.517489,2095.1,2094.1,0.772]
["bitfinex","ETHUSD",1742806361718,0.62,2095.4,2094.2,0.8122]
["bitfinex","ETHUSD",1742806361905,0.7800019,2095.5,2094.7,4.77382]
["bitfinex","ETHUSD",1742806361906,3.0,2095.2,2094.7,4.77382]
["bitfinex","ETHUSD",1742806362112,4.77246,2095.4,2094.9,4.77339]
["bitfinex","ETHUSD",1742806362298,4.77246,2095.4,2094.8,5.57971]
["bitfinex","ETHUSD",1742806362299,4.77292,2095.2,2095.0,0.55]
["bitfinex","ETHUSD",1742806362502,4.77368,2094.9,2094.5,0.7752]
["bitfinex","ETHUSD",1742806362804,1.4000019,2095.5,2094.6,6.56]
["bitfinex","ETHUSD",1742806363025,3.0,2095.2,2094.8,0.55]
["bitfinex","ETHUSD",1742806363198,4.77236,2095.4,2094.9,0.532378]
["bitfinex","ETHUSD",1742806363199,4.77239,2095.4,2094.9,0.532378]
["bitfinex","ETHUSD",1742806363400,4.77269,2095.3,2094.9,0.532378]
["bitfinex","ETHUSD",1742806363708,4.77289,2095.2,2094.9,0.532378]
["bitfinex","ETHUSD",1742806363914,4.77315,2095.1,2094.7,0.55]
["bitfinex","ETHUSD",1742806364114,9.54635,2095.1,2094.7,0.55]
["bitfinex","ETHUSD",1742806364311,7.4700019,2095.5,2095.4,5.56375]
["bitfinex","ETHUSD",1742806364312,0.6200019,2095.5,2095.4,5.56375]
["bitfinex","ETHUSD",1742806364514,4.76867,2097.1,2095.9,8.27122]
["bitfinex","ETHUSD",1742806364716,6.1178295,2096.9,2095.9,31.66109]
["bitfinex","ETHUSD",1742806364914,6.1178295,2096.9,2095.7,0.55]
["bitfinex","ETHUSD",1742806364915,4.77102,2096.0,2095.7,0.55]
["bitfinex","ETHUSD",1742806365116,6.07,2096.3,2095.7,0.55]
["bitfinex","ETHUSD",1742806365434,5.612,2096.6,2095.7,0.55]
["bitfinex","ETHUSD",1742806365435,4.77791205,2096.1,2095.7,0.55]
["bitfinex","ETHUSD",1742806365633,4.771,2096.0,2095.7,1.609385]
["bitfinex","ETHUSD",1742806365823,4.771,2096.0,2095.3,32.003]
["bitfinex","ETHUSD",1742806365824,0.76646205,2096.1,2095.3,26.39]
["bitfinex","ETHUSD",1742806366029,3.0,2095.8,2095.3,26.39]
["bitfinex","ETHUSD",1742806366206,4.77199,2095.6,2095.2,0.7574]
["bitfinex","ETHUSD",1742806366407,9.54405,2095.6,2095.2,2.349761]
["bitfinex","ETHUSD",1742806366607,4.77199,2095.6,2095.2,2.349761]
["bitfinex","ETHUSD",1742806366826,6.38646205,2096.1,2095.3,0.55]
["bitfinex","ETHUSD",1742806366827,0.00706205,2096.1,2095.3,0.55]
["bitfinex","ETHUSD",1742806367133,0.00706205,2096.1,2095.9,0.55]
["bitfinex","ETHUSD",1742806367333,0.00706205,2096.1,2096.0,0.55]
["bitfinex","ETHUSD",1742806367906,4.77782205,2096.1,2096.0,0.55]
["bitfinex","ETHUSD",1742806368105,4.77782205,2096.1,2095.7,0.55]
["bitfinex","ETHUSD",1742806368312,4.77789205,2096.1,2095.7,5.32157]
["bitfinex","ETHUSD",1742806368513,0.1429867,2097.0,2095.9,3.797]
["bitfinex","ETHUSD",1742806368707,0.1429867,2097.0,2096.9,6.11594]
["bitfinex","ETHUSD",1742806368929,0.1429867,2097.0,2096.9,1.347]
["bitfinex","ETHUSD",1742806369266,0.1429867,2097.0,2096.6,11.07455]
["bitfinex","ETHUSD",1742806369460,0.1429867,2097.0,2096.6,0.55]
["bitfinex","ETHUSD",1742806369981,0.1429867,2097.0,2096.6,1.159387]
["bitfinex","ETHUSD",1742806370111,0.1429867,2097.0,2096.6,0.55]
["bitfinex","ETHUSD",1742806370311,4.76901,2096.9,2096.6,0.55]
["bitfinex","ETHUSD",1742806370534,4.76943,2096.7,2096.4,0.55]
["bitfinex","ETHUSD",1742806370728,0.476943,2096.7,2096.4,0.55]
["bitfinex","ETHUSD",1742806370933,0.1429867,2097.0,2096.4,0.55]
["bitfinex","ETHUSD",1742806371145,0.1429867,2097.0,2096.7,0.55]
["bitfinex","ETHUSD",1742806371340,0.1429867,2097.0,2096.9,5.31894]
["bitfinex","ETHUSD",1742806371540,0.1429867,2097.0,2096.9,0.55]
["bitfinex","ETHUSD",1742806372018,4.9118767,2097.0,2096.5,0.7974]
["bitfinex","ETHUSD",1742806372340,4.76944,2096.7,2096.2,1.92909568]
["bitfinex","ETHUSD",1742806372541,4.77004,2096.5,2096.4,0.69628367]
["bitfinex","ETHUSD",1742806372746,4.76985,2096.5,2096.4,0.69628367]
["bitfinex","ETHUSD",1742806372922,4.76971,2096.6,2096.4,0.69628367]
["bitfinex","ETHUSD",1742806373121,4.76973,2096.6,2096.4,0.69628367]
["bitfinex","ETHUSD",1742806373325,3.0,2096.6,2096.4,0.69628367]
["bitfinex","ETHUSD",1742806373525,3.0,2096.6,2096.5,0.55]
["bitfinex","ETHUSD",1742806373755,4.76962,2096.6,2096.5,0.55]
["bitfinex","ETHUSD",1742806374214,4.76985,2096.5,2096.4,1.24628367]
["bitfinex","ETHUSD",1742806374416,4.77013,2096.4,2096.1,5.808]
["bitfinex","ETHUSD",1742806374721,3.8077,2096.5,2096.0,1.13169568]
["bitfinex","ETHUSD",1742806374911,4.77047,2096.3,2096.0,1.13169568]
["bitfinex","ETHUSD",1742806375115,4.77054,2096.2,2096.0,1.13169568]
["bitfinex","ETHUSD",1742806375323,4.77076,2096.1,2096.0,1.13169568]
["bitfinex","ETHUSD",1742806376011,4.77076,2096.1,2096.0,0.43541201]
["bitfinex","ETHUSD",1742806376215,4.77099,2096.0,2095.6,6.48128367]
["bitfinex","ETHUSD",1742806376421,4.77132,2095.9,2095.6,3.80379525]
["bitfinex","ETHUSD",1742806376621,4.77167,2095.7,2095.6,0.69628367]
["bitfinex","ETHUSD",1742806377726,4.47071306,2095.4,2094.9,5.49510003]
["bitfinex","ETHUSD",1742806377922,4.77223,2095.5,2095.0,4.77324]
["bitfinex","ETHUSD",1742806378122,3.0,2095.6,2094.9,11.27617003]
["bitfinex","ETHUSD",1742806378123,3.0,2095.6,2095.2,9.54547]
["bitfinex","ETHUSD",1742806378322,3.0,2096.0,2095.6,4.77175]
["bitfinex","ETHUSD",1742806378521,9.5419,2096.1,2095.3,10.55744]
["bitfinex","ETHUSD",1742806378522,4.77162,2095.8,2095.3,10.55744]
["bitfinex","ETHUSD",1742806378727,4.77178,2095.7,2095.4,0.98453185]
["bitfinex","ETHUSD",1742806378946,4.772,2095.6,2095.4,0.43453185]
["bitfinex","ETHUSD",1742806379111,4.77213,2095.5,2095.4,0.43453185]
["bitfinex","ETHUSD",1742806379535,4.77195,2095.6,2095.4,0.43453185]
["bitfinex","ETHUSD",1742806379731,4.77213,2095.5,2095.4,0.43453185]
["bitfinex","ETHUSD",1742806380341,4.77213,2095.5,2095.0,0.69517872]
["bitfinex","ETHUSD",1742806380342,4.77281,2095.2,2095.1,0.43453185]
["bitfinex","ETHUSD",1742806381255,7.77281,2095.2,2095.1,0.43453185]
["bitfinex","ETHUSD",1742806381436,10.111596,2095.2,2095.1,0.43453185]
["bitfinex","ETHUSD",1742806381630,4.77369,2094.9,2094.6,5.772]
["bitfinex","ETHUSD",1742806381944,4.77374,2094.8,2094.3,10.54485]
["bitfinex","ETHUSD",1742806382145,13.84281,2095.2,2094.3,10.54477]
["bitfinex","ETHUSD",1742806382314,4.77424,2094.6,2094.4,1.126645]
["bitfinex","ETHUSD",1742806382515,4.77442,2094.5,2094.3,0.43526642]
["bitfinex","ETHUSD",1742806382930,4.77463,2094.4,2094.3,0.43526642]
["bitfinex","ETHUSD",1742806383335,6.07,2094.8,2094.3,0.43526642]
["bitfinex","ETHUSD",1742806383521,11.6001,2095.3,2094.4,0.55]
["bitfinex","ETHUSD",1742806383718,12.5458,2095.2,2094.6,4.77399]
["bitfinex","ETHUSD",1742806383918,4.77331,2095.0,2094.6,0.55]
["bitfinex","ETHUSD",1742806384115,3.7573,2095.3,2094.6,0.55]
["bitfinex","ETHUSD",1742806384116,4.77311,2095.1,2094.6,0.55]
["bitfinex","ETHUSD",1742806384515,4.77311,2095.1,2094.2,0.8035]
["bitfinex","ETHUSD",1742806384516,4.77395,2094.7,2094.2,0.8035]
["bitfinex","ETHUSD",1742806384719,4.77459,2094.5,2094.3,0.557879]
["bitfinex","ETHUSD",1742806384931,9.54917,2094.5,2094.3,0.69667125]
["bitfinex","ETHUSD",1742806385551,4.77458,2094.5,2094.3,0.69667125]
["bitfinex","ETHUSD",1742806385750,9.54916,2094.5,2094.3,0.69667125]
["bitfinex","ETHUSD",1742806386055,4.77463,2094.4,2094.3,0.69667125]
["bitfinex","ETHUSD",1742806386451,9.54944,2094.4,2094.0,0.43526642]
["bitfinex","ETHUSD",1742806386751,4.77463,2094.4,2094.1,0.55]
["bitfinex","ETHUSD",1742806386922,4.77487,2094.3,2094.1,0.55]
["bitfinex","ETHUSD",1742806387249,0.8122,2094.7,2094.1,0.55]
["bitfinex","ETHUSD",1742806387448,4.7743,2094.6,2094.1,5.3252]
["bitfinex","ETHUSD",1742806387649,4.7743,2094.6,2094.2,0.55]
["bitfinex","ETHUSD",1742806387824,4.7743,2094.6,2094.2,1.31088982]
["bitfinex","ETHUSD",1742806388020,0.8122,2094.7,2094.2,1.31088982]
["bitfinex","ETHUSD",1742806388227,9.54924,2094.5,2094.1,0.55]
["bitfinex","ETHUSD",1742806388522,4.77422,2094.6,2094.1,5.32517]
["bitfinex","ETHUSD",1742806389025,9.54859,2094.6,2094.1,0.55]
["bitfinex","ETHUSD",1742806389360,6.07,2094.8,2094.5,0.7511]
["bitfinex","ETHUSD",1742806389522,6.07,2094.8,2094.7,0.55]
["bitfinex","ETHUSD",1742806389523,10.84372,2094.8,2094.7,0.55]
["bitfinex","ETHUSD",1742806389865,4.77365,2094.9,2094.6,0.55]
["bitfinex","ETHUSD",1742806390032,4.77395,2094.7,2094.6,0.55]
["bitfinex","ETHUSD",1742806390221,7.77329,2095.0,2094.6,0.55]
["bitfinex","ETHUSD",1742806390419,4.77405,2094.7,2094.5,0.55]
["bitfinex","ETHUSD",1742806390751,12.54675,2095.0,2094.5,6.05195664]
["bitfinex","ETHUSD",1742806391053,4.77351,2094.9,2094.5,1.27762664]
["bitfinex","ETHUSD",1742806391644,4.77328,2095.0,2094.5,1.27762664]
["bitfinex","ETHUSD",1742806391961,4.77418,2094.6,2094.5,0.55]
["bitfinex","ETHUSD",1742806392252,4.77418,2094.6,2094.4,5.741]
["bitfinex","ETHUSD",1742806392453,4.77449,2094.5,2094.2,0.69667125]
["bitfinex","ETHUSD",1742806392764,4.77419,2094.6,2094.3,0.55]
["bitfinex","ETHUSD",1742806392932,4.77397,2094.7,2094.3,0.55]
["bitfinex","ETHUSD",1742806393132,4.77426,2094.6,2094.3,0.55]
["bitfinex","ETHUSD",1742806393326,4.77442,2094.5,2094.1,6.272]
["bitfinex","ETHUSD",1742806393529,4.77442,2094.5,2094.3,0.55]
["bitfinex","ETHUSD",1742806394029,9.54898,2094.5,2094.2,0.55]
["bitfinex","ETHUSD",1742806394251,4.77405,2094.7,2094.2,5.32508]
["bitfinex","ETHUSD",1742806394452,4.77405,2094.7,2094.3,0.55]
["bitfinex","ETHUSD",1742806394933,4.77427,2094.6,2094.2,0.55]
["bitfinex","ETHUSD",1742806395275,9.54958,2094.4,2094.2,1.664107]
["bitfinex","ETHUSD",1742806395430,4.77486,2094.3,2094.0,6.5315]
["bitfinex","ETHUSD",1742806395631,4.77486,2094.3,2094.1,0.55]
["bitfinex","ETHUSD",1742806395853,7.77418,2094.6,2094.1,0.55]
["bitfinex","ETHUSD",1742806396061,3.0,2094.6,2094.1,0.55]
["bitfinex","ETHUSD",1742806396352,4.77495,2094.3,2093.9,6.247]
["bitfinex","ETHUSD",1742806396558,4.77471,2094.4,2094.1,0.55]
["bitfinex","ETHUSD",1742806397254,4.77497,2094.3,2094.1,0.55]
["bitfinex","ETHUSD",1742806397958,4.77497,2094.3,2093.9,5.697]
["bitfinex","ETHUSD",1742806397959,4.77497,2094.3,2093.9,6.231]
["bitfinex","ETHUSD",1742806398659,4.7751,2094.2,2093.9,6.231]
["bitfinex","ETHUSD",1742806398959,4.7751,2094.2,2093.9,7.414479]
["bitfinex","ETHUSD",1742806399355,9.55004,2094.3,2093.9,1.733479]
["bitfinex","ETHUSD",1742806399557,9.55004,2094.3,2093.9,7.397479]
["bitfinex","ETHUSD",1742806399730,4.77497,2094.3,2093.9,7.397479]
["bitfinex","ETHUSD",1742806400975,10.84446,2094.5,2094.1,0.55]
["bitfinex","ETHUSD",1742806401153,15.61904,2094.5,2094.1,1.7672809]
["bitfinex","ETHUSD",1742806401356,4.77465,2094.4,2094.1,1.7672809]
["bitfinex","ETHUSD",1742806401885,9.54945,2094.4,2094.1,1.7672809]
["bitfinex","ETHUSD",1742806402185,6.07,2094.5,2094.3,6.14123]
["bitfinex","ETHUSD",1742806402355,6.07,2094.5,2094.4,11.03452779]
["bitfinex","ETHUSD",1742806402544,6.07,2094.5,2094.4,6.25989779]
["bitfinex","ETHUSD",1742806403806,6.07,2094.5,2094.4,0.55]
["bitfinex","ETHUSD",1742806403945,10.84449,2094.5,2094.2,0.55]
["bitfinex","ETHUSD",1742806406359,4.77449,2094.5,2094.2,0.55]
["bitfinex","ETHUSD",1742806406571,4.77449,2094.5,2094.2,2.31958709]
["bitfinex","ETHUSD",1742806406865,4.77423,2094.6,2094.2,2.36733167]
["bitfinex","ETHUSD",1742806407182,4.77449,2094.5,2094.2,2.31958709]
["bitfinex","ETHUSD",1742806407682,4.77449,2094.5,2094.2,2.36733168]
["bitfinex","ETHUSD",1742806408188,6.07,2094.8,2094.2,2.36733168]
["bitfinex","ETHUSD",1742806408392,6.07,2095.1,2094.5,0.55]
["bitfinex","ETHUSD",1742806408578,7.77304,2095.1,2094.8,0.55]
["bitfinex","ETHUSD",1742806408804,4.77345,2095.0,2094.6,0.55]
["bitfinex","ETHUSD",1742806408992,4.77361,2094.9,2094.6,0.55]
["bitfinex","ETHUSD",1742806409151,4.77405,2094.7,2094.2,10.78509]
["bitfinex","ETHUSD",1742806409358,4.77407,2094.7,2094.4,0.55]
["bitfinex","ETHUSD",1742806409586,9.54818,2094.7,2094.4,0.55]
["bitfinex","ETHUSD",1742806410070,4.77424,2094.6,2094.5,1.24785293]
["bitfinex","ETHUSD",1742806410480,4.77407,2094.7,2094.5,1.24785293]
["bitfinex","ETHUSD",1742806411009,0.8307,2096.0,2095.0,5.52639]
["bitfinex","ETHUSD",1742806411326,0.8307,2096.0,2095.3,0.55]
["bitfinex","ETHUSD",1742806411506,5.60176,2096.0,2095.6,4.77176]
["bitfinex","ETHUSD",1742806411662,0.8307,2096.0,2095.6,4.77176]
["bitfinex","ETHUSD",1742806411856,3.8307,2096.0,2095.6,9.54355]
["bitfinex","ETHUSD",1742806412170,9.939007,2096.0,2095.6,0.55]
["bitfinex","ETHUSD",1742806412575,6.939007,2096.0,2095.6,0.55]
["bitfinex","ETHUSD",1742806412884,6.938907,2096.0,2095.6,0.55]
["bitfinex","ETHUSD",1742806413095,5.6017,2096.0,2095.6,0.55]
["bitfinex","ETHUSD",1742806413457,0.8307,2096.0,2095.6,5.32172]
["bitfinex","ETHUSD",1742806413667,3.0,2096.1,2095.7,4.7715]
["bitfinex","ETHUSD",1742806413885,3.0,2096.1,2095.8,4.77131]
["bitfinex","ETHUSD",1742806414184,5.54627,2096.2,2095.8,4.77131]
["bitfinex","ETHUSD",1742806414400,0.98777,2096.4,2095.6,0.59771199]
["bitfinex","ETHUSD",1742806414550,5.75805,2096.4,2095.7,1.25002]
["bitfinex","ETHUSD",1742806414753,4.77081,2096.1,2095.7,5.47165]
["bitfinex","ETHUSD",1742806414972,4.77132,2095.9,2095.6,0.55]
["bitfinex","ETHUSD",1742806415393,9.54274,2095.9,2095.5,10.42003]
["bitfinex","ETHUSD",1742806415602,5.59067,2096.9,2095.7,4.77167]
["bitfinex","ETHUSD",1742806415906,0.8217,2096.9,2096.7,4.76924]
["bitfinex","ETHUSD",1742806416206,6.07,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742806416502,0.1429867,2097.0,2096.9,5.31894]
["bitfinex","ETHUSD",1742806416662,0.1429867,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742806416868,0.1429867,2097.0,2096.8,11.22757]
["bitfinex","ETHUSD",1742806416869,4.9117567,2097.0,2096.8,5.708]
["bitfinex","ETHUSD",1742806417168,0.1429867,2097.0,2096.8,5.708]
["bitfinex","ETHUSD",1742806417383,0.1429867,2097.0,2096.8,11.579816]
["bitfinex","ETHUSD",1742806417558,4.9117067,2097.0,2096.7,4.76936]
["bitfinex","ETHUSD",1742806417764,9.9191295,2096.9,2095.9,2.18293296]
["bitfinex","ETHUSD",1742806417969,3.0,2096.7,2096.0,4.77079]
["bitfinex","ETHUSD",1742806418273,4.77003,2096.5,2096.1,4.77067]
["bitfinex","ETHUSD",1742806418574,4.77008,2096.4,2096.0,4.77096]
["bitfinex","ETHUSD",1742806418763,0.7943,2096.3,2095.9,1.41953296]
["bitfinex","ETHUSD",1742806418963,4.77083,2096.1,2095.9,1.41953296]
["bitfinex","ETHUSD",1742806419287,12.6241,2096.5,2096.2,0.55]
["bitfinex","ETHUSD",1742806419488,11.6301,2096.5,2096.2,0.55]
["bitfinex","ETHUSD",1742806419782,15.61003,2096.5,2096.2,1.082073]
["bitfinex","ETHUSD",1742806419986,4.77013,2096.4,2096.2,0.55]
["bitfinex","ETHUSD",1742806420586,4.77034,2096.3,2096.1,0.55]
["bitfinex","ETHUSD",1742806420788,6.07,2096.3,2095.6,7.2347522]
["bitfinex","ETHUSD",1742806421098,4.77044,2096.3,2095.9,4.77103]
["bitfinex","ETHUSD",1742806421308,4.77053,2096.2,2095.8,4.77143]
["bitfinex","ETHUSD",1742806421507,4.7703,2096.3,2095.6,12.0175322]
["bitfinex","ETHUSD",1742806421692,4.77116,2096.0,2095.6,12.0175322]
["bitfinex","ETHUSD",1742806421888,4.77084,2096.1,2095.7,6.45053322]
["bitfinex","ETHUSD",1742806422067,4.77062,2096.2,2095.8,4.7713]
["bitfinex","ETHUSD",1742806422259,4.77088,2096.1,2095.7,6.45060322]
["bitfinex","ETHUSD",1742806422459,4.77083,2096.1,2095.7,6.45060322]
["bitfinex","ETHUSD",1742806422659,4.77083,2096.1,2095.8,1.84682354]
["bitfinex","ETHUSD",1742806423386,9.54176,2096.1,2095.8,1.84682354]
["bitfinex","ETHUSD",1742806423603,4.77103,2096.0,2095.7,4.77154]
["bitfinex","ETHUSD",1742806423795,9.54219,2096.0,2095.6,5.55197]
["bitfinex","ETHUSD",1742806423973,10.84031,2096.3,2095.5,5.32213]
["bitfinex","ETHUSD",1742806424176,4.77015,2096.4,2095.8,1.3267]
["bitfinex","ETHUSD",1742806424390,3.7775,2096.5,2095.8,11.28913]
["bitfinex","ETHUSD",1742806424592,3.0,2096.4,2095.8,1.128913]
["bitfinex","ETHUSD",1742806424903,4.77127,2095.9,2095.6,5.59397]
["bitfinex","ETHUSD",1742806425117,4.77108,2096.0,2095.6,10.36571]
["bitfinex","ETHUSD",1742806425273,10.8404,2096.3,2095.6,0.8221]
["bitfinex","ETHUSD",1742806425473,4.77086,2096.1,2095.7,5.42919]
["bitfinex","ETHUSD",1742806425867,4.77086,2096.1,2095.7,10.20073]
["bitfinex","ETHUSD",1742806426068,9.54185,2096.1,2095.7,5.42915]
["bitfinex","ETHUSD",1742806426426,4.77106,2096.0,2095.7,5.42915]
["bitfinex","ETHUSD",1742806426624,0.823,2095.9,2095.4,5.739]
["bitfinex","ETHUSD",1742806426792,0.823,2095.9,2095.5,4.77213]
["bitfinex","ETHUSD",1742806426986,5.59431,2095.9,2095.5,9.54396]
["bitfinex","ETHUSD",1742806427189,10.3657,2095.9,2095.5,4.77198]
["bitfinex","ETHUSD",1742806427525,4.77146,2095.8,2095.5,4.77198]
["bitfinex","ETHUSD",1742806427810,5.59431,2095.9,2095.5,6.44697273]
["bitfinex","ETHUSD",1742806428119,5.59431,2095.9,2095.5,11.21897273]
["bitfinex","ETHUSD",1742806428333,10.3657,2095.9,2095.5,6.44692273]
["bitfinex","ETHUSD",1742806428522,4.77144,2095.8,2095.5,6.44692273]
["bitfinex","ETHUSD",1742806429127,5.59431,2095.9,2095.5,11.21892273]
["bitfinex","ETHUSD",1742806429331,10.84091,2096.1,2095.6,6.51536908]
["bitfinex","ETHUSD",1742806429487,4.77107,2096.0,2095.7,4.77158]
["bitfinex","ETHUSD",1742806429883,6.07,2096.1,2095.8,5.32133]
["bitfinex","ETHUSD",1742806430138,6.07,2096.1,2095.7,4.77167]
["bitfinex","ETHUSD",1742806430327,10.84088,2096.1,2095.7,4.77167]
["bitfinex","ETHUSD",1742806430510,6.07,2096.1,2095.7,5.89548423]
["bitfinex","ETHUSD",1742806430828,10.84089,2096.1,2095.7,10.66715423]
["bitfinex","ETHUSD",1742806431218,10.84089,2096.1,2095.8,4.77143]
["bitfinex","ETHUSD",1742806431430,10.84089,2096.1,2095.7,5.89551423]
["bitfinex","ETHUSD",1742806431737,10.84089,2096.1,2095.8,4.77138]
["bitfinex","ETHUSD",1742806431922,10.84089,2096.1,2095.7,5.89553423]
["bitfinex","ETHUSD",1742806432128,10.84089,2096.1,2095.8,5.53056265]
["bitfinex","ETHUSD",1742806432705,4.77089,2096.1,2095.8,5.53056265]
["bitfinex","ETHUSD",1742806433125,6.07,2096.3,2095.8,5.53056265]
["bitfinex","ETHUSD",1742806433325,4.77037,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742806433725,4.77037,2096.3,2096.0,6.50366527]
["bitfinex","ETHUSD",1742806433926,4.77009,2096.4,2096.0,6.50366527]
["bitfinex","ETHUSD",1742806434143,9.54033,2096.4,2096.0,6.55137031]
["bitfinex","ETHUSD",1742806434325,4.77009,2096.4,2096.0,6.55137031]
["bitfinex","ETHUSD",1742806434528,9.54036,2096.4,2096.0,6.55137031]
["bitfinex","ETHUSD",1742806434729,9.54036,2096.4,2096.0,6.50366527]
["bitfinex","ETHUSD",1742806435140,4.77009,2096.4,2096.0,11.32221031]
["bitfinex","ETHUSD",1742806435417,9.54033,2096.4,2096.0,6.50351527]
["bitfinex","ETHUSD",1742806435614,4.77009,2096.4,2096.0,6.50351527]
["bitfinex","ETHUSD",1742806435829,4.77033,2096.3,2096.0,6.50351527]
["bitfinex","ETHUSD",1742806436145,4.77062,2096.2,2095.9,0.55]
["bitfinex","ETHUSD",1742806436341,4.77062,2096.2,2095.9,5.32119]
["bitfinex","ETHUSD",1742806436639,4.77099,2096.0,2095.6,5.46826442]
["bitfinex","ETHUSD",1742806436842,4.77079,2096.1,2095.7,4.77166]
["bitfinex","ETHUSD",1742806437036,4.77093,2096.1,2095.7,4.77166]
["bitfinex","ETHUSD",1742806437637,4.77093,2096.1,2095.7,4.77151]
["bitfinex","ETHUSD",1742806437839,4.77104,2096.0,2095.7,4.77151]
["bitfinex","ETHUSD",1742806438056,4.77056,2096.2,2095.7,6.53436344]
["bitfinex","ETHUSD",1742806438226,4.77092,2096.1,2095.7,6.53436344]
["bitfinex","ETHUSD",1742806438549,4.77107,2096.0,2095.7,6.53436344]
["bitfinex","ETHUSD",1742806439459,9.54173,2096.1,2095.7,6.53436344]
["bitfinex","ETHUSD",1742806440260,4.7708,2096.1,2095.7,6.53436344]
["bitfinex","ETHUSD",1742806440422,0.7575,2096.0,2095.5,1.47398442]
["bitfinex","ETHUSD",1742806440622,9.54261,2095.9,2095.5,5.46859442]
["bitfinex","ETHUSD",1742806440851,4.77123,2095.9,2095.5,10.24063442]
["bitfinex","ETHUSD",1742806441028,6.07,2096.3,2095.6,1.48928442]
["bitfinex","ETHUSD",1742806441230,6.07,2096.3,2095.8,4.77144]
["bitfinex","ETHUSD",1742806441435,4.77067,2096.2,2095.8,4.77144]
["bitfinex","ETHUSD",1742806441636,4.77067,2096.2,2095.8,5.87467844]
["bitfinex","ETHUSD",1742806441846,4.77067,2096.2,2095.8,5.87452844]
["bitfinex","ETHUSD",1742806442754,4.77067,2096.2,2095.8,10.64580844]
["bitfinex","ETHUSD",1742806442923,10.84031,2096.3,2095.9,5.46764442]
["bitfinex","ETHUSD",1742806443123,6.07,2096.3,2095.9,5.46764442]
["bitfinex","ETHUSD",1742806443352,6.07,2096.3,2096.0,0.65708829]
["bitfinex","ETHUSD",1742806443654,6.8955,2096.5,2096.2,4.77036]
["bitfinex","ETHUSD",1742806443854,6.8955,2096.5,2096.0,4.77089]
["bitfinex","ETHUSD",1742806443855,10.83996,2096.5,2096.1,4.77067]
["bitfinex","ETHUSD",1742806444155,15.60997,2096.5,2096.1,5.79448044]
["bitfinex","ETHUSD",1742806444460,15.60998,2096.5,2096.1,5.79448044]
["bitfinex","ETHUSD",1742806444626,4.7701,2096.4,2096.1,5.79448044]
["bitfinex","ETHUSD",1742806445046,4.77038,2096.3,2096.0,0.69648442]
["bitfinex","ETHUSD",1742806445646,4.77021,2096.4,2096.0,5.46729442]
["bitfinex","ETHUSD",1742806445852,4.77021,2096.4,2096.1,0.69648442]
["bitfinex","ETHUSD",1742806446159,6.07,2096.5,2096.1,5.46721442]
["bitfinex","ETHUSD",1742806446363,6.07,2096.5,2096.1,6.49578735]
["bitfinex","ETHUSD",1742806446658,6.07,2096.5,2096.1,11.26645735]
["bitfinex","ETHUSD",1742806446860,0.7551,2096.7,2096.4,4.77008]
["bitfinex","ETHUSD",1742806447165,0.1429867,2097.0,2096.8,4.76904]
["bitfinex","ETHUSD",1742806447336,0.1429867,2097.0,2096.8,5.245944]
["bitfinex","ETHUSD",1742806447538,0.1429867,2097.0,2096.8,4.76904]
["bitfinex","ETHUSD",1742806448737,0.1429867,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742806448940,0.1429867,2097.0,2096.9,5.31894]
["bitfinex","ETHUSD",1742806449147,0.1429867,2097.0,2096.9,6.13514]
["bitfinex","ETHUSD",1742806450335,0.1429867,2097.0,2096.9,6.18282093]
["bitfinex","ETHUSD",1742806450538,0.1429867,2097.0,2096.9,8.18814039]
["bitfinex","ETHUSD",1742806451144,0.1429867,2097.0,2096.9,8.88462481]
["bitfinex","ETHUSD",1742806451362,6.7e-06,2097.0,2096.9,8.83694388]
["bitfinex","ETHUSD",1742806451544,6.7e-06,2097.0,2096.9,8.88462327]
["bitfinex","ETHUSD",1742806451745,6.7e-06,2097.0,2096.9,14.38694388]
["bitfinex","ETHUSD",1742806452465,6.7e-06,2097.0,2096.9,23.39694388]
["bitfinex","ETHUSD",1742806453035,6.38e-06,2097.4,2097.3,5.58273]
["bitfinex","ETHUSD",1742806453267,6.38e-06,2097.4,2097.3,5.31803]
["bitfinex","ETHUSD",1742806454359,6.38e-06,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742806454670,6.38e-06,2097.4,2097.2,10.08631]
["bitfinex","ETHUSD",1742806454967,6.38e-06,2097.4,2097.2,4.7681]
["bitfinex","ETHUSD",1742806455168,6.38e-06,2097.4,2097.0,10.3296]
["bitfinex","ETHUSD",1742806455342,6.38e-06,2097.4,2097.1,0.93304621]
["bitfinex","ETHUSD",1742806455542,6.38e-06,2097.4,2097.2,4.81585059]
["bitfinex","ETHUSD",1742806455758,6.38e-06,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742806456164,6.38e-06,2097.4,2097.2,4.76817]
["bitfinex","ETHUSD",1742806456367,6.38e-06,2097.4,2097.2,4.7681]
["bitfinex","ETHUSD",1742806456571,6.38e-06,2097.4,2097.1,1.70864621]
["bitfinex","ETHUSD",1742806456746,6.38e-06,2097.4,2097.1,5.70131621]
["bitfinex","ETHUSD",1742806456951,6.38e-06,2097.4,2097.1,10.46962621]
["bitfinex","ETHUSD",1742806457166,6.38e-06,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742806458270,6.38e-06,2097.4,2097.1,5.70146621]
["bitfinex","ETHUSD",1742806458679,6.38e-06,2097.4,2097.3,5.57673]
["bitfinex","ETHUSD",1742806459375,6.38e-06,2097.4,2097.3,6.12673]
["bitfinex","ETHUSD",1742806460278,5.55623967,2098.1,2097.3,6.12673]
["bitfinex","ETHUSD",1742806460279,0.00720967,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742806460467,0.00720967,2098.1,2098.0,11.14354]
["bitfinex","ETHUSD",1742806460667,4.7669,2097.8,2097.5,5.57]
["bitfinex","ETHUSD",1742806461196,0.00720967,2098.1,2097.5,5.57]
["bitfinex","ETHUSD",1742806461351,4.76748,2097.6,2097.4,1.42286925]
["bitfinex","ETHUSD",1742806461553,4.76758,2097.5,2097.4,1.42286925]
["bitfinex","ETHUSD",1742806462689,4.7682,2097.3,2097.0,1.2667854]
["bitfinex","ETHUSD",1742806462980,3.0,2097.9,2097.0,1.2667854]
["bitfinex","ETHUSD",1742806462981,0.7992,2098.0,2097.0,6.4662]
["bitfinex","ETHUSD",1742806463180,4.7672,2097.7,2097.3,4.768]
["bitfinex","ETHUSD",1742806463373,11.63575,2098.0,2097.4,0.04767473]
["bitfinex","ETHUSD",1742806463374,11.63576,2098.0,2097.4,0.04767473]
["bitfinex","ETHUSD",1742806463549,6.8692,2098.0,2097.5,4.76758]
["bitfinex","ETHUSD",1742806463754,4.76679,2097.9,2097.5,5.721124]
["bitfinex","ETHUSD",1742806463955,4.76679,2097.9,2097.5,5.720974]
["bitfinex","ETHUSD",1742806464154,4.76692,2097.8,2097.5,5.720974]
["bitfinex","ETHUSD",1742806464383,9.53398,2097.8,2097.5,0.953544]
["bitfinex","ETHUSD",1742806464563,4.76751,2097.6,2097.2,4.76818]
["bitfinex","ETHUSD",1742806464777,4.76713,2097.7,2097.2,4.76818]
["bitfinex","ETHUSD",1742806465098,4.76713,2097.7,2097.3,4.76793]
["bitfinex","ETHUSD",1742806465500,9.53446,2097.7,2097.3,4.76792]
["bitfinex","ETHUSD",1742806465687,4.76713,2097.7,2097.3,4.76792]
["bitfinex","ETHUSD",1742806465883,9.53443,2097.7,2097.3,5.776507]
["bitfinex","ETHUSD",1742806466061,4.76713,2097.7,2097.3,10.544447]
["bitfinex","ETHUSD",1742806466395,4.76713,2097.7,2097.4,4.76778]
["bitfinex","ETHUSD",1742806466600,4.76713,2097.7,2097.3,5.776507]
["bitfinex","ETHUSD",1742806467090,4.76765,2097.5,2097.2,10.41024]
["bitfinex","ETHUSD",1742806467278,4.76761,2097.5,2097.2,5.642]
["bitfinex","ETHUSD",1742806467468,4.7679,2097.4,2097.2,5.642]
["bitfinex","ETHUSD",1742806467668,9.53587,2097.4,2097.2,5.642]
["bitfinex","ETHUSD",1742806467991,4.76828,2097.2,2097.0,5.62]
["bitfinex","ETHUSD",1742806468187,4.76866,2097.1,2096.8,0.69648442]
["bitfinex","ETHUSD",1742806468487,4.7688,2097.0,2096.8,0.69648442]
["bitfinex","ETHUSD",1742806468861,4.76894,2096.9,2096.8,0.69648442]
["bitfinex","ETHUSD",1742806469070,10.83894,2096.9,2096.8,0.69648442]
["bitfinex","ETHUSD",1742806469796,14.58964,2096.9,2096.8,0.69648442]
["bitfinex","ETHUSD",1742806470096,17.002334,2096.9,2096.8,0.69648442]
["bitfinex","ETHUSD",1742806470670,4.7703,2096.3,2096.2,5.605]
["bitfinex","ETHUSD",1742806470871,4.7703,2096.3,2096.0,4.55184032]
["bitfinex","ETHUSD",1742806470872,4.7703,2096.3,2096.1,0.95516857]
["bitfinex","ETHUSD",1742806471071,4.77076,2096.1,2096.0,0.69648442]
["bitfinex","ETHUSD",1742806472089,4.77076,2096.1,2096.0,0.50017621]
["bitfinex","ETHUSD",1742806472477,8.108161,2096.1,2095.4,5.57369]
["bitfinex","ETHUSD",1742806472690,8.108161,2096.1,2095.3,31.12857]
["bitfinex","ETHUSD",1742806472691,9.54327,2095.8,2095.3,31.12857]
["bitfinex","ETHUSD",1742806472999,5.56662,2096.0,2095.3,31.1285]
["bitfinex","ETHUSD",1742806473305,0.7955,2096.0,2095.3,30.65838648]
["bitfinex","ETHUSD",1742806473602,10.84092,2096.1,2095.7,4.77165]
["bitfinex","ETHUSD",1742806473801,4.77099,2096.0,2095.7,4.77165]
["bitfinex","ETHUSD",1742806474802,4.77099,2096.0,2095.6,4.7719]
["bitfinex","ETHUSD",1742806475002,4.7713,2095.9,2095.6,4.7719]
["bitfinex","ETHUSD",1742806475304,4.77148,2095.8,2095.6,5.583]
["bitfinex","ETHUSD",1742806475505,9.54308,2095.8,2095.6,5.583]
["bitfinex","ETHUSD",1742806475803,0.954308,2095.8,2095.3,26.356]
["bitfinex","ETHUSD",1742806476002,4.77221,2095.5,2095.3,26.356]
["bitfinex","ETHUSD",1742806476303,4.77222,2095.5,2095.3,26.356]
["bitfinex","ETHUSD",1742806476494,6.8512,2095.8,2094.8,9.73638483]
["bitfinex","ETHUSD",1742806476495,6.07,2095.8,2095.0,0.7837]
["bitfinex","ETHUSD",1742806476878,4.77226,2095.5,2095.1,9.54588]
["bitfinex","ETHUSD",1742806477078,4.77225,2095.5,2095.1,4.773]
["bitfinex","ETHUSD",1742806477278,9.54452,2095.5,2095.1,4.773]
["bitfinex","ETHUSD",1742806477501,9.54454,2095.5,2095.1,4.773]
["bitfinex","ETHUSD",1742806477702,4.77238,2095.4,2095.0,5.55694]
["bitfinex","ETHUSD",1742806477896,4.77261,2095.3,2095.0,5.55694]
["bitfinex","ETHUSD",1742806478094,4.77182,2095.7,2095.3,4.7725]
["bitfinex","ETHUSD",1742806478404,4.77212,2095.6,2095.1,9.54569]
["bitfinex","ETHUSD",1742806478714,9.54448,2095.5,2095.1,4.77284]
["bitfinex","ETHUSD",1742806478874,4.77217,2095.5,2095.1,4.77284]
["bitfinex","ETHUSD",1742806479076,10.84147,2095.8,2095.0,0.7837]
["bitfinex","ETHUSD",1742806479077,6.07,2095.8,2095.0,0.7837]
["bitfinex","ETHUSD",1742806479280,4.77289,2095.2,2094.8,4.77362]
["bitfinex","ETHUSD",1742806479478,9.54586,2095.2,2094.8,4.77362]
["bitfinex","ETHUSD",1742806479694,10.84213,2095.5,2094.8,4.77362]
["bitfinex","ETHUSD",1742806479695,6.07,2095.5,2094.8,0.55]
["bitfinex","ETHUSD",1742806479986,6.07,2095.5,2095.2,5.58764]
["bitfinex","ETHUSD",1742806480190,6.07,2095.5,2095.3,4.77238]
["bitfinex","ETHUSD",1742806480397,4.77179,2095.7,2095.3,4.77238]
["bitfinex","ETHUSD",1742806480601,4.77179,2095.7,2095.3,9.59253073]
["bitfinex","ETHUSD",1742806480801,9.54364,2095.7,2095.3,4.82010073]
["bitfinex","ETHUSD",1742806481103,4.77221,2095.5,2095.2,6.4279]
["bitfinex","ETHUSD",1742806481296,4.77206,2095.6,2095.2,10.3858]
["bitfinex","ETHUSD",1742806481499,4.77233,2095.5,2095.2,5.613]
["bitfinex","ETHUSD",1742806481902,6.07,2095.8,2095.3,4.77257]
["bitfinex","ETHUSD",1742806482103,4.77189,2095.7,2095.3,4.77257]
["bitfinex","ETHUSD",1742806482310,4.77193,2095.6,2095.3,4.77257]
["bitfinex","ETHUSD",1742806482483,4.77213,2095.5,2095.2,5.613]
["bitfinex","ETHUSD",1742806482679,6.07,2095.8,2095.2,5.613]
["bitfinex","ETHUSD",1742806482883,4.77221,2095.5,2095.2,5.613]
["bitfinex","ETHUSD",1742806483313,4.77168,2095.7,2095.2,10.43342345]
["bitfinex","ETHUSD",1742806483515,4.77201,2095.6,2095.2,10.3857]
["bitfinex","ETHUSD",1742806483694,4.77215,2095.5,2095.2,10.3857]
["bitfinex","ETHUSD",1742806484219,9.54446,2095.5,2095.2,5.613]
["bitfinex","ETHUSD",1742806484519,4.77215,2095.5,2095.2,5.613]
["bitfinex","ETHUSD",1742806484690,4.77239,2095.4,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806484891,0.8292,2095.6,2095.1,5.7319677]
["bitfinex","ETHUSD",1742806485097,0.8292,2095.6,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806485098,4.77216,2095.5,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806485297,4.77216,2095.5,2095.1,5.7319077]
["bitfinex","ETHUSD",1742806485504,4.77245,2095.4,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806485704,6.07,2095.5,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806485909,4.77266,2095.3,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806486110,4.77281,2095.2,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806487416,5.56711,2095.2,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806488702,4.77266,2095.3,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806488911,4.77236,2095.4,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806489199,11.64565,2095.5,2095.1,0.9589977]
["bitfinex","ETHUSD",1742806489200,6.07,2095.5,2095.1,1.61267347]
["bitfinex","ETHUSD",1742806489397,6.07,2095.5,2095.2,4.77278]
["bitfinex","ETHUSD",1742806490196,6.07,2095.5,2095.3,4.7725]
["bitfinex","ETHUSD",1742806490906,6.07,2095.5,2095.2,9.54542]
["bitfinex","ETHUSD",1742806492528,6.07,2095.5,2095.3,4.77258]
["bitfinex","ETHUSD",1742806493329,6.8224,2096.2,2095.4,1.3788]
["bitfinex","ETHUSD",1742806493624,0.7524,2096.6,2096.0,4.77091]
["bitfinex","ETHUSD",1742806493829,6.8224,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742806493997,11.59211,2096.6,2096.1,5.72237014]
["bitfinex","ETHUSD",1742806494331,4.77008,2096.4,2095.9,15.91593]
["bitfinex","ETHUSD",1742806494526,4.77055,2096.2,2095.8,15.0887]
["bitfinex","ETHUSD",1742806494730,4.77032,2096.3,2095.9,4.77109]
["bitfinex","ETHUSD",1742806494905,4.77023,2096.4,2096.0,4.77089]
["bitfinex","ETHUSD",1742806495619,4.77031,2096.3,2096.0,4.77089]
["bitfinex","ETHUSD",1742806495819,4.77031,2096.3,2095.9,4.77114]
["bitfinex","ETHUSD",1742806496018,5.997483,2096.5,2096.1,4.77072]
["bitfinex","ETHUSD",1742806496215,4.7704,2096.3,2095.9,4.77116]
["bitfinex","ETHUSD",1742806496423,4.77073,2096.2,2095.8,10.30942]
["bitfinex","ETHUSD",1742806496728,5.55441,2096.1,2095.6,37.45732]
["bitfinex","ETHUSD",1742806496927,4.77107,2096.0,2095.6,37.45726]
["bitfinex","ETHUSD",1742806497302,4.77107,2096.0,2095.6,42.22894]
["bitfinex","ETHUSD",1742806497532,4.77107,2096.0,2095.6,37.45718]
["bitfinex","ETHUSD",1742806497746,4.77107,2096.0,2095.4,1.27638483]
["bitfinex","ETHUSD",1742806497747,4.77164,2095.8,2095.4,5.526]
["bitfinex","ETHUSD",1742806498028,4.77156,2095.8,2095.4,10.29832]
["bitfinex","ETHUSD",1742806498205,4.77169,2095.7,2095.4,10.29832]
["bitfinex","ETHUSD",1742806498405,4.77133,2095.9,2095.4,10.29833]
["bitfinex","ETHUSD",1742806498629,4.77155,2095.8,2095.4,10.29833]
["bitfinex","ETHUSD",1742806499038,4.77179,2095.7,2095.4,5.526]
["bitfinex","ETHUSD",1742806499238,4.77179,2095.7,2095.3,5.59403]
["bitfinex","ETHUSD",1742806499239,9.54367,2095.7,2095.3,4.77243]
["bitfinex","ETHUSD",1742806499541,4.77216,2095.5,2095.1,15.05885]
["bitfinex","ETHUSD",1742806499741,4.77216,2095.5,2095.1,14.57736348]
["bitfinex","ETHUSD",1742806500145,5.54516,2095.6,2095.2,4.77279]
["bitfinex","ETHUSD",1742806500317,5.54516,2095.6,2095.0,11.02614483]
["bitfinex","ETHUSD",1742806500318,4.77245,2095.4,2095.0,11.02614483]
["bitfinex","ETHUSD",1742806500514,3.7732,2095.6,2095.0,0.72638483]
["bitfinex","ETHUSD",1742806500714,4.77255,2095.4,2095.0,5.49962483]
["bitfinex","ETHUSD",1742806500912,4.77255,2095.4,2095.0,4.77324]
["bitfinex","ETHUSD",1742806501130,9.54507,2095.4,2095.0,4.77324]
["bitfinex","ETHUSD",1742806501331,4.77291,2095.2,2094.9,27.10238483]
["bitfinex","ETHUSD",1742806501508,4.77291,2095.2,2094.9,0.72638483]
["bitfinex","ETHUSD",1742806501924,4.77291,2095.2,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806502325,7.085561,2095.2,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806503219,5.52401,2095.2,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806503818,6.07,2095.4,2095.2,4.77272]
["bitfinex","ETHUSD",1742806504443,6.07,2095.4,2095.1,5.71245009]
["bitfinex","ETHUSD",1742806505254,6.07,2095.4,2095.1,10.48535009]
["bitfinex","ETHUSD",1742806505549,6.07,2095.4,2095.1,5.71236009]
["bitfinex","ETHUSD",1742806506045,9.54448,2095.5,2095.1,5.71236009]
["bitfinex","ETHUSD",1742806506337,9.54445,2095.5,2095.1,5.71236009]
["bitfinex","ETHUSD",1742806506545,4.77215,2095.5,2095.1,5.71236009]
["bitfinex","ETHUSD",1742806506752,4.77239,2095.4,2095.1,5.71236009]
["bitfinex","ETHUSD",1742806506947,4.77239,2095.4,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806507152,11.106364,2095.4,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806507352,6.333844,2095.4,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806507525,4.77222,2095.5,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806507722,4.77237,2095.4,2095.1,5.71238009]
["bitfinex","ETHUSD",1742806507917,4.77237,2095.4,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806508152,4.77264,2095.3,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806508450,9.5449,2095.4,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806508653,4.77281,2095.2,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806509451,0.766,2095.2,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806509625,4.77281,2095.2,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806510449,7.09987,2095.4,2095.1,0.93946009]
["bitfinex","ETHUSD",1742806510952,3.7769,2095.6,2095.3,4.77242]
["bitfinex","ETHUSD",1742806511324,8.54883,2095.6,2095.3,4.77242]
["bitfinex","ETHUSD",1742806511535,3.7769,2095.6,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806511852,10.8417,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806512020,6.07,2095.7,2095.5,5.71702168]
["bitfinex","ETHUSD",1742806512226,6.07,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806512437,10.84177,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806513343,15.61363,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806513546,4.7719,2095.6,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806515336,12.62151672,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806515542,6.07,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806515742,10.84173,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806516426,10.84175,2095.7,2095.5,0.94510168]
["bitfinex","ETHUSD",1742806516630,6.8922,2095.9,2095.6,4.77176]
["bitfinex","ETHUSD",1742806516830,6.07,2095.9,2095.5,6.53990168]
["bitfinex","ETHUSD",1742806517050,6.07,2095.9,2095.6,4.77179]
["bitfinex","ETHUSD",1742806517447,6.07,2095.9,2095.7,4.77167]
["bitfinex","ETHUSD",1742806517832,6.07,2095.9,2095.7,4.77155]
["bitfinex","ETHUSD",1742806518458,10.84079,2096.1,2095.7,4.77155]
["bitfinex","ETHUSD",1742806518661,10.84079,2096.1,2095.7,6.02201319]
["bitfinex","ETHUSD",1742806518860,10.84079,2096.1,2096.0,0.9496726]
["bitfinex","ETHUSD",1742806519268,6.07,2096.1,2096.0,0.9496726]
["bitfinex","ETHUSD",1742806519432,4.77034,2096.3,2096.0,0.9496726]
["bitfinex","ETHUSD",1742806519631,4.77055,2096.2,2096.0,0.9496726]
["bitfinex","ETHUSD",1742806519864,5.58656,2096.1,2096.0,0.9496726]
["bitfinex","ETHUSD",1742806520238,4.77125,2095.9,2095.5,10.98002]
["bitfinex","ETHUSD",1742806520564,4.77125,2095.9,2095.5,15.752]
["bitfinex","ETHUSD",1742806520945,4.77125,2095.9,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806521636,10.841,2096.0,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806522366,12.5884325,2096.0,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806523065,17.3596125,2096.0,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806523361,4.77122,2095.9,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806523949,12.5884725,2096.0,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806524152,10.84104,2096.0,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806524358,15.61222,2096.0,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806524558,4.77122,2095.9,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806525669,14.61102,2095.9,2095.8,0.94164316]
["bitfinex","ETHUSD",1742806526576,7.58e-06,2096.5,2096.0,0.55]
["bitfinex","ETHUSD",1742806526882,4.76837,2097.2,2096.6,4.76949]
["bitfinex","ETHUSD",1742806527083,5.245337,2097.1,2096.5,0.55]
["bitfinex","ETHUSD",1742806527248,0.8023,2097.0,2096.6,4.76954]
["bitfinex","ETHUSD",1742806527576,0.8023,2097.0,2096.9,0.96767102]
["bitfinex","ETHUSD",1742806527787,0.8023,2097.0,2096.5,5.31984]
["bitfinex","ETHUSD",1742806528093,5.57104,2097.0,2096.5,5.31984]
["bitfinex","ETHUSD",1742806528286,5.57104,2097.0,2096.5,5.31969]
["bitfinex","ETHUSD",1742806528489,5.57107,2097.0,2096.5,6.475149]
["bitfinex","ETHUSD",1742806528691,0.8023,2097.0,2096.6,4.76959]
["bitfinex","ETHUSD",1742806529987,0.8023,2097.0,2096.6,9.53909]
["bitfinex","ETHUSD",1742806530359,0.8023,2097.0,2096.7,4.76936]
["bitfinex","ETHUSD",1742806530584,0.8023,2097.0,2096.5,1.705459]
["bitfinex","ETHUSD",1742806530585,4.76904,2096.9,2096.5,5.925229]
["bitfinex","ETHUSD",1742806530790,5.3738077,2096.9,2096.4,4.7699]
["bitfinex","ETHUSD",1742806531082,4.76918,2096.8,2096.4,4.7699]
["bitfinex","ETHUSD",1742806531387,4.76918,2096.8,2096.3,4.77023]
["bitfinex","ETHUSD",1742806531388,4.7694,2096.7,2096.3,4.77023]
["bitfinex","ETHUSD",1742806531591,4.76918,2096.8,2096.4,4.77006]
["bitfinex","ETHUSD",1742806532360,4.76918,2096.8,2096.3,4.77023]
["bitfinex","ETHUSD",1742806532566,4.76947,2096.7,2096.3,9.54038]
["bitfinex","ETHUSD",1742806533300,0.818,2096.7,2096.0,0.8144]
["bitfinex","ETHUSD",1742806533595,0.818,2096.7,2096.2,4.77042]
["bitfinex","ETHUSD",1742806533596,10.3571,2096.7,2096.2,4.77042]
["bitfinex","ETHUSD",1742806533796,4.76965,2096.6,2096.2,4.77042]
["bitfinex","ETHUSD",1742806535191,9.53943,2096.6,2096.2,4.77042]
["bitfinex","ETHUSD",1742806535365,15.60943,2096.6,2096.2,4.77042]
["bitfinex","ETHUSD",1742806535788,4.76985,2096.5,2096.2,4.77042]
["bitfinex","ETHUSD",1742806535965,10.83965,2096.6,2096.2,4.77042]
["bitfinex","ETHUSD",1742806536694,15.60943,2096.6,2096.2,4.77042]
["bitfinex","ETHUSD",1742806538499,10.83965,2096.6,2096.2,4.77042]
["bitfinex","ETHUSD",1742806538794,6.07,2096.6,2096.2,1.573958]
["bitfinex","ETHUSD",1742806538999,6.07,2096.6,2096.4,9.53994]
["bitfinex","ETHUSD",1742806539300,6.07,2096.6,2096.4,4.76997]
["bitfinex","ETHUSD",1742806540167,6.07,2096.6,2096.3,4.77022]
["bitfinex","ETHUSD",1742806540367,6.07,2096.6,2096.3,4.7703]
["bitfinex","ETHUSD",1742806541095,6.07,2096.6,2096.3,9.54046]
["bitfinex","ETHUSD",1742806541300,11.6574,2096.7,2096.3,4.77016]
["bitfinex","ETHUSD",1742806541499,11.6574,2096.7,2096.3,4.7703]
["bitfinex","ETHUSD",1742806541699,16.42696,2096.7,2096.3,4.7703]
["bitfinex","ETHUSD",1742806541873,4.76973,2096.6,2096.2,11.114878]
["bitfinex","ETHUSD",1742806542078,11.6574,2096.7,2096.3,4.7703]
["bitfinex","ETHUSD",1742806542303,6.888,2096.7,2096.4,4.77]
["bitfinex","ETHUSD",1742806542682,11.65747,2096.7,2096.3,4.77018]
["bitfinex","ETHUSD",1742806542867,11.65747,2096.7,2096.2,6.344348]
["bitfinex","ETHUSD",1742806543073,11.65747,2096.7,2096.3,4.77025]
["bitfinex","ETHUSD",1742806543274,4.76967,2096.6,2096.2,6.344348]
["bitfinex","ETHUSD",1742806543474,4.76967,2096.6,2096.2,1.573958]
["bitfinex","ETHUSD",1742806543778,4.76995,2096.5,2096.1,10.12374]
["bitfinex","ETHUSD",1742806544176,4.76995,2096.5,2096.1,14.89435]
["bitfinex","ETHUSD",1742806544410,4.76962,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806545407,9.53943,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806546007,9.53941,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806546315,9.53939,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806546491,4.76962,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806546892,6.07,2096.7,2096.4,4.76987]
["bitfinex","ETHUSD",1742806548213,10.83942,2096.7,2096.3,4.77017]
["bitfinex","ETHUSD",1742806548414,10.83942,2096.7,2096.4,4.77002]
["bitfinex","ETHUSD",1742806549712,4.76997,2096.5,2096.1,5.32076]
["bitfinex","ETHUSD",1742806550011,5.58797,2096.5,2096.1,10.631952]
["bitfinex","ETHUSD",1742806550212,5.58797,2096.5,2096.1,4.77066]
["bitfinex","ETHUSD",1742806550582,4.76966,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806550915,5.54606,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806551302,10.31585,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806551514,5.54606,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806551707,4.76985,2096.5,2096.2,4.77051]
["bitfinex","ETHUSD",1742806552110,5.54606,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742806552419,10.31581,2096.6,2096.2,5.806062]
["bitfinex","ETHUSD",1742806552719,5.54606,2096.6,2096.2,10.576482]
["bitfinex","ETHUSD",1742806552899,11.61606,2096.6,2096.2,5.805972]
["bitfinex","ETHUSD",1742806554018,6.07,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742806554219,6.07,2096.6,2096.5,6.88429]
["bitfinex","ETHUSD",1742806554913,6.07,2096.6,2096.5,7.71618314]
["bitfinex","ETHUSD",1742806555492,6.07,2096.6,2096.5,7.66849]
["bitfinex","ETHUSD",1742806557997,6.07,2096.6,2096.5,12.91649]
["bitfinex","ETHUSD",1742806558922,10.83879,2097.0,2096.6,5.31948]
["bitfinex","ETHUSD",1742806559135,10.83879,2097.0,2096.6,0.55]
["bitfinex","ETHUSD",1742806559334,6.07,2097.0,2096.7,4.76926]
["bitfinex","ETHUSD",1742806559911,6.07,2097.0,2096.7,9.53856]
["bitfinex","ETHUSD",1742806560307,0.8143,2097.7,2097.1,4.76828]
["bitfinex","ETHUSD",1742806560512,5.5815,2097.7,2097.3,4.76793]
["bitfinex","ETHUSD",1742806560727,0.8143,2097.7,2097.5,4.76753]
["bitfinex","ETHUSD",1742806561134,0.8143,2097.7,2097.3,9.53591]
["bitfinex","ETHUSD",1742806561336,5.58152,2097.7,2097.3,4.76792]
["bitfinex","ETHUSD",1742806561644,10.3488,2097.7,2097.3,4.76792]
["bitfinex","ETHUSD",1742806562142,4.76739,2097.6,2097.3,4.76792]
["bitfinex","ETHUSD",1742806564744,6.07,2097.8,2097.6,4.76724]
["bitfinex","ETHUSD",1742806564911,6.07,2098.0,2097.7,4.76697]
["bitfinex","ETHUSD",1742806565314,6.07,2098.0,2097.8,4.7667]
["bitfinex","ETHUSD",1742806565520,6.07,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742806565744,6.07,2098.0,2097.8,9.53345]
["bitfinex","ETHUSD",1742806566046,6.07,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742806566342,0.00720967,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742806566517,0.00720967,2098.1,2098.0,5.31644]
["bitfinex","ETHUSD",1742806566945,0.00720967,2098.1,2097.9,4.76667]
["bitfinex","ETHUSD",1742806567245,0.00720967,2098.1,2097.9,4.76658]
["bitfinex","ETHUSD",1742806567546,0.00720967,2098.1,2097.8,5.31683]
["bitfinex","ETHUSD",1742806568012,0.00720967,2098.1,2097.7,5.31704]
["bitfinex","ETHUSD",1742806568212,9.53985967,2098.1,2097.7,5.3171]
["bitfinex","ETHUSD",1742806568411,4.76645,2098.0,2097.6,9.99132]
["bitfinex","ETHUSD",1742806568617,4.76667,2097.9,2097.6,4.76732]
["bitfinex","ETHUSD",1742806568921,4.76733,2097.7,2097.3,11.530737]
["bitfinex","ETHUSD",1742806569153,4.76743,2097.6,2097.2,0.8298]
["bitfinex","ETHUSD",1742806569336,4.76715,2097.7,2097.4,4.76768]
["bitfinex","ETHUSD",1742806569682,6.07,2097.9,2097.8,5.31689]
["bitfinex","ETHUSD",1742806572061,0.00720967,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742806572267,0.00720967,2098.1,2098.0,5.53454]
["bitfinex","ETHUSD",1742806572563,0.00720967,2098.1,2098.0,7.61915]
["bitfinex","ETHUSD",1742806573272,0.00720967,2098.1,2098.0,8.16915]
["bitfinex","ETHUSD",1742806573566,9.67e-06,2098.5,2098.4,5.31553]
["bitfinex","ETHUSD",1742806573774,7.41505,2098.9,2098.4,5.31553]
["bitfinex","ETHUSD",1742806573775,6.7e-06,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742806574061,4.7639867,2099.1,2098.7,0.7593]
["bitfinex","ETHUSD",1742806574261,6.7e-06,2099.1,2099.0,5.53097]
["bitfinex","ETHUSD",1742806574463,6.7e-06,2099.1,2099.0,8.118361]
["bitfinex","ETHUSD",1742806574640,6.7e-06,2099.1,2098.8,10.84535]
["bitfinex","ETHUSD",1742806574844,4.76462,2098.8,2098.7,1.431582]
["bitfinex","ETHUSD",1742806575032,4.76462,2098.8,2098.4,4.76545]
["bitfinex","ETHUSD",1742806575235,4.7645,2098.9,2098.4,4.76536]
["bitfinex","ETHUSD",1742806575430,4.7645,2098.9,2098.5,4.76529]
["bitfinex","ETHUSD",1742806575669,5.32211067,2098.9,2098.5,4.76529]
["bitfinex","ETHUSD",1742806575865,0.55761067,2098.9,2098.5,4.76515]
["bitfinex","ETHUSD",1742806576162,4.76471,2098.8,2098.4,4.76544]
["bitfinex","ETHUSD",1742806576364,0.55761067,2098.9,2098.3,0.7742]
["bitfinex","ETHUSD",1742806576567,4.76546,2098.5,2098.1,0.72638483]
["bitfinex","ETHUSD",1742806576867,5.55057,2098.3,2097.9,5.348]
["bitfinex","ETHUSD",1742806577039,4.76622,2098.1,2097.9,5.348]
["bitfinex","ETHUSD",1742806577239,10.31646,2098.3,2097.9,5.348]
["bitfinex","ETHUSD",1742806577440,4.76607,2098.2,2097.7,31.1151]
["bitfinex","ETHUSD",1742806577662,4.76607,2098.2,2097.7,8.02658848]
["bitfinex","ETHUSD",1742806577863,4.76607,2098.2,2097.7,3.25948848]
["bitfinex","ETHUSD",1742806578057,4.76631,2098.1,2097.6,16.36312483]
["bitfinex","ETHUSD",1742806578362,0.7846,2098.3,2097.8,4.76689]
["bitfinex","ETHUSD",1742806578785,0.7846,2098.3,2097.6,6.24691483]
["bitfinex","ETHUSD",1742806578946,4.76635,2098.1,2097.6,6.24691483]
["bitfinex","ETHUSD",1742806579262,4.76635,2098.1,2097.6,4.76713]
["bitfinex","ETHUSD",1742806579493,4.76684,2097.9,2097.6,1.564771]
["bitfinex","ETHUSD",1742806579639,4.76645,2098.0,2097.6,1.564771]
["bitfinex","ETHUSD",1742806579966,4.76679,2097.9,2097.4,5.53663]
["bitfinex","ETHUSD",1742806580171,0.7824,2097.8,2097.1,27.1234]
["bitfinex","ETHUSD",1742806580467,4.76769,2097.5,2097.1,36.05127064]
["bitfinex","ETHUSD",1742806580661,4.76769,2097.5,2097.1,9.70527064]
["bitfinex","ETHUSD",1742806580857,4.76781,2097.4,2097.1,9.70527064]
["bitfinex","ETHUSD",1742806581064,4.76769,2097.5,2097.1,6.1194]
["bitfinex","ETHUSD",1742806581443,4.76769,2097.5,2097.1,5.342]
["bitfinex","ETHUSD",1742806582171,4.76769,2097.5,2097.0,0.55]
["bitfinex","ETHUSD",1742806582172,4.76789,2097.4,2097.0,0.55]
["bitfinex","ETHUSD",1742806582474,4.76788,2097.4,2097.0,0.55]
["bitfinex","ETHUSD",1742806582677,4.76759,2097.5,2097.0,6.53439348]
["bitfinex","ETHUSD",1742806583169,4.76761,2097.5,2097.0,1.76578348]
["bitfinex","ETHUSD",1742806583480,4.76761,2097.5,2097.0,6.53441348]
["bitfinex","ETHUSD",1742806583971,4.76781,2097.4,2097.0,6.53441348]
["bitfinex","ETHUSD",1742806584144,4.76781,2097.4,2097.0,1.76578348]
["bitfinex","ETHUSD",1742806584349,4.76781,2097.4,2097.0,6.53447348]
["bitfinex","ETHUSD",1742806584649,4.76781,2097.4,2097.0,1.76578348]
["bitfinex","ETHUSD",1742806584977,4.76758,2097.5,2097.0,6.53448348]
["bitfinex","ETHUSD",1742806585181,5.329,2097.7,2097.0,1.21578348]
["bitfinex","ETHUSD",1742806585182,4.7679,2097.4,2097.0,1.21578348]
["bitfinex","ETHUSD",1742806585374,4.76875,2097.0,2096.5,0.7568]
["bitfinex","ETHUSD",1742806585593,0.819,2097.2,2096.5,0.7568]
["bitfinex","ETHUSD",1742806585762,4.76897,2096.9,2096.5,0.7568]
["bitfinex","ETHUSD",1742806585962,4.76897,2096.9,2096.6,0.62530648]
["bitfinex","ETHUSD",1742806586473,4.76848,2097.1,2096.6,0.62530648]
["bitfinex","ETHUSD",1742806586685,4.76881,2097.0,2096.6,0.62530648]
["bitfinex","ETHUSD",1742806587154,11.65748,2097.2,2096.6,0.62530648]
["bitfinex","ETHUSD",1742806587359,4.76909,2096.9,2096.5,0.7568]
["bitfinex","ETHUSD",1742806587562,4.76919,2096.8,2096.5,0.7568]
["bitfinex","ETHUSD",1742806587950,4.769,2096.9,2096.5,0.7568]
["bitfinex","ETHUSD",1742806588145,9.53812,2096.9,2096.5,0.7568]
["bitfinex","ETHUSD",1742806588350,4.769,2096.9,2096.5,0.7568]
["bitfinex","ETHUSD",1742806588571,4.769,2096.9,2096.5,6.17795063]
["bitfinex","ETHUSD",1742806589045,6.889,2097.2,2096.5,6.17795063]
["bitfinex","ETHUSD",1742806589276,4.76884,2097.0,2096.5,6.17795063]
["bitfinex","ETHUSD",1742806589785,4.76911,2096.9,2096.5,0.65138063]
["bitfinex","ETHUSD",1742806590075,4.76848,2097.1,2096.5,0.65138063]
["bitfinex","ETHUSD",1742806590269,9.53856,2096.8,2096.3,6.51262634]
["bitfinex","ETHUSD",1742806590464,4.76941,2096.7,2096.3,6.51262634]
["bitfinex","ETHUSD",1742806590776,6.941919,2097.1,2096.3,0.43708634]
["bitfinex","ETHUSD",1742806590777,3.7869,2096.9,2096.3,0.43708634]
["bitfinex","ETHUSD",1742806590976,5.75980295,2096.8,2096.3,0.43708634]
["bitfinex","ETHUSD",1742806591177,9.53912,2096.7,2096.3,1.39643212]
["bitfinex","ETHUSD",1742806591474,4.76963,2096.6,2096.3,1.39643212]
["bitfinex","ETHUSD",1742806591848,4.76963,2096.6,2096.3,0.95934578]
["bitfinex","ETHUSD",1742806592778,4.76924,2096.8,2096.4,4.77007]
["bitfinex","ETHUSD",1742806592974,4.76952,2096.7,2096.3,5.72960578]
["bitfinex","ETHUSD",1742806593163,4.76952,2096.7,2096.4,1.04999958]
["bitfinex","ETHUSD",1742806594180,3.0,2096.7,2096.4,1.04999958]
["bitfinex","ETHUSD",1742806594556,3.0,2096.7,2096.4,5.81999958]
["bitfinex","ETHUSD",1742806594755,3.0,2096.7,2096.4,1.04999958]
["bitfinex","ETHUSD",1742806595286,7.7694,2096.7,2096.4,1.04999958]
["bitfinex","ETHUSD",1742806596780,7.7694,2096.7,2096.3,0.95934578]
["bitfinex","ETHUSD",1742806596781,4.76985,2096.5,2096.3,0.95934578]
["bitfinex","ETHUSD",1742806597550,4.7698,2096.6,2096.3,0.95934578]
["bitfinex","ETHUSD",1742806597748,4.76997,2096.5,2096.3,0.95934578]
["bitfinex","ETHUSD",1742806597953,4.7698,2096.6,2096.3,0.95934578]
["bitfinex","ETHUSD",1742806598183,4.77053,2096.2,2095.7,4.77155]
["bitfinex","ETHUSD",1742806598681,4.77112,2096.0,2095.6,5.6029]
["bitfinex","ETHUSD",1742806599052,5.59648,2096.1,2095.6,5.6029]
["bitfinex","ETHUSD",1742806599053,4.77127,2095.9,2095.6,0.831]
["bitfinex","ETHUSD",1742806599279,4.77102,2096.0,2095.5,4.77212]
["bitfinex","ETHUSD",1742806599616,4.77154,2095.8,2095.5,1.60220426]
["bitfinex","ETHUSD",1742806599918,4.77124,2095.9,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806600220,4.77116,2096.0,2095.7,1.2137149]
["bitfinex","ETHUSD",1742806600376,4.77131,2095.9,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806600577,4.77144,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806600904,13.84144,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806602211,9.07,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806602585,6.07,2095.8,2095.7,6.85237348]
["bitfinex","ETHUSD",1742806603585,6.07,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806603902,10.84144,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806604482,6.07,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806604900,10.84144,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806606814,11.60564,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806608088,6.07,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806608717,10.84144,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806609229,6.07,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806609796,10.84144,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806610186,12.484978,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806611609,12.459978,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806611791,10.81644,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806612734,11.64334,2095.8,2095.7,0.95772225]
["bitfinex","ETHUSD",1742806612890,4.77223,2095.5,2095.3,0.436522]
["bitfinex","ETHUSD",1742806613090,4.77223,2095.5,2095.4,0.436522]
["bitfinex","ETHUSD",1742806614222,5.60293,2095.5,2095.4,0.436522]
["bitfinex","ETHUSD",1742806614429,7.117585,2095.5,2095.4,0.436522]
["bitfinex","ETHUSD",1742806614810,4.77258,2095.3,2095.2,0.436522]
["bitfinex","ETHUSD",1742806615134,7.117515,2095.5,2095.2,0.436522]
["bitfinex","ETHUSD",1742806615333,0.8307,2095.5,2095.2,5.209232]
["bitfinex","ETHUSD",1742806615500,4.7724,2095.4,2095.2,0.436522]
["bitfinex","ETHUSD",1742806615911,4.77258,2095.3,2095.2,0.436522]
["bitfinex","ETHUSD",1742806616093,10.81758,2095.3,2095.2,0.436522]
["bitfinex","ETHUSD",1742806616915,10.81758,2095.3,2095.0,0.96347768]
["bitfinex","ETHUSD",1742806616916,4.77281,2095.2,2095.1,0.436522]
["bitfinex","ETHUSD",1742806617123,10.81781,2095.2,2095.1,0.436522]
["bitfinex","ETHUSD",1742806617318,14.56811,2095.2,2095.1,0.436522]
["bitfinex","ETHUSD",1742806618639,4.77314,2095.1,2094.8,0.97628582]
["bitfinex","ETHUSD",1742806618835,9.045,2095.2,2094.9,4.77349]
["bitfinex","ETHUSD",1742806619046,9.045,2095.2,2094.9,4.77334]
["bitfinex","ETHUSD",1742806619260,6.045,2095.2,2095.0,4.77326]
["bitfinex","ETHUSD",1742806619565,6.045,2095.2,2094.9,10.3537]
["bitfinex","ETHUSD",1742806619848,10.81789,2095.2,2094.9,0.55]
["bitfinex","ETHUSD",1742806620019,10.81789,2095.2,2095.1,0.436522]
["bitfinex","ETHUSD",1742806621946,4.77319,2095.1,2094.9,0.436522]
["bitfinex","ETHUSD",1742806622576,4.77326,2095.0,2094.9,0.436522]
["bitfinex","ETHUSD",1742806623430,10.81826,2095.0,2094.9,0.436522]
["bitfinex","ETHUSD",1742806625018,15.59169,2095.0,2094.6,4.77407]
["bitfinex","ETHUSD",1742806625350,10.81826,2095.0,2094.6,5.73852559]
["bitfinex","ETHUSD",1742806625553,10.81826,2095.0,2094.6,7.28433759]
["bitfinex","ETHUSD",1742806625754,15.59173,2095.0,2094.6,7.28433759]
["bitfinex","ETHUSD",1742806626046,6.045,2095.0,2094.7,4.77378]
["bitfinex","ETHUSD",1742806626823,6.045,2095.0,2094.8,0.4388082]
["bitfinex","ETHUSD",1742806627234,10.81829,2095.0,2094.8,0.4388082]
["bitfinex","ETHUSD",1742806627640,6.045,2095.0,2094.8,0.4388082]
["bitfinex","ETHUSD",1742806627841,10.81827,2095.0,2094.8,0.4388082]
["bitfinex","ETHUSD",1742806628217,11.64587,2095.0,2094.8,0.4388082]
["bitfinex","ETHUSD",1742806628453,6.8726,2095.0,2094.9,0.4388082]
["bitfinex","ETHUSD",1742806628652,11.64586,2095.0,2094.9,0.4388082]
["bitfinex","ETHUSD",1742806629972,13.765035,2095.0,2094.9,0.4388082]
["bitfinex","ETHUSD",1742806630121,16.765035,2095.0,2094.9,0.4388082]
["bitfinex","ETHUSD",1742806632150,7.77353,2094.9,2094.6,5.73855559]
["bitfinex","ETHUSD",1742806632742,7.77353,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806633533,7.77353,2094.9,2094.7,0.43995278]
["bitfinex","ETHUSD",1742806634256,3.0,2094.9,2094.7,0.43995278]
["bitfinex","ETHUSD",1742806634561,15.59163,2095.0,2094.7,0.43995278]
["bitfinex","ETHUSD",1742806634855,4.7735,2094.9,2094.7,0.43995278]
["bitfinex","ETHUSD",1742806635058,4.7735,2094.9,2094.8,0.43995278]
["bitfinex","ETHUSD",1742806636132,10.81826,2095.0,2094.8,0.43995278]
["bitfinex","ETHUSD",1742806636430,4.77349,2094.9,2094.8,0.43995278]
["bitfinex","ETHUSD",1742806636863,4.77349,2094.9,2094.6,5.73862559]
["bitfinex","ETHUSD",1742806637252,4.77349,2094.9,2094.6,6.78992815]
["bitfinex","ETHUSD",1742806637761,4.77349,2094.9,2094.6,2.01575815]
["bitfinex","ETHUSD",1742806637978,4.77349,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806638462,4.77349,2094.9,2094.6,5.73860559]
["bitfinex","ETHUSD",1742806639265,15.59175,2095.0,2094.6,5.73860559]
["bitfinex","ETHUSD",1742806639566,10.81829,2095.0,2094.7,0.4402023]
["bitfinex","ETHUSD",1742806639740,4.77357,2094.9,2094.7,0.4402023]
["bitfinex","ETHUSD",1742806640136,9.54727,2094.9,2094.7,0.4402023]
["bitfinex","ETHUSD",1742806640343,4.77357,2094.9,2094.7,0.4402023]
["bitfinex","ETHUSD",1742806641135,5.52777,2094.9,2094.8,0.4402023]
["bitfinex","ETHUSD",1742806641335,10.086937,2094.9,2094.8,0.4402023]
["bitfinex","ETHUSD",1742806642875,4.77395,2094.7,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806643245,3.7542,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806643547,4.77383,2094.8,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806643749,4.77395,2094.7,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806644168,4.77383,2094.8,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806644680,4.77383,2094.8,2094.7,0.44112644]
["bitfinex","ETHUSD",1742806645081,8.52781,2094.9,2094.7,0.44112644]
["bitfinex","ETHUSD",1742806645474,13.30146,2094.9,2094.7,0.44112644]
["bitfinex","ETHUSD",1742806645787,8.52781,2094.9,2094.7,0.44112644]
["bitfinex","ETHUSD",1742806645978,12.54729,2094.9,2094.7,0.44112644]
["bitfinex","ETHUSD",1742806646183,12.54729,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806646386,7.77361,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806646889,13.81861,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806647179,9.045,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806648188,6.045,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806649468,6.045,2094.9,2094.8,5.21484644]
["bitfinex","ETHUSD",1742806649670,6.045,2094.9,2094.8,6.86801764]
["bitfinex","ETHUSD",1742806650689,6.045,2094.9,2094.8,2.09429764]
["bitfinex","ETHUSD",1742806650892,6.045,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806651359,10.81849,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806651853,11.60739,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806652058,14.60739,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806653385,11.60739,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806654192,10.81849,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806658170,12.937909,2094.9,2094.8,0.44112644]
["bitfinex","ETHUSD",1742806658978,12.937909,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806659208,15.5922,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806659609,10.81849,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806659813,15.59219,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806660109,15.59217,2094.9,2094.6,0.96445559]
["bitfinex","ETHUSD",1742806660324,6.045,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742806660481,6.045,2094.9,2094.7,0.7885]
["bitfinex","ETHUSD",1742806660805,6.045,2094.9,2094.7,1.23031462]
["bitfinex","ETHUSD",1742806662182,10.8186,2094.9,2094.7,0.44181462]
["bitfinex","ETHUSD",1742806662375,3.0,2094.8,2094.7,0.44181462]
["bitfinex","ETHUSD",1742806662580,3.0,2094.8,2094.3,0.72638483]
["bitfinex","ETHUSD",1742806662581,5.56973,2094.4,2093.8,0.7896]
["bitfinex","ETHUSD",1742806662807,5.56973,2094.4,2093.8,5.56552]
["bitfinex","ETHUSD",1742806662808,4.77517,2094.2,2093.8,5.56552]
["bitfinex","ETHUSD",1742806663020,9.54992,2094.3,2093.8,5.56547]
["bitfinex","ETHUSD",1742806663315,4.77511,2094.2,2093.9,4.77567]
["bitfinex","ETHUSD",1742806664286,4.77543,2094.1,2093.8,5.56551]
["bitfinex","ETHUSD",1742806664512,4.77511,2094.2,2093.8,5.56551]
["bitfinex","ETHUSD",1742806664803,4.77511,2094.2,2094.0,0.96489004]
["bitfinex","ETHUSD",1742806665015,4.77532,2094.1,2094.0,0.96489004]
["bitfinex","ETHUSD",1742806666191,6.045,2094.1,2093.6,0.8312]
["bitfinex","ETHUSD",1742806666423,7.000043,2094.1,2093.6,0.8312]
["bitfinex","ETHUSD",1742806666625,9.55149,2094.0,2093.6,5.60752]
["bitfinex","ETHUSD",1742806666910,4.77577,2093.9,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806667110,4.77562,2094.0,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806667332,6.045,2094.5,2094.1,4.7751]
["bitfinex","ETHUSD",1742806667509,6.045,2094.5,2094.2,4.77501]
["bitfinex","ETHUSD",1742806667880,10.81944,2094.5,2094.1,4.77528]
["bitfinex","ETHUSD",1742806668105,10.81944,2094.5,2094.0,4.77536]
["bitfinex","ETHUSD",1742806668106,4.77467,2094.4,2094.0,4.77536]
["bitfinex","ETHUSD",1742806668313,4.77467,2094.4,2093.8,6.5851904]
["bitfinex","ETHUSD",1742806668314,4.77535,2094.1,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806668510,4.77535,2094.1,2093.9,4.77561]
["bitfinex","ETHUSD",1742806668511,6.045,2094.1,2093.9,4.77561]
["bitfinex","ETHUSD",1742806668917,6.045,2094.1,2093.8,5.71540945]
["bitfinex","ETHUSD",1742806669089,6.045,2094.1,2093.8,10.49133945]
["bitfinex","ETHUSD",1742806669416,6.8347,2094.1,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806669623,4.7756,2094.0,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806670199,13.169585,2094.1,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806670813,7.604505,2094.1,2093.8,5.71538945]
["bitfinex","ETHUSD",1742806671021,6.045,2094.1,2093.8,10.49128945]
["bitfinex","ETHUSD",1742806671388,6.045,2094.1,2093.8,5.71538945]
["bitfinex","ETHUSD",1742806671389,10.82034,2094.1,2093.8,5.71538945]
["bitfinex","ETHUSD",1742806671593,10.82034,2094.1,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806672021,6.045,2094.1,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806672391,6.045,2094.1,2093.8,5.71531945]
["bitfinex","ETHUSD",1742806672594,10.82047,2094.1,2093.8,0.93948945]
["bitfinex","ETHUSD",1742806673020,4.77565,2094.0,2093.6,4.77645]
["bitfinex","ETHUSD",1742806673223,4.77611,2093.8,2093.4,4.77684]
["bitfinex","ETHUSD",1742806673718,4.77611,2093.8,2093.4,9.55359]
["bitfinex","ETHUSD",1742806673925,4.77611,2093.8,2093.6,0.98016804]
["bitfinex","ETHUSD",1742806674429,11.192828,2093.8,2093.4,4.77675]
["bitfinex","ETHUSD",1742806674633,0.0478295,2093.7,2093.4,4.77675]
["bitfinex","ETHUSD",1742806674805,4.8240895,2093.7,2093.4,4.77675]
["bitfinex","ETHUSD",1742806675133,4.77626,2093.7,2093.4,4.77675]
["bitfinex","ETHUSD",1742806675836,4.77647,2093.6,2093.2,4.77719]
["bitfinex","ETHUSD",1742806676020,10.82147,2093.6,2093.2,5.21752211]
["bitfinex","ETHUSD",1742806676220,4.77676,2093.5,2093.2,0.44033211]
["bitfinex","ETHUSD",1742806676530,4.77676,2093.5,2093.3,0.94917912]
["bitfinex","ETHUSD",1742806676721,6.336583,2093.5,2093.3,0.94917912]
["bitfinex","ETHUSD",1742806676929,4.77691,2093.4,2093.2,0.44033211]
["bitfinex","ETHUSD",1742806677137,4.77691,2093.4,2093.2,1.41160518]
["bitfinex","ETHUSD",1742806677340,4.77714,2093.3,2093.2,1.41160518]
["bitfinex","ETHUSD",1742806677646,10.82214,2093.3,2093.2,0.44033211]
["bitfinex","ETHUSD",1742806677935,12.942193,2093.3,2092.9,4.77795]
["bitfinex","ETHUSD",1742806678232,4.77738,2093.2,2092.9,4.77795]
["bitfinex","ETHUSD",1742806678408,4.77738,2093.2,2093.0,0.97022098]
["bitfinex","ETHUSD",1742806679424,6.045,2093.3,2093.1,4.77759]
["bitfinex","ETHUSD",1742806679731,6.045,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742806679911,6.045,2093.3,2093.1,5.55139]
["bitfinex","ETHUSD",1742806680115,6.045,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742806680310,11.63369,2093.6,2093.2,4.77737]
["bitfinex","ETHUSD",1742806680635,4.77679,2093.5,2093.1,5.55139]
["bitfinex","ETHUSD",1742806680807,14.2351398,2093.6,2093.2,4.77723]
["bitfinex","ETHUSD",1742806681006,19.0117598,2093.6,2093.2,4.77723]
["bitfinex","ETHUSD",1742806681433,4.77677,2093.5,2093.1,5.55139]
["bitfinex","ETHUSD",1742806681638,4.77677,2093.5,2093.1,5.55124]
["bitfinex","ETHUSD",1742806681835,4.77677,2093.5,2093.2,4.77734]
["bitfinex","ETHUSD",1742806682161,4.77677,2093.5,2093.1,5.55132]
["bitfinex","ETHUSD",1742806682442,4.77677,2093.5,2093.1,10.32884]
["bitfinex","ETHUSD",1742806682605,11.75486098,2093.5,2093.1,4.77752]
["bitfinex","ETHUSD",1742806683244,11.75481098,2093.5,2093.1,4.77752]
["bitfinex","ETHUSD",1742806683537,4.77716,2093.3,2093.0,5.74789098]
["bitfinex","ETHUSD",1742806683747,9.55406,2093.4,2093.0,5.74789098]
["bitfinex","ETHUSD",1742806683911,1.8612351,2093.4,2093.0,0.97022098]
["bitfinex","ETHUSD",1742806684106,4.77733,2093.3,2093.0,0.97022098]
["bitfinex","ETHUSD",1742806684512,4.77732,2093.3,2093.0,0.97022098]
["bitfinex","ETHUSD",1742806684839,4.77745,2093.2,2093.0,0.97022098]
["bitfinex","ETHUSD",1742806685047,10.82245,2093.2,2093.0,0.97022098]
["bitfinex","ETHUSD",1742806686123,6.045,2093.2,2093.0,0.97022098]
["bitfinex","ETHUSD",1742806687910,6.045,2093.2,2093.1,4.7776]
["bitfinex","ETHUSD",1742806688461,6.045,2093.2,2093.1,7.7372541]
["bitfinex","ETHUSD",1742806689722,6.045,2093.2,2093.1,8.17758621]
["bitfinex","ETHUSD",1742806690740,10.82104,2093.8,2093.5,4.77666]
["bitfinex","ETHUSD",1742806691256,6.045,2093.8,2093.5,4.77666]
["bitfinex","ETHUSD",1742806692659,6.045,2093.8,2093.6,4.77638]
["bitfinex","ETHUSD",1742806692829,6.045,2093.8,2093.5,4.77666]
["bitfinex","ETHUSD",1742806693026,12.762523,2093.8,2093.5,4.77666]
["bitfinex","ETHUSD",1742806693237,12.762523,2093.8,2093.5,4.77667]
["bitfinex","ETHUSD",1742806693627,12.762523,2093.8,2093.4,4.77677]
["bitfinex","ETHUSD",1742806693828,6.045,2093.9,2093.8,4.776]
["bitfinex","ETHUSD",1742806694144,6.045,2094.4,2094.0,5.32554]
["bitfinex","ETHUSD",1742806694350,6.045,2094.4,2094.0,4.77553]
["bitfinex","ETHUSD",1742806694551,4.77493,2094.3,2093.9,5.53759]
["bitfinex","ETHUSD",1742806694738,9.54997,2094.3,2093.9,4.77569]
["bitfinex","ETHUSD",1742806694929,4.77486,2094.3,2093.9,4.77569]
["bitfinex","ETHUSD",1742806695136,10.81966,2094.4,2094.0,4.77548]
["bitfinex","ETHUSD",1742806695334,12.761185,2094.4,2094.1,4.77523]
["bitfinex","ETHUSD",1742806695560,12.761185,2094.4,2094.0,4.77548]
["bitfinex","ETHUSD",1742806695757,12.761185,2094.4,2094.0,9.55089]
["bitfinex","ETHUSD",1742806696265,7.986525,2094.4,2094.1,4.77517]
["bitfinex","ETHUSD",1742806696469,12.761165,2094.4,2094.0,4.77549]
["bitfinex","ETHUSD",1742806697065,12.761165,2094.4,2093.9,4.77574]
["bitfinex","ETHUSD",1742806697066,6.1332865,2094.3,2093.9,4.77574]
["bitfinex","ETHUSD",1742806697235,4.77521,2094.2,2093.9,4.77574]
["bitfinex","ETHUSD",1742806697431,5.56122,2094.1,2094.0,0.44033211]
["bitfinex","ETHUSD",1742806697669,14.60622,2094.1,2094.0,0.44033211]
["bitfinex","ETHUSD",1742806697841,17.15769165,2094.1,2094.0,0.44033211]
["bitfinex","ETHUSD",1742806698866,4.77563,2094.0,2093.6,9.99304211]
["bitfinex","ETHUSD",1742806699069,4.7759,2093.9,2093.6,0.44033211]
["bitfinex","ETHUSD",1742806699371,4.77612,2093.8,2093.6,0.44033211]
["bitfinex","ETHUSD",1742806700867,4.77612,2093.8,2093.5,5.21693211]
["bitfinex","ETHUSD",1742806701353,4.7759,2093.9,2093.5,9.99347211]
["bitfinex","ETHUSD",1742806701559,4.7759,2093.9,2093.6,4.77642]
["bitfinex","ETHUSD",1742806701946,12.38237165,2094.1,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806701947,4.77625,2093.7,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806702266,4.77604,2093.8,2093.6,0.44033211]
["bitfinex","ETHUSD",1742806702564,10.82104,2093.8,2093.6,0.44033211]
["bitfinex","ETHUSD",1742806702769,15.59721,2093.8,2093.6,0.44033211]
["bitfinex","ETHUSD",1742806703642,10.82104,2093.8,2093.6,0.44033211]
["bitfinex","ETHUSD",1742806703943,4.77623,2093.7,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806704333,10.82104,2093.8,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806705672,6.045,2093.8,2093.5,5.21686211]
["bitfinex","ETHUSD",1742806705867,6.045,2093.8,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806706051,4.77646,2093.6,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806706437,8.58429,2093.7,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806707145,13.36074,2093.7,2093.5,0.44033211]
["bitfinex","ETHUSD",1742806707545,13.36074,2093.7,2093.4,0.44033211]
["bitfinex","ETHUSD",1742806707879,4.77647,2093.6,2093.4,0.44033211]
["bitfinex","ETHUSD",1742806709688,8.58429,2093.7,2093.4,0.44033211]
["bitfinex","ETHUSD",1742806709890,6.045,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742806710086,6.045,2093.8,2093.7,5.32623]
["bitfinex","ETHUSD",1742806711283,6.045,2094.2,2093.7,0.99033211]
["bitfinex","ETHUSD",1742806711463,10.82014,2094.2,2093.8,9.55186]
["bitfinex","ETHUSD",1742806711891,10.82014,2094.2,2093.8,4.77586]
["bitfinex","ETHUSD",1742806712095,0.8163,2094.0,2093.7,0.44033211]
["bitfinex","ETHUSD",1742806712387,5.59199,2094.0,2093.7,0.44033211]
["bitfinex","ETHUSD",1742806712894,4.776,2093.8,2093.7,0.44033211]
["bitfinex","ETHUSD",1742806713097,4.776,2093.8,2093.5,4.77668]
["bitfinex","ETHUSD",1742806713594,4.77626,2093.7,2093.4,9.65891]
["bitfinex","ETHUSD",1742806713796,4.77626,2093.7,2093.4,4.882]
["bitfinex","ETHUSD",1742806714088,4.7765,2093.6,2093.3,4.77705]
["bitfinex","ETHUSD",1742806714278,4.7765,2093.6,2093.5,0.44068981]
["bitfinex","ETHUSD",1742806714473,6.336276,2093.6,2093.5,0.44068981]
["bitfinex","ETHUSD",1742806714671,7.091076,2093.6,2093.5,0.44068981]
["bitfinex","ETHUSD",1742806715072,5.5313,2093.6,2093.5,0.44068981]
["bitfinex","ETHUSD",1742806715274,0.7548,2093.6,2093.5,0.44068981]
["bitfinex","ETHUSD",1742806715673,0.7548,2093.6,2093.3,5.21768981]
["bitfinex","ETHUSD",1742806715876,5.53128,2093.6,2093.3,5.21768981]
["bitfinex","ETHUSD",1742806716966,5.53128,2093.6,2093.4,0.44068981]
["bitfinex","ETHUSD",1742806717796,0.7548,2093.6,2093.4,0.44068981]
["bitfinex","ETHUSD",1742806718001,6.045,2093.7,2093.6,5.60716]
["bitfinex","ETHUSD",1742806718197,6.815,2093.7,2093.5,0.55]
["bitfinex","ETHUSD",1742806718705,6.815,2093.7,2093.6,0.44068981]
["bitfinex","ETHUSD",1742806719224,11.59123,2093.7,2093.6,0.44068981]
["bitfinex","ETHUSD",1742806720123,13.52796,2093.7,2093.6,0.44068981]
["bitfinex","ETHUSD",1742806721807,4.7765,2093.6,2093.4,0.44068981]
["bitfinex","ETHUSD",1742806723400,4.7765,2093.6,2093.4,1.40825581]
["bitfinex","ETHUSD",1742806723708,4.7765,2093.6,2093.2,5.96082144]
["bitfinex","ETHUSD",1742806725133,4.7765,2093.6,2093.2,10.73806144]
["bitfinex","ETHUSD",1742806725337,4.7765,2093.6,2093.3,0.44123212]
["bitfinex","ETHUSD",1742806725488,4.7765,2093.6,2093.3,5.21836212]
["bitfinex","ETHUSD",1742806726124,4.7765,2093.6,2093.3,0.79413356]
["bitfinex","ETHUSD",1742806727332,9.55316,2093.6,2093.4,0.44123212]
["bitfinex","ETHUSD",1742806727511,4.77648,2093.6,2093.4,0.44123212]
["bitfinex","ETHUSD",1742806727930,4.77668,2093.5,2093.4,0.44123212]
["bitfinex","ETHUSD",1742806728551,5.55758,2093.5,2093.4,0.44123212]
["bitfinex","ETHUSD",1742806729305,5.55758,2093.5,2093.3,0.35290144]
["bitfinex","ETHUSD",1742806729306,4.77691,2093.4,2093.3,0.35290144]
["bitfinex","ETHUSD",1742806729520,10.82191,2093.4,2093.0,5.13069144]
["bitfinex","ETHUSD",1742806729739,10.82191,2093.4,2093.1,4.77751]
["bitfinex","ETHUSD",1742806730447,10.82191,2093.4,2093.2,0.44167426]
["bitfinex","ETHUSD",1742806730917,10.82191,2093.4,2093.2,0.7945757]
["bitfinex","ETHUSD",1742806731843,10.82191,2093.4,2093.3,0.44167426]
["bitfinex","ETHUSD",1742806732852,6.045,2093.4,2093.3,5.21881426]
["bitfinex","ETHUSD",1742806733012,6.045,2093.4,2093.3,0.44167426]
["bitfinex","ETHUSD",1742806733837,6.045,2093.4,2093.3,0.7945757]
["bitfinex","ETHUSD",1742806734833,11.63501,2093.4,2093.3,0.44167426]
["bitfinex","ETHUSD",1742806735041,13.276182,2093.4,2093.3,0.44167426]
["bitfinex","ETHUSD",1742806735243,6.045,2093.4,2093.3,0.44167426]
["bitfinex","ETHUSD",1742806735933,6.045,2093.4,2093.3,0.7945757]
["bitfinex","ETHUSD",1742806736616,6.045,2093.4,2093.3,5.5717157]
["bitfinex","ETHUSD",1742806739941,3.774,2093.9,2093.6,4.77642]
["bitfinex","ETHUSD",1742806740146,7.39871583,2093.9,2093.6,4.77642]
["bitfinex","ETHUSD",1742806740649,4.77611,2093.8,2093.4,4.77688]
["bitfinex","ETHUSD",1742806740854,9.55228,2093.8,2093.4,4.77688]
["bitfinex","ETHUSD",1742806741052,4.77611,2093.8,2093.4,4.77688]
["bitfinex","ETHUSD",1742806741245,9.55228,2093.8,2093.4,4.77688]
["bitfinex","ETHUSD",1742806741441,11.37430158,2093.8,2093.4,4.77688]
["bitfinex","ETHUSD",1742806741740,6.59813158,2093.8,2093.5,0.44167426]
["bitfinex","ETHUSD",1742806743249,6.59813158,2093.8,2093.6,0.44167426]
["bitfinex","ETHUSD",1742806743638,12.64313158,2093.8,2093.6,0.44167426]
["bitfinex","ETHUSD",1742806744245,17.41930158,2093.8,2093.6,0.44167426]
["bitfinex","ETHUSD",1742806744555,12.64313158,2093.8,2093.6,0.44167426]
["bitfinex","ETHUSD",1742806744727,12.64313158,2093.8,2093.7,0.44167426]
["bitfinex","ETHUSD",1742806745331,6.045,2093.8,2093.7,5.21790426]
["bitfinex","ETHUSD",1742806745957,6.045,2093.8,2093.7,5.76790426]
["bitfinex","ETHUSD",1742806746535,6.045,2093.8,2093.7,6.12136675]
["bitfinex","ETHUSD",1742806747138,6.045,2093.8,2093.7,6.91046675]
["bitfinex","ETHUSD",1742806749534,6.045,2094.1,2093.9,4.77572]
["bitfinex","ETHUSD",1742806750361,0.789,2094.5,2094.3,4.77482]
["bitfinex","ETHUSD",1742806750362,6.834,2094.5,2094.3,4.77482]
["bitfinex","ETHUSD",1742806750561,6.834,2094.5,2094.0,0.55]
["bitfinex","ETHUSD",1742806750562,4.77471,2094.4,2094.0,10.11443]
["bitfinex","ETHUSD",1742806750763,3.0,2094.4,2094.0,4.789]
["bitfinex","ETHUSD",1742806750939,0.8154,2094.2,2094.0,4.789]
["bitfinex","ETHUSD",1742806751134,0.8154,2094.2,2094.0,9.56454]
["bitfinex","ETHUSD",1742806751336,0.8154,2094.2,2093.9,4.77569]
["bitfinex","ETHUSD",1742806751538,4.77497,2094.3,2094.0,4.77552]
["bitfinex","ETHUSD",1742806751850,0.8074,2094.3,2094.0,4.77552]
["bitfinex","ETHUSD",1742806752169,3.0,2094.4,2094.2,4.77505]
["bitfinex","ETHUSD",1742806752572,3.0,2094.4,2094.2,4.77493]
["bitfinex","ETHUSD",1742806752957,6.045,2094.5,2094.2,4.77493]
["bitfinex","ETHUSD",1742806753265,6.045,2094.5,2094.2,9.54988]
["bitfinex","ETHUSD",1742806753464,6.045,2094.5,2094.1,0.4409531]
["bitfinex","ETHUSD",1742806753465,6.045,2094.5,2094.4,4.77463]
["bitfinex","ETHUSD",1742806753773,7.77373,2094.8,2094.4,5.32444]
["bitfinex","ETHUSD",1742806753949,7.77373,2094.8,2094.5,4.7744]
["bitfinex","ETHUSD",1742806754151,16.41717,2094.9,2094.5,4.77424]
["bitfinex","ETHUSD",1742806754769,11.6436,2094.9,2094.7,4.7739]
["bitfinex","ETHUSD",1742806754969,11.6436,2094.9,2094.6,4.77417]
["bitfinex","ETHUSD",1742806755173,11.63011,2094.9,2094.6,4.77417]
["bitfinex","ETHUSD",1742806755872,11.63011,2094.9,2094.5,5.2152731]
["bitfinex","ETHUSD",1742806756255,4.7738,2094.8,2094.5,5.2152731]
["bitfinex","ETHUSD",1742806757277,12.793121,2094.9,2094.5,4.77432]
["bitfinex","ETHUSD",1742806757575,17.566781,2094.9,2094.5,4.77432]
["bitfinex","ETHUSD",1742806757775,4.77373,2094.8,2094.5,4.77432]
["bitfinex","ETHUSD",1742806757970,4.77373,2094.8,2094.4,5.32463]
["bitfinex","ETHUSD",1742806758146,9.54816,2094.7,2094.3,6.0022231]
["bitfinex","ETHUSD",1742806758347,9.54815,2094.7,2094.3,6.0022231]
["bitfinex","ETHUSD",1742806758547,4.77426,2094.6,2094.2,5.56949559]
["bitfinex","ETHUSD",1742806758847,4.77449,2094.5,2094.2,0.79441559]
["bitfinex","ETHUSD",1742806759050,4.77449,2094.5,2094.2,0.4409531]
["bitfinex","ETHUSD",1742806759450,3.0,2094.7,2094.4,0.7625]
["bitfinex","ETHUSD",1742806759665,10.821,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742806759861,6.045,2094.8,2094.5,4.77425]
["bitfinex","ETHUSD",1742806760176,4.77437,2094.6,2094.2,10.31971]
["bitfinex","ETHUSD",1742806760477,5.56177,2094.6,2094.2,10.31971]
["bitfinex","ETHUSD",1742806760771,10.33611,2094.6,2094.2,4.77493]
["bitfinex","ETHUSD",1742806760974,5.5616,2094.6,2094.3,4.77478]
["bitfinex","ETHUSD",1742806761877,5.5616,2094.6,2094.2,5.32504]
["bitfinex","ETHUSD",1742806762173,10.33599,2094.6,2094.2,5.32504]
["bitfinex","ETHUSD",1742806762377,10.81941,2094.5,2094.1,5.2162431]
["bitfinex","ETHUSD",1742806762579,6.045,2094.5,2094.1,5.2160431]
["bitfinex","ETHUSD",1742806762782,6.045,2094.5,2094.2,4.77499]
["bitfinex","ETHUSD",1742806763479,10.81942,2094.5,2094.2,4.77499]
["bitfinex","ETHUSD",1742806764182,10.81942,2094.5,2094.0,5.9776931]
["bitfinex","ETHUSD",1742806764472,10.81942,2094.5,2094.1,4.77515]
["bitfinex","ETHUSD",1742806764989,4.77469,2094.4,2094.1,4.77515]
["bitfinex","ETHUSD",1742806765182,4.77489,2094.3,2094.0,5.2164431]
["bitfinex","ETHUSD",1742806765355,6.58938054,2094.4,2094.0,9.9918431]
["bitfinex","ETHUSD",1742806765686,4.77467,2094.4,2094.0,5.2163531]
["bitfinex","ETHUSD",1742806765992,4.77467,2094.4,2094.1,4.77529]
["bitfinex","ETHUSD",1742806766281,10.81943,2094.5,2094.1,4.7752]
["bitfinex","ETHUSD",1742806766686,4.77523,2094.2,2094.0,0.4409531]
["bitfinex","ETHUSD",1742806766884,6.030239,2094.2,2094.0,0.4409531]
["bitfinex","ETHUSD",1742806767062,5.54243,2094.2,2094.1,0.4409531]
["bitfinex","ETHUSD",1742806767855,0.7672,2094.2,2094.1,0.4409531]
["bitfinex","ETHUSD",1742806768258,0.7672,2094.2,2093.9,4.77576]
["bitfinex","ETHUSD",1742806768485,5.5423,2094.2,2093.9,4.77576]
["bitfinex","ETHUSD",1742806769185,10.31756,2094.2,2093.8,6.5546231]
["bitfinex","ETHUSD",1742806769397,4.77577,2093.9,2093.8,0.4409531]
["bitfinex","ETHUSD",1742806770110,4.77577,2093.9,2093.5,4.77649]
["bitfinex","ETHUSD",1742806770314,9.55171,2093.9,2093.5,4.77649]
["bitfinex","ETHUSD",1742806770510,4.776,2093.8,2093.5,4.77649]
["bitfinex","ETHUSD",1742806770711,4.7763,2093.7,2093.3,15.05838331]
["bitfinex","ETHUSD",1742806771013,4.7763,2093.7,2093.3,19.08185064]
["bitfinex","ETHUSD",1742806771209,4.7763,2093.7,2093.3,14.30473064]
["bitfinex","ETHUSD",1742806771384,4.7763,2093.7,2093.5,0.44071373]
["bitfinex","ETHUSD",1742806772085,9.55269,2093.7,2093.5,0.44071373]
["bitfinex","ETHUSD",1742806772316,4.7763,2093.7,2093.5,0.44071373]
["bitfinex","ETHUSD",1742806772817,9.55269,2093.7,2093.5,0.44071373]
["bitfinex","ETHUSD",1742806772987,4.7763,2093.7,2093.4,0.44071373]
["bitfinex","ETHUSD",1742806773189,4.77653,2093.6,2093.4,0.44071373]
["bitfinex","ETHUSD",1742806773389,4.77655,2093.6,2093.4,0.44071373]
["bitfinex","ETHUSD",1742806773584,4.77668,2093.5,2093.4,0.44071373]
["bitfinex","ETHUSD",1742806774118,11.852483,2093.5,2093.4,0.44071373]
["bitfinex","ETHUSD",1742806774918,4.77698,2093.4,2093.1,0.93534575]
["bitfinex","ETHUSD",1742806775306,10.82168,2093.5,2093.1,5.71273575]
["bitfinex","ETHUSD",1742806775500,6.045,2093.5,2093.1,0.93534575]
["bitfinex","ETHUSD",1742806775703,6.045,2093.5,2093.4,4.77691]
["bitfinex","ETHUSD",1742806776015,6.045,2094.0,2093.8,4.77584]
["bitfinex","ETHUSD",1742806776188,10.82065,2094.0,2093.6,4.77637]
["bitfinex","ETHUSD",1742806776382,4.77591,2093.9,2093.5,5.60818]
["bitfinex","ETHUSD",1742806776709,4.77601,2093.8,2093.5,5.60818]
["bitfinex","ETHUSD",1742806776883,4.77632,2093.7,2093.4,6.898202]
["bitfinex","ETHUSD",1742806777083,4.77632,2093.7,2093.4,0.55]
["bitfinex","ETHUSD",1742806777286,7.77608,2093.8,2093.4,5.32681]
["bitfinex","ETHUSD",1742806777506,4.77608,2093.8,2093.4,5.32676]
["bitfinex","ETHUSD",1742806777706,4.77638,2093.7,2093.3,4.77711]
["bitfinex","ETHUSD",1742806777904,4.77632,2093.7,2093.3,4.77711]
["bitfinex","ETHUSD",1742806778097,9.55272,2093.7,2093.3,4.77711]
["bitfinex","ETHUSD",1742806778299,9.55271,2093.7,2093.3,4.77711]
["bitfinex","ETHUSD",1742806778692,4.77632,2093.7,2093.3,4.77711]
["bitfinex","ETHUSD",1742806779021,4.77632,2093.7,2093.3,11.15830995]
["bitfinex","ETHUSD",1742806780011,4.77632,2093.7,2093.4,4.77691]
["bitfinex","ETHUSD",1742806780196,4.77602,2093.8,2093.5,0.96261391]
["bitfinex","ETHUSD",1742806780390,3.7738,2093.9,2093.5,5.73928391]
["bitfinex","ETHUSD",1742806780597,0.7738,2093.9,2093.6,4.77637]
["bitfinex","ETHUSD",1742806780905,0.7511,2094.1,2093.5,5.73926391]
["bitfinex","ETHUSD",1742806781222,0.7511,2094.1,2093.8,4.776]
["bitfinex","ETHUSD",1742806781623,5.52645,2094.1,2093.8,4.776]
["bitfinex","ETHUSD",1742806781814,10.30193,2094.1,2093.7,4.77616]
["bitfinex","ETHUSD",1742806782417,0.7996,2094.8,2093.8,0.7821]
["bitfinex","ETHUSD",1742806782728,0.7996,2094.8,2094.0,5.55762]
["bitfinex","ETHUSD",1742806782926,5.57447,2094.3,2093.9,5.32945]
["bitfinex","ETHUSD",1742806783095,0.7996,2094.3,2094.0,4.77546]
["bitfinex","ETHUSD",1742806783292,0.7996,2094.3,2094.1,0.97175789]
["bitfinex","ETHUSD",1742806783522,4.77509,2094.2,2094.1,0.97175789]
["bitfinex","ETHUSD",1742806783718,9.55034,2094.2,2093.8,5.55797]
["bitfinex","ETHUSD",1742806783927,4.77509,2094.2,2093.8,4.77587]
["bitfinex","ETHUSD",1742806784127,4.77533,2094.1,2093.8,4.77587]
["bitfinex","ETHUSD",1742806784529,9.55075,2094.1,2093.9,0.97740153]
["bitfinex","ETHUSD",1742806787744,4.77591,2093.9,2093.5,10.37041]
["bitfinex","ETHUSD",1742806787926,4.77591,2093.9,2093.5,5.59377]
["bitfinex","ETHUSD",1742806788107,5.59467,2094.0,2093.6,4.77637]
["bitfinex","ETHUSD",1742806788509,10.37038,2094.0,2093.6,4.77637]
["bitfinex","ETHUSD",1742806788820,10.37038,2094.0,2093.7,0.94296577]
["bitfinex","ETHUSD",1742806789738,4.7758,2093.9,2093.7,0.94296577]
["bitfinex","ETHUSD",1742806790511,0.8191,2094.0,2093.7,5.71905577]
["bitfinex","ETHUSD",1742806790709,3.7758,2094.2,2093.7,6.37268135]
["bitfinex","ETHUSD",1742806791135,3.0,2094.0,2093.7,5.71905577]
["bitfinex","ETHUSD",1742806791442,4.77578,2093.9,2093.7,0.94296577]
["bitfinex","ETHUSD",1742806792240,5.5794,2093.8,2093.7,0.94296577]
["bitfinex","ETHUSD",1742806792428,0.8034,2093.8,2093.7,0.94296577]
["bitfinex","ETHUSD",1742806792628,8.5794,2093.8,2093.7,0.94296577]
["bitfinex","ETHUSD",1742806794211,8.5794,2093.8,2093.4,5.12947377]
["bitfinex","ETHUSD",1742806794435,3.8034,2093.8,2093.5,4.77648]
["bitfinex","ETHUSD",1742806796048,8.57949,2093.8,2093.4,5.12942377]
["bitfinex","ETHUSD",1742806796454,13.35566,2093.8,2093.6,0.93974496]
["bitfinex","ETHUSD",1742806796856,7.77623,2093.7,2093.6,0.93974496]
["bitfinex","ETHUSD",1742806797320,3.0,2093.7,2093.4,5.12941377]
["bitfinex","ETHUSD",1742806797726,7.77635,2093.7,2093.4,0.35258377]
["bitfinex","ETHUSD",1742806798663,7.77635,2093.7,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806800350,7.75614,2093.7,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806800660,4.77646,2093.6,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806800861,12.53253,2093.7,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806801030,4.77646,2093.6,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806801233,7.75614,2093.7,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806802562,2.97979,2093.7,2093.5,5.73469566]
["bitfinex","ETHUSD",1742806802755,2.97979,2093.7,2093.5,1.57152039]
["bitfinex","ETHUSD",1742806803163,8.53285,2093.7,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806803464,4.77646,2093.6,2093.5,0.95801566]
["bitfinex","ETHUSD",1742806803762,8.59548,2093.5,2093.4,0.35258377]
["bitfinex","ETHUSD",1742806803932,10.41031,2093.5,2093.4,0.35258377]
["bitfinex","ETHUSD",1742806804536,3.0,2093.3,2093.2,0.35258377]
["bitfinex","ETHUSD",1742806804859,0.7534,2093.7,2093.2,1.83771579]
["bitfinex","ETHUSD",1742806805061,3.0,2093.6,2093.3,4.77707]
["bitfinex","ETHUSD",1742806805258,4.77555,2094.0,2093.5,5.53798]
["bitfinex","ETHUSD",1742806805458,0.8279,2094.1,2093.6,5.32625]
["bitfinex","ETHUSD",1742806805660,4.727,2094.3,2093.8,0.7615]
["bitfinex","ETHUSD",1742806805661,5.60291,2094.3,2093.8,0.7615]
["bitfinex","ETHUSD",1742806805840,4.77526,2094.2,2093.8,0.7615]
["bitfinex","ETHUSD",1742806806169,0.8279,2094.3,2093.9,4.77556]
["bitfinex","ETHUSD",1742806806384,0.8279,2094.3,2093.8,0.95866818]
["bitfinex","ETHUSD",1742806806585,0.8279,2094.3,2093.8,5.73460818]
["bitfinex","ETHUSD",1742806806746,0.8279,2094.3,2094.0,4.77553]
["bitfinex","ETHUSD",1742806807085,3.0,2094.3,2093.9,5.56833]
["bitfinex","ETHUSD",1742806807241,26.401,2094.7,2093.9,5.56833]
["bitfinex","ETHUSD",1742806807242,5.54943,2094.7,2094.2,4.77501]
["bitfinex","ETHUSD",1742806807571,3.0,2094.6,2094.2,5.60261]
["bitfinex","ETHUSD",1742806807770,7.77429,2094.6,2094.2,0.8276]
["bitfinex","ETHUSD",1742806807965,7.77429,2094.6,2094.2,5.60268]
["bitfinex","ETHUSD",1742806808171,3.0,2094.6,2094.3,5.84780738]
["bitfinex","ETHUSD",1742806808367,0.7754,2094.7,2094.3,5.84786738]
["bitfinex","ETHUSD",1742806808571,4.7738,2094.8,2094.4,4.77452]
["bitfinex","ETHUSD",1742806808790,7.77408,2094.7,2094.4,1.14499874]
["bitfinex","ETHUSD",1742806808950,4.77428,2094.6,2094.4,0.96938384]
["bitfinex","ETHUSD",1742806809274,8.526,2095.0,2094.5,4.7743]
["bitfinex","ETHUSD",1742806809478,7.77349,2094.9,2094.5,4.7743]
["bitfinex","ETHUSD",1742806809769,7.77349,2094.9,2094.6,0.57436838]
["bitfinex","ETHUSD",1742806809969,12.54713,2094.9,2094.6,0.57436838]
["bitfinex","ETHUSD",1742806810187,4.77408,2094.7,2094.4,0.96938384]
["bitfinex","ETHUSD",1742806810372,4.52518212,2094.7,2094.4,0.96938384]
["bitfinex","ETHUSD",1742806810572,3.0,2094.6,2094.4,0.96938384]
["bitfinex","ETHUSD",1742806810777,4.77374,2094.8,2094.4,5.74401384]
["bitfinex","ETHUSD",1742806811140,4.77374,2094.8,2094.4,0.96938384]
["bitfinex","ETHUSD",1742806811357,7.77364,2094.9,2094.4,6.9642356]
["bitfinex","ETHUSD",1742806811590,7.77364,2094.9,2094.5,6.11598]
["bitfinex","ETHUSD",1742806811991,4.77364,2094.9,2094.5,6.11598]
["bitfinex","ETHUSD",1742806812342,3.0,2094.8,2094.5,6.11598]
["bitfinex","ETHUSD",1742806813967,3.0,2094.8,2094.6,4.77399]
["bitfinex","ETHUSD",1742806814278,8.54258,2095.1,2094.7,1.089002]
["bitfinex","ETHUSD",1742806814473,13.31583,2095.1,2094.7,1.089002]
["bitfinex","ETHUSD",1742806814680,4.77281,2095.2,2094.7,1.089002]
["bitfinex","ETHUSD",1742806814859,3.0,2095.1,2094.5,1.3417]
["bitfinex","ETHUSD",1742806815063,3.0,2095.1,2094.7,4.77382]
["bitfinex","ETHUSD",1742806815478,7.77306,2095.1,2094.7,4.77382]
["bitfinex","ETHUSD",1742806816149,12.54625,2095.1,2094.7,4.77382]
["bitfinex","ETHUSD",1742806816351,3.0,2095.1,2094.7,4.77378]
["bitfinex","ETHUSD",1742806816574,3.7834,2095.3,2094.8,5.728345]
["bitfinex","ETHUSD",1742806816784,8.55608,2095.3,2094.8,5.52935]
["bitfinex","ETHUSD",1742806817294,3.0,2095.1,2094.8,5.52935]
["bitfinex","ETHUSD",1742806817584,7.77316,2095.1,2094.6,9.54807]
["bitfinex","ETHUSD",1742806817973,7.77316,2095.1,2094.7,4.77393]
["bitfinex","ETHUSD",1742806818285,3.0,2095.1,2094.9,0.97858303]
["bitfinex","ETHUSD",1742806818455,7.77307,2095.1,2094.9,0.97858303]
["bitfinex","ETHUSD",1742806818855,7.77307,2095.1,2094.7,4.77393]
["bitfinex","ETHUSD",1742806819586,8.545,2094.9,2094.4,4.77461]
["bitfinex","ETHUSD",1742806819790,3.0,2094.7,2094.4,4.77461]
["bitfinex","ETHUSD",1742806820200,7.77396,2094.7,2094.3,5.59483]
["bitfinex","ETHUSD",1742806820405,3.0,2094.7,2094.3,5.59476]
["bitfinex","ETHUSD",1742806820563,7.77396,2094.7,2094.4,0.55]
["bitfinex","ETHUSD",1742806820765,7.77418,2094.6,2094.5,0.94722248]
["bitfinex","ETHUSD",1742806820963,3.0,2094.5,2094.2,9.48191]
["bitfinex","ETHUSD",1742806821263,3.0,2094.5,2094.2,14.25691]
["bitfinex","ETHUSD",1742806821463,3.0,2094.5,2094.2,14.25683]
["bitfinex","ETHUSD",1742806822164,0.7648,2094.6,2094.3,4.77481]
["bitfinex","ETHUSD",1742806822790,0.7648,2094.6,2094.2,4.707]
["bitfinex","ETHUSD",1742806822994,3.7648,2094.6,2094.0,5.94087819]
["bitfinex","ETHUSD",1742806823168,3.0,2094.2,2093.9,5.59652]
["bitfinex","ETHUSD",1742806823563,3.0,2094.3,2094.0,4.77541]
["bitfinex","ETHUSD",1742806825518,3.0,2094.3,2094.1,4.7752]
["bitfinex","ETHUSD",1742806826577,3.0,2094.3,2094.0,4.77549]
["bitfinex","ETHUSD",1742806826777,3.0,2094.3,2094.0,4.77541]
["bitfinex","ETHUSD",1742806827019,3.0,2094.3,2094.1,4.77531]
["bitfinex","ETHUSD",1742806827320,3.0,2094.3,2094.0,4.77548]
["bitfinex","ETHUSD",1742806827480,7.77486,2094.3,2094.0,4.77548]
["bitfinex","ETHUSD",1742806827681,3.0,2094.3,2093.9,5.59642]
["bitfinex","ETHUSD",1742806827881,3.0,2094.3,2094.0,4.77539]
["bitfinex","ETHUSD",1742806828192,3.0,2094.4,2094.1,4.77522]
["bitfinex","ETHUSD",1742806831143,3.0,2094.4,2094.1,9.55036]
["bitfinex","ETHUSD",1742806831340,4.77402,2094.7,2094.4,4.77463]
["bitfinex","ETHUSD",1742806831545,8.4424,2094.8,2094.5,4.7744]
["bitfinex","ETHUSD",1742806831710,1.60064,2094.8,2094.3,0.55]
["bitfinex","ETHUSD",1742806832042,4.77319,2095.1,2094.7,5.57453]
["bitfinex","ETHUSD",1742806832253,5.56808,2094.9,2094.5,5.57495]
["bitfinex","ETHUSD",1742806832552,3.0,2094.8,2094.5,4.77425]
["bitfinex","ETHUSD",1742806834054,3.0,2094.8,2094.5,9.54855]
["bitfinex","ETHUSD",1742806834255,3.0,2094.8,2094.5,4.77425]
["bitfinex","ETHUSD",1742806834841,3.7945,2094.9,2094.6,4.77414]
["bitfinex","ETHUSD",1742806835422,3.79211391,2094.9,2094.6,4.77414]
["bitfinex","ETHUSD",1742806835820,3.0,2095.4,2094.7,4.77395]
["bitfinex","ETHUSD",1742806836024,3.0,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742806837133,4.77372,2094.8,2094.5,4.77438]
["bitfinex","ETHUSD",1742806837532,4.77372,2094.8,2094.4,4.77444]
["bitfinex","ETHUSD",1742806837915,3.0,2094.7,2094.4,4.77444]
["bitfinex","ETHUSD",1742806839227,3.0,2094.7,2094.4,9.54891]
["bitfinex","ETHUSD",1742806839754,3.0,2094.7,2094.4,4.77444]
["bitfinex","ETHUSD",1742806839936,7.77397,2094.7,2094.4,4.77444]
["bitfinex","ETHUSD",1742806840441,7.77397,2094.7,2094.4,4.52172251]
["bitfinex","ETHUSD",1742806841353,1.336969,2094.7,2094.4,4.52172251]
["bitfinex","ETHUSD",1742806841729,6.111019,2094.7,2094.3,5.57555]
["bitfinex","ETHUSD",1742806842049,10.885169,2094.7,2094.3,4.77485]
["bitfinex","ETHUSD",1742806842251,6.111019,2094.7,2094.3,4.77485]
["bitfinex","ETHUSD",1742806842554,3.7896,2094.8,2094.5,4.77428]
["bitfinex","ETHUSD",1742806843143,8.56344,2094.8,2094.4,5.54985]
["bitfinex","ETHUSD",1742806843628,8.56344,2094.8,2094.4,4.77445]
["bitfinex","ETHUSD",1742806844039,3.0,2094.6,2094.3,4.77484]
["bitfinex","ETHUSD",1742806844237,3.0,2094.6,2094.2,5.32507]
["bitfinex","ETHUSD",1742806844559,7.77428,2094.6,2094.2,10.10002]
["bitfinex","ETHUSD",1742806845138,7.77428,2094.6,2094.3,4.77481]
["bitfinex","ETHUSD",1742806845430,9.108076,2094.6,2094.2,5.32501]
["bitfinex","ETHUSD",1742806845633,9.108076,2094.6,2094.0,4.77542]
["bitfinex","ETHUSD",1742806845634,8.58212,2094.4,2094.0,4.77542]
["bitfinex","ETHUSD",1742806845854,8.58212,2094.4,2094.0,9.55089]
["bitfinex","ETHUSD",1742806846166,8.58212,2094.4,2094.0,9.55081]
["bitfinex","ETHUSD",1742806846355,8.58212,2094.4,2094.1,4.7753]
["bitfinex","ETHUSD",1742806846554,10.0511536,2094.4,2094.0,4.77539]
["bitfinex","ETHUSD",1742806846869,7.7752,2094.2,2093.8,4.77593]
["bitfinex","ETHUSD",1742806847361,4.77535,2094.1,2093.8,4.77593]
["bitfinex","ETHUSD",1742806847566,4.77515,2094.2,2093.7,4.77617]
["bitfinex","ETHUSD",1742806847748,3.0,2094.2,2093.9,4.77563]
["bitfinex","ETHUSD",1742806848835,7.7751,2094.2,2093.9,4.77563]
["bitfinex","ETHUSD",1742806852171,7.7751,2094.2,2093.8,4.77593]
["bitfinex","ETHUSD",1742806852539,4.77536,2094.1,2093.8,4.77593]
["bitfinex","ETHUSD",1742806853170,7.77515,2094.2,2093.8,4.77593]
["bitfinex","ETHUSD",1742806854171,9.25779636,2094.2,2093.8,4.77593]
["bitfinex","ETHUSD",1742806854689,9.25779636,2094.2,2093.8,4.77588]
["bitfinex","ETHUSD",1742806854888,3.0,2094.2,2093.9,4.77575]
["bitfinex","ETHUSD",1742806855099,3.0,2094.2,2093.9,4.77564]
["bitfinex","ETHUSD",1742806856991,0.8074,2094.4,2093.9,0.8478563]
["bitfinex","ETHUSD",1742806857297,10.19434,2094.8,2094.4,4.77462]
["bitfinex","ETHUSD",1742806857474,1.496805,2094.7,2094.5,4.77438]
["bitfinex","ETHUSD",1742806857796,4.496805,2094.7,2094.4,4.7745]
["bitfinex","ETHUSD",1742806858595,5.5776,2094.2,2093.8,5.57222]
["bitfinex","ETHUSD",1742806858758,5.5776,2094.2,2093.7,4.77621]
["bitfinex","ETHUSD",1742806858759,10.35291,2094.2,2093.7,4.77621]
["bitfinex","ETHUSD",1742806859304,5.5776,2094.2,2093.7,4.77621]
["bitfinex","ETHUSD",1742806859588,5.5776,2094.2,2093.7,4.77609]
["bitfinex","ETHUSD",1742806859788,4.7754,2094.1,2093.7,4.77609]
["bitfinex","ETHUSD",1742806859991,6.60236,2094.2,2093.8,4.77598]
["bitfinex","ETHUSD",1742806859992,9.6023,2094.2,2093.8,4.77598]
["bitfinex","ETHUSD",1742806860198,8.57754,2094.2,2093.8,4.77598]
["bitfinex","ETHUSD",1742806860965,4.77535,2094.1,2093.8,4.77598]
["bitfinex","ETHUSD",1742806861498,4.77535,2094.1,2093.7,4.77616]
["bitfinex","ETHUSD",1742806862402,4.77535,2094.1,2093.7,9.55229]
["bitfinex","ETHUSD",1742806862586,4.77535,2094.1,2093.7,4.77613]
["bitfinex","ETHUSD",1742806862899,9.55085,2094.1,2093.7,4.77608]
["bitfinex","ETHUSD",1742806863413,4.77535,2094.1,2093.8,4.776]
["bitfinex","ETHUSD",1742806863704,4.77535,2094.1,2093.7,4.77608]
["bitfinex","ETHUSD",1742806863902,10.82035,2094.1,2093.7,4.77608]
["bitfinex","ETHUSD",1742806864691,3.0,2094.0,2093.4,0.8004]
["bitfinex","ETHUSD",1742806864884,7.77607,2093.8,2093.4,0.8004]
["bitfinex","ETHUSD",1742806865087,8.54367,2093.8,2093.4,5.57723]
["bitfinex","ETHUSD",1742806865307,4.77623,2093.7,2093.4,4.77683]
["bitfinex","ETHUSD",1742806866005,4.77623,2093.7,2093.3,4.77712]
["bitfinex","ETHUSD",1742806866378,4.77648,2093.6,2093.2,5.60449]
["bitfinex","ETHUSD",1742806866579,4.77648,2093.6,2093.2,10.38172]
["bitfinex","ETHUSD",1742806866774,4.77648,2093.6,2093.1,4.665]
["bitfinex","ETHUSD",1742806866775,4.77681,2093.5,2093.1,4.77749]
["bitfinex","ETHUSD",1742806866999,4.77681,2093.5,2093.1,4.77748]
["bitfinex","ETHUSD",1742806868198,4.77626,2093.7,2093.0,10.25902]
["bitfinex","ETHUSD",1742806868513,0.7676,2093.8,2093.4,4.7768]
["bitfinex","ETHUSD",1742806868676,5.392845,2093.8,2093.4,4.7768]
["bitfinex","ETHUSD",1742806868876,3.0,2093.6,2093.3,4.77713]
["bitfinex","ETHUSD",1742806869106,3.0,2093.6,2093.3,9.55417]
["bitfinex","ETHUSD",1742806869277,3.0,2093.7,2093.4,4.77689]
["bitfinex","ETHUSD",1742806869577,3.0,2093.7,2093.4,4.77677]
["bitfinex","ETHUSD",1742806869787,3.0,2093.7,2093.5,4.77665]
["bitfinex","ETHUSD",1742806870192,3.0,2093.7,2093.4,4.77684]
["bitfinex","ETHUSD",1742806870625,7.77631,2093.7,2093.3,4.77699]
["bitfinex","ETHUSD",1742806870999,4.77646,2093.6,2093.3,4.77699]
["bitfinex","ETHUSD",1742806871610,9.55313,2093.6,2093.2,4.77735]
["bitfinex","ETHUSD",1742806871811,9.55313,2093.6,2093.1,4.77738]
["bitfinex","ETHUSD",1742806871812,4.77688,2093.5,2093.1,4.77738]
["bitfinex","ETHUSD",1742806872127,4.77699,2093.4,2093.0,15.03666]
["bitfinex","ETHUSD",1742806872523,7.77688,2093.5,2093.1,4.77756]
["bitfinex","ETHUSD",1742806872728,3.0,2093.4,2093.2,4.77715]
["bitfinex","ETHUSD",1742806873024,3.0,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742806874097,3.0,2093.4,2093.2,5.32732]
["bitfinex","ETHUSD",1742806874331,3.0,2093.4,2093.2,4.7772]
["bitfinex","ETHUSD",1742806874526,3.0,2093.4,2093.1,4.77755]
["bitfinex","ETHUSD",1742806874710,3.0,2093.4,2093.2,4.77729]
["bitfinex","ETHUSD",1742806875226,7.77693,2093.4,2093.1,4.77755]
["bitfinex","ETHUSD",1742806875531,0.7832,2093.3,2093.0,9.55547]
["bitfinex","ETHUSD",1742806875912,0.7832,2093.3,2093.1,4.77756]
["bitfinex","ETHUSD",1742806876118,3.0,2093.4,2093.1,4.77744]
["bitfinex","ETHUSD",1742806877032,7.77692,2093.4,2093.1,4.77744]
["bitfinex","ETHUSD",1742806877201,7.77692,2093.4,2093.0,4.77775]
["bitfinex","ETHUSD",1742806877402,7.77692,2093.4,2093.0,6.345623]
["bitfinex","ETHUSD",1742806877718,7.77692,2093.4,2093.0,6.345593]
["bitfinex","ETHUSD",1742806877919,7.77692,2093.4,2093.0,6.345543]
["bitfinex","ETHUSD",1742806878219,3.0,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742806878727,3.0,2093.6,2093.4,9.55354]
["bitfinex","ETHUSD",1742806878918,3.0,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742806879440,6.045,2093.7,2093.5,10.508602]
["bitfinex","ETHUSD",1742806879733,6.045,2093.7,2093.5,5.731922]
["bitfinex","ETHUSD",1742806880229,6.045,2093.7,2093.5,5.731882]
["bitfinex","ETHUSD",1742806880430,6.045,2093.7,2093.3,0.55]
["bitfinex","ETHUSD",1742806880604,6.045,2093.7,2093.5,4.7766]
["bitfinex","ETHUSD",1742806881514,6.045,2093.7,2093.5,9.5532]
["bitfinex","ETHUSD",1742806882436,6.045,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742806884540,0.7849,2093.9,2093.6,4.77646]
["bitfinex","ETHUSD",1742806884541,6.045,2093.8,2093.6,4.77646]
["bitfinex","ETHUSD",1742806885044,6.045,2093.8,2093.5,4.7766]
["bitfinex","ETHUSD",1742806885246,6.045,2093.8,2093.5,9.55314]
["bitfinex","ETHUSD",1742806886252,6.045,2093.8,2093.5,4.77654]
["bitfinex","ETHUSD",1742806886450,5.54082,2093.7,2093.3,4.77699]
["bitfinex","ETHUSD",1742806886821,5.54082,2093.7,2093.4,4.77683]
["bitfinex","ETHUSD",1742806887330,0.7645,2093.7,2093.4,4.77683]
["bitfinex","ETHUSD",1742806887549,9.045,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742806887849,9.045,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1742806888025,3.0,2094.1,2094.0,4.77546]
["bitfinex","ETHUSD",1742806888526,6.8574,2094.3,2094.1,4.77521]
["bitfinex","ETHUSD",1742806888843,6.045,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742806889439,6.045,2094.5,2094.3,4.77464]
["bitfinex","ETHUSD",1742806889831,6.045,2094.5,2094.2,4.77507]
["bitfinex","ETHUSD",1742806890156,7.680028,2094.5,2094.2,4.77507]
["bitfinex","ETHUSD",1742806890365,3.8133295,2094.4,2093.9,4.77574]
["bitfinex","ETHUSD",1742806890546,0.7655,2094.3,2093.8,4.77588]
["bitfinex","ETHUSD",1742806890724,7.77532,2094.1,2093.8,4.77588]
["bitfinex","ETHUSD",1742806891145,3.0,2094.1,2093.8,4.77588]
["bitfinex","ETHUSD",1742806891835,3.0,2094.1,2093.8,4.77585]
["bitfinex","ETHUSD",1742806892044,3.0,2094.2,2093.9,4.77565]
["bitfinex","ETHUSD",1742806892233,3.7655,2094.3,2094.0,4.77551]
["bitfinex","ETHUSD",1742806892561,6.167955,2094.3,2094.0,4.77551]
["bitfinex","ETHUSD",1742806892852,7.77511,2094.2,2093.8,4.77597]
["bitfinex","ETHUSD",1742806893026,7.77544,2094.1,2093.7,4.77622]
["bitfinex","ETHUSD",1742806893226,4.77585,2093.9,2093.6,4.77645]
["bitfinex","ETHUSD",1742806893562,3.7906,2093.7,2093.4,4.77685]
["bitfinex","ETHUSD",1742806893848,3.7906,2093.7,2093.1,31.17742]
["bitfinex","ETHUSD",1742806893849,4.77657,2093.6,2093.2,6.2127]
["bitfinex","ETHUSD",1742806894051,8.56696,2093.7,2093.2,6.21264]
["bitfinex","ETHUSD",1742806894252,13.34332,2093.7,2093.2,4.77721]
["bitfinex","ETHUSD",1742806894955,13.34332,2093.7,2093.2,9.55447]
["bitfinex","ETHUSD",1742806895158,4.77647,2093.6,2093.2,4.77721]
["bitfinex","ETHUSD",1742806895343,4.77647,2093.6,2093.2,9.55442]
["bitfinex","ETHUSD",1742806895651,4.77647,2093.6,2093.1,4.77748]
["bitfinex","ETHUSD",1742806895826,4.77647,2093.6,2093.2,4.77723]
["bitfinex","ETHUSD",1742806896028,9.55023488,2093.6,2093.2,4.77723]
["bitfinex","ETHUSD",1742806896971,4.77697,2093.4,2093.0,9.44276]
["bitfinex","ETHUSD",1742806897135,6.045,2093.4,2092.8,4.90126]
["bitfinex","ETHUSD",1742806897340,4.77751,2093.2,2092.8,4.90126]
["bitfinex","ETHUSD",1742806898860,4.7776,2093.1,2092.8,4.90126]
["bitfinex","ETHUSD",1742806899250,4.77742,2093.2,2092.8,4.90126]
["bitfinex","ETHUSD",1742806899661,6.045,2093.2,2092.8,0.12298]
["bitfinex","ETHUSD",1742806899873,8.57085,2092.9,2092.8,0.12298]
["bitfinex","ETHUSD",1742806900072,14.61585,2092.9,2092.8,0.12298]
["bitfinex","ETHUSD",1742806900581,9.8378,2092.9,2092.8,0.12298]
["bitfinex","ETHUSD",1742806902788,9.8378,2092.9,2092.8,1.09498357]
["bitfinex","ETHUSD",1742806903688,9.045,2092.9,2092.8,1.09498357]
["bitfinex","ETHUSD",1742806906409,15.764266,2092.9,2092.8,1.09498357]
["bitfinex","ETHUSD",1742806906612,9.045,2092.9,2092.8,1.09498357]
["bitfinex","ETHUSD",1742806908223,14.65365,2092.9,2092.8,1.09498357]
["bitfinex","ETHUSD",1742806908716,14.65365,2092.9,2092.8,0.12298]
["bitfinex","ETHUSD",1742806910409,19.31965,2092.9,2092.8,0.12298]
["bitfinex","ETHUSD",1742806910911,24.177957,2092.9,2092.8,0.12298]
["bitfinex","ETHUSD",1742806911120,31.88877565,2092.9,2092.8,0.12298]
["bitfinex","ETHUSD",1742806911427,8.58322,2092.3,2092.2,0.9633135]
["bitfinex","ETHUSD",1742806911586,14.62822,2092.3,2092.2,0.9633135]
["bitfinex","ETHUSD",1742806912096,9.8488,2092.3,2092.2,0.9633135]
["bitfinex","ETHUSD",1742806912812,14.62822,2092.3,2092.2,0.9633135]
["bitfinex","ETHUSD",1742806913116,16.568969,2092.3,2092.2,0.9633135]
["bitfinex","ETHUSD",1742806920248,16.568969,2092.3,2091.9,9.56042]
["bitfinex","ETHUSD",1742806920739,16.568969,2092.3,2091.9,4.78019]
["bitfinex","ETHUSD",1742806921238,16.569109,2092.3,2091.8,4.78054]
["bitfinex","ETHUSD",1742806921536,4.7798,2092.2,2091.8,9.56099]
["bitfinex","ETHUSD",1742806921835,7.77996,2092.1,2091.7,4.78067]
["bitfinex","ETHUSD",1742806922038,4.78024,2092.0,2091.7,0.95295541]
["bitfinex","ETHUSD",1742806922253,9.56051,2092.0,2091.7,0.95295541]
["bitfinex","ETHUSD",1742806922421,4.78034,2091.9,2091.7,0.95295541]
["bitfinex","ETHUSD",1742806922619,4.78057,2091.8,2091.4,5.55095]
["bitfinex","ETHUSD",1742806922833,4.78057,2091.8,2091.4,5.55085]
["bitfinex","ETHUSD",1742806923035,4.78057,2091.8,2091.5,0.96597681]
["bitfinex","ETHUSD",1742806923343,7.78089,2091.7,2091.3,4.78155]
["bitfinex","ETHUSD",1742806923524,7.78089,2091.7,2091.3,4.78153]
["bitfinex","ETHUSD",1742806923848,4.78115,2091.6,2091.2,31.97466]
["bitfinex","ETHUSD",1742806924016,4.78115,2091.6,2091.4,0.97622158]
["bitfinex","ETHUSD",1742806924846,3.0,2091.7,2091.4,0.97622158]
["bitfinex","ETHUSD",1742806925031,3.0,2091.7,2091.6,5.56062]
["bitfinex","ETHUSD",1742806925542,3.0,2091.7,2091.6,0.7796]
["bitfinex","ETHUSD",1742806925743,3.0,2091.7,2091.5,4.78108]
["bitfinex","ETHUSD",1742806925946,3.0,2091.7,2091.6,4.78102]
["bitfinex","ETHUSD",1742806926117,3.0,2091.7,2091.5,4.78108]
["bitfinex","ETHUSD",1742806926322,3.0,2091.7,2091.5,9.56223]
["bitfinex","ETHUSD",1742806926517,3.0,2091.7,2091.5,9.56226]
["bitfinex","ETHUSD",1742806926746,3.0,2091.7,2091.4,6.55398158]
["bitfinex","ETHUSD",1742806926950,3.9045,2091.7,2091.4,5.75759158]
["bitfinex","ETHUSD",1742806927219,8.68541,2091.7,2091.4,0.97622158]
["bitfinex","ETHUSD",1742806927442,4.7811,2091.6,2091.3,0.8106]
["bitfinex","ETHUSD",1742806927941,4.7811,2091.6,2091.3,5.5923]
["bitfinex","ETHUSD",1742806928327,10.8261,2091.6,2091.3,5.5923]
["bitfinex","ETHUSD",1742806928526,3.0,2091.5,2091.3,5.72007681]
["bitfinex","ETHUSD",1742806928726,3.0,2091.5,2091.3,0.93837681]
["bitfinex","ETHUSD",1742806930057,3.0,2091.5,2091.3,5.72000681]
["bitfinex","ETHUSD",1742806930354,6.045,2091.6,2091.3,5.72000681]
["bitfinex","ETHUSD",1742806930355,6.045,2091.6,2091.4,5.57818]
["bitfinex","ETHUSD",1742806930515,6.045,2091.6,2091.4,0.7967]
["bitfinex","ETHUSD",1742806930723,6.045,2091.6,2091.4,5.57807]
["bitfinex","ETHUSD",1742806931329,6.045,2091.6,2091.4,10.3594]
["bitfinex","ETHUSD",1742806931746,6.045,2091.6,2091.4,4.78133]
["bitfinex","ETHUSD",1742806933043,6.045,2091.6,2091.3,5.71994681]
["bitfinex","ETHUSD",1742806933251,6.045,2091.6,2091.4,4.78145]
["bitfinex","ETHUSD",1742806933415,6.045,2091.6,2091.3,5.71994681]
["bitfinex","ETHUSD",1742806933619,7.204822,2091.6,2091.3,5.71994681]
["bitfinex","ETHUSD",1742806934358,7.204822,2091.6,2091.4,4.78147]
["bitfinex","ETHUSD",1742806934647,7.204822,2091.6,2091.3,5.72003681]
["bitfinex","ETHUSD",1742806935861,11.985912,2091.6,2091.3,5.72003681]
["bitfinex","ETHUSD",1742806936550,11.985912,2091.6,2091.4,4.78129]
["bitfinex","ETHUSD",1742806936551,6.045,2091.6,2091.4,4.78129]
["bitfinex","ETHUSD",1742806937060,6.045,2091.6,2091.4,9.56265]
["bitfinex","ETHUSD",1742806937963,6.045,2091.6,2091.5,4.78125]
["bitfinex","ETHUSD",1742806938765,6.045,2091.6,2091.3,5.71995681]
["bitfinex","ETHUSD",1742806939348,6.045,2091.6,2091.4,4.78143]
["bitfinex","ETHUSD",1742806940467,6.045,2091.6,2091.3,5.72007681]
["bitfinex","ETHUSD",1742806940763,6.045,2091.6,2091.3,5.71991681]
["bitfinex","ETHUSD",1742806941158,6.045,2091.6,2091.4,4.78145]
["bitfinex","ETHUSD",1742806941868,6.045,2091.6,2091.3,5.71991681]
["bitfinex","ETHUSD",1742806943068,11.90861,2091.6,2091.3,0.93837681]
["bitfinex","ETHUSD",1742806943239,4.78148,2091.4,2091.1,4.78212]
["bitfinex","ETHUSD",1742806943967,4.78148,2091.4,2091.1,0.95443771]
["bitfinex","ETHUSD",1742806944271,3.0,2091.3,2091.1,0.95443771]
["bitfinex","ETHUSD",1742806944565,7.78173,2091.3,2091.1,0.95443771]
["bitfinex","ETHUSD",1742806944887,7.78173,2091.3,2090.8,5.58575]
["bitfinex","ETHUSD",1742806944888,4.78212,2091.2,2090.8,5.58575]
["bitfinex","ETHUSD",1742806945085,4.78219,2091.1,2091.0,0.97282543]
["bitfinex","ETHUSD",1742806945402,6.045,2091.1,2091.0,0.97282543]
["bitfinex","ETHUSD",1742806945566,6.045,2091.1,2091.0,6.51242543]
["bitfinex","ETHUSD",1742806945762,6.045,2091.1,2091.0,8.12497417]
["bitfinex","ETHUSD",1742806945961,6.045,2091.1,2091.0,6.51242543]
["bitfinex","ETHUSD",1742806946159,6.045,2091.1,2091.0,5.75522543]
["bitfinex","ETHUSD",1742806946586,6.045,2091.1,2090.8,5.56496]
["bitfinex","ETHUSD",1742806946796,6.045,2091.1,2090.8,5.730015]
["bitfinex","ETHUSD",1742806946954,15.60953,2091.1,2090.8,0.947255]
["bitfinex","ETHUSD",1742806947160,12.767013,2091.1,2090.8,0.947255]
["bitfinex","ETHUSD",1742806947357,6.045,2091.1,2090.8,5.730085]
["bitfinex","ETHUSD",1742806947590,6.045,2091.1,2090.8,10.512765]
["bitfinex","ETHUSD",1742806948391,6.045,2091.1,2090.8,5.729935]
["bitfinex","ETHUSD",1742806948561,10.82725,2091.1,2090.8,0.947255]
["bitfinex","ETHUSD",1742806948960,10.82725,2091.1,2090.8,5.730065]
["bitfinex","ETHUSD",1742806949497,6.045,2091.1,2090.8,5.729965]
["bitfinex","ETHUSD",1742806949790,7.984754,2091.1,2090.8,5.729965]
["bitfinex","ETHUSD",1742806950294,4.78254,2091.0,2090.8,0.947255]
["bitfinex","ETHUSD",1742806951191,5.58244,2091.0,2090.8,0.947255]
["bitfinex","ETHUSD",1742806951394,0.7999,2091.0,2090.8,0.947255]
["bitfinex","ETHUSD",1742806951580,6.045,2091.1,2090.9,4.7826]
["bitfinex","ETHUSD",1742806951979,9.045,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742806952191,9.045,2091.1,2090.9,4.7826]
["bitfinex","ETHUSD",1742806952792,6.045,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742806953493,9.045,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742806953689,3.0,2091.0,2090.9,4.7826]
["bitfinex","ETHUSD",1742806953861,3.0,2091.0,2090.8,5.730095]
["bitfinex","ETHUSD",1742806954057,3.0,2091.0,2090.7,0.1229867]
["bitfinex","ETHUSD",1742806954058,8.55305,2090.8,2090.7,0.1229867]
["bitfinex","ETHUSD",1742806954282,3.0,2090.8,2090.7,4.9060667]
["bitfinex","ETHUSD",1742806955675,3.0,2090.8,2090.7,0.1229867]
["bitfinex","ETHUSD",1742806956792,3.0,2090.8,2090.7,1.09153382]
["bitfinex","ETHUSD",1742806959568,3.0,2090.8,2090.7,5.87461382]
["bitfinex","ETHUSD",1742806959868,3.0,2090.8,2090.7,6.5446452]
["bitfinex","ETHUSD",1742806960068,3.0,2090.8,2090.7,5.87461382]
["bitfinex","ETHUSD",1742806961595,3.0,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1742806961774,4.78085,2091.7,2091.2,4.78178]
["bitfinex","ETHUSD",1742806961775,6.8225,2091.6,2091.2,4.78178]
["bitfinex","ETHUSD",1742806961976,3.0,2091.5,2091.2,9.56355]
["bitfinex","ETHUSD",1742806962176,3.0,2091.5,2091.2,4.78177]
["bitfinex","ETHUSD",1742806962899,3.0,2091.5,2091.3,4.78169]
["bitfinex","ETHUSD",1742806963100,3.0,2091.5,2091.2,9.5636]
["bitfinex","ETHUSD",1742806963275,3.0,2091.5,2091.3,4.7817]
["bitfinex","ETHUSD",1742806963619,6.045,2091.6,2091.4,4.78145]
["bitfinex","ETHUSD",1742806963798,3.0,2091.5,2091.4,4.78145]
["bitfinex","ETHUSD",1742806964102,3.0,2091.5,2091.3,4.7817]
["bitfinex","ETHUSD",1742806964585,3.0,2091.5,2091.2,5.60669]
["bitfinex","ETHUSD",1742806964990,3.0,2091.5,2091.2,10.38852]
["bitfinex","ETHUSD",1742806966110,3.0,2091.5,2091.3,4.7817]
["bitfinex","ETHUSD",1742806966291,3.0,2091.3,2091.1,9.45216]
["bitfinex","ETHUSD",1742806966496,3.0,2091.3,2091.2,4.78194]
["bitfinex","ETHUSD",1742806966896,3.0,2091.3,2091.1,14.23421]
["bitfinex","ETHUSD",1742806967200,3.0,2091.3,2091.2,0.97715626]
["bitfinex","ETHUSD",1742806967402,3.0,2091.3,2091.2,5.75909626]
["bitfinex","ETHUSD",1742806967617,3.0,2091.3,2091.2,7.28021089]
["bitfinex","ETHUSD",1742806967914,9.045,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742806968713,9.045,2091.4,2091.2,12.83994089]
["bitfinex","ETHUSD",1742806969010,9.045,2091.4,2091.2,11.31882626]
["bitfinex","ETHUSD",1742806969179,9.045,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742806970314,9.045,2091.4,2091.2,6.53692626]
["bitfinex","ETHUSD",1742806970514,9.045,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742806970693,9.045,2091.4,2091.2,5.75907626]
["bitfinex","ETHUSD",1742806971210,9.045,2091.4,2091.3,5.54731]
["bitfinex","ETHUSD",1742806972314,3.0,2091.4,2091.3,5.54731]
["bitfinex","ETHUSD",1742806972482,6.045,2091.8,2091.6,4.78096]
["bitfinex","ETHUSD",1742806972679,3.0,2091.7,2091.6,4.78096]
["bitfinex","ETHUSD",1742806975117,6.8547,2091.9,2091.7,4.78067]
["bitfinex","ETHUSD",1742806975316,3.0,2091.8,2091.7,4.78067]
["bitfinex","ETHUSD",1742806975613,3.0,2091.8,2091.6,4.78101]
["bitfinex","ETHUSD",1742806975614,3.0,2091.8,2091.6,4.78087]
["bitfinex","ETHUSD",1742806975813,3.0,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1742806977193,3.0,2091.8,2091.6,10.50284381]
["bitfinex","ETHUSD",1742806977392,3.0,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1742806977810,3.0,2091.8,2091.6,5.72193381]
["bitfinex","ETHUSD",1742806978012,3.0,2091.8,2091.6,10.50281381]
["bitfinex","ETHUSD",1742806978318,3.0,2091.8,2091.6,5.72193381]
["bitfinex","ETHUSD",1742806979920,3.0,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1742806981194,3.0,2091.8,2091.6,5.72193381]
["bitfinex","ETHUSD",1742806981390,7.78044,2091.9,2091.6,5.72193381]
["bitfinex","ETHUSD",1742806981620,4.938116,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742806981926,3.0,2091.9,2091.7,4.78072]
["bitfinex","ETHUSD",1742806982090,3.0,2091.9,2091.6,0.94106381]
["bitfinex","ETHUSD",1742806982091,3.0,2091.9,2091.6,1.72936381]
["bitfinex","ETHUSD",1742806982297,3.0,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742806985128,3.0,2091.9,2091.6,6.51036381]
["bitfinex","ETHUSD",1742806985333,3.0,2091.9,2091.7,4.78079]
["bitfinex","ETHUSD",1742806985711,3.0,2091.9,2091.7,4.78069]
["bitfinex","ETHUSD",1742806986234,3.0,2091.9,2091.6,6.51037381]
["bitfinex","ETHUSD",1742806986531,9.24048,2091.9,2091.6,0.94106381]
["bitfinex","ETHUSD",1742806987804,8.5442,2091.7,2091.2,31.99592]
["bitfinex","ETHUSD",1742806988024,8.5442,2091.7,2091.2,35.87792]
["bitfinex","ETHUSD",1742806988025,3.0,2091.5,2091.2,35.87792]
["bitfinex","ETHUSD",1742806988231,3.0,2091.2,2090.6,0.8051]
["bitfinex","ETHUSD",1742806988532,3.0,2091.5,2091.4,4.78146]
["bitfinex","ETHUSD",1742806988732,6.24039,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742806988733,2.24794,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742806988937,2.24794,2091.9,2091.7,4.78071]
["bitfinex","ETHUSD",1742806988938,1.46004,2091.9,2091.7,4.78071]
["bitfinex","ETHUSD",1742806989118,1.46004,2091.9,2091.6,4.78097]
["bitfinex","ETHUSD",1742806989435,4.78042,2091.9,2091.5,10.25323]
["bitfinex","ETHUSD",1742806989618,3.0,2091.7,2091.5,10.25323]
["bitfinex","ETHUSD",1742806991030,3.0,2091.7,2091.5,9.44813]
["bitfinex","ETHUSD",1742806991635,3.0,2091.5,2091.3,4.78163]
["bitfinex","ETHUSD",1742806992539,3.0,2091.5,2091.2,9.5636]
["bitfinex","ETHUSD",1742806992716,3.0,2091.5,2091.2,9.56355]
["bitfinex","ETHUSD",1742806992917,3.0,2091.5,2091.3,4.78166]
["bitfinex","ETHUSD",1742806993242,7.78139,2091.5,2091.2,4.78191]
["bitfinex","ETHUSD",1742806993836,3.7862,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742806994039,8.56772,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742806994413,9.90262,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742806994921,9.90258,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742806995123,8.56768,2091.4,2091.2,0.44206809]
["bitfinex","ETHUSD",1742806996042,8.56768,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742806996614,3.7862,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742806996813,3.0,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742806999243,3.0,2091.4,2091.3,5.22377809]
["bitfinex","ETHUSD",1742806999441,6.8687,2091.8,2091.5,4.78112]
["bitfinex","ETHUSD",1742806999640,3.0,2091.7,2091.5,4.78112]
["bitfinex","ETHUSD",1742807000048,4.78018,2092.0,2091.6,0.831]
["bitfinex","ETHUSD",1742807000049,6.045,2092.0,2091.6,0.831]
["bitfinex","ETHUSD",1742807000216,3.0,2091.9,2091.8,4.78049]
["bitfinex","ETHUSD",1742807001216,3.0,2091.9,2091.7,4.78076]
["bitfinex","ETHUSD",1742807001536,3.0,2091.9,2091.8,0.44206809]
["bitfinex","ETHUSD",1742807002432,10.453745,2091.9,2091.8,0.44206809]
["bitfinex","ETHUSD",1742807002745,5.673405,2091.9,2091.5,0.44206809]
["bitfinex","ETHUSD",1742807002934,8.59392,2091.6,2091.5,0.44206809]
["bitfinex","ETHUSD",1742807004140,3.0,2091.5,2091.2,0.93793842]
["bitfinex","ETHUSD",1742807004447,18.60775,2091.5,2091.2,0.93793842]
["bitfinex","ETHUSD",1742807004645,18.60775,2091.5,2091.3,0.44206809]
["bitfinex","ETHUSD",1742807004850,13.82635,2091.5,2091.3,0.44206809]
["bitfinex","ETHUSD",1742807005559,13.82635,2091.5,2091.4,0.44206809]
["bitfinex","ETHUSD",1742807007861,13.82635,2091.5,2091.3,0.44206809]
["bitfinex","ETHUSD",1742807008454,7.78148,2091.4,2091.3,0.44206809]
["bitfinex","ETHUSD",1742807010766,3.0,2091.3,2091.2,0.93793842]
["bitfinex","ETHUSD",1742807010966,3.0,2091.3,2091.2,1.48793842]
["bitfinex","ETHUSD",1742807011138,6.045,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742807011344,6.045,2091.5,2091.4,10.25428]
["bitfinex","ETHUSD",1742807011538,6.045,2091.5,2091.4,5.4728]
["bitfinex","ETHUSD",1742807011747,6.045,2091.5,2091.4,5.91495863]
["bitfinex","ETHUSD",1742807012065,6.045,2091.5,2091.4,5.11015863]
["bitfinex","ETHUSD",1742807012272,6.045,2091.5,2091.4,5.66015863]
["bitfinex","ETHUSD",1742807012568,9.045,2091.5,2091.4,5.66015863]
["bitfinex","ETHUSD",1742807013372,3.0,2091.5,2091.4,5.66015863]
["bitfinex","ETHUSD",1742807014469,3.0,2091.5,2091.4,0.44215863]
["bitfinex","ETHUSD",1742807014795,7.78125,2091.5,2091.4,0.44215863]
["bitfinex","ETHUSD",1742807015084,9.114558,2091.5,2091.4,0.44215863]
["bitfinex","ETHUSD",1742807016135,7.78148,2091.4,2091.3,0.44215863]
["bitfinex","ETHUSD",1742807017193,3.0,2091.4,2091.3,0.44215863]
["bitfinex","ETHUSD",1742807017486,6.045,2091.8,2091.3,0.99215863]
["bitfinex","ETHUSD",1742807017657,3.0,2091.7,2091.4,6.12928]
["bitfinex","ETHUSD",1742807018047,3.0,2091.7,2091.5,0.44215863]
["bitfinex","ETHUSD",1742807018239,7.7809,2091.7,2091.5,0.44215863]
["bitfinex","ETHUSD",1742807019143,7.7809,2091.7,2091.4,1.3478]
["bitfinex","ETHUSD",1742807021088,7.7809,2091.7,2091.5,0.44272448]
["bitfinex","ETHUSD",1742807021885,12.56189,2091.7,2091.5,0.44272448]
["bitfinex","ETHUSD",1742807022254,12.56189,2091.7,2091.4,1.3478]
["bitfinex","ETHUSD",1742807022654,7.7809,2091.7,2091.4,1.3478]
["bitfinex","ETHUSD",1742807023886,7.7809,2091.7,2091.5,0.44276424]
["bitfinex","ETHUSD",1742807024687,12.5619,2091.7,2091.5,0.44276424]
["bitfinex","ETHUSD",1742807024986,7.7809,2091.7,2091.4,1.3478]
["bitfinex","ETHUSD",1742807025154,12.5619,2091.7,2091.4,1.3478]
["bitfinex","ETHUSD",1742807025772,4.78104,2091.6,2091.4,1.3478]
["bitfinex","ETHUSD",1742807026084,3.0,2091.5,2091.4,1.3478]
["bitfinex","ETHUSD",1742807027384,3.0,2091.7,2091.4,1.79065703]
["bitfinex","ETHUSD",1742807027591,10.82493,2092.1,2091.6,0.55]
["bitfinex","ETHUSD",1742807027791,3.0,2092.0,2091.8,0.55]
["bitfinex","ETHUSD",1742807027957,10.82493,2092.1,2091.8,0.55]
["bitfinex","ETHUSD",1742807028157,4.7802,2092.0,2091.9,0.44285703]
["bitfinex","ETHUSD",1742807028558,7.7802,2092.0,2091.9,0.44285703]
["bitfinex","ETHUSD",1742807029763,12.56051,2092.0,2091.8,0.55]
["bitfinex","ETHUSD",1742807030088,3.0,2091.8,2091.7,0.55]
["bitfinex","ETHUSD",1742807030267,7.78066,2091.8,2091.6,4.667]
["bitfinex","ETHUSD",1742807030477,4.7808,2091.7,2091.6,5.217]
["bitfinex","ETHUSD",1742807030778,4.7808,2091.7,2091.6,0.55]
["bitfinex","ETHUSD",1742807030998,4.7808,2091.7,2091.6,0.99268413]
["bitfinex","ETHUSD",1742807031160,4.7808,2091.7,2091.6,0.44268413]
["bitfinex","ETHUSD",1742807031161,9.115556,2091.7,2091.6,0.44268413]
["bitfinex","ETHUSD",1742807031368,9.906656,2091.7,2091.6,0.44268413]
["bitfinex","ETHUSD",1742807032460,9.115556,2091.7,2091.6,0.44268413]
["bitfinex","ETHUSD",1742807032661,3.0,2091.6,2091.5,0.99268413]
["bitfinex","ETHUSD",1742807033485,7.78102,2091.6,2091.5,0.99268413]
["bitfinex","ETHUSD",1742807034604,3.0,2091.6,2091.5,0.99268413]
["bitfinex","ETHUSD",1742807036228,7.78102,2091.6,2091.5,0.99268413]
["bitfinex","ETHUSD",1742807043013,8.55572,2091.6,2091.5,0.44268413]
["bitfinex","ETHUSD",1742807043213,10.97194,2091.6,2091.5,0.44268413]
["bitfinex","ETHUSD",1742807043620,17.01694,2091.6,2091.5,0.44268413]
["bitfinex","ETHUSD",1742807044641,17.01694,2091.6,2090.9,26.429]
["bitfinex","ETHUSD",1742807044642,7.78194,2091.2,2091.1,0.44268413]
["bitfinex","ETHUSD",1742807047709,7.7824,2091.0,2090.9,0.44268413]
["bitfinex","ETHUSD",1742807048745,7.78262,2090.9,2090.8,0.55]
["bitfinex","ETHUSD",1742807048948,6.8282,2091.6,2091.2,4.78188]
["bitfinex","ETHUSD",1742807049147,6.045,2091.6,2091.2,0.55]
["bitfinex","ETHUSD",1742807049521,6.045,2091.6,2091.3,0.44308731]
["bitfinex","ETHUSD",1742807049723,7.7811,2091.6,2091.3,0.44308731]
["bitfinex","ETHUSD",1742807050354,4.78134,2091.5,2091.3,0.44308731]
["bitfinex","ETHUSD",1742807050534,7.78148,2091.4,2091.3,0.44308731]
["bitfinex","ETHUSD",1742807051164,7.78173,2091.3,2091.0,0.55]
["bitfinex","ETHUSD",1742807051957,7.78173,2091.3,2091.1,1.38121595]
["bitfinex","ETHUSD",1742807052475,7.78173,2091.3,2090.9,0.77856606]
["bitfinex","ETHUSD",1742807052671,12.56361,2091.3,2090.9,4.78254]
["bitfinex","ETHUSD",1742807052844,7.78173,2091.3,2090.9,11.6724324]
["bitfinex","ETHUSD",1742807053048,7.78173,2091.3,2090.9,6.8898924]
["bitfinex","ETHUSD",1742807053344,12.56361,2091.3,2090.9,6.8898924]
["bitfinex","ETHUSD",1742807053565,7.78173,2091.3,2090.9,6.8898924]
["bitfinex","ETHUSD",1742807053886,7.78173,2091.3,2090.9,11.6723824]
["bitfinex","ETHUSD",1742807054069,7.78173,2091.3,2091.0,2.30578497]
["bitfinex","ETHUSD",1742807054581,12.56367,2091.3,2091.1,0.93401987]
["bitfinex","ETHUSD",1742807055101,4.78194,2091.2,2091.0,0.55]
["bitfinex","ETHUSD",1742807055284,7.78194,2091.2,2091.0,0.55]
["bitfinex","ETHUSD",1742807055638,3.0,2091.2,2091.0,0.55]
["bitfinex","ETHUSD",1742807055877,3.0,2091.2,2091.1,1.011501]
["bitfinex","ETHUSD",1742807056074,3.0,2091.2,2091.0,1.52969348]
["bitfinex","ETHUSD",1742807056664,7.78217,2091.1,2091.0,0.97969348]
["bitfinex","ETHUSD",1742807057680,7.78248,2091.0,2090.9,0.55]
["bitfinex","ETHUSD",1742807057982,7.78248,2091.0,2090.7,4.7899867]
["bitfinex","ETHUSD",1742807058138,7.78248,2091.0,2090.8,0.55]
["bitfinex","ETHUSD",1742807058339,4.78268,2090.9,2090.7,4.7899867]
["bitfinex","ETHUSD",1742807058643,7.78248,2091.0,2090.7,4.7899867]
["bitfinex","ETHUSD",1742807058842,7.78248,2091.0,2090.8,0.55]
["bitfinex","ETHUSD",1742807059188,8.59263,2091.2,2090.8,0.94827585]
["bitfinex","ETHUSD",1742807059338,8.59263,2091.2,2090.9,0.55]
["bitfinex","ETHUSD",1742807059539,7.78203,2091.2,2090.9,0.55]
["bitfinex","ETHUSD",1742807059779,3.0,2091.2,2090.9,5.88376]
["bitfinex","ETHUSD",1742807059938,3.0,2091.2,2090.9,7.52422826]
["bitfinex","ETHUSD",1742807060684,7.78197,2091.2,2090.9,7.52422826]
["bitfinex","ETHUSD",1742807061401,7.78197,2091.2,2090.9,5.88376]
["bitfinex","ETHUSD",1742807061694,12.56408,2091.2,2090.9,1.1012]
["bitfinex","ETHUSD",1742807061994,7.78197,2091.2,2090.9,1.1012]
["bitfinex","ETHUSD",1742807064092,3.8264,2091.6,2091.3,4.78171]
["bitfinex","ETHUSD",1742807064279,3.8264,2091.6,2091.3,9.56327]
["bitfinex","ETHUSD",1742807064483,6.045,2091.7,2091.4,5.33134]
["bitfinex","ETHUSD",1742807064687,6.045,2091.7,2091.5,4.78118]
["bitfinex","ETHUSD",1742807064997,10.82541,2091.9,2091.5,5.77435649]
["bitfinex","ETHUSD",1742807065192,15.60593,2091.9,2091.5,5.77435649]
["bitfinex","ETHUSD",1742807065500,3.0,2091.8,2091.6,5.33102]
["bitfinex","ETHUSD",1742807065858,3.0,2091.8,2091.7,0.44317649]
["bitfinex","ETHUSD",1742807066267,10.82541,2091.9,2091.7,0.44317649]
["bitfinex","ETHUSD",1742807066471,4.78057,2091.8,2091.7,0.44317649]
["bitfinex","ETHUSD",1742807066667,7.78057,2091.8,2091.7,0.44317649]
["bitfinex","ETHUSD",1742807066973,3.0,2091.7,2091.6,0.55]
["bitfinex","ETHUSD",1742807067189,3.0,2091.7,2091.6,1.51548156]
["bitfinex","ETHUSD",1742807067755,3.0,2091.8,2091.6,3.17445272]
["bitfinex","ETHUSD",1742807067954,3.0,2091.8,2091.7,5.33059]
["bitfinex","ETHUSD",1742807068160,9.44536,2092.4,2091.7,5.33059]
["bitfinex","ETHUSD",1742807068161,6.8193,2092.5,2091.9,0.5512]
["bitfinex","ETHUSD",1742807068500,6.8193,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742807068501,3.68193,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742807068679,3.0,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742807068882,3.0,2092.4,2092.1,9.55948]
["bitfinex","ETHUSD",1742807069086,6.045,2092.5,2092.2,4.77965]
["bitfinex","ETHUSD",1742807069303,6.045,2092.5,2092.2,5.22186088]
["bitfinex","ETHUSD",1742807069662,3.0,2092.4,2092.2,5.22186088]
["bitfinex","ETHUSD",1742807070205,9.161708,2092.4,2092.2,0.44221088]
["bitfinex","ETHUSD",1742807070362,8.59202,2092.3,2092.2,0.44221088]
["bitfinex","ETHUSD",1742807071606,3.0,2091.9,2091.7,4.665]
["bitfinex","ETHUSD",1742807071971,3.0,2091.9,2091.7,5.60469949]
["bitfinex","ETHUSD",1742807072562,8.60263,2091.9,2091.7,5.60469949]
["bitfinex","ETHUSD",1742807075479,10.545406,2091.9,2091.7,5.60469949]
["bitfinex","ETHUSD",1742807076199,3.0,2091.9,2091.7,5.60469949]
["bitfinex","ETHUSD",1742807076498,3.0,2091.9,2091.7,10.38530949]
["bitfinex","ETHUSD",1742807078001,3.0,2091.9,2091.7,10.8271546]
["bitfinex","ETHUSD",1742807078691,3.0,2091.9,2091.7,11.26965338]
["bitfinex","ETHUSD",1742807079664,3.0,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742807079869,6.045,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742807080169,6.045,2092.1,2092.0,5.33011]
["bitfinex","ETHUSD",1742807080365,6.045,2092.1,2092.0,6.32380878]
["bitfinex","ETHUSD",1742807080773,4.77883,2092.6,2092.2,4.77961]
["bitfinex","ETHUSD",1742807081102,3.0,2092.5,2092.2,4.77961]
["bitfinex","ETHUSD",1742807081302,4.77883,2092.6,2092.1,9.88635878]
["bitfinex","ETHUSD",1742807081504,4.77898,2092.5,2092.2,4.77956]
["bitfinex","ETHUSD",1742807081705,7.77898,2092.5,2092.2,4.77956]
["bitfinex","ETHUSD",1742807082574,13.890711,2092.5,2092.1,9.88629878]
["bitfinex","ETHUSD",1742807082807,3.0,2092.3,2092.1,5.10649878]
["bitfinex","ETHUSD",1742807083005,3.0,2092.3,2092.1,4.664]
["bitfinex","ETHUSD",1742807083190,7.77943,2092.3,2092.1,4.664]
["bitfinex","ETHUSD",1742807083397,7.77965,2092.2,2092.0,1.4126809]
["bitfinex","ETHUSD",1742807083596,3.0,2092.1,2092.0,1.4126809]
["bitfinex","ETHUSD",1742807084106,3.0,2092.1,2092.0,0.97018212]
["bitfinex","ETHUSD",1742807084518,3.0,2092.1,2092.0,5.75029212]
["bitfinex","ETHUSD",1742807084693,3.0,2092.2,2092.0,5.75029212]
["bitfinex","ETHUSD",1742807085082,3.0,2092.2,2092.0,0.97018212]
["bitfinex","ETHUSD",1742807085283,9.113512,2092.2,2092.0,0.97018212]
["bitfinex","ETHUSD",1742807086718,4.333802,2092.2,2092.0,0.97018212]
["bitfinex","ETHUSD",1742807086918,3.0,2092.2,2092.0,0.97018212]
["bitfinex","ETHUSD",1742807087124,7.77974,2092.2,2092.0,0.97018212]
["bitfinex","ETHUSD",1742807087920,7.77974,2092.2,2091.9,0.88717764]
["bitfinex","ETHUSD",1742807089028,7.77974,2092.2,2092.0,0.44467886]
["bitfinex","ETHUSD",1742807089499,8.58708,2092.1,2092.0,0.44467886]
["bitfinex","ETHUSD",1742807089700,9.923762,2092.1,2092.0,0.44467886]
["bitfinex","ETHUSD",1742807091191,9.923762,2092.1,2091.9,0.44467886]
["bitfinex","ETHUSD",1742807091524,8.58708,2092.1,2091.9,0.44467886]
["bitfinex","ETHUSD",1742807091723,7.77988,2092.1,2091.9,0.44467886]
["bitfinex","ETHUSD",1742807091900,3.0,2092.1,2091.9,0.44467886]
["bitfinex","ETHUSD",1742807092091,3.0,2092.1,2091.9,5.22491886]
["bitfinex","ETHUSD",1742807092527,3.0,2092.1,2091.9,10.00511886]
["bitfinex","ETHUSD",1742807092722,3.0,2092.1,2092.0,0.44467886]
["bitfinex","ETHUSD",1742807092926,6.045,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742807093238,6.045,2092.3,2092.1,4.77985]
["bitfinex","ETHUSD",1742807094213,9.045,2092.3,2092.2,0.70987773]
["bitfinex","ETHUSD",1742807094389,9.045,2092.3,2092.2,1.15455659]
["bitfinex","ETHUSD",1742807096419,16.555417,2092.3,2092.2,1.15455659]
["bitfinex","ETHUSD",1742807097822,16.555417,2092.3,2092.2,0.70987773]
["bitfinex","ETHUSD",1742807098022,4.77996,2092.1,2091.9,0.70987773]
["bitfinex","ETHUSD",1742807099425,4.77996,2092.1,2091.9,1.64351231]
["bitfinex","ETHUSD",1742807099998,7.77996,2092.1,2092.0,0.44439769]
["bitfinex","ETHUSD",1742807100698,9.9135227,2092.1,2092.0,0.44439769]
["bitfinex","ETHUSD",1742807101444,5.1335627,2092.1,2092.0,0.44439769]
["bitfinex","ETHUSD",1742807102144,3.0,2092.1,2092.0,5.22450769]
["bitfinex","ETHUSD",1742807102432,3.0,2092.2,2092.1,4.7798]
["bitfinex","ETHUSD",1742807102839,9.045,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742807103006,6.045,2092.3,2092.2,9.44265]
["bitfinex","ETHUSD",1742807103201,0.782,2092.9,2092.6,4.77862]
["bitfinex","ETHUSD",1742807103608,3.782,2092.9,2092.6,4.77862]
["bitfinex","ETHUSD",1742807103936,0.782,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742807104135,6.045,2093.1,2092.9,4.77791]
["bitfinex","ETHUSD",1742807104437,3.0,2093.0,2092.8,9.55642]
["bitfinex","ETHUSD",1742807104937,3.0,2093.0,2092.8,4.77816]
["bitfinex","ETHUSD",1742807105241,3.0,2093.0,2092.9,4.77805]
["bitfinex","ETHUSD",1742807105739,3.0,2093.0,2092.8,4.77827]
["bitfinex","ETHUSD",1742807105935,2.11,2093.0,2092.8,4.77827]
["bitfinex","ETHUSD",1742807106309,2.11,2093.0,2092.8,9.55643]
["bitfinex","ETHUSD",1742807106508,2.11,2093.0,2092.8,4.77816]
["bitfinex","ETHUSD",1742807106736,2.11,2093.0,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807107240,5.56548,2093.2,2092.9,5.22102979]
["bitfinex","ETHUSD",1742807107445,5.56548,2093.2,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807107658,2.426764,2093.2,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807107838,5.55033,2093.0,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807108042,8.55033,2093.0,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807108219,14.6431595,2093.0,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807108555,14.59533,2093.0,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807108733,17.6404604,2093.0,2092.9,0.44297979]
["bitfinex","ETHUSD",1742807109144,0.7534,2092.5,2092.2,9.44165]
["bitfinex","ETHUSD",1742807109323,3.7534,2092.5,2092.2,9.44165]
["bitfinex","ETHUSD",1742807109650,8.53239,2092.5,2092.2,4.662]
["bitfinex","ETHUSD",1742807109827,3.0,2092.4,2092.0,5.3313]
["bitfinex","ETHUSD",1742807110174,3.0,2092.4,2092.0,2.028445]
["bitfinex","ETHUSD",1742807110175,4.77944,2092.3,2092.0,2.028445]
["bitfinex","ETHUSD",1742807110457,7.77933,2092.4,2091.8,9.44154]
["bitfinex","ETHUSD",1742807110458,3.0,2092.1,2091.8,9.44154]
["bitfinex","ETHUSD",1742807111249,3.0,2092.1,2091.9,4.78029]
["bitfinex","ETHUSD",1742807111449,3.0,2092.3,2092.0,0.5512]
["bitfinex","ETHUSD",1742807111623,3.0,2092.3,2092.0,5.33121]
["bitfinex","ETHUSD",1742807112150,3.0,2092.3,2091.9,0.443462]
["bitfinex","ETHUSD",1742807112450,3.0,2092.3,2092.1,4.77974]
["bitfinex","ETHUSD",1742807112647,6.045,2092.4,2092.2,4.77965]
["bitfinex","ETHUSD",1742807112809,0.7771,2092.8,2092.5,4.77886]
["bitfinex","ETHUSD",1742807113010,5.55541,2092.8,2092.5,4.77886]
["bitfinex","ETHUSD",1742807113213,3.0,2092.7,2092.5,4.77886]
["bitfinex","ETHUSD",1742807113543,5.55541,2092.8,2092.5,4.77886]
["bitfinex","ETHUSD",1742807113725,3.0,2092.7,2092.5,4.77886]
["bitfinex","ETHUSD",1742807113945,3.0,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742807114151,3.0,2092.7,2092.5,6.3301832]
["bitfinex","ETHUSD",1742807114645,3.0,2092.7,2092.5,1.5513632]
["bitfinex","ETHUSD",1742807114851,3.0,2092.7,2092.4,4.77908]
["bitfinex","ETHUSD",1742807115047,8.60692,2092.7,2092.3,5.773912]
["bitfinex","ETHUSD",1742807115236,8.60694,2092.7,2092.3,5.222792]
["bitfinex","ETHUSD",1742807115980,14.65194,2092.7,2092.3,4.77933]
["bitfinex","ETHUSD",1742807116181,9.8733,2092.7,2092.2,4.662]
["bitfinex","ETHUSD",1742807116473,4.77815,2092.9,2092.6,9.55728]
["bitfinex","ETHUSD",1742807116474,3.0,2092.9,2092.6,9.55728]
["bitfinex","ETHUSD",1742807116675,3.0,2092.9,2092.7,4.77841]
["bitfinex","ETHUSD",1742807117354,3.0,2092.9,2092.4,0.5512]
["bitfinex","ETHUSD",1742807117549,4.77836,2092.8,2092.5,4.77894]
["bitfinex","ETHUSD",1742807117750,3.0,2092.9,2092.5,1.118079]
["bitfinex","ETHUSD",1742807117975,3.0,2092.9,2092.7,4.7785]
["bitfinex","ETHUSD",1742807118340,3.0,2092.9,2092.6,4.77874]
["bitfinex","ETHUSD",1742807119059,3.0,2092.9,2092.7,4.77849]
["bitfinex","ETHUSD",1742807119260,3.0,2092.9,2092.6,4.77858]
["bitfinex","ETHUSD",1742807119663,3.0,2092.9,2092.7,4.77843]
["bitfinex","ETHUSD",1742807120740,3.0,2092.9,2092.5,5.13344838]
["bitfinex","ETHUSD",1742807120951,3.0,2092.9,2092.7,4.77834]
["bitfinex","ETHUSD",1742807121158,3.0,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742807121569,3.0,2092.9,2092.7,4.77834]
["bitfinex","ETHUSD",1742807122179,3.0,2092.9,2092.6,9.4397]
["bitfinex","ETHUSD",1742807122486,7.77812,2092.9,2092.6,9.43958]
["bitfinex","ETHUSD",1742807123080,0.783,2092.8,2092.6,4.661]
["bitfinex","ETHUSD",1742807123282,0.783,2092.8,2092.6,9.43971]
["bitfinex","ETHUSD",1742807124282,3.0,2092.9,2092.6,9.43971]
["bitfinex","ETHUSD",1742807124470,3.0,2092.9,2092.7,4.77849]
["bitfinex","ETHUSD",1742807126383,3.0,2092.9,2092.8,5.32948]
["bitfinex","ETHUSD",1742807126969,3.0,2092.9,2092.6,14.21832]
["bitfinex","ETHUSD",1742807127299,3.0,2092.9,2092.6,14.21819]
["bitfinex","ETHUSD",1742807128159,3.0,2092.9,2092.7,4.77847]
["bitfinex","ETHUSD",1742807128553,0.8091,2093.3,2092.8,4.77828]
["bitfinex","ETHUSD",1742807128788,3.0,2093.2,2092.9,4.77796]
["bitfinex","ETHUSD",1742807129092,3.0,2093.2,2092.9,9.5559]
["bitfinex","ETHUSD",1742807129582,3.0,2093.2,2092.9,4.77794]
["bitfinex","ETHUSD",1742807130563,3.0,2093.2,2092.9,9.55587]
["bitfinex","ETHUSD",1742807130764,3.0,2093.2,2092.9,4.77793]
["bitfinex","ETHUSD",1742807130959,3.0,2093.2,2093.0,4.77778]
["bitfinex","ETHUSD",1742807131164,3.0,2093.2,2093.0,4.77769]
["bitfinex","ETHUSD",1742807131883,3.0,2093.2,2093.1,0.28780272]
["bitfinex","ETHUSD",1742807132386,3.782,2093.5,2093.1,6.04974699]
["bitfinex","ETHUSD",1742807132584,3.0,2093.5,2093.3,4.77694]
["bitfinex","ETHUSD",1742807132882,3.0,2093.5,2093.4,0.29205495]
["bitfinex","ETHUSD",1742807133476,3.0,2093.5,2093.4,5.06896495]
["bitfinex","ETHUSD",1742807133678,3.0,2093.5,2093.4,0.29205495]
["bitfinex","ETHUSD",1742807135579,3.0,2093.5,2093.2,4.77727]
["bitfinex","ETHUSD",1742807135781,3.0,2093.5,2093.4,0.29205495]
["bitfinex","ETHUSD",1742807135986,2.99856696,2093.3,2093.1,0.35468838]
["bitfinex","ETHUSD",1742807136155,2.99856696,2093.3,2093.1,1.40086122]
["bitfinex","ETHUSD",1742807136888,2.99856696,2093.3,2093.1,1.04617284]
["bitfinex","ETHUSD",1742807137989,2.99856696,2093.3,2093.1,5.82368284]
["bitfinex","ETHUSD",1742807138196,2.99856696,2093.3,2093.1,5.82366284]
["bitfinex","ETHUSD",1742807140091,2.99856696,2093.3,2093.1,1.04617284]
["bitfinex","ETHUSD",1742807140267,2.99856696,2093.3,2093.0,4.77782]
["bitfinex","ETHUSD",1742807140468,2.99856696,2093.3,2093.0,9.55551]
["bitfinex","ETHUSD",1742807141796,2.99856696,2093.3,2093.1,9.55514]
["bitfinex","ETHUSD",1742807142003,2.99856696,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742807142791,2.99856696,2093.3,2093.1,4.77751]
["bitfinex","ETHUSD",1742807143296,2.99856696,2093.3,2093.1,11.01182408]
["bitfinex","ETHUSD",1742807143665,2.99856696,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742807144098,2.99856696,2093.3,2093.1,6.23427408]
["bitfinex","ETHUSD",1742807144300,2.99856696,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742807144763,2.99856696,2093.3,2093.2,5.32857]
["bitfinex","ETHUSD",1742807144967,6.045,2093.5,2093.2,5.32857]
["bitfinex","ETHUSD",1742807144968,3.0,2093.4,2093.3,4.77699]
["bitfinex","ETHUSD",1742807146295,3.0,2093.4,2093.3,5.06640705]
["bitfinex","ETHUSD",1742807146497,3.0,2093.4,2093.3,5.42044784]
["bitfinex","ETHUSD",1742807148993,4.77555,2094.0,2093.4,0.55]
["bitfinex","ETHUSD",1742807148994,0.804,2093.9,2093.4,0.55]
["bitfinex","ETHUSD",1742807149172,5.57983,2093.9,2093.6,4.77638]
["bitfinex","ETHUSD",1742807149706,3.0,2093.8,2093.7,0.28941705]
["bitfinex","ETHUSD",1742807150079,3.0,2093.8,2093.5,4.77649]
["bitfinex","ETHUSD",1742807150274,3.0,2093.8,2093.6,0.28941705]
["bitfinex","ETHUSD",1742807152405,3.804,2093.9,2093.6,0.28941705]
["bitfinex","ETHUSD",1742807152598,4.77611,2093.8,2093.6,0.28941705]
["bitfinex","ETHUSD",1742807153186,3.804,2093.9,2093.7,0.28941705]
["bitfinex","ETHUSD",1742807153385,5.6402295,2093.8,2093.4,0.35404079]
["bitfinex","ETHUSD",1742807153587,0.8164,2093.5,2093.4,0.35404079]
["bitfinex","ETHUSD",1742807154112,4.77654,2093.6,2093.4,0.35404079]
["bitfinex","ETHUSD",1742807154610,4.77654,2093.6,2093.3,4.657]
["bitfinex","ETHUSD",1742807154813,6.8691,2093.7,2093.2,0.35404079]
["bitfinex","ETHUSD",1742807154814,4.7768,2093.5,2093.2,0.35404079]
["bitfinex","ETHUSD",1742807155712,9.55366,2093.5,2093.3,0.35404079]
["bitfinex","ETHUSD",1742807156009,4.7768,2093.5,2093.3,0.35404079]
["bitfinex","ETHUSD",1742807156706,4.77649,2093.6,2093.3,0.35404079]
["bitfinex","ETHUSD",1742807157006,8.58571,2093.4,2093.3,0.35404079]
["bitfinex","ETHUSD",1742807157209,5.58594,2093.3,2093.2,0.35404079]
["bitfinex","ETHUSD",1742807158709,4.77771,2093.1,2092.9,1.70301172]
["bitfinex","ETHUSD",1742807158909,4.77771,2093.1,2092.9,0.9666032]
["bitfinex","ETHUSD",1742807159091,9.55547,2093.1,2092.9,0.9666032]
["bitfinex","ETHUSD",1742807159416,4.77783,2093.0,2092.9,0.9666032]
["bitfinex","ETHUSD",1742807159713,4.77771,2093.1,2092.9,0.9666032]
["bitfinex","ETHUSD",1742807160017,9.55548,2093.1,2092.9,0.9666032]
["bitfinex","ETHUSD",1742807160313,5.53563,2093.0,2092.9,0.9666032]
["bitfinex","ETHUSD",1742807161078,14.58063,2093.0,2092.9,0.26530392]
["bitfinex","ETHUSD",1742807161280,4.77882,2092.6,2092.4,0.73640852]
["bitfinex","ETHUSD",1742807161496,14.58657,2092.5,2092.4,0.73640852]
["bitfinex","ETHUSD",1742807162610,7.77965,2092.2,2092.1,0.96979498]
["bitfinex","ETHUSD",1742807162807,7.77965,2092.2,2091.9,0.5512]
["bitfinex","ETHUSD",1742807163014,3.0,2091.9,2091.7,10.72530852]
["bitfinex","ETHUSD",1742807163515,3.0,2092.0,2091.7,10.72530852]
["bitfinex","ETHUSD",1742807164013,3.0,2092.0,2091.7,14.76956]
["bitfinex","ETHUSD",1742807164515,3.0,2092.3,2091.8,0.97458031]
["bitfinex","ETHUSD",1742807164821,3.0,2092.3,2092.1,5.33088]
["bitfinex","ETHUSD",1742807165006,3.0,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742807165186,8.462334,2093.0,2092.4,0.5512]
["bitfinex","ETHUSD",1742807165516,4.77813,2092.9,2092.5,4.77883]
["bitfinex","ETHUSD",1742807165682,4.77813,2092.9,2092.4,5.33036]
["bitfinex","ETHUSD",1742807165683,3.0,2092.7,2092.4,0.5512]
["bitfinex","ETHUSD",1742807165886,7.77861,2092.7,2092.3,5.3294]
["bitfinex","ETHUSD",1742807166115,7.77861,2092.7,2092.4,4.77909]
["bitfinex","ETHUSD",1742807166317,7.77861,2092.7,2092.3,5.32931]
["bitfinex","ETHUSD",1742807166819,7.77861,2092.7,2092.3,5.3293]
["bitfinex","ETHUSD",1742807166990,3.0,2092.7,2092.3,5.32928]
["bitfinex","ETHUSD",1742807167185,6.045,2093.0,2092.5,1.52482325]
["bitfinex","ETHUSD",1742807167391,11.59899,2093.0,2092.6,9.43657]
["bitfinex","ETHUSD",1742807167623,3.0,2092.9,2092.6,9.43657]
["bitfinex","ETHUSD",1742807167919,3.0,2092.9,2092.6,4.658]
["bitfinex","ETHUSD",1742807167920,4.77831,2092.8,2092.6,4.658]
["bitfinex","ETHUSD",1742807168088,12.55638,2092.9,2092.6,4.658]
["bitfinex","ETHUSD",1742807168288,4.77815,2092.9,2092.6,4.658]
["bitfinex","ETHUSD",1742807168513,3.0,2092.8,2092.6,4.658]
["bitfinex","ETHUSD",1742807168914,3.0,2092.8,2092.7,0.20546772]
["bitfinex","ETHUSD",1742807169126,3.0,2092.9,2092.7,0.75666772]
["bitfinex","ETHUSD",1742807169311,3.0,2092.9,2092.7,5.53503772]
["bitfinex","ETHUSD",1742807170888,7.77807,2092.9,2092.7,0.20546772]
["bitfinex","ETHUSD",1742807172497,5.55688,2092.8,2092.7,0.20546772]
["bitfinex","ETHUSD",1742807172702,3.0,2092.7,2092.5,5.63162325]
["bitfinex","ETHUSD",1742807173027,7.77851,2092.7,2092.6,0.2059757]
["bitfinex","ETHUSD",1742807173327,3.0,2092.5,2092.3,4.658]
["bitfinex","ETHUSD",1742807173527,3.0,2092.5,2092.1,5.33107]
["bitfinex","ETHUSD",1742807173528,3.0,2092.4,2092.1,5.33107]
["bitfinex","ETHUSD",1742807173691,0.7693,2092.4,2092.1,9.43787]
["bitfinex","ETHUSD",1742807173891,3.0,2092.3,2092.2,0.98021853]
["bitfinex","ETHUSD",1742807175739,3.7693,2092.4,2092.2,0.98021853]
["bitfinex","ETHUSD",1742807176135,3.7693,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807176514,3.7693,2092.4,2092.2,0.98021853]
["bitfinex","ETHUSD",1742807176515,8.54857,2092.4,2092.2,0.98021853]
["bitfinex","ETHUSD",1742807176841,8.54857,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807177238,8.54857,2092.4,2092.2,0.98021853]
["bitfinex","ETHUSD",1742807177547,8.54857,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807177901,3.7693,2092.4,2092.2,0.98021853]
["bitfinex","ETHUSD",1742807178200,3.7693,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807178540,3.7693,2092.4,2092.2,0.98021853]
["bitfinex","ETHUSD",1742807178743,3.7693,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807179142,3.7693,2092.4,2092.2,0.97580214]
["bitfinex","ETHUSD",1742807179438,3.7693,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807179820,8.5485,2092.4,2092.2,0.97580214]
["bitfinex","ETHUSD",1742807179997,8.5485,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807180199,15.926247,2092.4,2092.3,0.18885339]
["bitfinex","ETHUSD",1742807180400,4.77942,2092.3,2092.2,0.97580214]
["bitfinex","ETHUSD",1742807183243,9.045,2092.4,2092.2,5.75538214]
["bitfinex","ETHUSD",1742807183404,3.0,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742807184803,6.045,2092.7,2092.4,4.77912]
["bitfinex","ETHUSD",1742807185138,10.82315,2092.9,2092.5,5.32998]
["bitfinex","ETHUSD",1742807185507,3.0,2092.8,2092.5,5.32998]
["bitfinex","ETHUSD",1742807186130,10.82315,2092.9,2092.6,5.789656]
["bitfinex","ETHUSD",1742807186327,10.82315,2092.9,2092.5,5.32998]
["bitfinex","ETHUSD",1742807186639,3.0,2092.8,2092.5,5.32998]
["bitfinex","ETHUSD",1742807187335,3.0,2092.8,2092.5,10.1088]
["bitfinex","ETHUSD",1742807187505,3.0,2092.8,2092.6,4.77865]
["bitfinex","ETHUSD",1742807187705,3.0,2092.8,2092.6,9.55725]
["bitfinex","ETHUSD",1742807188545,3.0,2092.8,2092.6,4.7786]
["bitfinex","ETHUSD",1742807189049,3.0,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742807189559,5.55366,2093.3,2093.0,4.77761]
["bitfinex","ETHUSD",1742807189745,3.0,2093.2,2093.0,4.77761]
["bitfinex","ETHUSD",1742807189946,3.0,2093.3,2093.0,9.55529]
["bitfinex","ETHUSD",1742807190145,3.0,2093.3,2093.0,4.77761]
["bitfinex","ETHUSD",1742807190549,12.55443,2093.3,2092.9,5.32923]
["bitfinex","ETHUSD",1742807190748,7.77714,2093.3,2092.9,5.32923]
["bitfinex","ETHUSD",1742807191261,4.77747,2093.2,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807191758,7.77714,2093.3,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807191961,12.55447,2093.3,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807192160,14.495517,2093.3,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807192335,9.718187,2093.3,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807193252,14.495477,2093.3,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807195286,4.7774,2093.2,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807197180,3.0,2093.1,2093.0,0.19118261]
["bitfinex","ETHUSD",1742807198057,3.0,2093.1,2093.0,4.96901261]
["bitfinex","ETHUSD",1742807198372,4.77715,2093.3,2093.0,4.96901261]
["bitfinex","ETHUSD",1742807198577,3.0,2093.3,2093.1,4.77759]
["bitfinex","ETHUSD",1742807198946,3.0,2093.3,2093.2,0.1878797]
["bitfinex","ETHUSD",1742807199547,3.0,2093.3,2093.0,9.55539]
["bitfinex","ETHUSD",1742807199741,3.0,2093.3,2093.2,0.1878797]
["bitfinex","ETHUSD",1742807199978,3.0,2093.3,2093.0,4.77766]
["bitfinex","ETHUSD",1742807200186,3.0,2093.3,2093.2,0.1878797]
["bitfinex","ETHUSD",1742807200689,3.0,2093.3,2093.0,4.77765]
["bitfinex","ETHUSD",1742807200871,3.0,2093.3,2093.1,0.1878797]
["bitfinex","ETHUSD",1742807201394,3.0,2093.3,2093.1,4.9653697]
["bitfinex","ETHUSD",1742807201748,3.0,2093.3,2093.1,9.7428897]
["bitfinex","ETHUSD",1742807201979,3.0,2093.3,2093.1,4.9653697]
["bitfinex","ETHUSD",1742807202178,3.0,2093.3,2093.1,9.7428697]
["bitfinex","ETHUSD",1742807202382,3.0,2093.4,2093.1,4.9653697]
["bitfinex","ETHUSD",1742807203372,3.0,2093.4,2093.1,9.7428697]
["bitfinex","ETHUSD",1742807203682,3.0,2093.4,2093.1,4.9653697]
["bitfinex","ETHUSD",1742807203885,4.859823,2093.4,2093.1,4.9653697]
["bitfinex","ETHUSD",1742807204796,4.859823,2093.4,2093.1,9.7428197]
["bitfinex","ETHUSD",1742807204997,0.8015,2093.7,2093.3,5.3282]
["bitfinex","ETHUSD",1742807204998,5.57776,2093.7,2093.3,5.3282]
["bitfinex","ETHUSD",1742807205202,3.0,2093.6,2093.3,5.3282]
["bitfinex","ETHUSD",1742807205359,7.77647,2093.6,2093.4,0.18572082]
["bitfinex","ETHUSD",1742807205558,3.0,2093.6,2093.4,0.18572082]
["bitfinex","ETHUSD",1742807206490,7.77651,2093.6,2093.4,0.18572082]
["bitfinex","ETHUSD",1742807207569,3.0,2093.6,2093.4,0.18572082]
["bitfinex","ETHUSD",1742807208670,7.77649,2093.6,2093.4,0.18572082]
["bitfinex","ETHUSD",1742807211487,7.77668,2093.5,2093.4,0.18572082]
["bitfinex","ETHUSD",1742807211788,3.0,2093.4,2093.1,14.21196]
["bitfinex","ETHUSD",1742807212089,7.77694,2093.4,2093.1,9.43447]
["bitfinex","ETHUSD",1742807212266,7.77694,2093.4,2093.1,4.77747]
["bitfinex","ETHUSD",1742807212992,7.77694,2093.4,2093.0,14.76271]
["bitfinex","ETHUSD",1742807213189,4.9401334,2093.6,2093.2,4.7772]
["bitfinex","ETHUSD",1742807213370,3.0,2093.6,2093.4,4.77681]
["bitfinex","ETHUSD",1742807213687,3.00208396,2093.7,2093.5,4.77668]
["bitfinex","ETHUSD",1742807213888,3.00208396,2093.7,2093.4,5.32803]
["bitfinex","ETHUSD",1742807214190,7.77845396,2093.7,2093.3,4.77702]
["bitfinex","ETHUSD",1742807214388,12.55482396,2093.7,2093.3,4.77702]
["bitfinex","ETHUSD",1742807214592,9.11693636,2093.7,2093.3,4.77702]
["bitfinex","ETHUSD",1742807214788,9.11693636,2093.7,2093.3,9.55404]
["bitfinex","ETHUSD",1742807215581,5.54718,2093.6,2093.2,5.32849]
["bitfinex","ETHUSD",1742807215767,4.7768,2093.5,2093.1,4.77741]
["bitfinex","ETHUSD",1742807215965,4.777,2093.4,2093.0,16.73185824]
["bitfinex","ETHUSD",1742807216176,4.777,2093.4,2093.0,14.94847824]
["bitfinex","ETHUSD",1742807216584,4.777,2093.4,2093.0,14.21164]
["bitfinex","ETHUSD",1742807216783,4.777,2093.4,2093.0,14.21064]
["bitfinex","ETHUSD",1742807217102,11.51048664,2093.5,2093.1,4.77755]
["bitfinex","ETHUSD",1742807217900,4.77694,2093.4,2093.1,4.77755]
["bitfinex","ETHUSD",1742807219311,11.51048664,2093.5,2093.1,4.77755]
["bitfinex","ETHUSD",1742807220103,11.51048664,2093.5,2093.1,4.77744]
["bitfinex","ETHUSD",1742807220510,16.28733664,2093.5,2093.1,4.77744]
["bitfinex","ETHUSD",1742807220813,11.51048664,2093.5,2093.1,9.55494]
["bitfinex","ETHUSD",1742807221102,11.51048664,2093.5,2093.2,4.96151492]
["bitfinex","ETHUSD",1742807222817,11.51048664,2093.5,2093.2,0.18415492]
["bitfinex","ETHUSD",1742807226103,11.51048664,2093.5,2093.2,4.96152492]
["bitfinex","ETHUSD",1742807226303,10.82169,2093.5,2093.2,4.96152492]
["bitfinex","ETHUSD",1742807227335,9.045,2093.5,2093.4,4.77691]
["bitfinex","ETHUSD",1742807227486,3.0,2093.5,2093.4,4.96161504]
["bitfinex","ETHUSD",1742807227690,3.0,2093.6,2093.5,9.55306]
["bitfinex","ETHUSD",1742807227885,3.0,2093.6,2093.4,0.18470504]
["bitfinex","ETHUSD",1742807227886,3.00208396,2093.7,2093.4,4.96147504]
["bitfinex","ETHUSD",1742807228091,7.77834396,2093.7,2093.4,4.96147504]
["bitfinex","ETHUSD",1742807228409,4.77646,2093.6,2093.4,0.18470504]
["bitfinex","ETHUSD",1742807228715,7.77840396,2093.7,2093.4,0.18470504]
["bitfinex","ETHUSD",1742807229113,5.60449,2093.6,2093.4,0.18470504]
["bitfinex","ETHUSD",1742807229416,0.8279,2093.6,2093.4,0.18470504]
["bitfinex","ETHUSD",1742807229917,7.77840396,2093.7,2093.4,0.18470504]
["bitfinex","ETHUSD",1742807232188,3.00208396,2093.7,2093.4,4.96147504]
["bitfinex","ETHUSD",1742807232389,3.00208396,2093.7,2093.5,5.32775]
["bitfinex","ETHUSD",1742807232627,3.00208396,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742807232848,3.00208396,2093.7,2093.6,4.96040338]
["bitfinex","ETHUSD",1742807233322,3.00208396,2093.7,2093.6,0.18394338]
["bitfinex","ETHUSD",1742807238540,3.00208396,2093.7,2093.6,1.1363471]
["bitfinex","ETHUSD",1742807239313,3.00208396,2093.7,2093.6,0.18394338]
["bitfinex","ETHUSD",1742807239314,10.46949936,2093.7,2093.6,0.18394338]
["bitfinex","ETHUSD",1742807239518,10.46949936,2093.7,2093.3,4.653]
["bitfinex","ETHUSD",1742807239738,3.0,2093.5,2093.4,0.18394338]
["bitfinex","ETHUSD",1742807241707,3.0,2093.5,2093.2,5.32837]
["bitfinex","ETHUSD",1742807241907,3.0,2093.5,2093.3,0.18394338]
["bitfinex","ETHUSD",1742807242107,3.0,2093.5,2093.2,5.32837]
["bitfinex","ETHUSD",1742807242339,3.0,2093.5,2093.3,0.18394338]
["bitfinex","ETHUSD",1742807242544,3.0,2093.5,2093.2,5.32837]
["bitfinex","ETHUSD",1742807242905,7.77671,2093.5,2093.3,0.18394338]
["bitfinex","ETHUSD",1742807243110,4.77691,2093.4,2093.0,36.38696]
["bitfinex","ETHUSD",1742807243310,4.77691,2093.4,2093.1,0.18377411]
["bitfinex","ETHUSD",1742807243742,4.77719,2093.3,2093.1,0.18377411]
["bitfinex","ETHUSD",1742807243909,4.77737,2093.2,2093.1,0.18377411]
["bitfinex","ETHUSD",1742807244241,7.77737,2093.2,2093.1,0.18377411]
["bitfinex","ETHUSD",1742807244537,9.714256,2093.2,2093.1,0.18377411]
["bitfinex","ETHUSD",1742807244742,7.77761,2093.1,2092.7,14.20987]
["bitfinex","ETHUSD",1742807245441,7.77761,2093.1,2092.8,4.77827]
["bitfinex","ETHUSD",1742807251044,3.0,2093.1,2092.8,4.77813]
["bitfinex","ETHUSD",1742807251347,3.0,2093.1,2092.9,0.1704911]
["bitfinex","ETHUSD",1742807253315,3.0,2093.1,2092.9,4.9485211]
["bitfinex","ETHUSD",1742807256051,3.797,2093.1,2092.9,0.1704911]
["bitfinex","ETHUSD",1742807256250,3.0,2093.1,2092.9,0.1704911]
["bitfinex","ETHUSD",1742807257552,7.77737,2093.2,2092.9,0.1704911]
["bitfinex","ETHUSD",1742807257753,3.0,2093.1,2092.9,0.1704911]
["bitfinex","ETHUSD",1742807258354,3.0,2093.1,2092.9,4.9485411]
["bitfinex","ETHUSD",1742807259939,3.0,2093.1,2092.9,0.1704911]
["bitfinex","ETHUSD",1742807262025,3.0,2093.1,2092.9,4.9484711]
["bitfinex","ETHUSD",1742807262757,3.0,2093.2,2092.9,4.9484711]
["bitfinex","ETHUSD",1742807264172,3.0,2093.2,2092.9,2.52426251]
["bitfinex","ETHUSD",1742807264381,3.0,2093.2,2093.1,4.7776]
["bitfinex","ETHUSD",1742807264677,3.0,2093.2,2093.1,4.94914914]
["bitfinex","ETHUSD",1742807265167,6.80958396,2093.7,2093.4,4.77675]
["bitfinex","ETHUSD",1742807265397,6.04708396,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742807265573,0.00208396,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742807265767,0.00208396,2093.7,2093.6,4.94720496]
["bitfinex","ETHUSD",1742807265967,0.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807266547,3.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807268592,3.00208396,2093.7,2093.4,10.13981831]
["bitfinex","ETHUSD",1742807268791,7.77831396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807269003,9.11000536,2093.7,2093.4,10.13981831]
["bitfinex","ETHUSD",1742807269141,7.77831396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807269343,7.77831396,2093.7,2093.4,10.13981831]
["bitfinex","ETHUSD",1742807269589,7.77831396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807270073,7.77831396,2093.7,2093.4,10.13981831]
["bitfinex","ETHUSD",1742807270255,7.77831396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807270444,9.11000536,2093.7,2093.4,9.42879]
["bitfinex","ETHUSD",1742807270647,7.77831396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807271272,3.00208396,2093.7,2093.4,9.42879]
["bitfinex","ETHUSD",1742807271466,3.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807271661,3.00208396,2093.7,2093.4,9.42879]
["bitfinex","ETHUSD",1742807271969,3.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807272145,3.00208396,2093.7,2093.4,10.13981831]
["bitfinex","ETHUSD",1742807272346,3.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807272579,3.00208396,2093.7,2093.4,10.13981831]
["bitfinex","ETHUSD",1742807272778,3.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807273275,3.00208396,2093.7,2093.5,4.77661]
["bitfinex","ETHUSD",1742807273479,3.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807273852,0.00208396,2093.7,2093.6,0.17074496]
["bitfinex","ETHUSD",1742807274686,0.00208396,2093.7,2093.6,4.94720496]
["bitfinex","ETHUSD",1742807282578,0.00208396,2093.7,2093.6,5.49840496]
["bitfinex","ETHUSD",1742807283570,0.00208396,2093.7,2093.6,7.15945918]
["bitfinex","ETHUSD",1742807283771,0.00208396,2093.7,2093.6,7.70945918]
["bitfinex","ETHUSD",1742807283772,3.96e-06,2093.7,2093.6,7.70945918]
["bitfinex","ETHUSD",1742807284153,3.96e-06,2093.7,2093.6,8.42048749]
["bitfinex","ETHUSD",1742807284860,5.5712,2094.3,2094.0,4.77552]
["bitfinex","ETHUSD",1742807285064,3.0,2094.2,2093.9,9.42562]
["bitfinex","ETHUSD",1742807285409,7.77509,2094.2,2093.9,9.42562]
["bitfinex","ETHUSD",1742807285805,7.77509,2094.2,2094.0,0.16367926]
["bitfinex","ETHUSD",1742807286302,8.57162,2094.1,2094.0,0.16367926]
["bitfinex","ETHUSD",1742807286816,7.77559,2094.0,2093.7,4.77609]
["bitfinex","ETHUSD",1742807287115,9.110261,2094.0,2093.8,0.16367926]
["bitfinex","ETHUSD",1742807287615,9.110261,2094.0,2093.9,0.16367926]
["bitfinex","ETHUSD",1742807287820,3.0,2094.0,2093.7,9.55212]
["bitfinex","ETHUSD",1742807287976,7.77559,2094.0,2093.8,0.16367926]
["bitfinex","ETHUSD",1742807288175,7.77559,2094.0,2093.7,4.77604]
["bitfinex","ETHUSD",1742807288469,7.77559,2094.0,2093.8,0.16367926]
["bitfinex","ETHUSD",1742807288916,7.77559,2094.0,2093.7,4.77604]
["bitfinex","ETHUSD",1742807289083,7.77559,2094.0,2093.9,0.16367926]
["bitfinex","ETHUSD",1742807289284,7.77559,2094.0,2093.7,4.77604]
["bitfinex","ETHUSD",1742807289515,7.77559,2094.0,2093.9,0.16367926]
["bitfinex","ETHUSD",1742807289712,3.0,2093.8,2093.6,9.42545]
["bitfinex","ETHUSD",1742807289934,3.0,2093.8,2093.5,9.55322]
["bitfinex","ETHUSD",1742807290081,3.0,2093.8,2093.5,4.77657]
["bitfinex","ETHUSD",1742807290446,3.0,2093.8,2093.6,4.77636]
["bitfinex","ETHUSD",1742807290716,6.828,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742807290717,6.045,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742807290875,9.045,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742807292023,9.045,2094.0,2093.9,5.85688791]
["bitfinex","ETHUSD",1742807292188,3.0,2094.0,2093.9,6.95808791]
["bitfinex","ETHUSD",1742807293674,10.694,2094.6,2094.2,4.77495]
["bitfinex","ETHUSD",1742807293675,11.64969,2094.6,2094.2,4.77495]
["bitfinex","ETHUSD",1742807293880,6.8754,2094.6,2094.3,4.77476]
["bitfinex","ETHUSD",1742807294700,3.0,2094.5,2094.3,4.77476]
["bitfinex","ETHUSD",1742807295459,3.0,2094.5,2094.2,5.32621]
["bitfinex","ETHUSD",1742807295592,3.0,2094.5,2094.3,4.77485]
["bitfinex","ETHUSD",1742807296215,11.64964,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742807296216,6.045,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742807296414,0.8201,2094.8,2094.6,4.77411]
["bitfinex","ETHUSD",1742807296724,3.0,2094.8,2094.6,4.77411]
["bitfinex","ETHUSD",1742807297106,3.0,2094.8,2094.7,0.16093064]
["bitfinex","ETHUSD",1742807297957,3.0,2094.8,2094.5,5.32557]
["bitfinex","ETHUSD",1742807298098,3.0,2094.8,2094.7,0.16093064]
["bitfinex","ETHUSD",1742807298299,7.77375,2094.8,2094.3,6.03397994]
["bitfinex","ETHUSD",1742807298598,5.60395,2094.7,2094.3,4.77486]
["bitfinex","ETHUSD",1742807298797,3.0,2094.6,2094.3,4.77486]
["bitfinex","ETHUSD",1742807299610,7.7743,2094.6,2094.2,9.42296]
["bitfinex","ETHUSD",1742807299811,7.7743,2094.6,2094.2,14.19789]
["bitfinex","ETHUSD",1742807300203,9.716617,2094.6,2094.2,14.19789]
["bitfinex","ETHUSD",1742807300628,9.716617,2094.6,2094.3,4.77482]
["bitfinex","ETHUSD",1742807300832,3.0,2094.6,2094.3,4.77482]
["bitfinex","ETHUSD",1742807301032,3.0,2094.6,2094.4,4.77461]
["bitfinex","ETHUSD",1742807301339,3.0,2094.6,2094.3,4.77478]
["bitfinex","ETHUSD",1742807301525,3.0,2094.6,2094.4,4.77456]
["bitfinex","ETHUSD",1742807302821,3.0,2094.6,2094.3,4.7748]
["bitfinex","ETHUSD",1742807303250,3.0,2094.6,2094.4,4.77457]
["bitfinex","ETHUSD",1742807303451,3.0,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742807303852,3.0,2094.6,2094.4,4.77457]
["bitfinex","ETHUSD",1742807305370,3.0,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742807305654,3.0,2094.6,2094.4,4.77457]
["bitfinex","ETHUSD",1742807305948,3.0,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742807309062,3.0,2094.6,2094.4,4.77457]
["bitfinex","ETHUSD",1742807309270,3.0,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742807311053,3.0,2094.6,2094.5,4.92674393]
["bitfinex","ETHUSD",1742807311846,3.0,2094.7,2094.5,4.92674393]
["bitfinex","ETHUSD",1742807313456,6.756844,2094.9,2094.5,4.92664393]
["bitfinex","ETHUSD",1742807313971,3.0,2094.8,2094.5,4.92664393]
["bitfinex","ETHUSD",1742807314344,7.7738,2094.8,2094.5,4.92664393]
["bitfinex","ETHUSD",1742807314547,7.7738,2094.8,2094.5,0.15234393]
["bitfinex","ETHUSD",1742807314790,3.7543,2094.6,2094.5,0.15234393]
["bitfinex","ETHUSD",1742807315455,3.7543,2094.6,2094.3,10.25759994]
["bitfinex","ETHUSD",1742807315692,3.7543,2094.6,2094.4,4.92553818]
["bitfinex","ETHUSD",1742807317081,0.7543,2094.6,2094.4,4.92553818]
["bitfinex","ETHUSD",1742807317278,3.0,2094.7,2094.4,4.92553818]
["bitfinex","ETHUSD",1742807317782,3.0,2094.7,2094.4,9.70004818]
["bitfinex","ETHUSD",1742807318284,3.0,2094.7,2094.4,4.92541818]
["bitfinex","ETHUSD",1742807318686,3.0,2094.7,2094.5,4.77432]
["bitfinex","ETHUSD",1742807319050,3.0,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742807319268,3.0,2094.7,2094.6,4.92508818]
["bitfinex","ETHUSD",1742807320382,3.0,2094.7,2094.6,6.02096299]
["bitfinex","ETHUSD",1742807320966,6.8668,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742807321170,3.0,2094.9,2094.7,4.77395]
["bitfinex","ETHUSD",1742807321388,6.8416,2095.6,2094.8,0.59893779]
["bitfinex","ETHUSD",1742807321592,12.29778,2095.6,2095.2,4.77269]
["bitfinex","ETHUSD",1742807321790,3.0,2095.5,2095.2,5.32389]
["bitfinex","ETHUSD",1742807321974,3.0,2095.5,2095.3,0.14905014]
["bitfinex","ETHUSD",1742807322285,4.77213,2095.5,2095.1,4.77302]
["bitfinex","ETHUSD",1742807322586,4.77221,2095.5,2095.1,4.77302]
["bitfinex","ETHUSD",1742807322753,3.0,2095.4,2095.1,4.77302]
["bitfinex","ETHUSD",1742807322954,7.77242,2095.4,2095.1,4.77302]
["bitfinex","ETHUSD",1742807323153,3.0,2095.4,2095.2,4.77271]
["bitfinex","ETHUSD",1742807323387,3.0,2095.5,2095.2,4.77271]
["bitfinex","ETHUSD",1742807323684,7.77216,2095.5,2095.2,4.77271]
["bitfinex","ETHUSD",1742807324191,4.77236,2095.4,2095.1,4.77295]
["bitfinex","ETHUSD",1742807324390,7.77216,2095.5,2095.1,9.54585]
["bitfinex","ETHUSD",1742807324563,12.54444,2095.5,2095.1,4.7729]
["bitfinex","ETHUSD",1742807324763,7.77216,2095.5,2095.1,4.7729]
["bitfinex","ETHUSD",1742807324982,3.0,2095.5,2095.2,4.77272]
["bitfinex","ETHUSD",1742807325184,3.0,2095.5,2095.3,4.77236]
["bitfinex","ETHUSD",1742807325386,11.60696,2095.8,2095.3,4.77236]
["bitfinex","ETHUSD",1742807325554,3.0,2095.7,2095.5,4.77201]
["bitfinex","ETHUSD",1742807325755,6.045,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742807325955,6.045,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742807326286,0.7905,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742807326481,4.77079,2096.1,2095.8,4.91491879]
["bitfinex","ETHUSD",1742807326688,3.0,2096.0,2095.8,0.14347879]
["bitfinex","ETHUSD",1742807326984,4.77108,2096.0,2095.8,0.14347879]
["bitfinex","ETHUSD",1742807327193,4.77108,2096.0,2095.6,4.77181]
["bitfinex","ETHUSD",1742807327379,4.77108,2096.0,2095.9,0.14347879]
["bitfinex","ETHUSD",1742807327584,4.8186695,2096.1,2095.4,5.1952]
["bitfinex","ETHUSD",1742807327585,4.77155,2095.8,2095.4,9.96747]
["bitfinex","ETHUSD",1742807327759,3.0,2095.7,2095.4,14.73969]
["bitfinex","ETHUSD",1742807327955,3.0,2095.7,2095.4,11.6438072]
["bitfinex","ETHUSD",1742807328458,3.0,2095.7,2095.5,4.772]
["bitfinex","ETHUSD",1742807330774,3.0,2095.8,2095.5,4.772]
["bitfinex","ETHUSD",1742807331075,7.77146,2095.8,2095.5,4.772]
["bitfinex","ETHUSD",1742807331586,7.77146,2095.8,2095.4,11.6438072]
["bitfinex","ETHUSD",1742807331793,4.77171,2095.7,2095.4,11.6437872]
["bitfinex","ETHUSD",1742807332098,3.0,2095.5,2095.2,12.120852]
["bitfinex","ETHUSD",1742807332310,3.0,2095.5,2095.2,11.991052]
["bitfinex","ETHUSD",1742807333190,7.77231,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742807333492,3.0,2095.3,2095.0,9.41612]
["bitfinex","ETHUSD",1742807333663,7.77266,2095.3,2095.0,9.41612]
["bitfinex","ETHUSD",1742807334365,7.77245,2095.4,2095.0,9.41612]
["bitfinex","ETHUSD",1742807334581,7.77245,2095.4,2095.0,13.529]
["bitfinex","ETHUSD",1742807334582,12.54496,2095.4,2095.0,13.529]
["bitfinex","ETHUSD",1742807334766,3.0,2095.4,2095.1,4.77295]
["bitfinex","ETHUSD",1742807336302,4.77238,2095.4,2095.0,13.529]
["bitfinex","ETHUSD",1742807336473,4.77311,2095.1,2094.4,0.5512]
["bitfinex","ETHUSD",1742807336669,9.54768,2094.8,2094.4,5.32576]
["bitfinex","ETHUSD",1742807336863,4.77378,2094.8,2094.4,10.10026]
["bitfinex","ETHUSD",1742807337090,5.55842,2094.9,2094.5,5.784396]
["bitfinex","ETHUSD",1742807337401,4.77352,2094.9,2094.6,4.77413]
["bitfinex","ETHUSD",1742807337997,4.77352,2094.9,2094.5,5.784396]
["bitfinex","ETHUSD",1742807339698,10.8183,2095.0,2094.8,0.95980114]
["bitfinex","ETHUSD",1742807341226,10.8183,2095.0,2094.9,0.12008162]
["bitfinex","ETHUSD",1742807342337,16.538904,2095.0,2094.9,0.12008162]
["bitfinex","ETHUSD",1742807342541,16.538904,2095.0,2094.3,9.41685]
["bitfinex","ETHUSD",1742807342542,4.77448,2094.5,2094.3,5.59324137]
["bitfinex","ETHUSD",1742807342991,5.55422,2094.6,2094.3,5.59324137]
["bitfinex","ETHUSD",1742807343195,10.32862,2094.6,2094.3,5.59324137]
["bitfinex","ETHUSD",1742807343928,4.77448,2094.5,2094.3,5.59324137]
["bitfinex","ETHUSD",1742807344134,10.32858,2094.6,2094.3,9.74570151]
["bitfinex","ETHUSD",1742807344297,10.32849,2094.6,2094.3,5.10270151]
["bitfinex","ETHUSD",1742807344502,4.77445,2094.5,2094.3,0.95024137]
["bitfinex","ETHUSD",1742807345412,5.5542,2094.6,2094.3,0.95024137]
["bitfinex","ETHUSD",1742807345618,4.77449,2094.5,2094.3,0.95024137]
["bitfinex","ETHUSD",1742807345818,0.78,2094.6,2094.3,0.95024137]
["bitfinex","ETHUSD",1742807346034,5.55431,2094.6,2094.3,0.95024137]
["bitfinex","ETHUSD",1742807346419,10.32866,2094.6,2094.3,0.95024137]
["bitfinex","ETHUSD",1742807348133,10.32866,2094.6,2094.3,5.72506137]
["bitfinex","ETHUSD",1742807348134,0.78,2094.6,2094.3,5.72506137]
["bitfinex","ETHUSD",1742807348344,11.62959,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742807348633,11.62959,2094.8,2094.4,4.77449]
["bitfinex","ETHUSD",1742807349132,6.8558,2094.8,2094.5,4.77431]
["bitfinex","ETHUSD",1742807349734,11.62953,2094.8,2094.4,4.77461]
["bitfinex","ETHUSD",1742807349938,11.62953,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742807350567,6.045,2094.8,2094.5,4.77439]
["bitfinex","ETHUSD",1742807350740,3.0,2094.8,2094.7,4.77374]
["bitfinex","ETHUSD",1742807351533,10.81816,2095.1,2094.6,5.3253]
["bitfinex","ETHUSD",1742807351534,6.045,2095.1,2094.8,9.54712]
["bitfinex","ETHUSD",1742807351740,6.045,2095.1,2094.8,4.77355]
["bitfinex","ETHUSD",1742807352410,10.81812,2095.1,2094.8,4.77355]
["bitfinex","ETHUSD",1742807353045,6.045,2095.1,2094.8,4.77355]
["bitfinex","ETHUSD",1742807353247,6.045,2095.1,2094.8,5.783421]
["bitfinex","ETHUSD",1742807353552,10.81809,2095.1,2094.8,5.783421]
["bitfinex","ETHUSD",1742807353849,10.81809,2095.1,2094.8,4.77355]
["bitfinex","ETHUSD",1742807354013,10.81809,2095.1,2094.7,4.77387]
["bitfinex","ETHUSD",1742807354213,10.81809,2095.1,2094.8,4.77369]
["bitfinex","ETHUSD",1742807354659,10.81809,2095.1,2094.9,0.95867879]
["bitfinex","ETHUSD",1742807354864,0.7741,2095.0,2094.9,0.95867879]
["bitfinex","ETHUSD",1742807356071,0.7741,2095.0,2094.9,1.08752804]
["bitfinex","ETHUSD",1742807356367,5.54736,2095.0,2094.9,0.12884925]
["bitfinex","ETHUSD",1742807356567,8.5951895,2095.0,2094.9,0.12884925]
["bitfinex","ETHUSD",1742807356731,8.54736,2095.0,2094.7,0.94978531]
["bitfinex","ETHUSD",1742807356932,8.54736,2095.0,2094.9,0.12884925]
["bitfinex","ETHUSD",1742807357131,8.54736,2095.0,2094.7,0.94978531]
["bitfinex","ETHUSD",1742807357346,8.54736,2095.0,2094.9,0.12884925]
["bitfinex","ETHUSD",1742807357547,8.54736,2095.0,2094.7,0.94978531]
["bitfinex","ETHUSD",1742807357746,8.54736,2095.0,2094.9,0.12884925]
["bitfinex","ETHUSD",1742807357946,8.54736,2095.0,2094.7,0.94978531]
["bitfinex","ETHUSD",1742807358175,8.54736,2095.0,2094.9,0.12884925]
["bitfinex","ETHUSD",1742807358470,8.54736,2095.0,2094.9,0.12796375]
["bitfinex","ETHUSD",1742807358677,8.54736,2095.0,2094.7,5.72371531]
["bitfinex","ETHUSD",1742807358832,8.54736,2095.0,2094.8,0.12796375]
["bitfinex","ETHUSD",1742807359034,7.77326,2095.0,2094.7,5.72371531]
["bitfinex","ETHUSD",1742807359371,7.77326,2095.0,2094.8,0.12796375]
["bitfinex","ETHUSD",1742807359757,3.0,2095.0,2094.7,5.72371531]
["bitfinex","ETHUSD",1742807359935,3.0,2095.0,2094.9,0.12796375]
["bitfinex","ETHUSD",1742807360135,7.77326,2095.0,2094.7,5.72371531]
["bitfinex","ETHUSD",1742807360362,7.77326,2095.0,2094.9,0.12796375]
["bitfinex","ETHUSD",1742807360565,7.77326,2095.0,2094.7,5.72371531]
["bitfinex","ETHUSD",1742807361167,7.77326,2095.0,2094.8,0.12796375]
["bitfinex","ETHUSD",1742807361533,7.77326,2095.0,2094.7,5.72371531]
["bitfinex","ETHUSD",1742807362043,12.54671,2095.0,2094.8,0.12796375]
["bitfinex","ETHUSD",1742807362261,4.77349,2094.9,2094.5,9.41727]
["bitfinex","ETHUSD",1742807362574,7.77373,2094.8,2094.6,0.12796375]
["bitfinex","ETHUSD",1742807362864,4.77395,2094.7,2094.6,0.12796375]
["bitfinex","ETHUSD",1742807363085,0.7775,2094.6,2094.2,9.41706]
["bitfinex","ETHUSD",1742807363277,5.55178,2094.6,2094.3,0.1269938]
["bitfinex","ETHUSD",1742807363452,4.77447,2094.5,2094.1,31.71347]
["bitfinex","ETHUSD",1742807363646,9.54908,2094.5,2094.3,0.94931231]
["bitfinex","ETHUSD",1742807364072,9.54908,2094.5,2094.4,0.1269938]
["bitfinex","ETHUSD",1742807364380,4.77447,2094.5,2094.4,0.1269938]
["bitfinex","ETHUSD",1742807365075,7.77447,2094.5,2094.4,0.1269938]
["bitfinex","ETHUSD",1742807365277,3.0,2094.5,2094.4,0.1269938]
["bitfinex","ETHUSD",1742807365479,6.045,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742807365656,6.045,2094.7,2094.5,4.7744]
["bitfinex","ETHUSD",1742807365975,6.045,2094.7,2094.6,0.12842772]
["bitfinex","ETHUSD",1742807366474,6.045,2094.7,2094.4,5.35975761]
["bitfinex","ETHUSD",1742807366779,6.045,2094.7,2094.5,0.12842772]
["bitfinex","ETHUSD",1742807366982,6.045,2094.7,2094.5,4.90281772]
["bitfinex","ETHUSD",1742807368277,6.045,2094.7,2094.5,6.07897648]
["bitfinex","ETHUSD",1742807368584,3.0,2094.9,2094.7,4.77385]
["bitfinex","ETHUSD",1742807368758,3.0,2095.0,2094.7,4.77385]
["bitfinex","ETHUSD",1742807369166,3.0,2095.0,2094.8,0.12842772]
["bitfinex","ETHUSD",1742807369484,3.0,2095.0,2094.7,4.7738]
["bitfinex","ETHUSD",1742807369644,4.77349,2094.9,2094.8,0.12842772]
["bitfinex","ETHUSD",1742807369850,7.77331,2095.0,2094.6,4.77418]
["bitfinex","ETHUSD",1742807370050,12.54673,2095.0,2094.7,0.12842772]
["bitfinex","ETHUSD",1742807370276,7.77331,2095.0,2094.7,0.12842772]
["bitfinex","ETHUSD",1742807370574,7.77331,2095.0,2094.7,4.90236772]
["bitfinex","ETHUSD",1742807370774,7.77331,2095.0,2094.7,0.12842772]
["bitfinex","ETHUSD",1742807371079,3.0,2095.0,2094.7,4.90226772]
["bitfinex","ETHUSD",1742807371286,7.77335,2095.0,2094.7,1.08692441]
["bitfinex","ETHUSD",1742807371651,7.77335,2095.0,2094.7,5.86078441]
["bitfinex","ETHUSD",1742807371844,3.0,2095.0,2094.8,4.77369]
["bitfinex","ETHUSD",1742807372050,6.045,2095.1,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807373181,10.81805,2095.1,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807375065,10.81805,2095.1,2095.0,0.12863855]
["bitfinex","ETHUSD",1742807375066,9.045,2095.1,2095.0,0.12863855]
["bitfinex","ETHUSD",1742807375264,9.045,2095.1,2094.8,4.77357]
["bitfinex","ETHUSD",1742807375464,9.045,2095.1,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807377754,6.045,2095.1,2094.9,5.64955722]
["bitfinex","ETHUSD",1742807377959,0.7809,2095.0,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807380688,5.55416,2095.0,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807383101,0.7809,2095.0,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807383393,10.81814,2095.1,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807383789,15.59134,2095.1,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807384094,15.59136,2095.1,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807384295,4.77326,2095.0,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807388169,4.8210895,2095.0,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807388362,7.14740745,2095.0,2094.9,0.12863855]
["bitfinex","ETHUSD",1742807388566,4.77365,2094.9,2094.7,0.95849669]
["bitfinex","ETHUSD",1742807389567,4.77365,2094.9,2094.5,14.73975]
["bitfinex","ETHUSD",1742807389780,4.77365,2094.9,2094.6,0.95686551]
["bitfinex","ETHUSD",1742807390315,0.8326,2094.8,2093.9,0.5512]
["bitfinex","ETHUSD",1742807390601,5.60736,2094.4,2094.0,4.77533]
["bitfinex","ETHUSD",1742807391001,5.60736,2094.4,2094.1,0.93755227]
["bitfinex","ETHUSD",1742807391567,4.77488,2094.3,2094.1,0.93755227]
["bitfinex","ETHUSD",1742807391795,4.77488,2094.3,2093.8,4.64]
["bitfinex","ETHUSD",1742807391796,4.77539,2094.1,2093.8,4.64]
["bitfinex","ETHUSD",1742807392200,4.77539,2094.1,2093.9,0.95428403]
["bitfinex","ETHUSD",1742807392773,9.55088,2094.1,2093.9,0.95428403]
["bitfinex","ETHUSD",1742807392968,4.77539,2094.1,2093.8,4.64]
["bitfinex","ETHUSD",1742807393180,4.77539,2094.1,2093.7,5.32726]
["bitfinex","ETHUSD",1742807393385,4.77539,2094.1,2093.8,5.7423009]
["bitfinex","ETHUSD",1742807393879,4.8232195,2094.1,2093.8,0.9663309]
["bitfinex","ETHUSD",1742807394079,4.8232195,2094.1,2093.9,0.44354679]
["bitfinex","ETHUSD",1742807394479,4.77554,2094.0,2093.9,0.44354679]
["bitfinex","ETHUSD",1742807394800,11.65014,2094.0,2093.9,0.44354679]
["bitfinex","ETHUSD",1742807395005,4.77577,2093.9,2093.8,0.44354679]
["bitfinex","ETHUSD",1742807395568,4.8235995,2093.9,2093.8,0.44354679]
["bitfinex","ETHUSD",1742807395905,8.54187,2093.9,2093.8,0.44354679]
["bitfinex","ETHUSD",1742807396202,8.5896995,2093.9,2093.8,0.44354679]
["bitfinex","ETHUSD",1742807396395,14.6346995,2093.9,2093.8,0.44354679]
["bitfinex","ETHUSD",1742807396590,0.8,2093.8,2093.2,5.08354679]
["bitfinex","ETHUSD",1742807396901,4.77697,2093.4,2093.3,0.11669823]
["bitfinex","ETHUSD",1742807397101,4.77697,2093.4,2093.2,6.02281346]
["bitfinex","ETHUSD",1742807397302,4.77654,2093.6,2093.3,4.89374823]
["bitfinex","ETHUSD",1742807397605,7.77652,2093.6,2093.3,6.0405244]
["bitfinex","ETHUSD",1742807398005,3.0,2093.6,2093.3,6.0405244]
["bitfinex","ETHUSD",1742807398170,7.77653,2093.6,2093.3,6.0405244]
["bitfinex","ETHUSD",1742807398376,4.77669,2093.5,2093.3,0.11669823]
["bitfinex","ETHUSD",1742807398770,4.77669,2093.5,2093.2,10.90767667]
["bitfinex","ETHUSD",1742807398985,5.6136195,2093.5,2093.4,0.11669823]
["bitfinex","ETHUSD",1742807399187,8.56579,2093.5,2093.4,0.11669823]
["bitfinex","ETHUSD",1742807399382,4.77728,2093.3,2093.0,0.44354679]
["bitfinex","ETHUSD",1742807399601,10.82228,2093.3,2092.9,35.80803]
["bitfinex","ETHUSD",1742807399798,10.82228,2093.3,2092.9,39.92178]
["bitfinex","ETHUSD",1742807399989,10.82228,2093.3,2093.1,0.93362285]
["bitfinex","ETHUSD",1742807400193,15.59962,2093.3,2093.1,0.93362285]
["bitfinex","ETHUSD",1742807400626,10.82228,2093.3,2093.1,0.93362285]
["bitfinex","ETHUSD",1742807400995,6.045,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742807401199,6.045,2093.3,2093.2,6.49414851]
["bitfinex","ETHUSD",1742807403412,6.045,2093.6,2093.4,4.77679]
["bitfinex","ETHUSD",1742807403614,6.045,2093.6,2093.3,4.77707]
["bitfinex","ETHUSD",1742807404109,6.045,2093.6,2093.4,0.11669823]
["bitfinex","ETHUSD",1742807405182,6.045,2093.6,2093.4,4.89359823]
["bitfinex","ETHUSD",1742807405584,6.045,2093.6,2093.4,4.89352823]
["bitfinex","ETHUSD",1742807405915,6.045,2093.6,2093.4,0.11669823]
["bitfinex","ETHUSD",1742807406716,6.045,2093.6,2093.4,4.89359823]
["bitfinex","ETHUSD",1742807408417,6.045,2093.6,2093.4,0.11669823]
["bitfinex","ETHUSD",1742807409123,6.045,2093.6,2093.4,4.89356823]
["bitfinex","ETHUSD",1742807409421,3.0,2093.7,2093.5,5.32788]
["bitfinex","ETHUSD",1742807409618,3.0,2093.7,2093.5,0.95211668]
["bitfinex","ETHUSD",1742807409619,7.7763,2093.7,2093.5,0.95211668]
["bitfinex","ETHUSD",1742807409786,7.7763,2093.7,2093.4,0.11669823]
["bitfinex","ETHUSD",1742807409787,7.7763,2093.7,2093.6,0.11796306]
["bitfinex","ETHUSD",1742807409996,8.6259295,2093.7,2093.6,0.11796306]
["bitfinex","ETHUSD",1742807410191,4.77653,2093.6,2093.2,9.41824]
["bitfinex","ETHUSD",1742807410386,4.77653,2093.6,2093.2,14.19553]
["bitfinex","ETHUSD",1742807410604,4.8243595,2093.6,2093.3,0.11796306]
["bitfinex","ETHUSD",1742807410799,4.8243595,2093.6,2093.3,5.87303558]
["bitfinex","ETHUSD",1742807411002,4.77653,2093.6,2093.3,5.75507252]
["bitfinex","ETHUSD",1742807411220,4.77653,2093.6,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807412907,4.77668,2093.5,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807413219,9.55317,2093.6,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807413425,4.8243695,2093.6,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807413922,9.6009995,2093.6,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807414126,4.8243695,2093.6,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807416331,4.77668,2093.5,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807417326,10.11659375,2093.5,2093.4,0.11796306]
["bitfinex","ETHUSD",1742807417504,7.77713,2093.4,2093.2,0.94378345]
["bitfinex","ETHUSD",1742807417714,7.77713,2093.4,2093.3,0.11872209]
["bitfinex","ETHUSD",1742807417913,12.55426,2093.4,2093.0,5.77250085]
["bitfinex","ETHUSD",1742807418125,18.59926,2093.4,2093.1,0.11872209]
["bitfinex","ETHUSD",1742807418435,4.77718,2093.3,2093.1,0.11872209]
["bitfinex","ETHUSD",1742807418930,4.77718,2093.3,2093.1,1.0715951]
["bitfinex","ETHUSD",1742807419133,4.77718,2093.3,2093.1,1.51508595]
["bitfinex","ETHUSD",1742807419501,4.77737,2093.2,2093.1,1.51508595]
["bitfinex","ETHUSD",1742807419705,4.8250095,2093.3,2093.1,1.51508595]
["bitfinex","ETHUSD",1742807419904,4.77718,2093.3,2093.1,1.51508595]
["bitfinex","ETHUSD",1742807421337,4.77718,2093.3,2093.2,0.44349191]
["bitfinex","ETHUSD",1742807421639,4.77718,2093.3,2093.2,0.88698276]
["bitfinex","ETHUSD",1742807421804,4.77718,2093.3,2093.2,1.00570485]
["bitfinex","ETHUSD",1742807425142,4.77718,2093.3,2093.2,1.71586521]
["bitfinex","ETHUSD",1742807425329,13.82195,2093.4,2093.2,1.71586521]
["bitfinex","ETHUSD",1742807426444,15.91580638,2093.4,2093.2,1.71586521]
["bitfinex","ETHUSD",1742807426604,15.91580638,2093.4,2093.3,0.88698276]
["bitfinex","ETHUSD",1742807427037,15.91580638,2093.4,2093.3,1.00705435]
["bitfinex","ETHUSD",1742807431540,15.91580638,2093.4,2093.3,1.13470209]
["bitfinex","ETHUSD",1742807432143,16.68950638,2093.4,2093.3,1.13470209]
["bitfinex","ETHUSD",1742807432640,16.68950638,2093.4,2093.3,0.69121018]
["bitfinex","ETHUSD",1742807434617,16.68950638,2093.4,2093.3,0.24771933]
["bitfinex","ETHUSD",1742807435138,4.77748,2093.2,2092.9,0.96079228]
["bitfinex","ETHUSD",1742807435334,4.77772,2093.1,2092.9,0.96079228]
["bitfinex","ETHUSD",1742807435513,4.77783,2093.0,2092.9,0.96079228]
["bitfinex","ETHUSD",1742807436468,4.77783,2093.0,2092.9,1.40672063]
["bitfinex","ETHUSD",1742807436945,4.77783,2093.0,2092.9,1.85261093]
["bitfinex","ETHUSD",1742807437142,6.416585,2093.0,2092.9,1.85261093]
["bitfinex","ETHUSD",1742807437543,6.4644145,2093.0,2092.9,1.85261093]
["bitfinex","ETHUSD",1742807438251,15.461585,2093.0,2092.9,1.85261093]
["bitfinex","ETHUSD",1742807438418,16.280685,2093.0,2092.9,0.89181865]
["bitfinex","ETHUSD",1742807438947,16.280685,2093.0,2092.9,0.44592835]
["bitfinex","ETHUSD",1742807439263,16.63132334,2093.0,2092.9,0.44592835]
["bitfinex","ETHUSD",1742807439474,16.63132334,2093.0,2092.3,5.72230883]
["bitfinex","ETHUSD",1742807439475,3.0,2092.8,2092.5,5.33017]
["bitfinex","ETHUSD",1742807439617,9.045,2092.8,2092.5,6.47981972]
["bitfinex","ETHUSD",1742807439817,9.045,2092.8,2092.6,4.77866]
["bitfinex","ETHUSD",1742807440017,7.77769,2093.1,2092.8,4.7782]
["bitfinex","ETHUSD",1742807440964,4.8256595,2093.0,2092.9,0.44589168]
["bitfinex","ETHUSD",1742807441267,4.77783,2093.0,2092.9,0.89182003]
["bitfinex","ETHUSD",1742807441859,7.77769,2093.1,2092.9,0.89182003]
["bitfinex","ETHUSD",1742807442362,12.55544,2093.1,2092.9,0.89182003]
["bitfinex","ETHUSD",1742807442541,7.77769,2093.1,2092.9,0.89182003]
["bitfinex","ETHUSD",1742807442743,3.0,2093.1,2092.9,5.22391835]
["bitfinex","ETHUSD",1742807442923,6.045,2093.3,2093.0,4.77768]
["bitfinex","ETHUSD",1742807443330,6.045,2093.3,2093.1,4.77759]
["bitfinex","ETHUSD",1742807443529,6.045,2093.3,2093.2,0.4457295]
["bitfinex","ETHUSD",1742807445150,6.045,2093.3,2093.2,0.89165785]
["bitfinex","ETHUSD",1742807446351,6.045,2093.3,2093.2,1.14195031]
["bitfinex","ETHUSD",1742807449757,6.041195,2093.3,2093.2,1.14195031]
["bitfinex","ETHUSD",1742807460567,6.041195,2093.5,2093.3,4.77705]
["bitfinex","ETHUSD",1742807460766,0.8018,2094.0,2093.7,4.77611]
["bitfinex","ETHUSD",1742807461070,6.041195,2093.9,2093.8,0.24885809]
["bitfinex","ETHUSD",1742807461371,3.0,2093.8,2093.7,4.77608]
["bitfinex","ETHUSD",1742807461570,6.041195,2093.9,2093.7,6.28253]
["bitfinex","ETHUSD",1742807462071,6.041195,2093.9,2093.8,0.4457295]
["bitfinex","ETHUSD",1742807462249,6.041195,2093.9,2093.8,5.2217295]
["bitfinex","ETHUSD",1742807462974,6.041195,2093.9,2093.8,5.66765785]
["bitfinex","ETHUSD",1742807463478,6.041195,2093.9,2093.8,0.89165785]
["bitfinex","ETHUSD",1742807464075,6.041195,2093.9,2093.8,6.62016178]
["bitfinex","ETHUSD",1742807464862,6.041195,2093.9,2093.8,0.89165785]
["bitfinex","ETHUSD",1742807465173,6.041195,2093.9,2093.8,5.66765785]
["bitfinex","ETHUSD",1742807465468,6.041195,2093.9,2093.8,5.2217295]
["bitfinex","ETHUSD",1742807465688,6.041195,2093.9,2093.8,0.4457295]
["bitfinex","ETHUSD",1742807465875,15.71190545,2093.9,2093.8,0.4457295]
["bitfinex","ETHUSD",1742807466473,8.59688,2093.5,2093.4,0.4457295]
["bitfinex","ETHUSD",1742807467369,8.59688,2093.5,2093.2,6.17334348]
["bitfinex","ETHUSD",1742807467962,4.77701,2093.4,2093.2,1.39601348]
["bitfinex","ETHUSD",1742807468160,10.818225,2093.4,2093.2,1.39601348]
["bitfinex","ETHUSD",1742807468365,16.932724,2093.4,2093.2,0.44465738]
["bitfinex","ETHUSD",1742807468575,4.77714,2093.3,2093.2,0.44465738]
["bitfinex","ETHUSD",1742807468749,4.8249695,2093.3,2093.1,0.44465738]
["bitfinex","ETHUSD",1742807469074,4.77714,2093.3,2093.1,0.44465738]
["bitfinex","ETHUSD",1742807469275,4.77714,2093.3,2093.2,0.44493395]
["bitfinex","ETHUSD",1742807469578,6.8524244,2093.3,2093.2,0.44493395]
["bitfinex","ETHUSD",1742807470455,6.8524244,2093.3,2093.1,0.93480828]
["bitfinex","ETHUSD",1742807470668,4.77714,2093.3,2093.1,0.93480828]
["bitfinex","ETHUSD",1742807471276,10.818115,2093.4,2093.1,0.93480828]
["bitfinex","ETHUSD",1742807471458,6.041195,2093.4,2093.2,0.5512]
["bitfinex","ETHUSD",1742807471864,9.041195,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742807472175,9.041195,2093.4,2093.2,5.32851]
["bitfinex","ETHUSD",1742807472350,13.818165,2093.4,2093.1,1.37946566]
["bitfinex","ETHUSD",1742807472790,13.818165,2093.4,2093.2,0.44514851]
["bitfinex","ETHUSD",1742807473287,9.041195,2093.4,2093.2,0.44514851]
["bitfinex","ETHUSD",1742807473578,9.041195,2093.4,2093.2,5.22248851]
["bitfinex","ETHUSD",1742807473875,9.041195,2093.4,2093.1,5.71233828]
["bitfinex","ETHUSD",1742807474075,9.041195,2093.4,2093.1,10.48982828]
["bitfinex","ETHUSD",1742807474278,9.041195,2093.4,2093.1,5.71229828]
["bitfinex","ETHUSD",1742807474675,6.041195,2093.4,2093.2,5.22219246]
["bitfinex","ETHUSD",1742807474875,6.041195,2093.4,2093.2,0.44499246]
["bitfinex","ETHUSD",1742807475176,8.55554,2093.3,2093.2,0.44499246]
["bitfinex","ETHUSD",1742807475880,8.6033695,2093.3,2093.2,0.44499246]
["bitfinex","ETHUSD",1742807476079,4.7776,2093.1,2092.8,1.38919846]
["bitfinex","ETHUSD",1742807476258,10.818795,2093.1,2092.8,1.8344062]
["bitfinex","ETHUSD",1742807476453,4.77791,2093.0,2092.8,1.8344062]
["bitfinex","ETHUSD",1742807477061,10.818795,2093.1,2092.8,1.8344062]
["bitfinex","ETHUSD",1742807477250,10.818795,2093.1,2092.9,0.44520774]
["bitfinex","ETHUSD",1742807477660,6.041195,2093.1,2092.9,5.22313774]
["bitfinex","ETHUSD",1742807477862,6.041195,2093.1,2092.9,6.41731836]
["bitfinex","ETHUSD",1742807478668,10.818795,2093.1,2093.0,0.44520774]
["bitfinex","ETHUSD",1742807479481,6.041195,2093.1,2092.9,0.44520774]
["bitfinex","ETHUSD",1742807479783,6.041195,2093.1,2092.9,5.22308774]
["bitfinex","ETHUSD",1742807479979,6.041195,2093.1,2092.9,6.21937357]
["bitfinex","ETHUSD",1742807480178,6.041195,2093.1,2093.0,4.77783]
["bitfinex","ETHUSD",1742807480372,6.041195,2093.1,2093.0,5.22303774]
["bitfinex","ETHUSD",1742807480755,6.041195,2093.1,2093.0,0.44520774]
["bitfinex","ETHUSD",1742807481157,6.041195,2093.1,2093.0,0.89029357]
["bitfinex","ETHUSD",1742807481557,10.818795,2093.1,2093.0,0.89029357]
["bitfinex","ETHUSD",1742807482082,10.818795,2093.1,2093.0,0.44508583]
["bitfinex","ETHUSD",1742807482959,4.77783,2093.0,2092.9,0.89029357]
["bitfinex","ETHUSD",1742807483153,8.6067595,2093.0,2092.9,0.44508583]
["bitfinex","ETHUSD",1742807483768,14.6479545,2093.0,2092.9,0.44508583]
["bitfinex","ETHUSD",1742807483963,21.8511662,2093.0,2092.9,0.44508583]
["bitfinex","ETHUSD",1742807484369,4.7786,2092.7,2092.5,4.64996313]
["bitfinex","ETHUSD",1742807484773,7.7786,2092.7,2092.6,0.21066206]
["bitfinex","ETHUSD",1742807485764,8.609,2092.7,2092.6,0.21066206]
["bitfinex","ETHUSD",1742807488585,14.650195,2092.7,2092.6,0.21066206]
["bitfinex","ETHUSD",1742807488896,16.62878815,2092.7,2092.6,0.21066206]
["bitfinex","ETHUSD",1742807491260,14.650195,2092.7,2092.6,0.21066206]
["bitfinex","ETHUSD",1742807497427,7.77874,2092.6,2092.5,4.64996313]
["bitfinex","ETHUSD",1742807497724,13.819935,2092.6,2092.5,4.64996313]
["bitfinex","ETHUSD",1742807500813,4.77965,2092.2,2092.0,0.44433811]
["bitfinex","ETHUSD",1742807501118,10.820845,2092.2,2092.0,1.38609343]
["bitfinex","ETHUSD",1742807501314,4.77988,2092.1,2092.0,1.38609343]
["bitfinex","ETHUSD",1742807501515,10.820905,2092.2,2092.0,1.38609343]
["bitfinex","ETHUSD",1742807502098,10.820905,2092.2,2092.0,0.94175532]
["bitfinex","ETHUSD",1742807503518,10.820905,2092.2,2091.9,0.99553811]
["bitfinex","ETHUSD",1742807506123,4.77988,2092.1,2092.0,0.21563041]
["bitfinex","ETHUSD",1742807507121,10.820905,2092.2,2092.0,0.21563041]
["bitfinex","ETHUSD",1742807508020,6.041195,2092.2,2092.0,4.99572041]
["bitfinex","ETHUSD",1742807508247,6.041195,2092.2,2092.1,5.33108]
["bitfinex","ETHUSD",1742807508523,6.041195,2092.2,2092.1,5.54885858]
["bitfinex","ETHUSD",1742807509794,6.041195,2092.2,2092.1,5.99319669]
["bitfinex","ETHUSD",1742807511926,6.041195,2092.5,2092.2,4.77961]
["bitfinex","ETHUSD",1742807512596,6.041195,2092.5,2092.3,0.21777858]
["bitfinex","ETHUSD",1742807512997,6.041195,2092.5,2092.2,4.77947]
["bitfinex","ETHUSD",1742807513197,6.041195,2092.5,2092.4,0.21777858]
["bitfinex","ETHUSD",1742807513399,6.041195,2092.5,2092.3,1.31684824]
["bitfinex","ETHUSD",1742807513598,6.041195,2092.5,2092.4,0.21777858]
["bitfinex","ETHUSD",1742807513800,10.8679945,2092.5,2092.4,0.21777858]
["bitfinex","ETHUSD",1742807514096,10.820165,2092.5,2092.4,0.66211669]
["bitfinex","ETHUSD",1742807514823,6.041195,2092.5,2092.4,0.66211669]
["bitfinex","ETHUSD",1742807518031,10.820165,2092.5,2092.4,0.66211669]
["bitfinex","ETHUSD",1742807518210,6.041195,2092.5,2092.4,0.66211669]
["bitfinex","ETHUSD",1742807519503,9.5577,2092.6,2092.4,0.66211669]
["bitfinex","ETHUSD",1742807519504,6.041195,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742807519697,3.0,2092.9,2092.7,4.77851]
["bitfinex","ETHUSD",1742807519925,6.041195,2093.0,2092.7,5.32956]
["bitfinex","ETHUSD",1742807520229,10.819055,2093.0,2092.7,0.5512]
["bitfinex","ETHUSD",1742807520533,10.819055,2093.0,2092.8,0.21689391]
["bitfinex","ETHUSD",1742807520764,10.819055,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742807521027,4.77824,2092.9,2092.5,10.10881]
["bitfinex","ETHUSD",1742807521210,4.77824,2092.9,2092.7,0.21689391]
["bitfinex","ETHUSD",1742807521411,4.77828,2092.8,2092.7,0.8013523]
["bitfinex","ETHUSD",1742807521611,10.819065,2093.0,2092.7,0.8013523]
["bitfinex","ETHUSD",1742807522699,10.819065,2093.0,2092.7,0.44433811]
["bitfinex","ETHUSD",1742807523099,15.597045,2093.0,2092.8,0.44433811]
["bitfinex","ETHUSD",1742807523328,10.819065,2093.0,2092.8,0.44433811]
["bitfinex","ETHUSD",1742807524337,15.597055,2093.0,2092.8,0.44433811]
["bitfinex","ETHUSD",1742807524826,15.597055,2093.0,2092.6,5.72538466]
["bitfinex","ETHUSD",1742807525135,4.77808,2092.9,2092.6,5.72538466]
["bitfinex","ETHUSD",1742807525636,15.597065,2093.0,2092.6,5.72538466]
["bitfinex","ETHUSD",1742807525805,4.77807,2092.9,2092.6,5.72538466]
["bitfinex","ETHUSD",1742807526536,0.0478295,2092.8,2092.7,0.44572974]
["bitfinex","ETHUSD",1742807526712,8.6122095,2092.8,2092.7,0.44572974]
["bitfinex","ETHUSD",1742807526914,8.56438,2092.8,2092.7,0.44572974]
["bitfinex","ETHUSD",1742807527131,8.6122095,2092.8,2092.7,0.66110752]
["bitfinex","ETHUSD",1742807527330,8.56438,2092.8,2092.7,0.66110752]
["bitfinex","ETHUSD",1742807527530,11.60787685,2092.8,2092.7,0.66110752]
["bitfinex","ETHUSD",1742807527715,11.60787685,2092.8,2092.7,0.21537778]
["bitfinex","ETHUSD",1742807527919,4.77886,2092.6,2092.2,6.53682422]
["bitfinex","ETHUSD",1742807528148,6.041195,2092.5,2092.2,6.53682422]
["bitfinex","ETHUSD",1742807528529,10.820215,2092.5,2092.2,1.75730422]
["bitfinex","ETHUSD",1742807528844,10.820215,2092.5,2092.3,0.35673257]
["bitfinex","ETHUSD",1742807529058,7.8270295,2092.4,2092.3,0.35673257]
["bitfinex","ETHUSD",1742807529347,7.7792,2092.4,2092.3,0.35673257]
["bitfinex","ETHUSD",1742807530042,3.0,2092.3,2092.1,6.10369463]
["bitfinex","ETHUSD",1742807530633,3.0,2092.4,2092.1,6.10369463]
["bitfinex","ETHUSD",1742807531015,7.7792,2092.4,2092.1,1.32382463]
["bitfinex","ETHUSD",1742807531341,4.77955,2092.3,2092.1,0.96709206]
["bitfinex","ETHUSD",1742807532543,4.77965,2092.2,2092.1,0.96709206]
["bitfinex","ETHUSD",1742807532934,10.820745,2092.3,2092.1,0.96709206]
["bitfinex","ETHUSD",1742807534352,6.041195,2092.3,2092.1,1.32370724]
["bitfinex","ETHUSD",1742807534526,9.041195,2092.3,2092.2,0.44573669]
["bitfinex","ETHUSD",1742807534960,13.820615,2092.3,2092.2,0.44573669]
["bitfinex","ETHUSD",1742807536158,13.820615,2092.3,2092.2,0.66107238]
["bitfinex","ETHUSD",1742807536548,9.041195,2092.3,2092.2,0.66107238]
["bitfinex","ETHUSD",1742807537933,6.041195,2092.3,2092.2,0.66107238]
["bitfinex","ETHUSD",1742807538270,6.041195,2092.3,2092.2,0.91124913]
["bitfinex","ETHUSD",1742807538438,6.041195,2092.3,2092.2,2.26502967]
["bitfinex","ETHUSD",1742807538638,6.041195,2092.3,2092.2,7.04467967]
["bitfinex","ETHUSD",1742807539364,6.041195,2092.6,2092.4,4.77914]
["bitfinex","ETHUSD",1742807539766,6.041195,2092.6,2092.5,0.21647275]
["bitfinex","ETHUSD",1742807540433,10.819935,2092.6,2092.5,0.21647275]
["bitfinex","ETHUSD",1742807540635,4.77906,2092.5,2092.2,10.76841054]
["bitfinex","ETHUSD",1742807540836,4.77906,2092.5,2092.4,0.3566874]
["bitfinex","ETHUSD",1742807542260,4.77906,2092.5,2092.4,0.44589314]
["bitfinex","ETHUSD",1742807542444,5.55666,2092.5,2092.4,0.44589314]
["bitfinex","ETHUSD",1742807543270,10.1943195,2092.5,2092.4,0.44589314]
["bitfinex","ETHUSD",1742807543648,7.77932,2092.4,2092.2,0.3566874]
["bitfinex","ETHUSD",1742807544148,6.041195,2092.3,2092.2,0.3566874]
["bitfinex","ETHUSD",1742807544949,6.041195,2092.3,2092.2,0.80264015]
["bitfinex","ETHUSD",1742807545869,10.820615,2092.3,2092.2,0.80264015]
["bitfinex","ETHUSD",1742807546666,10.820615,2092.3,2092.2,0.44595275]
["bitfinex","ETHUSD",1742807546863,15.7583685,2092.3,2092.2,0.44595275]
["bitfinex","ETHUSD",1742807547165,16.5616685,2092.3,2092.2,0.44595275]
["bitfinex","ETHUSD",1742807547564,21.1956685,2092.3,2092.2,0.44595275]
["bitfinex","ETHUSD",1742807547767,21.1956685,2092.3,2092.2,0.66381564]
["bitfinex","ETHUSD",1742807548076,21.1956685,2092.3,2092.2,0.21786289]
["bitfinex","ETHUSD",1742807548567,21.1956685,2092.3,2091.7,0.3566874]
["bitfinex","ETHUSD",1742807548568,7.78057,2091.8,2091.7,0.3566874]
["bitfinex","ETHUSD",1742807548770,13.821765,2091.8,2091.7,0.57455029]
["bitfinex","ETHUSD",1742807548968,9.041195,2091.8,2091.7,0.21786289]
["bitfinex","ETHUSD",1742807549361,6.041195,2091.8,2091.7,6.22393543]
["bitfinex","ETHUSD",1742807550148,6.041195,2091.8,2091.7,6.66988818]
["bitfinex","ETHUSD",1742807550343,6.041195,2091.8,2091.7,7.02657558]
["bitfinex","ETHUSD",1742807550546,9.830595,2091.8,2091.7,1.02050304]
["bitfinex","ETHUSD",1742807550869,9.830595,2091.8,2091.2,4.7819]
["bitfinex","ETHUSD",1742807550870,4.78115,2091.6,2091.2,4.7819]
["bitfinex","ETHUSD",1742807551040,6.041195,2091.6,2091.3,5.73492519]
["bitfinex","ETHUSD",1742807551241,6.041195,2091.6,2091.3,1.15376558]
["bitfinex","ETHUSD",1742807551442,10.822305,2091.6,2091.3,1.15376558]
["bitfinex","ETHUSD",1742807551738,6.041195,2091.6,2091.3,1.15376558]
["bitfinex","ETHUSD",1742807552543,6.041195,2091.6,2091.5,4.78125]
["bitfinex","ETHUSD",1742807552743,6.041195,2091.6,2091.5,5.51484515]
["bitfinex","ETHUSD",1742807555947,6.041195,2092.0,2091.6,4.78083]
["bitfinex","ETHUSD",1742807556149,6.041195,2092.0,2091.7,4.96417664]
["bitfinex","ETHUSD",1742807556465,10.821325,2092.0,2091.7,0.18340664]
["bitfinex","ETHUSD",1742807556866,6.041195,2092.0,2091.7,4.96400664]
["bitfinex","ETHUSD",1742807557256,6.041195,2092.0,2091.8,0.5512]
["bitfinex","ETHUSD",1742807557777,6.041195,2092.0,2091.9,0.18340664]
["bitfinex","ETHUSD",1742807558205,6.041195,2092.1,2091.9,0.18340664]
["bitfinex","ETHUSD",1742807558701,6.041195,2092.1,2091.9,4.96371664]
["bitfinex","ETHUSD",1742807559291,6.041195,2092.1,2091.9,0.18340664]
["bitfinex","ETHUSD",1742807559474,6.041195,2092.1,2091.9,5.5152203]
["bitfinex","ETHUSD",1742807559661,6.041195,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742807559861,6.041195,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742807560061,6.041195,2092.7,2092.5,4.77896]
["bitfinex","ETHUSD",1742807560264,3.0,2092.6,2092.3,4.77926]
["bitfinex","ETHUSD",1742807560460,3.0,2092.6,2092.3,4.77929]
["bitfinex","ETHUSD",1742807560661,10.819795,2092.7,2092.3,4.77929]
["bitfinex","ETHUSD",1742807560861,12.4600005,2092.7,2092.3,4.77929]
["bitfinex","ETHUSD",1742807561280,7.77877,2092.6,2092.4,0.18264766]
["bitfinex","ETHUSD",1742807561457,4.77877,2092.6,2092.2,4.77962]
["bitfinex","ETHUSD",1742807561654,7.77877,2092.6,2092.2,4.77962]
["bitfinex","ETHUSD",1742807561888,7.77877,2092.6,2092.3,0.18264766]
["bitfinex","ETHUSD",1742807562065,7.77877,2092.6,2092.2,4.77962]
["bitfinex","ETHUSD",1742807562390,3.0,2092.6,2092.3,4.96192766]
["bitfinex","ETHUSD",1742807562593,3.0,2092.6,2092.4,4.77909]
["bitfinex","ETHUSD",1742807563086,6.041195,2092.7,2092.5,0.18264766]
["bitfinex","ETHUSD",1742807563455,6.041195,2092.7,2092.5,4.96145766]
["bitfinex","ETHUSD",1742807563661,6.041195,2092.7,2092.5,6.45402643]
["bitfinex","ETHUSD",1742807564101,6.041195,2092.7,2092.5,0.18264766]
["bitfinex","ETHUSD",1742807564771,10.819485,2092.8,2092.5,0.18264766]
["bitfinex","ETHUSD",1742807564974,10.819485,2092.8,2092.6,0.9707539]
["bitfinex","ETHUSD",1742807565204,10.819485,2092.8,2092.7,0.18037324]
["bitfinex","ETHUSD",1742807565411,13.1612395,2092.8,2092.7,0.18037324]
["bitfinex","ETHUSD",1742807565706,8.3829495,2092.8,2092.7,0.18037324]
["bitfinex","ETHUSD",1742807566006,7.6009495,2092.8,2092.7,0.18037324]
["bitfinex","ETHUSD",1742807566608,6.041195,2092.8,2092.7,0.18037324]
["bitfinex","ETHUSD",1742807568110,3.0,2093.0,2092.7,4.95881324]
["bitfinex","ETHUSD",1742807568299,3.0,2093.0,2092.7,5.51001324]
["bitfinex","ETHUSD",1742807571309,3.0,2093.0,2092.7,0.73157324]
["bitfinex","ETHUSD",1742807571492,7.77787,2093.0,2092.7,0.73157324]
["bitfinex","ETHUSD",1742807572513,7.77787,2093.0,2092.7,5.51007324]
["bitfinex","ETHUSD",1742807573785,6.041195,2093.1,2092.9,4.77795]
["bitfinex","ETHUSD",1742807574183,6.041195,2093.1,2093.0,0.17611959]
["bitfinex","ETHUSD",1742807575008,6.041195,2093.1,2092.8,14.18835]
["bitfinex","ETHUSD",1742807575212,6.041195,2093.1,2092.9,0.17611959]
["bitfinex","ETHUSD",1742807575714,6.041195,2093.1,2092.9,4.95416959]
["bitfinex","ETHUSD",1742807576017,6.041195,2093.1,2093.0,6.3321707]
["bitfinex","ETHUSD",1742807576315,6.041195,2093.1,2093.0,0.5512]
["bitfinex","ETHUSD",1742807576483,6.041195,2093.1,2093.0,0.17611959]
["bitfinex","ETHUSD",1742807577904,6.041195,2093.1,2093.0,4.95394959]
["bitfinex","ETHUSD",1742807579413,6.041195,2093.3,2093.0,4.95394959]
["bitfinex","ETHUSD",1742807579714,6.041195,2093.3,2093.0,4.95382959]
["bitfinex","ETHUSD",1742807580118,6.041195,2093.3,2093.0,5.91827302]
["bitfinex","ETHUSD",1742807580793,10.818405,2093.3,2093.0,5.91827302]
["bitfinex","ETHUSD",1742807580998,10.818405,2093.3,2093.0,1.14056302]
["bitfinex","ETHUSD",1742807581686,6.041195,2093.3,2093.0,5.91829302]
["bitfinex","ETHUSD",1742807582319,3.0,2093.3,2093.0,7.50620332]
["bitfinex","ETHUSD",1742807582523,3.0,2093.3,2093.1,4.77753]
["bitfinex","ETHUSD",1742807582690,3.0,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807583091,7.77715,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807584123,4.77737,2093.2,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807585824,8.59532,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807587527,7.77722,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807587853,3.0,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807587995,12.55407,2093.4,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807588197,3.0,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807588397,7.77716,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807588898,7.77716,2093.3,2093.1,0.61906093]
["bitfinex","ETHUSD",1742807589099,12.55452,2093.3,2093.1,0.61906093]
["bitfinex","ETHUSD",1742807589732,7.77716,2093.3,2093.1,0.61906093]
["bitfinex","ETHUSD",1742807590032,3.0,2093.3,2093.1,0.61906093]
["bitfinex","ETHUSD",1742807591330,7.77718,2093.3,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807592718,4.77737,2093.2,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807592927,5.58337,2093.2,2093.1,0.17468841]
["bitfinex","ETHUSD",1742807593999,6.041195,2093.2,2093.1,0.62106285]
["bitfinex","ETHUSD",1742807594203,6.041195,2093.2,2093.1,5.39866285]
["bitfinex","ETHUSD",1742807596138,6.041195,2093.2,2093.1,0.62106285]
["bitfinex","ETHUSD",1742807599844,9.041195,2093.3,2093.1,0.62106285]
["bitfinex","ETHUSD",1742807600447,9.041195,2093.3,2093.2,0.44637444]
["bitfinex","ETHUSD",1742807600448,13.818345,2093.3,2093.2,0.44637444]
["bitfinex","ETHUSD",1742807600817,13.818345,2093.3,2093.2,0.61916875]
["bitfinex","ETHUSD",1742807601655,13.818345,2093.3,2093.2,0.17279431]
["bitfinex","ETHUSD",1742807601821,13.818345,2093.3,2093.2,0.61939747]
["bitfinex","ETHUSD",1742807602344,9.041195,2093.3,2093.2,0.61939747]
["bitfinex","ETHUSD",1742807603353,13.818335,2093.3,2093.2,0.61939747]
["bitfinex","ETHUSD",1742807605041,15.7584595,2093.3,2093.2,0.61939747]
["bitfinex","ETHUSD",1742807610666,13.818335,2093.3,2093.2,0.61939747]
["bitfinex","ETHUSD",1742807617954,14.649435,2093.3,2093.2,0.61939747]
["bitfinex","ETHUSD",1742807618254,14.649435,2093.3,2093.2,0.44660316]
["bitfinex","ETHUSD",1742807618640,19.277435,2093.3,2093.2,0.44660316]
["bitfinex","ETHUSD",1742807619021,19.277435,2093.3,2092.7,0.951383]
["bitfinex","ETHUSD",1742807619022,4.77805,2092.9,2092.8,0.44660316]
["bitfinex","ETHUSD",1742807619228,5.56295,2092.9,2092.8,0.62036544]
["bitfinex","ETHUSD",1742807620554,5.56295,2092.9,2092.8,0.17376228]
["bitfinex","ETHUSD",1742807620758,10.34123,2092.9,2092.7,0.951383]
["bitfinex","ETHUSD",1742807620927,10.34123,2092.9,2092.8,0.17527776]
["bitfinex","ETHUSD",1742807621127,10.34123,2092.9,2092.7,0.951383]
["bitfinex","ETHUSD",1742807621327,4.77828,2092.8,2092.7,0.951383]
["bitfinex","ETHUSD",1742807621530,10.819475,2092.8,2092.7,0.951383]
["bitfinex","ETHUSD",1742807622256,10.819475,2092.8,2092.7,1.39779168]
["bitfinex","ETHUSD",1742807622458,6.041195,2092.8,2092.7,1.39779168]
["bitfinex","ETHUSD",1742807622757,6.041195,2092.8,2092.7,3.02943385]
["bitfinex","ETHUSD",1742807624045,6.041195,2092.8,2092.7,1.94899168]
["bitfinex","ETHUSD",1742807624231,6.041195,2092.8,2092.7,1.39779168]
["bitfinex","ETHUSD",1742807625559,10.819475,2092.8,2092.7,1.39779168]
["bitfinex","ETHUSD",1742807626356,10.819475,2092.8,2092.7,1.57306944]
["bitfinex","ETHUSD",1742807626551,11.570775,2092.8,2092.7,0.62168644]
["bitfinex","ETHUSD",1742807626752,13.2056645,2092.8,2092.7,0.62168644]
["bitfinex","ETHUSD",1742807627851,11.570775,2092.8,2092.7,0.62168644]
["bitfinex","ETHUSD",1742807628931,11.570775,2092.8,2092.7,0.17527776]
["bitfinex","ETHUSD",1742807629762,10.819475,2092.8,2092.7,0.17527776]
["bitfinex","ETHUSD",1742807631867,6.041195,2092.8,2092.7,0.17527776]
["bitfinex","ETHUSD",1742807632760,10.819475,2092.8,2092.7,0.17527776]
["bitfinex","ETHUSD",1742807634367,10.819475,2092.8,2092.7,0.62142818]
["bitfinex","ETHUSD",1742807635366,10.819475,2092.8,2092.7,0.17527776]
["bitfinex","ETHUSD",1742807636866,11.609675,2092.8,2092.7,0.17527776]
["bitfinex","ETHUSD",1742807638754,16.388135,2092.8,2092.4,5.33032]
["bitfinex","ETHUSD",1742807639065,16.388135,2092.8,2092.5,1.12528629]
["bitfinex","ETHUSD",1742807639469,4.77854,2092.7,2092.5,1.57132367]
["bitfinex","ETHUSD",1742807640758,11.609675,2092.8,2092.5,1.57132367]
["bitfinex","ETHUSD",1742807641279,10.819475,2092.8,2092.5,1.57132367]
["bitfinex","ETHUSD",1742807641777,10.819475,2092.8,2092.6,0.44603738]
["bitfinex","ETHUSD",1742807642278,10.819475,2092.8,2092.7,0.16214468]
["bitfinex","ETHUSD",1742807643258,10.819475,2092.8,2092.7,0.60818206]
["bitfinex","ETHUSD",1742807645675,13.819475,2092.8,2092.7,0.60818206]
["bitfinex","ETHUSD",1742807648296,16.5629485,2092.8,2092.7,0.60818206]
["bitfinex","ETHUSD",1742807650495,16.5629485,2092.8,2092.7,0.16214468]
["bitfinex","ETHUSD",1742807650860,7.77868,2092.7,2092.4,0.94821975]
["bitfinex","ETHUSD",1742807651957,7.77868,2092.7,2092.5,0.44702476]
["bitfinex","ETHUSD",1742807652381,4.77878,2092.6,2092.5,0.44702476]
["bitfinex","ETHUSD",1742807652689,10.819975,2092.6,2092.5,0.44702476]
["bitfinex","ETHUSD",1742807653658,6.041195,2092.6,2092.5,5.77719476]
["bitfinex","ETHUSD",1742807653864,6.041195,2092.6,2092.5,6.44973621]
["bitfinex","ETHUSD",1742807656094,6.041195,2092.6,2092.5,6.61217564]
["bitfinex","ETHUSD",1742807658497,6.041195,2092.8,2092.5,6.61217564]
["bitfinex","ETHUSD",1742807658798,6.041195,2092.8,2092.5,11.39091564]
["bitfinex","ETHUSD",1742807658967,6.041195,2092.8,2092.5,6.61205564]
["bitfinex","ETHUSD",1742807659167,6.041195,2092.8,2092.5,11.39090564]
["bitfinex","ETHUSD",1742807659488,6.041195,2092.8,2092.6,1.23391254]
["bitfinex","ETHUSD",1742807660087,6.041195,2092.8,2092.7,0.16243943]
["bitfinex","ETHUSD",1742807660995,6.041195,2092.8,2092.7,0.60946419]
["bitfinex","ETHUSD",1742807666206,13.819475,2092.8,2092.7,0.60946419]
["bitfinex","ETHUSD",1742807666399,14.642675,2092.8,2092.7,0.60946419]
["bitfinex","ETHUSD",1742807666588,17.0625335,2092.8,2092.7,0.60946419]
["bitfinex","ETHUSD",1742807668393,17.0625335,2092.8,2092.7,0.16243943]
["bitfinex","ETHUSD",1742807668783,9.55732,2092.7,2092.4,0.94821975]
["bitfinex","ETHUSD",1742807669719,3.8198,2092.6,2092.0,31.7461]
["bitfinex","ETHUSD",1742807669911,3.0,2092.4,2092.1,3.83076337]
["bitfinex","ETHUSD",1742807670123,3.0,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742807670612,6.041195,2092.5,2092.3,5.33062]
["bitfinex","ETHUSD",1742807670808,6.041195,2092.5,2092.3,5.33046]
["bitfinex","ETHUSD",1742807671205,6.041195,2092.5,2092.4,0.16239735]
["bitfinex","ETHUSD",1742807671515,6.041195,2092.5,2092.4,0.60975095]
["bitfinex","ETHUSD",1742807673286,6.041195,2092.5,2092.4,6.55745939]
["bitfinex","ETHUSD",1742807673506,6.041195,2092.5,2092.4,11.18245939]
["bitfinex","ETHUSD",1742807674897,0.7542,2093.0,2092.8,4.77823]
["bitfinex","ETHUSD",1742807675098,6.041195,2093.1,2092.9,4.94053577]
["bitfinex","ETHUSD",1742807675328,6.041195,2093.1,2092.9,4.93673877]
["bitfinex","ETHUSD",1742807675541,6.041195,2093.1,2092.9,5.38409237]
["bitfinex","ETHUSD",1742807675696,6.041195,2093.1,2093.0,4.77783]
["bitfinex","ETHUSD",1742807675903,6.041195,2093.1,2093.0,4.93847954]
["bitfinex","ETHUSD",1742807676836,6.041195,2093.5,2093.3,4.77703]
["bitfinex","ETHUSD",1742807677043,6.041195,2093.5,2093.3,4.77701]
["bitfinex","ETHUSD",1742807677332,6.041195,2093.5,2093.4,5.48821237]
["bitfinex","ETHUSD",1742807677633,11.631055,2094.0,2093.7,4.77615]
["bitfinex","ETHUSD",1742807677786,11.631055,2094.0,2093.8,0.15909239]
["bitfinex","ETHUSD",1742807678220,11.631055,2094.0,2093.6,4.77639]
["bitfinex","ETHUSD",1742807678453,14.631055,2094.0,2093.9,0.15909239]
["bitfinex","ETHUSD",1742807678631,14.631055,2094.0,2093.6,9.5527]
["bitfinex","ETHUSD",1742807678818,14.631055,2094.0,2093.9,0.15909239]
["bitfinex","ETHUSD",1742807679016,14.631055,2094.0,2093.6,9.5527]
["bitfinex","ETHUSD",1742807679241,14.631055,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742807679533,11.631055,2094.0,2093.8,0.15909239]
["bitfinex","ETHUSD",1742807679909,11.631055,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742807680108,11.631055,2094.0,2093.8,0.15909239]
["bitfinex","ETHUSD",1742807680297,10.816755,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742807680498,10.816755,2094.0,2093.8,0.15909239]
["bitfinex","ETHUSD",1742807680831,10.816755,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742807681131,4.77579,2093.9,2093.5,4.77666]
["bitfinex","ETHUSD",1742807681332,4.77579,2093.9,2093.8,0.15909239]
["bitfinex","ETHUSD",1742807681492,4.77579,2093.9,2093.5,9.55323]
["bitfinex","ETHUSD",1742807681695,4.77579,2093.9,2093.6,0.15909239]
["bitfinex","ETHUSD",1742807682119,10.816985,2093.9,2093.6,0.15909239]
["bitfinex","ETHUSD",1742807682725,10.816985,2093.9,2093.8,0.9613185]
["bitfinex","ETHUSD",1742807682925,10.816985,2093.9,2093.8,1.1154873]
["bitfinex","ETHUSD",1742807684426,10.816985,2093.9,2093.8,0.1541688]
["bitfinex","ETHUSD",1742807684823,10.816985,2093.9,2093.5,4.77656]
["bitfinex","ETHUSD",1742807685024,10.816985,2093.9,2093.8,0.1541688]
["bitfinex","ETHUSD",1742807685197,10.816985,2093.9,2093.5,4.77656]
["bitfinex","ETHUSD",1742807685198,12.6762395,2093.9,2093.5,4.77656]
["bitfinex","ETHUSD",1742807685398,10.816985,2093.9,2093.8,0.1541688]
["bitfinex","ETHUSD",1742807685626,10.816985,2093.9,2093.7,0.95685448]
["bitfinex","ETHUSD",1742807685627,4.776,2093.8,2093.7,0.95685448]
["bitfinex","ETHUSD",1742807686226,4.776,2093.8,2093.7,1.11102328]
["bitfinex","ETHUSD",1742807688901,10.817035,2093.9,2093.7,1.11102328]
["bitfinex","ETHUSD",1742807689834,10.817035,2093.9,2093.7,0.1541688]
["bitfinex","ETHUSD",1742807690336,10.817035,2093.9,2093.5,4.77656]
["bitfinex","ETHUSD",1742807690632,10.817035,2093.9,2093.6,0.1541688]
["bitfinex","ETHUSD",1742807690833,15.592965,2093.9,2093.6,0.1541688]
["bitfinex","ETHUSD",1742807691330,10.817035,2093.9,2093.6,0.1541688]
["bitfinex","ETHUSD",1742807692307,10.817035,2093.9,2093.6,4.9306088]
["bitfinex","ETHUSD",1742807694240,10.817035,2093.9,2093.5,4.77656]
["bitfinex","ETHUSD",1742807694422,10.817035,2093.9,2093.5,9.55317]
["bitfinex","ETHUSD",1742807694628,10.817035,2093.9,2093.6,4.91793965]
["bitfinex","ETHUSD",1742807696743,6.041195,2093.9,2093.6,9.69438965]
["bitfinex","ETHUSD",1742807696917,6.041195,2093.9,2093.6,4.91793965]
["bitfinex","ETHUSD",1742807697117,6.041195,2093.9,2093.6,9.69429965]
["bitfinex","ETHUSD",1742807697346,6.041195,2093.9,2093.6,4.91784965]
["bitfinex","ETHUSD",1742807698047,10.816985,2093.9,2093.6,4.91784965]
["bitfinex","ETHUSD",1742807699218,15.592905,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807699418,17.4521955,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807700051,12.6762755,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807700520,17.4522255,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807700719,18.2555255,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807701348,13.4795755,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807701551,13.4795755,2093.9,2093.6,4.91793965]
["bitfinex","ETHUSD",1742807705354,18.2555155,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807706755,13.4795755,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807706955,11.620285,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807708534,4.77608,2093.8,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807708739,11.620355,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807709164,16.396275,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807710161,11.620355,2093.9,2093.6,0.14148965]
["bitfinex","ETHUSD",1742807711335,6.041195,2094.5,2094.0,0.5512]
["bitfinex","ETHUSD",1742807711665,6.860495,2094.8,2094.5,4.77432]
["bitfinex","ETHUSD",1742807711958,7.77395,2094.7,2094.6,0.13875546]
["bitfinex","ETHUSD",1742807712160,9.2373945,2094.7,2094.6,0.13875546]
["bitfinex","ETHUSD",1742807712456,4.77456,2094.5,2094.1,9.94544]
["bitfinex","ETHUSD",1742807712661,5.53996,2094.5,2094.2,4.77505]
["bitfinex","ETHUSD",1742807714163,10.31455,2094.5,2094.1,9.39431]
["bitfinex","ETHUSD",1742807714459,5.53707,2094.0,2093.5,4.619]
["bitfinex","ETHUSD",1742807714630,4.7761,2093.8,2093.5,4.619]
["bitfinex","ETHUSD",1742807714963,4.77589,2093.9,2093.5,9.39556]
["bitfinex","ETHUSD",1742807715263,4.77589,2093.9,2093.5,14.17207]
["bitfinex","ETHUSD",1742807715651,4.77589,2093.9,2093.6,4.77642]
["bitfinex","ETHUSD",1742807715829,4.77589,2093.9,2093.5,9.39551]
["bitfinex","ETHUSD",1742807716026,4.77589,2093.9,2093.5,14.17206]
["bitfinex","ETHUSD",1742807716231,4.77589,2093.9,2093.6,0.12477503]
["bitfinex","ETHUSD",1742807716652,9.55183,2093.9,2093.6,0.12477503]
["bitfinex","ETHUSD",1742807716831,4.776,2093.8,2093.7,0.94639364]
["bitfinex","ETHUSD",1742807717159,4.77589,2093.9,2093.7,0.94639364]
["bitfinex","ETHUSD",1742807717359,9.55183,2093.9,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807717653,11.1872825,2093.9,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807718454,6.4113425,2093.9,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807718760,4.776,2093.8,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807718956,9.4113025,2093.9,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807719761,4.776,2093.8,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807719957,9.4113025,2093.9,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807720659,6.041195,2094.0,2093.7,1.07116867]
["bitfinex","ETHUSD",1742807720955,6.041195,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742807721158,6.041195,2094.3,2093.8,9.94513]
["bitfinex","ETHUSD",1742807721363,6.041195,2094.3,2094.0,9.55081]
["bitfinex","ETHUSD",1742807721733,6.041195,2094.3,2094.1,0.1256569]
["bitfinex","ETHUSD",1742807722134,10.816155,2094.3,2094.1,0.1256569]
["bitfinex","ETHUSD",1742807722869,12.4558565,2094.3,2094.1,0.1256569]
["bitfinex","ETHUSD",1742807723038,4.77509,2094.2,2094.1,0.1256569]
["bitfinex","ETHUSD",1742807723234,4.77509,2094.2,2093.8,9.94517]
["bitfinex","ETHUSD",1742807723433,4.77509,2094.2,2094.1,0.1256569]
["bitfinex","ETHUSD",1742807723635,4.77509,2094.2,2093.8,9.94517]
["bitfinex","ETHUSD",1742807723974,4.77509,2094.2,2093.8,9.94505]
["bitfinex","ETHUSD",1742807724139,4.77509,2094.2,2094.1,0.93728924]
["bitfinex","ETHUSD",1742807724341,6.3342145,2094.2,2094.1,0.93728924]
["bitfinex","ETHUSD",1742807724767,6.3342145,2094.2,2094.1,1.06294614]
["bitfinex","ETHUSD",1742807726110,16.1748095,2094.2,2094.1,0.1256569]
["bitfinex","ETHUSD",1742807726391,4.7756,2094.0,2093.8,0.94255061]
["bitfinex","ETHUSD",1742807726599,11.615715,2094.2,2093.8,6.26961061]
["bitfinex","ETHUSD",1742807726786,6.041195,2094.2,2093.9,4.77566]
["bitfinex","ETHUSD",1742807726966,6.041195,2094.3,2093.9,0.62694106]
["bitfinex","ETHUSD",1742807727166,6.041195,2094.3,2094.0,9.55086]
["bitfinex","ETHUSD",1742807727394,6.041195,2094.3,2094.0,9.3934]
["bitfinex","ETHUSD",1742807727772,6.041195,2094.3,2094.0,4.618]
["bitfinex","ETHUSD",1742807728151,10.816175,2094.3,2094.0,4.618]
["bitfinex","ETHUSD",1742807728985,10.816175,2094.3,2093.8,0.94255061]
["bitfinex","ETHUSD",1742807728986,4.77577,2093.9,2093.8,0.94255061]
["bitfinex","ETHUSD",1742807729192,7.77577,2093.9,2093.8,0.94255061]
["bitfinex","ETHUSD",1742807729507,8.60581,2093.8,2093.6,26.399]
["bitfinex","ETHUSD",1742807729818,8.60581,2093.8,2093.7,0.98035745]
["bitfinex","ETHUSD",1742807730155,8.60581,2093.8,2093.6,26.399]
["bitfinex","ETHUSD",1742807730156,4.77623,2093.7,2093.6,26.399]
["bitfinex","ETHUSD",1742807730361,4.77691,2093.5,2093.2,8.34174098]
["bitfinex","ETHUSD",1742807730889,4.77695,2093.4,2093.3,0.94821772]
["bitfinex","ETHUSD",1742807731099,4.77695,2093.4,2093.3,1.07471429]
["bitfinex","ETHUSD",1742807731708,9.55376,2093.5,2093.3,1.07471429]
["bitfinex","ETHUSD",1742807731878,4.77685,2093.5,2093.3,1.07471429]
["bitfinex","ETHUSD",1742807732080,9.55371,2093.5,2093.3,1.07471429]
["bitfinex","ETHUSD",1742807732283,4.77691,2093.4,2093.3,1.07471429]
["bitfinex","ETHUSD",1742807733194,6.041195,2093.6,2093.4,4.7767]
["bitfinex","ETHUSD",1742807733374,6.041195,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742807733577,5.57382,2094.0,2093.6,4.77634]
["bitfinex","ETHUSD",1742807733782,5.57382,2094.0,2093.7,4.77617]
["bitfinex","ETHUSD",1742807734181,5.57382,2094.0,2093.8,0.12897511]
["bitfinex","ETHUSD",1742807734382,5.57382,2094.0,2093.7,4.77617]
["bitfinex","ETHUSD",1742807735084,5.57382,2094.0,2093.8,0.12897511]
["bitfinex","ETHUSD",1742807735313,5.57382,2094.0,2093.7,4.77617]
["bitfinex","ETHUSD",1742807735482,5.57382,2094.0,2093.8,0.12897511]
["bitfinex","ETHUSD",1742807735682,10.34952,2094.0,2093.6,9.39334]
["bitfinex","ETHUSD",1742807735890,4.77581,2093.9,2093.7,0.12897511]
["bitfinex","ETHUSD",1742807736380,5.57382,2094.0,2093.8,0.94429428]
["bitfinex","ETHUSD",1742807736884,5.57382,2094.0,2093.9,0.12897511]
["bitfinex","ETHUSD",1742807739927,6.041195,2094.2,2093.9,4.90460511]
["bitfinex","ETHUSD",1742807739928,10.816345,2094.2,2093.9,4.90460511]
["bitfinex","ETHUSD",1742807740216,15.591625,2094.2,2093.9,0.12897511]
["bitfinex","ETHUSD",1742807740421,10.816345,2094.2,2093.9,0.12897511]
["bitfinex","ETHUSD",1742807740791,10.816345,2094.2,2093.9,4.90465511]
["bitfinex","ETHUSD",1742807740992,6.041195,2094.2,2093.9,4.90465511]
["bitfinex","ETHUSD",1742807741214,4.77467,2094.4,2094.0,4.77553]
["bitfinex","ETHUSD",1742807741412,3.0,2094.4,2094.1,4.77515]
["bitfinex","ETHUSD",1742807741620,10.815715,2094.5,2094.1,4.90332848]
["bitfinex","ETHUSD",1742807741823,10.815715,2094.5,2094.1,10.74232192]
["bitfinex","ETHUSD",1742807742535,10.815715,2094.5,2094.1,5.96700192]
["bitfinex","ETHUSD",1742807742536,4.77468,2094.4,2094.1,5.96700192]
["bitfinex","ETHUSD",1742807742692,9.54947,2094.4,2094.1,1.19180192]
["bitfinex","ETHUSD",1742807742892,4.77468,2094.4,2094.1,0.12800848]
["bitfinex","ETHUSD",1742807743403,4.77468,2094.4,2094.1,4.90326848]
["bitfinex","ETHUSD",1742807743589,4.77468,2094.4,2094.1,0.12800848]
["bitfinex","ETHUSD",1742807743789,4.77468,2094.4,2094.1,4.90331848]
["bitfinex","ETHUSD",1742807745140,10.815625,2094.5,2094.3,0.94932955]
["bitfinex","ETHUSD",1742807745520,4.77469,2094.4,2094.3,0.94932955]
["bitfinex","ETHUSD",1742807745707,4.77469,2094.4,2094.3,1.07637211]
["bitfinex","ETHUSD",1742807746108,10.162451,2094.4,2094.3,0.12704256]
["bitfinex","ETHUSD",1742807746314,4.77554,2094.0,2093.9,0.95765029]
["bitfinex","ETHUSD",1742807746498,4.77554,2094.0,2093.9,1.08469285]
["bitfinex","ETHUSD",1742807747632,4.7754,2094.1,2093.9,1.08469285]
["bitfinex","ETHUSD",1742807750348,4.77554,2094.0,2093.9,1.08469285]
["bitfinex","ETHUSD",1742807750506,9.55091,2094.1,2093.9,1.08469285]
["bitfinex","ETHUSD",1742807750704,9.041195,2094.2,2094.0,4.77553]
["bitfinex","ETHUSD",1742807750999,6.041195,2094.2,2094.1,0.12712648]
["bitfinex","ETHUSD",1742807751206,6.041195,2094.2,2094.1,4.90244648]
["bitfinex","ETHUSD",1742807752626,10.815685,2094.5,2094.1,4.90244648]
["bitfinex","ETHUSD",1742807753137,3.0,2094.4,2094.1,0.12712648]
["bitfinex","ETHUSD",1742807753434,4.77509,2094.2,2093.9,0.95765029]
["bitfinex","ETHUSD",1742807753846,4.77554,2094.0,2093.9,0.95765029]
["bitfinex","ETHUSD",1742807754949,10.816585,2094.1,2093.9,0.95765029]
["bitfinex","ETHUSD",1742807755313,6.041195,2094.1,2093.9,0.95765029]
["bitfinex","ETHUSD",1742807756247,6.041195,2094.1,2093.9,5.73335029]
["bitfinex","ETHUSD",1742807756415,6.041195,2094.1,2094.0,5.32674]
["bitfinex","ETHUSD",1742807756621,6.041195,2094.1,2094.0,9.94174]
["bitfinex","ETHUSD",1742807757349,6.041195,2094.1,2094.0,5.1662]
["bitfinex","ETHUSD",1742807758351,10.816105,2094.3,2094.0,9.9417]
["bitfinex","ETHUSD",1742807758951,10.816105,2094.3,2094.0,5.1662]
["bitfinex","ETHUSD",1742807760016,5.5775,2094.2,2094.0,4.615]
["bitfinex","ETHUSD",1742807760221,10.816105,2094.3,2094.0,4.615]
["bitfinex","ETHUSD",1742807760651,10.816105,2094.3,2094.0,9.39048]
["bitfinex","ETHUSD",1742807761226,10.816105,2094.3,2094.1,0.11545636]
["bitfinex","ETHUSD",1742807762866,6.041195,2094.6,2094.4,4.77455]
["bitfinex","ETHUSD",1742807763240,6.041195,2094.6,2094.5,0.11499505]
["bitfinex","ETHUSD",1742807763444,6.041195,2094.8,2094.5,4.88925505]
["bitfinex","ETHUSD",1742807763633,6.041195,2094.8,2094.5,0.11499505]
["bitfinex","ETHUSD",1742807763970,6.041195,2094.8,2094.6,4.77397]
["bitfinex","ETHUSD",1742807764158,12.2716135,2094.8,2094.5,0.11499505]
["bitfinex","ETHUSD",1742807764328,12.2716135,2094.8,2094.5,4.77437]
["bitfinex","ETHUSD",1742807764528,12.2716135,2094.8,2094.6,0.11499505]
["bitfinex","ETHUSD",1742807764953,17.0454835,2094.8,2094.4,9.38944]
["bitfinex","ETHUSD",1742807765157,15.2716135,2094.8,2094.7,0.11499505]
["bitfinex","ETHUSD",1742807765341,15.2716135,2094.8,2094.4,9.38944]
["bitfinex","ETHUSD",1742807765541,13.814995,2094.8,2094.5,0.11499505]
["bitfinex","ETHUSD",1742807765756,13.814995,2094.8,2094.5,4.88932505]
["bitfinex","ETHUSD",1742807766271,9.041195,2094.8,2094.5,4.88928505]
["bitfinex","ETHUSD",1742807766556,6.041195,2094.8,2094.7,4.77395]
["bitfinex","ETHUSD",1742807767062,6.041195,2095.0,2094.8,4.77364]
["bitfinex","ETHUSD",1742807767546,9.041195,2095.0,2094.9,0.11428222]
["bitfinex","ETHUSD",1742807768175,9.041195,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742807768352,4.77357,2094.9,2094.6,5.32534]
["bitfinex","ETHUSD",1742807768557,13.814615,2095.0,2094.6,10.09928]
["bitfinex","ETHUSD",1742807768873,13.814615,2095.0,2094.7,4.77389]
["bitfinex","ETHUSD",1742807769029,9.041195,2095.0,2094.8,4.7737]
["bitfinex","ETHUSD",1742807769774,9.041195,2095.0,2094.8,4.77361]
["bitfinex","ETHUSD",1742807769775,3.0,2095.0,2094.8,4.77361]
["bitfinex","ETHUSD",1742807770225,3.0,2095.0,2094.8,9.5472]
["bitfinex","ETHUSD",1742807770430,3.0,2095.0,2094.8,4.77359]
["bitfinex","ETHUSD",1742807771191,4.77306,2095.1,2094.8,9.38759]
["bitfinex","ETHUSD",1742807771906,7.77284,2095.2,2094.8,14.16118]
["bitfinex","ETHUSD",1742807772102,6.041195,2095.4,2095.0,0.5512]
["bitfinex","ETHUSD",1742807772308,0.7893,2095.5,2095.1,4.77304]
["bitfinex","ETHUSD",1742807772454,5.56143,2095.5,2095.1,4.77304]
["bitfinex","ETHUSD",1742807772656,5.56143,2095.5,2095.1,4.77293]
["bitfinex","ETHUSD",1742807772657,3.0,2095.4,2095.1,4.77293]
["bitfinex","ETHUSD",1742807772856,3.0,2095.4,2095.1,9.54582]
["bitfinex","ETHUSD",1742807773157,3.0,2095.4,2095.1,4.77289]
["bitfinex","ETHUSD",1742807773357,7.77236,2095.4,2095.1,4.77289]
["bitfinex","ETHUSD",1742807773595,3.0,2095.4,2095.1,4.77289]
["bitfinex","ETHUSD",1742807774286,3.0,2095.4,2095.1,5.305249]
["bitfinex","ETHUSD",1742807774488,3.0,2095.4,2095.1,10.078159]
["bitfinex","ETHUSD",1742807774671,3.0,2095.4,2095.2,4.77277]
["bitfinex","ETHUSD",1742807776100,3.7893,2095.5,2095.2,4.77277]
["bitfinex","ETHUSD",1742807776385,3.7893,2095.5,2095.3,0.11000593]
["bitfinex","ETHUSD",1742807776758,3.7893,2095.5,2095.2,4.77277]
["bitfinex","ETHUSD",1742807776961,3.7893,2095.5,2095.3,0.11000593]
["bitfinex","ETHUSD",1742807777179,3.7893,2095.5,2095.2,4.77277]
["bitfinex","ETHUSD",1742807777180,8.56145,2095.5,2095.2,4.77277]
["bitfinex","ETHUSD",1742807777482,3.7893,2095.5,2095.4,0.11000593]
["bitfinex","ETHUSD",1742807777681,3.7893,2095.5,2095.2,4.77269]
["bitfinex","ETHUSD",1742807777883,3.7893,2095.5,2095.4,0.11000593]
["bitfinex","ETHUSD",1742807778078,3.7893,2095.5,2095.2,4.77269]
["bitfinex","ETHUSD",1742807778393,0.8029,2095.4,2094.6,0.5512]
["bitfinex","ETHUSD",1742807778683,4.77271,2095.3,2094.9,4.77349]
["bitfinex","ETHUSD",1742807779262,16.389025,2095.4,2095.0,4.77319]
["bitfinex","ETHUSD",1742807779469,11.616465,2095.4,2095.0,4.77319]
["bitfinex","ETHUSD",1742807779671,11.616465,2095.4,2094.9,4.77348]
["bitfinex","ETHUSD",1742807779876,9.54546,2095.3,2094.9,4.77348]
["bitfinex","ETHUSD",1742807780260,11.616465,2095.4,2094.9,4.77338]
["bitfinex","ETHUSD",1742807780461,4.7726,2095.3,2095.0,4.77319]
["bitfinex","ETHUSD",1742807780662,4.7726,2095.3,2094.9,4.77338]
["bitfinex","ETHUSD",1742807780856,4.77283,2095.2,2094.9,4.77338]
["bitfinex","ETHUSD",1742807781386,4.7726,2095.3,2094.7,4.612]
["bitfinex","ETHUSD",1742807781387,6.844095,2095.4,2095.1,4.77303]
["bitfinex","ETHUSD",1742807781688,6.844095,2095.4,2095.0,4.77325]
["bitfinex","ETHUSD",1742807781689,18.47395275,2095.4,2095.0,4.77325]
["bitfinex","ETHUSD",1742807781878,9.5454,2095.3,2094.9,4.77349]
["bitfinex","ETHUSD",1742807782080,9.54541,2095.3,2094.9,4.77349]
["bitfinex","ETHUSD",1742807782395,4.77284,2095.2,2094.9,4.77349]
["bitfinex","ETHUSD",1742807782589,4.77304,2095.1,2094.8,4.77357]
["bitfinex","ETHUSD",1742807783390,4.77284,2095.2,2094.8,4.77357]
["bitfinex","ETHUSD",1742807783588,4.77313,2095.1,2094.8,4.77357]
["bitfinex","ETHUSD",1742807783788,4.77368,2094.9,2094.5,9.54863]
["bitfinex","ETHUSD",1742807783965,4.77368,2094.9,2094.6,4.612]
["bitfinex","ETHUSD",1742807784162,4.77368,2094.9,2094.6,9.38614]
["bitfinex","ETHUSD",1742807784364,4.77328,2095.0,2094.6,9.38609]
["bitfinex","ETHUSD",1742807784564,4.77328,2095.0,2094.6,9.82878822]
["bitfinex","ETHUSD",1742807784880,9.54667,2095.0,2094.6,9.82878822]
["bitfinex","ETHUSD",1742807785088,4.77328,2095.0,2094.6,9.82878822]
["bitfinex","ETHUSD",1742807785270,4.77328,2095.0,2094.6,14.60288822]
["bitfinex","ETHUSD",1742807785474,4.77328,2095.0,2094.6,9.82878822]
["bitfinex","ETHUSD",1742807785676,4.77328,2095.0,2094.6,9.82877822]
["bitfinex","ETHUSD",1742807785871,4.77328,2095.0,2094.7,4.77394]
["bitfinex","ETHUSD",1742807786485,4.77328,2095.0,2094.7,0.44269822]
["bitfinex","ETHUSD",1742807786890,6.041195,2095.1,2094.9,5.32452]
["bitfinex","ETHUSD",1742807787070,9.041195,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742807787477,6.041195,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742807788002,6.041195,2095.3,2095.0,4.77312]
["bitfinex","ETHUSD",1742807788294,6.041195,2095.3,2095.0,5.66605082]
["bitfinex","ETHUSD",1742807788470,6.041195,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742807788674,4.77179,2095.7,2095.3,4.77245]
["bitfinex","ETHUSD",1742807788675,6.041195,2095.5,2095.3,4.77245]
["bitfinex","ETHUSD",1742807788987,6.041195,2095.5,2095.3,9.54489]
["bitfinex","ETHUSD",1742807789370,6.041195,2095.5,2095.4,4.77235]
["bitfinex","ETHUSD",1742807789566,6.859995,2095.7,2095.4,4.7722]
["bitfinex","ETHUSD",1742807789771,12.7948825,2095.7,2095.3,5.21524822]
["bitfinex","ETHUSD",1742807789981,8.0231425,2095.7,2095.4,4.77218]
["bitfinex","ETHUSD",1742807790178,6.041195,2095.7,2095.6,4.7719]
["bitfinex","ETHUSD",1742807790898,6.041195,2095.7,2095.4,4.611]
["bitfinex","ETHUSD",1742807791097,6.041195,2095.7,2095.5,0.44269822]
["bitfinex","ETHUSD",1742807791397,0.785,2095.6,2095.5,0.54108452]
["bitfinex","ETHUSD",1742807791896,6.041195,2096.2,2096.0,4.77099]
["bitfinex","ETHUSD",1742807792095,0.8083,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742807792397,0.8083,2096.3,2096.2,0.09508099]
["bitfinex","ETHUSD",1742807792598,0.8083,2096.5,2096.2,9.63599099]
["bitfinex","ETHUSD",1742807792767,6.041195,2096.6,2096.3,4.611]
["bitfinex","ETHUSD",1742807792973,4.77,2096.5,2096.3,4.611]
["bitfinex","ETHUSD",1742807793296,4.77,2096.5,2096.4,0.09068834]
["bitfinex","ETHUSD",1742807793667,7.77,2096.5,2096.4,0.09068834]
["bitfinex","ETHUSD",1742807794608,7.77,2096.5,2096.4,0.17778066]
["bitfinex","ETHUSD",1742807795188,4.77054,2096.2,2096.0,5.05369822]
["bitfinex","ETHUSD",1742807795401,4.77054,2096.2,2096.0,0.44269822]
["bitfinex","ETHUSD",1742807795792,4.77016,2096.4,2096.0,0.44269822]
["bitfinex","ETHUSD",1742807796100,9.041195,2096.6,2096.3,5.3214]
["bitfinex","ETHUSD",1742807796101,6.041195,2096.6,2096.3,5.3214]
["bitfinex","ETHUSD",1742807796301,6.041195,2096.6,2096.4,4.76998]
["bitfinex","ETHUSD",1742807796478,6.041195,2096.6,2096.4,4.94776066]
["bitfinex","ETHUSD",1742807796677,9.041195,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742807796918,3.0,2096.6,2096.4,4.94776066]
["bitfinex","ETHUSD",1742807797086,3.0,2096.6,2096.4,4.76994]
["bitfinex","ETHUSD",1742807797291,3.0,2096.6,2096.5,0.17778066]
["bitfinex","ETHUSD",1742807797700,3.0,2096.6,2096.3,10.37418822]
["bitfinex","ETHUSD",1742807797879,3.0,2096.6,2096.5,0.17778066]
["bitfinex","ETHUSD",1742807798215,5.52436,2096.5,2096.3,5.05269822]
["bitfinex","ETHUSD",1742807798384,5.52436,2096.5,2096.3,4.61]
["bitfinex","ETHUSD",1742807798579,10.29443,2096.5,2096.3,4.61]
["bitfinex","ETHUSD",1742807799308,4.77008,2096.4,2096.3,4.61]
["bitfinex","ETHUSD",1742807801494,4.77043,2096.3,2096.0,26.378]
["bitfinex","ETHUSD",1742807803317,4.77076,2096.1,2096.0,26.378]
["bitfinex","ETHUSD",1742807803515,5.53083,2096.2,2096.0,26.378]
["bitfinex","ETHUSD",1742807804107,4.77076,2096.1,2096.0,26.378]
["bitfinex","ETHUSD",1742807804420,5.5308,2096.2,2095.8,14.15166]
["bitfinex","ETHUSD",1742807804710,10.30149,2096.2,2095.8,9.38031]
["bitfinex","ETHUSD",1742807805114,5.5308,2096.2,2095.9,4.7712]
["bitfinex","ETHUSD",1742807805412,10.30152,2096.2,2095.8,9.38036]
["bitfinex","ETHUSD",1742807805609,5.5308,2096.2,2095.8,14.15171]
["bitfinex","ETHUSD",1742807805816,5.5308,2096.2,2095.8,15.65774548]
["bitfinex","ETHUSD",1742807805996,5.5308,2096.2,2095.8,10.88638548]
["bitfinex","ETHUSD",1742807806828,10.30151,2096.2,2095.8,10.88638548]
["bitfinex","ETHUSD",1742807807028,10.30151,2096.2,2095.9,0.08918308]
["bitfinex","ETHUSD",1742807807604,5.5308,2096.2,2095.9,0.08918308]
["bitfinex","ETHUSD",1742807807919,6.041195,2096.4,2096.0,0.5512]
["bitfinex","ETHUSD",1742807808122,6.041195,2096.4,2096.3,5.3215]
["bitfinex","ETHUSD",1742807808422,6.041195,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742807808796,6.041195,2096.9,2096.7,4.76931]
["bitfinex","ETHUSD",1742807808797,9.041195,2096.9,2096.7,4.76931]
["bitfinex","ETHUSD",1742807809024,9.041195,2096.9,2096.8,0.0893085]
["bitfinex","ETHUSD",1742807809224,6.041195,2096.9,2096.8,0.0893085]
["bitfinex","ETHUSD",1742807809527,6.041195,2096.9,2096.5,4.76979]
["bitfinex","ETHUSD",1742807809718,6.041195,2097.5,2096.8,5.32019]
["bitfinex","ETHUSD",1742807809914,10.808885,2097.5,2097.0,4.76856]
["bitfinex","ETHUSD",1742807810224,3.0,2097.4,2097.1,4.76844]
["bitfinex","ETHUSD",1742807810393,3.0,2097.4,2097.1,4.76838]
["bitfinex","ETHUSD",1742807810595,10.808885,2097.5,2097.1,4.76838]
["bitfinex","ETHUSD",1742807810795,3.0,2097.4,2097.1,4.76838]
["bitfinex","ETHUSD",1742807811031,3.0,2097.4,2097.1,4.76836]
["bitfinex","ETHUSD",1742807811322,12.4497505,2097.5,2097.1,4.76835]
["bitfinex","ETHUSD",1742807811529,7.6820605,2097.5,2097.2,4.76815]
["bitfinex","ETHUSD",1742807811724,3.0,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742807813428,3.0,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742807813601,6.041195,2097.8,2097.5,4.76745]
["bitfinex","ETHUSD",1742807813926,3.0,2097.7,2097.4,4.7678]
["bitfinex","ETHUSD",1742807814103,7.76713,2097.7,2097.4,9.3758]
["bitfinex","ETHUSD",1742807814500,3.0,2097.5,2097.4,4.608]
["bitfinex","ETHUSD",1742807815122,3.0,2097.5,2097.2,5.31939]
["bitfinex","ETHUSD",1742807815832,3.0,2097.5,2097.3,4.76794]
["bitfinex","ETHUSD",1742807816001,3.0,2097.6,2097.2,5.31945]
["bitfinex","ETHUSD",1742807816204,4.76765,2097.5,2097.2,4.76822]
["bitfinex","ETHUSD",1742807816409,4.76765,2097.5,2097.1,9.37542]
["bitfinex","ETHUSD",1742807817409,4.76794,2097.4,2097.1,4.607]
["bitfinex","ETHUSD",1742807817835,4.76794,2097.4,2097.0,5.20826091]
["bitfinex","ETHUSD",1742807818023,9.5358,2097.4,2097.0,9.81418091]
["bitfinex","ETHUSD",1742807818221,4.76804,2097.3,2097.0,9.81418091]
["bitfinex","ETHUSD",1742807818409,4.76804,2097.3,2097.0,9.37461]
["bitfinex","ETHUSD",1742807818825,4.7678,2097.4,2097.0,9.37455]
["bitfinex","ETHUSD",1742807819008,4.7678,2097.4,2097.0,10.968125]
["bitfinex","ETHUSD",1742807819209,4.7678,2097.4,2097.1,4.76845]
["bitfinex","ETHUSD",1742807819538,10.30643,2097.5,2097.1,4.76845]
["bitfinex","ETHUSD",1742807819736,5.5387,2097.5,2097.1,4.76837]
["bitfinex","ETHUSD",1742807819945,10.808125,2097.8,2097.3,4.7679]
["bitfinex","ETHUSD",1742807819946,6.842595,2097.7,2097.3,4.7679]
["bitfinex","ETHUSD",1742807820132,6.041195,2097.7,2097.4,4.76771]
["bitfinex","ETHUSD",1742807820306,6.041195,2097.7,2097.3,5.80071791]
["bitfinex","ETHUSD",1742807820509,10.808435,2097.7,2097.4,4.76776]
["bitfinex","ETHUSD",1742807820711,15.575725,2097.7,2097.3,5.80071791]
["bitfinex","ETHUSD",1742807820906,9.53491,2097.6,2097.2,4.76818]
["bitfinex","ETHUSD",1742807821209,9.53491,2097.6,2097.1,4.76827]
["bitfinex","ETHUSD",1742807821210,4.76773,2097.5,2097.1,4.76827]
["bitfinex","ETHUSD",1742807821414,10.3192,2097.5,2097.1,5.20820423]
["bitfinex","ETHUSD",1742807821642,5.55143,2097.5,2097.1,5.20820423]
["bitfinex","ETHUSD",1742807821838,4.76773,2097.5,2097.1,5.20820423]
["bitfinex","ETHUSD",1742807822046,6.815195,2097.7,2097.3,4.76794]
["bitfinex","ETHUSD",1742807822047,11.582475,2097.7,2097.3,4.76794]
["bitfinex","ETHUSD",1742807822218,16.349755,2097.7,2097.3,4.76794]
["bitfinex","ETHUSD",1742807822539,4.76773,2097.5,2097.1,5.20836423]
["bitfinex","ETHUSD",1742807822743,5.53044,2097.3,2097.1,0.43993423]
["bitfinex","ETHUSD",1742807822950,5.9254235,2097.2,2097.1,0.43993423]
["bitfinex","ETHUSD",1742807823712,14.9666185,2097.2,2097.1,0.43993423]
["bitfinex","ETHUSD",1742807823918,15.7323185,2097.2,2097.1,0.43993423]
["bitfinex","ETHUSD",1742807824117,4.76892,2097.0,2096.7,26.361]
["bitfinex","ETHUSD",1742807824319,4.76904,2096.9,2096.7,26.361]
["bitfinex","ETHUSD",1742807824526,4.76917,2096.8,2096.7,26.361]
["bitfinex","ETHUSD",1742807824818,4.76904,2096.9,2096.5,9.37568]
["bitfinex","ETHUSD",1742807825014,4.76904,2096.9,2096.6,4.76955]
["bitfinex","ETHUSD",1742807825249,3.0,2097.0,2096.7,4.76934]
["bitfinex","ETHUSD",1742807825441,6.041195,2097.1,2096.8,4.76909]
["bitfinex","ETHUSD",1742807825825,9.041195,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742807826147,6.041195,2097.3,2097.0,9.53742]
["bitfinex","ETHUSD",1742807826352,6.041195,2097.3,2097.0,4.76871]
["bitfinex","ETHUSD",1742807826535,6.041195,2097.3,2097.0,9.53731]
["bitfinex","ETHUSD",1742807826942,6.041195,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742807827142,10.809245,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742807827548,6.041195,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742807827750,10.809225,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742807829354,10.809225,2097.3,2096.9,9.81539162]
["bitfinex","ETHUSD",1742807829556,10.809225,2097.3,2096.9,16.09777478]
["bitfinex","ETHUSD",1742807829928,7.76871,2097.0,2096.9,0.44048162]
["bitfinex","ETHUSD",1742807830328,12.53762,2097.0,2096.6,9.81601162]
["bitfinex","ETHUSD",1742807831046,12.53759,2097.0,2096.6,9.81601162]
["bitfinex","ETHUSD",1742807831441,4.76894,2096.9,2096.6,9.37553]
["bitfinex","ETHUSD",1742807831761,4.76921,2096.8,2096.6,4.606]
["bitfinex","ETHUSD",1742807832057,9.53856,2096.8,2096.6,4.606]
["bitfinex","ETHUSD",1742807832235,5.58508,2096.7,2096.5,0.44048162]
["bitfinex","ETHUSD",1742807832435,7.76962,2096.6,2096.5,0.44048162]
["bitfinex","ETHUSD",1742807832758,13.810815,2096.6,2096.5,0.44048162]
["bitfinex","ETHUSD",1742807833226,4.77053,2096.2,2096.1,4.606]
["bitfinex","ETHUSD",1742807833425,4.77053,2096.2,2095.6,0.97023763]
["bitfinex","ETHUSD",1742807833426,4.77113,2096.0,2095.6,5.74212763]
["bitfinex","ETHUSD",1742807833627,4.77113,2096.0,2095.6,13.26971276]
["bitfinex","ETHUSD",1742807833866,4.77113,2096.0,2095.6,8.49782276]
["bitfinex","ETHUSD",1742807834025,4.77144,2095.8,2095.5,26.361]
["bitfinex","ETHUSD",1742807834234,4.7719,2095.6,2095.5,26.361]
["bitfinex","ETHUSD",1742807834434,4.77216,2095.5,2095.1,9.93014]
["bitfinex","ETHUSD",1742807834684,4.7719,2095.6,2095.2,4.77272]
["bitfinex","ETHUSD",1742807835272,9.041195,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742807835273,6.041195,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742807835472,4.77089,2096.1,2095.7,4.77167]
["bitfinex","ETHUSD",1742807835473,3.0,2096.0,2095.7,4.77167]
["bitfinex","ETHUSD",1742807835630,3.0,2096.0,2095.4,4.77232]
["bitfinex","ETHUSD",1742807835631,4.77188,2095.7,2095.4,4.606]
["bitfinex","ETHUSD",1742807835837,4.77212,2095.6,2095.4,4.606]
["bitfinex","ETHUSD",1742807836389,9.54421,2095.6,2095.4,4.606]
["bitfinex","ETHUSD",1742807836587,4.77209,2095.6,2095.4,4.606]
["bitfinex","ETHUSD",1742807837095,8.55655,2095.8,2095.4,9.37816]
["bitfinex","ETHUSD",1742807837285,13.32817,2095.8,2095.4,9.37816]
["bitfinex","ETHUSD",1742807837485,8.55655,2095.8,2095.4,9.37816]
["bitfinex","ETHUSD",1742807837685,13.32815,2095.8,2095.4,9.37816]
["bitfinex","ETHUSD",1742807838698,4.77167,2095.7,2095.4,9.37816]
["bitfinex","ETHUSD",1742807839197,4.77213,2095.5,2095.4,4.606]
["bitfinex","ETHUSD",1742807839410,4.77213,2095.5,2095.1,9.93122]
["bitfinex","ETHUSD",1742807839574,4.77238,2095.4,2095.1,9.93113]
["bitfinex","ETHUSD",1742807839908,4.77238,2095.4,2095.1,5.32413]
["bitfinex","ETHUSD",1742807840273,4.77238,2095.4,2095.0,9.38022]
["bitfinex","ETHUSD",1742807840505,4.77238,2095.4,2095.1,4.77302]
["bitfinex","ETHUSD",1742807840685,0.0478295,2095.5,2094.9,31.68564]
["bitfinex","ETHUSD",1742807840857,4.77273,2095.3,2095.0,4.607]
["bitfinex","ETHUSD",1742807841058,9.54549,2095.3,2095.0,4.607]
["bitfinex","ETHUSD",1742807841462,4.77289,2095.2,2095.0,4.607]
["bitfinex","ETHUSD",1742807841659,4.77304,2095.1,2095.0,4.607]
["bitfinex","ETHUSD",1742807842286,4.77289,2095.2,2094.5,6.01]
["bitfinex","ETHUSD",1742807842287,4.77364,2094.9,2094.5,10.78438]
["bitfinex","ETHUSD",1742807842516,4.77364,2094.9,2094.5,14.15656]
["bitfinex","ETHUSD",1742807842670,4.77364,2094.9,2094.6,4.77416]
["bitfinex","ETHUSD",1742807842857,5.58238,2095.0,2094.6,4.77416]
["bitfinex","ETHUSD",1742807842858,10.35583,2095.0,2094.6,4.77416]
["bitfinex","ETHUSD",1742807843057,6.041195,2095.1,2094.8,4.77362]
["bitfinex","ETHUSD",1742807843274,6.041195,2095.1,2094.9,4.7734]
["bitfinex","ETHUSD",1742807843761,6.041195,2095.1,2094.8,4.77371]
["bitfinex","ETHUSD",1742807843963,6.041195,2095.1,2094.8,9.5473]
["bitfinex","ETHUSD",1742807844288,6.041195,2095.1,2094.8,4.77359]
["bitfinex","ETHUSD",1742807844593,4.77339,2095.0,2094.6,9.54803]
["bitfinex","ETHUSD",1742807844764,4.77339,2095.0,2094.6,4.77398]
["bitfinex","ETHUSD",1742807844964,4.77339,2095.0,2094.7,0.09261529]
["bitfinex","ETHUSD",1742807845489,6.792695,2095.1,2094.8,4.77371]
["bitfinex","ETHUSD",1742807845660,6.041195,2095.1,2094.9,4.77337]
["bitfinex","ETHUSD",1742807845864,6.041195,2095.1,2094.9,4.87334696]
["bitfinex","ETHUSD",1742807846908,6.041195,2095.1,2095.0,4.77326]
["bitfinex","ETHUSD",1742807847290,6.041195,2095.1,2095.0,4.87332068]
["bitfinex","ETHUSD",1742807852111,10.812945,2095.7,2095.2,4.77262]
["bitfinex","ETHUSD",1742807852417,10.812945,2095.7,2095.3,10.03177793]
["bitfinex","ETHUSD",1742807852586,6.041195,2095.7,2095.5,4.77204]
["bitfinex","ETHUSD",1742807852786,6.041195,2095.7,2095.6,0.09775879]
["bitfinex","ETHUSD",1742807852787,9.041195,2095.7,2095.6,0.09775879]
["bitfinex","ETHUSD",1742807853328,9.041195,2095.7,2095.4,4.77221]
["bitfinex","ETHUSD",1742807853503,9.041195,2095.7,2095.6,0.09780063]
["bitfinex","ETHUSD",1742807853683,9.041195,2095.7,2095.4,4.77223]
["bitfinex","ETHUSD",1742807853881,9.041195,2095.7,2095.6,0.09780063]
["bitfinex","ETHUSD",1742807854085,9.041195,2095.7,2095.4,4.77223]
["bitfinex","ETHUSD",1742807854309,9.041195,2095.7,2095.6,0.09780063]
["bitfinex","ETHUSD",1742807854494,9.041195,2095.7,2095.4,9.54439]
["bitfinex","ETHUSD",1742807854695,9.041195,2095.7,2095.6,0.09780063]
["bitfinex","ETHUSD",1742807854896,9.041195,2095.7,2095.4,9.54439]
["bitfinex","ETHUSD",1742807855096,9.041195,2095.7,2095.6,0.09780063]
["bitfinex","ETHUSD",1742807855313,9.041195,2095.7,2095.5,4.77212]
["bitfinex","ETHUSD",1742807855518,9.041195,2095.7,2095.6,0.09780063]
["bitfinex","ETHUSD",1742807856593,9.041195,2095.7,2095.6,4.86970063]
["bitfinex","ETHUSD",1742807857215,9.041195,2095.7,2095.6,0.09780063]
["bitfinex","ETHUSD",1742807857890,9.041195,2095.7,2095.5,4.77204]
["bitfinex","ETHUSD",1742807858090,9.041195,2095.7,2095.6,0.09537321]
["bitfinex","ETHUSD",1742807858091,3.0,2095.7,2095.6,0.09537321]
["bitfinex","ETHUSD",1742807858507,0.7575,2095.6,2095.3,4.77253]
["bitfinex","ETHUSD",1742807858715,5.52942,2095.6,2095.3,9.38153]
["bitfinex","ETHUSD",1742807859621,5.52942,2095.6,2095.3,4.609]
["bitfinex","ETHUSD",1742807859796,3.0,2095.7,2095.5,4.77213]
["bitfinex","ETHUSD",1742807860351,3.0,2095.7,2095.6,4.7719]
["bitfinex","ETHUSD",1742807860642,6.832195,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742807860643,6.041195,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742807860794,6.041195,2096.0,2095.7,4.77167]
["bitfinex","ETHUSD",1742807861138,7.5026405,2096.0,2095.7,4.77167]
["bitfinex","ETHUSD",1742807861551,12.2737105,2096.0,2095.7,4.77167]
["bitfinex","ETHUSD",1742807863045,7.5026405,2096.0,2095.7,4.77155]
["bitfinex","ETHUSD",1742807863233,12.2736605,2096.0,2095.7,4.77155]
["bitfinex","ETHUSD",1742807864537,7.5026405,2096.0,2095.7,4.77155]
["bitfinex","ETHUSD",1742807865654,12.2737405,2096.0,2095.7,4.77155]
["bitfinex","ETHUSD",1742807866128,7.5026405,2096.0,2095.8,0.09508033]
["bitfinex","ETHUSD",1742807866518,7.5026405,2096.0,2095.7,4.77155]
["bitfinex","ETHUSD",1742807866720,10.5026405,2096.0,2095.9,0.09508033]
["bitfinex","ETHUSD",1742807866915,3.0,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742807867240,3.0,2096.0,2095.9,4.86630033]
["bitfinex","ETHUSD",1742807868412,3.0,2096.0,2095.9,4.77122]
["bitfinex","ETHUSD",1742807868841,3.0,2096.0,2095.9,4.86630033]
["bitfinex","ETHUSD",1742807869024,6.866995,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742807869341,3.0,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742807869637,3.0,2096.2,2096.1,4.86387413]
["bitfinex","ETHUSD",1742807869806,3.0,2096.2,2096.1,9.47187413]
["bitfinex","ETHUSD",1742807870742,6.041195,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742807870907,10.810835,2096.6,2096.2,4.77053]
["bitfinex","ETHUSD",1742807871111,10.810835,2096.6,2096.3,4.77021]
["bitfinex","ETHUSD",1742807871306,5.53682,2096.7,2096.3,4.77017]
["bitfinex","ETHUSD",1742807871621,5.53682,2096.7,2096.4,0.09227761]
["bitfinex","ETHUSD",1742807871622,4.76945,2096.7,2096.4,0.09227761]
["bitfinex","ETHUSD",1742807871824,6.4050115,2096.7,2096.4,0.09227761]
["bitfinex","ETHUSD",1742807872746,4.76972,2096.6,2096.4,0.09227761]
["bitfinex","ETHUSD",1742807873136,4.76972,2096.6,2096.2,9.54095]
["bitfinex","ETHUSD",1742807873347,4.76972,2096.6,2096.5,0.09119038]
["bitfinex","ETHUSD",1742807873638,4.77027,2096.4,2096.0,26.375]
["bitfinex","ETHUSD",1742807873810,4.77041,2096.3,2096.0,26.375]
["bitfinex","ETHUSD",1742807874015,4.77041,2096.3,2095.9,14.15023]
["bitfinex","ETHUSD",1742807874241,4.77041,2096.3,2096.0,4.77096]
["bitfinex","ETHUSD",1742807874826,4.77041,2096.3,2095.9,9.37907]
["bitfinex","ETHUSD",1742807875021,4.77059,2096.2,2095.9,9.37907]
["bitfinex","ETHUSD",1742807875342,4.77108,2096.0,2095.5,26.373]
["bitfinex","ETHUSD",1742807875547,4.77108,2096.0,2095.7,4.607]
["bitfinex","ETHUSD",1742807875548,4.77129,2095.9,2095.7,4.607]
["bitfinex","ETHUSD",1742807876812,4.77153,2095.8,2095.5,35.75192]
["bitfinex","ETHUSD",1742807877018,4.77153,2095.8,2095.5,30.98]
["bitfinex","ETHUSD",1742807877218,4.77129,2095.9,2095.5,35.75205]
["bitfinex","ETHUSD",1742807877419,7.77103,2096.0,2095.6,4.77181]
["bitfinex","ETHUSD",1742807878033,4.77125,2095.9,2095.5,39.41892629]
["bitfinex","ETHUSD",1742807878234,4.77125,2095.9,2095.5,44.19092629]
["bitfinex","ETHUSD",1742807878436,7.77107,2096.0,2095.6,4.77178]
["bitfinex","ETHUSD",1742807878723,4.77126,2095.9,2095.5,39.41887629]
["bitfinex","ETHUSD",1742807879032,4.77126,2095.9,2095.5,40.52403]
["bitfinex","ETHUSD",1742807879232,4.77126,2095.9,2095.6,4.77186]
["bitfinex","ETHUSD",1742807879962,18.583495,2096.0,2095.6,4.77181]
["bitfinex","ETHUSD",1742807880118,4.77124,2095.9,2095.5,31.145]
["bitfinex","ETHUSD",1742807880320,6.041195,2096.0,2095.5,30.98]
["bitfinex","ETHUSD",1742807880521,7.7719,2095.6,2095.5,26.373]
["bitfinex","ETHUSD",1742807880721,4.77246,2095.4,2095.1,4.608]
["bitfinex","ETHUSD",1742807881029,12.54453,2095.5,2095.1,9.38093]
["bitfinex","ETHUSD",1742807881423,3.0,2095.5,2095.3,4.7725]
["bitfinex","ETHUSD",1742807882019,3.0,2095.5,2095.3,6.187771]
["bitfinex","ETHUSD",1742807882367,3.0,2095.5,2095.2,4.77278]
["bitfinex","ETHUSD",1742807882662,3.0,2095.5,2095.2,4.77269]
["bitfinex","ETHUSD",1742807882830,3.0,2095.5,2095.3,4.77252]
["bitfinex","ETHUSD",1742807883250,3.0,2095.5,2095.2,4.77269]
["bitfinex","ETHUSD",1742807883750,3.0,2095.5,2095.2,9.54536]
["bitfinex","ETHUSD",1742807884050,3.0,2095.5,2095.3,4.77255]
["bitfinex","ETHUSD",1742807884226,6.041195,2095.9,2095.4,4.77235]
["bitfinex","ETHUSD",1742807884430,6.041195,2095.9,2095.6,9.54361]
["bitfinex","ETHUSD",1742807884740,3.0,2095.8,2095.6,9.54361]
["bitfinex","ETHUSD",1742807884939,3.0,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742807885140,6.041195,2095.9,2095.7,9.54324]
["bitfinex","ETHUSD",1742807885650,6.041195,2095.9,2095.7,4.77157]
["bitfinex","ETHUSD",1742807886223,6.041195,2095.9,2095.6,4.77188]
["bitfinex","ETHUSD",1742807886423,6.041195,2095.9,2095.6,9.54367]
["bitfinex","ETHUSD",1742807886747,6.041195,2095.9,2095.5,9.38004]
["bitfinex","ETHUSD",1742807886948,4.77168,2095.7,2095.5,4.608]
["bitfinex","ETHUSD",1742807887246,4.77168,2095.7,2095.4,9.38027]
["bitfinex","ETHUSD",1742807887447,7.77213,2095.5,2095.4,4.608]
["bitfinex","ETHUSD",1742807887822,3.0,2095.5,2095.4,4.608]
["bitfinex","ETHUSD",1742807888452,7.77213,2095.5,2095.4,4.608]
["bitfinex","ETHUSD",1742807888950,3.0,2095.5,2095.4,4.608]
["bitfinex","ETHUSD",1742807889251,4.77258,2095.3,2095.2,26.376]
["bitfinex","ETHUSD",1742807889454,5.57248,2095.3,2095.2,26.376]
["bitfinex","ETHUSD",1742807889825,8.57248,2095.3,2095.2,26.376]
["bitfinex","ETHUSD",1742807890225,6.041195,2095.4,2095.2,26.376]
["bitfinex","ETHUSD",1742807890422,6.041195,2095.4,2095.2,34.30223]
["bitfinex","ETHUSD",1742807891556,6.041195,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742807893157,3.7708,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742807893347,8.54275,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742807893963,0.7708,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742807894132,0.7708,2095.6,2095.3,4.77246]
["bitfinex","ETHUSD",1742807894451,0.7708,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742807894661,0.7708,2095.6,2095.3,9.54503]
["bitfinex","ETHUSD",1742807895231,4.77255,2095.4,2095.2,26.376]
["bitfinex","ETHUSD",1742807895433,9.54511,2095.4,2095.2,26.376]
["bitfinex","ETHUSD",1742807895970,4.77255,2095.4,2095.2,26.376]
["bitfinex","ETHUSD",1742807896455,4.77253,2095.4,2095.2,26.376]
["bitfinex","ETHUSD",1742807896663,4.77258,2095.3,2095.2,26.376]
["bitfinex","ETHUSD",1742807897162,4.77253,2095.4,2095.2,26.376]
["bitfinex","ETHUSD",1742807897845,4.77221,2095.5,2095.2,26.376]
["bitfinex","ETHUSD",1742807898154,7.77221,2095.5,2095.2,26.376]
["bitfinex","ETHUSD",1742807898554,12.5445,2095.5,2095.2,26.376]
["bitfinex","ETHUSD",1742807899170,6.041195,2095.5,2095.3,5.32358]
["bitfinex","ETHUSD",1742807899362,6.853395,2095.8,2095.3,0.5512]
["bitfinex","ETHUSD",1742807899561,6.041195,2095.8,2095.6,4.77188]
["bitfinex","ETHUSD",1742807899730,6.041195,2095.8,2095.5,4.77207]
["bitfinex","ETHUSD",1742807899934,6.041195,2095.8,2095.5,9.38007]
["bitfinex","ETHUSD",1742807900556,10.812715,2095.8,2095.5,9.38007]
["bitfinex","ETHUSD",1742807900769,10.812715,2095.8,2095.5,4.608]
["bitfinex","ETHUSD",1742807900936,5.56492,2095.7,2095.5,4.608]
["bitfinex","ETHUSD",1742807901137,7.7719,2095.6,2095.2,9.38066]
["bitfinex","ETHUSD",1742807901668,5.53055,2095.5,2095.2,4.608]
["bitfinex","ETHUSD",1742807901867,7.77268,2095.3,2095.0,4.608]
["bitfinex","ETHUSD",1742807902532,12.54546,2095.3,2095.0,4.608]
["bitfinex","ETHUSD",1742807902838,0.8048,2095.2,2095.0,4.608]
["bitfinex","ETHUSD",1742807903075,0.8048,2095.2,2094.9,4.77334]
["bitfinex","ETHUSD",1742807903281,4.77315,2095.1,2094.7,31.1549]
["bitfinex","ETHUSD",1742807903752,4.77315,2095.1,2094.7,35.92874]
["bitfinex","ETHUSD",1742807904167,4.77315,2095.1,2094.7,31.15484]
["bitfinex","ETHUSD",1742807904464,4.77327,2095.0,2094.7,31.15484]
["bitfinex","ETHUSD",1742807904639,4.77315,2095.1,2094.7,31.15484]
["bitfinex","ETHUSD",1742807905687,4.77329,2095.0,2094.7,31.15484]
["bitfinex","ETHUSD",1742807905869,7.77313,2095.1,2094.7,31.15484]
["bitfinex","ETHUSD",1742807906040,0.7995,2095.0,2094.7,26.381]
["bitfinex","ETHUSD",1742807907149,5.57289,2095.0,2094.7,26.381]
["bitfinex","ETHUSD",1742807907539,5.57289,2095.0,2094.7,31.15493]
["bitfinex","ETHUSD",1742807907966,5.57289,2095.0,2094.7,26.381]
["bitfinex","ETHUSD",1742807908172,0.7995,2095.0,2094.7,31.15487]
["bitfinex","ETHUSD",1742807908375,3.0,2094.9,2094.7,26.381]
["bitfinex","ETHUSD",1742807909149,5.57287,2095.0,2094.7,26.381]
["bitfinex","ETHUSD",1742807909150,7.77372,2094.8,2094.7,26.381]
["bitfinex","ETHUSD",1742807909842,3.0,2094.8,2094.7,26.381]
["bitfinex","ETHUSD",1742807911342,3.0,2094.8,2094.7,27.34008747]
["bitfinex","ETHUSD",1742807912173,7.77372,2094.8,2094.7,27.34008747]
["bitfinex","ETHUSD",1742807913140,6.041195,2094.9,2094.7,27.34008747]
["bitfinex","ETHUSD",1742807913341,6.041195,2095.3,2095.1,4.77282]
["bitfinex","ETHUSD",1742807913545,6.041195,2095.3,2095.0,5.32444]
["bitfinex","ETHUSD",1742807913746,6.041195,2095.3,2095.0,0.5512]
["bitfinex","ETHUSD",1742807913948,4.77286,2095.2,2094.9,4.609]
["bitfinex","ETHUSD",1742807914271,3.7504,2095.2,2094.9,4.609]
["bitfinex","ETHUSD",1742807914478,4.77315,2095.1,2094.9,4.609]
["bitfinex","ETHUSD",1742807914686,9.54637,2095.1,2094.9,4.609]
["bitfinex","ETHUSD",1742807914895,4.77326,2095.0,2094.9,4.609]
["bitfinex","ETHUSD",1742807915394,6.041195,2095.3,2094.9,4.609]
["bitfinex","ETHUSD",1742807915673,6.041195,2095.3,2095.0,10.0974]
["bitfinex","ETHUSD",1742807915866,6.041195,2095.3,2095.0,5.32429]
["bitfinex","ETHUSD",1742807916972,15.586665,2095.3,2094.9,9.38245]
["bitfinex","ETHUSD",1742807917298,12.7532715,2095.3,2094.9,9.38245]
["bitfinex","ETHUSD",1742807917594,10.813895,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742807917753,10.813895,2095.3,2094.8,0.5512]
["bitfinex","ETHUSD",1742807917754,3.0478295,2095.2,2094.8,0.5512]
["bitfinex","ETHUSD",1742807917957,5.59221,2095.1,2094.7,40.53766]
["bitfinex","ETHUSD",1742807918155,5.59221,2095.1,2094.7,35.76382]
["bitfinex","ETHUSD",1742807918385,5.59221,2095.1,2094.7,40.53761]
["bitfinex","ETHUSD",1742807918597,4.77336,2095.0,2094.7,30.99]
["bitfinex","ETHUSD",1742807918887,4.77326,2095.0,2094.7,30.99]
["bitfinex","ETHUSD",1742807919080,4.77358,2094.9,2094.7,30.99]
["bitfinex","ETHUSD",1742807921951,15.588485,2094.9,2094.7,26.381]
["bitfinex","ETHUSD",1742807922154,12.4555235,2094.9,2094.7,26.381]
["bitfinex","ETHUSD",1742807922383,3.0,2094.8,2094.7,26.381]
["bitfinex","ETHUSD",1742807922885,3.0,2094.8,2094.5,4.77426]
["bitfinex","ETHUSD",1742807922886,7.77373,2094.8,2094.5,4.77426]
["bitfinex","ETHUSD",1742807923105,8.53043,2094.8,2094.4,4.609]
["bitfinex","ETHUSD",1742807923253,6.39526735,2094.7,2094.4,4.609]
["bitfinex","ETHUSD",1742807923878,5.58141,2094.4,2094.1,26.387]
["bitfinex","ETHUSD",1742807924155,6.847895,2094.4,2094.2,0.7090713]
["bitfinex","ETHUSD",1742807925593,13.0847915,2094.4,2094.1,26.387]
["bitfinex","ETHUSD",1742807926285,17.8596315,2094.4,2094.1,26.387]
["bitfinex","ETHUSD",1742807926509,13.0847915,2094.4,2094.1,26.387]
["bitfinex","ETHUSD",1742807927063,4.77492,2094.3,2094.1,26.387]
["bitfinex","ETHUSD",1742807927460,13.0848215,2094.4,2094.1,26.387]
["bitfinex","ETHUSD",1742807927862,13.0848215,2094.4,2094.0,14.15982]
["bitfinex","ETHUSD",1742807928083,8.3101315,2094.4,2094.1,4.77531]
["bitfinex","ETHUSD",1742807928283,13.0847715,2094.4,2094.1,4.77531]
["bitfinex","ETHUSD",1742807928477,13.0847715,2094.4,2094.0,9.38439]
["bitfinex","ETHUSD",1742807929392,4.77492,2094.3,2094.0,4.609]
["bitfinex","ETHUSD",1742807929761,9.86093915,2094.3,2094.0,4.609]
["bitfinex","ETHUSD",1742807930158,9.86093915,2094.3,2093.9,4.77567]
["bitfinex","ETHUSD",1742807930359,9.86093915,2094.3,2093.9,4.77574]
["bitfinex","ETHUSD",1742807930585,15.90213415,2094.3,2093.9,4.77574]
["bitfinex","ETHUSD",1742807930972,15.90213415,2094.3,2094.0,4.77547]
["bitfinex","ETHUSD",1742807930973,11.12716415,2094.3,2094.0,4.77547]
["bitfinex","ETHUSD",1742807931179,9.041195,2094.3,2094.1,4.77529]
["bitfinex","ETHUSD",1742807931986,9.041195,2094.3,2094.1,4.77513]
["bitfinex","ETHUSD",1742807932187,9.041195,2094.3,2094.2,4.86720965]
["bitfinex","ETHUSD",1742807932566,9.041195,2094.3,2094.2,0.09211965]
["bitfinex","ETHUSD",1742807933934,9.041195,2094.3,2094.2,4.86720965]
["bitfinex","ETHUSD",1742807934395,9.041195,2094.3,2094.2,0.09211965]
["bitfinex","ETHUSD",1742807935691,9.841295,2094.3,2094.2,0.09211965]
["bitfinex","ETHUSD",1742807936001,11.78516345,2094.3,2094.0,4.77551]
["bitfinex","ETHUSD",1742807936185,9.841295,2094.3,2094.1,0.09826761]
["bitfinex","ETHUSD",1742807938281,9.841295,2094.3,2094.1,4.87352761]
["bitfinex","ETHUSD",1742807939967,9.041195,2094.3,2094.1,9.64873761]
["bitfinex","ETHUSD",1742807940222,9.041195,2094.3,2094.1,4.87347761]
["bitfinex","ETHUSD",1742807940618,9.041195,2094.3,2094.1,0.09826761]
["bitfinex","ETHUSD",1742807940986,13.816065,2094.3,2094.1,0.09826761]
["bitfinex","ETHUSD",1742807941707,9.041195,2094.3,2094.1,4.87347761]
["bitfinex","ETHUSD",1742807942497,9.041195,2094.3,2094.2,5.32629]
["bitfinex","ETHUSD",1742807942903,6.041195,2094.3,2094.2,5.42455761]
["bitfinex","ETHUSD",1742807943111,6.041195,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742807943307,0.8226,2095.2,2094.9,4.7734]
["bitfinex","ETHUSD",1742807943509,5.5955,2095.2,2094.8,4.77362]
["bitfinex","ETHUSD",1742807943718,3.0,2095.1,2094.9,0.09776543]
["bitfinex","ETHUSD",1742807944012,0.8226,2095.2,2094.9,4.87113543]
["bitfinex","ETHUSD",1742807944216,6.863795,2095.2,2095.0,4.77321]
["bitfinex","ETHUSD",1742807944418,6.041195,2095.2,2095.0,4.77321]
["bitfinex","ETHUSD",1742807944616,6.041195,2095.2,2095.1,0.09776543]
["bitfinex","ETHUSD",1742807945113,11.636195,2095.4,2095.1,0.09776543]
["bitfinex","ETHUSD",1742807945320,6.041195,2095.4,2095.2,4.77268]
["bitfinex","ETHUSD",1742807945517,6.041195,2095.7,2095.3,4.86800258]
["bitfinex","ETHUSD",1742807945719,6.041195,2095.7,2095.3,0.09542258]
["bitfinex","ETHUSD",1742807945720,4.77206,2095.6,2095.3,0.09542258]
["bitfinex","ETHUSD",1742807946044,5.9329455,2095.6,2095.2,4.77261]
["bitfinex","ETHUSD",1742807946193,10.7050255,2095.6,2095.4,0.09542258]
["bitfinex","ETHUSD",1742807946393,4.77213,2095.5,2095.2,4.77261]
["bitfinex","ETHUSD",1742807946692,9.54444,2095.5,2095.3,0.09542258]
["bitfinex","ETHUSD",1742807947002,4.77213,2095.5,2095.1,5.32422]
["bitfinex","ETHUSD",1742807947199,4.77213,2095.5,2095.2,0.09542258]
["bitfinex","ETHUSD",1742807947894,5.54064,2095.4,2095.2,0.09542258]
["bitfinex","ETHUSD",1742807948521,0.7682,2095.4,2095.2,0.09542258]
["bitfinex","ETHUSD",1742807949023,5.54063,2095.4,2095.2,0.09542258]
["bitfinex","ETHUSD",1742807949615,5.54063,2095.4,2095.0,9.38313]
["bitfinex","ETHUSD",1742807949814,3.7682,2095.4,2095.1,4.86828258]
["bitfinex","ETHUSD",1742807950208,8.54067,2095.4,2095.1,0.09542258]
["bitfinex","ETHUSD",1742807950634,2.21556855,2095.4,2095.1,0.09542258]
["bitfinex","ETHUSD",1742807950928,3.0,2095.2,2094.9,4.77346]
["bitfinex","ETHUSD",1742807951227,3.0,2095.2,2095.0,0.09542258]
["bitfinex","ETHUSD",1742807951395,7.7729,2095.2,2095.0,0.09542258]
["bitfinex","ETHUSD",1742807951596,3.0,2095.2,2094.9,4.77341]
["bitfinex","ETHUSD",1742807951827,3.0,2095.2,2095.0,0.09542258]
["bitfinex","ETHUSD",1742807952039,4.7727,2095.3,2095.0,0.09542258]
["bitfinex","ETHUSD",1742807952398,3.0,2095.3,2095.0,4.86866258]
["bitfinex","ETHUSD",1742807952623,5.54056,2095.4,2095.0,4.86866258]
["bitfinex","ETHUSD",1742807952624,0.7682,2095.4,2095.1,4.77303]
["bitfinex","ETHUSD",1742807952824,3.0,2095.5,2095.2,4.77271]
["bitfinex","ETHUSD",1742807953034,3.0,2095.5,2095.3,0.09542258]
["bitfinex","ETHUSD",1742807953410,3.0,2095.5,2095.2,4.77271]
["bitfinex","ETHUSD",1742807953613,7.77213,2095.5,2095.3,0.09542258]
["bitfinex","ETHUSD",1742807953925,7.77213,2095.5,2095.4,0.09542258]
["bitfinex","ETHUSD",1742807954140,7.77213,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742807954341,7.77213,2095.5,2095.2,0.09542258]
["bitfinex","ETHUSD",1742807955621,7.77213,2095.5,2095.2,4.86819258]
["bitfinex","ETHUSD",1742807955827,3.0,2095.5,2095.2,4.86819258]
["bitfinex","ETHUSD",1742807956124,3.0,2095.5,2095.3,4.77248]
["bitfinex","ETHUSD",1742807956304,3.7636,2095.6,2095.4,0.09157374]
["bitfinex","ETHUSD",1742807956705,8.53551,2095.6,2095.4,0.09157374]
["bitfinex","ETHUSD",1742807956920,8.53551,2095.6,2095.2,4.77271]
["bitfinex","ETHUSD",1742807957105,13.30757,2095.6,2095.2,4.77271]
["bitfinex","ETHUSD",1742807957321,13.30757,2095.6,2095.3,0.09157374]
["bitfinex","ETHUSD",1742807957628,8.53551,2095.6,2095.2,4.77271]
["bitfinex","ETHUSD",1742807957806,8.53551,2095.6,2095.3,0.09157374]
["bitfinex","ETHUSD",1742807957996,8.53551,2095.6,2095.2,4.77271]
["bitfinex","ETHUSD",1742807958195,13.3554495,2095.6,2095.3,0.09157374]
["bitfinex","ETHUSD",1742807958395,8.53551,2095.6,2095.2,4.77271]
["bitfinex","ETHUSD",1742807958602,8.5833395,2095.6,2095.3,0.09157374]
["bitfinex","ETHUSD",1742807958795,3.0,2095.4,2095.1,4.77297]
["bitfinex","ETHUSD",1742807958995,3.0,2095.4,2095.2,0.09157374]
["bitfinex","ETHUSD",1742807958996,7.77237,2095.4,2095.2,0.09157374]
["bitfinex","ETHUSD",1742807959595,3.0,2095.4,2095.0,9.38119]
["bitfinex","ETHUSD",1742807959801,3.0,2095.4,2095.1,4.86450374]
["bitfinex","ETHUSD",1742807960432,7.77236,2095.4,2095.1,0.09157374]
["bitfinex","ETHUSD",1742807960929,3.0,2095.4,2095.1,4.86453374]
["bitfinex","ETHUSD",1742807961598,4.77259,2095.3,2095.1,0.09157374]
["bitfinex","ETHUSD",1742807962427,7.77236,2095.4,2095.1,0.09157374]
["bitfinex","ETHUSD",1742807962645,3.0,2095.4,2095.1,4.86458374]
["bitfinex","ETHUSD",1742807962846,3.0,2095.4,2095.1,5.41578374]
["bitfinex","ETHUSD",1742807963336,3.0,2095.4,2095.1,10.18867374]
["bitfinex","ETHUSD",1742807963648,3.0,2095.4,2095.1,5.41566374]
["bitfinex","ETHUSD",1742807963845,3.0,2095.4,2095.2,4.7727]
["bitfinex","ETHUSD",1742807964054,3.0,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742807964237,3.0,2095.4,2095.3,4.86345072]
["bitfinex","ETHUSD",1742807965012,3.0,2095.4,2095.3,0.09087072]
["bitfinex","ETHUSD",1742807965509,3.0,2095.4,2095.2,9.54536]
["bitfinex","ETHUSD",1742807965710,3.0,2095.4,2095.3,0.09087072]
["bitfinex","ETHUSD",1742807966021,3.0,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742807966211,3.0,2095.4,2095.3,4.86345072]
["bitfinex","ETHUSD",1742807966428,6.041195,2095.9,2095.6,4.77175]
["bitfinex","ETHUSD",1742807966634,6.041195,2095.9,2095.7,0.09032712]
["bitfinex","ETHUSD",1742807966819,3.0,2095.8,2095.7,0.09032712]
["bitfinex","ETHUSD",1742807967332,3.0,2095.8,2095.5,9.38009]
["bitfinex","ETHUSD",1742807967741,3.0,2095.8,2095.6,0.09032712]
["bitfinex","ETHUSD",1742807968035,7.77145,2095.8,2095.6,0.09032712]
["bitfinex","ETHUSD",1742807968545,3.0,2095.8,2095.6,0.09032712]
["bitfinex","ETHUSD",1742807968837,11.620365,2095.7,2095.6,0.09032712]
["bitfinex","ETHUSD",1742807969050,4.77233,2095.5,2095.0,4.77311]
["bitfinex","ETHUSD",1742807969359,3.0,2095.4,2095.0,4.77311]
["bitfinex","ETHUSD",1742807969650,3.0,2095.4,2095.1,0.09032712]
["bitfinex","ETHUSD",1742807970621,7.77237,2095.4,2095.1,0.09032712]
["bitfinex","ETHUSD",1742807972739,4.77261,2095.3,2095.1,0.09032712]
["bitfinex","ETHUSD",1742807972937,3.0,2095.2,2094.8,26.9352]
["bitfinex","ETHUSD",1742807973108,3.0,2095.1,2094.9,0.08995083]
["bitfinex","ETHUSD",1742807974644,7.77304,2095.1,2094.9,0.08995083]
["bitfinex","ETHUSD",1742807975143,12.54626,2095.1,2094.9,0.08995083]
["bitfinex","ETHUSD",1742807975347,7.77304,2095.1,2094.9,0.08995083]
["bitfinex","ETHUSD",1742807976342,3.0,2095.3,2094.9,4.86329083]
["bitfinex","ETHUSD",1742807976518,3.0,2095.3,2095.1,4.77302]
["bitfinex","ETHUSD",1742807976717,3.0,2095.3,2095.2,0.0914981]
["bitfinex","ETHUSD",1742807976919,3.0,2095.3,2095.0,4.77311]
["bitfinex","ETHUSD",1742807977121,3.0,2095.3,2095.1,4.8644381]
["bitfinex","ETHUSD",1742807977522,3.0,2095.3,2095.1,0.0914981]
["bitfinex","ETHUSD",1742807981435,3.0,2095.3,2094.9,5.32451]
["bitfinex","ETHUSD",1742807981638,3.0,2095.3,2095.0,0.0909126]
["bitfinex","ETHUSD",1742807982553,3.0,2094.9,2094.4,0.5512]
["bitfinex","ETHUSD",1742807982774,3.0,2094.8,2094.4,0.5512]
["bitfinex","ETHUSD",1742807983258,7.77373,2094.8,2094.4,0.5512]
["bitfinex","ETHUSD",1742807983458,3.0,2094.6,2094.3,4.607]
["bitfinex","ETHUSD",1742807983784,3.0,2094.6,2094.3,5.74291878]
["bitfinex","ETHUSD",1742807984129,3.0,2094.7,2094.3,5.74291878]
["bitfinex","ETHUSD",1742807985031,7.77397,2094.7,2094.3,5.74291878]
["bitfinex","ETHUSD",1742807985229,7.8217995,2094.7,2094.3,5.74291878]
["bitfinex","ETHUSD",1742807985462,4.77425,2094.6,2094.3,4.607]
["bitfinex","ETHUSD",1742807985833,4.77425,2094.6,2094.2,5.1582]
["bitfinex","ETHUSD",1742807986433,3.0,2094.4,2094.0,31.70873]
["bitfinex","ETHUSD",1742807986647,3.0,2094.4,2094.1,4.607]
["bitfinex","ETHUSD",1742807986648,4.775,2094.3,2094.1,4.607]
["bitfinex","ETHUSD",1742807986844,4.77512,2094.2,2094.0,26.382]
["bitfinex","ETHUSD",1742807987769,3.0,2094.2,2094.0,26.382]
["bitfinex","ETHUSD",1742807989959,3.7944,2094.3,2094.0,26.382]
["bitfinex","ETHUSD",1742807990371,3.0,2094.4,2094.1,0.5512]
["bitfinex","ETHUSD",1742807990572,6.041195,2094.5,2094.3,4.77486]
["bitfinex","ETHUSD",1742807990774,6.041195,2094.5,2094.3,9.54958]
["bitfinex","ETHUSD",1742807991066,9.041195,2094.5,2094.4,0.5512]
["bitfinex","ETHUSD",1742807991637,9.041195,2094.5,2094.2,5.32625]
["bitfinex","ETHUSD",1742807991841,9.041195,2094.5,2094.2,9.41166619]
["bitfinex","ETHUSD",1742807992041,9.041195,2094.5,2094.3,4.77486]
["bitfinex","ETHUSD",1742807992868,9.041195,2094.5,2094.3,4.608]
["bitfinex","ETHUSD",1742807995447,9.041195,2094.5,2094.2,4.63661619]
["bitfinex","ETHUSD",1742807995646,13.815635,2094.5,2094.2,0.5512]
["bitfinex","ETHUSD",1742807995854,4.7752,2094.2,2094.0,26.382]
["bitfinex","ETHUSD",1742807996053,4.77513,2094.2,2093.8,3.16737909]
["bitfinex","ETHUSD",1742807996258,4.77513,2094.2,2093.8,7.94321909]
["bitfinex","ETHUSD",1742807996259,3.0,2094.2,2093.8,7.94321909]
["bitfinex","ETHUSD",1742807996457,3.0,2094.2,2093.9,4.77576]
["bitfinex","ETHUSD",1742807998247,3.0,2094.2,2093.9,4.77569]
["bitfinex","ETHUSD",1742807998448,3.0,2094.2,2094.0,5.87990491]
["bitfinex","ETHUSD",1742807998671,3.0,2094.2,2094.0,4.608]
["bitfinex","ETHUSD",1742807999056,3.0,2094.2,2093.8,12.71921909]
["bitfinex","ETHUSD",1742807999378,7.77513,2094.2,2093.9,4.608]
["bitfinex","ETHUSD",1742807999953,7.77513,2094.2,2093.8,3.16737909]
["bitfinex","ETHUSD",1742808000153,7.77513,2094.2,2093.8,7.77537909]
["bitfinex","ETHUSD",1742808000361,3.0,2094.2,2093.8,14.283931]
["bitfinex","ETHUSD",1742808002483,4.77562,2094.0,2093.8,2.61617909]
["bitfinex","ETHUSD",1742808002688,4.77537,2094.1,2093.8,2.61617909]
["bitfinex","ETHUSD",1742808002884,4.77537,2094.1,2093.7,5.0496373]
["bitfinex","ETHUSD",1742808003059,4.77537,2094.1,2093.7,6.56501503]
["bitfinex","ETHUSD",1742808004278,4.8231995,2094.1,2093.7,6.12337773]
["bitfinex","ETHUSD",1742808004689,4.77537,2094.1,2093.7,6.12337773]
["bitfinex","ETHUSD",1742808004986,4.77537,2094.1,2093.7,1.51537773]
["bitfinex","ETHUSD",1742808005182,8.5701,2094.2,2093.7,1.51537773]
["bitfinex","ETHUSD",1742808005482,13.34539,2094.2,2093.7,1.51537773]
["bitfinex","ETHUSD",1742808005686,8.5701,2094.2,2093.7,1.51537773]
["bitfinex","ETHUSD",1742808005860,4.77533,2094.1,2093.7,1.51537773]
["bitfinex","ETHUSD",1742808006057,3.0,2094.1,2093.7,6.29159773]
["bitfinex","ETHUSD",1742808006387,3.0,2094.1,2093.8,1.62271077]
["bitfinex","ETHUSD",1742808007385,3.795,2094.2,2093.8,6.39859077]
["bitfinex","ETHUSD",1742808008490,8.57009,2094.2,2093.8,1.62271077]
["bitfinex","ETHUSD",1742808008786,3.795,2094.2,2093.8,6.39867077]
["bitfinex","ETHUSD",1742808009889,3.795,2094.2,2094.0,4.77547]
["bitfinex","ETHUSD",1742808010077,3.795,2094.2,2093.9,1.16169968]
["bitfinex","ETHUSD",1742808011188,3.795,2094.2,2093.9,5.93744968]
["bitfinex","ETHUSD",1742808012704,3.795,2094.2,2093.9,6.37957567]
["bitfinex","ETHUSD",1742808013192,3.795,2094.2,2093.9,1.60382567]
["bitfinex","ETHUSD",1742808013691,3.795,2094.2,2093.9,0.44212599]
["bitfinex","ETHUSD",1742808014257,8.57011,2094.2,2093.9,0.44212599]
["bitfinex","ETHUSD",1742808014463,8.57011,2094.2,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808014896,3.795,2094.2,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808016108,8.6179795,2094.2,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808016286,8.6179795,2094.2,2093.7,4.7762]
["bitfinex","ETHUSD",1742808016287,1.46591745,2094.1,2093.9,0.44212599]
["bitfinex","ETHUSD",1742808016590,8.57015,2094.2,2093.9,0.44212599]
["bitfinex","ETHUSD",1742808016757,3.795,2094.2,2093.9,0.44212599]
["bitfinex","ETHUSD",1742808017797,3.795,2094.2,2093.9,5.21785599]
["bitfinex","ETHUSD",1742808017798,3.0,2094.2,2093.9,5.21785599]
["bitfinex","ETHUSD",1742808018094,3.0,2094.2,2093.9,0.44212599]
["bitfinex","ETHUSD",1742808020494,3.0,2094.2,2093.9,5.05112599]
["bitfinex","ETHUSD",1742808020697,3.0,2094.2,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808021567,7.77532,2094.1,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808023297,7.77532,2094.1,2093.9,0.44212599]
["bitfinex","ETHUSD",1742808025072,3.0,2094.1,2093.9,5.76892599]
["bitfinex","ETHUSD",1742808025268,3.0,2094.1,2093.9,6.80671859]
["bitfinex","ETHUSD",1742808025472,3.0,2094.1,2093.9,6.80686859]
["bitfinex","ETHUSD",1742808025673,3.0,2094.1,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808027106,6.041195,2094.3,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808027306,3.0,2094.2,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808028308,6.856795,2094.6,2094.1,4.77532]
["bitfinex","ETHUSD",1742808028514,6.856795,2095.1,2094.7,4.77386]
["bitfinex","ETHUSD",1742808028877,3.0,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742808029085,3.0,2095.0,2094.6,9.38315]
["bitfinex","ETHUSD",1742808029408,3.0,2095.0,2094.6,9.38307]
["bitfinex","ETHUSD",1742808029611,3.0,2095.0,2094.6,14.15711]
["bitfinex","ETHUSD",1742808029777,3.0,2095.0,2094.6,15.627941]
["bitfinex","ETHUSD",1742808029978,3.0,2095.0,2094.7,4.77394]
["bitfinex","ETHUSD",1742808030375,3.0,2095.0,2094.7,5.21606599]
["bitfinex","ETHUSD",1742808030783,3.0,2095.0,2094.7,0.44212599]
["bitfinex","ETHUSD",1742808031524,3.0,2095.0,2094.7,5.21605599]
["bitfinex","ETHUSD",1742808031680,3.0,2095.0,2094.8,0.24354276]
["bitfinex","ETHUSD",1742808031881,3.0,2095.0,2094.7,5.21605599]
["bitfinex","ETHUSD",1742808032180,3.0,2095.0,2094.8,0.24567409]
["bitfinex","ETHUSD",1742808032380,3.0,2095.0,2094.7,4.77393]
["bitfinex","ETHUSD",1742808032603,3.0,2095.0,2094.8,0.24567409]
["bitfinex","ETHUSD",1742808032799,7.77349,2094.9,2094.8,0.24567409]
["bitfinex","ETHUSD",1742808033009,4.77395,2094.7,2094.6,0.44212599]
["bitfinex","ETHUSD",1742808033211,7.77395,2094.7,2094.6,0.68780008]
["bitfinex","ETHUSD",1742808033815,7.77395,2094.7,2094.6,0.24567409]
["bitfinex","ETHUSD",1742808034033,3.0,2094.6,2094.4,4.608]
["bitfinex","ETHUSD",1742808034218,3.0,2094.6,2094.5,0.24567409]
["bitfinex","ETHUSD",1742808034597,10.815005,2094.8,2094.5,0.24567409]
["bitfinex","ETHUSD",1742808034598,3.0,2094.7,2094.5,0.24567409]
["bitfinex","ETHUSD",1742808035818,7.77399,2094.7,2094.5,0.24567409]
["bitfinex","ETHUSD",1742808038316,7.8218195,2094.7,2094.5,0.24567409]
["bitfinex","ETHUSD",1742808038516,7.77399,2094.7,2094.5,0.24567409]
["bitfinex","ETHUSD",1742808038813,7.8218195,2094.7,2094.5,0.24567409]
["bitfinex","ETHUSD",1742808039119,7.77399,2094.7,2094.5,0.24267409]
["bitfinex","ETHUSD",1742808039314,12.54813,2094.7,2094.5,0.24267409]
["bitfinex","ETHUSD",1742808039620,4.77418,2094.6,2094.5,0.24267409]
["bitfinex","ETHUSD",1742808039998,8.58328,2094.6,2094.5,0.24267409]
["bitfinex","ETHUSD",1742808040193,4.77453,2094.5,2094.3,0.96416532]
["bitfinex","ETHUSD",1742808040399,7.77453,2094.5,2094.4,0.24379326]
["bitfinex","ETHUSD",1742808040603,7.77453,2094.5,2094.2,5.04912599]
["bitfinex","ETHUSD",1742808040807,7.77453,2094.5,2094.3,0.24379326]
["bitfinex","ETHUSD",1742808041000,12.54915,2094.5,2094.1,0.99332599]
["bitfinex","ETHUSD",1742808041203,12.54915,2094.5,2094.2,0.24379326]
["bitfinex","ETHUSD",1742808041393,14.12669695,2094.5,2094.2,0.24379326]
["bitfinex","ETHUSD",1742808042221,9.35207695,2094.5,2094.2,0.24379326]
["bitfinex","ETHUSD",1742808043220,14.12663695,2094.5,2094.2,0.24379326]
["bitfinex","ETHUSD",1742808043619,9.35207695,2094.5,2094.2,0.24379326]
["bitfinex","ETHUSD",1742808043824,14.12662695,2094.5,2094.2,0.24379326]
["bitfinex","ETHUSD",1742808044420,7.77486,2094.3,2094.2,0.24379326]
["bitfinex","ETHUSD",1742808044622,7.77526,2094.2,2094.0,0.44212599]
["bitfinex","ETHUSD",1742808044916,7.77526,2094.2,2094.1,0.20584463]
["bitfinex","ETHUSD",1742808045719,4.77533,2094.1,2093.8,4.607]
["bitfinex","ETHUSD",1742808046791,4.77533,2094.1,2093.9,0.20584463]
["bitfinex","ETHUSD",1742808046994,9.5508,2094.1,2093.9,0.20584463]
["bitfinex","ETHUSD",1742808047305,5.60634,2094.0,2093.9,0.20584463]
["bitfinex","ETHUSD",1742808047712,5.60634,2094.0,2093.7,5.04912599]
["bitfinex","ETHUSD",1742808048020,5.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808048224,5.60634,2094.0,2093.8,0.20713801]
["bitfinex","ETHUSD",1742808048521,5.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808048722,5.60634,2094.0,2093.9,0.20713801]
["bitfinex","ETHUSD",1742808048893,5.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808049094,5.60634,2094.0,2093.8,0.20713801]
["bitfinex","ETHUSD",1742808049290,5.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808049492,5.60634,2094.0,2093.8,0.20713801]
["bitfinex","ETHUSD",1742808049724,5.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808050019,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808050223,8.60634,2094.0,2093.8,0.20713801]
["bitfinex","ETHUSD",1742808050518,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808050718,8.60634,2094.0,2093.9,0.20713801]
["bitfinex","ETHUSD",1742808050909,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808051109,8.60634,2094.0,2093.9,0.20713801]
["bitfinex","ETHUSD",1742808051309,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808051491,8.60634,2094.0,2093.9,0.20713801]
["bitfinex","ETHUSD",1742808051692,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808051892,8.60634,2094.0,2093.8,0.20713801]
["bitfinex","ETHUSD",1742808052092,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808052293,8.60634,2094.0,2093.8,0.20763877]
["bitfinex","ETHUSD",1742808052490,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808052713,8.60634,2094.0,2093.8,0.20763877]
["bitfinex","ETHUSD",1742808053036,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808053203,8.60634,2094.0,2093.8,0.20763877]
["bitfinex","ETHUSD",1742808053404,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808053614,8.60634,2094.0,2093.8,0.20763877]
["bitfinex","ETHUSD",1742808053912,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808054133,8.60634,2094.0,2093.9,0.20763877]
["bitfinex","ETHUSD",1742808054334,8.60634,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808054535,8.60634,2094.0,2093.9,0.20763877]
["bitfinex","ETHUSD",1742808054730,9.944507,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742808054938,8.60634,2094.0,2093.9,0.20926597]
["bitfinex","ETHUSD",1742808055250,7.7758,2093.9,2093.6,0.44212599]
["bitfinex","ETHUSD",1742808055535,4.77609,2093.8,2093.6,0.44212599]
["bitfinex","ETHUSD",1742808055735,8.57013,2093.7,2093.6,0.44212599]
["bitfinex","ETHUSD",1742808055908,8.6179595,2093.7,2093.6,0.44212599]
["bitfinex","ETHUSD",1742808056110,10.99123345,2093.7,2093.6,0.44212599]
["bitfinex","ETHUSD",1742808056304,17.03242845,2093.7,2093.6,0.44212599]
["bitfinex","ETHUSD",1742808057734,4.77691,2093.4,2093.3,4.608]
["bitfinex","ETHUSD",1742808057946,7.77691,2093.4,2093.3,4.608]
["bitfinex","ETHUSD",1742808058125,3.0,2093.3,2093.0,0.44212599]
["bitfinex","ETHUSD",1742808058335,4.77747,2093.2,2093.0,0.44212599]
["bitfinex","ETHUSD",1742808059841,4.77747,2093.2,2092.9,31.5562]
["bitfinex","ETHUSD",1742808060038,4.77747,2093.2,2092.9,36.268476]
["bitfinex","ETHUSD",1742808061151,4.77747,2093.2,2093.0,0.20930771]
["bitfinex","ETHUSD",1742808061650,4.77731,2093.3,2093.0,0.20930771]
["bitfinex","ETHUSD",1742808062024,4.77738,2093.2,2093.0,0.20930771]
["bitfinex","ETHUSD",1742808062951,9.55491,2093.2,2093.0,0.20930771]
["bitfinex","ETHUSD",1742808063252,4.77738,2093.2,2093.0,0.20930771]
["bitfinex","ETHUSD",1742808065922,3.0,2093.2,2093.0,0.20930771]
["bitfinex","ETHUSD",1742808066122,3.0,2093.3,2093.0,9.13741548]
["bitfinex","ETHUSD",1742808066322,3.0,2093.3,2093.0,4.35975548]
["bitfinex","ETHUSD",1742808066539,6.041195,2093.4,2093.1,4.77749]
["bitfinex","ETHUSD",1742808066750,6.041195,2093.4,2093.1,4.77747]
["bitfinex","ETHUSD",1742808066942,6.041195,2093.4,2093.2,0.21227172]
["bitfinex","ETHUSD",1742808067348,6.041195,2093.4,2093.0,10.10667]
["bitfinex","ETHUSD",1742808067522,9.041195,2093.4,2093.3,0.21227172]
["bitfinex","ETHUSD",1742808067851,9.795195,2093.4,2093.3,0.21227172]
["bitfinex","ETHUSD",1742808068054,9.041195,2093.4,2093.2,4.77735]
["bitfinex","ETHUSD",1742808068256,9.041195,2093.4,2093.3,0.21227172]
["bitfinex","ETHUSD",1742808068454,6.041195,2093.4,2093.2,4.77735]
["bitfinex","ETHUSD",1742808068757,6.041195,2093.4,2093.3,0.21227172]
["bitfinex","ETHUSD",1742808069143,3.0,2093.6,2093.3,5.32814]
["bitfinex","ETHUSD",1742808069348,7.77625,2093.7,2093.3,10.14841172]
["bitfinex","ETHUSD",1742808069741,3.0,2093.7,2093.4,4.77689]
["bitfinex","ETHUSD",1742808069923,3.0,2093.7,2093.3,10.14841172]
["bitfinex","ETHUSD",1742808070123,3.0,2093.7,2093.5,0.21352366]
["bitfinex","ETHUSD",1742808070455,4.77691,2093.4,2093.3,4.608]
["bitfinex","ETHUSD",1742808071134,7.77716,2093.3,2092.7,5.32968]
["bitfinex","ETHUSD",1742808071330,3.0,2092.9,2092.4,9.38719]
["bitfinex","ETHUSD",1742808071529,7.77816,2092.9,2092.4,9.38719]
["bitfinex","ETHUSD",1742808071933,4.77838,2092.8,2092.4,4.608]
["bitfinex","ETHUSD",1742808072128,4.77907,2092.5,2092.2,26.405]
["bitfinex","ETHUSD",1742808072328,4.77907,2092.5,2092.2,31.013]
["bitfinex","ETHUSD",1742808072557,3.0,2092.4,2092.2,31.013]
["bitfinex","ETHUSD",1742808073729,7.77928,2092.4,2092.2,31.013]
["bitfinex","ETHUSD",1742808073960,7.77942,2092.3,2092.2,26.405]
["bitfinex","ETHUSD",1742808074368,3.0,2092.3,2092.2,26.405]
["bitfinex","ETHUSD",1742808076067,3.0,2092.3,2092.2,26.60165783]
["bitfinex","ETHUSD",1742808077869,3.7802,2092.7,2092.3,4.77928]
["bitfinex","ETHUSD",1742808078171,8.55877,2092.7,2092.4,0.20045123]
["bitfinex","ETHUSD",1742808078669,8.55877,2092.7,2092.5,0.20045123]
["bitfinex","ETHUSD",1742808078842,13.33749,2092.7,2092.2,31.73583]
["bitfinex","ETHUSD",1742808079042,3.0,2092.5,2092.3,0.20045123]
["bitfinex","ETHUSD",1742808079242,3.0,2092.5,2092.2,26.405]
["bitfinex","ETHUSD",1742808079243,7.779,2092.5,2092.2,26.405]
["bitfinex","ETHUSD",1742808079440,4.333796,2092.5,2092.3,0.20045123]
["bitfinex","ETHUSD",1742808079661,4.77937,2092.4,2092.2,26.405]
["bitfinex","ETHUSD",1742808079969,3.0,2092.3,2092.2,26.405]
["bitfinex","ETHUSD",1742808080646,7.77942,2092.3,2092.2,26.405]
["bitfinex","ETHUSD",1742808080833,7.77942,2092.3,2091.8,6.71099777]
["bitfinex","ETHUSD",1742808080834,12.55902,2092.3,2091.8,6.71099777]
["bitfinex","ETHUSD",1742808081039,7.77942,2092.3,2091.9,4.609]
["bitfinex","ETHUSD",1742808081372,4.7798,2092.2,2091.8,5.1602]
["bitfinex","ETHUSD",1742808081574,4.7798,2092.2,2091.8,9.94072]
["bitfinex","ETHUSD",1742808081768,4.77992,2092.1,2091.8,5.1602]
["bitfinex","ETHUSD",1742808082072,4.77992,2092.1,2091.7,4.78069]
["bitfinex","ETHUSD",1742808082369,5.58353,2092.0,2091.7,4.61]
["bitfinex","ETHUSD",1742808082540,0.8032,2092.0,2091.6,26.9662]
["bitfinex","ETHUSD",1742808082735,0.8032,2092.0,2091.6,36.35719]
["bitfinex","ETHUSD",1742808082966,4.7802,2092.0,2091.6,31.5762]
["bitfinex","ETHUSD",1742808083150,4.7802,2092.0,2091.2,6.01]
["bitfinex","ETHUSD",1742808083151,4.78069,2091.8,2091.2,14.72496]
["bitfinex","ETHUSD",1742808083349,4.7809,2091.7,2091.2,14.72496]
["bitfinex","ETHUSD",1742808083737,9.56187,2091.7,2091.2,9.94304]
["bitfinex","ETHUSD",1742808083940,5.5652,2091.7,2091.2,9.94304]
["bitfinex","ETHUSD",1742808084167,4.78117,2091.6,2091.2,5.1612]
["bitfinex","ETHUSD",1742808084339,4.78117,2091.6,2091.2,4.61]
["bitfinex","ETHUSD",1742808084542,4.78138,2091.5,2091.2,4.61]
["bitfinex","ETHUSD",1742808085045,4.78117,2091.6,2091.2,4.61]
["bitfinex","ETHUSD",1742808085466,4.78126,2091.5,2091.2,4.61]
["bitfinex","ETHUSD",1742808085773,7.78108,2091.6,2091.2,4.61]
["bitfinex","ETHUSD",1742808086444,7.78108,2091.6,2091.2,9.39193]
["bitfinex","ETHUSD",1742808086650,4.78135,2091.5,2091.2,4.61]
["bitfinex","ETHUSD",1742808087369,3.8304,2091.3,2091.0,0.44257198]
["bitfinex","ETHUSD",1742808087538,8.61222,2091.3,2091.0,0.44257198]
["bitfinex","ETHUSD",1742808087742,5.61224,2091.3,2091.0,0.44257198]
["bitfinex","ETHUSD",1742808088043,7.78196,2091.2,2091.0,0.44257198]
["bitfinex","ETHUSD",1742808088467,3.0,2091.2,2091.0,0.44257198]
["bitfinex","ETHUSD",1742808088777,3.0,2091.4,2091.2,10.11488]
["bitfinex","ETHUSD",1742808089074,3.0,2091.4,2091.2,5.33302]
["bitfinex","ETHUSD",1742808089376,3.0,2091.4,2091.2,0.5512]
["bitfinex","ETHUSD",1742808089942,6.041195,2091.5,2091.2,0.5512]
["bitfinex","ETHUSD",1742808090156,6.041195,2091.5,2091.2,5.75614542]
["bitfinex","ETHUSD",1742808090358,6.041195,2091.5,2091.2,5.33299]
["bitfinex","ETHUSD",1742808090561,6.041195,2091.5,2091.3,14.1742]
["bitfinex","ETHUSD",1742808090955,6.041195,2091.5,2091.3,9.39257]
["bitfinex","ETHUSD",1742808091156,6.041195,2091.5,2091.4,4.95927701]
["bitfinex","ETHUSD",1742808091481,6.041195,2091.5,2091.4,0.17779701]
["bitfinex","ETHUSD",1742808091655,6.041195,2091.5,2091.4,4.95927701]
["bitfinex","ETHUSD",1742808091856,6.041195,2091.5,2091.4,0.17779701]
["bitfinex","ETHUSD",1742808092652,3.0,2091.6,2091.4,0.17779701]
["bitfinex","ETHUSD",1742808092852,9.420579,2091.6,2091.4,0.17779701]
["bitfinex","ETHUSD",1742808093071,14.201749,2091.6,2091.3,4.611]
["bitfinex","ETHUSD",1742808093599,7.78125,2091.5,2091.4,0.17779701]
["bitfinex","ETHUSD",1742808093786,8.56155,2091.5,2091.4,0.17779701]
["bitfinex","ETHUSD",1742808094473,12.56317,2091.4,2091.1,4.611]
["bitfinex","ETHUSD",1742808094790,4.78173,2091.3,2091.1,4.611]
["bitfinex","ETHUSD",1742808095178,7.78154,2091.4,2091.1,4.611]
["bitfinex","ETHUSD",1742808095889,12.56322,2091.4,2091.1,4.611]
["bitfinex","ETHUSD",1742808096187,7.78154,2091.4,2091.1,4.611]
["bitfinex","ETHUSD",1742808096376,1.4982489,2091.4,2090.9,26.415]
["bitfinex","ETHUSD",1742808096599,1.4982489,2091.4,2090.9,31.027]
["bitfinex","ETHUSD",1742808096600,4.78209,2091.2,2090.9,31.027]
["bitfinex","ETHUSD",1742808096765,4.78227,2091.1,2090.9,31.027]
["bitfinex","ETHUSD",1742808097087,4.78247,2091.0,2090.7,5.2851867]
["bitfinex","ETHUSD",1742808097299,5.60417,2091.0,2090.7,0.1229867]
["bitfinex","ETHUSD",1742808097594,1.860344,2091.0,2090.7,0.1229867]
["bitfinex","ETHUSD",1742808097798,3.0,2091.2,2090.9,4.78262]
["bitfinex","ETHUSD",1742808098154,3.0,2091.2,2090.8,4.78275]
["bitfinex","ETHUSD",1742808098155,7.78196,2091.2,2090.8,4.78275]
["bitfinex","ETHUSD",1742808098369,7.78196,2091.2,2090.7,5.4571767]
["bitfinex","ETHUSD",1742808098576,4.78225,2091.1,2090.7,5.4571467]
["bitfinex","ETHUSD",1742808098970,12.56407,2091.2,2090.7,5.4570767]
["bitfinex","ETHUSD",1742808099189,4.78221,2091.1,2090.7,5.4570767]
["bitfinex","ETHUSD",1742808099799,9.56456,2091.1,2090.7,5.4570767]
["bitfinex","ETHUSD",1742808099962,11.5072665,2091.1,2090.7,4.9058767]
["bitfinex","ETHUSD",1742808100162,11.5072665,2091.1,2090.7,0.1229867]
["bitfinex","ETHUSD",1742808100567,4.78241,2091.0,2090.7,0.1229867]
["bitfinex","ETHUSD",1742808100771,3.0,2091.2,2090.8,0.5512]
["bitfinex","ETHUSD",1742808100972,3.0,2091.2,2091.0,4.78237]
["bitfinex","ETHUSD",1742808101190,3.0,2091.2,2090.9,4.78262]
["bitfinex","ETHUSD",1742808101393,3.0,2091.3,2091.0,4.78228]
["bitfinex","ETHUSD",1742808101791,3.0,2091.3,2091.0,9.39428]
["bitfinex","ETHUSD",1742808101994,3.0,2091.3,2091.1,4.78212]
["bitfinex","ETHUSD",1742808102310,3.0,2091.3,2091.0,9.39428]
["bitfinex","ETHUSD",1742808102499,3.0,2091.3,2091.0,9.39427]
["bitfinex","ETHUSD",1742808103262,3.0,2091.3,2091.0,9.4765589]
["bitfinex","ETHUSD",1742808104560,6.041195,2091.6,2091.2,4.78193]
["bitfinex","ETHUSD",1742808104865,3.0,2091.5,2091.2,4.78193]
["bitfinex","ETHUSD",1742808105065,3.0,2091.5,2091.1,4.78213]
["bitfinex","ETHUSD",1742808105296,3.0,2091.5,2091.1,4.8643689]
["bitfinex","ETHUSD",1742808105467,3.0,2091.5,2091.1,9.6464089]
["bitfinex","ETHUSD",1742808105787,3.0,2091.5,2091.1,9.6463189]
["bitfinex","ETHUSD",1742808105994,7.78135,2091.5,2091.1,4.8642789]
["bitfinex","ETHUSD",1742808106194,7.78135,2091.5,2091.2,0.18333716]
["bitfinex","ETHUSD",1742808107391,3.0,2091.5,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808107574,3.0,2091.5,2091.2,5.04754606]
["bitfinex","ETHUSD",1742808107893,7.78134,2091.5,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808108494,9.7233565,2091.5,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808111863,0.8245,2091.3,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808112068,5.60621,2091.3,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808113301,10.4849565,2091.5,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808113496,3.7616,2091.5,2091.2,5.04743606]
["bitfinex","ETHUSD",1742808113898,3.0,2091.5,2091.2,0.81682606]
["bitfinex","ETHUSD",1742808114110,7.78135,2091.5,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808115872,12.56276,2091.5,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808116074,9.114716,2091.5,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808117532,5.55173,2091.7,2091.2,0.26562606]
["bitfinex","ETHUSD",1742808117725,3.0,2091.6,2091.3,4.78154]
["bitfinex","ETHUSD",1742808118074,3.0,2091.6,2091.4,0.16770021]
["bitfinex","ETHUSD",1742808118479,3.0,2091.6,2091.4,0.24998911]
["bitfinex","ETHUSD",1742808119513,7.78107,2091.6,2091.4,0.24998911]
["bitfinex","ETHUSD",1742808119878,12.56226,2091.6,2091.4,0.24998911]
["bitfinex","ETHUSD",1742808120079,7.78125,2091.5,2091.4,0.24998911]
["bitfinex","ETHUSD",1742808124241,8.60095,2091.5,2091.4,0.24998911]
["bitfinex","ETHUSD",1742808124802,14.642145,2091.5,2091.4,0.24998911]
["bitfinex","ETHUSD",1742808125423,14.642145,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808125927,9.041195,2091.5,2091.4,0.22512704]
["bitfinex","ETHUSD",1742808126385,13.822445,2091.5,2091.4,0.22512704]
["bitfinex","ETHUSD",1742808127023,15.7580945,2091.5,2091.4,0.22512704]
["bitfinex","ETHUSD",1742808127225,16.5403945,2091.5,2091.4,0.22512704]
["bitfinex","ETHUSD",1742808128555,16.5403945,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808129258,16.5403945,2091.5,2091.4,0.21430537]
["bitfinex","ETHUSD",1742808129754,14.604745,2091.5,2091.4,0.21430537]
["bitfinex","ETHUSD",1742808132369,14.604745,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808132665,14.604745,2091.5,2091.4,0.21430537]
["bitfinex","ETHUSD",1742808132866,14.604745,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808133256,14.604745,2091.5,2091.4,0.21413971]
["bitfinex","ETHUSD",1742808133455,17.0214045,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808133766,17.0214045,2091.5,2091.4,0.21413971]
["bitfinex","ETHUSD",1742808138267,9.041195,2091.5,2091.4,0.21413971]
["bitfinex","ETHUSD",1742808138568,13.822445,2091.5,2091.4,0.21413971]
["bitfinex","ETHUSD",1742808139774,14.609145,2091.5,2091.4,0.21413971]
["bitfinex","ETHUSD",1742808144953,14.609145,2091.5,2091.4,0.18558869]
["bitfinex","ETHUSD",1742808146381,14.609145,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808146550,17.0262455,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808147405,17.0262455,2091.5,2091.4,0.18558869]
["bitfinex","ETHUSD",1742808149485,16.2395455,2091.5,2091.4,0.18558869]
["bitfinex","ETHUSD",1742808151211,17.0574455,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808151609,17.0574455,2091.5,2091.4,0.18521725]
["bitfinex","ETHUSD",1742808151978,17.0574455,2091.5,2091.4,0.0822889]
["bitfinex","ETHUSD",1742808158118,17.0574455,2091.5,2090.7,0.5512]
["bitfinex","ETHUSD",1742808158119,4.78285,2090.8,2090.7,0.5512]
["bitfinex","ETHUSD",1742808158622,4.78271,2090.9,2090.7,0.65553167]
["bitfinex","ETHUSD",1742808158990,4.7824,2091.0,2090.7,5.43860167]
["bitfinex","ETHUSD",1742808159187,7.78218,2091.1,2090.7,5.43860167]
["bitfinex","ETHUSD",1742808159607,12.5645,2091.1,2090.7,5.43860167]
["bitfinex","ETHUSD",1742808159928,4.78243,2091.0,2090.8,1.02219117]
["bitfinex","ETHUSD",1742808160317,4.78243,2091.0,2090.9,0.1046619]
["bitfinex","ETHUSD",1742808160514,3.0,2091.3,2091.2,4.78172]
["bitfinex","ETHUSD",1742808160715,3.0,2091.4,2091.2,5.811092]
["bitfinex","ETHUSD",1742808160916,3.0,2091.4,2091.2,1.13395134]
["bitfinex","ETHUSD",1742808161428,4.78152,2091.4,2091.2,1.13395134]
["bitfinex","ETHUSD",1742808161724,4.78171,2091.3,2091.2,1.13395134]
["bitfinex","ETHUSD",1742808161926,7.78171,2091.3,2091.2,0.10457934]
["bitfinex","ETHUSD",1742808162128,8.60461,2091.3,2091.2,0.10457934]
["bitfinex","ETHUSD",1742808162430,4.78244,2091.0,2090.8,4.61]
["bitfinex","ETHUSD",1742808162816,4.78275,2090.9,2090.6,5.1612]
["bitfinex","ETHUSD",1742808163022,4.78275,2090.9,2090.6,9.399864]
["bitfinex","ETHUSD",1742808163222,4.78275,2090.9,2090.6,5.1612]
["bitfinex","ETHUSD",1742808163728,10.823445,2091.1,2090.7,4.78287]
["bitfinex","ETHUSD",1742808163931,4.78242,2091.0,2090.8,0.5512]
["bitfinex","ETHUSD",1742808164139,9.56496,2091.0,2090.8,0.5512]
["bitfinex","ETHUSD",1742808164347,4.78262,2090.9,2090.8,0.5512]
["bitfinex","ETHUSD",1742808165939,3.0,2091.0,2090.6,9.94438]
["bitfinex","ETHUSD",1742808166143,7.78246,2091.0,2090.8,0.5512]
["bitfinex","ETHUSD",1742808166444,7.7825,2091.0,2090.8,0.5512]
["bitfinex","ETHUSD",1742808166607,7.7825,2091.0,2090.9,0.10363001]
["bitfinex","ETHUSD",1742808168605,4.78285,2090.8,2090.7,0.994438]
["bitfinex","ETHUSD",1742808168804,4.78285,2090.8,2090.7,1.09897601]
["bitfinex","ETHUSD",1742808169843,4.78285,2090.8,2090.7,0.10453801]
["bitfinex","ETHUSD",1742808170327,4.78285,2090.8,2090.5,0.5512]
["bitfinex","ETHUSD",1742808170533,4.78285,2090.8,2090.7,0.10453801]
["bitfinex","ETHUSD",1742808170728,4.78285,2090.8,2090.5,5.1612]
["bitfinex","ETHUSD",1742808171034,4.78319,2090.7,2090.5,5.1612]
["bitfinex","ETHUSD",1742808171235,4.78319,2090.7,2090.5,6.155705]
["bitfinex","ETHUSD",1742808171432,4.78331,2090.6,2090.5,1.545705]
["bitfinex","ETHUSD",1742808174139,4.78331,2090.6,2090.3,5.1612]
["bitfinex","ETHUSD",1742808175018,3.0,2090.8,2090.3,5.1612]
["bitfinex","ETHUSD",1742808175213,4.78346,2090.6,2090.3,9.277674]
["bitfinex","ETHUSD",1742808175409,4.78361,2090.5,2090.3,9.277674]
["bitfinex","ETHUSD",1742808177431,4.78377,2090.4,2090.3,0.5512]
["bitfinex","ETHUSD",1742808178210,9.5677,2090.4,2090.1,5.1612]
["bitfinex","ETHUSD",1742808178717,9.56771,2090.4,2090.1,5.1612]
["bitfinex","ETHUSD",1742808179246,4.78377,2090.4,2090.1,5.1612]
["bitfinex","ETHUSD",1742808179539,4.78377,2090.4,2090.1,0.5512]
["bitfinex","ETHUSD",1742808179843,4.78377,2090.4,2090.2,1.012029]
["bitfinex","ETHUSD",1742808180412,4.78377,2090.4,2090.1,5.1612]
["bitfinex","ETHUSD",1742808180613,9.5677,2090.4,2090.1,5.1612]
["bitfinex","ETHUSD",1742808180826,4.78377,2090.4,2090.1,5.1612]
["bitfinex","ETHUSD",1742808181438,9.5677,2090.4,2090.2,0.10722201]
["bitfinex","ETHUSD",1742808181642,4.78377,2090.4,2090.2,0.10722201]
["bitfinex","ETHUSD",1742808182213,4.78377,2090.4,2090.2,1.59097121]
["bitfinex","ETHUSD",1742808182613,9.5677,2090.4,2090.2,1.59097121]
["bitfinex","ETHUSD",1742808182917,4.78377,2090.4,2090.2,1.59097121]
["bitfinex","ETHUSD",1742808186145,9.56773,2090.4,2090.2,1.59097121]
["bitfinex","ETHUSD",1742808186341,4.78377,2090.4,2090.2,1.59097121]
["bitfinex","ETHUSD",1742808187146,4.784,2090.3,2090.2,1.59097121]
["bitfinex","ETHUSD",1742808187345,7.784,2090.3,2090.2,0.10722201]
["bitfinex","ETHUSD",1742808188109,7.8318295,2090.3,2090.2,0.10722201]
["bitfinex","ETHUSD",1742808188315,4.78448,2090.1,2089.7,5.33649]
["bitfinex","ETHUSD",1742808188512,3.0,2089.9,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808188717,3.0,2089.7,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808188916,10.825545,2090.2,2089.9,0.5512]
["bitfinex","ETHUSD",1742808189126,7.78455,2090.1,2089.9,0.5512]
["bitfinex","ETHUSD",1742808189317,3.7851,2090.3,2089.8,4.78512]
["bitfinex","ETHUSD",1742808189540,4.78481,2090.0,2089.7,0.5512]
["bitfinex","ETHUSD",1742808189719,4.78498,2089.9,2089.7,2.024452]
["bitfinex","ETHUSD",1742808190944,4.78514,2089.8,2089.7,2.024452]
["bitfinex","ETHUSD",1742808191150,4.78514,2089.8,2089.5,5.1612]
["bitfinex","ETHUSD",1742808191348,4.78498,2089.9,2089.5,9.94702]
["bitfinex","ETHUSD",1742808191536,4.7852,2089.8,2089.5,5.1612]
["bitfinex","ETHUSD",1742808191758,4.7852,2089.8,2089.5,9.94699]
["bitfinex","ETHUSD",1742808192122,4.7852,2089.8,2089.5,5.1612]
["bitfinex","ETHUSD",1742808192664,4.7856,2089.6,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808192846,4.7856,2089.6,2089.3,3.31194266]
["bitfinex","ETHUSD",1742808193349,4.78606,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808194329,7.78606,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808194662,8.61496,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808195074,14.656155,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808195226,13.827255,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808196261,13.827255,2089.4,2089.3,0.2287584]
["bitfinex","ETHUSD",1742808197469,5.28501699,2089.4,2089.3,5.5662484]
["bitfinex","ETHUSD",1742808197651,4.78495,2089.9,2089.3,5.5662484]
["bitfinex","ETHUSD",1742808197652,4.78479,2090.0,2089.6,4.7856]
["bitfinex","ETHUSD",1742808197832,4.78493,2089.9,2089.6,5.33666]
["bitfinex","ETHUSD",1742808198035,4.78514,2089.8,2089.7,0.10758263]
["bitfinex","ETHUSD",1742808198548,7.78493,2089.9,2089.7,0.10758263]
["bitfinex","ETHUSD",1742808198757,4.78527,2089.8,2089.4,5.33721]
["bitfinex","ETHUSD",1742808198936,4.78527,2089.8,2089.5,0.65741678]
["bitfinex","ETHUSD",1742808199136,4.78592,2089.5,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808199364,9.57194,2089.5,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808199533,4.78592,2089.5,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808200375,7.78606,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808200950,8.57956,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808202156,10.394668,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808202772,7.78606,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808203867,13.86547699,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808204857,8.28501699,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808205082,13.07107699,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808205395,13.07107699,2089.4,2089.3,0.22424147]
["bitfinex","ETHUSD",1742808209461,15.41089969,2089.4,2089.3,0.22424147]
["bitfinex","ETHUSD",1742808209981,15.41089969,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808210971,15.41089969,2089.4,2089.3,0.22415885]
["bitfinex","ETHUSD",1742808211361,15.41089969,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808212568,13.07107699,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808212796,13.07107699,2089.4,2089.3,0.22428279]
["bitfinex","ETHUSD",1742808215204,4.78593,2089.5,2089.3,0.22428279]
["bitfinex","ETHUSD",1742808215401,4.78606,2089.4,2089.3,0.22428279]
["bitfinex","ETHUSD",1742808218786,5.59646,2089.4,2089.3,0.22428279]
["bitfinex","ETHUSD",1742808219804,4.78606,2089.4,2089.3,0.22428279]
["bitfinex","ETHUSD",1742808220882,4.8338895,2089.4,2089.3,0.22428279]
["bitfinex","ETHUSD",1742808221084,7.8338895,2089.4,2089.3,0.22428279]
["bitfinex","ETHUSD",1742808221317,7.8338895,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808221490,7.8338895,2089.4,2089.3,0.22271309]
["bitfinex","ETHUSD",1742808222726,7.78606,2089.4,2089.3,0.22271309]
["bitfinex","ETHUSD",1742808223098,4.78593,2089.5,2089.3,0.22271309]
["bitfinex","ETHUSD",1742808223292,4.78555,2089.7,2089.3,0.22271309]
["bitfinex","ETHUSD",1742808223514,9.57112,2089.7,2089.3,5.5648924]
["bitfinex","ETHUSD",1742808223730,9.57109,2089.7,2089.3,5.5648924]
["bitfinex","ETHUSD",1742808224050,4.78564,2089.6,2089.3,5.5648924]
["bitfinex","ETHUSD",1742808224205,4.78564,2089.6,2089.3,0.7787624]
["bitfinex","ETHUSD",1742808224523,9.57142,2089.6,2089.3,0.7787624]
["bitfinex","ETHUSD",1742808224728,4.78564,2089.6,2089.4,0.96976757]
["bitfinex","ETHUSD",1742808224936,9.5714,2089.6,2089.4,0.96976757]
["bitfinex","ETHUSD",1742808225232,9.5714,2089.6,2089.5,0.10153685]
["bitfinex","ETHUSD",1742808225398,4.78564,2089.6,2089.5,0.10153685]
["bitfinex","ETHUSD",1742808226028,4.78564,2089.6,2089.5,0.45965918]
["bitfinex","ETHUSD",1742808227629,4.78564,2089.6,2089.5,0.10153685]
["bitfinex","ETHUSD",1742808228142,4.78539,2089.7,2089.5,1.07608731]
["bitfinex","ETHUSD",1742808228746,4.78539,2089.7,2089.6,0.35812233]
["bitfinex","ETHUSD",1742808229114,4.78539,2089.7,2089.6,0.45759412]
["bitfinex","ETHUSD",1742808231246,4.78539,2089.7,2089.6,0.09947179]
["bitfinex","ETHUSD",1742808237087,8.61419,2089.7,2089.6,0.09947179]
["bitfinex","ETHUSD",1742808237595,4.78597,2089.5,2089.4,0.35782422]
["bitfinex","ETHUSD",1742808239141,8.56636,2089.4,2089.3,1.08909118]
["bitfinex","ETHUSD",1742808239345,8.56636,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808239547,3.0,2089.4,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808239980,4.7855,2089.7,2089.4,0.5512]
["bitfinex","ETHUSD",1742808240188,4.78583,2089.5,2089.4,0.5512]
["bitfinex","ETHUSD",1742808240390,4.78583,2089.5,2089.3,0.1216306]
["bitfinex","ETHUSD",1742808240542,4.78606,2089.4,2089.3,1.58224275]
["bitfinex","ETHUSD",1742808240746,4.78606,2089.4,2089.3,0.47943466]
["bitfinex","ETHUSD",1742808241169,4.78606,2089.4,2089.3,0.57103008]
["bitfinex","ETHUSD",1742808242092,4.78583,2089.5,2089.3,0.57103008]
["bitfinex","ETHUSD",1742808242093,7.7859,2089.5,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808242296,4.78606,2089.4,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808244307,10.322919,2089.4,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808244527,0.8011,2089.6,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808244681,7.78553,2089.7,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808244881,3.0,2089.5,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808245195,7.78596,2089.5,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808245408,10.07067699,2089.6,2089.3,0.21322602]
["bitfinex","ETHUSD",1742808245409,10.07069699,2089.6,2089.4,0.35830795]
["bitfinex","ETHUSD",1742808245580,4.78583,2089.5,2089.4,0.35830795]
["bitfinex","ETHUSD",1742808245981,4.78583,2089.5,2089.4,0.44990337]
["bitfinex","ETHUSD",1742808246823,10.07069699,2089.6,2089.4,0.44990337]
["bitfinex","ETHUSD",1742808247125,10.07070699,2089.6,2089.4,1.04081677]
["bitfinex","ETHUSD",1742808247419,14.85648699,2089.6,2089.4,1.04081677]
["bitfinex","ETHUSD",1742808247622,5.28501699,2089.6,2089.4,1.04081677]
["bitfinex","ETHUSD",1742808248221,10.07064699,2089.6,2089.5,0.35830795]
["bitfinex","ETHUSD",1742808248796,10.07064699,2089.6,2089.5,0.44990337]
["bitfinex","ETHUSD",1742808249881,5.28501699,2089.6,2089.5,0.44990337]
["bitfinex","ETHUSD",1742808250082,5.28501699,2089.6,2089.5,6.29170411]
["bitfinex","ETHUSD",1742808250307,5.28501699,2089.6,2089.5,6.84290411]
["bitfinex","ETHUSD",1742808250816,5.28501699,2089.6,2089.5,2.05707411]
["bitfinex","ETHUSD",1742808251027,4.78539,2089.7,2089.5,2.05707411]
["bitfinex","ETHUSD",1742808251203,12.57063,2089.8,2089.5,2.05707411]
["bitfinex","ETHUSD",1742808251396,7.78527,2089.8,2089.5,2.99671323]
["bitfinex","ETHUSD",1742808251597,4.78409,2090.3,2089.7,0.5512]
["bitfinex","ETHUSD",1742808251797,9.56828,2090.3,2089.9,4.78488]
["bitfinex","ETHUSD",1742808251994,0.7811,2090.5,2089.8,9.94593]
["bitfinex","ETHUSD",1742808251995,4.78472,2090.0,2089.8,4.70222376]
["bitfinex","ETHUSD",1742808252207,4.78472,2090.0,2089.8,4.611]
["bitfinex","ETHUSD",1742808252520,4.78472,2090.0,2089.9,0.09122376]
["bitfinex","ETHUSD",1742808252883,4.78496,2089.9,2089.7,5.1622]
["bitfinex","ETHUSD",1742808253186,4.78496,2089.9,2089.8,0.10709026]
["bitfinex","ETHUSD",1742808253398,4.78496,2089.9,2089.7,4.611]
["bitfinex","ETHUSD",1742808253823,4.78496,2089.9,2089.8,0.46539821]
["bitfinex","ETHUSD",1742808255829,4.78474,2090.0,2089.8,0.46539821]
["bitfinex","ETHUSD",1742808256326,3.0,2090.3,2089.9,5.33603]
["bitfinex","ETHUSD",1742808256528,4.78425,2090.2,2089.9,5.33603]
["bitfinex","ETHUSD",1742808257113,0.761,2090.4,2089.8,1.34448777]
["bitfinex","ETHUSD",1742808257114,8.54491,2090.4,2089.8,1.34448777]
["bitfinex","ETHUSD",1742808257319,4.78457,2090.1,2090.0,0.35830795]
["bitfinex","ETHUSD",1742808258347,8.54498,2090.4,2090.0,0.35830795]
["bitfinex","ETHUSD",1742808258515,7.7841,2090.3,2090.1,0.5512]
["bitfinex","ETHUSD",1742808258847,7.7841,2090.3,2089.9,5.69440795]
["bitfinex","ETHUSD",1742808259028,12.56829,2090.3,2089.9,5.69440795]
["bitfinex","ETHUSD",1742808259232,4.78426,2090.2,2089.9,5.69440795]
["bitfinex","ETHUSD",1742808259460,4.78426,2090.2,2089.9,7.20345075]
["bitfinex","ETHUSD",1742808259970,4.78426,2090.2,2090.0,0.35830795]
["bitfinex","ETHUSD",1742808260173,7.78408,2090.3,2090.0,0.35830795]
["bitfinex","ETHUSD",1742808260349,12.56826,2090.3,2090.0,0.35830795]
["bitfinex","ETHUSD",1742808261238,7.78408,2090.3,2089.9,11.6298228]
["bitfinex","ETHUSD",1742808261439,7.78408,2090.3,2090.0,1.19881307]
["bitfinex","ETHUSD",1742808261661,12.56825,2090.3,2090.0,1.19881307]
["bitfinex","ETHUSD",1742808262279,12.56827,2090.3,2090.0,1.35121307]
["bitfinex","ETHUSD",1742808262485,7.78408,2090.3,2090.0,1.70952102]
["bitfinex","ETHUSD",1742808262657,12.56824,2090.3,2090.0,1.70952102]
["bitfinex","ETHUSD",1742808263078,7.78408,2090.3,2090.0,1.70952102]
["bitfinex","ETHUSD",1742808263283,12.56825,2090.3,2090.0,1.70952102]
["bitfinex","ETHUSD",1742808263484,6.04051699,2090.8,2090.2,0.5512]
["bitfinex","ETHUSD",1742808263784,5.28501699,2090.8,2090.4,0.5512]
["bitfinex","ETHUSD",1742808264082,5.28501699,2090.8,2090.5,4.78354]
["bitfinex","ETHUSD",1742808264281,5.28501699,2090.8,2090.5,9.93367729]
["bitfinex","ETHUSD",1742808264660,5.28501699,2090.8,2090.5,5.15025729]
["bitfinex","ETHUSD",1742808264981,9.56649,2090.7,2090.5,5.15025729]
["bitfinex","ETHUSD",1742808265287,4.78321,2090.7,2090.5,5.50856524]
["bitfinex","ETHUSD",1742808267082,10.06790699,2090.8,2090.5,5.15025729]
["bitfinex","ETHUSD",1742808267299,14.85085699,2090.8,2090.6,1.52688073]
["bitfinex","ETHUSD",1742808267445,10.06790699,2090.8,2090.6,1.52688073]
["bitfinex","ETHUSD",1742808267991,5.28501699,2090.8,2090.6,6.86131073]
["bitfinex","ETHUSD",1742808268156,5.28501699,2090.8,2090.6,2.07808073]
["bitfinex","ETHUSD",1742808268361,5.28501699,2090.8,2090.7,1.2011798]
["bitfinex","ETHUSD",1742808268560,4.78266,2090.9,2090.7,1.2011798]
["bitfinex","ETHUSD",1742808270194,9.56549,2090.9,2090.7,1.2011798]
["bitfinex","ETHUSD",1742808270340,4.78266,2090.9,2090.7,1.2011798]
["bitfinex","ETHUSD",1742808270705,9.56545,2090.9,2090.7,1.2011798]
["bitfinex","ETHUSD",1742808270988,9.56545,2090.9,2090.8,0.32792605]
["bitfinex","ETHUSD",1742808271886,7.78227,2091.1,2090.8,0.32792605]
["bitfinex","ETHUSD",1742808272123,4.78262,2090.9,2090.8,0.32792605]
["bitfinex","ETHUSD",1742808276298,4.78301,2090.8,2090.6,0.5512]
["bitfinex","ETHUSD",1742808276627,4.78321,2090.7,2090.5,4.612]
["bitfinex","ETHUSD",1742808277299,4.78289,2090.8,2090.5,4.612]
["bitfinex","ETHUSD",1742808278001,4.78317,2090.7,2090.5,4.612]
["bitfinex","ETHUSD",1742808281918,4.78289,2090.8,2090.5,4.612]
["bitfinex","ETHUSD",1742808282143,4.78272,2090.9,2090.6,1.473047]
["bitfinex","ETHUSD",1742808282700,4.78272,2090.9,2090.6,6.256287]
["bitfinex","ETHUSD",1742808283334,4.78272,2090.9,2090.6,1.473047]
["bitfinex","ETHUSD",1742808283704,9.56552,2090.9,2090.6,1.473047]
["bitfinex","ETHUSD",1742808283908,4.78272,2090.9,2090.7,1.6380427]
["bitfinex","ETHUSD",1742808287339,9.5655,2090.9,2090.7,1.6380427]
["bitfinex","ETHUSD",1742808287504,4.78272,2090.9,2090.7,1.6380427]
["bitfinex","ETHUSD",1742808289240,9.5655,2090.9,2090.7,1.6380427]
["bitfinex","ETHUSD",1742808289539,4.78272,2090.9,2090.7,1.6380427]
["bitfinex","ETHUSD",1742808289748,4.78285,2090.8,2090.7,1.99395091]
["bitfinex","ETHUSD",1742808290043,4.78285,2090.8,2090.7,0.35590821]
["bitfinex","ETHUSD",1742808290403,4.78308,2090.7,2090.6,4.96390821]
["bitfinex","ETHUSD",1742808291438,4.78308,2090.7,2090.6,0.35590821]
["bitfinex","ETHUSD",1742808291815,4.78269,2090.9,2090.6,0.35590821]
["bitfinex","ETHUSD",1742808292015,4.78252,2091.0,2090.6,0.35590821]
["bitfinex","ETHUSD",1742808292216,4.78278,2090.9,2090.6,0.35590821]
["bitfinex","ETHUSD",1742808292938,4.78286,2090.8,2090.6,0.35590821]
["bitfinex","ETHUSD",1742808293308,4.78286,2090.8,2090.7,0.35590821]
["bitfinex","ETHUSD",1742808294820,4.78278,2090.9,2090.7,0.35590821]
["bitfinex","ETHUSD",1742808295837,4.78278,2090.9,2090.8,0.35590821]
["bitfinex","ETHUSD",1742808298642,5.28501699,2091.3,2090.8,0.35590821]
["bitfinex","ETHUSD",1742808298643,0.8188,2091.5,2091.1,4.78205]
["bitfinex","ETHUSD",1742808298942,10.06614699,2091.6,2091.2,14.703895]
["bitfinex","ETHUSD",1742808299244,10.88240699,2091.9,2091.5,4.78114]
["bitfinex","ETHUSD",1742808299446,15.66293699,2091.9,2091.5,4.78114]
["bitfinex","ETHUSD",1742808299748,0.8169,2091.9,2091.5,4.7811]
["bitfinex","ETHUSD",1742808299911,4.78058,2091.8,2091.5,4.7811]
["bitfinex","ETHUSD",1742808300107,4.78058,2091.8,2091.6,4.607]
["bitfinex","ETHUSD",1742808300645,4.78044,2091.9,2091.6,4.96290821]
["bitfinex","ETHUSD",1742808301144,9.56095,2091.9,2091.6,4.96290821]
["bitfinex","ETHUSD",1742808301444,7.78013,2092.0,2091.6,6.41545503]
["bitfinex","ETHUSD",1742808301608,4.78013,2092.0,2091.6,11.74757503]
["bitfinex","ETHUSD",1742808301814,7.78013,2092.0,2091.6,11.74757503]
["bitfinex","ETHUSD",1742808302441,7.78013,2092.0,2091.7,1.53066571]
["bitfinex","ETHUSD",1742808302622,3.0,2092.0,2091.8,4.78045]
["bitfinex","ETHUSD",1742808303210,0.8297,2092.3,2091.7,1.53066571]
["bitfinex","ETHUSD",1742808303546,4.77949,2092.3,2092.0,0.5512]
["bitfinex","ETHUSD",1742808303738,3.0,2092.2,2092.0,5.1572]
["bitfinex","ETHUSD",1742808303933,0.7895,2092.5,2092.0,5.1572]
["bitfinex","ETHUSD",1742808304244,4.77962,2092.3,2092.0,5.1572]
["bitfinex","ETHUSD",1742808304446,4.77975,2092.2,2092.0,5.1572]
["bitfinex","ETHUSD",1742808305632,4.77945,2092.3,2092.0,5.1572]
["bitfinex","ETHUSD",1742808305838,4.77945,2092.3,2092.0,6.628986]
["bitfinex","ETHUSD",1742808306714,9.55908,2092.3,2092.0,6.628986]
["bitfinex","ETHUSD",1742808306933,4.77945,2092.3,2092.0,6.628986]
["bitfinex","ETHUSD",1742808307945,12.55855,2092.4,2092.0,6.628986]
["bitfinex","ETHUSD",1742808308149,7.77922,2092.4,2092.0,11.408966]
["bitfinex","ETHUSD",1742808308320,3.0,2092.4,2092.1,5.9206666]
["bitfinex","ETHUSD",1742808309050,7.77929,2092.4,2092.1,5.9206666]
["bitfinex","ETHUSD",1742808310737,7.77929,2092.4,2092.1,1.1408966]
["bitfinex","ETHUSD",1742808312025,4.77955,2092.3,2092.1,1.1408966]
["bitfinex","ETHUSD",1742808314527,3.0,2092.4,2092.1,5.9207666]
["bitfinex","ETHUSD",1742808314731,3.0,2092.4,2092.0,9.93729]
["bitfinex","ETHUSD",1742808314732,4.77926,2092.4,2092.2,1.58580566]
["bitfinex","ETHUSD",1742808314929,6.04181699,2092.9,2092.3,0.5512]
["bitfinex","ETHUSD",1742808315160,4.77822,2092.9,2092.5,9.5577]
["bitfinex","ETHUSD",1742808315340,9.55642,2092.9,2092.5,4.77884]
["bitfinex","ETHUSD",1742808315545,4.7783,2092.8,2092.6,1.489584]
["bitfinex","ETHUSD",1742808316743,4.7782,2092.9,2092.6,1.489584]
["bitfinex","ETHUSD",1742808317059,9.55641,2092.9,2092.6,1.489584]
["bitfinex","ETHUSD",1742808317362,4.77829,2092.8,2092.6,1.489584]
["bitfinex","ETHUSD",1742808320459,4.77812,2092.9,2092.6,1.489584]
["bitfinex","ETHUSD",1742808320772,4.77812,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808321462,9.55634,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808321642,4.77812,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808322497,9.55637,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808322665,4.77812,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808323678,9.55636,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808323976,9.55629,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808324178,4.77812,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808325074,9.55633,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808325249,4.77812,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808325682,9.55636,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808326080,9.55635,2092.9,2092.7,0.6268464]
["bitfinex","ETHUSD",1742808327583,4.77828,2092.8,2092.6,1.489584]
["bitfinex","ETHUSD",1742808327882,4.77828,2092.8,2092.6,0.938384]
["bitfinex","ETHUSD",1742808332684,10.31559,2093.0,2092.6,5.717044]
["bitfinex","ETHUSD",1742808332885,0.7597,2093.0,2092.6,0.938384]
["bitfinex","ETHUSD",1742808333186,4.77831,2092.8,2092.6,0.938384]
["bitfinex","ETHUSD",1742808333390,4.77831,2092.8,2092.7,0.60730578]
["bitfinex","ETHUSD",1742808333990,4.77831,2092.8,2092.7,0.60204792]
["bitfinex","ETHUSD",1742808334368,4.77831,2092.8,2092.6,1.29423779]
["bitfinex","ETHUSD",1742808335861,4.77851,2092.7,2092.6,0.35585379]
["bitfinex","ETHUSD",1742808336058,13.93855649,2092.7,2092.6,0.35585379]
["bitfinex","ETHUSD",1742808336273,13.89072699,2092.7,2092.6,0.35585379]
["bitfinex","ETHUSD",1742808337292,9.55951,2092.2,2092.0,11.88785597]
["bitfinex","ETHUSD",1742808337458,4.77972,2092.2,2092.0,11.88785597]
["bitfinex","ETHUSD",1742808338862,9.55957,2092.2,2092.1,0.35585379]
["bitfinex","ETHUSD",1742808339077,4.77972,2092.2,2092.1,0.35585379]
["bitfinex","ETHUSD",1742808340280,9.55958,2092.2,2092.0,11.88785597]
["bitfinex","ETHUSD",1742808340887,4.77988,2092.1,2092.0,11.88785597]
["bitfinex","ETHUSD",1742808341797,8.28501699,2092.7,2092.0,11.88785597]
["bitfinex","ETHUSD",1742808342099,4.77966,2092.2,2092.0,11.88785597]
["bitfinex","ETHUSD",1742808342297,0.7832,2092.6,2092.0,16.66795597]
["bitfinex","ETHUSD",1742808342477,4.77951,2092.3,2092.0,11.88785597]
["bitfinex","ETHUSD",1742808342995,4.77951,2092.3,2092.0,4.95785379]
["bitfinex","ETHUSD",1742808344070,4.77951,2092.3,2092.1,0.35585379]
["bitfinex","ETHUSD",1742808345168,4.77905,2092.5,2092.1,1.86279617]
["bitfinex","ETHUSD",1742808345564,4.77928,2092.4,2092.1,1.86279617]
["bitfinex","ETHUSD",1742808346494,4.77897,2092.5,2092.1,0.35585379]
["bitfinex","ETHUSD",1742808346701,4.77965,2092.2,2092.1,0.35585379]
["bitfinex","ETHUSD",1742808347406,4.77965,2092.2,2092.0,4.95785379]
["bitfinex","ETHUSD",1742808347817,10.31398,2092.2,2092.0,0.35585379]
["bitfinex","ETHUSD",1742808348013,5.53415,2092.2,2092.0,0.35585379]
["bitfinex","ETHUSD",1742808348320,10.31399,2092.2,2092.0,0.35585379]
["bitfinex","ETHUSD",1742808349429,5.53415,2092.2,2092.0,0.35585379]
["bitfinex","ETHUSD",1742808349832,5.53415,2092.2,2091.9,4.95785379]
["bitfinex","ETHUSD",1742808349833,10.31399,2092.2,2091.9,4.95785379]
["bitfinex","ETHUSD",1742808350331,4.77989,2092.1,2091.9,4.95785379]
["bitfinex","ETHUSD",1742808350835,5.53415,2092.2,2091.9,4.95785379]
["bitfinex","ETHUSD",1742808351132,10.31397,2092.2,2091.9,4.95785379]
["bitfinex","ETHUSD",1742808351937,4.78011,2092.0,2091.9,0.35585379]
["bitfinex","ETHUSD",1742808352137,5.60521,2092.0,2091.9,0.35585379]
["bitfinex","ETHUSD",1742808352337,13.89022699,2092.0,2091.9,0.35585379]
["bitfinex","ETHUSD",1742808353899,4.78125,2091.5,2091.4,4.602]
["bitfinex","ETHUSD",1742808354227,5.56811,2091.6,2091.2,0.35585379]
["bitfinex","ETHUSD",1742808354228,4.78171,2091.3,2091.2,0.35585379]
["bitfinex","ETHUSD",1742808354658,4.78127,2091.5,2091.2,3.54865917]
["bitfinex","ETHUSD",1742808354808,4.78121,2091.6,2091.3,5.33286]
["bitfinex","ETHUSD",1742808355517,4.78142,2091.5,2091.2,3.19280538]
["bitfinex","ETHUSD",1742808355711,4.78194,2091.2,2091.1,4.95885379]
["bitfinex","ETHUSD",1742808356632,5.59882,2091.3,2091.1,4.603]
["bitfinex","ETHUSD",1742808357029,10.38076,2091.3,2091.1,4.603]
["bitfinex","ETHUSD",1742808357239,4.78217,2091.1,2091.0,26.419]
["bitfinex","ETHUSD",1742808357831,4.78209,2091.2,2091.0,26.419]
["bitfinex","ETHUSD",1742808358034,4.78144,2091.5,2091.1,4.78213]
["bitfinex","ETHUSD",1742808358349,9.5628,2091.5,2091.1,4.78213]
["bitfinex","ETHUSD",1742808359243,4.78151,2091.4,2091.0,26.9702]
["bitfinex","ETHUSD",1742808359451,4.7818,2091.3,2091.0,26.9702]
["bitfinex","ETHUSD",1742808359755,4.78217,2091.1,2091.0,26.419]
["bitfinex","ETHUSD",1742808360739,4.78201,2091.2,2091.0,26.419]
["bitfinex","ETHUSD",1742808361342,3.0,2091.4,2091.1,0.5512]
["bitfinex","ETHUSD",1742808361531,3.0,2091.4,2091.1,5.33328]
["bitfinex","ETHUSD",1742808361914,7.78139,2091.5,2091.1,5.33322]
["bitfinex","ETHUSD",1742808362125,12.5628,2091.5,2091.1,5.33322]
["bitfinex","ETHUSD",1742808362557,12.5628,2091.5,2091.1,5.33321]
["bitfinex","ETHUSD",1742808362939,4.7815,2091.4,2091.1,5.33321]
["bitfinex","ETHUSD",1742808363354,7.78139,2091.5,2091.1,5.33321]
["bitfinex","ETHUSD",1742808363355,7.78139,2091.5,2091.1,9.8583548]
["bitfinex","ETHUSD",1742808363572,3.0,2091.5,2091.2,4.78188]
["bitfinex","ETHUSD",1742808363751,10.06612699,2091.6,2091.3,9.38469]
["bitfinex","ETHUSD",1742808364871,14.84732699,2091.6,2091.3,4.603]
["bitfinex","ETHUSD",1742808365056,4.78126,2091.5,2091.3,4.603]
["bitfinex","ETHUSD",1742808365360,10.06612699,2091.6,2091.3,4.603]
["bitfinex","ETHUSD",1742808365535,9.56233,2091.6,2091.3,4.603]
["bitfinex","ETHUSD",1742808365936,4.78111,2091.6,2091.3,4.603]
["bitfinex","ETHUSD",1742808366375,4.78111,2091.6,2091.3,9.38471]
["bitfinex","ETHUSD",1742808367168,4.78111,2091.6,2091.3,4.603]
["bitfinex","ETHUSD",1742808368066,4.78147,2091.5,2091.3,4.603]
["bitfinex","ETHUSD",1742808369069,4.78148,2091.4,2091.3,4.603]
["bitfinex","ETHUSD",1742808370857,4.78132,2091.5,2091.3,4.603]
["bitfinex","ETHUSD",1742808371433,4.78148,2091.4,2091.3,4.603]
["bitfinex","ETHUSD",1742808373283,4.78178,2091.3,2091.1,0.35528883]
["bitfinex","ETHUSD",1742808373986,9.56371,2091.3,2091.1,0.35528883]
["bitfinex","ETHUSD",1742808374704,4.78178,2091.3,2091.1,0.35528883]
["bitfinex","ETHUSD",1742808374861,4.78178,2091.3,2091.0,31.022]
["bitfinex","ETHUSD",1742808375057,4.78178,2091.3,2091.0,35.80439]
["bitfinex","ETHUSD",1742808375787,4.78178,2091.3,2091.0,9.38539]
["bitfinex","ETHUSD",1742808376191,4.78178,2091.3,2091.0,4.603]
["bitfinex","ETHUSD",1742808376885,4.78178,2091.3,2091.0,9.38536]
["bitfinex","ETHUSD",1742808377087,4.78148,2091.4,2091.0,15.694525]
["bitfinex","ETHUSD",1742808377460,4.78148,2091.4,2091.0,16.05023032]
["bitfinex","ETHUSD",1742808377660,9.56314,2091.4,2091.0,11.26787032]
["bitfinex","ETHUSD",1742808377860,9.56314,2091.4,2091.0,9.74096532]
["bitfinex","ETHUSD",1742808378296,4.78173,2091.3,2091.0,9.74096532]
["bitfinex","ETHUSD",1742808378872,4.78173,2091.3,2091.1,0.35570532]
["bitfinex","ETHUSD",1742808379386,4.78148,2091.4,2091.1,0.35570532]
["bitfinex","ETHUSD",1742808379586,4.7818,2091.3,2091.1,0.35570532]
["bitfinex","ETHUSD",1742808379972,4.7818,2091.3,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808380765,4.78148,2091.4,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808381274,4.78148,2091.4,2091.1,0.35570532]
["bitfinex","ETHUSD",1742808381662,9.56314,2091.4,2091.1,0.35570532]
["bitfinex","ETHUSD",1742808381864,9.56312,2091.4,2091.1,0.35570532]
["bitfinex","ETHUSD",1742808382394,4.78178,2091.3,2091.1,0.35570532]
["bitfinex","ETHUSD",1742808382992,4.78178,2091.3,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808383194,5.815176,2091.3,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808383409,5.8630055,2091.3,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808383614,5.815176,2091.3,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808383796,14.95612249,2091.3,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808384001,14.90829299,2091.3,2091.2,0.35570532]
["bitfinex","ETHUSD",1742808384579,14.90829299,2091.3,2090.2,4.7842]
["bitfinex","ETHUSD",1742808384580,0.8189,2090.9,2090.0,0.1524]
["bitfinex","ETHUSD",1742808384775,4.78377,2090.4,2090.0,0.1524]
["bitfinex","ETHUSD",1742808385012,4.78377,2090.4,2090.0,4.93695]
["bitfinex","ETHUSD",1742808385013,0.8189,2090.4,2090.0,4.93695]
["bitfinex","ETHUSD",1742808385191,0.8189,2090.4,2090.1,4.7844]
["bitfinex","ETHUSD",1742808385389,3.0,2090.5,2090.1,4.7844]
["bitfinex","ETHUSD",1742808386276,7.78364,2090.5,2090.0,4.93695]
["bitfinex","ETHUSD",1742808386501,7.78364,2090.5,2090.0,8.589165]
["bitfinex","ETHUSD",1742808387090,4.78377,2090.4,2090.1,4.603]
["bitfinex","ETHUSD",1742808387515,3.8011,2090.6,2090.2,4.78413]
["bitfinex","ETHUSD",1742808387814,8.58452,2090.6,2090.1,9.3874]
["bitfinex","ETHUSD",1742808388312,7.78345,2090.6,2090.2,0.5512]
["bitfinex","ETHUSD",1742808388686,12.56699,2090.6,2090.2,0.5512]
["bitfinex","ETHUSD",1742808389084,7.78345,2090.6,2090.2,0.5512]
["bitfinex","ETHUSD",1742808390011,7.78345,2090.6,2090.2,5.33532]
["bitfinex","ETHUSD",1742808390012,3.0,2090.6,2090.2,5.33532]
["bitfinex","ETHUSD",1742808390215,7.78335,2090.6,2090.2,6.822835]
["bitfinex","ETHUSD",1742808390389,3.0,2090.6,2090.2,2.038715]
["bitfinex","ETHUSD",1742808390582,3.0,2090.6,2090.3,4.78379]
["bitfinex","ETHUSD",1742808391004,10.06788699,2090.8,2090.3,4.78379]
["bitfinex","ETHUSD",1742808391727,4.7831,2090.7,2090.3,4.78379]
["bitfinex","ETHUSD",1742808392022,4.7831,2090.7,2090.4,0.6822505]
["bitfinex","ETHUSD",1742808392411,5.54445,2090.6,2090.1,9.38829]
["bitfinex","ETHUSD",1742808392626,5.54445,2090.6,2090.1,14.17265]
["bitfinex","ETHUSD",1742808392792,5.54445,2090.6,2090.1,9.38829]
["bitfinex","ETHUSD",1742808392992,4.78354,2090.5,2090.1,9.38829]
["bitfinex","ETHUSD",1742808394215,4.78354,2090.5,2090.1,4.604]
["bitfinex","ETHUSD",1742808394533,4.78389,2090.4,2090.1,4.604]
["bitfinex","ETHUSD",1742808395730,4.78402,2090.3,2090.1,4.604]
["bitfinex","ETHUSD",1742808396726,4.78382,2090.4,2090.1,4.604]
["bitfinex","ETHUSD",1742808396926,4.78382,2090.4,2090.1,8.311333]
["bitfinex","ETHUSD",1742808397144,9.56779,2090.4,2090.1,8.311333]
["bitfinex","ETHUSD",1742808398199,4.78382,2090.4,2090.1,8.311333]
["bitfinex","ETHUSD",1742808398398,4.78382,2090.4,2090.0,0.1524]
["bitfinex","ETHUSD",1742808398601,4.7844,2090.2,2090.1,4.604]
["bitfinex","ETHUSD",1742808400400,9.56881,2090.2,2090.0,0.1524]
["bitfinex","ETHUSD",1742808400800,4.7844,2090.2,2090.0,0.1524]
["bitfinex","ETHUSD",1742808401229,4.78446,2090.1,2090.0,0.1524]
["bitfinex","ETHUSD",1742808401422,4.78429,2090.2,2090.0,0.1524]
["bitfinex","ETHUSD",1742808401937,9.56868,2090.2,2090.0,0.1524]
["bitfinex","ETHUSD",1742808402232,4.78429,2090.2,2090.0,0.1524]
["bitfinex","ETHUSD",1742808402935,4.78446,2090.1,2090.0,0.1524]
["bitfinex","ETHUSD",1742808403536,6.620015,2090.1,2090.0,0.1524]
["bitfinex","ETHUSD",1742808403737,9.620015,2090.1,2090.0,0.1524]
["bitfinex","ETHUSD",1742808404039,9.6678445,2090.1,2090.0,0.1524]
["bitfinex","ETHUSD",1742808405716,14.90503199,2090.1,2090.0,0.1524]
["bitfinex","ETHUSD",1742808408958,14.90503199,2090.1,2089.1,4.78659]
["bitfinex","ETHUSD",1742808408959,5.827194,2089.6,2088.3,1.438089]
["bitfinex","ETHUSD",1742808409131,0.7778,2089.0,2088.4,0.5512]
["bitfinex","ETHUSD",1742808409334,4.78747,2088.8,2088.4,0.5512]
["bitfinex","ETHUSD",1742808409532,0.7924,2089.2,2088.4,0.5512]
["bitfinex","ETHUSD",1742808409853,4.78713,2089.0,2088.5,4.612]
["bitfinex","ETHUSD",1742808410062,4.78762,2088.8,2088.5,4.612]
["bitfinex","ETHUSD",1742808410353,4.7876,2088.8,2088.5,4.612]
["bitfinex","ETHUSD",1742808410529,4.7876,2088.8,2088.6,0.08977879]
["bitfinex","ETHUSD",1742808411459,9.57518,2088.8,2088.6,0.08977879]
["bitfinex","ETHUSD",1742808411857,4.78766,2088.7,2088.6,0.08977879]
["bitfinex","ETHUSD",1742808412444,4.8354895,2088.7,2088.6,0.08977879]
["bitfinex","ETHUSD",1742808412648,4.8354895,2088.7,2088.4,0.5512]
["bitfinex","ETHUSD",1742808412649,4.7882,2088.5,2088.3,4.613]
["bitfinex","ETHUSD",1742808412849,4.7882,2088.5,2088.4,0.09370203]
["bitfinex","ETHUSD",1742808413048,1.52338295,2088.7,2088.2,0.35590609]
["bitfinex","ETHUSD",1742808413225,4.78866,2088.3,2088.0,0.5512]
["bitfinex","ETHUSD",1742808413427,4.78786,2088.7,2088.0,0.5512]
["bitfinex","ETHUSD",1742808413628,0.7787,2089.0,2088.3,5.33977]
["bitfinex","ETHUSD",1742808413952,0.7787,2089.0,2088.7,4.78766]
["bitfinex","ETHUSD",1742808414147,0.7787,2089.0,2088.4,4.632]
["bitfinex","ETHUSD",1742808414455,7.78728,2088.9,2088.4,9.42021]
["bitfinex","ETHUSD",1742808414637,12.57465,2088.9,2088.4,9.42021]
["bitfinex","ETHUSD",1742808414844,12.57462,2088.9,2088.5,4.78811]
["bitfinex","ETHUSD",1742808415050,7.78728,2088.9,2088.5,4.78811]
["bitfinex","ETHUSD",1742808415362,7.78728,2088.9,2088.5,4.78802]
["bitfinex","ETHUSD",1742808415567,3.0,2088.9,2088.5,4.78811]
["bitfinex","ETHUSD",1742808415740,3.0,2088.9,2088.6,4.78781]
["bitfinex","ETHUSD",1742808415931,3.0,2088.9,2088.7,0.5512]
["bitfinex","ETHUSD",1742808416333,5.66425699,2089.2,2088.3,5.33855]
["bitfinex","ETHUSD",1742808416538,5.66425699,2089.2,2088.0,5.89036]
["bitfinex","ETHUSD",1742808416539,4.78728,2088.9,2088.5,9.57603]
["bitfinex","ETHUSD",1742808416765,4.78728,2088.9,2088.5,4.788]
["bitfinex","ETHUSD",1742808419734,4.78728,2088.9,2088.5,9.57599]
["bitfinex","ETHUSD",1742808419938,4.78728,2088.9,2088.5,4.78799]
["bitfinex","ETHUSD",1742808421152,4.78728,2088.9,2088.6,0.09556098]
["bitfinex","ETHUSD",1742808422206,4.78766,2088.7,2088.6,0.09556098]
["bitfinex","ETHUSD",1742808422342,4.78799,2088.6,2088.3,31.60393854]
["bitfinex","ETHUSD",1742808422544,4.78799,2088.6,2088.3,26.46]
["bitfinex","ETHUSD",1742808422945,4.78823,2088.5,2088.3,26.46]
["bitfinex","ETHUSD",1742808424577,4.78795,2088.6,2088.3,31.24857]
["bitfinex","ETHUSD",1742808425079,4.78795,2088.6,2088.3,26.46]
["bitfinex","ETHUSD",1742808426078,10.84665699,2088.8,2088.3,4.78855]
["bitfinex","ETHUSD",1742808426280,10.84665699,2088.8,2088.3,5.33975]
["bitfinex","ETHUSD",1742808426281,4.78771,2088.7,2088.3,5.33975]
["bitfinex","ETHUSD",1742808426572,6.05921699,2088.8,2088.5,4.78795]
["bitfinex","ETHUSD",1742808426778,10.84669699,2088.8,2088.4,4.78823]
["bitfinex","ETHUSD",1742808427280,15.63428699,2088.8,2088.4,4.78823]
["bitfinex","ETHUSD",1742808427457,10.84669699,2088.8,2088.4,4.78823]
["bitfinex","ETHUSD",1742808428180,5.28501699,2088.8,2088.4,1.05725387]
["bitfinex","ETHUSD",1742808428355,5.28501699,2088.8,2088.6,4.78784]
["bitfinex","ETHUSD",1742808429592,5.28501699,2088.8,2088.6,4.78774]
["bitfinex","ETHUSD",1742808429760,5.28501699,2088.8,2088.6,9.5755]
["bitfinex","ETHUSD",1742808429965,5.28501699,2088.8,2088.6,4.78774]
["bitfinex","ETHUSD",1742808430186,5.28501699,2088.8,2088.7,5.33886]
["bitfinex","ETHUSD",1742808431275,5.28501699,2088.8,2088.7,6.84907213]
["bitfinex","ETHUSD",1742808431669,4.78637,2089.3,2088.9,4.78707]
["bitfinex","ETHUSD",1742808431887,3.0,2089.3,2089.0,4.78689]
["bitfinex","ETHUSD",1742808432084,3.0,2089.3,2088.9,9.40407]
["bitfinex","ETHUSD",1742808432289,7.7864,2089.3,2088.9,9.40407]
["bitfinex","ETHUSD",1742808432685,12.57287,2089.3,2088.9,9.40407]
["bitfinex","ETHUSD",1742808432887,7.7864,2089.3,2088.9,9.40407]
["bitfinex","ETHUSD",1742808433869,12.57285,2089.3,2088.9,9.40407]
["bitfinex","ETHUSD",1742808435008,7.7864,2089.3,2088.9,9.40407]
["bitfinex","ETHUSD",1742808435381,0.7556,2089.6,2089.0,0.5512]
["bitfinex","ETHUSD",1742808435572,0.7556,2089.6,2089.3,4.7862]
["bitfinex","ETHUSD",1742808435777,4.78537,2089.7,2089.3,9.39927]
["bitfinex","ETHUSD",1742808436577,4.78537,2089.7,2089.3,9.75479133]
["bitfinex","ETHUSD",1742808436791,3.7556,2089.8,2089.5,4.78576]
["bitfinex","ETHUSD",1742808436975,5.3386894,2089.8,2089.5,4.78576]
["bitfinex","ETHUSD",1742808438497,10.1238394,2089.8,2089.5,4.78576]
["bitfinex","ETHUSD",1742808439212,10.1238394,2089.8,2089.4,5.14145133]
["bitfinex","ETHUSD",1742808439387,10.1238394,2089.8,2089.4,9.92738133]
["bitfinex","ETHUSD",1742808439587,10.1238394,2089.8,2089.4,9.92741133]
["bitfinex","ETHUSD",1742808439791,10.1238394,2089.8,2089.4,5.14145133]
["bitfinex","ETHUSD",1742808441009,3.7556,2089.8,2089.4,4.78593]
["bitfinex","ETHUSD",1742808441217,3.7556,2089.8,2089.5,4.78573]
["bitfinex","ETHUSD",1742808442002,8.54083,2089.8,2089.5,4.78573]
["bitfinex","ETHUSD",1742808442205,13.32616,2089.8,2089.4,4.78593]
["bitfinex","ETHUSD",1742808442479,8.54083,2089.8,2089.4,4.78593]
["bitfinex","ETHUSD",1742808443883,4.78554,2089.7,2089.3,9.95031]
["bitfinex","ETHUSD",1742808444081,4.78554,2089.7,2089.3,14.73649]
["bitfinex","ETHUSD",1742808444286,8.54083,2089.8,2089.4,4.78601]
["bitfinex","ETHUSD",1742808445216,4.78537,2089.7,2089.4,4.78601]
["bitfinex","ETHUSD",1742808445413,4.78563,2089.6,2089.3,4.613]
["bitfinex","ETHUSD",1742808445584,4.78634,2089.3,2089.1,0.35552133]
["bitfinex","ETHUSD",1742808445786,4.78634,2089.3,2089.1,4.96252133]
["bitfinex","ETHUSD",1742808447237,5.56922,2089.2,2089.1,0.35552133]
["bitfinex","ETHUSD",1742808447623,4.7868,2089.1,2088.9,31.069]
["bitfinex","ETHUSD",1742808447799,4.7868,2089.1,2088.9,26.462]
["bitfinex","ETHUSD",1742808448407,5.56922,2089.2,2088.9,26.462]
["bitfinex","ETHUSD",1742808448919,10.35592,2089.2,2088.9,26.462]
["bitfinex","ETHUSD",1742808449532,0.7827,2089.2,2089.1,4.78675]
["bitfinex","ETHUSD",1742808449715,5.28501699,2089.5,2089.4,4.78606]
["bitfinex","ETHUSD",1742808450120,5.28501699,2089.5,2089.2,4.78645]
["bitfinex","ETHUSD",1742808450598,4.78607,2089.4,2089.0,4.78689]
["bitfinex","ETHUSD",1742808450987,4.78607,2089.4,2089.0,5.1431701]
["bitfinex","ETHUSD",1742808451634,4.78607,2089.4,2089.0,9.9299901]
["bitfinex","ETHUSD",1742808451832,9.57235,2089.4,2089.0,5.1431001]
["bitfinex","ETHUSD",1742808451989,4.78607,2089.4,2089.0,0.3562801]
["bitfinex","ETHUSD",1742808452194,4.78675,2089.1,2089.0,0.3562801]
["bitfinex","ETHUSD",1742808452610,4.78675,2089.1,2088.9,26.462]
["bitfinex","ETHUSD",1742808453795,4.78659,2089.2,2088.9,26.462]
["bitfinex","ETHUSD",1742808454425,9.57329,2089.2,2088.9,26.462]
["bitfinex","ETHUSD",1742808455120,4.78659,2089.2,2088.9,26.462]
["bitfinex","ETHUSD",1742808455821,9.57329,2089.2,2088.9,26.462]
["bitfinex","ETHUSD",1742808456634,4.78678,2089.1,2088.9,26.462]
["bitfinex","ETHUSD",1742808460428,4.78675,2089.1,2089.0,0.44632905]
["bitfinex","ETHUSD",1742808460736,4.78675,2089.1,2088.9,26.462]
["bitfinex","ETHUSD",1742808461233,4.78659,2089.2,2088.9,26.462]
["bitfinex","ETHUSD",1742808461459,10.80191457,2089.2,2088.9,31.069]
["bitfinex","ETHUSD",1742808462633,6.01520457,2089.2,2088.9,31.069]
["bitfinex","ETHUSD",1742808462836,6.01520457,2089.2,2088.9,4.607]
["bitfinex","ETHUSD",1742808463148,1.22861457,2089.2,2088.9,9.39408]
["bitfinex","ETHUSD",1742808463350,5.61241,2089.3,2089.1,4.78664]
["bitfinex","ETHUSD",1742808463351,0.8261,2089.3,2089.1,4.78664]
["bitfinex","ETHUSD",1742808463510,5.28501699,2089.4,2089.1,4.78665]
["bitfinex","ETHUSD",1742808463704,5.28501699,2089.4,2089.1,3.0]
["bitfinex","ETHUSD",1742808463959,5.60891,2089.3,2089.1,3.0]
["bitfinex","ETHUSD",1742808464132,0.8226,2089.3,2089.2,0.44624267]
["bitfinex","ETHUSD",1742808466049,5.60889,2089.3,2089.2,0.44624267]
["bitfinex","ETHUSD",1742808466846,0.8226,2089.3,2089.2,0.44624267]
["bitfinex","ETHUSD",1742808467543,4.78564,2089.6,2089.3,4.78621]
["bitfinex","ETHUSD",1742808467913,4.78564,2089.6,2089.3,9.39321]
["bitfinex","ETHUSD",1742808468317,4.78564,2089.6,2089.3,4.607]
["bitfinex","ETHUSD",1742808468912,4.78564,2089.6,2089.3,4.96398901]
["bitfinex","ETHUSD",1742808469255,5.59119,2089.7,2089.3,4.96398901]
["bitfinex","ETHUSD",1742808469421,4.78539,2089.7,2089.3,4.96398901]
["bitfinex","ETHUSD",1742808469626,4.78539,2089.7,2089.3,9.75010901]
["bitfinex","ETHUSD",1742808470539,4.78561,2089.6,2089.4,0.4462174]
["bitfinex","ETHUSD",1742808470747,4.78561,2089.6,2089.4,0.80320641]
["bitfinex","ETHUSD",1742808471044,10.07021699,2089.8,2089.4,5.58925641]
["bitfinex","ETHUSD",1742808471245,10.07021699,2089.8,2089.4,11.92839405]
["bitfinex","ETHUSD",1742808471547,10.07021699,2089.8,2089.5,5.2320274]
["bitfinex","ETHUSD",1742808471914,10.07021699,2089.8,2089.5,5.58901641]
["bitfinex","ETHUSD",1742808472116,10.07021699,2089.8,2089.5,0.80320641]
["bitfinex","ETHUSD",1742808472314,14.85552699,2089.8,2089.5,0.80320641]
["bitfinex","ETHUSD",1742808472716,14.85552699,2089.8,2089.5,0.35698901]
["bitfinex","ETHUSD",1742808472917,10.85927699,2089.9,2089.5,0.35698901]
["bitfinex","ETHUSD",1742808473236,15.64435699,2089.9,2089.5,6.66891791]
["bitfinex","ETHUSD",1742808473435,15.64435699,2089.9,2089.6,0.44596594]
["bitfinex","ETHUSD",1742808473641,4.78514,2089.8,2089.6,0.44596594]
["bitfinex","ETHUSD",1742808474515,4.78514,2089.8,2089.5,5.69392901]
["bitfinex","ETHUSD",1742808476774,4.78514,2089.8,2089.6,0.44589422]
["bitfinex","ETHUSD",1742808482053,15.64430699,2089.9,2089.6,0.44589422]
["bitfinex","ETHUSD",1742808482933,5.28501699,2089.9,2089.6,5.23135422]
["bitfinex","ETHUSD",1742808483132,8.56813,2090.2,2089.8,4.78506]
["bitfinex","ETHUSD",1742808483355,3.0,2090.0,2089.7,9.39135]
["bitfinex","ETHUSD",1742808483524,3.0,2090.0,2089.7,9.83711422]
["bitfinex","ETHUSD",1742808484577,0.7838,2090.2,2089.7,5.05189422]
["bitfinex","ETHUSD",1742808484863,3.0,2090.2,2090.0,4.78468]
["bitfinex","ETHUSD",1742808485840,3.0,2090.2,2090.0,9.56925]
["bitfinex","ETHUSD",1742808486041,3.0,2090.2,2090.0,4.78457]
["bitfinex","ETHUSD",1742808486651,3.0,2090.2,2089.9,10.01555422]
["bitfinex","ETHUSD",1742808487374,3.0,2090.2,2089.9,5.23066422]
["bitfinex","ETHUSD",1742808487671,3.0,2090.2,2089.9,4.78477]
["bitfinex","ETHUSD",1742808487964,3.0,2090.2,2089.9,9.56954]
["bitfinex","ETHUSD",1742808488167,3.0,2090.2,2090.1,4.78446]
["bitfinex","ETHUSD",1742808488371,3.0,2090.2,2090.1,9.39046]
["bitfinex","ETHUSD",1742808488585,0.8074,2090.6,2090.4,4.7837]
["bitfinex","ETHUSD",1742808488771,4.78317,2090.7,2090.3,4.78393]
["bitfinex","ETHUSD",1742808488940,4.78343,2090.6,2090.2,4.78419]
["bitfinex","ETHUSD",1742808489475,4.78343,2090.6,2090.2,5.23002422]
["bitfinex","ETHUSD",1742808489986,4.78343,2090.6,2090.3,4.78395]
["bitfinex","ETHUSD",1742808490142,4.78343,2090.6,2090.2,5.23002422]
["bitfinex","ETHUSD",1742808490344,9.56689,2090.6,2090.2,5.23002422]
["bitfinex","ETHUSD",1742808490539,4.78343,2090.6,2090.2,6.7828205]
["bitfinex","ETHUSD",1742808490747,4.78343,2090.6,2090.2,5.22997422]
["bitfinex","ETHUSD",1742808490961,4.78343,2090.6,2090.3,4.78398]
["bitfinex","ETHUSD",1742808491242,7.784,2090.3,2090.2,0.44589422]
["bitfinex","ETHUSD",1742808491447,8.5586,2090.3,2090.2,0.44589422]
["bitfinex","ETHUSD",1742808491783,3.0,2090.3,2090.2,0.44589422]
["bitfinex","ETHUSD",1742808491978,3.0,2090.3,2090.0,31.23464]
["bitfinex","ETHUSD",1742808492143,7.78408,2090.3,2090.0,31.23464]
["bitfinex","ETHUSD",1742808492966,4.78428,2090.2,2090.0,26.45]
["bitfinex","ETHUSD",1742808493605,9.5687,2090.2,2090.0,26.45]
["bitfinex","ETHUSD",1742808493785,4.78446,2090.1,2090.0,26.45]
["bitfinex","ETHUSD",1742808494386,7.78446,2090.1,2090.0,26.45]
["bitfinex","ETHUSD",1742808495826,3.0,2090.1,2090.0,26.45]
["bitfinex","ETHUSD",1742808496022,3.0,2090.2,2090.0,26.45]
["bitfinex","ETHUSD",1742808496721,3.0,2090.2,2090.0,31.23468]
["bitfinex","ETHUSD",1742808496923,7.78423,2090.2,2090.0,26.45]
["bitfinex","ETHUSD",1742808499361,7.78423,2090.2,2089.9,4.605]
["bitfinex","ETHUSD",1742808499650,4.78455,2090.1,2089.9,4.605]
["bitfinex","ETHUSD",1742808501034,7.78423,2090.2,2089.9,4.605]
["bitfinex","ETHUSD",1742808501923,4.78449,2090.1,2089.9,4.605]
["bitfinex","ETHUSD",1742808502106,5.55169,2090.1,2089.9,4.605]
["bitfinex","ETHUSD",1742808502912,0.7672,2090.1,2089.9,4.605]
["bitfinex","ETHUSD",1742808504528,3.0,2090.2,2089.9,4.605]
["bitfinex","ETHUSD",1742808504827,3.0,2090.2,2089.9,9.38988]
["bitfinex","ETHUSD",1742808505396,4.7846,2090.1,2089.9,4.605]
["bitfinex","ETHUSD",1742808505727,4.7846,2090.1,2089.9,4.96125414]
["bitfinex","ETHUSD",1742808506328,8.60213,2090.2,2089.9,4.96125414]
["bitfinex","ETHUSD",1742808507000,4.78449,2090.1,2089.9,4.96125414]
["bitfinex","ETHUSD",1742808507800,4.78453,2090.1,2089.9,4.96125414]
["bitfinex","ETHUSD",1742808508332,4.78453,2090.1,2089.9,4.605]
["bitfinex","ETHUSD",1742808509220,4.78453,2090.1,2089.9,4.96125414]
["bitfinex","ETHUSD",1742808509632,8.60215,2090.2,2089.9,4.96125414]
["bitfinex","ETHUSD",1742808510017,13.38657,2090.2,2089.9,4.96125414]
["bitfinex","ETHUSD",1742808510327,9.56911,2090.1,2089.7,5.09275414]
["bitfinex","ETHUSD",1742808510501,9.56911,2090.1,2089.8,4.605]
["bitfinex","ETHUSD",1742808510697,4.7845,2090.1,2089.8,4.605]
["bitfinex","ETHUSD",1742808511432,4.7845,2090.1,2089.8,9.39013]
["bitfinex","ETHUSD",1742808511733,7.78425,2090.2,2089.8,14.17513]
["bitfinex","ETHUSD",1742808512027,3.0,2090.2,2089.9,4.7849]
["bitfinex","ETHUSD",1742808512231,7.78427,2090.2,2089.9,4.7849]
["bitfinex","ETHUSD",1742808512821,7.78427,2090.2,2089.9,4.78482]
["bitfinex","ETHUSD",1742808513131,7.78427,2090.2,2089.8,13.48314841]
["bitfinex","ETHUSD",1742808513316,7.78427,2090.2,2089.9,1.85759426]
["bitfinex","ETHUSD",1742808513521,7.78427,2090.2,2089.9,6.64248426]
["bitfinex","ETHUSD",1742808513920,7.78427,2090.2,2089.9,1.85759426]
["bitfinex","ETHUSD",1742808514833,7.78427,2090.2,2089.9,6.64249426]
["bitfinex","ETHUSD",1742808515333,3.0,2090.2,2089.9,6.64249426]
["bitfinex","ETHUSD",1742808516039,0.802,2090.4,2090.0,1.60324843]
["bitfinex","ETHUSD",1742808516203,5.28501699,2090.5,2090.4,4.78377]
["bitfinex","ETHUSD",1742808516531,10.06788699,2090.8,2090.4,4.78377]
["bitfinex","ETHUSD",1742808516731,4.78308,2090.7,2090.4,4.78377]
["bitfinex","ETHUSD",1742808517104,3.0,2090.7,2090.4,4.78377]
["bitfinex","ETHUSD",1742808517398,7.78316,2090.7,2090.4,4.78377]
["bitfinex","ETHUSD",1742808518332,5.28501699,2090.8,2090.5,4.78331]
["bitfinex","ETHUSD",1742808518837,5.28501699,2090.8,2090.6,4.78325]
["bitfinex","ETHUSD",1742808519036,5.28501699,2090.8,2090.6,4.53325]
["bitfinex","ETHUSD",1742808519334,0.7647,2091.0,2090.7,4.78298]
["bitfinex","ETHUSD",1742808519522,10.06703699,2091.2,2090.8,4.78276]
["bitfinex","ETHUSD",1742808519716,3.0,2091.1,2090.8,4.78276]
["bitfinex","ETHUSD",1742808519916,3.0,2091.1,2090.8,4.78269]
["bitfinex","ETHUSD",1742808520317,3.0,2091.1,2090.8,9.56541]
["bitfinex","ETHUSD",1742808520531,3.0,2091.1,2090.8,4.78269]
["bitfinex","ETHUSD",1742808520908,7.78221,2091.1,2090.7,4.78303]
["bitfinex","ETHUSD",1742808521618,6.05371699,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1742808521812,10.83567699,2091.2,2090.9,4.7826]
["bitfinex","ETHUSD",1742808522018,3.0,2091.2,2091.0,4.7824]
["bitfinex","ETHUSD",1742808522222,3.0,2091.2,2091.0,0.3074]
["bitfinex","ETHUSD",1742808522640,3.0,2091.2,2090.9,9.56498]
["bitfinex","ETHUSD",1742808523014,4.78149,2091.4,2091.0,4.78223]
["bitfinex","ETHUSD",1742808523015,7.78154,2091.4,2091.0,4.78223]
["bitfinex","ETHUSD",1742808523235,7.78154,2091.4,2091.0,9.56455]
["bitfinex","ETHUSD",1742808523438,7.78154,2091.4,2091.0,4.78223]
["bitfinex","ETHUSD",1742808523636,7.78154,2091.4,2091.1,4.78216]
["bitfinex","ETHUSD",1742808523836,7.78154,2091.4,2091.0,9.38533]
["bitfinex","ETHUSD",1742808524445,3.0,2091.2,2091.0,9.38533]
["bitfinex","ETHUSD",1742808524813,3.0,2091.2,2091.0,4.603]
["bitfinex","ETHUSD",1742808525214,7.78198,2091.2,2091.0,4.603]
["bitfinex","ETHUSD",1742808525447,4.78253,2091.0,2090.6,4.78329]
["bitfinex","ETHUSD",1742808525621,4.8303595,2091.0,2090.6,4.78329]
["bitfinex","ETHUSD",1742808525828,9.6129795,2091.0,2090.6,4.78329]
["bitfinex","ETHUSD",1742808526016,4.78268,2090.9,2090.6,4.78329]
["bitfinex","ETHUSD",1742808526350,5.54511,2091.1,2090.5,4.603]
["bitfinex","ETHUSD",1742808526550,5.54511,2091.1,2090.8,4.78282]
["bitfinex","ETHUSD",1742808526551,0.7629,2091.1,2090.8,4.78282]
["bitfinex","ETHUSD",1742808526849,7.78204,2091.2,2090.8,4.78282]
["bitfinex","ETHUSD",1742808527142,3.0,2091.1,2090.8,4.78271]
["bitfinex","ETHUSD",1742808527529,3.0,2091.1,2090.8,9.56543]
["bitfinex","ETHUSD",1742808527730,3.0,2091.1,2090.8,4.78271]
["bitfinex","ETHUSD",1742808527915,3.0,2091.1,2090.9,4.78254]
["bitfinex","ETHUSD",1742808529020,3.0,2091.1,2090.8,5.7132222]
["bitfinex","ETHUSD",1742808529221,3.0,2091.1,2090.8,9.56549]
["bitfinex","ETHUSD",1742808529426,3.0,2091.1,2090.8,4.78271]
["bitfinex","ETHUSD",1742808529753,3.0,2091.1,2090.9,4.603]
["bitfinex","ETHUSD",1742808530554,3.0,2091.1,2090.9,9.38558]
["bitfinex","ETHUSD",1742808530923,10.82142699,2091.3,2090.9,9.38558]
["bitfinex","ETHUSD",1742808531159,10.82142699,2091.3,2090.9,10.833028]
["bitfinex","ETHUSD",1742808531359,10.06672699,2091.3,2090.9,10.833028]
["bitfinex","ETHUSD",1742808531526,10.06672699,2091.3,2091.0,4.78237]
["bitfinex","ETHUSD",1742808531729,10.06672699,2091.3,2090.9,10.833138]
["bitfinex","ETHUSD",1742808531947,14.84862699,2091.3,2090.9,10.833138]
["bitfinex","ETHUSD",1742808532260,4.78195,2091.2,2090.9,10.833138]
["bitfinex","ETHUSD",1742808534067,4.78195,2091.2,2090.9,6.050568]
["bitfinex","ETHUSD",1742808534227,4.78195,2091.2,2090.9,4.603]
["bitfinex","ETHUSD",1742808535380,4.78195,2091.2,2090.9,9.38562]
["bitfinex","ETHUSD",1742808536854,4.78195,2091.2,2090.9,4.603]
["bitfinex","ETHUSD",1742808537570,4.78195,2091.2,2090.9,9.38561]
["bitfinex","ETHUSD",1742808539675,4.78175,2091.3,2090.9,14.16809]
["bitfinex","ETHUSD",1742808539968,4.78175,2091.3,2091.0,4.78238]
["bitfinex","ETHUSD",1742808540360,12.56316,2091.4,2091.0,4.78222]
["bitfinex","ETHUSD",1742808540679,3.0,2091.4,2091.1,4.78199]
["bitfinex","ETHUSD",1742808541956,3.0,2091.4,2091.2,4.78184]
["bitfinex","ETHUSD",1742808542559,5.61073,2091.7,2091.4,4.78148]
["bitfinex","ETHUSD",1742808542560,0.8299,2091.7,2091.4,4.78148]
["bitfinex","ETHUSD",1742808542759,3.8299,2091.7,2091.4,4.78148]
["bitfinex","ETHUSD",1742808543184,8.61077,2091.7,2091.4,4.78148]
["bitfinex","ETHUSD",1742808543383,8.61077,2091.7,2091.3,14.16428]
["bitfinex","ETHUSD",1742808543559,8.61077,2091.7,2091.3,14.16416]
["bitfinex","ETHUSD",1742808543765,8.61077,2091.7,2091.3,9.38256]
["bitfinex","ETHUSD",1742808543967,3.8299,2091.7,2091.3,9.38256]
["bitfinex","ETHUSD",1742808544159,8.61077,2091.7,2091.3,14.16411]
["bitfinex","ETHUSD",1742808544492,8.61077,2091.7,2091.3,9.38255]
["bitfinex","ETHUSD",1742808544700,12.56185,2091.7,2091.4,0.3074]
["bitfinex","ETHUSD",1742808545196,7.78087,2091.7,2091.4,0.3074]
["bitfinex","ETHUSD",1742808545399,7.78092,2091.7,2091.4,0.3074]
["bitfinex","ETHUSD",1742808545582,4.78103,2091.6,2091.4,0.3074]
["bitfinex","ETHUSD",1742808546095,4.78103,2091.6,2091.3,9.38255]
["bitfinex","ETHUSD",1742808548185,4.78103,2091.6,2091.3,4.39085482]
["bitfinex","ETHUSD",1742808548508,0.7911,2091.6,2091.2,0.3074]
["bitfinex","ETHUSD",1742808548669,4.78133,2091.5,2091.2,4.78191]
["bitfinex","ETHUSD",1742808549396,4.78133,2091.5,2091.2,9.38291]
["bitfinex","ETHUSD",1742808556249,3.0,2091.7,2091.4,4.78148]
["bitfinex","ETHUSD",1742808556375,3.0,2091.7,2091.2,6.048246]
["bitfinex","ETHUSD",1742808556376,0.8201,2091.6,2091.3,4.78168]
["bitfinex","ETHUSD",1742808556576,0.8201,2091.6,2091.2,9.38292]
["bitfinex","ETHUSD",1742808556577,4.78137,2091.5,2091.2,4.601]
["bitfinex","ETHUSD",1742808556790,4.78137,2091.5,2091.2,9.38286]
["bitfinex","ETHUSD",1742808557813,5.60121,2091.6,2091.2,9.38286]
["bitfinex","ETHUSD",1742808557976,10.38241,2091.6,2091.2,9.38286]
["bitfinex","ETHUSD",1742808561018,4.78136,2091.5,2091.2,4.601]
["bitfinex","ETHUSD",1742808562990,12.2490827,2091.6,2091.2,9.38292]
["bitfinex","ETHUSD",1742808563328,7.78081,2091.7,2091.4,4.78146]
["bitfinex","ETHUSD",1742808563537,4.78081,2091.7,2091.4,4.78146]
["bitfinex","ETHUSD",1742808564533,9.56178,2091.7,2091.3,4.78165]
["bitfinex","ETHUSD",1742808564828,4.78105,2091.6,2091.3,4.78165]
["bitfinex","ETHUSD",1742808565594,4.78081,2091.7,2091.3,4.78165]
["bitfinex","ETHUSD",1742808565893,9.56176,2091.7,2091.3,4.78165]
["bitfinex","ETHUSD",1742808566541,10.84701699,2091.8,2091.4,4.78129]
["bitfinex","ETHUSD",1742808567432,10.84701699,2091.8,2091.5,4.78125]
["bitfinex","ETHUSD",1742808568057,10.84701699,2091.8,2091.4,4.78129]
["bitfinex","ETHUSD",1742808568058,15.62773699,2091.8,2091.4,4.78129]
["bitfinex","ETHUSD",1742808568853,4.7808,2091.7,2091.4,4.78129]
["bitfinex","ETHUSD",1742808569554,10.84701699,2091.8,2091.5,4.78118]
["bitfinex","ETHUSD",1742808570351,5.562,2091.8,2091.5,4.78118]
["bitfinex","ETHUSD",1742808570561,6.05361699,2092.0,2091.7,4.78062]
["bitfinex","ETHUSD",1742808570734,3.0,2092.1,2091.8,4.78042]
["bitfinex","ETHUSD",1742808570935,4.77968,2092.2,2091.9,4.78027]
["bitfinex","ETHUSD",1742808571118,5.60859,2092.4,2091.6,10.336267]
["bitfinex","ETHUSD",1742808571422,5.60859,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742808571423,0.8292,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742808571826,8.60841,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742808572416,0.8292,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742808572628,0.8292,2092.4,2092.1,4.7798]
["bitfinex","ETHUSD",1742808572983,3.8292,2092.4,2092.1,4.7798]
["bitfinex","ETHUSD",1742808573486,3.0,2092.4,2092.1,6.195689]
["bitfinex","ETHUSD",1742808573637,3.0,2092.4,2092.1,1.723289]
["bitfinex","ETHUSD",1742808573841,10.81866699,2092.6,2092.3,4.77941]
["bitfinex","ETHUSD",1742808573842,0.7549,2092.6,2092.3,4.77941]
["bitfinex","ETHUSD",1742808574051,4.77854,2092.7,2092.4,4.599]
["bitfinex","ETHUSD",1742808574347,0.7549,2092.8,2092.5,4.77887]
["bitfinex","ETHUSD",1742808574546,3.7549,2092.8,2092.5,4.77887]
["bitfinex","ETHUSD",1742808574745,8.53329,2092.8,2092.4,14.46463]
["bitfinex","ETHUSD",1742808574942,0.7549,2092.8,2092.4,6.352863]
["bitfinex","ETHUSD",1742808575159,5.5333,2092.8,2092.4,11.132023]
["bitfinex","ETHUSD",1742808577576,5.5333,2092.8,2092.4,11.131913]
["bitfinex","ETHUSD",1742808581985,5.5333,2092.8,2092.4,10.824513]
["bitfinex","ETHUSD",1742808583903,0.7549,2092.8,2092.2,5.08704]
["bitfinex","ETHUSD",1742808584191,3.0,2093.1,2092.3,4.597]
["bitfinex","ETHUSD",1742808584192,0.8112,2092.5,2092.3,4.597]
["bitfinex","ETHUSD",1742808584391,5.59026,2092.5,2092.1,4.77967]
["bitfinex","ETHUSD",1742808584573,4.7792,2092.4,2092.2,0.955976]
["bitfinex","ETHUSD",1742808584777,5.59026,2092.5,2092.2,0.955976]
["bitfinex","ETHUSD",1742808586093,3.0,2092.5,2092.2,5.735526]
["bitfinex","ETHUSD",1742808586968,7.77897,2092.5,2092.3,4.596]
["bitfinex","ETHUSD",1742808589735,0.8309295,2092.4,2091.8,26.43]
["bitfinex","ETHUSD",1742808589906,7.77958,2092.3,2091.8,31.21047]
["bitfinex","ETHUSD",1742808590094,4.77966,2092.2,2091.9,4.596]
["bitfinex","ETHUSD",1742808590432,9.55949,2092.2,2091.9,4.596]
["bitfinex","ETHUSD",1742808590633,9.55949,2092.2,2091.9,8.81818567]
["bitfinex","ETHUSD",1742808591017,3.0,2092.3,2091.9,8.81818567]
["bitfinex","ETHUSD",1742808591018,4.7799,2092.1,2091.9,8.81818567]
["bitfinex","ETHUSD",1742808591215,5.5434,2092.1,2091.9,8.81818567]
["bitfinex","ETHUSD",1742808591604,4.78034,2091.9,2091.8,26.43]
["bitfinex","ETHUSD",1742808591933,4.78057,2091.8,2091.7,4.596]
["bitfinex","ETHUSD",1742808594796,5.61007,2091.8,2091.7,4.596]
["bitfinex","ETHUSD",1742808595000,8.61007,2091.8,2091.7,4.596]
["bitfinex","ETHUSD",1742808596301,4.78089,2091.7,2091.4,9.37747]
["bitfinex","ETHUSD",1742808596611,4.78089,2091.7,2091.4,12.957017]
["bitfinex","ETHUSD",1742808596999,4.78106,2091.6,2091.4,3.579547]
["bitfinex","ETHUSD",1742808597222,4.78106,2091.6,2091.4,8.175547]
["bitfinex","ETHUSD",1742808597425,4.78106,2091.6,2091.4,3.579547]
["bitfinex","ETHUSD",1742808597627,4.78106,2091.6,2091.4,4.597]
["bitfinex","ETHUSD",1742808597832,4.78125,2091.5,2091.4,4.597]
["bitfinex","ETHUSD",1742808598027,5.57295,2091.5,2091.4,4.597]
["bitfinex","ETHUSD",1742808600429,0.7859,2091.9,2091.5,4.78115]
["bitfinex","ETHUSD",1742808600607,5.56638,2091.9,2091.4,4.9044]
["bitfinex","ETHUSD",1742808600812,10.34692,2091.9,2091.5,4.78117]
["bitfinex","ETHUSD",1742808601029,4.78057,2091.8,2091.5,4.78117]
["bitfinex","ETHUSD",1742808601371,4.78047,2091.9,2091.6,1.446703]
["bitfinex","ETHUSD",1742808601726,4.78047,2091.9,2091.6,6.227713]
["bitfinex","ETHUSD",1742808602548,4.78047,2091.9,2091.6,1.446703]
["bitfinex","ETHUSD",1742808602963,4.78013,2092.0,2091.6,6.227673]
["bitfinex","ETHUSD",1742808603143,9.56035,2092.0,2091.6,6.227673]
["bitfinex","ETHUSD",1742808603338,4.78013,2092.0,2091.6,6.227673]
["bitfinex","ETHUSD",1742808603553,4.78013,2092.0,2091.7,0.6227673]
["bitfinex","ETHUSD",1742808603865,4.78004,2092.1,2091.8,0.3074]
["bitfinex","ETHUSD",1742808604039,3.0,2092.0,2091.8,0.3074]
["bitfinex","ETHUSD",1742808604471,7.78014,2092.0,2091.8,0.3074]
["bitfinex","ETHUSD",1742808604772,4.77993,2092.1,2091.8,5.95359473]
["bitfinex","ETHUSD",1742808605067,9.55997,2092.1,2091.8,5.95359473]
["bitfinex","ETHUSD",1742808605671,4.77993,2092.1,2091.8,5.95359473]
["bitfinex","ETHUSD",1742808606367,4.77931,2092.4,2092.0,4.77996]
["bitfinex","ETHUSD",1742808606667,4.77981,2092.2,2091.8,15.51447473]
["bitfinex","ETHUSD",1742808606869,4.77981,2092.2,2091.9,1.6137242]
["bitfinex","ETHUSD",1742808607061,4.77981,2092.2,2091.8,15.51447473]
["bitfinex","ETHUSD",1742808607559,4.77981,2092.2,2091.9,4.7803]
["bitfinex","ETHUSD",1742808608477,0.36790962,2092.8,2092.7,5.08591]
["bitfinex","ETHUSD",1742808608769,0.36790962,2092.8,2092.7,9.68191]
["bitfinex","ETHUSD",1742808608973,0.7997,2093.1,2092.7,9.68191]
["bitfinex","ETHUSD",1742808609163,0.7997,2093.1,2092.7,18.548776]
["bitfinex","ETHUSD",1742808609473,0.7997,2093.1,2092.6,26.425]
["bitfinex","ETHUSD",1742808609474,3.7997,2093.1,2092.6,26.425]
["bitfinex","ETHUSD",1742808609768,4.77798,2093.0,2092.7,4.596]
["bitfinex","ETHUSD",1742808609961,13.3551,2093.1,2092.7,4.596]
["bitfinex","ETHUSD",1742808610189,0.7997,2093.1,2092.8,4.77807]
["bitfinex","ETHUSD",1742808610357,0.7736,2093.3,2093.0,4.77772]
["bitfinex","ETHUSD",1742808610550,0.7736,2093.3,2092.9,0.937407]
["bitfinex","ETHUSD",1742808610754,4.77628,2093.7,2093.0,4.596]
["bitfinex","ETHUSD",1742808610956,4.77628,2093.7,2093.2,4.77726]
["bitfinex","ETHUSD",1742808611201,7.77648,2093.6,2093.3,4.77698]
["bitfinex","ETHUSD",1742808611571,6.268478,2093.7,2093.3,4.77698]
["bitfinex","ETHUSD",1742808611891,0.7759,2094.6,2093.4,0.3074]
["bitfinex","ETHUSD",1742808612093,4.77591,2093.9,2093.5,26.418]
["bitfinex","ETHUSD",1742808612397,4.77591,2093.9,2093.6,4.77636]
["bitfinex","ETHUSD",1742808612398,3.7759,2093.9,2093.6,4.77636]
["bitfinex","ETHUSD",1742808612581,0.7759,2093.9,2093.6,4.77636]
["bitfinex","ETHUSD",1742808613296,0.7759,2093.9,2093.6,9.55266]
["bitfinex","ETHUSD",1742808613495,0.7759,2093.9,2093.6,4.7763]
["bitfinex","ETHUSD",1742808614054,3.0,2094.0,2093.6,4.7763]
["bitfinex","ETHUSD",1742808614258,7.77568,2094.0,2093.6,4.7763]
["bitfinex","ETHUSD",1742808614493,7.77568,2094.0,2093.5,35.80865]
["bitfinex","ETHUSD",1742808614702,4.77587,2093.9,2093.5,35.80861]
["bitfinex","ETHUSD",1742808614997,4.77587,2093.9,2093.5,35.80859]
["bitfinex","ETHUSD",1742808615801,4.77587,2093.9,2093.5,40.58515]
["bitfinex","ETHUSD",1742808615995,0.8318,2094.1,2093.7,4.77623]
["bitfinex","ETHUSD",1742808616182,7.77557,2094.0,2093.7,4.77623]
["bitfinex","ETHUSD",1742808616398,7.77557,2094.0,2093.6,4.77645]
["bitfinex","ETHUSD",1742808616903,12.55129,2094.0,2093.6,4.77645]
["bitfinex","ETHUSD",1742808617087,12.55128,2094.0,2093.6,4.77645]
["bitfinex","ETHUSD",1742808617398,4.7758,2093.9,2093.6,4.77645]
["bitfinex","ETHUSD",1742808617597,4.7758,2093.9,2093.5,35.80858]
["bitfinex","ETHUSD",1742808618058,4.7758,2093.9,2093.6,4.77644]
["bitfinex","ETHUSD",1742808618989,4.7758,2093.9,2093.5,35.8086]
["bitfinex","ETHUSD",1742808619287,3.0,2094.0,2093.6,4.77637]
["bitfinex","ETHUSD",1742808619487,3.0,2094.0,2093.5,26.418]
["bitfinex","ETHUSD",1742808619488,5.52803,2093.7,2093.5,26.418]
["bitfinex","ETHUSD",1742808619696,4.77646,2093.6,2093.5,26.418]
["bitfinex","ETHUSD",1742808619997,4.77673,2093.5,2093.3,4.605]
["bitfinex","ETHUSD",1742808620497,4.77646,2093.6,2093.3,4.605]
["bitfinex","ETHUSD",1742808620796,4.77677,2093.5,2093.3,4.605]
["bitfinex","ETHUSD",1742808621893,4.77691,2093.4,2093.3,4.605]
["bitfinex","ETHUSD",1742808622130,4.77677,2093.5,2093.3,4.605]
["bitfinex","ETHUSD",1742808623163,9.55367,2093.5,2093.3,4.605]
["bitfinex","ETHUSD",1742808623669,4.77677,2093.5,2093.3,4.605]
["bitfinex","ETHUSD",1742808625204,4.77647,2093.6,2093.3,4.605]
["bitfinex","ETHUSD",1742808625410,4.77647,2093.6,2093.3,6.020957]
["bitfinex","ETHUSD",1742808627265,9.55221,2093.8,2093.4,4.77678]
["bitfinex","ETHUSD",1742808627471,4.72603,2093.8,2093.4,4.77678]
["bitfinex","ETHUSD",1742808627683,4.72603,2093.8,2093.4,9.55353]
["bitfinex","ETHUSD",1742808628021,4.72603,2093.8,2093.4,11.1417187]
["bitfinex","ETHUSD",1742808628226,4.72603,2093.8,2093.5,4.77667]
["bitfinex","ETHUSD",1742808628409,5.53468,2094.0,2093.5,4.77668]
["bitfinex","ETHUSD",1742808628588,5.53468,2094.0,2093.6,4.77635]
["bitfinex","ETHUSD",1742808628935,5.53468,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808629620,10.31044,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808629920,5.53468,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808630222,10.3104,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808630388,5.53468,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808630589,10.31039,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808631116,4.7758,2093.9,2093.7,4.6]
["bitfinex","ETHUSD",1742808632388,5.53468,2094.0,2093.7,9.3762]
["bitfinex","ETHUSD",1742808632694,5.53468,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808633130,10.3104,2094.0,2093.7,4.6]
["bitfinex","ETHUSD",1742808636017,7.776,2093.8,2093.7,4.6]
["bitfinex","ETHUSD",1742808636219,8.53858,2093.7,2093.3,4.77712]
["bitfinex","ETHUSD",1742808636536,4.77646,2093.6,2093.4,4.592]
["bitfinex","ETHUSD",1742808636738,1.331504,2093.6,2093.2,26.406]
["bitfinex","ETHUSD",1742808637033,4.7783,2092.8,2092.6,12.72247157]
["bitfinex","ETHUSD",1742808637238,4.77816,2092.9,2092.6,12.72247157]
["bitfinex","ETHUSD",1742808637438,4.77816,2092.9,2092.6,4.599]
["bitfinex","ETHUSD",1742808637609,4.77774,2093.1,2092.6,9.37772]
["bitfinex","ETHUSD",1742808637809,4.77774,2093.1,2092.7,9.55675]
["bitfinex","ETHUSD",1742808638034,9.55552,2093.1,2092.7,6.24171526]
["bitfinex","ETHUSD",1742808638423,4.77783,2093.0,2092.7,6.24171526]
["bitfinex","ETHUSD",1742808638811,4.77783,2093.0,2092.7,6.193935]
["bitfinex","ETHUSD",1742808640144,4.77774,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1742808641338,4.77774,2093.1,2092.7,6.193935]
["bitfinex","ETHUSD",1742808641339,4.77773,2093.1,2092.7,6.193935]
["bitfinex","ETHUSD",1742808641511,3.7982,2093.2,2092.8,4.77825]
["bitfinex","ETHUSD",1742808641712,3.7982,2093.2,2092.8,6.3353835]
["bitfinex","ETHUSD",1742808642010,3.0,2093.1,2092.8,6.3353835]
["bitfinex","ETHUSD",1742808643030,7.7776,2093.1,2092.8,6.3353835]
["bitfinex","ETHUSD",1742808643212,7.7776,2093.1,2092.7,6.194035]
["bitfinex","ETHUSD",1742808643506,12.55537,2093.1,2092.7,6.194035]
["bitfinex","ETHUSD",1742808643710,7.7776,2093.1,2092.7,6.194035]
["bitfinex","ETHUSD",1742808643907,4.77784,2093.0,2092.7,6.194035]
["bitfinex","ETHUSD",1742808644110,5.54724,2093.0,2092.7,4.593]
["bitfinex","ETHUSD",1742808645040,4.77828,2092.8,2092.4,0.3074]
["bitfinex","ETHUSD",1742808645241,4.7789,2092.6,2092.4,4.593]
["bitfinex","ETHUSD",1742808645538,4.77858,2092.7,2092.4,4.593]
["bitfinex","ETHUSD",1742808645745,9.55726,2092.7,2092.4,4.593]
["bitfinex","ETHUSD",1742808645921,4.77858,2092.7,2092.4,4.593]
["bitfinex","ETHUSD",1742808646641,4.77885,2092.6,2092.4,4.593]
["bitfinex","ETHUSD",1742808646846,4.77858,2092.7,2092.4,4.593]
["bitfinex","ETHUSD",1742808647042,4.77858,2092.7,2092.3,26.402]
["bitfinex","ETHUSD",1742808647043,4.77897,2092.5,2092.3,26.402]
["bitfinex","ETHUSD",1742808647242,7.7792,2092.4,2092.3,26.402]
["bitfinex","ETHUSD",1742808647741,7.77953,2092.3,2092.1,4.593]
["bitfinex","ETHUSD",1742808648259,4.77992,2092.1,2091.9,4.594]
["bitfinex","ETHUSD",1742808649157,3.0,2092.3,2092.0,4.78001]
["bitfinex","ETHUSD",1742808649327,5.60369,2092.5,2092.1,4.77978]
["bitfinex","ETHUSD",1742808649527,3.0,2092.4,2092.1,4.77978]
["bitfinex","ETHUSD",1742808649856,3.0,2092.4,2092.0,5.08745]
["bitfinex","ETHUSD",1742808650152,3.0,2092.6,2092.3,4.7794]
["bitfinex","ETHUSD",1742808650458,3.0,2092.6,2092.4,0.955897]
["bitfinex","ETHUSD",1742808653230,3.0,2092.6,2092.3,9.3754]
["bitfinex","ETHUSD",1742808653955,0.8255,2092.9,2092.3,4.596]
["bitfinex","ETHUSD",1742808654128,0.8079,2093.1,2092.9,4.77791]
["bitfinex","ETHUSD",1742808654337,0.8079,2093.3,2093.0,4.77783]
["bitfinex","ETHUSD",1742808654667,5.58515,2093.3,2092.9,4.77797]
["bitfinex","ETHUSD",1742808655013,4.7777,2093.1,2092.8,0.3074]
["bitfinex","ETHUSD",1742808655349,4.7777,2093.1,2092.7,4.77832]
["bitfinex","ETHUSD",1742808655525,4.7777,2093.1,2092.7,6.224164]
["bitfinex","ETHUSD",1742808658020,3.0,2093.1,2092.8,4.77811]
["bitfinex","ETHUSD",1742808658324,3.0,2093.2,2092.9,4.77795]
["bitfinex","ETHUSD",1742808659436,3.0,2093.2,2092.7,6.224224]
["bitfinex","ETHUSD",1742808659642,7.77749,2093.2,2092.7,6.224224]
["bitfinex","ETHUSD",1742808660152,7.77749,2093.2,2092.8,1.5904184]
["bitfinex","ETHUSD",1742808661055,4.77769,2093.1,2092.8,1.5904184]
["bitfinex","ETHUSD",1742808661253,4.77769,2093.1,2092.7,4.77838]
["bitfinex","ETHUSD",1742808661442,4.77769,2093.1,2092.7,9.55675]
["bitfinex","ETHUSD",1742808661953,4.77769,2093.1,2092.7,4.77837]
["bitfinex","ETHUSD",1742808662623,4.77788,2093.0,2092.6,9.68013]
["bitfinex","ETHUSD",1742808662952,4.77788,2093.0,2092.6,13.76734]
["bitfinex","ETHUSD",1742808663156,4.77788,2093.0,2092.6,9.17334]
["bitfinex","ETHUSD",1742808663322,5.58235,2092.9,2092.6,4.594]
["bitfinex","ETHUSD",1742808663750,0.8042,2092.9,2092.6,9.37264]
["bitfinex","ETHUSD",1742808663957,5.53502,2093.1,2092.7,4.77841]
["bitfinex","ETHUSD",1742808664157,10.31284,2093.1,2092.7,4.77841]
["bitfinex","ETHUSD",1742808664326,4.77785,2093.0,2092.6,9.37264]
["bitfinex","ETHUSD",1742808664524,4.77785,2093.0,2092.6,18.23844]
["bitfinex","ETHUSD",1742808664746,3.7574,2093.1,2092.6,13.4598]
["bitfinex","ETHUSD",1742808664945,4.77797,2093.0,2092.6,13.4598]
["bitfinex","ETHUSD",1742808666072,4.77797,2093.0,2092.6,13.45979]
["bitfinex","ETHUSD",1742808666231,3.0,2093.1,2092.8,4.77822]
["bitfinex","ETHUSD",1742808666657,3.0,2093.1,2092.8,4.77814]
["bitfinex","ETHUSD",1742808667068,7.77771,2093.1,2092.7,9.55689]
["bitfinex","ETHUSD",1742808667276,7.77771,2093.1,2092.7,9.55672]
["bitfinex","ETHUSD",1742808667563,7.77771,2093.1,2092.8,4.77827]
["bitfinex","ETHUSD",1742808667763,12.55548,2093.1,2092.7,4.77834]
["bitfinex","ETHUSD",1742808667965,7.77771,2093.1,2092.7,9.55672]
["bitfinex","ETHUSD",1742808668180,5.54063,2093.0,2092.6,13.64449]
["bitfinex","ETHUSD",1742808668333,5.54063,2093.0,2092.7,4.594]
["bitfinex","ETHUSD",1742808668853,4.77815,2092.9,2092.5,4.77893]
["bitfinex","ETHUSD",1742808669164,9.55638,2092.9,2092.6,4.594]
["bitfinex","ETHUSD",1742808669535,4.77815,2092.9,2092.6,4.594]
["bitfinex","ETHUSD",1742808669736,4.77837,2092.8,2092.6,4.594]
["bitfinex","ETHUSD",1742808671863,4.77837,2092.8,2092.4,35.78608]
["bitfinex","ETHUSD",1742808672165,7.77812,2092.9,2092.5,9.55774]
["bitfinex","ETHUSD",1742808672462,3.0,2092.9,2092.6,9.86451]
["bitfinex","ETHUSD",1742808672913,3.0,2093.1,2092.7,4.77848]
["bitfinex","ETHUSD",1742808673400,3.0,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742808673576,7.7776,2093.1,2092.7,10.065441]
["bitfinex","ETHUSD",1742808673979,12.55536,2093.1,2092.7,5.286931]
["bitfinex","ETHUSD",1742808674306,7.7776,2093.1,2092.7,5.286931]
["bitfinex","ETHUSD",1742808675001,4.77783,2093.0,2092.7,5.286931]
["bitfinex","ETHUSD",1742808675592,7.7776,2093.1,2092.7,5.286931]
["bitfinex","ETHUSD",1742808676160,7.7776,2093.1,2092.8,4.7782]
["bitfinex","ETHUSD",1742808676606,7.7776,2093.1,2092.7,5.286931]
["bitfinex","ETHUSD",1742808677913,12.55537,2093.1,2092.7,5.286931]
["bitfinex","ETHUSD",1742808680240,9.55594,2093.0,2092.7,0.508591]
["bitfinex","ETHUSD",1742808680426,4.77792,2093.0,2092.7,0.508591]
["bitfinex","ETHUSD",1742808681822,4.77817,2092.9,2092.6,4.594]
["bitfinex","ETHUSD",1742808682032,9.5564,2092.9,2092.6,4.594]
["bitfinex","ETHUSD",1742808682196,0.7763,2092.4,2092.1,4.77988]
["bitfinex","ETHUSD",1742808682517,4.77955,2092.3,2092.0,4.594]
["bitfinex","ETHUSD",1742808682696,4.77955,2092.3,2092.1,1.3430748]
["bitfinex","ETHUSD",1742808682897,4.77904,2092.5,2092.1,1.3430748]
["bitfinex","ETHUSD",1742808683097,4.77904,2092.5,2092.2,4.77958]
["bitfinex","ETHUSD",1742808683295,6.08721699,2092.6,2092.4,4.77914]
["bitfinex","ETHUSD",1742808683497,5.28501699,2092.6,2092.5,5.08637]
["bitfinex","ETHUSD",1742808683700,4.77808,2092.9,2092.5,6.532321]
["bitfinex","ETHUSD",1742808683908,9.55631,2092.9,2092.5,6.532321]
["bitfinex","ETHUSD",1742808684120,0.8225,2093.0,2092.5,1.753351]
["bitfinex","ETHUSD",1742808684322,0.8225,2093.0,2092.7,4.7785]
["bitfinex","ETHUSD",1742808684526,0.8225,2093.0,2092.8,0.47785]
["bitfinex","ETHUSD",1742808685504,5.60034,2093.0,2092.8,0.47785]
["bitfinex","ETHUSD",1742808686241,4.77814,2092.9,2092.5,5.08621]
["bitfinex","ETHUSD",1742808686537,4.77787,2093.0,2092.6,4.77854]
["bitfinex","ETHUSD",1742808686740,4.77787,2093.0,2092.7,4.77849]
["bitfinex","ETHUSD",1742808687114,4.77787,2093.0,2092.6,4.77868]
["bitfinex","ETHUSD",1742808687314,4.77787,2093.0,2092.6,4.77858]
["bitfinex","ETHUSD",1742808687512,4.77787,2093.0,2092.7,0.508598]
["bitfinex","ETHUSD",1742808688721,4.77841,2092.8,2092.3,26.7204]
["bitfinex","ETHUSD",1742808688897,4.77857,2092.7,2092.4,4.594]
["bitfinex","ETHUSD",1742808689102,4.77857,2092.7,2092.4,8.804364]
["bitfinex","ETHUSD",1742808689639,4.77841,2092.8,2092.4,13.583534]
["bitfinex","ETHUSD",1742808690939,9.55687,2092.8,2092.4,13.583534]
["bitfinex","ETHUSD",1742808691104,4.77854,2092.7,2092.4,13.583534]
["bitfinex","ETHUSD",1742808691614,4.77841,2092.8,2092.4,13.583534]
["bitfinex","ETHUSD",1742808692226,4.77841,2092.8,2092.4,8.804364]
["bitfinex","ETHUSD",1742808692522,4.7786,2092.7,2092.4,8.804364]
["bitfinex","ETHUSD",1742808692722,4.7786,2092.7,2092.4,13.583524]
["bitfinex","ETHUSD",1742808693321,4.77836,2092.8,2092.4,13.583524]
["bitfinex","ETHUSD",1742808694555,4.77836,2092.8,2092.5,3.91469862]
["bitfinex","ETHUSD",1742808694930,4.77807,2092.9,2092.5,8.69364862]
["bitfinex","ETHUSD",1742808695137,4.77807,2092.9,2092.6,4.77866]
["bitfinex","ETHUSD",1742808695331,10.86005699,2093.0,2092.6,4.77859]
["bitfinex","ETHUSD",1742808695535,3.0,2092.9,2092.7,0.3074]
["bitfinex","ETHUSD",1742808696458,10.06297699,2093.0,2092.7,0.3074]
["bitfinex","ETHUSD",1742808696833,5.28501699,2093.0,2092.7,5.08589]
["bitfinex","ETHUSD",1742808697037,5.28501699,2093.0,2092.7,6.46380786]
["bitfinex","ETHUSD",1742808697233,5.28501699,2093.0,2092.8,4.594]
["bitfinex","ETHUSD",1742808699764,4.77762,2093.1,2092.8,4.594]
["bitfinex","ETHUSD",1742808700069,3.0,2093.0,2092.8,4.594]
["bitfinex","ETHUSD",1742808703074,4.8258795,2092.9,2092.8,4.594]
["bitfinex","ETHUSD",1742808703255,4.8258795,2092.9,2092.4,9.37317]
["bitfinex","ETHUSD",1742808703256,4.7786,2092.7,2092.4,9.37317]
["bitfinex","ETHUSD",1742808703434,4.77883,2092.6,2092.4,4.594]
["bitfinex","ETHUSD",1742808704073,4.77872,2092.7,2092.4,4.594]
["bitfinex","ETHUSD",1742808704242,7.77836,2092.8,2092.4,9.37311]
["bitfinex","ETHUSD",1742808704447,12.55684,2092.8,2092.4,9.37311]
["bitfinex","ETHUSD",1742808704862,12.55684,2092.8,2092.4,14.15223]
["bitfinex","ETHUSD",1742808704863,7.77836,2092.8,2092.4,14.15223]
["bitfinex","ETHUSD",1742808705065,7.77836,2092.8,2092.4,9.37311]
["bitfinex","ETHUSD",1742808705242,12.55682,2092.8,2092.4,9.37311]
["bitfinex","ETHUSD",1742808705769,0.806,2092.9,2092.5,4.77884]
["bitfinex","ETHUSD",1742808706074,0.806,2092.9,2092.6,4.77861]
["bitfinex","ETHUSD",1742808706965,7.77797,2093.0,2092.7,4.77844]
["bitfinex","ETHUSD",1742808708555,7.77797,2093.0,2092.6,5.08601]
["bitfinex","ETHUSD",1742808708771,4.77811,2092.9,2092.6,4.77861]
["bitfinex","ETHUSD",1742808709461,7.77791,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742808709776,4.77807,2092.9,2092.6,4.77861]
["bitfinex","ETHUSD",1742808711177,7.77788,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742808711373,12.55586,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742808712081,7.77788,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742808712276,12.55588,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742808713581,12.55587,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742808714700,4.77806,2092.9,2092.6,4.77861]
["bitfinex","ETHUSD",1742808715386,4.77805,2092.9,2092.4,8.988691]
["bitfinex","ETHUSD",1742808715677,5.57306,2092.9,2092.3,26.413]
["bitfinex","ETHUSD",1742808715851,4.77891,2092.6,2092.4,4.593]
["bitfinex","ETHUSD",1742808718788,5.57318,2092.9,2092.5,4.77889]
["bitfinex","ETHUSD",1742808718981,0.7523,2093.2,2092.5,5.08629]
["bitfinex","ETHUSD",1742808719187,8.52982,2093.2,2092.8,4.77818]
["bitfinex","ETHUSD",1742808719481,4.77781,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742808719783,4.77786,2093.0,2092.6,6.224516]
["bitfinex","ETHUSD",1742808719985,4.77807,2092.9,2092.6,6.224516]
["bitfinex","ETHUSD",1742808720184,4.77807,2092.9,2092.6,1.445846]
["bitfinex","ETHUSD",1742808721186,4.77807,2092.9,2092.5,5.08626]
["bitfinex","ETHUSD",1742808721187,0.7523,2093.2,2092.7,0.6532106]
["bitfinex","ETHUSD",1742808721396,10.06215699,2093.3,2092.8,9.67868]
["bitfinex","ETHUSD",1742808721698,10.06215699,2093.3,2092.9,9.55588]
["bitfinex","ETHUSD",1742808721857,10.06215699,2093.3,2092.9,4.77792]
["bitfinex","ETHUSD",1742808722195,10.06215699,2093.3,2092.9,9.55582]
["bitfinex","ETHUSD",1742808722355,10.06215699,2093.3,2093.0,1.445622]
["bitfinex","ETHUSD",1742808722559,4.77714,2093.3,2093.0,1.445622]
["bitfinex","ETHUSD",1742808723961,9.55446,2093.3,2093.0,1.445622]
["bitfinex","ETHUSD",1742808724179,4.77714,2093.3,2092.9,4.7779]
["bitfinex","ETHUSD",1742808724370,9.55446,2093.3,2092.9,4.7779]
["bitfinex","ETHUSD",1742808724692,4.77714,2093.3,2092.9,4.7779]
["bitfinex","ETHUSD",1742808727698,4.77795,2093.0,2092.6,4.77855]
["bitfinex","ETHUSD",1742808727875,4.77795,2093.0,2092.7,4.593]
["bitfinex","ETHUSD",1742808733017,4.77795,2093.0,2092.7,9.37144]
["bitfinex","ETHUSD",1742808733509,4.77795,2093.0,2092.7,4.593]
["bitfinex","ETHUSD",1742808733700,4.77795,2093.0,2092.8,0.44496869]
["bitfinex","ETHUSD",1742808735621,4.77795,2093.0,2092.9,0.44496869]
["bitfinex","ETHUSD",1742808739422,5.55045,2093.0,2092.9,0.44496869]
["bitfinex","ETHUSD",1742808741321,7.1117577,2093.0,2092.9,0.44496869]
["bitfinex","ETHUSD",1742808742188,11.8897477,2093.0,2092.8,0.44496869]
["bitfinex","ETHUSD",1742808742495,7.1117577,2093.0,2092.8,0.44496869]
["bitfinex","ETHUSD",1742808742896,11.8897477,2093.0,2092.8,0.44496869]
["bitfinex","ETHUSD",1742808743128,11.8897477,2093.0,2092.4,26.41]
["bitfinex","ETHUSD",1742808743129,0.0478295,2092.9,2092.4,31.18912]
["bitfinex","ETHUSD",1742808743349,4.77887,2092.6,2092.4,26.41]
["bitfinex","ETHUSD",1742808743508,4.77897,2092.5,2092.4,31.002]
["bitfinex","ETHUSD",1742808743693,4.77897,2092.5,2092.4,26.41]
["bitfinex","ETHUSD",1742808743894,5.61097,2092.5,2092.4,26.41]
["bitfinex","ETHUSD",1742808744109,0.832,2092.5,2091.8,31.19048]
["bitfinex","ETHUSD",1742808744308,5.59794,2092.0,2091.9,4.592]
["bitfinex","ETHUSD",1742808744536,5.59794,2092.0,2091.8,31.002]
["bitfinex","ETHUSD",1742808745227,0.8177,2092.0,2091.8,31.002]
["bitfinex","ETHUSD",1742808746064,4.78034,2091.9,2091.8,31.002]
["bitfinex","ETHUSD",1742808747149,5.59797,2092.0,2091.8,31.44716251]
["bitfinex","ETHUSD",1742808748528,5.59797,2092.0,2091.8,31.002]
["bitfinex","ETHUSD",1742808751348,4.78034,2091.9,2091.8,31.002]
["bitfinex","ETHUSD",1742808752153,5.59797,2092.0,2091.8,31.002]
["bitfinex","ETHUSD",1742808753256,10.37826,2092.0,2091.8,31.002]
["bitfinex","ETHUSD",1742808753457,4.78034,2091.9,2091.8,31.002]
["bitfinex","ETHUSD",1742808754617,4.78034,2091.9,2091.8,26.41]
["bitfinex","ETHUSD",1742808756662,4.78069,2091.8,2091.3,11.0991]
["bitfinex","ETHUSD",1742808756965,4.78069,2091.8,2091.4,4.593]
["bitfinex","ETHUSD",1742808756966,4.78128,2091.5,2091.4,4.593]
["bitfinex","ETHUSD",1742808763058,4.78151,2091.4,2091.2,31.014]
["bitfinex","ETHUSD",1742808763455,4.78151,2091.4,2090.9,6.01]
["bitfinex","ETHUSD",1742808763456,4.78206,2091.2,2090.9,0.3074]
["bitfinex","ETHUSD",1742808763644,0.8313,2091.4,2090.7,31.51546]
["bitfinex","ETHUSD",1742808763645,4.78235,2091.1,2090.7,31.51546]
["bitfinex","ETHUSD",1742808763852,4.78235,2091.1,2090.8,4.594]
["bitfinex","ETHUSD",1742808764369,9.56471,2091.1,2090.8,4.594]
["bitfinex","ETHUSD",1742808764528,9.5647,2091.1,2090.8,4.594]
["bitfinex","ETHUSD",1742808765071,4.78241,2091.0,2090.8,4.594]
["bitfinex","ETHUSD",1742808767065,9.56501,2091.0,2090.8,4.594]
["bitfinex","ETHUSD",1742808768474,4.78262,2090.9,2090.8,4.594]
["bitfinex","ETHUSD",1742808769084,4.78289,2090.8,2090.4,31.21062]
["bitfinex","ETHUSD",1742808769245,4.78289,2090.8,2090.5,4.594]
["bitfinex","ETHUSD",1742808769246,9.56591,2090.8,2090.5,4.594]
["bitfinex","ETHUSD",1742808769647,4.78289,2090.8,2090.5,9.37753]
["bitfinex","ETHUSD",1742808769849,5.819743,2090.9,2090.5,9.37753]
["bitfinex","ETHUSD",1742808769850,4.78264,2090.9,2090.5,9.37753]
["bitfinex","ETHUSD",1742808770083,4.78264,2090.9,2090.6,4.78324]
["bitfinex","ETHUSD",1742808770888,4.78286,2090.8,2090.5,4.73339]
["bitfinex","ETHUSD",1742808771250,4.78286,2090.8,2090.4,31.41816]
["bitfinex","ETHUSD",1742808771456,4.78312,2090.7,2090.4,31.41816]
["bitfinex","ETHUSD",1742808771887,4.78312,2090.7,2090.5,4.595]
["bitfinex","ETHUSD",1742808773488,4.78294,2090.8,2090.5,4.595]
["bitfinex","ETHUSD",1742808774005,9.56595,2090.8,2090.5,4.595]
["bitfinex","ETHUSD",1742808774420,4.7832,2090.7,2090.5,4.595]
["bitfinex","ETHUSD",1742808776105,5.54454,2090.8,2090.5,4.595]
["bitfinex","ETHUSD",1742808776308,10.32755,2090.8,2090.5,4.595]
["bitfinex","ETHUSD",1742808776803,5.54454,2090.8,2090.5,4.595]
["bitfinex","ETHUSD",1742808778871,5.54454,2090.8,2090.5,9.37852]
["bitfinex","ETHUSD",1742808779072,4.78316,2090.7,2090.5,4.595]
["bitfinex","ETHUSD",1742808779278,5.54454,2090.8,2090.5,4.595]
["bitfinex","ETHUSD",1742808779878,5.54454,2090.8,2090.4,35.80564]
["bitfinex","ETHUSD",1742808780079,4.78318,2090.7,2090.4,35.80564]
["bitfinex","ETHUSD",1742808780295,5.54453,2090.8,2090.4,35.80564]
["bitfinex","ETHUSD",1742808780527,10.32754,2090.8,2090.4,35.80564]
["bitfinex","ETHUSD",1742808780828,6.09951699,2091.0,2090.4,35.101703]
["bitfinex","ETHUSD",1742808780980,4.78271,2090.9,2090.5,4.99084]
["bitfinex","ETHUSD",1742808781180,4.7829,2090.8,2090.5,4.99079]
["bitfinex","ETHUSD",1742808781715,4.78271,2090.9,2090.5,4.99079]
["bitfinex","ETHUSD",1742808781892,4.78288,2090.8,2090.5,9.0000293]
["bitfinex","ETHUSD",1742808782494,4.7827,2090.9,2090.5,9.0000293]
["bitfinex","ETHUSD",1742808782695,4.7827,2090.9,2090.5,13.7834093]
["bitfinex","ETHUSD",1742808782994,4.7827,2090.9,2090.5,9.0000293]
["bitfinex","ETHUSD",1742808783191,4.7827,2090.9,2090.7,0.9552273]
["bitfinex","ETHUSD",1742808783423,4.78285,2090.8,2090.7,0.9552273]
["bitfinex","ETHUSD",1742808784029,4.78313,2090.7,2090.4,35.80568]
["bitfinex","ETHUSD",1742808784201,4.78313,2090.7,2090.4,31.022]
["bitfinex","ETHUSD",1742808785217,4.78333,2090.6,2090.4,31.022]
["bitfinex","ETHUSD",1742808785446,4.78333,2090.6,2090.4,4.595]
["bitfinex","ETHUSD",1742808785588,4.78333,2090.6,2090.5,0.96825487]
["bitfinex","ETHUSD",1742808786409,5.57921,2090.7,2090.5,0.96825487]
["bitfinex","ETHUSD",1742808788402,4.78331,2090.6,2090.5,0.96825487]
["bitfinex","ETHUSD",1742808791129,7.78331,2090.6,2090.5,0.96825487]
["bitfinex","ETHUSD",1742808793806,3.0,2090.6,2090.5,0.96825487]
["bitfinex","ETHUSD",1742808794005,5.28501699,2090.8,2090.5,1.17565487]
["bitfinex","ETHUSD",1742808794204,14.85108699,2090.8,2090.5,1.17565487]
["bitfinex","ETHUSD",1742808794412,5.28501699,2090.8,2090.5,5.95903487]
["bitfinex","ETHUSD",1742808794622,10.06787699,2090.8,2090.5,5.95903487]
["bitfinex","ETHUSD",1742808794936,4.78311,2090.7,2090.5,1.17565487]
["bitfinex","ETHUSD",1742808795704,4.78331,2090.6,2090.5,0.96825487]
["bitfinex","ETHUSD",1742808796511,4.78311,2090.7,2090.5,0.96825487]
["bitfinex","ETHUSD",1742808797640,4.78278,2090.9,2090.6,4.8024]
["bitfinex","ETHUSD",1742808797840,9.56557,2090.9,2090.6,4.8024]
["bitfinex","ETHUSD",1742808798418,4.78278,2090.9,2090.6,4.8024]
["bitfinex","ETHUSD",1742808798614,9.56559,2090.9,2090.6,4.8024]
["bitfinex","ETHUSD",1742808798815,4.78308,2090.7,2090.6,4.595]
["bitfinex","ETHUSD",1742808799030,4.78377,2090.4,2090.1,36.02283]
["bitfinex","ETHUSD",1742808799315,4.78377,2090.4,2090.1,31.2384]
["bitfinex","ETHUSD",1742808799658,9.56774,2090.4,2090.1,4.8024]
["bitfinex","ETHUSD",1742808799955,0.7897,2090.5,2089.8,37.58948182]
["bitfinex","ETHUSD",1742808799956,0.7897,2090.5,2089.9,0.2074]
["bitfinex","ETHUSD",1742808800160,4.78462,2090.1,2089.9,4.595]
["bitfinex","ETHUSD",1742808800341,4.78462,2090.1,2090.0,0.44809175]
["bitfinex","ETHUSD",1742808805360,5.60392,2090.1,2090.0,0.44809175]
["bitfinex","ETHUSD",1742808805682,5.60392,2090.1,2090.0,1.4237646]
["bitfinex","ETHUSD",1742808805845,5.60392,2090.1,2090.0,0.97567285]
["bitfinex","ETHUSD",1742808806044,4.78468,2090.0,2089.9,0.44809175]
["bitfinex","ETHUSD",1742808806781,0.7738,2090.3,2089.9,8.38125093]
["bitfinex","ETHUSD",1742808806955,4.78419,2090.3,2089.9,17.76102093]
["bitfinex","ETHUSD",1742808807156,4.78419,2090.3,2089.9,12.97617093]
["bitfinex","ETHUSD",1742808807372,9.56836,2090.3,2089.9,12.97617093]
["bitfinex","ETHUSD",1742808807555,4.78425,2090.2,2089.9,12.52807918]
["bitfinex","ETHUSD",1742808807776,4.78425,2090.2,2089.9,7.74330918]
["bitfinex","ETHUSD",1742808808088,4.78425,2090.2,2089.9,4.595]
["bitfinex","ETHUSD",1742808808661,4.78456,2090.1,2090.0,0.44686804]
["bitfinex","ETHUSD",1742808808862,4.78425,2090.2,2090.0,0.44686804]
["bitfinex","ETHUSD",1742808809985,9.56864,2090.2,2090.1,0.44686804]
["bitfinex","ETHUSD",1742808811087,4.78425,2090.2,2090.1,0.44686804]
["bitfinex","ETHUSD",1742808812486,7.78425,2090.2,2090.1,0.44686804]
["bitfinex","ETHUSD",1742808815088,4.78425,2090.2,2090.1,0.44686804]
["bitfinex","ETHUSD",1742808815390,7.78425,2090.2,2090.1,0.44686804]
["bitfinex","ETHUSD",1742808820304,4.78362,2090.5,2090.1,5.43856804]
["bitfinex","ETHUSD",1742808820475,4.78332,2090.6,2090.2,5.3279968]
["bitfinex","ETHUSD",1742808820806,4.78332,2090.6,2090.2,5.3279868]
["bitfinex","ETHUSD",1742808821409,4.78355,2090.5,2090.3,0.44686804]
["bitfinex","ETHUSD",1742808822110,9.5668,2090.6,2090.4,0.44686804]
["bitfinex","ETHUSD",1742808823123,4.78354,2090.5,2090.4,0.44686804]
["bitfinex","ETHUSD",1742808823417,4.78354,2090.5,2090.2,4.78413]
["bitfinex","ETHUSD",1742808824387,9.5668,2090.6,2090.3,0.44745719]
["bitfinex","ETHUSD",1742808824583,10.06748699,2091.0,2090.6,4.7832]
["bitfinex","ETHUSD",1742808824788,7.78271,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742808824983,4.78271,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742808825287,7.78271,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742808825488,7.78271,2090.9,2090.6,0.44726608]
["bitfinex","ETHUSD",1742808826011,4.78285,2090.8,2090.6,0.44726608]
["bitfinex","ETHUSD",1742808826517,4.78285,2090.8,2090.7,0.44726608]
["bitfinex","ETHUSD",1742808833418,13.9517227,2090.9,2090.7,0.44726608]
["bitfinex","ETHUSD",1742808833923,4.78285,2090.8,2090.7,0.44726608]
["bitfinex","ETHUSD",1742808835559,3.0,2090.9,2090.7,9.82326608]
["bitfinex","ETHUSD",1742808835825,3.0,2091.0,2090.7,10.80566269]
["bitfinex","ETHUSD",1742808836419,7.78242,2091.0,2090.8,0.44726608]
["bitfinex","ETHUSD",1742808836725,8.57667,2091.1,2090.8,0.44726608]
["bitfinex","ETHUSD",1742808837397,8.57667,2091.1,2090.9,0.44726608]
["bitfinex","ETHUSD",1742808838227,7.7824,2091.0,2090.9,0.44726608]
["bitfinex","ETHUSD",1742808838429,3.0,2091.2,2090.9,0.44726608]
["bitfinex","ETHUSD",1742808838617,5.28501699,2091.3,2091.1,4.78204]
["bitfinex","ETHUSD",1742808838927,5.28501699,2091.3,2091.1,4.593]
["bitfinex","ETHUSD",1742808838928,4.78188,2091.3,2091.1,4.593]
["bitfinex","ETHUSD",1742808840030,3.0,2091.5,2091.3,4.78161]
["bitfinex","ETHUSD",1742808840332,3.0,2091.4,2091.1,14.15709]
["bitfinex","ETHUSD",1742808840533,4.78131,2091.5,2091.2,4.78188]
["bitfinex","ETHUSD",1742808840695,7.78131,2091.5,2091.2,4.78188]
["bitfinex","ETHUSD",1742808841538,7.78131,2091.5,2091.3,0.44655303]
["bitfinex","ETHUSD",1742808841697,10.86356699,2091.8,2091.3,0.65395303]
["bitfinex","ETHUSD",1742808841918,3.0,2091.7,2091.4,4.78133]
["bitfinex","ETHUSD",1742808842664,3.0,2091.7,2091.4,6.24957833]
["bitfinex","ETHUSD",1742808842832,4.78046,2091.9,2091.6,0.2074]
["bitfinex","ETHUSD",1742808843080,4.78058,2091.8,2091.5,9.37318]
["bitfinex","ETHUSD",1742808843454,4.78058,2091.8,2091.5,9.81973303]
["bitfinex","ETHUSD",1742808843648,3.0,2091.8,2091.5,11.40276186]
["bitfinex","ETHUSD",1742808844764,3.0,2091.8,2091.5,16.18388186]
["bitfinex","ETHUSD",1742808845123,6.08001699,2092.1,2091.7,4.78063]
["bitfinex","ETHUSD",1742808845364,10.85991699,2092.1,2091.7,4.78063]
["bitfinex","ETHUSD",1742808845533,10.06491699,2092.1,2091.8,4.78054]
["bitfinex","ETHUSD",1742808845744,4.7799,2092.1,2091.8,4.78054]
["bitfinex","ETHUSD",1742808847370,4.7799,2092.1,2091.7,4.78076]
["bitfinex","ETHUSD",1742808847526,4.7799,2092.1,2091.6,0.65395303]
["bitfinex","ETHUSD",1742808847859,4.77967,2092.2,2091.6,0.44655303]
["bitfinex","ETHUSD",1742808847860,3.8291,2091.7,2091.6,0.44655303]
["bitfinex","ETHUSD",1742808848078,8.6099,2091.7,2091.6,0.44655303]
["bitfinex","ETHUSD",1742808848761,13.94274649,2091.7,2091.6,0.44655303]
["bitfinex","ETHUSD",1742808848953,8.55628,2091.4,2091.3,4.591]
["bitfinex","ETHUSD",1742808849862,8.55628,2091.4,2090.9,4.59]
["bitfinex","ETHUSD",1742808849863,4.78218,2091.1,2090.9,4.59]
["bitfinex","ETHUSD",1742808850333,3.0,2091.3,2090.9,4.59]
["bitfinex","ETHUSD",1742808850531,7.78136,2091.5,2091.0,4.9898]
["bitfinex","ETHUSD",1742808850747,4.78148,2091.4,2091.0,10.71040678]
["bitfinex","ETHUSD",1742808851136,4.78148,2091.4,2091.1,4.78215]
["bitfinex","ETHUSD",1742808852072,7.78136,2091.5,2091.1,9.56417]
["bitfinex","ETHUSD",1742808852282,3.0,2091.6,2091.3,4.78171]
["bitfinex","ETHUSD",1742808852465,3.0,2091.6,2091.3,9.37171]
["bitfinex","ETHUSD",1742808852637,7.78106,2091.6,2091.3,4.59]
["bitfinex","ETHUSD",1742808853037,5.54477,2091.5,2091.2,0.44554987]
["bitfinex","ETHUSD",1742808853346,4.78156,2091.4,2091.2,5.03554987]
["bitfinex","ETHUSD",1742808853671,4.78171,2091.3,2091.2,5.03554987]
["bitfinex","ETHUSD",1742808854184,4.78171,2091.3,2091.2,4.59]
["bitfinex","ETHUSD",1742808854783,5.8622165,2091.3,2091.1,0.44554987]
["bitfinex","ETHUSD",1742808854944,4.78194,2091.2,2091.1,0.44554987]
["bitfinex","ETHUSD",1742808855146,7.78194,2091.2,2091.1,0.44554987]
["bitfinex","ETHUSD",1742808855539,4.78217,2091.1,2091.0,5.52834678]
["bitfinex","ETHUSD",1742808855784,7.78194,2091.2,2091.0,5.52834678]
["bitfinex","ETHUSD",1742808855937,3.0,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1742808856666,3.0,2091.2,2091.1,5.22771987]
["bitfinex","ETHUSD",1742808856841,4.78149,2091.4,2091.1,5.22771987]
["bitfinex","ETHUSD",1742808857467,4.78149,2091.4,2091.1,0.44554987]
["bitfinex","ETHUSD",1742808857982,4.78149,2091.4,2091.2,0.44554987]
["bitfinex","ETHUSD",1742808858569,9.56317,2091.4,2091.2,0.44554987]
["bitfinex","ETHUSD",1742808858769,9.56317,2091.4,2091.1,0.44554987]
["bitfinex","ETHUSD",1742808858965,4.78174,2091.3,2091.1,0.44554987]
["bitfinex","ETHUSD",1742808859774,7.78154,2091.4,2091.0,10.31057678]
["bitfinex","ETHUSD",1742808859947,7.78154,2091.4,2091.1,4.78208]
["bitfinex","ETHUSD",1742808860365,7.78154,2091.4,2091.0,11.43380706]
["bitfinex","ETHUSD",1742808861987,7.78154,2091.4,2091.1,0.44611986]
["bitfinex","ETHUSD",1742808862794,7.78154,2091.4,2091.2,0.44611986]
["bitfinex","ETHUSD",1742808863752,7.78154,2091.4,2091.0,11.02407278]
["bitfinex","ETHUSD",1742808864702,4.7818,2091.3,2091.0,6.24177278]
["bitfinex","ETHUSD",1742808864882,4.7818,2091.3,2091.1,0.44632941]
["bitfinex","ETHUSD",1742808866059,0.7828,2091.2,2091.1,0.44632941]
["bitfinex","ETHUSD",1742808866262,5.56474,2091.2,2091.1,0.44632941]
["bitfinex","ETHUSD",1742808866462,5.56474,2091.2,2091.0,1.65177278]
["bitfinex","ETHUSD",1742808867594,5.56474,2091.2,2091.0,0.93834678]
["bitfinex","ETHUSD",1742808867983,4.78217,2091.1,2091.0,0.93834678]
["bitfinex","ETHUSD",1742808868184,7.78217,2091.1,2091.0,0.93834678]
["bitfinex","ETHUSD",1742808869162,12.56452,2091.1,2090.8,5.303426]
["bitfinex","ETHUSD",1742808869362,4.78244,2091.0,2090.8,5.303426]
["bitfinex","ETHUSD",1742808870394,4.78244,2091.0,2090.8,0.713426]
["bitfinex","ETHUSD",1742808870395,4.78262,2090.9,2090.8,0.713426]
["bitfinex","ETHUSD",1742808870962,4.78262,2090.9,2090.7,26.431]
["bitfinex","ETHUSD",1742808871598,9.56547,2090.9,2090.7,26.431]
["bitfinex","ETHUSD",1742808871895,4.78262,2090.9,2090.7,26.431]
["bitfinex","ETHUSD",1742808873711,4.78262,2090.9,2090.6,4.59]
["bitfinex","ETHUSD",1742808874004,4.78316,2090.7,2090.4,4.59]
["bitfinex","ETHUSD",1742808874664,4.78285,2090.8,2090.4,9.37368]
["bitfinex","ETHUSD",1742808874866,5.53894,2090.9,2090.5,4.78344]
["bitfinex","ETHUSD",1742808875491,4.78298,2090.8,2090.4,10.0886847]
["bitfinex","ETHUSD",1742808875693,4.78298,2090.8,2090.4,14.24019217]
["bitfinex","ETHUSD",1742808875915,9.56599,2090.8,2090.4,14.24019217]
["bitfinex","ETHUSD",1742808876479,4.78309,2090.7,2090.4,14.24019217]
["bitfinex","ETHUSD",1742808877267,4.78309,2090.7,2090.4,9.45645217]
["bitfinex","ETHUSD",1742808877472,4.78309,2090.7,2090.4,5.3049447]
["bitfinex","ETHUSD",1742808877697,4.78309,2090.7,2090.4,10.0886647]
["bitfinex","ETHUSD",1742808878907,4.78309,2090.7,2090.5,0.7149447]
["bitfinex","ETHUSD",1742808880931,4.78309,2090.7,2090.4,10.0886647]
["bitfinex","ETHUSD",1742808881226,4.78309,2090.7,2090.4,5.3049447]
["bitfinex","ETHUSD",1742808882292,5.56854,2090.5,2090.4,0.7149447]
["bitfinex","ETHUSD",1742808882692,8.56854,2090.5,2090.4,0.7149447]
["bitfinex","ETHUSD",1742808883213,7.78423,2090.2,2090.1,0.93862711]
["bitfinex","ETHUSD",1742808883413,8.55513,2090.2,2090.1,0.93862711]
["bitfinex","ETHUSD",1742808883808,8.6029595,2090.2,2090.1,0.93862711]
["bitfinex","ETHUSD",1742808884001,8.55513,2090.2,2090.1,0.93862711]
["bitfinex","ETHUSD",1742808884796,10.367431,2090.2,2090.1,0.93862711]
["bitfinex","ETHUSD",1742808884991,4.785,2089.9,2089.7,0.7149447]
["bitfinex","ETHUSD",1742808885197,4.785,2089.9,2089.7,5.3049447]
["bitfinex","ETHUSD",1742808885400,4.78477,2090.0,2089.7,5.3049447]
["bitfinex","ETHUSD",1742808886322,4.78477,2090.0,2089.7,4.59]
["bitfinex","ETHUSD",1742808886826,9.56963,2090.0,2089.7,4.59]
["bitfinex","ETHUSD",1742808887123,10.86821799,2090.2,2089.6,26.438]
["bitfinex","ETHUSD",1742808887324,4.78522,2089.8,2089.6,31.029]
["bitfinex","ETHUSD",1742808889295,5.58539,2089.9,2089.6,31.029]
["bitfinex","ETHUSD",1742808890132,10.37048,2089.9,2089.6,31.029]
["bitfinex","ETHUSD",1742808890333,4.78515,2089.8,2089.6,31.029]
["bitfinex","ETHUSD",1742808891620,4.78515,2089.8,2089.7,0.97435921]
["bitfinex","ETHUSD",1742808894499,5.822176,2089.8,2089.7,0.97435921]
["bitfinex","ETHUSD",1742808894696,8.822176,2089.8,2089.7,0.97435921]
["bitfinex","ETHUSD",1742808894900,7.78515,2089.8,2089.7,0.97435921]
["bitfinex","ETHUSD",1742808908447,3.0,2089.8,2089.7,0.97435921]
["bitfinex","ETHUSD",1742808910260,3.0,2089.9,2089.8,9.57028]
["bitfinex","ETHUSD",1742808910465,5.28501699,2090.0,2089.8,9.57028]
["bitfinex","ETHUSD",1742808910629,8.28501699,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808911841,13.06969699,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808912763,8.28501699,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808913267,13.06969699,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808913844,7.78468,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808914543,3.0,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808915064,7.78468,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808919690,3.0,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808929090,7.78468,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808930492,3.0,2090.0,2089.9,4.591]
["bitfinex","ETHUSD",1742808931712,3.0,2090.0,2089.9,4.88801756]
["bitfinex","ETHUSD",1742808931988,9.3664645,2090.0,2089.9,0.29701756]
["bitfinex","ETHUSD",1742808932291,4.78559,2089.7,2089.5,26.45]
["bitfinex","ETHUSD",1742808932794,4.7856,2089.6,2089.5,26.45]
["bitfinex","ETHUSD",1742808933972,4.7856,2089.6,2089.5,27.40587635]
["bitfinex","ETHUSD",1742808935198,4.7856,2089.6,2089.5,27.69093116]
["bitfinex","ETHUSD",1742808937373,9.57113,2089.7,2089.5,27.69093116]
["bitfinex","ETHUSD",1742808938680,4.7856,2089.6,2089.5,27.69093116]
["bitfinex","ETHUSD",1742808939204,4.7856,2089.6,2089.5,1.24093116]
["bitfinex","ETHUSD",1742808941389,9.57107,2089.7,2089.5,1.24093116]
["bitfinex","ETHUSD",1742808941592,9.57108,2089.7,2089.5,1.24093116]
["bitfinex","ETHUSD",1742808941997,3.0,2089.9,2089.5,2.35040489]
["bitfinex","ETHUSD",1742808942203,5.28501699,2090.1,2089.5,2.35040489]
["bitfinex","ETHUSD",1742808942204,5.28501699,2090.1,2089.5,1.44833116]
["bitfinex","ETHUSD",1742808942411,10.06948699,2090.1,2089.8,4.78501]
["bitfinex","ETHUSD",1742808942708,4.78471,2090.0,2089.9,0.28545374]
["bitfinex","ETHUSD",1742808943113,10.06948699,2090.1,2089.9,0.28545374]
["bitfinex","ETHUSD",1742808943416,4.78447,2090.1,2089.9,0.28545374]
["bitfinex","ETHUSD",1742808946522,4.78447,2090.1,2089.9,1.25629681]
["bitfinex","ETHUSD",1742808953316,4.78423,2090.2,2089.9,1.25629681]
["bitfinex","ETHUSD",1742808953487,4.78404,2090.3,2089.9,1.25629681]
["bitfinex","ETHUSD",1742808953488,0.7569,2090.7,2090.5,4.78341]
["bitfinex","ETHUSD",1742808953687,0.7569,2090.9,2090.6,4.78324]
["bitfinex","ETHUSD",1742808953898,0.7569,2090.9,2090.6,0.28456438]
["bitfinex","ETHUSD",1742808953899,3.0,2090.7,2090.6,0.28456438]
["bitfinex","ETHUSD",1742808954299,7.78308,2090.7,2090.4,9.37176]
["bitfinex","ETHUSD",1742808954501,7.78308,2090.7,2090.6,0.28308004]
["bitfinex","ETHUSD",1742808954831,7.78308,2090.7,2090.4,9.37176]
["bitfinex","ETHUSD",1742808955131,7.78308,2090.7,2090.6,0.28308004]
["bitfinex","ETHUSD",1742808955302,7.78308,2090.7,2090.4,9.37169]
["bitfinex","ETHUSD",1742808955507,7.78308,2090.7,2090.6,0.28308004]
["bitfinex","ETHUSD",1742808955826,7.78308,2090.7,2090.4,9.37169]
["bitfinex","ETHUSD",1742808956023,7.78308,2090.7,2090.6,0.28308004]
["bitfinex","ETHUSD",1742808956192,5.53954,2090.9,2090.5,0.2830834]
["bitfinex","ETHUSD",1742808956393,9.56606,2090.8,2090.6,0.28308004]
["bitfinex","ETHUSD",1742808956795,9.56606,2090.8,2090.4,9.37169]
["bitfinex","ETHUSD",1742808957107,9.56606,2090.8,2090.4,10.807978]
["bitfinex","ETHUSD",1742808957108,4.783,2090.8,2090.4,10.807978]
["bitfinex","ETHUSD",1742808957307,4.783,2090.8,2090.5,0.2830834]
["bitfinex","ETHUSD",1742808957520,4.78316,2090.7,2090.5,0.2830834]
["bitfinex","ETHUSD",1742808958526,7.78291,2090.8,2090.5,0.2830834]
["bitfinex","ETHUSD",1742808959520,4.78309,2090.7,2090.5,0.2830834]
["bitfinex","ETHUSD",1742808960232,5.56821,2090.6,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808961643,8.56821,2090.6,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808962935,3.0,2090.6,2090.5,9.6536234]
["bitfinex","ETHUSD",1742808963099,4.7829,2090.8,2090.5,5.0774834]
["bitfinex","ETHUSD",1742808963299,7.7827,2090.9,2090.5,9.8609934]
["bitfinex","ETHUSD",1742808963635,12.56549,2090.9,2090.5,11.32550574]
["bitfinex","ETHUSD",1742808963821,9.56591,2090.8,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808964014,4.78288,2090.8,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808965034,4.78316,2090.7,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808965617,4.78294,2090.8,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808967947,7.78269,2090.9,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808968246,7.78269,2090.9,2090.5,9.8609334]
["bitfinex","ETHUSD",1742808968542,12.56552,2090.9,2090.5,9.8609334]
["bitfinex","ETHUSD",1742808968745,7.78269,2090.9,2090.5,9.8609334]
["bitfinex","ETHUSD",1742808969444,4.78295,2090.8,2090.5,9.8609334]
["bitfinex","ETHUSD",1742808969651,7.78269,2090.9,2090.5,14.6443534]
["bitfinex","ETHUSD",1742808969853,4.78286,2090.8,2090.5,4.8700834]
["bitfinex","ETHUSD",1742808972444,9.114252,2090.9,2090.5,9.6535134]
["bitfinex","ETHUSD",1742808972618,7.78271,2090.9,2090.5,9.6535134]
["bitfinex","ETHUSD",1742808973349,7.78271,2090.9,2090.6,4.78326]
["bitfinex","ETHUSD",1742808973549,3.0,2090.9,2090.7,4.78306]
["bitfinex","ETHUSD",1742808973754,3.0,2090.9,2090.7,5.06283931]
["bitfinex","ETHUSD",1742808973955,3.0,2091.0,2090.7,9.84582931]
["bitfinex","ETHUSD",1742808974144,3.0,2091.0,2090.7,5.06276931]
["bitfinex","ETHUSD",1742808974520,7.78243,2091.0,2090.7,5.06276931]
["bitfinex","ETHUSD",1742808975353,6.03751699,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1742808975519,0.7706,2091.4,2091.1,4.78204]
["bitfinex","ETHUSD",1742808975719,3.0,2091.3,2091.1,0.27832363]
["bitfinex","ETHUSD",1742808975914,7.78175,2091.3,2091.1,0.27832363]
["bitfinex","ETHUSD",1742808976351,9.56367,2091.3,2091.1,0.27832363]
["bitfinex","ETHUSD",1742808976617,4.78194,2091.2,2091.1,0.27832363]
["bitfinex","ETHUSD",1742808978352,6.571069,2091.2,2091.1,0.27832363]
["bitfinex","ETHUSD",1742808978563,4.78262,2090.9,2090.8,4.584]
["bitfinex","ETHUSD",1742808978853,4.78262,2090.9,2090.7,4.584]
["bitfinex","ETHUSD",1742808979022,4.7824,2091.0,2090.7,6.142478]
["bitfinex","ETHUSD",1742808979742,7.78225,2091.1,2090.7,6.142478]
["bitfinex","ETHUSD",1742808979942,7.78225,2091.1,2090.8,0.2783337]
["bitfinex","ETHUSD",1742808980229,7.78225,2091.1,2090.7,10.925458]
["bitfinex","ETHUSD",1742808980432,7.78225,2091.1,2090.9,0.27833034]
["bitfinex","ETHUSD",1742808980783,7.78168,2091.4,2091.0,5.06064698]
["bitfinex","ETHUSD",1742808980938,12.56336,2091.4,2091.0,5.06064698]
["bitfinex","ETHUSD",1742808981128,12.56332,2091.4,2091.0,5.06064698]
["bitfinex","ETHUSD",1742808981657,4.78164,2091.4,2091.0,6.06569868]
["bitfinex","ETHUSD",1742808981957,9.56377,2091.3,2091.1,4.584]
["bitfinex","ETHUSD",1742808982162,4.78186,2091.3,2091.1,4.86232363]
["bitfinex","ETHUSD",1742808982658,9.56377,2091.3,2091.1,4.86232363]
["bitfinex","ETHUSD",1742808983825,4.78186,2091.3,2091.1,4.86232363]
["bitfinex","ETHUSD",1742808984050,9.56374,2091.3,2091.1,4.86232363]
["bitfinex","ETHUSD",1742808985254,4.78194,2091.2,2091.1,4.86232363]
["bitfinex","ETHUSD",1742808985453,5.57554,2091.2,2091.1,4.86232363]
["bitfinex","ETHUSD",1742808987283,6.61128,2091.2,2091.1,0.27832363]
["bitfinex","ETHUSD",1742808987655,4.7824,2091.0,2090.9,4.584]
["bitfinex","ETHUSD",1742808988989,4.78219,2091.1,2090.9,4.584]
["bitfinex","ETHUSD",1742808989284,9.56453,2091.1,2090.9,4.7914]
["bitfinex","ETHUSD",1742808989587,4.7824,2091.0,2090.9,4.7914]
["bitfinex","ETHUSD",1742808989886,4.7824,2091.0,2090.9,4.584]
["bitfinex","ETHUSD",1742808990275,1.032929,2091.0,2090.5,6.2174]
["bitfinex","ETHUSD",1742808990588,4.78353,2090.6,2090.4,31.019]
["bitfinex","ETHUSD",1742808991688,4.78353,2090.6,2090.4,26.436]
["bitfinex","ETHUSD",1742808991850,4.78354,2090.5,2090.4,26.436]
["bitfinex","ETHUSD",1742808993000,6.06341699,2091.1,2090.8,4.78271]
["bitfinex","ETHUSD",1742808993361,3.0,2091.0,2090.8,4.78271]
["bitfinex","ETHUSD",1742808993671,3.0,2091.0,2090.7,4.583]
["bitfinex","ETHUSD",1742808993672,4.78277,2090.9,2090.7,4.583]
["bitfinex","ETHUSD",1742808993877,9.56558,2090.9,2090.7,4.583]
["bitfinex","ETHUSD",1742808994078,9.56558,2090.9,2090.7,5.29911258]
["bitfinex","ETHUSD",1742808994275,4.78277,2090.9,2090.7,5.29911258]
["bitfinex","ETHUSD",1742808994495,9.56559,2090.9,2090.7,5.29911258]
["bitfinex","ETHUSD",1742808994859,4.78277,2090.9,2090.7,5.29911258]
["bitfinex","ETHUSD",1742808995089,7.78277,2090.9,2090.8,0.26656355]
["bitfinex","ETHUSD",1742808995393,7.78277,2090.9,2090.4,34.32162]
["bitfinex","ETHUSD",1742808995394,7.78308,2090.7,2090.6,0.71611258]
["bitfinex","ETHUSD",1742808995562,8.56158,2090.7,2090.6,0.71611258]
["bitfinex","ETHUSD",1742808996493,14.39659699,2090.7,2090.6,0.71611258]
["bitfinex","ETHUSD",1742808996664,4.78433,2090.2,2090.0,4.583]
["bitfinex","ETHUSD",1742808997097,9.56874,2090.2,2090.0,4.583]
["bitfinex","ETHUSD",1742808997395,4.78433,2090.2,2090.0,8.184353]
["bitfinex","ETHUSD",1742809001703,4.78446,2090.1,2090.0,4.583]
["bitfinex","ETHUSD",1742809001872,4.78468,2090.0,2089.9,0.71598751]
["bitfinex","ETHUSD",1742809002188,4.78468,2090.0,2089.8,31.021]
["bitfinex","ETHUSD",1742809003681,4.78446,2090.1,2089.8,31.021]
["bitfinex","ETHUSD",1742809003881,4.78446,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809005777,9.56911,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809007120,4.78472,2090.0,2089.8,34.622376]
["bitfinex","ETHUSD",1742809007279,9.56909,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809007615,4.78446,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809007779,9.56908,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809007982,4.78446,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809008178,4.78477,2090.0,2089.8,34.622376]
["bitfinex","ETHUSD",1742809008373,4.78446,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809008601,9.56908,2090.1,2089.8,34.622376]
["bitfinex","ETHUSD",1742809008807,4.78475,2090.0,2089.8,34.622376]
["bitfinex","ETHUSD",1742809009011,9.56964,2090.0,2089.8,31.021]
["bitfinex","ETHUSD",1742809009181,4.78491,2089.9,2089.8,31.021]
["bitfinex","ETHUSD",1742809009992,4.78491,2089.9,2089.8,31.26642311]
["bitfinex","ETHUSD",1742809010293,4.78479,2090.0,2089.8,31.26642311]
["bitfinex","ETHUSD",1742809012004,4.78478,2090.0,2089.8,31.26642311]
["bitfinex","ETHUSD",1742809014083,4.78478,2090.0,2089.8,4.82842311]
["bitfinex","ETHUSD",1742809019016,10.36565,2090.0,2089.8,4.82842311]
["bitfinex","ETHUSD",1742809019216,10.36562,2090.0,2089.8,4.82842311]
["bitfinex","ETHUSD",1742809019729,7.78491,2089.9,2089.8,0.24542311]
["bitfinex","ETHUSD",1742809020096,8.59067,2089.7,2089.6,0.71428935]
["bitfinex","ETHUSD",1742809020324,13.87568699,2089.7,2089.6,0.71428935]
["bitfinex","ETHUSD",1742809020724,7.7856,2089.6,2089.5,0.71428935]
["bitfinex","ETHUSD",1742809021744,3.0,2089.6,2089.5,0.71428935]
["bitfinex","ETHUSD",1742809021897,3.0,2089.6,2089.4,5.96936007]
["bitfinex","ETHUSD",1742809022110,5.28501699,2089.7,2089.4,0.2074]
["bitfinex","ETHUSD",1742809022447,5.28501699,2089.7,2089.5,9.36864]
["bitfinex","ETHUSD",1742809022803,5.28501699,2089.7,2089.5,4.583]
["bitfinex","ETHUSD",1742809023007,5.28501699,2089.7,2089.5,6.019259]
["bitfinex","ETHUSD",1742809023741,5.28501699,2089.7,2089.5,6.73354835]
["bitfinex","ETHUSD",1742809025042,5.28501699,2089.7,2089.6,0.25347733]
["bitfinex","ETHUSD",1742809025344,9.57049,2089.8,2089.6,0.96776668]
["bitfinex","ETHUSD",1742809025943,4.78518,2089.8,2089.6,0.96776668]
["bitfinex","ETHUSD",1742809026133,3.0,2089.9,2089.6,7.42989525]
["bitfinex","ETHUSD",1742809026308,3.0,2090.0,2089.7,4.99263]
["bitfinex","ETHUSD",1742809026515,0.7892,2090.5,2090.1,4.78443]
["bitfinex","ETHUSD",1742809026709,4.78334,2090.6,2090.2,5.283333]
["bitfinex","ETHUSD",1742809026910,4.78334,2090.6,2090.2,5.53572199]
["bitfinex","ETHUSD",1742809027343,3.0,2090.6,2090.4,4.78369]
["bitfinex","ETHUSD",1742809027543,5.61454,2090.9,2090.4,5.8362722]
["bitfinex","ETHUSD",1742809027707,7.78295,2090.8,2090.5,0.25155742]
["bitfinex","ETHUSD",1742809028043,4.78246,2091.0,2090.5,5.59767832]
["bitfinex","ETHUSD",1742809028246,3.0,2091.0,2090.7,4.78307]
["bitfinex","ETHUSD",1742809028444,3.0,2091.0,2090.8,0.25154734]
["bitfinex","ETHUSD",1742809028650,3.0,2091.0,2090.7,4.78307]
["bitfinex","ETHUSD",1742809028852,3.0,2091.0,2090.8,0.25154734]
["bitfinex","ETHUSD",1742809029145,5.61414,2091.1,2090.8,0.25154734]
["bitfinex","ETHUSD",1742809029146,4.78195,2091.2,2090.8,4.78271]
["bitfinex","ETHUSD",1742809029354,4.7822,2091.1,2090.9,4.83554399]
["bitfinex","ETHUSD",1742809031018,9.56456,2091.1,2090.9,4.83554399]
["bitfinex","ETHUSD",1742809031349,4.7822,2091.1,2090.9,4.83554399]
["bitfinex","ETHUSD",1742809032651,0.7534,2091.3,2091.2,4.78194]
["bitfinex","ETHUSD",1742809032952,6.03631699,2091.5,2091.2,4.78191]
["bitfinex","ETHUSD",1742809033119,10.81758699,2091.5,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809033319,5.28501699,2091.5,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809033521,5.28501699,2091.5,2091.2,5.01058321]
["bitfinex","ETHUSD",1742809033852,3.0,2091.4,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809034951,3.0,2091.4,2091.2,5.01064321]
["bitfinex","ETHUSD",1742809036265,3.0,2091.4,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809038401,3.0,2091.5,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809038574,7.7814,2091.5,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809038871,4.78151,2091.4,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809039248,4.78151,2091.4,2091.0,4.98979]
["bitfinex","ETHUSD",1742809039453,4.78151,2091.4,2091.3,0.22873986]
["bitfinex","ETHUSD",1742809039668,4.78151,2091.4,2091.1,4.17562564]
["bitfinex","ETHUSD",1742809039971,4.78151,2091.4,2091.3,0.22873986]
["bitfinex","ETHUSD",1742809040171,4.78151,2091.4,2091.2,0.22874321]
["bitfinex","ETHUSD",1742809040329,4.78151,2091.4,2091.3,0.22873986]
["bitfinex","ETHUSD",1742809040733,4.78151,2091.4,2091.1,4.17562564]
["bitfinex","ETHUSD",1742809040955,4.78151,2091.4,2091.3,0.22355559]
["bitfinex","ETHUSD",1742809041160,4.78151,2091.4,2091.2,0.22355895]
["bitfinex","ETHUSD",1742809041368,4.78151,2091.4,2091.3,0.22355559]
["bitfinex","ETHUSD",1742809041562,4.78151,2091.4,2091.1,4.17562564]
["bitfinex","ETHUSD",1742809041836,4.78151,2091.4,2091.2,0.20593185]
["bitfinex","ETHUSD",1742809043458,7.78133,2091.5,2091.2,0.20593185]
["bitfinex","ETHUSD",1742809043781,12.56275,2091.5,2091.2,0.20593185]
["bitfinex","ETHUSD",1742809045480,4.78153,2091.4,2091.2,0.20593185]
["bitfinex","ETHUSD",1742809049967,4.78153,2091.4,2091.0,9.77187]
["bitfinex","ETHUSD",1742809050174,4.78153,2091.4,2091.1,0.18993214]
["bitfinex","ETHUSD",1742809050356,4.78153,2091.4,2091.1,4.97209214]
["bitfinex","ETHUSD",1742809051481,4.78153,2091.4,2091.1,0.18993214]
["bitfinex","ETHUSD",1742809059091,9.56317,2091.4,2091.1,0.18993214]
["bitfinex","ETHUSD",1742809059301,4.78153,2091.4,2091.1,0.18993214]
["bitfinex","ETHUSD",1742809059593,9.56318,2091.4,2091.1,0.18993214]
["bitfinex","ETHUSD",1742809059786,9.56318,2091.4,2091.1,0.13600761]
["bitfinex","ETHUSD",1742809060294,4.78153,2091.4,2091.1,0.13600761]
["bitfinex","ETHUSD",1742809060499,9.56319,2091.4,2091.1,0.13600761]
["bitfinex","ETHUSD",1742809060796,4.78172,2091.3,2091.1,0.13600761]
["bitfinex","ETHUSD",1742809062170,4.78194,2091.2,2091.1,0.13600761]
["bitfinex","ETHUSD",1742809062364,4.78234,2091.1,2090.8,26.433]
["bitfinex","ETHUSD",1742809062709,9.56468,2091.1,2090.9,4.70390835]
["bitfinex","ETHUSD",1742809062866,4.78234,2091.1,2090.9,4.70390835]
["bitfinex","ETHUSD",1742809066369,4.78197,2091.2,2090.9,4.70390835]
["bitfinex","ETHUSD",1742809066696,9.56406,2091.2,2090.9,4.70390835]
["bitfinex","ETHUSD",1742809066902,4.78219,2091.1,2090.9,4.70390835]
["bitfinex","ETHUSD",1742809069102,4.7824,2091.0,2090.9,4.66964879]
["bitfinex","ETHUSD",1742809069478,4.78224,2091.1,2090.9,4.66964879]
["bitfinex","ETHUSD",1742809071009,9.56456,2091.1,2090.9,4.578]
["bitfinex","ETHUSD",1742809071186,4.78224,2091.1,2090.9,4.578]
["bitfinex","ETHUSD",1742809075385,9.56406,2091.2,2090.9,4.578]
["bitfinex","ETHUSD",1742809075915,4.78217,2091.1,2090.9,4.578]
["bitfinex","ETHUSD",1742809076714,4.78197,2091.2,2090.9,4.578]
["bitfinex","ETHUSD",1742809077513,9.56408,2091.2,2090.9,4.578]
["bitfinex","ETHUSD",1742809077878,9.56406,2091.2,2090.9,4.578]
["bitfinex","ETHUSD",1742809078103,4.78221,2091.1,2090.9,4.578]
["bitfinex","ETHUSD",1742809081512,4.78197,2091.2,2090.9,9.36062]
["bitfinex","ETHUSD",1742809081720,5.28501699,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742809082593,5.28501699,2091.4,2091.2,4.78186]
["bitfinex","ETHUSD",1742809083487,4.78173,2091.3,2090.9,4.78253]
["bitfinex","ETHUSD",1742809083686,4.78207,2091.2,2090.8,9.56717]
["bitfinex","ETHUSD",1742809084308,4.78173,2091.3,2090.8,9.61495312]
["bitfinex","ETHUSD",1742809084621,5.28501699,2091.4,2091.2,4.78187]
["bitfinex","ETHUSD",1742809084786,5.28501699,2091.4,2091.2,9.35887]
["bitfinex","ETHUSD",1742809085120,5.28501699,2091.4,2091.2,4.577]
["bitfinex","ETHUSD",1742809085538,10.06650699,2091.4,2091.2,4.577]
["bitfinex","ETHUSD",1742809086022,14.84816699,2091.4,2091.2,4.577]
["bitfinex","ETHUSD",1742809086316,10.06650699,2091.4,2091.2,4.577]
["bitfinex","ETHUSD",1742809086617,5.56982,2091.2,2091.0,4.577]
["bitfinex","ETHUSD",1742809086927,5.56982,2091.2,2091.1,0.98069545]
["bitfinex","ETHUSD",1742809092639,4.7825,2091.0,2090.6,4.53855139]
["bitfinex","ETHUSD",1742809092843,5.59868,2090.7,2090.6,4.53855139]
["bitfinex","ETHUSD",1742809093028,5.59868,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809093414,7.115106,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809094043,5.59868,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809094605,0.8078,2090.9,2090.6,10.28769318]
["bitfinex","ETHUSD",1742809094813,8.59059,2090.9,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809095127,9.56595,2090.8,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809095333,4.78308,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809096510,5.53948,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809097319,9.56596,2090.8,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809097519,4.78308,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809099663,5.57778,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809102348,4.78308,2090.7,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809103751,4.78294,2090.8,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809104055,9.56595,2090.8,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809104268,4.78294,2090.8,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809104756,13.34024,2090.9,2090.6,5.50450318]
["bitfinex","ETHUSD",1742809105267,4.78266,2090.9,2090.6,7.0324125]
["bitfinex","ETHUSD",1742809105562,4.78266,2090.9,2090.6,11.8155825]
["bitfinex","ETHUSD",1742809105771,10.06749699,2091.0,2090.6,11.8155825]
["bitfinex","ETHUSD",1742809106449,4.78282,2090.9,2090.6,7.0324125]
["bitfinex","ETHUSD",1742809106651,4.78282,2090.9,2090.7,1.18159325]
["bitfinex","ETHUSD",1742809107755,5.28501699,2091.0,2090.7,5.96455325]
["bitfinex","ETHUSD",1742809107960,10.06741699,2091.0,2090.7,6.17195325]
["bitfinex","ETHUSD",1742809108350,5.28501699,2091.0,2090.7,6.17195325]
["bitfinex","ETHUSD",1742809108662,5.28501699,2091.0,2090.8,5.95042564]
["bitfinex","ETHUSD",1742809109028,5.28501699,2091.0,2090.8,1.16764564]
["bitfinex","ETHUSD",1742809109357,5.28501699,2091.0,2090.7,9.56646]
["bitfinex","ETHUSD",1742809109764,5.28501699,2091.0,2090.7,9.5664]
["bitfinex","ETHUSD",1742809110055,5.28501699,2091.0,2090.7,14.34931]
["bitfinex","ETHUSD",1742809110262,4.78227,2091.1,2090.7,14.34931]
["bitfinex","ETHUSD",1742809110665,4.78227,2091.1,2090.8,4.78284]
["bitfinex","ETHUSD",1742809110967,4.78227,2091.1,2090.7,14.34927]
["bitfinex","ETHUSD",1742809111163,4.78227,2091.1,2090.7,16.33464732]
["bitfinex","ETHUSD",1742809111554,4.78227,2091.1,2090.7,11.55168732]
["bitfinex","ETHUSD",1742809111871,4.78227,2091.1,2090.7,16.33463732]
["bitfinex","ETHUSD",1742809112637,9.56461,2091.1,2090.7,6.97568732]
["bitfinex","ETHUSD",1742809112960,7.78227,2091.1,2091.0,0.97990382]
["bitfinex","ETHUSD",1742809117570,0.8006,2091.3,2091.0,2.0137762]
["bitfinex","ETHUSD",1742809117769,4.78186,2091.3,2091.0,2.0137762]
["bitfinex","ETHUSD",1742809117970,4.78184,2091.3,2091.0,2.0137762]
["bitfinex","ETHUSD",1742809118444,7.78164,2091.4,2091.0,2.2211762]
["bitfinex","ETHUSD",1742809118650,7.78164,2091.4,2091.1,4.78215]
["bitfinex","ETHUSD",1742809119036,7.78164,2091.4,2091.1,5.48248262]
["bitfinex","ETHUSD",1742809119243,7.78128,2091.5,2091.2,4.78173]
["bitfinex","ETHUSD",1742809120175,7.78128,2091.5,2091.1,5.48242262]
["bitfinex","ETHUSD",1742809120375,12.56271,2091.5,2091.1,5.48242262]
["bitfinex","ETHUSD",1742809120759,4.78128,2091.5,2091.1,10.26449262]
["bitfinex","ETHUSD",1742809120982,4.78128,2091.5,2091.2,1.24856688]
["bitfinex","ETHUSD",1742809121166,4.78128,2091.5,2091.2,6.18154695]
["bitfinex","ETHUSD",1742809122275,4.78128,2091.5,2091.3,0.35798007]
["bitfinex","ETHUSD",1742809123142,4.78105,2091.6,2091.3,0.35798007]
["bitfinex","ETHUSD",1742809123343,7.78112,2091.6,2091.2,10.96336695]
["bitfinex","ETHUSD",1742809123744,3.8112,2091.7,2091.4,0.95717377]
["bitfinex","ETHUSD",1742809124170,6.05871699,2091.9,2091.4,5.73844377]
["bitfinex","ETHUSD",1742809124387,4.78057,2091.8,2091.4,0.95717377]
["bitfinex","ETHUSD",1742809124568,9.56132,2091.8,2091.4,5.73852377]
["bitfinex","ETHUSD",1742809124749,9.56132,2091.8,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809124950,4.78057,2091.8,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809125254,9.5613,2091.8,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809125466,4.7808,2091.7,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809125968,9.5613,2091.8,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809126355,4.7808,2091.7,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809126850,4.78057,2091.8,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809126851,4.78064,2091.8,2091.5,1.27300768]
["bitfinex","ETHUSD",1742809128072,5.55407,2091.9,2091.5,6.05425768]
["bitfinex","ETHUSD",1742809128260,4.78037,2091.9,2091.6,0.81283477]
["bitfinex","ETHUSD",1742809129180,4.78037,2091.9,2091.6,5.59374477]
["bitfinex","ETHUSD",1742809129382,4.78014,2092.0,2091.7,4.574]
["bitfinex","ETHUSD",1742809129684,9.56043,2092.0,2091.7,4.574]
["bitfinex","ETHUSD",1742809129896,4.78034,2091.9,2091.7,4.574]
["bitfinex","ETHUSD",1742809132685,7.78016,2092.0,2091.7,4.574]
["bitfinex","ETHUSD",1742809133180,4.78034,2091.9,2091.7,4.574]
["bitfinex","ETHUSD",1742809135284,7.78016,2092.0,2091.7,9.35474]
["bitfinex","ETHUSD",1742809135654,7.78016,2092.0,2091.7,4.574]
["bitfinex","ETHUSD",1742809136985,7.78016,2092.0,2091.7,9.35478]
["bitfinex","ETHUSD",1742809137388,7.78016,2092.0,2091.7,10.84962748]
["bitfinex","ETHUSD",1742809137988,7.78016,2092.0,2091.7,6.06884748]
["bitfinex","ETHUSD",1742809141684,4.78016,2092.0,2091.7,6.06884748]
["bitfinex","ETHUSD",1742809143293,4.78016,2092.0,2091.7,4.574]
["bitfinex","ETHUSD",1742809145500,4.78016,2092.0,2091.7,9.35478]
["bitfinex","ETHUSD",1742809146502,4.78016,2092.0,2091.7,9.71232289]
["bitfinex","ETHUSD",1742809149309,4.78016,2092.0,2091.8,0.35754289]
["bitfinex","ETHUSD",1742809149809,1.14082691,2092.4,2091.8,0.35754289]
["bitfinex","ETHUSD",1742809149810,5.28501699,2092.5,2091.9,0.2074]
["bitfinex","ETHUSD",1742809150029,5.28501699,2092.5,2092.3,4.77934]
["bitfinex","ETHUSD",1742809150177,5.28501699,2092.5,2092.2,0.2074]
["bitfinex","ETHUSD",1742809150382,10.06398699,2092.5,2092.2,4.98701]
["bitfinex","ETHUSD",1742809150611,5.28501699,2092.5,2092.3,4.77941]
["bitfinex","ETHUSD",1742809150917,5.58551,2092.8,2092.4,9.55818]
["bitfinex","ETHUSD",1742809151084,5.58551,2092.8,2092.4,4.77908]
["bitfinex","ETHUSD",1742809151423,4.77831,2092.8,2092.5,4.77889]
["bitfinex","ETHUSD",1742809151578,9.55674,2092.8,2092.4,5.277758]
["bitfinex","ETHUSD",1742809151778,4.77858,2092.7,2092.4,5.277758]
["bitfinex","ETHUSD",1742809152674,4.77831,2092.8,2092.4,10.056798]
["bitfinex","ETHUSD",1742809152875,9.55675,2092.8,2092.5,1.0056798]
["bitfinex","ETHUSD",1742809153117,4.77831,2092.8,2092.5,1.0056798]
["bitfinex","ETHUSD",1742809153277,4.77831,2092.8,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809153672,4.77831,2092.8,2092.5,10.3555898]
["bitfinex","ETHUSD",1742809153893,4.77831,2092.8,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809154112,4.77853,2092.7,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809154288,4.77831,2092.8,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809154484,4.77831,2092.8,2092.5,10.3555798]
["bitfinex","ETHUSD",1742809154706,5.28501699,2092.9,2092.7,4.77839]
["bitfinex","ETHUSD",1742809154909,5.28501699,2092.9,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809154910,4.77832,2092.8,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809155306,9.55678,2092.8,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809155610,9.55675,2092.8,2092.5,5.5766798]
["bitfinex","ETHUSD",1742809155810,4.77832,2092.8,2092.5,4.571]
["bitfinex","ETHUSD",1742809156206,9.55677,2092.8,2092.5,4.571]
["bitfinex","ETHUSD",1742809156385,4.77859,2092.7,2092.5,4.571]
["bitfinex","ETHUSD",1742809156598,4.77832,2092.8,2092.5,4.571]
["bitfinex","ETHUSD",1742809156785,4.7787,2092.7,2092.5,4.571]
["bitfinex","ETHUSD",1742809156977,4.77868,2092.7,2092.5,4.571]
["bitfinex","ETHUSD",1742809161788,4.77829,2092.8,2092.5,4.571]
["bitfinex","ETHUSD",1742809161987,0.7655,2092.7,2092.3,0.35761898]
["bitfinex","ETHUSD",1742809162217,5.5447,2092.4,2092.3,4.92661898]
["bitfinex","ETHUSD",1742809162730,5.5447,2092.4,2092.3,0.35761898]
["bitfinex","ETHUSD",1742809162918,7.05496,2092.4,2092.3,0.35761898]
["bitfinex","ETHUSD",1742809163434,4.77942,2092.3,2092.2,26.42]
["bitfinex","ETHUSD",1742809164787,4.7792,2092.4,2092.2,26.42]
["bitfinex","ETHUSD",1742809164992,8.55802,2092.6,2092.2,31.19947]
["bitfinex","ETHUSD",1742809165192,4.77912,2092.5,2092.2,26.42]
["bitfinex","ETHUSD",1742809165503,4.77922,2092.4,2092.2,26.42]
["bitfinex","ETHUSD",1742809165698,4.77912,2092.5,2092.2,26.42]
["bitfinex","ETHUSD",1742809166228,5.56562,2092.3,2092.2,26.42]
["bitfinex","ETHUSD",1742809166430,4.77981,2092.2,2092.0,4.569]
["bitfinex","ETHUSD",1742809167031,4.77988,2092.1,2092.0,4.569]
["bitfinex","ETHUSD",1742809167735,4.78057,2091.8,2091.7,0.2074]
["bitfinex","ETHUSD",1742809168029,5.6,2091.7,2091.6,26.417]
["bitfinex","ETHUSD",1742809168997,4.78183,2091.3,2091.2,4.569]
["bitfinex","ETHUSD",1742809170235,5.60075,2091.4,2091.2,4.569]
["bitfinex","ETHUSD",1742809170597,4.78171,2091.3,2091.2,4.569]
["bitfinex","ETHUSD",1742809172428,4.78194,2091.2,2091.1,0.44631068]
["bitfinex","ETHUSD",1742809172733,4.78171,2091.3,2091.1,0.44631068]
["bitfinex","ETHUSD",1742809173103,4.78171,2091.3,2091.0,30.986]
["bitfinex","ETHUSD",1742809173307,4.78205,2091.2,2091.0,26.417]
["bitfinex","ETHUSD",1742809173552,4.78217,2091.1,2091.0,26.417]
["bitfinex","ETHUSD",1742809173915,5.54771,2091.2,2091.0,26.417]
["bitfinex","ETHUSD",1742809176735,4.78149,2091.4,2091.0,26.417]
["bitfinex","ETHUSD",1742809176936,13.83627699,2091.7,2091.1,4.78195]
["bitfinex","ETHUSD",1742809177140,3.0,2091.6,2091.3,4.78171]
["bitfinex","ETHUSD",1742809177346,3.0,2091.6,2091.3,5.048171]
["bitfinex","ETHUSD",1742809177543,4.78148,2091.4,2091.3,4.57]
["bitfinex","ETHUSD",1742809178244,4.78144,2091.5,2091.3,4.57]
["bitfinex","ETHUSD",1742809179865,9.56288,2091.5,2091.3,4.57]
["bitfinex","ETHUSD",1742809180066,4.78148,2091.4,2091.3,4.57]
["bitfinex","ETHUSD",1742809180741,5.54978,2091.4,2091.3,4.57]
["bitfinex","ETHUSD",1742809183861,4.78194,2091.2,2091.0,26.417]
["bitfinex","ETHUSD",1742809184035,4.78194,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809184230,4.78174,2091.3,2091.0,30.987]
["bitfinex","ETHUSD",1742809184451,4.78206,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809184658,9.5642,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809184859,4.78206,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809185256,4.78173,2091.3,2091.0,34.584725]
["bitfinex","ETHUSD",1742809185768,4.7821,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809186147,9.56423,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809186774,4.78217,2091.1,2091.0,30.987]
["bitfinex","ETHUSD",1742809187676,9.5642,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809189074,4.7821,2091.2,2091.0,30.987]
["bitfinex","ETHUSD",1742809189544,4.78174,2091.3,2091.0,30.987]
["bitfinex","ETHUSD",1742809189545,7.78177,2091.3,2091.0,30.987]
["bitfinex","ETHUSD",1742809189743,4.78177,2091.3,2091.0,30.987]
["bitfinex","ETHUSD",1742809189945,9.56364,2091.3,2091.0,30.987]
["bitfinex","ETHUSD",1742809191561,10.06649699,2091.4,2091.1,0.2074]
["bitfinex","ETHUSD",1742809192362,10.06649699,2091.4,2091.1,0.65353184]
["bitfinex","ETHUSD",1742809194283,10.06649699,2091.4,2091.2,0.44613184]
["bitfinex","ETHUSD",1742809194946,14.84813699,2091.4,2091.2,0.44613184]
["bitfinex","ETHUSD",1742809195351,4.78148,2091.4,2091.1,0.2074]
["bitfinex","ETHUSD",1742809196080,4.78148,2091.4,2091.1,2.08494898]
["bitfinex","ETHUSD",1742809196442,4.78148,2091.4,2091.1,2.44219076]
["bitfinex","ETHUSD",1742809197279,4.78148,2091.4,2091.2,0.44760926]
["bitfinex","ETHUSD",1742809197649,9.56315,2091.4,2091.2,0.44760926]
["bitfinex","ETHUSD",1742809197864,9.56315,2091.4,2091.2,0.80485104]
["bitfinex","ETHUSD",1742809198070,4.78148,2091.4,2091.3,0.44760926]
["bitfinex","ETHUSD",1742809199078,4.78148,2091.4,2091.3,0.80485104]
["bitfinex","ETHUSD",1742809200983,4.78134,2091.5,2091.3,0.80485104]
["bitfinex","ETHUSD",1742809201577,9.56276,2091.5,2091.3,0.80485104]
["bitfinex","ETHUSD",1742809201881,4.78148,2091.4,2091.2,0.2074]
["bitfinex","ETHUSD",1742809202077,9.56281,2091.5,2091.2,0.2074]
["bitfinex","ETHUSD",1742809202283,17.84724699,2091.6,2091.2,4.98932]
["bitfinex","ETHUSD",1742809202782,13.06605699,2091.6,2091.2,4.98932]
["bitfinex","ETHUSD",1742809202957,13.06605699,2091.6,2091.3,0.44806733]
["bitfinex","ETHUSD",1742809203253,10.06605699,2091.6,2091.3,0.44806733]
["bitfinex","ETHUSD",1742809203484,4.7813,2091.5,2091.3,0.44806733]
["bitfinex","ETHUSD",1742809203783,9.5627,2091.5,2091.3,0.44806733]
["bitfinex","ETHUSD",1742809204152,4.7813,2091.5,2091.4,0.44806733]
["bitfinex","ETHUSD",1742809206383,5.28501699,2091.6,2091.4,0.44806733]
["bitfinex","ETHUSD",1742809207074,4.78093,2091.7,2091.4,0.44806733]
["bitfinex","ETHUSD",1742809207476,4.7811,2091.6,2091.5,0.44806733]
["bitfinex","ETHUSD",1742809208591,4.78093,2091.7,2091.5,0.44806733]
["bitfinex","ETHUSD",1742809209656,4.78093,2091.7,2091.6,0.44806733]
["bitfinex","ETHUSD",1742809210485,4.78019,2092.0,2091.6,5.43648733]
["bitfinex","ETHUSD",1742809210684,10.06492699,2092.1,2091.6,1.65601606]
["bitfinex","ETHUSD",1742809210685,6.08551699,2092.1,2091.6,1.65601606]
["bitfinex","ETHUSD",1742809210884,4.78023,2092.0,2091.7,0.44806733]
["bitfinex","ETHUSD",1742809211690,4.78023,2092.0,2091.8,0.44806733]
["bitfinex","ETHUSD",1742809212792,9.56049,2092.0,2091.6,4.98842]
["bitfinex","ETHUSD",1742809213290,9.56052,2092.0,2091.6,4.98842]
["bitfinex","ETHUSD",1742809213605,4.78036,2091.9,2091.6,0.2074]
["bitfinex","ETHUSD",1742809213794,9.56049,2092.0,2091.6,4.98841]
["bitfinex","ETHUSD",1742809214087,9.56049,2092.0,2091.7,0.44733686]
["bitfinex","ETHUSD",1742809214592,9.56051,2092.0,2091.7,0.44733686]
["bitfinex","ETHUSD",1742809214890,4.78035,2091.9,2091.8,0.44733686]
["bitfinex","ETHUSD",1742809215261,9.56052,2092.0,2091.8,0.44733686]
["bitfinex","ETHUSD",1742809215672,4.78023,2092.0,2091.8,0.44733686]
["bitfinex","ETHUSD",1742809215872,9.56051,2092.0,2091.8,0.44733686]
["bitfinex","ETHUSD",1742809216082,4.78023,2092.0,2091.8,0.44733686]
["bitfinex","ETHUSD",1742809216283,9.56051,2092.0,2091.8,0.44733686]
["bitfinex","ETHUSD",1742809216494,9.56051,2092.0,2091.6,4.98841]
["bitfinex","ETHUSD",1742809216662,9.56051,2092.0,2091.6,6.422263]
["bitfinex","ETHUSD",1742809218495,4.78023,2092.0,2091.6,6.422263]
["bitfinex","ETHUSD",1742809218697,15.64546699,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742809219001,10.86542699,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742809219501,15.64546699,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742809219698,15.64549699,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742809220777,15.64546699,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742809221084,4.78012,2092.0,2091.6,6.422153]
["bitfinex","ETHUSD",1742809223006,9.56043,2092.0,2091.6,6.422153]
["bitfinex","ETHUSD",1742809223620,4.78012,2092.0,2091.6,6.422153]
["bitfinex","ETHUSD",1742809223812,10.86543699,2092.1,2091.6,6.422153]
["bitfinex","ETHUSD",1742809224017,4.78026,2092.0,2091.6,6.422153]
["bitfinex","ETHUSD",1742809224578,4.78026,2092.0,2091.6,6.422133]
["bitfinex","ETHUSD",1742809225316,9.56052,2092.0,2091.6,6.422133]
["bitfinex","ETHUSD",1742809225510,4.78026,2092.0,2091.6,6.422133]
["bitfinex","ETHUSD",1742809228520,9.56055,2092.0,2091.6,4.98828]
["bitfinex","ETHUSD",1742809229020,4.78026,2092.0,2091.6,4.98828]
["bitfinex","ETHUSD",1742809229179,4.78026,2092.0,2091.6,4.98827]
["bitfinex","ETHUSD",1742809231782,9.56054,2092.0,2091.6,4.98827]
["bitfinex","ETHUSD",1742809232114,4.78026,2092.0,2091.7,0.20492143]
["bitfinex","ETHUSD",1742809232335,9.56058,2092.0,2091.7,0.20492143]
["bitfinex","ETHUSD",1742809233113,4.78026,2092.0,2091.7,0.20492143]
["bitfinex","ETHUSD",1742809237015,9.56054,2092.0,2091.7,0.20492143]
["bitfinex","ETHUSD",1742809237685,9.56053,2092.0,2091.7,0.20492143]
["bitfinex","ETHUSD",1742809238190,4.78026,2092.0,2091.7,0.20492143]
["bitfinex","ETHUSD",1742809238381,0.8325,2092.3,2091.8,9.34653]
["bitfinex","ETHUSD",1742809238692,3.0,2092.4,2092.1,4.77981]
["bitfinex","ETHUSD",1742809238693,7.77923,2092.4,2092.1,4.77981]
["bitfinex","ETHUSD",1742809238892,5.28501699,2092.5,2092.0,0.2074]
["bitfinex","ETHUSD",1742809239097,4.77892,2092.6,2092.2,4.98092876]
["bitfinex","ETHUSD",1742809239279,9.55778,2092.6,2092.3,4.566]
["bitfinex","ETHUSD",1742809239479,8.54643,2092.7,2092.4,0.2012703]
["bitfinex","ETHUSD",1742809239705,4.77897,2092.5,2092.4,0.2012703]
["bitfinex","ETHUSD",1742809242637,4.77888,2092.6,2092.4,0.2012703]
["bitfinex","ETHUSD",1742809243321,9.55782,2092.6,2092.4,0.2012703]
["bitfinex","ETHUSD",1742809243530,4.77888,2092.6,2092.4,0.2012703]
["bitfinex","ETHUSD",1742809243725,4.77897,2092.5,2092.4,0.2012703]
["bitfinex","ETHUSD",1742809245613,5.56297,2092.5,2092.4,0.2012703]
["bitfinex","ETHUSD",1742809245813,4.77942,2092.3,2092.2,4.565]
["bitfinex","ETHUSD",1742809247126,0.8102,2092.7,2092.2,4.7724]
["bitfinex","ETHUSD",1742809247337,4.77888,2092.6,2092.2,9.55204]
["bitfinex","ETHUSD",1742809248742,9.55782,2092.6,2092.2,9.55204]
["bitfinex","ETHUSD",1742809249044,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809249423,4.77898,2092.5,2092.2,6.205636]
["bitfinex","ETHUSD",1742809250329,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809250797,4.77898,2092.5,2092.2,6.205636]
["bitfinex","ETHUSD",1742809250997,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809251234,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809251443,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809251807,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809252016,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809252259,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809252406,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809252742,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809253045,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809253345,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809253544,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809253749,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809253897,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809254335,4.77898,2092.5,2092.2,6.205593]
["bitfinex","ETHUSD",1742809254516,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809254726,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809255042,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809255196,4.77898,2092.5,2092.2,6.205593]
["bitfinex","ETHUSD",1742809255701,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809256149,4.77898,2092.5,2092.2,6.205593]
["bitfinex","ETHUSD",1742809256348,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809256541,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809256842,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809257039,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809257338,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809257745,4.77898,2092.5,2092.2,6.205632]
["bitfinex","ETHUSD",1742809257945,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809258144,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809258440,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809258828,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809259015,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809259502,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809260042,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809260335,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809260506,9.55811,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809260839,9.55811,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809261026,9.55811,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809261434,9.55811,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809261635,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809261823,9.55811,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809262136,9.55811,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809262562,9.55811,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809262719,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809262919,4.77898,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809262920,4.77898,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809263120,4.77898,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809263670,9.55812,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809263860,9.55812,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809264058,9.55812,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809264357,9.55812,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809264653,9.55812,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809264951,9.55812,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809265255,9.55812,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809265632,9.55812,2092.5,2092.3,0.19765725]
["bitfinex","ETHUSD",1742809265954,9.55812,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809266122,9.55812,2092.5,2092.4,0.19764802]
["bitfinex","ETHUSD",1742809266316,9.55812,2092.5,2092.3,0.197617]
["bitfinex","ETHUSD",1742809266554,4.77898,2092.5,2092.4,0.19760777]
["bitfinex","ETHUSD",1742809266954,9.55816,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809267150,9.55816,2092.5,2092.4,0.19760777]
["bitfinex","ETHUSD",1742809267355,9.55816,2092.5,2092.3,0.197617]
["bitfinex","ETHUSD",1742809267523,9.55816,2092.5,2092.4,0.19760777]
["bitfinex","ETHUSD",1742809267925,9.55816,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809268124,9.55816,2092.5,2092.4,0.19760777]
["bitfinex","ETHUSD",1742809268372,9.55816,2092.5,2092.3,0.197617]
["bitfinex","ETHUSD",1742809268551,9.55816,2092.5,2092.4,0.19760777]
["bitfinex","ETHUSD",1742809268924,9.55816,2092.5,2092.2,4.7724]
["bitfinex","ETHUSD",1742809269119,4.77898,2092.5,2092.4,0.19760777]
["bitfinex","ETHUSD",1742809269324,9.55813,2092.5,2092.3,0.197617]
["bitfinex","ETHUSD",1742809269524,17.64936593,2092.5,2092.4,0.19760777]
["bitfinex","ETHUSD",1742809269766,4.7808,2091.7,2091.6,4.562]
["bitfinex","ETHUSD",1742809269971,4.7808,2091.7,2091.4,0.2074]
["bitfinex","ETHUSD",1742809269972,9.56176,2091.7,2091.4,0.2074]
["bitfinex","ETHUSD",1742809270176,9.56176,2091.7,2091.6,0.16463087]
["bitfinex","ETHUSD",1742809270374,9.56176,2091.7,2091.5,4.72664011]
["bitfinex","ETHUSD",1742809270540,4.7808,2091.7,2091.6,0.16463087]
["bitfinex","ETHUSD",1742809271136,7.78025,2092.0,2091.6,5.43902396]
["bitfinex","ETHUSD",1742809271380,12.56053,2092.0,2091.6,5.43902396]
["bitfinex","ETHUSD",1742809271639,4.78038,2091.9,2091.6,0.65803396]
["bitfinex","ETHUSD",1742809272069,4.78038,2091.9,2091.6,5.43903396]
["bitfinex","ETHUSD",1742809272265,7.78017,2092.0,2091.6,10.21990396]
["bitfinex","ETHUSD",1742809272469,12.56046,2092.0,2091.6,5.43890396]
["bitfinex","ETHUSD",1742809272670,4.7804,2091.9,2091.6,0.65803396]
["bitfinex","ETHUSD",1742809273469,4.7804,2091.9,2091.6,5.43905396]
["bitfinex","ETHUSD",1742809274780,4.7804,2091.9,2091.6,0.16463087]
["bitfinex","ETHUSD",1742809274942,4.78074,2091.8,2091.7,4.562]
["bitfinex","ETHUSD",1742809275358,5.60734,2091.8,2091.7,4.72875614]
["bitfinex","ETHUSD",1742809275562,5.60734,2091.8,2091.7,0.16675614]
["bitfinex","ETHUSD",1742809275871,4.7809,2091.7,2091.5,4.563]
["bitfinex","ETHUSD",1742809276062,4.7809,2091.7,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809276942,5.60734,2091.8,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809277365,4.7808,2091.7,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809277666,5.60734,2091.8,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809278460,4.7808,2091.7,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809280174,5.60734,2091.8,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809280674,10.38811,2091.8,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809281582,4.7808,2091.7,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809283059,5.60734,2091.8,2091.6,0.16676538]
["bitfinex","ETHUSD",1742809283266,6.07,2092.0,2091.9,4.78034]
["bitfinex","ETHUSD",1742809283461,6.07,2092.0,2091.9,0.1696779]
["bitfinex","ETHUSD",1742809283669,9.07,2092.0,2091.9,4.562]
["bitfinex","ETHUSD",1742809283853,9.07,2092.0,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809284874,6.07,2092.0,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809285074,6.07,2092.0,2091.9,9.5120179]
["bitfinex","ETHUSD",1742809285975,6.07,2092.0,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809286379,4.77968,2092.2,2091.9,6.18171069]
["bitfinex","ETHUSD",1742809287166,4.77968,2092.2,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809287678,4.77998,2092.1,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809289283,4.77966,2092.2,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809289879,7.77945,2092.3,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809290185,4.77969,2092.2,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809291086,7.77952,2092.3,2091.9,9.5119179]
["bitfinex","ETHUSD",1742809292480,4.77969,2092.2,2091.9,9.5119179]
["bitfinex","ETHUSD",1742809293411,9.55952,2092.2,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809293610,4.77969,2092.2,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809294815,4.77969,2092.2,2091.9,9.5120079]
["bitfinex","ETHUSD",1742809295972,4.77969,2092.2,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809297295,9.55954,2092.2,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809297605,5.59398,2092.1,2091.9,4.7316779]
["bitfinex","ETHUSD",1742809298365,3.0,2092.0,2091.9,0.1696779]
["bitfinex","ETHUSD",1742809298604,15.2014395,2092.0,2091.9,0.1696779]
["bitfinex","ETHUSD",1742809298769,4.78128,2091.5,2091.4,4.561]
["bitfinex","ETHUSD",1742809299165,4.78128,2091.5,2091.4,4.72854881]
["bitfinex","ETHUSD",1742809299598,7.78109,2091.6,2091.4,4.72854881]
["bitfinex","ETHUSD",1742809299905,4.78125,2091.5,2091.4,4.72854881]
["bitfinex","ETHUSD",1742809301217,6.07,2092.0,2091.7,4.78057]
["bitfinex","ETHUSD",1742809301373,3.0,2091.9,2091.7,4.7807]
["bitfinex","ETHUSD",1742809301568,2.719074,2092.2,2092.0,4.78002]
["bitfinex","ETHUSD",1742809301813,11.62323,2092.4,2091.9,4.98764]
["bitfinex","ETHUSD",1742809301969,1.814688,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742809302168,1.814688,2092.5,2092.4,9.3402]
["bitfinex","ETHUSD",1742809302373,1.814688,2092.5,2092.4,9.51132255]
["bitfinex","ETHUSD",1742809302612,1.814688,2092.5,2092.4,9.71872255]
["bitfinex","ETHUSD",1742809302972,7.77761,2093.1,2092.7,4.77843]
["bitfinex","ETHUSD",1742809303203,0.7516,2093.2,2092.8,4.561]
["bitfinex","ETHUSD",1742809303374,4.77797,2093.0,2092.8,4.73192446]
["bitfinex","ETHUSD",1742809303701,4.77805,2092.9,2092.8,4.73192446]
["bitfinex","ETHUSD",1742809304205,4.77805,2092.9,2092.8,0.17092446]
["bitfinex","ETHUSD",1742809304375,4.77805,2092.9,2092.8,4.73192446]
["bitfinex","ETHUSD",1742809304704,5.56525,2092.9,2092.8,4.73192446]
["bitfinex","ETHUSD",1742809305709,9.11525,2092.9,2092.8,0.17092446]
["bitfinex","ETHUSD",1742809305908,4.77851,2092.7,2092.6,4.56]
["bitfinex","ETHUSD",1742809306119,5.32897,2092.5,2092.4,1.432702]
["bitfinex","ETHUSD",1742809306317,8.32897,2092.5,2092.4,1.432702]
["bitfinex","ETHUSD",1742809306990,7.7792,2092.4,2092.3,4.56]
["bitfinex","ETHUSD",1742809307327,4.77965,2092.3,2092.0,6.90476276]
["bitfinex","ETHUSD",1742809307526,9.55926,2092.3,2092.1,4.56]
["bitfinex","ETHUSD",1742809307921,4.77961,2092.3,2092.1,4.56]
["bitfinex","ETHUSD",1742809308126,9.55919,2092.3,2092.1,4.56]
["bitfinex","ETHUSD",1742809308736,4.77958,2092.3,2092.1,4.56]
["bitfinex","ETHUSD",1742809308929,7.77921,2092.4,2092.2,4.56]
["bitfinex","ETHUSD",1742809309142,3.0,2092.4,2092.2,4.56]
["bitfinex","ETHUSD",1742809309441,10.84875,2092.6,2092.2,9.33957]
["bitfinex","ETHUSD",1742809309728,4.77875,2092.6,2092.2,9.33957]
["bitfinex","ETHUSD",1742809309932,9.55765,2092.6,2092.3,0.16327814]
["bitfinex","ETHUSD",1742809310138,9.55765,2092.6,2092.2,9.33957]
["bitfinex","ETHUSD",1742809310338,9.55765,2092.6,2092.4,0.16326891]
["bitfinex","ETHUSD",1742809310537,9.55765,2092.6,2092.2,9.33957]
["bitfinex","ETHUSD",1742809310739,9.55765,2092.6,2092.3,0.16327814]
["bitfinex","ETHUSD",1742809311043,3.0,2092.6,2092.3,9.7661]
["bitfinex","ETHUSD",1742809311271,3.0,2092.6,2092.4,0.16326891]
["bitfinex","ETHUSD",1742809312390,7.77874,2092.6,2092.4,0.16326891]
["bitfinex","ETHUSD",1742809313128,7.77874,2092.6,2092.5,0.16325968]
["bitfinex","ETHUSD",1742809313325,7.77874,2092.6,2092.2,11.86869]
["bitfinex","ETHUSD",1742809313326,12.55769,2092.6,2092.2,11.86869]
["bitfinex","ETHUSD",1742809313528,12.55769,2092.6,2092.3,0.16327814]
["bitfinex","ETHUSD",1742809313727,12.55769,2092.6,2092.2,11.86869]
["bitfinex","ETHUSD",1742809314026,12.55769,2092.6,2092.3,0.16327814]
["bitfinex","ETHUSD",1742809314204,4.77904,2092.5,2092.3,0.16327814]
["bitfinex","ETHUSD",1742809314403,4.77904,2092.5,2092.2,7.08907]
["bitfinex","ETHUSD",1742809314609,4.77904,2092.5,2092.4,0.16222208]
["bitfinex","ETHUSD",1742809314812,4.77904,2092.5,2092.3,0.16223131]
["bitfinex","ETHUSD",1742809315022,4.77904,2092.5,2092.4,0.16222208]
["bitfinex","ETHUSD",1742809315448,4.77904,2092.5,2092.2,11.86871]
["bitfinex","ETHUSD",1742809315754,9.55817,2092.5,2092.3,0.16223131]
["bitfinex","ETHUSD",1742809316128,4.7792,2092.4,2092.2,7.08907]
["bitfinex","ETHUSD",1742809316319,4.7792,2092.4,2092.3,0.16223131]
["bitfinex","ETHUSD",1742809316520,4.7792,2092.4,2092.2,7.08907]
["bitfinex","ETHUSD",1742809316828,4.7792,2092.4,2092.3,0.16223131]
["bitfinex","ETHUSD",1742809317150,4.77942,2092.3,2092.2,2.52907]
["bitfinex","ETHUSD",1742809317340,4.77942,2092.3,2092.0,11.25636276]
["bitfinex","ETHUSD",1742809317341,4.77988,2092.1,2092.0,11.25636276]
["bitfinex","ETHUSD",1742809323052,4.77974,2092.2,2092.0,11.25636276]
["bitfinex","ETHUSD",1742809323553,3.0,2092.3,2092.0,16.03647276]
["bitfinex","ETHUSD",1742809323726,3.0,2092.3,2092.0,16.24387276]
["bitfinex","ETHUSD",1742809323921,7.77946,2092.3,2092.0,11.46376276]
["bitfinex","ETHUSD",1742809324454,12.55906,2092.3,2092.0,11.46376276]
["bitfinex","ETHUSD",1742809324634,12.55906,2092.3,2092.0,11.25636276]
["bitfinex","ETHUSD",1742809324962,7.77946,2092.3,2092.1,0.1657927]
["bitfinex","ETHUSD",1742809325319,12.55906,2092.3,2092.1,0.1657927]
["bitfinex","ETHUSD",1742809325868,4.77965,2092.2,2092.1,0.1657927]
["bitfinex","ETHUSD",1742809327356,16.496971,2092.2,2092.1,0.1657927]
["bitfinex","ETHUSD",1742809327936,4.78057,2091.8,2091.7,4.559]
["bitfinex","ETHUSD",1742809328139,9.08227,2091.8,2091.7,4.72434642]
["bitfinex","ETHUSD",1742809329263,9.08227,2091.8,2091.7,0.16534642]
["bitfinex","ETHUSD",1742809329557,4.78102,2091.6,2091.5,4.56]
["bitfinex","ETHUSD",1742809329863,4.78148,2091.4,2091.3,26.419]
["bitfinex","ETHUSD",1742809330077,4.78148,2091.4,2091.3,30.979]
["bitfinex","ETHUSD",1742809331576,4.78105,2091.6,2091.3,30.979]
["bitfinex","ETHUSD",1742809331879,0.55,2091.7,2091.4,4.7813]
["bitfinex","ETHUSD",1742809332182,3.0,2091.6,2091.4,4.78145]
["bitfinex","ETHUSD",1742809332384,3.0,2091.7,2091.4,4.78145]
["bitfinex","ETHUSD",1742809332532,3.0,2091.8,2091.5,4.78115]
["bitfinex","ETHUSD",1742809332736,3.0,2091.9,2091.6,4.98822]
["bitfinex","ETHUSD",1742809332938,7.78047,2091.9,2091.7,4.56]
["bitfinex","ETHUSD",1742809335474,12.56103,2091.9,2091.7,4.56]
["bitfinex","ETHUSD",1742809335677,7.78047,2091.9,2091.7,4.56]
["bitfinex","ETHUSD",1742809339181,3.0,2091.9,2091.7,4.56]
["bitfinex","ETHUSD",1742809339391,3.0,2091.9,2091.7,9.34071]
["bitfinex","ETHUSD",1742809339547,12.23218,2092.2,2091.8,4.7804]
["bitfinex","ETHUSD",1742809339747,3.0,2092.1,2091.8,4.7804]
["bitfinex","ETHUSD",1742809339975,4.77946,2092.3,2092.0,4.78005]
["bitfinex","ETHUSD",1742809340179,4.77946,2092.3,2092.1,4.56]
["bitfinex","ETHUSD",1742809340472,3.0,2092.2,2092.1,4.72953867]
["bitfinex","ETHUSD",1742809340677,4.77946,2092.3,2092.1,4.72953867]
["bitfinex","ETHUSD",1742809340856,4.77965,2092.2,2092.1,4.72953867]
["bitfinex","ETHUSD",1742809342868,6.8547,2092.6,2092.1,9.50929867]
["bitfinex","ETHUSD",1742809343068,3.0,2092.5,2092.3,4.77933]
["bitfinex","ETHUSD",1742809343375,3.0,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809343677,7.77897,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809343849,7.77897,2092.5,2092.2,4.98683]
["bitfinex","ETHUSD",1742809344048,7.77897,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809344260,7.77897,2092.5,2092.3,0.16641857]
["bitfinex","ETHUSD",1742809344460,7.77897,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809344858,12.5581,2092.5,2092.2,0.2074]
["bitfinex","ETHUSD",1742809345046,12.5581,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809345251,12.5581,2092.5,2092.3,0.16641857]
["bitfinex","ETHUSD",1742809345483,7.77897,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809345866,12.5581,2092.5,2092.2,0.2074]
["bitfinex","ETHUSD",1742809346181,7.77897,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809346396,12.5581,2092.5,2092.3,0.16641857]
["bitfinex","ETHUSD",1742809346598,7.77897,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809346975,12.55811,2092.5,2092.2,0.2074]
["bitfinex","ETHUSD",1742809347279,12.55811,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809347486,12.55811,2092.5,2092.3,0.16641857]
["bitfinex","ETHUSD",1742809347992,12.55811,2092.5,2092.4,0.16640934]
["bitfinex","ETHUSD",1742809348393,4.77924,2092.4,2092.1,35.76085]
["bitfinex","ETHUSD",1742809348594,4.77961,2092.3,2092.2,4.558]
["bitfinex","ETHUSD",1742809349014,3.0,2092.6,2092.3,4.77942]
["bitfinex","ETHUSD",1742809349222,5.54617,2092.5,2092.2,9.33763]
["bitfinex","ETHUSD",1742809349398,4.7792,2092.4,2092.2,4.558]
["bitfinex","ETHUSD",1742809351299,9.55857,2092.4,2092.1,26.421]
["bitfinex","ETHUSD",1742809351490,4.77943,2092.3,2092.1,26.421]
["bitfinex","ETHUSD",1742809351821,5.53335,2092.2,2092.1,30.979]
["bitfinex","ETHUSD",1742809354022,5.53335,2092.2,2092.1,31.14543704]
["bitfinex","ETHUSD",1742809354224,5.53335,2092.2,2092.1,4.72443704]
["bitfinex","ETHUSD",1742809356724,6.08335,2092.2,2092.1,0.16643704]
["bitfinex","ETHUSD",1742809356921,7.7808047,2092.2,2091.9,4.558]
["bitfinex","ETHUSD",1742809357223,4.78011,2092.0,2091.9,4.558]
["bitfinex","ETHUSD",1742809358920,6.08577,2091.8,2091.7,26.419]
["bitfinex","ETHUSD",1742809359311,4.78102,2091.6,2091.5,4.558]
["bitfinex","ETHUSD",1742809362740,4.78102,2091.6,2091.5,5.52847422]
["bitfinex","ETHUSD",1742809363605,5.53579,2091.8,2091.5,5.52847422]
["bitfinex","ETHUSD",1742809363804,0.55,2091.8,2091.5,9.33911]
["bitfinex","ETHUSD",1742809364006,10.85036,2091.9,2091.5,10.33857647]
["bitfinex","ETHUSD",1742809364316,6.07,2091.9,2091.6,4.7809]
["bitfinex","ETHUSD",1742809364716,10.85042,2091.9,2091.6,4.7808]
["bitfinex","ETHUSD",1742809365043,10.85042,2091.9,2091.5,10.33851647]
["bitfinex","ETHUSD",1742809366143,15.63097,2091.9,2091.6,0.44683196]
["bitfinex","ETHUSD",1742809366346,4.78058,2091.8,2091.6,0.44683196]
["bitfinex","ETHUSD",1742809367444,4.78058,2091.8,2091.7,0.44683196]
["bitfinex","ETHUSD",1742809368646,4.78058,2091.8,2091.6,0.44683196]
["bitfinex","ETHUSD",1742809370049,4.78058,2091.8,2091.7,0.59570793]
["bitfinex","ETHUSD",1742809370418,6.15308,2091.8,2091.7,0.59570793]
["bitfinex","ETHUSD",1742809370620,7.724445,2091.8,2091.7,0.59570793]
["bitfinex","ETHUSD",1742809371245,7.724445,2091.8,2091.7,0.14887597]
["bitfinex","ETHUSD",1742809371648,4.78102,2091.6,2091.5,0.44683196]
["bitfinex","ETHUSD",1742809373155,4.78102,2091.6,2091.5,1.39801842]
["bitfinex","ETHUSD",1742809375766,4.78102,2091.6,2091.5,0.95118646]
["bitfinex","ETHUSD",1742809378161,10.85059,2091.8,2091.5,0.95118646]
["bitfinex","ETHUSD",1742809378467,10.85059,2091.8,2091.5,5.73242646]
["bitfinex","ETHUSD",1742809378761,6.07,2091.8,2091.6,5.22807121]
["bitfinex","ETHUSD",1742809378965,6.07,2091.8,2091.6,5.43540121]
["bitfinex","ETHUSD",1742809379465,6.07,2091.8,2091.6,5.43533121]
["bitfinex","ETHUSD",1742809380242,4.78037,2091.9,2091.6,5.43533121]
["bitfinex","ETHUSD",1742809380448,4.78037,2091.9,2091.7,0.44705121]
["bitfinex","ETHUSD",1742809381369,9.56087,2091.9,2091.7,0.44705121]
["bitfinex","ETHUSD",1742809382270,4.78037,2091.9,2091.6,0.2074]
["bitfinex","ETHUSD",1742809382579,3.0,2091.9,2091.6,4.98831]
["bitfinex","ETHUSD",1742809384975,3.0,2091.9,2091.7,0.14980024]
["bitfinex","ETHUSD",1742809385568,12.56091,2091.9,2091.7,0.14980024]
["bitfinex","ETHUSD",1742809385790,12.56091,2091.9,2091.8,0.4477]
["bitfinex","ETHUSD",1742809386080,15.742501,2091.9,2091.8,0.597491]
["bitfinex","ETHUSD",1742809386692,15.742501,2091.9,2091.8,0.149791]
["bitfinex","ETHUSD",1742809387198,4.7808,2091.7,2091.6,0.4477]
["bitfinex","ETHUSD",1742809388292,5.3308,2091.7,2091.6,0.4477]
["bitfinex","ETHUSD",1742809399974,5.3308,2091.7,2091.6,0.59823282]
["bitfinex","ETHUSD",1742809401799,10.9901451,2091.7,2091.6,0.59823282]
["bitfinex","ETHUSD",1742809404097,11.8082451,2091.7,2091.6,0.59823282]
["bitfinex","ETHUSD",1742809405114,11.8082451,2091.7,2091.6,0.15053282]
["bitfinex","ETHUSD",1742809405292,4.78125,2091.5,2091.4,5.51424154]
["bitfinex","ETHUSD",1742809405592,5.33125,2091.5,2091.4,5.51424154]
["bitfinex","ETHUSD",1742809405786,8.33125,2091.5,2091.4,0.95724154]
["bitfinex","ETHUSD",1742809406097,10.47309346,2091.5,2091.4,0.95724154]
["bitfinex","ETHUSD",1742809406674,10.47309346,2091.5,2090.5,2.87690505]
["bitfinex","ETHUSD",1742809406675,0.55,2091.2,2090.5,2.87690505]
["bitfinex","ETHUSD",1742809406881,4.78308,2090.7,2090.6,0.2074]
["bitfinex","ETHUSD",1742809407078,4.78308,2090.7,2090.6,1.15717281]
["bitfinex","ETHUSD",1742809407275,4.78284,2090.9,2090.6,1.15717281]
["bitfinex","ETHUSD",1742809407276,9.56567,2090.9,2090.6,1.15717281]
["bitfinex","ETHUSD",1742809407594,6.07,2091.1,2090.8,4.99013]
["bitfinex","ETHUSD",1742809407810,10.85224,2091.1,2090.8,0.2074]
["bitfinex","ETHUSD",1742809407974,4.78156,2091.4,2091.1,4.78216]
["bitfinex","ETHUSD",1742809408176,5.60966,2091.5,2091.0,0.2074]
["bitfinex","ETHUSD",1742809408377,4.78179,2091.3,2091.1,4.557]
["bitfinex","ETHUSD",1742809409217,4.78194,2091.2,2091.1,4.557]
["bitfinex","ETHUSD",1742809410084,4.78194,2091.2,2091.1,5.00461926]
["bitfinex","ETHUSD",1742809411784,5.33194,2091.2,2091.1,5.00461926]
["bitfinex","ETHUSD",1742809412210,8.33194,2091.2,2091.1,0.44761926]
["bitfinex","ETHUSD",1742809415119,8.33194,2091.2,2091.1,0.58845128]
["bitfinex","ETHUSD",1742809418730,8.33194,2091.2,2091.1,1.55437342]
["bitfinex","ETHUSD",1742809419724,11.575412,2091.2,2091.1,0.58845128]
["bitfinex","ETHUSD",1742809420023,18.01140405,2091.2,2091.1,0.58845128]
["bitfinex","ETHUSD",1742809420226,18.01140405,2091.2,2091.1,1.28e-06]
["bitfinex","ETHUSD",1742809420445,4.78354,2090.5,2090.4,4.557]
["bitfinex","ETHUSD",1742809420824,4.78354,2090.5,2090.4,5.6357851]
["bitfinex","ETHUSD",1742809426048,4.53009088,2090.5,2090.4,5.6357851]
["bitfinex","ETHUSD",1742809427309,4.78334,2090.6,2090.4,5.6357851]
["bitfinex","ETHUSD",1742809427664,4.78334,2090.6,2090.4,4.66421205]
["bitfinex","ETHUSD",1742809428138,3.0,2090.6,2090.4,4.66421205]
["bitfinex","ETHUSD",1742809432564,3.0,2090.7,2090.4,4.66421205]
["bitfinex","ETHUSD",1742809432773,0.55,2090.6,2090.4,4.66421205]
["bitfinex","ETHUSD",1742809433267,1.3222,2090.6,2090.4,4.66421205]
["bitfinex","ETHUSD",1742809433969,1.3222,2090.6,2090.4,0.10721205]
["bitfinex","ETHUSD",1742809434332,5.55559,2090.6,2090.3,0.44687344]
["bitfinex","ETHUSD",1742809434538,0.55,2090.5,2090.4,0.10721205]
["bitfinex","ETHUSD",1742809434770,2.0780934,2090.5,2090.4,0.10721205]
["bitfinex","ETHUSD",1742809434945,2.0302639,2090.5,2090.4,0.10721205]
["bitfinex","ETHUSD",1742809435462,2.0302639,2090.5,2090.1,0.44687344]
["bitfinex","ETHUSD",1742809435662,0.55,2090.5,2090.4,0.11484458]
["bitfinex","ETHUSD",1742809435859,0.55,2090.5,2090.1,5.00487344]
["bitfinex","ETHUSD",1742809436065,0.55,2090.5,2090.4,0.11484458]
["bitfinex","ETHUSD",1742809436565,0.55,2090.5,2090.2,0.44687344]
["bitfinex","ETHUSD",1742809436766,0.55,2090.5,2090.4,0.10909458]
["bitfinex","ETHUSD",1742809436960,0.55,2090.5,2090.3,0.10910383]
["bitfinex","ETHUSD",1742809437155,0.55,2090.5,2090.2,0.44687344]
["bitfinex","ETHUSD",1742809437470,0.55,2090.5,2090.3,0.10910383]
["bitfinex","ETHUSD",1742809437868,0.55,2090.5,2090.1,0.44687344]
["bitfinex","ETHUSD",1742809438071,0.55,2090.5,2090.4,0.10909458]
["bitfinex","ETHUSD",1742809438236,0.55,2090.5,2090.1,0.44687344]
["bitfinex","ETHUSD",1742809438783,0.55,2090.5,2090.2,0.10911308]
["bitfinex","ETHUSD",1742809439675,6.8422,2090.6,2090.2,0.55598652]
["bitfinex","ETHUSD",1742809439880,6.07,2090.6,2090.2,5.34004652]
["bitfinex","ETHUSD",1742809440075,6.07,2090.6,2090.2,0.55598652]
["bitfinex","ETHUSD",1742809440782,6.07,2090.6,2090.3,0.2074]
["bitfinex","ETHUSD",1742809440980,6.07,2090.6,2090.3,0.65427344]
["bitfinex","ETHUSD",1742809441280,6.07,2090.6,2090.4,0.10909458]
["bitfinex","ETHUSD",1742809442080,6.07,2090.6,2090.4,0.31649458]
["bitfinex","ETHUSD",1742809442583,6.07,2090.6,2090.4,0.10909458]
["bitfinex","ETHUSD",1742809442994,6.07,2090.6,2090.3,4.558]
["bitfinex","ETHUSD",1742809443180,9.07,2090.6,2090.5,0.10908533]
["bitfinex","ETHUSD",1742809443385,9.07,2090.6,2090.4,0.10909458]
["bitfinex","ETHUSD",1742809443553,9.07,2090.6,2090.5,0.10908533]
["bitfinex","ETHUSD",1742809443753,10.25248054,2090.6,2090.3,4.558]
["bitfinex","ETHUSD",1742809443953,1.3651,2090.5,2090.4,0.10909458]
["bitfinex","ETHUSD",1742809444390,9.1964695,2090.5,2090.4,0.10909458]
["bitfinex","ETHUSD",1742809444688,0.55,2090.3,2090.1,26.441]
["bitfinex","ETHUSD",1742809444988,0.55,2090.3,2090.2,0.1087112]
["bitfinex","ETHUSD",1742809445204,0.5978295,2090.3,2090.2,0.1087112]
["bitfinex","ETHUSD",1742809445407,0.55,2090.3,2090.2,0.1087112]
["bitfinex","ETHUSD",1742809446069,0.5978295,2090.3,2090.2,0.1087112]
["bitfinex","ETHUSD",1742809447485,7.55250207,2090.3,2090.2,0.1087112]
["bitfinex","ETHUSD",1742809447662,6.07,2090.4,2090.2,0.1087112]
["bitfinex","ETHUSD",1742809447870,3.0,2090.6,2090.1,9.34237]
["bitfinex","ETHUSD",1742809448200,0.55,2090.5,2090.1,9.34237]
["bitfinex","ETHUSD",1742809448399,3.0,2090.6,2090.1,9.34237]
["bitfinex","ETHUSD",1742809448558,0.55,2090.5,2090.2,0.44790255]
["bitfinex","ETHUSD",1742809449887,0.55,2090.5,2090.1,4.558]
["bitfinex","ETHUSD",1742809449888,0.55,2090.5,2090.3,0.44790255]
["bitfinex","ETHUSD",1742809450261,3.0,2090.6,2090.3,0.65530255]
["bitfinex","ETHUSD",1742809450678,0.0478295,2090.5,2090.3,0.44790255]
["bitfinex","ETHUSD",1742809450880,9.48512,2090.6,2090.3,0.44790255]
["bitfinex","ETHUSD",1742809451186,4.7017,2090.6,2090.3,0.44790255]
["bitfinex","ETHUSD",1742809451869,4.7017,2090.6,2090.2,0.2074]
["bitfinex","ETHUSD",1742809453491,1.07717,2090.5,2090.2,0.2074]
["bitfinex","ETHUSD",1742809454591,1.07717,2090.5,2090.3,0.44832795]
["bitfinex","ETHUSD",1742809455589,3.0,2090.6,2090.3,0.44832795]
["bitfinex","ETHUSD",1742809455771,3.0,2090.6,2090.4,4.78354]
["bitfinex","ETHUSD",1742809456160,3.0,2090.6,2090.4,5.23186795]
["bitfinex","ETHUSD",1742809456360,6.07,2090.7,2090.4,5.23186795]
["bitfinex","ETHUSD",1742809457585,6.07,2090.7,2090.5,0.44832795]
["bitfinex","ETHUSD",1742809458101,6.07,2090.7,2090.5,5.00532795]
["bitfinex","ETHUSD",1742809458777,6.07,2090.7,2090.6,0.44832795]
["bitfinex","ETHUSD",1742809459304,9.8715,2091.0,2090.6,0.44832795]
["bitfinex","ETHUSD",1742809459511,1.02278439,2090.9,2090.6,0.65572795]
["bitfinex","ETHUSD",1742809459668,9.8715,2091.0,2090.6,5.43886795]
["bitfinex","ETHUSD",1742809459868,9.8715,2091.0,2090.7,0.10754428]
["bitfinex","ETHUSD",1742809460169,9.8715,2091.0,2090.7,0.55587223]
["bitfinex","ETHUSD",1742809461694,9.8715,2091.0,2090.8,0.44832795]
["bitfinex","ETHUSD",1742809461896,10.91424629,2091.0,2090.9,0.10752579]
["bitfinex","ETHUSD",1742809463075,10.91424629,2091.0,2090.6,4.7644]
["bitfinex","ETHUSD",1742809463277,10.91424629,2091.0,2090.7,0.10754428]
["bitfinex","ETHUSD",1742809466593,0.773,2090.8,2090.4,4.556]
["bitfinex","ETHUSD",1742809467602,0.773,2090.8,2090.5,0.44769024]
["bitfinex","ETHUSD",1742809468843,0.55,2090.7,2090.5,0.44769024]
["bitfinex","ETHUSD",1742809469155,0.55,2090.7,2090.4,0.44769024]
["bitfinex","ETHUSD",1742809469442,0.7552,2090.6,2090.4,0.44769024]
["bitfinex","ETHUSD",1742809469649,1.79272,2090.6,2090.4,0.44769024]
["bitfinex","ETHUSD",1742809471108,1.79272,2090.6,2090.2,4.556]
["bitfinex","ETHUSD",1742809472626,0.7552,2090.6,2090.2,4.556]
["bitfinex","ETHUSD",1742809474137,3.0,2090.5,2090.2,4.556]
["bitfinex","ETHUSD",1742809474314,3.0,2090.5,2090.3,0.44771569]
["bitfinex","ETHUSD",1742809474914,3.0,2090.5,2090.4,0.10595875]
["bitfinex","ETHUSD",1742809475351,3.0,2090.5,2090.4,0.55367444]
["bitfinex","ETHUSD",1742809479831,0.7552,2090.6,2090.4,0.55367444]
["bitfinex","ETHUSD",1742809481180,0.7552,2090.6,2090.4,0.10595875]
["bitfinex","ETHUSD",1742809481381,0.7552,2090.6,2090.2,4.556]
["bitfinex","ETHUSD",1742809481574,0.7552,2090.6,2090.3,0.10701264]
["bitfinex","ETHUSD",1742809481769,0.7552,2090.6,2090.2,5.989253]
["bitfinex","ETHUSD",1742809481967,0.7552,2090.6,2090.3,0.10701264]
["bitfinex","ETHUSD",1742809482172,0.7552,2090.6,2090.2,5.989253]
["bitfinex","ETHUSD",1742809482370,0.7552,2090.6,2090.3,0.10701264]
["bitfinex","ETHUSD",1742809482570,0.7552,2090.6,2090.2,5.989253]
["bitfinex","ETHUSD",1742809482882,0.7552,2090.6,2090.3,0.10701264]
["bitfinex","ETHUSD",1742809483182,0.7552,2090.6,2090.2,5.989253]
["bitfinex","ETHUSD",1742809483384,0.7552,2090.6,2090.3,0.10701264]
["bitfinex","ETHUSD",1742809483584,0.7552,2090.6,2090.2,5.989253]
["bitfinex","ETHUSD",1742809483882,0.7552,2090.6,2090.3,0.55495543]
["bitfinex","ETHUSD",1742809484887,0.7552,2090.6,2090.4,0.44794279]
["bitfinex","ETHUSD",1742809485275,0.7552,2090.6,2090.5,0.10699414]
["bitfinex","ETHUSD",1742809485800,3.0,2090.7,2090.5,0.10699414]
["bitfinex","ETHUSD",1742809486480,6.07,2091.1,2090.5,0.66161283]
["bitfinex","ETHUSD",1742809486679,0.8013,2091.0,2090.5,0.10699414]
["bitfinex","ETHUSD",1742809486986,3.8013,2091.0,2090.6,0.44794279]
["bitfinex","ETHUSD",1742809487175,0.0478295,2090.9,2090.7,0.10697564]
["bitfinex","ETHUSD",1742809488192,3.8013,2091.0,2090.3,9.77519]
["bitfinex","ETHUSD",1742809488400,3.8013,2091.0,2090.4,6.32386239]
["bitfinex","ETHUSD",1742809489880,3.8013,2091.0,2090.5,0.44786441]
["bitfinex","ETHUSD",1742809490285,3.8013,2091.0,2090.6,0.10606072]
["bitfinex","ETHUSD",1742809491372,3.8013,2091.0,2090.7,0.44786441]
["bitfinex","ETHUSD",1742809491583,3.8013,2091.0,2090.8,0.10604223]
["bitfinex","ETHUSD",1742809491781,0.99191295,2090.9,2090.7,0.44786441]
["bitfinex","ETHUSD",1742809491980,0.99191295,2090.9,2090.8,0.10604223]
["bitfinex","ETHUSD",1742809492181,0.99191295,2090.9,2090.7,0.44786441]
["bitfinex","ETHUSD",1742809492497,0.99191295,2090.9,2090.8,0.10604223]
["bitfinex","ETHUSD",1742809492869,0.99191295,2090.9,2090.4,4.78374]
["bitfinex","ETHUSD",1742809493057,3.8013,2091.0,2090.8,0.10604223]
["bitfinex","ETHUSD",1742809493405,3.8013,2091.0,2090.9,0.10603298]
["bitfinex","ETHUSD",1742809493406,4.3513,2091.0,2090.9,0.10603298]
["bitfinex","ETHUSD",1742809493683,4.3513,2091.0,2090.4,4.78374]
["bitfinex","ETHUSD",1742809493865,4.3513,2091.0,2090.9,0.10603298]
["bitfinex","ETHUSD",1742809494066,4.3513,2091.0,2090.4,4.78374]
["bitfinex","ETHUSD",1742809494265,4.3513,2091.0,2090.9,0.10603298]
["bitfinex","ETHUSD",1742809494489,4.3513,2091.0,2090.5,0.44800765]
["bitfinex","ETHUSD",1742809494988,4.3513,2091.0,2090.6,0.10606072]
["bitfinex","ETHUSD",1742809495471,4.3513,2091.0,2090.6,0.55406837]
["bitfinex","ETHUSD",1742809496458,4.3513,2091.0,2090.6,0.10606072]
["bitfinex","ETHUSD",1742809496657,5.43010412,2091.0,2090.6,0.10606072]
["bitfinex","ETHUSD",1742809496856,5.43010412,2091.0,2090.4,4.78366]
["bitfinex","ETHUSD",1742809497092,5.47793362,2091.0,2090.7,0.10605148]
["bitfinex","ETHUSD",1742809497260,5.47793362,2091.0,2090.4,4.78366]
["bitfinex","ETHUSD",1742809497584,5.47793362,2091.0,2090.4,6.216762]
["bitfinex","ETHUSD",1742809497788,5.47793362,2091.0,2090.5,0.10606997]
["bitfinex","ETHUSD",1742809497959,5.47793362,2091.0,2090.5,0.55420949]
["bitfinex","ETHUSD",1742809499086,5.43010412,2091.0,2090.5,0.55420949]
["bitfinex","ETHUSD",1742809499291,0.0478295,2090.9,2090.6,0.44813952]
["bitfinex","ETHUSD",1742809499690,5.43010412,2091.0,2090.7,0.10601131]
["bitfinex","ETHUSD",1742809500160,5.47793362,2091.0,2090.7,0.10601131]
["bitfinex","ETHUSD",1742809500495,4.3513,2091.0,2090.7,0.10601131]
["bitfinex","ETHUSD",1742809501476,3.8013,2091.0,2090.7,0.10601131]
["bitfinex","ETHUSD",1742809502496,3.8013,2091.0,2090.8,0.44803218]
["bitfinex","ETHUSD",1742809502870,3.8013,2091.0,2090.9,0.10494814]
["bitfinex","ETHUSD",1742809503807,4.3991295,2091.0,2090.9,0.10494814]
["bitfinex","ETHUSD",1742809504007,4.68090693,2091.0,2090.5,4.555]
["bitfinex","ETHUSD",1742809504171,0.8249,2090.9,2090.6,0.10497588]
["bitfinex","ETHUSD",1742809504490,0.0478295,2090.8,2090.6,0.10497588]
["bitfinex","ETHUSD",1742809505003,0.0478295,2090.8,2090.7,0.44808063]
["bitfinex","ETHUSD",1742809505307,0.0478295,2090.8,2090.7,0.55304726]
["bitfinex","ETHUSD",1742809505685,1.10058069,2090.8,2090.7,0.55304726]
["bitfinex","ETHUSD",1742809506814,1.10058069,2090.8,2090.7,0.10496663]
["bitfinex","ETHUSD",1742809506976,1.10058069,2090.8,2090.4,4.555]
["bitfinex","ETHUSD",1742809507176,1.10058069,2090.8,2090.5,0.1050253]
["bitfinex","ETHUSD",1742809507871,3.8249,2090.9,2090.5,0.1050253]
["bitfinex","ETHUSD",1742809508079,3.8249,2090.9,2090.6,4.99063]
["bitfinex","ETHUSD",1742809508080,3.0,2090.9,2090.6,4.99063]
["bitfinex","ETHUSD",1742809508479,3.0,2090.9,2090.7,0.1050068]
["bitfinex","ETHUSD",1742809509218,3.0,2090.9,2090.7,0.3533068]
["bitfinex","ETHUSD",1742809510113,0.0478295,2090.8,2090.7,0.3533068]
["bitfinex","ETHUSD",1742809510425,0.3,2090.8,2090.7,0.3533068]
["bitfinex","ETHUSD",1742809511118,3.814,2090.9,2090.7,0.3533068]
["bitfinex","ETHUSD",1742809511693,3.0,2090.9,2090.7,0.3533068]
["bitfinex","ETHUSD",1742809513092,3.0,2090.9,2090.7,0.5607068]
["bitfinex","ETHUSD",1742809518799,3.0,2090.9,2090.8,0.44860719]
["bitfinex","ETHUSD",1742809518995,3.0,2090.9,2090.8,0.5524799]
["bitfinex","ETHUSD",1742809519396,0.00596289,2091.2,2090.9,4.78244]
["bitfinex","ETHUSD",1742809519610,0.00596289,2091.2,2091.0,0.10385422]
["bitfinex","ETHUSD",1742809520334,0.00596289,2091.2,2091.1,0.44852584]
["bitfinex","ETHUSD",1742809520620,0.00596289,2091.2,2091.1,0.55237082]
["bitfinex","ETHUSD",1742809523498,0.00596289,2091.2,2091.1,1.0858679]
["bitfinex","ETHUSD",1742809526303,0.00596289,2091.2,2091.1,0.55237082]
["bitfinex","ETHUSD",1742809527543,0.00596289,2091.2,2091.1,5.33454082]
["bitfinex","ETHUSD",1742809527908,0.00596289,2091.2,2091.1,6.29169167]
["bitfinex","ETHUSD",1742809528402,0.00596289,2091.2,2091.1,1.50952167]
["bitfinex","ETHUSD",1742809531132,0.00596289,2091.2,2091.1,1.71692167]
["bitfinex","ETHUSD",1742809531355,0.00596289,2091.2,2091.1,7.19682805]
["bitfinex","ETHUSD",1742809531751,0.00596289,2091.2,2091.1,7.14901084]
["bitfinex","ETHUSD",1742809531922,0.00596289,2091.2,2091.1,7.19682295]
["bitfinex","ETHUSD",1742809532320,0.00596289,2091.2,2091.1,7.14901084]
["bitfinex","ETHUSD",1742809534517,0.00596289,2091.2,2091.1,13.15901084]
["bitfinex","ETHUSD",1742809534518,2.89e-06,2091.2,2091.1,13.15901084]
["bitfinex","ETHUSD",1742809534911,2.89e-06,2091.2,2091.1,16.70901084]
["bitfinex","ETHUSD",1742809535127,2.89e-06,2091.2,2091.1,19.70901084]
["bitfinex","ETHUSD",1742809536244,2.89e-06,2091.2,2091.1,24.75101084]
["bitfinex","ETHUSD",1742809536833,0.7876,2092.5,2091.1,24.75101084]
["bitfinex","ETHUSD",1742809536834,0.7876,2092.5,2092.3,4.77925]
["bitfinex","ETHUSD",1742809537130,0.7876,2092.5,2092.4,4.64597231]
["bitfinex","ETHUSD",1742809537329,0.8216,2092.7,2092.5,4.77889]
["bitfinex","ETHUSD",1742809537526,6.07,2093.2,2092.5,4.77889]
["bitfinex","ETHUSD",1742809537527,0.7566,2093.1,2092.5,4.77889]
["bitfinex","ETHUSD",1742809537724,3.0,2092.9,2092.6,0.09310843]
["bitfinex","ETHUSD",1742809537910,3.0,2092.9,2092.7,4.77848]
["bitfinex","ETHUSD",1742809538124,3.98266,2092.9,2092.7,4.77848]
["bitfinex","ETHUSD",1742809538358,3.98266,2092.9,2092.8,0.09308997]
["bitfinex","ETHUSD",1742809538530,3.98266,2092.9,2092.7,4.77848]
["bitfinex","ETHUSD",1742809538732,0.7833,2092.8,2092.3,0.44852584]
["bitfinex","ETHUSD",1742809539041,0.7833,2092.8,2092.4,4.551]
["bitfinex","ETHUSD",1742809539229,0.48137895,2092.7,2092.4,4.551]
["bitfinex","ETHUSD",1742809548989,0.7833,2092.8,2092.4,4.551]
["bitfinex","ETHUSD",1742809549160,3.0,2092.9,2092.6,4.77859]
["bitfinex","ETHUSD",1742809549867,0.8243,2092.8,2092.4,9.33012]
["bitfinex","ETHUSD",1742809550054,0.8243,2092.8,2092.7,0.08997028]
["bitfinex","ETHUSD",1742809550256,0.8243,2092.8,2092.4,4.551]
["bitfinex","ETHUSD",1742809550257,1.81373,2092.8,2092.4,4.551]
["bitfinex","ETHUSD",1742809550555,1.81373,2092.8,2092.5,0.08998874]
["bitfinex","ETHUSD",1742809552708,1.81373,2092.8,2092.5,4.86892874]
["bitfinex","ETHUSD",1742809553015,0.8243,2092.8,2092.5,4.86892874]
["bitfinex","ETHUSD",1742809554207,0.8243,2092.8,2092.5,4.86887874]
["bitfinex","ETHUSD",1742809554418,3.7545,2092.9,2092.5,4.86887874]
["bitfinex","ETHUSD",1742809554619,3.7545,2092.9,2092.5,4.77889]
["bitfinex","ETHUSD",1742809555288,3.7545,2092.9,2092.5,9.5577]
["bitfinex","ETHUSD",1742809555489,3.7545,2092.9,2092.5,4.77881]
["bitfinex","ETHUSD",1742809555829,3.7545,2092.9,2092.5,9.55762]
["bitfinex","ETHUSD",1742809556030,4.68651963,2092.9,2092.5,9.55762]
["bitfinex","ETHUSD",1742809556612,4.68651963,2092.9,2092.5,4.77881]
["bitfinex","ETHUSD",1742809559211,0.7545,2092.9,2092.5,4.77881]
["bitfinex","ETHUSD",1742809560227,0.7545,2092.9,2092.5,9.55763]
["bitfinex","ETHUSD",1742809560412,0.7545,2092.9,2092.5,4.77881]
["bitfinex","ETHUSD",1742809562240,0.7545,2092.9,2092.5,9.5577]
["bitfinex","ETHUSD",1742809562405,0.7545,2092.9,2092.5,4.77881]
["bitfinex","ETHUSD",1742809562735,0.7545,2092.9,2092.5,8.852048]
["bitfinex","ETHUSD",1742809562937,0.7545,2092.9,2092.5,13.630898]
["bitfinex","ETHUSD",1742809563344,0.7545,2092.9,2092.5,8.852048]
["bitfinex","ETHUSD",1742809564248,0.8231,2093.1,2092.7,4.77832]
["bitfinex","ETHUSD",1742809564450,6.07,2093.2,2092.8,5.046572]
["bitfinex","ETHUSD",1742809564650,3.0,2093.1,2092.8,5.046572]
["bitfinex","ETHUSD",1742809565008,0.8231,2093.3,2092.8,5.046572]
["bitfinex","ETHUSD",1742809565331,0.8231,2093.3,2092.9,4.77798]
["bitfinex","ETHUSD",1742809565848,0.8231,2093.3,2092.8,9.824652]
["bitfinex","ETHUSD",1742809566054,1.20541,2093.3,2092.8,9.32608]
["bitfinex","ETHUSD",1742809567255,0.8231,2093.3,2092.8,9.32608]
["bitfinex","ETHUSD",1742809567461,0.7731,2093.3,2092.8,9.32608]
["bitfinex","ETHUSD",1742809570342,0.7731,2093.3,2092.8,9.32625]
["bitfinex","ETHUSD",1742809570557,0.7731,2093.3,2092.9,5.03526]
["bitfinex","ETHUSD",1742809572153,0.7731,2093.3,2092.9,4.77786]
["bitfinex","ETHUSD",1742809573920,0.7731,2093.3,2092.9,6.214012]
["bitfinex","ETHUSD",1742809576996,0.7731,2093.3,2092.9,1.436152]
["bitfinex","ETHUSD",1742809580494,0.7731,2093.3,2092.9,6.214182]
["bitfinex","ETHUSD",1742809581398,0.7731,2093.3,2092.9,1.436152]
["bitfinex","ETHUSD",1742809581583,0.7731,2093.3,2092.8,35.7372]
["bitfinex","ETHUSD",1742809581758,0.7731,2093.3,2092.8,40.51535]
["bitfinex","ETHUSD",1742809581957,0.7731,2093.3,2092.8,35.73715]
["bitfinex","ETHUSD",1742809582371,0.7731,2093.3,2092.8,40.5153]
["bitfinex","ETHUSD",1742809582771,0.7731,2093.3,2092.8,40.51534]
["bitfinex","ETHUSD",1742809583097,0.7731,2093.3,2092.8,45.193614]
["bitfinex","ETHUSD",1742809583302,0.7731,2093.3,2092.8,40.415424]
["bitfinex","ETHUSD",1742809583901,0.7731,2093.3,2092.8,45.193574]
["bitfinex","ETHUSD",1742809584062,0.7731,2093.3,2092.8,40.415424]
["bitfinex","ETHUSD",1742809584402,0.7731,2093.3,2092.9,4.77805]
["bitfinex","ETHUSD",1742809584695,0.7731,2093.3,2092.9,5.49467542]
["bitfinex","ETHUSD",1742809585096,0.7731,2093.3,2092.9,10.27261542]
["bitfinex","ETHUSD",1742809585398,0.7731,2093.3,2092.9,5.49456542]
["bitfinex","ETHUSD",1742809586478,0.7731,2093.3,2092.9,0.71662542]
["bitfinex","ETHUSD",1742809592221,0.7731,2093.3,2092.8,26.411]
["bitfinex","ETHUSD",1742809592378,0.7899,2093.1,2092.9,4.546]
["bitfinex","ETHUSD",1742809595105,0.7938,2093.4,2092.9,4.546]
["bitfinex","ETHUSD",1742809596140,0.7877,2093.2,2092.9,4.546]
["bitfinex","ETHUSD",1742809597545,0.7877,2093.2,2092.6,26.408]
["bitfinex","ETHUSD",1742809597841,0.8163,2093.0,2092.7,4.545]
["bitfinex","ETHUSD",1742809598648,0.8163,2092.9,2092.6,26.408]
["bitfinex","ETHUSD",1742809598831,3.0,2092.7,2091.9,26.409]
["bitfinex","ETHUSD",1742809598998,0.8321,2092.4,2092.0,4.545]
["bitfinex","ETHUSD",1742809600005,0.8321,2092.4,2092.0,7.6404]
["bitfinex","ETHUSD",1742809600400,0.8321,2092.4,2092.1,4.77988]
["bitfinex","ETHUSD",1742809600607,3.0,2092.5,2092.2,4.77953]
["bitfinex","ETHUSD",1742809601026,3.0,2092.5,2092.3,4.7793]
["bitfinex","ETHUSD",1742809601310,6.07,2092.6,2092.4,9.32411]
["bitfinex","ETHUSD",1742809601529,3.0,2092.9,2092.4,9.32411]
["bitfinex","ETHUSD",1742809601530,0.8115,2092.8,2092.4,10.734538]
["bitfinex","ETHUSD",1742809602418,0.8115,2092.8,2092.3,4.7794]
["bitfinex","ETHUSD",1742809602419,0.8115,2092.8,2092.2,4.77958]
["bitfinex","ETHUSD",1742809602637,0.8115,2092.8,2092.4,4.546]
["bitfinex","ETHUSD",1742809605541,0.8115,2092.8,2092.2,4.77953]
["bitfinex","ETHUSD",1742809605719,0.8115,2092.8,2092.2,4.546]
["bitfinex","ETHUSD",1742809605919,0.8115,2092.8,2092.2,5.91114]
["bitfinex","ETHUSD",1742809606241,3.0,2092.7,2092.2,10.69066]
["bitfinex","ETHUSD",1742809606550,3.0,2092.7,2092.2,5.91114]
["bitfinex","ETHUSD",1742809606713,3.0,2092.7,2092.3,4.77929]
["bitfinex","ETHUSD",1742809608225,3.0,2092.7,2092.2,10.69078]
["bitfinex","ETHUSD",1742809608425,0.7957,2092.6,2092.2,10.69078]
["bitfinex","ETHUSD",1742809608626,0.7957,2092.6,2092.3,1.572806]
["bitfinex","ETHUSD",1742809611313,6.07,2092.8,2092.3,6.352126]
["bitfinex","ETHUSD",1742809611518,6.8842,2092.8,2092.4,4.77911]
["bitfinex","ETHUSD",1742809611884,0.8142,2092.8,2092.4,4.77911]
["bitfinex","ETHUSD",1742809612544,0.8142,2092.8,2092.3,6.352126]
["bitfinex","ETHUSD",1742809612740,0.8142,2092.8,2092.4,1.5677756]
["bitfinex","ETHUSD",1742809615219,0.8142,2092.8,2092.3,4.77932]
["bitfinex","ETHUSD",1742809616963,0.8142,2092.8,2092.4,4.77912]
["bitfinex","ETHUSD",1742809617471,0.8142,2092.8,2092.3,4.77932]
["bitfinex","ETHUSD",1742809618849,0.8142,2092.8,2092.2,35.73963]
["bitfinex","ETHUSD",1742809619456,0.8018,2092.4,2092.2,30.959]
["bitfinex","ETHUSD",1742809620253,3.0,2092.3,2092.2,26.414]
["bitfinex","ETHUSD",1742809620450,3.8,2092.3,2092.2,26.414]
["bitfinex","ETHUSD",1742809623771,3.55,2092.3,2091.7,4.7806]
["bitfinex","ETHUSD",1742809624075,0.7877,2092.2,2091.8,4.546]
["bitfinex","ETHUSD",1742809625378,0.7877,2092.2,2091.8,8.59847]
["bitfinex","ETHUSD",1742809626174,0.7877,2092.2,2091.9,0.090245]
["bitfinex","ETHUSD",1742809633311,0.7877,2092.2,2091.9,4.636245]
["bitfinex","ETHUSD",1742809634215,0.7877,2092.2,2091.9,0.090245]
["bitfinex","ETHUSD",1742809634576,0.7877,2092.2,2091.8,9.32657]
["bitfinex","ETHUSD",1742809634878,0.7877,2092.2,2091.9,0.0926914]
["bitfinex","ETHUSD",1742809641981,3.0,2092.3,2091.9,0.0926914]
["bitfinex","ETHUSD",1742809642197,3.0,2092.3,2092.1,4.77972]
["bitfinex","ETHUSD",1742809642418,3.0,2092.3,2092.2,4.545]
["bitfinex","ETHUSD",1742809642709,0.8192,2092.4,2092.2,4.63826547]
["bitfinex","ETHUSD",1742809643291,0.7542,2092.8,2092.2,10.38534802]
["bitfinex","ETHUSD",1742809643625,6.8242,2092.8,2092.4,4.77906]
["bitfinex","ETHUSD",1742809644008,6.8242,2092.8,2092.5,0.0925558]
["bitfinex","ETHUSD",1742809644205,6.8242,2092.8,2092.6,4.545]
["bitfinex","ETHUSD",1742809644516,6.8242,2092.8,2092.7,0.09149453]
["bitfinex","ETHUSD",1742809644813,0.7542,2092.8,2092.7,0.09149453]
["bitfinex","ETHUSD",1742809649481,0.93020295,2092.8,2092.7,0.09149453]
["bitfinex","ETHUSD",1742809649622,9.53811245,2092.8,2092.7,0.09149453]
["bitfinex","ETHUSD",1742809649810,0.7818,2092.6,2092.3,30.964]
["bitfinex","ETHUSD",1742809650026,3.0,2092.5,2092.3,30.964]
["bitfinex","ETHUSD",1742809650226,3.8186,2092.5,2092.3,30.964]
["bitfinex","ETHUSD",1742809650399,0.8186,2092.4,2092.3,26.419]
["bitfinex","ETHUSD",1742809651716,3.0,2092.5,2092.3,26.419]
["bitfinex","ETHUSD",1742809653046,3.0,2092.5,2092.1,9.32479]
["bitfinex","ETHUSD",1742809654633,3.0,2092.5,2092.1,4.545]
["bitfinex","ETHUSD",1742809655416,3.0,2092.5,2092.1,9.32485]
["bitfinex","ETHUSD",1742809655622,3.0,2092.5,2092.2,1.410481]
["bitfinex","ETHUSD",1742809655849,3.0,2092.5,2092.1,4.545]
["bitfinex","ETHUSD",1742809656207,3.0478295,2092.5,2092.1,4.545]
["bitfinex","ETHUSD",1742809656415,3.0,2092.5,2092.1,4.545]
["bitfinex","ETHUSD",1742809657641,0.795,2092.4,2092.1,4.545]
["bitfinex","ETHUSD",1742809658149,0.795,2092.4,2092.2,4.544]
["bitfinex","ETHUSD",1742809663450,0.795,2092.4,2091.9,31.19829]
["bitfinex","ETHUSD",1742809663747,0.795,2092.4,2092.1,4.544]
["bitfinex","ETHUSD",1742809668058,2.795,2092.5,2092.1,4.544]
["bitfinex","ETHUSD",1742809670946,3.5881,2092.5,2092.1,4.544]
["bitfinex","ETHUSD",1742809674759,3.6359295,2092.5,2092.1,4.544]
["bitfinex","ETHUSD",1742809675149,3.5881,2092.5,2092.1,4.544]
["bitfinex","ETHUSD",1742809677784,0.0478295,2092.4,2092.1,4.544]
["bitfinex","ETHUSD",1742809678174,3.6359295,2092.5,2092.1,4.544]
["bitfinex","ETHUSD",1742809678396,2.8428295,2092.5,2092.1,4.544]
["bitfinex","ETHUSD",1742809678692,0.8174295,2092.4,2092.1,4.544]
["bitfinex","ETHUSD",1742809678991,0.7696,2092.4,2092.1,4.544]
["bitfinex","ETHUSD",1742809679185,0.8174295,2092.4,2092.1,4.544]
["bitfinex","ETHUSD",1742809679554,0.7696,2092.4,2092.1,4.544]
["bitfinex","ETHUSD",1742809679793,0.7696,2092.4,2092.0,4.543]
["bitfinex","ETHUSD",1742809679998,0.8174295,2092.4,2092.0,8.5579363]
["bitfinex","ETHUSD",1742809680196,0.7696,2092.4,2092.0,8.5579363]
["bitfinex","ETHUSD",1742809680659,2.795,2092.5,2092.1,0.8176]
["bitfinex","ETHUSD",1742809681586,2.795,2092.5,2092.0,8.5579363]
["bitfinex","ETHUSD",1742809682193,0.7952,2092.4,2092.0,8.5579363]
["bitfinex","ETHUSD",1742809682401,0.7952,2092.4,2092.0,4.543]
["bitfinex","ETHUSD",1742809682592,3.7952,2092.2,2091.9,26.42]
["bitfinex","ETHUSD",1742809682776,0.55,2092.1,2091.9,26.42]
["bitfinex","ETHUSD",1742809682981,0.7952,2092.0,2091.8,4.543]
["bitfinex","ETHUSD",1742809683179,6.8652,2092.0,2091.8,4.543]
["bitfinex","ETHUSD",1742809690881,1.3366,2091.8,2091.5,4.543]
["bitfinex","ETHUSD",1742809691212,0.7866,2091.6,2091.3,26.42]
["bitfinex","ETHUSD",1742809691387,3.7866,2091.6,2091.3,30.963]
["bitfinex","ETHUSD",1742809692003,0.0478295,2091.5,2091.3,30.963]
["bitfinex","ETHUSD",1742809692189,5.305319,2091.6,2091.3,30.963]
["bitfinex","ETHUSD",1742809694188,0.55,2091.5,2091.3,30.963]
["bitfinex","ETHUSD",1742809696213,4.3867295,2091.4,2091.3,26.42]
["bitfinex","ETHUSD",1742809696372,4.3389,2091.4,2091.1,4.544]
["bitfinex","ETHUSD",1742809696575,0.55,2091.3,2090.7,27.5062]
["bitfinex","ETHUSD",1742809696823,0.55,2091.1,2090.7,26.6753]
["bitfinex","ETHUSD",1742809697119,0.55,2091.1,2090.8,4.544]
["bitfinex","ETHUSD",1742809698015,3.7889,2091.2,2090.8,4.544]
["bitfinex","ETHUSD",1742809699316,4.89406619,2091.2,2090.8,4.544]
["bitfinex","ETHUSD",1742809699917,10.96406619,2091.2,2090.8,4.544]
["bitfinex","ETHUSD",1742809703141,10.96406619,2091.2,2090.7,26.6753]
["bitfinex","ETHUSD",1742809703142,0.7942,2091.0,2090.7,26.6753]
["bitfinex","ETHUSD",1742809703287,0.7942,2091.0,2090.7,31.2193]
["bitfinex","ETHUSD",1742809703487,1.94613662,2091.0,2090.7,26.6753]
["bitfinex","ETHUSD",1742809705021,0.7942,2091.0,2090.7,26.6753]
["bitfinex","ETHUSD",1742809714452,0.7942,2091.0,2090.7,0.2483]
["bitfinex","ETHUSD",1742809714631,3.0,2090.9,2090.7,0.2483]
["bitfinex","ETHUSD",1742809716556,0.0478295,2090.8,2090.7,0.2483]
["bitfinex","ETHUSD",1742809716759,3.8281,2090.9,2090.7,0.2483]
["bitfinex","ETHUSD",1742809717057,0.98981,2090.8,2090.7,0.2483]
["bitfinex","ETHUSD",1742809717430,3.8281,2090.9,2090.7,0.2483]
["bitfinex","ETHUSD",1742809717730,3.0,2090.9,2090.7,4.7933]
["bitfinex","ETHUSD",1742809722670,6.07,2091.0,2090.7,4.7933]
["bitfinex","ETHUSD",1742809722872,0.7665,2090.8,2090.7,0.2483]
["bitfinex","ETHUSD",1742809725473,3.0,2090.9,2090.7,0.2483]
["bitfinex","ETHUSD",1742809726416,1.7785,2090.8,2090.7,0.2483]
["bitfinex","ETHUSD",1742809727723,0.7935,2090.8,2090.7,0.2483]
["bitfinex","ETHUSD",1742809732127,9.8635,2090.8,2090.7,0.2483]
["bitfinex","ETHUSD",1742809734812,9.8635,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809737915,9.07,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809739833,6.07,2090.8,2090.7,1.15854498]
["bitfinex","ETHUSD",1742809740066,6.07,2090.8,2090.7,2.32715723]
["bitfinex","ETHUSD",1742809740672,6.07,2090.8,2090.7,1.50645723]
["bitfinex","ETHUSD",1742809741476,6.07,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809741973,9.07,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809742132,9.8622,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809743434,9.07,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809743831,3.0,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809746687,4.0339495,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809746866,4.78062,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809747891,10.8984495,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809748066,9.8645,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809749592,9.9123295,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809751001,9.8645,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809752761,9.07,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809753098,9.8323,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809755009,10.81553,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809756512,10.87533,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809757073,11.42533,2090.8,2090.7,0.33784498]
["bitfinex","ETHUSD",1742809760124,0.8225,2090.6,2089.7,0.793]
["bitfinex","ETHUSD",1742809760436,0.7518,2090.3,2089.8,4.544]
["bitfinex","ETHUSD",1742809760644,2.19316295,2090.3,2089.7,0.793]
["bitfinex","ETHUSD",1742809761536,2.19316295,2090.3,2089.7,5.57816]
["bitfinex","ETHUSD",1742809761730,0.7518,2090.3,2089.7,5.57816]
["bitfinex","ETHUSD",1742809762219,0.7518,2090.3,2089.7,0.793]
["bitfinex","ETHUSD",1742809762427,3.8258,2090.1,2088.8,0.43559167]
["bitfinex","ETHUSD",1742809762741,3.8258,2089.9,2089.0,4.78688]
["bitfinex","ETHUSD",1742809762901,5.27456295,2089.9,2089.1,1.334708]
["bitfinex","ETHUSD",1742809763102,5.27456295,2089.9,2089.1,5.878708]
["bitfinex","ETHUSD",1742809763348,5.32239245,2089.9,2089.1,5.878708]
["bitfinex","ETHUSD",1742809763920,5.63520964,2089.9,2089.1,5.878708]
["bitfinex","ETHUSD",1742809764434,5.27456295,2089.9,2089.2,0.774]
["bitfinex","ETHUSD",1742809764634,5.27456295,2089.9,2089.2,1.8401248]
["bitfinex","ETHUSD",1742809764932,5.27456295,2089.9,2089.2,6.6266348]
["bitfinex","ETHUSD",1742809765098,5.27456295,2089.9,2089.2,6.5766348]
["bitfinex","ETHUSD",1742809765303,3.8258,2089.9,2089.3,4.78609]
["bitfinex","ETHUSD",1742809765550,3.0,2089.7,2089.2,6.5766448]
["bitfinex","ETHUSD",1742809766335,3.0,2089.7,2089.2,6.5764448]
["bitfinex","ETHUSD",1742809766642,3.0,2089.7,2089.3,4.78619]
["bitfinex","ETHUSD",1742809766937,3.0,2089.7,2089.2,6.5765848]
["bitfinex","ETHUSD",1742809767107,3.0,2089.7,2089.3,4.29128328]
["bitfinex","ETHUSD",1742809768218,3.0,2089.7,2089.2,5.269]
["bitfinex","ETHUSD",1742809770238,9.07,2089.7,2089.2,5.269]
["bitfinex","ETHUSD",1742809771857,0.8205,2089.6,2089.1,30.994]
["bitfinex","ETHUSD",1742809772046,0.0478295,2089.5,2089.1,26.449]
["bitfinex","ETHUSD",1742809772223,1.04166245,2089.5,2089.1,26.449]
["bitfinex","ETHUSD",1742809773362,0.99383295,2089.5,2089.1,26.449]
["bitfinex","ETHUSD",1742809773531,0.99383295,2089.5,2089.1,31.23563]
["bitfinex","ETHUSD",1742809773859,0.8205,2089.6,2089.1,26.449]
["bitfinex","ETHUSD",1742809776272,6.8905,2089.6,2089.1,26.449]
["bitfinex","ETHUSD",1742809777766,6.9383295,2089.6,2089.1,30.994]
["bitfinex","ETHUSD",1742809779368,0.83,2089.4,2088.1,0.7563]
["bitfinex","ETHUSD",1742809779671,0.83,2089.2,2088.0,4.78927]
["bitfinex","ETHUSD",1742809779835,0.83,2089.2,2088.3,4.7885]
["bitfinex","ETHUSD",1742809780040,0.83,2089.2,2088.4,5.3428]
["bitfinex","ETHUSD",1742809780041,0.0478295,2089.1,2088.4,5.3428]
["bitfinex","ETHUSD",1742809780240,0.7598,2088.9,2088.4,5.3428]
["bitfinex","ETHUSD",1742809780439,0.7598,2088.9,2088.4,4.56]
["bitfinex","ETHUSD",1742809784535,0.7598,2088.9,2088.6,0.94064079]
["bitfinex","ETHUSD",1742809786153,0.0478295,2088.8,2088.2,0.7828]
["bitfinex","ETHUSD",1742809786361,0.8144,2088.7,2088.3,4.564]
["bitfinex","ETHUSD",1742809786561,0.8622295,2088.7,2088.3,4.564]
["bitfinex","ETHUSD",1742809786775,0.8622295,2088.7,2088.4,0.98210689]
["bitfinex","ETHUSD",1742809787094,0.8622295,2088.7,2087.9,6.01]
["bitfinex","ETHUSD",1742809787386,6.07,2088.6,2087.9,4.78947]
["bitfinex","ETHUSD",1742809787590,6.80129925,2088.6,2087.9,6.56959356]
["bitfinex","ETHUSD",1742809787884,6.80129925,2088.6,2087.9,1.78012356]
["bitfinex","ETHUSD",1742809788093,6.80129925,2088.6,2087.9,6.56947356]
["bitfinex","ETHUSD",1742809788250,6.80129925,2088.6,2088.3,0.95199738]
["bitfinex","ETHUSD",1742809788749,3.0,2088.5,2088.3,0.95199738]
["bitfinex","ETHUSD",1742809788945,1.80972993,2088.4,2087.8,3.65812555]
["bitfinex","ETHUSD",1742809789175,1.80972993,2088.4,2088.2,0.95362752]
["bitfinex","ETHUSD",1742809790084,3.0,2088.5,2088.2,6.50052752]
["bitfinex","ETHUSD",1742809790385,3.0,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742809790781,3.0,2088.5,2088.2,6.50052752]
["bitfinex","ETHUSD",1742809791154,6.07,2088.6,2088.4,4.78831]
["bitfinex","ETHUSD",1742809791556,6.07,2088.6,2088.3,9.57694]
["bitfinex","ETHUSD",1742809791752,9.07,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742809791956,9.07,2088.6,2088.4,4.78828]
["bitfinex","ETHUSD",1742809791957,6.07,2088.6,2088.4,4.78827]
["bitfinex","ETHUSD",1742809792149,6.07,2088.6,2088.3,9.3685]
["bitfinex","ETHUSD",1742809793291,3.8238,2089.0,2088.4,0.8241]
["bitfinex","ETHUSD",1742809793476,3.8238,2089.0,2088.6,4.78776]
["bitfinex","ETHUSD",1742809794496,3.0,2089.0,2088.6,4.78776]
["bitfinex","ETHUSD",1742809794695,3.0,2089.0,2088.5,4.78791]
["bitfinex","ETHUSD",1742809795670,3.98702,2089.0,2088.5,4.78791]
["bitfinex","ETHUSD",1742809796799,3.98702,2089.0,2088.4,5.61244]
["bitfinex","ETHUSD",1742809796963,0.7779,2088.9,2088.4,5.61244]
["bitfinex","ETHUSD",1742809797486,0.7779,2088.9,2088.4,10.4006]
["bitfinex","ETHUSD",1742809797897,0.7779,2088.9,2088.5,4.78807]
["bitfinex","ETHUSD",1742809798401,3.0,2089.0,2088.6,4.78774]
["bitfinex","ETHUSD",1742809799800,3.0,2089.0,2088.6,9.57553]
["bitfinex","ETHUSD",1742809800028,3.0,2089.0,2088.6,4.78774]
["bitfinex","ETHUSD",1742809800383,3.0,2089.0,2088.7,4.569]
["bitfinex","ETHUSD",1742809802978,6.8832,2089.1,2088.7,5.3248]
["bitfinex","ETHUSD",1742809803182,6.8832,2089.1,2088.7,6.7505053]
["bitfinex","ETHUSD",1742809804523,6.07,2089.1,2088.9,4.7871]
["bitfinex","ETHUSD",1742809804815,0.8196,2089.3,2088.8,4.78742]
["bitfinex","ETHUSD",1742809805428,0.8196,2089.3,2088.9,0.94854117]
["bitfinex","ETHUSD",1742809806234,3.0,2089.3,2089.0,4.7868]
["bitfinex","ETHUSD",1742809808131,3.0,2089.3,2089.1,4.565]
["bitfinex","ETHUSD",1742809809199,3.0,2089.3,2089.1,9.35166]
["bitfinex","ETHUSD",1742809810633,3.0,2089.3,2089.1,4.565]
["bitfinex","ETHUSD",1742809811341,0.8162,2089.5,2089.1,4.565]
["bitfinex","ETHUSD",1742809815348,0.8162,2089.5,2089.1,9.35174]
["bitfinex","ETHUSD",1742809815758,0.8162,2089.5,2089.1,4.565]
["bitfinex","ETHUSD",1742809816564,3.8162,2089.5,2089.2,4.78652]
["bitfinex","ETHUSD",1742809816716,3.0,2089.5,2089.2,4.78652]
["bitfinex","ETHUSD",1742809816915,6.07,2089.6,2089.2,4.83438009]
["bitfinex","ETHUSD",1742809817112,0.8211,2090.2,2089.7,4.78534]
["bitfinex","ETHUSD",1742809817548,0.8211,2090.2,2089.8,4.78514]
["bitfinex","ETHUSD",1742809818064,0.8211,2090.2,2089.6,5.3684]
["bitfinex","ETHUSD",1742809818264,0.8211,2090.2,2089.6,11.169426]
["bitfinex","ETHUSD",1742809818443,0.8211,2090.2,2089.6,15.954926]
["bitfinex","ETHUSD",1742809818751,3.8211,2090.2,2089.6,11.169346]
["bitfinex","ETHUSD",1742809818963,3.8211,2090.2,2089.6,6.383846]
["bitfinex","ETHUSD",1742809819454,3.8211,2090.2,2089.6,11.169436]
["bitfinex","ETHUSD",1742809819753,3.8211,2090.2,2089.7,1.5955116]
["bitfinex","ETHUSD",1742809820850,3.8211,2090.2,2089.7,6.3807816]
["bitfinex","ETHUSD",1742809823650,3.8211,2090.2,2089.7,1.5955116]
["bitfinex","ETHUSD",1742809824356,3.8211,2090.2,2089.7,6.3808516]
["bitfinex","ETHUSD",1742809824540,3.8211,2090.2,2089.7,1.5955116]
["bitfinex","ETHUSD",1742809824854,3.8211,2090.2,2089.8,1.17495016]
["bitfinex","ETHUSD",1742809830374,3.8211,2090.2,2089.7,4.78523]
["bitfinex","ETHUSD",1742809831132,0.7614,2090.1,2089.6,4.562]
["bitfinex","ETHUSD",1742809831474,0.7614,2090.1,2089.7,4.548]
["bitfinex","ETHUSD",1742809831872,0.7614,2090.1,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809848472,0.0478295,2090.0,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809848673,9.8721,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809848916,10.86409295,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809851299,11.22054958,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809852326,10.86409295,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809854941,11.21822326,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809855728,10.86409295,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809859013,10.06199295,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809859237,9.07,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809860365,6.07,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809860577,0.7611,2090.1,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809863960,0.8089295,2090.1,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809864274,0.7849,2089.9,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809866575,3.0,2090.0,2089.8,0.23053313]
["bitfinex","ETHUSD",1742809869395,3.0,2090.0,2089.9,4.78491]
["bitfinex","ETHUSD",1742809869601,0.7649,2090.3,2089.9,5.61611]
["bitfinex","ETHUSD",1742809869749,10.615,2090.7,2089.9,5.61611]
["bitfinex","ETHUSD",1742809869750,0.7649,2090.6,2090.1,4.78437]
["bitfinex","ETHUSD",1742809869954,4.11973754,2090.6,2090.1,4.78437]
["bitfinex","ETHUSD",1742809870674,4.11973754,2090.6,2090.0,4.78467]
["bitfinex","ETHUSD",1742809870988,4.11973754,2090.6,2090.0,6.40814214]
["bitfinex","ETHUSD",1742809872258,0.8305295,2090.5,2089.9,10.16108]
["bitfinex","ETHUSD",1742809872459,0.8305295,2090.5,2089.9,10.16098]
["bitfinex","ETHUSD",1742809872767,0.8305295,2090.5,2089.8,1.28897144]
["bitfinex","ETHUSD",1742809873092,0.8142,2090.2,2089.9,4.545]
["bitfinex","ETHUSD",1742809877239,3.0,2090.3,2089.9,4.545]
["bitfinex","ETHUSD",1742809877240,3.0,2090.3,2090.0,4.78455]
["bitfinex","ETHUSD",1742809877537,3.0,2090.3,2089.9,4.545]
["bitfinex","ETHUSD",1742809877715,3.0,2090.3,2089.9,10.36511631]
["bitfinex","ETHUSD",1742809877925,3.0,2090.3,2090.0,4.78459]
["bitfinex","ETHUSD",1742809878837,3.0,2090.3,2090.0,4.78462]
["bitfinex","ETHUSD",1742809879337,0.8261,2090.4,2089.9,5.58023631]
["bitfinex","ETHUSD",1742809879537,3.758,2090.6,2090.1,5.57394]
["bitfinex","ETHUSD",1742809879742,3.758,2090.6,2090.2,4.78423]
["bitfinex","ETHUSD",1742809879920,3.758,2090.6,2090.1,5.57389]
["bitfinex","ETHUSD",1742809880121,3.758,2090.6,2090.1,7.16776763]
["bitfinex","ETHUSD",1742809880934,3.758,2090.6,2090.1,2.38337763]
["bitfinex","ETHUSD",1742809883263,3.758,2090.6,2090.1,1.59387763]
["bitfinex","ETHUSD",1742809883939,0.7735,2090.5,2089.9,11.17954631]
["bitfinex","ETHUSD",1742809884462,0.7735,2090.5,2089.9,11.17940631]
["bitfinex","ETHUSD",1742809884762,0.7735,2090.5,2089.9,11.17946631]
["bitfinex","ETHUSD",1742809885075,0.7735,2090.5,2090.0,4.78466]
["bitfinex","ETHUSD",1742809885229,0.7735,2090.5,2089.9,11.17946631]
["bitfinex","ETHUSD",1742809886353,1.64144364,2090.5,2089.9,11.17946631]
["bitfinex","ETHUSD",1742809887044,1.64144364,2090.5,2089.9,11.17940631]
["bitfinex","ETHUSD",1742809887475,0.7735,2090.5,2090.0,4.78466]
["bitfinex","ETHUSD",1742809888179,0.7735,2090.5,2089.9,11.17940631]
["bitfinex","ETHUSD",1742809888549,0.7735,2090.5,2089.9,11.17951631]
["bitfinex","ETHUSD",1742809890582,0.7735,2090.5,2089.9,10.14428]
["bitfinex","ETHUSD",1742809891953,0.7735,2090.5,2089.9,4.545]
["bitfinex","ETHUSD",1742809892554,0.7735,2090.5,2089.9,9.3299]
["bitfinex","ETHUSD",1742809897762,0.7735,2090.5,2090.1,4.78445]
["bitfinex","ETHUSD",1742809898495,0.7735,2090.5,2090.2,4.78417]
["bitfinex","ETHUSD",1742809898702,0.7735,2090.5,2090.1,9.56882]
["bitfinex","ETHUSD",1742809899261,0.7735,2090.5,2090.2,4.78414]
["bitfinex","ETHUSD",1742809899560,0.7735,2090.5,2090.1,4.78437]
["bitfinex","ETHUSD",1742809904386,0.7735,2090.5,2090.0,4.78466]
["bitfinex","ETHUSD",1742809904789,0.7735,2090.5,2090.0,9.5692]
["bitfinex","ETHUSD",1742809906024,0.7735,2090.5,2090.0,4.78454]
["bitfinex","ETHUSD",1742809906725,0.7735,2090.5,2090.0,9.56911]
["bitfinex","ETHUSD",1742809906920,0.7735,2090.5,2090.0,4.78454]
["bitfinex","ETHUSD",1742809907412,0.7735,2090.5,2090.0,9.56911]
["bitfinex","ETHUSD",1742809907618,0.7735,2090.5,2090.0,4.78454]
["bitfinex","ETHUSD",1742809909827,0.8432295,2090.4,2089.8,5.01554313]
["bitfinex","ETHUSD",1742809909993,0.7954,2090.4,2089.8,9.55854313]
["bitfinex","ETHUSD",1742809910730,0.7954,2090.4,2089.8,5.01554313]
["bitfinex","ETHUSD",1742809910907,0.7954,2090.4,2089.8,14.34355313]
["bitfinex","ETHUSD",1742809911100,0.7954,2090.4,2089.9,4.7849]
["bitfinex","ETHUSD",1742809911493,1.17494,2090.4,2089.9,4.7849]
["bitfinex","ETHUSD",1742809911695,0.7898,2090.3,2089.9,4.7849]
["bitfinex","ETHUSD",1742809912325,0.7898,2090.3,2089.8,14.34367313]
["bitfinex","ETHUSD",1742809912722,0.7898,2090.3,2089.9,4.7849]
["bitfinex","ETHUSD",1742809920732,0.7898,2090.3,2089.8,9.55856313]
["bitfinex","ETHUSD",1742809920909,0.7898,2090.3,2089.9,4.78484]
["bitfinex","ETHUSD",1742809921738,0.7898,2090.3,2090.1,4.78432]
["bitfinex","ETHUSD",1742809921916,0.7898,2090.3,2090.0,4.97866253]
["bitfinex","ETHUSD",1742809922242,0.7898,2090.3,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809922937,0.7898,2090.3,2090.0,4.97858253]
["bitfinex","ETHUSD",1742809923148,0.7898,2090.3,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809930553,0.8311,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809931771,1.19722712,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809932580,4.19722712,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809936882,3.8311,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809937576,3.8789295,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809937876,4.72112245,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809938278,4.67329295,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809938643,0.8311,2090.1,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809943173,3.7563,2090.3,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809943354,0.7563,2090.3,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809943554,0.7522,2090.5,2090.0,5.75539253]
["bitfinex","ETHUSD",1742809944250,0.7522,2090.5,2090.0,0.97080253]
["bitfinex","ETHUSD",1742809944949,0.7522,2090.5,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809944950,0.8000295,2090.5,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809945172,1.62301731,2090.5,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809945473,1.67084681,2090.5,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809945974,1.62301731,2090.5,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809946278,1.67084681,2090.5,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809947188,0.7522,2090.4,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809948970,0.87081731,2090.5,2090.1,0.8292]
["bitfinex","ETHUSD",1742809949481,0.87081731,2090.5,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809951475,0.7515,2090.3,2090.0,0.19400253]
["bitfinex","ETHUSD",1742809953894,0.801,2090.5,2090.0,5.77699253]
["bitfinex","ETHUSD",1742809954763,0.801,2090.5,2090.0,10.56156253]
["bitfinex","ETHUSD",1742809954963,0.801,2090.5,2090.0,5.77699253]
["bitfinex","ETHUSD",1742809955398,0.801,2090.5,2090.0,0.99250253]
["bitfinex","ETHUSD",1742809956296,0.801,2090.5,2090.0,5.77718253]
["bitfinex","ETHUSD",1742809956701,0.801,2090.5,2090.0,0.99250253]
["bitfinex","ETHUSD",1742809956888,0.801,2090.5,2090.0,5.77710253]
["bitfinex","ETHUSD",1742809959802,0.801,2090.5,2090.0,6.8562991]
["bitfinex","ETHUSD",1742809960004,0.801,2090.5,2090.1,4.78444]
["bitfinex","ETHUSD",1742809963505,0.5978295,2091.2,2090.1,4.78444]
["bitfinex","ETHUSD",1742809963506,0.7998,2090.9,2090.3,0.8082]
["bitfinex","ETHUSD",1742809963714,0.7998,2090.9,2090.4,4.78365]
["bitfinex","ETHUSD",1742809963899,0.7998,2090.9,2090.4,10.604885]
["bitfinex","ETHUSD",1742809964209,3.7998,2090.9,2090.4,10.604885]
["bitfinex","ETHUSD",1742809964405,3.7998,2090.9,2090.4,5.821235]
["bitfinex","ETHUSD",1742809964807,3.7998,2090.9,2090.5,4.78352]
["bitfinex","ETHUSD",1742809965013,3.0,2090.9,2090.5,4.7834]
["bitfinex","ETHUSD",1742809965225,3.0,2090.9,2090.5,4.83123058]
["bitfinex","ETHUSD",1742809965519,0.8006,2091.0,2090.6,4.78328]
["bitfinex","ETHUSD",1742809966512,0.8006,2091.0,2090.6,4.78319]
["bitfinex","ETHUSD",1742809967416,0.8006,2091.0,2090.5,10.7624705]
["bitfinex","ETHUSD",1742809967577,0.8006,2091.0,2090.6,4.78328]
["bitfinex","ETHUSD",1742809967779,3.35930058,2091.2,2090.6,10.64267005]
["bitfinex","ETHUSD",1742809967780,4.15450058,2091.2,2090.6,10.64267005]
["bitfinex","ETHUSD",1742809968609,1.15450058,2091.2,2090.7,4.78304]
["bitfinex","ETHUSD",1742809968809,0.7952,2091.2,2090.7,4.78304]
["bitfinex","ETHUSD",1742809969403,0.7952,2091.2,2090.7,9.56597]
["bitfinex","ETHUSD",1742809969627,0.7952,2091.2,2090.8,4.78279]
["bitfinex","ETHUSD",1742809969999,0.7952,2091.2,2090.9,4.78252]
["bitfinex","ETHUSD",1742809970303,3.7681,2091.4,2090.9,4.78252]
["bitfinex","ETHUSD",1742809971501,0.7681,2091.4,2091.0,4.78236]
["bitfinex","ETHUSD",1742809972133,0.7681,2091.4,2090.9,9.32352]
["bitfinex","ETHUSD",1742809972517,0.7681,2091.4,2090.9,4.541]
["bitfinex","ETHUSD",1742809972704,1.63434241,2091.4,2090.9,9.32359]
["bitfinex","ETHUSD",1742809974961,1.63434241,2091.4,2090.9,4.541]
["bitfinex","ETHUSD",1742809975122,0.7792,2091.3,2090.8,4.54]
["bitfinex","ETHUSD",1742809980346,0.8270295,2091.3,2090.4,5.57041]
["bitfinex","ETHUSD",1742809980508,0.7792,2091.3,2090.6,4.54]
["bitfinex","ETHUSD",1742809980707,0.7792,2091.3,2090.6,9.32323]
["bitfinex","ETHUSD",1742809981350,0.7792,2091.3,2090.7,0.833]
["bitfinex","ETHUSD",1742809981642,1.28529668,2091.3,2090.7,0.833]
["bitfinex","ETHUSD",1742809981942,0.7792,2091.3,2090.9,4.78255]
["bitfinex","ETHUSD",1742809982132,3.8253,2091.5,2091.0,0.8317]
["bitfinex","ETHUSD",1742809982443,3.8253,2091.5,2091.1,4.78194]
["bitfinex","ETHUSD",1742809982613,3.8253,2091.5,2091.0,0.8317]
["bitfinex","ETHUSD",1742809982810,3.8253,2091.5,2091.0,6.17544]
["bitfinex","ETHUSD",1742809984153,0.8253,2091.5,2091.0,6.17544]
["bitfinex","ETHUSD",1742809984317,0.8253,2091.5,2091.0,6.17537]
["bitfinex","ETHUSD",1742809984512,0.8253,2091.5,2091.0,10.71437]
["bitfinex","ETHUSD",1742809985145,0.8253,2091.5,2091.0,15.49663]
["bitfinex","ETHUSD",1742809985361,0.8253,2091.5,2091.1,1.549663]
["bitfinex","ETHUSD",1742809985660,3.7749,2091.7,2091.1,4.78209]
["bitfinex","ETHUSD",1742809986760,3.7749,2091.7,2091.1,4.78202]
["bitfinex","ETHUSD",1742809987736,3.7749,2091.7,2091.2,4.78194]
["bitfinex","ETHUSD",1742809987940,3.7749,2091.7,2091.1,9.56404]
["bitfinex","ETHUSD",1742809988238,3.7749,2091.7,2091.1,4.78202]
["bitfinex","ETHUSD",1742809988440,0.7749,2091.7,2091.1,6.331674]
["bitfinex","ETHUSD",1742809989056,0.7749,2091.7,2091.1,6.331664]
["bitfinex","ETHUSD",1742809989454,0.7749,2091.7,2091.1,11.113734]
["bitfinex","ETHUSD",1742809989626,0.7749,2091.7,2091.1,6.331664]
["bitfinex","ETHUSD",1742809992366,0.7749,2091.7,2091.1,11.113744]
["bitfinex","ETHUSD",1742809992654,0.7749,2091.7,2091.2,1.7045864]
["bitfinex","ETHUSD",1742809993635,0.7859,2092.7,2091.6,4.78102]
["bitfinex","ETHUSD",1742809993860,0.7859,2092.7,2091.3,5.54461]
["bitfinex","ETHUSD",1742809993861,0.7864,2092.5,2091.7,4.78067]
["bitfinex","ETHUSD",1742809994158,0.7864,2092.4,2091.8,4.78056]
["bitfinex","ETHUSD",1742809994323,0.7864,2092.4,2091.8,5.812107]
["bitfinex","ETHUSD",1742809995027,0.7864,2092.4,2091.8,1.031547]
["bitfinex","ETHUSD",1742809995668,0.7659,2092.8,2092.0,5.33007]
["bitfinex","ETHUSD",1742809995962,0.7659,2092.8,2092.5,4.77888]
["bitfinex","ETHUSD",1742809996167,0.7659,2092.8,2092.6,4.77865]
["bitfinex","ETHUSD",1742809996320,0.7659,2093.1,2092.6,4.77865]
["bitfinex","ETHUSD",1742809996526,3.7659,2093.1,2092.6,5.734412]
["bitfinex","ETHUSD",1742809997027,3.0,2093.1,2092.3,10.10039]
["bitfinex","ETHUSD",1742809997254,0.8204,2093.0,2092.3,9.31739]
["bitfinex","ETHUSD",1742809998061,0.8204,2093.0,2092.3,4.538]
["bitfinex","ETHUSD",1742809998559,0.8204,2093.0,2092.3,9.31741]
["bitfinex","ETHUSD",1742809999934,0.8204,2093.0,2092.5,4.77891]
["bitfinex","ETHUSD",1742810000151,0.8204,2093.0,2092.6,5.256571]
["bitfinex","ETHUSD",1742810000660,0.8204,2093.0,2092.6,0.477891]
["bitfinex","ETHUSD",1742810001357,0.8204,2093.0,2092.3,9.31741]
["bitfinex","ETHUSD",1742810001666,0.8204,2093.0,2092.2,4.536]
["bitfinex","ETHUSD",1742810002362,0.8204,2093.0,2092.2,9.31554]
["bitfinex","ETHUSD",1742810003254,0.8204,2093.0,2092.1,4.77986]
["bitfinex","ETHUSD",1742810003449,3.0,2092.8,2091.9,5.58805]
["bitfinex","ETHUSD",1742810003649,0.8051,2092.7,2092.0,9.874785]
["bitfinex","ETHUSD",1742810005773,0.8051,2092.7,2092.0,5.094805]
["bitfinex","ETHUSD",1742810005931,0.8051,2092.7,2092.0,9.874895]
["bitfinex","ETHUSD",1742810006607,0.8051,2092.7,2092.0,5.094805]
["bitfinex","ETHUSD",1742810006772,0.7939,2092.6,2092.0,5.094805]
["bitfinex","ETHUSD",1742810007870,0.7939,2092.6,2092.2,4.77957]
["bitfinex","ETHUSD",1742810008291,0.7939,2092.6,2092.1,4.7797]
["bitfinex","ETHUSD",1742810008458,0.7939,2092.6,2092.0,9.874855]
["bitfinex","ETHUSD",1742810008659,0.7939,2092.6,2092.0,9.874765]
["bitfinex","ETHUSD",1742810008997,0.7939,2092.6,2092.1,0.9874765]
["bitfinex","ETHUSD",1742810009692,0.7439,2092.6,2092.1,0.9874765]
["bitfinex","ETHUSD",1742810011882,0.7439,2092.6,2092.2,0.14650229]
["bitfinex","ETHUSD",1742810019069,1.10630294,2092.6,2092.2,0.14650229]
["bitfinex","ETHUSD",1742810020018,0.758,2092.5,2092.2,0.09650229]
["bitfinex","ETHUSD",1742810020506,0.758,2092.7,2092.2,0.09650229]
["bitfinex","ETHUSD",1742810020814,0.758,2092.5,2092.2,0.09650229]
["bitfinex","ETHUSD",1742810025363,0.758,2092.5,2092.2,4.87606229]
["bitfinex","ETHUSD",1742810025478,0.8268,2092.7,2092.3,4.77925]
["bitfinex","ETHUSD",1742810025680,0.8268,2092.7,2092.3,9.55857]
["bitfinex","ETHUSD",1742810025881,0.8268,2092.7,2092.3,5.74475723]
["bitfinex","ETHUSD",1742810026817,0.8746295,2092.7,2092.3,0.96550723]
["bitfinex","ETHUSD",1742810027003,0.8268,2092.7,2092.2,0.09650229]
["bitfinex","ETHUSD",1742810027604,0.8268,2092.7,2092.2,4.87615229]
["bitfinex","ETHUSD",1742810027810,0.8268,2092.7,2092.2,4.87614229]
["bitfinex","ETHUSD",1742810029615,0.8268,2092.7,2092.2,0.09650229]
["bitfinex","ETHUSD",1742810029798,0.8268,2092.7,2092.2,4.87607229]
["bitfinex","ETHUSD",1742810030437,0.8268,2092.7,2092.2,4.87603229]
["bitfinex","ETHUSD",1742810031511,0.8268,2092.7,2092.2,9.65554229]
["bitfinex","ETHUSD",1742810032135,0.8268,2092.7,2092.2,4.87601229]
["bitfinex","ETHUSD",1742810034335,0.7971,2092.9,2092.3,0.7886]
["bitfinex","ETHUSD",1742810034512,3.7971,2092.9,2092.3,5.61568949]
["bitfinex","ETHUSD",1742810034838,3.7971,2092.9,2092.5,4.77895]
["bitfinex","ETHUSD",1742810035505,3.7971,2092.9,2092.4,4.77905]
["bitfinex","ETHUSD",1742810037146,0.7971,2092.9,2092.4,4.77905]
["bitfinex","ETHUSD",1742810037446,0.7971,2092.9,2092.5,4.77892]
["bitfinex","ETHUSD",1742810038305,0.7971,2092.9,2092.4,6.38178115]
["bitfinex","ETHUSD",1742810039616,0.7971,2092.9,2092.4,11.16084115]
["bitfinex","ETHUSD",1742810040213,0.7971,2092.9,2092.4,6.38178115]
["bitfinex","ETHUSD",1742810040558,0.7971,2092.9,2092.4,6.38177115]
["bitfinex","ETHUSD",1742810040855,0.7971,2092.9,2092.4,11.16080115]
["bitfinex","ETHUSD",1742810041029,0.7971,2092.9,2092.4,6.38176115]
["bitfinex","ETHUSD",1742810041449,0.7971,2092.9,2092.5,4.77882]
["bitfinex","ETHUSD",1742810041619,0.7971,2092.9,2092.6,4.77872]
["bitfinex","ETHUSD",1742810042153,0.7971,2092.9,2092.6,1.11602712]
["bitfinex","ETHUSD",1742810042925,0.7971,2092.9,2092.6,5.89474712]
["bitfinex","ETHUSD",1742810044468,0.7971,2092.9,2092.6,10.67340712]
["bitfinex","ETHUSD",1742810044634,0.7971,2092.9,2092.6,5.89468712]
["bitfinex","ETHUSD",1742810045939,0.7971,2092.9,2092.7,4.77847]
["bitfinex","ETHUSD",1742810046269,3.7831,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1742810046564,0.7831,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1742810047243,3.8228,2093.3,2092.8,4.77828]
["bitfinex","ETHUSD",1742810047827,3.8228,2093.3,2092.7,4.77843]
["bitfinex","ETHUSD",1742810048329,3.8228,2093.3,2092.7,4.77836]
["bitfinex","ETHUSD",1742810048568,3.8228,2093.3,2092.7,6.270269]
["bitfinex","ETHUSD",1742810048769,3.8228,2093.3,2092.8,4.77826]
["bitfinex","ETHUSD",1742810051574,3.8228,2093.3,2092.7,4.77845]
["bitfinex","ETHUSD",1742810051781,3.8228,2093.3,2092.7,9.55687]
["bitfinex","ETHUSD",1742810052948,3.8228,2093.3,2092.7,4.77842]
["bitfinex","ETHUSD",1742810053280,3.8228,2093.3,2092.7,9.55682]
["bitfinex","ETHUSD",1742810053481,3.8228,2093.3,2092.7,4.7784]
["bitfinex","ETHUSD",1742810054157,3.8228,2093.3,2092.7,9.55682]
["bitfinex","ETHUSD",1742810054360,3.8228,2093.3,2092.8,1.491882]
["bitfinex","ETHUSD",1742810055407,0.8228,2093.3,2092.8,1.491882]
["bitfinex","ETHUSD",1742810055542,0.8228,2093.3,2092.9,4.77797]
["bitfinex","ETHUSD",1742810055743,0.8228,2093.3,2093.1,4.77759]
["bitfinex","ETHUSD",1742810056376,0.7665,2093.8,2093.1,4.77751]
["bitfinex","ETHUSD",1742810056687,0.7665,2093.7,2093.2,5.255121]
["bitfinex","ETHUSD",1742810056899,0.7665,2093.7,2093.2,0.477751]
["bitfinex","ETHUSD",1742810057094,0.8128,2094.3,2093.8,4.77587]
["bitfinex","ETHUSD",1742810057298,0.8128,2094.3,2093.8,4.776]
["bitfinex","ETHUSD",1742810057470,0.8128,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742810057991,0.7938,2094.7,2094.0,4.77536]
["bitfinex","ETHUSD",1742810058292,0.7938,2094.7,2094.2,0.8146]
["bitfinex","ETHUSD",1742810058463,0.7938,2094.7,2094.4,4.77452]
["bitfinex","ETHUSD",1742810059769,0.7938,2094.7,2094.3,9.5494]
["bitfinex","ETHUSD",1742810060104,0.7938,2094.7,2094.4,4.77463]
["bitfinex","ETHUSD",1742810060280,0.7938,2094.7,2094.3,4.77468]
["bitfinex","ETHUSD",1742810060601,0.7938,2094.7,2094.3,5.786908]
["bitfinex","ETHUSD",1742810063261,0.7938,2094.7,2094.3,10.561648]
["bitfinex","ETHUSD",1742810064001,0.7938,2094.7,2094.3,5.786908]
["bitfinex","ETHUSD",1742810065396,0.7938,2094.7,2094.3,5.542228]
["bitfinex","ETHUSD",1742810066297,0.7938,2094.7,2094.3,10.317088]
["bitfinex","ETHUSD",1742810066503,0.7938,2094.7,2094.3,5.542228]
["bitfinex","ETHUSD",1742810068273,0.7938,2094.7,2094.3,14.07965]
["bitfinex","ETHUSD",1742810068505,0.7938,2094.7,2094.3,10.08649]
["bitfinex","ETHUSD",1742810069192,0.7938,2094.7,2094.4,4.77459]
["bitfinex","ETHUSD",1742810069400,0.7938,2094.7,2094.3,14.86125]
["bitfinex","ETHUSD",1742810069588,0.7938,2094.7,2094.3,10.08646]
["bitfinex","ETHUSD",1742810069907,0.7938,2094.7,2094.4,4.77462]
["bitfinex","ETHUSD",1742810070610,0.7938,2094.7,2094.3,11.572612]
["bitfinex","ETHUSD",1742810070812,0.7938,2094.7,2094.3,10.790912]
["bitfinex","ETHUSD",1742810072180,0.7938,2094.7,2094.3,9.30476]
["bitfinex","ETHUSD",1742810072500,0.7938,2094.7,2094.3,14.07948]
["bitfinex","ETHUSD",1742810072890,0.7938,2094.7,2094.3,9.30472]
["bitfinex","ETHUSD",1742810073420,0.7938,2094.7,2094.4,4.77459]
["bitfinex","ETHUSD",1742810073578,0.7938,2094.7,2094.3,14.07949]
["bitfinex","ETHUSD",1742810073778,0.7938,2094.7,2094.3,15.565949]
["bitfinex","ETHUSD",1742810074121,0.7938,2094.7,2094.4,4.77461]
["bitfinex","ETHUSD",1742810075443,0.7938,2094.7,2094.5,4.77429]
["bitfinex","ETHUSD",1742810075778,3.0,2095.1,2094.4,4.77462]
["bitfinex","ETHUSD",1742810075779,0.8029,2094.9,2094.4,0.7653]
["bitfinex","ETHUSD",1742810075984,0.1216306,2095.6,2095.5,4.77213]
["bitfinex","ETHUSD",1742810076325,0.1216306,2095.6,2094.9,0.7653]
["bitfinex","ETHUSD",1742810076326,0.1216306,2095.6,2095.2,4.77274]
["bitfinex","ETHUSD",1742810076484,0.1216306,2095.6,2095.4,4.7723]
["bitfinex","ETHUSD",1742810076678,0.1216306,2095.6,2095.5,4.77213]
["bitfinex","ETHUSD",1742810077788,0.1216306,2095.6,2095.5,9.30313]
["bitfinex","ETHUSD",1742810077992,0.1216306,2095.6,2095.5,11.263036]
["bitfinex","ETHUSD",1742810079423,0.1216306,2095.6,2095.5,9.30113]
["bitfinex","ETHUSD",1742810080919,0.1216306,2095.6,2095.5,9.85113]
["bitfinex","ETHUSD",1742810081094,0.1216306,2095.6,2095.5,9.89883811]
["bitfinex","ETHUSD",1742810081420,0.1216306,2095.6,2095.5,10.64893]
["bitfinex","ETHUSD",1742810082234,0.8131,2096.6,2096.1,4.77065]
["bitfinex","ETHUSD",1742810082439,0.8131,2096.6,2096.2,4.545]
["bitfinex","ETHUSD",1742810082601,0.8131,2096.6,2096.2,9.31551]
["bitfinex","ETHUSD",1742810083199,0.8131,2096.6,2096.2,4.545]
["bitfinex","ETHUSD",1742810084233,0.8131,2096.6,2096.2,9.31553]
["bitfinex","ETHUSD",1742810084433,0.8131,2096.6,2096.2,4.545]
["bitfinex","ETHUSD",1742810086738,0.8131,2096.6,2096.2,9.31537]
["bitfinex","ETHUSD",1742810087031,0.8131,2096.6,2096.3,4.7701]
["bitfinex","ETHUSD",1742810087530,0.8131,2096.6,2096.2,10.724125]
["bitfinex","ETHUSD",1742810088106,0.8131,2096.6,2096.2,4.545]
["bitfinex","ETHUSD",1742810089426,0.8131,2096.6,2096.1,4.77058]
["bitfinex","ETHUSD",1742810089634,0.8131,2096.6,2096.1,9.31058]
["bitfinex","ETHUSD",1742810090462,0.8131,2096.6,2095.8,26.386]
["bitfinex","ETHUSD",1742810090624,0.8131,2096.6,2095.9,4.539]
["bitfinex","ETHUSD",1742810090625,0.7845,2096.4,2095.9,4.539]
["bitfinex","ETHUSD",1742810090822,0.7941,2096.3,2095.9,4.539]
["bitfinex","ETHUSD",1742810091339,0.7941,2096.3,2095.8,26.386]
["bitfinex","ETHUSD",1742810092034,0.8419295,2096.3,2095.8,26.386]
["bitfinex","ETHUSD",1742810092215,0.7941,2096.3,2095.8,26.386]
["bitfinex","ETHUSD",1742810093445,0.7941,2096.3,2095.6,4.77186]
["bitfinex","ETHUSD",1742810093735,0.7941,2096.3,2095.5,9.31812]
["bitfinex","ETHUSD",1742810093928,0.7941,2096.3,2095.5,10.809817]
["bitfinex","ETHUSD",1742810095252,0.7941,2096.3,2095.5,15.581827]
["bitfinex","ETHUSD",1742810095459,3.784,2096.2,2095.5,15.581827]
["bitfinex","ETHUSD",1742810095651,0.784,2096.1,2095.5,6.263817]
["bitfinex","ETHUSD",1742810095830,0.784,2096.1,2095.4,4.77223]
["bitfinex","ETHUSD",1742810099461,0.784,2096.1,2095.5,4.7721]
["bitfinex","ETHUSD",1742810099629,0.784,2096.1,2095.4,4.77223]
["bitfinex","ETHUSD",1742810100056,0.784,2096.1,2095.3,9.31746]
["bitfinex","ETHUSD",1742810100237,0.7986,2095.9,2095.2,26.376]
["bitfinex","ETHUSD",1742810100446,0.8464295,2095.8,2095.2,26.376]
["bitfinex","ETHUSD",1742810100638,3.0,2095.8,2095.2,26.376]
["bitfinex","ETHUSD",1742810100838,0.7764,2095.7,2095.2,26.376]
["bitfinex","ETHUSD",1742810101539,0.7764,2095.7,2095.3,4.77254]
["bitfinex","ETHUSD",1742810101863,0.7764,2095.7,2095.2,31.14879]
["bitfinex","ETHUSD",1742810102073,0.7764,2095.7,2095.2,35.19547]
["bitfinex","ETHUSD",1742810103160,0.7764,2095.7,2095.2,35.19545]
["bitfinex","ETHUSD",1742810103669,0.7764,2095.7,2095.2,30.42278]
["bitfinex","ETHUSD",1742810103839,0.7764,2095.7,2095.2,26.376]
["bitfinex","ETHUSD",1742810105158,0.7764,2095.7,2095.2,31.14869]
["bitfinex","ETHUSD",1742810107348,0.7764,2095.7,2095.2,26.376]
["bitfinex","ETHUSD",1742810107667,0.7764,2095.7,2095.3,4.82030191]
["bitfinex","ETHUSD",1742810108038,0.7764,2095.7,2095.2,31.14867]
["bitfinex","ETHUSD",1742810108237,0.7764,2095.7,2095.3,4.77257]
["bitfinex","ETHUSD",1742810108861,0.766,2096.3,2095.6,4.7717]
["bitfinex","ETHUSD",1742810109062,0.766,2096.1,2095.6,4.7717]
["bitfinex","ETHUSD",1742810109939,0.766,2096.1,2095.7,4.77149]
["bitfinex","ETHUSD",1742810110141,0.766,2096.1,2095.8,4.77143]
["bitfinex","ETHUSD",1742810110769,0.766,2096.1,2095.7,4.77155]
["bitfinex","ETHUSD",1742810111139,0.766,2096.1,2095.7,9.54313]
["bitfinex","ETHUSD",1742810111471,0.766,2096.1,2095.8,4.77139]
["bitfinex","ETHUSD",1742810111776,0.764,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742810111980,0.764,2096.3,2095.9,4.77113]
["bitfinex","ETHUSD",1742810112183,0.764,2096.3,2095.9,4.81883758]
["bitfinex","ETHUSD",1742810112580,0.764,2096.3,2095.9,9.54221]
["bitfinex","ETHUSD",1742810112785,0.764,2096.3,2096.0,4.77094]
["bitfinex","ETHUSD",1742810113357,0.764,2096.3,2096.0,4.77084]
["bitfinex","ETHUSD",1742810113760,0.764,2096.3,2096.1,4.77075]
["bitfinex","ETHUSD",1742810114174,0.764,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742810114378,0.8258,2097.0,2096.2,4.77053]
["bitfinex","ETHUSD",1742810114582,3.8258,2096.8,2096.3,4.77019]
["bitfinex","ETHUSD",1742810114884,0.8258,2096.7,2096.2,4.77046]
["bitfinex","ETHUSD",1742810116084,0.8258,2096.7,2096.2,4.7704]
["bitfinex","ETHUSD",1742810117583,0.8258,2096.7,2095.9,9.30813]
["bitfinex","ETHUSD",1742810117785,0.8331,2096.5,2095.9,9.30813]
["bitfinex","ETHUSD",1742810118456,0.8331,2096.5,2095.9,4.537]
["bitfinex","ETHUSD",1742810118651,0.8331,2096.5,2095.9,9.30804]
["bitfinex","ETHUSD",1742810119297,0.8331,2096.5,2095.9,14.07915]
["bitfinex","ETHUSD",1742810119506,0.8331,2096.5,2095.9,9.30804]
["bitfinex","ETHUSD",1742810120313,0.8331,2096.5,2095.9,4.537]
["bitfinex","ETHUSD",1742810120314,0.8284,2096.4,2095.9,4.537]
["bitfinex","ETHUSD",1742810120674,0.8284,2096.4,2095.8,4.77136]
["bitfinex","ETHUSD",1742810120871,0.7934,2096.3,2095.8,4.77136]
["bitfinex","ETHUSD",1742810122389,0.7934,2096.3,2096.0,4.77087]
["bitfinex","ETHUSD",1742810122789,0.7934,2096.3,2095.8,9.54247]
["bitfinex","ETHUSD",1742810123018,0.7934,2096.3,2095.9,4.77117]
["bitfinex","ETHUSD",1742810123310,0.7934,2096.3,2096.0,4.77095]
["bitfinex","ETHUSD",1742810123486,0.7934,2096.3,2096.1,4.77067]
["bitfinex","ETHUSD",1742810124317,4.538,2096.7,2096.0,0.477095]
["bitfinex","ETHUSD",1742810124611,0.7781,2096.5,2096.3,4.77019]
["bitfinex","ETHUSD",1742810125914,0.7781,2096.5,2096.2,4.77047]
["bitfinex","ETHUSD",1742810126674,0.7781,2096.5,2096.2,9.54088]
["bitfinex","ETHUSD",1742810126877,0.7781,2096.5,2096.2,4.77041]
["bitfinex","ETHUSD",1742810127913,0.7781,2096.5,2096.3,4.77023]
["bitfinex","ETHUSD",1742810128281,0.7867,2097.0,2096.3,0.04769849]
["bitfinex","ETHUSD",1742810128495,0.7867,2097.0,2096.6,4.76955]
["bitfinex","ETHUSD",1742810128694,0.7867,2097.0,2096.8,4.76899]
["bitfinex","ETHUSD",1742810128896,0.7867,2097.0,2096.3,9.66567434]
["bitfinex","ETHUSD",1742810128897,0.7867,2097.0,2096.4,4.77008]
["bitfinex","ETHUSD",1742810129220,0.7867,2097.0,2096.5,0.96654743]
["bitfinex","ETHUSD",1742810130608,0.794,2097.3,2096.6,0.761]
["bitfinex","ETHUSD",1742810130812,0.794,2097.3,2096.6,5.53059]
["bitfinex","ETHUSD",1742810131119,0.794,2097.3,2096.7,4.541]
["bitfinex","ETHUSD",1742810131286,0.794,2097.3,2096.8,1.007159]
["bitfinex","ETHUSD",1742810133220,0.794,2097.3,2096.8,5.776299]
["bitfinex","ETHUSD",1742810136512,0.794,2097.3,2096.8,1.007159]
["bitfinex","ETHUSD",1742810137319,0.794,2097.3,2096.7,4.535]
["bitfinex","ETHUSD",1742810138609,0.794,2097.3,2096.6,4.76962]
["bitfinex","ETHUSD",1742810138814,0.794,2097.3,2096.6,9.30562]
["bitfinex","ETHUSD",1742810139016,0.794,2097.3,2096.6,4.535]
["bitfinex","ETHUSD",1742810139293,0.8192,2097.1,2096.5,4.536]
["bitfinex","ETHUSD",1742810139537,0.8192,2097.0,2096.5,4.536]
["bitfinex","ETHUSD",1742810140090,1.65472,2097.0,2096.5,4.536]
["bitfinex","ETHUSD",1742810140331,1.65472,2097.0,2096.3,4.77013]
["bitfinex","ETHUSD",1742810140332,0.8057,2096.9,2096.1,5.21394822]
["bitfinex","ETHUSD",1742810140496,0.8057,2096.9,2096.1,4.98033822]
["bitfinex","ETHUSD",1742810141334,0.8057,2096.9,2096.1,0.44333822]
["bitfinex","ETHUSD",1742810141335,3.96267739,2096.5,2096.1,0.44333822]
["bitfinex","ETHUSD",1742810141493,3.96267739,2096.5,2095.3,4.77245]
["bitfinex","ETHUSD",1742810141494,0.83,2096.1,2095.3,4.77245]
["bitfinex","ETHUSD",1742810141691,0.83,2095.8,2095.4,0.954511]
["bitfinex","ETHUSD",1742810142244,0.83,2095.8,2095.1,4.77301]
["bitfinex","ETHUSD",1742810142599,2.40387158,2095.8,2095.0,9.33825]
["bitfinex","ETHUSD",1742810143410,2.40387158,2095.8,2095.1,4.77303]
["bitfinex","ETHUSD",1742810143701,2.40387158,2095.8,2095.2,4.77278]
["bitfinex","ETHUSD",1742810143931,0.83,2095.8,2095.2,4.77278]
["bitfinex","ETHUSD",1742810144098,0.83,2095.8,2095.3,1.04875869]
["bitfinex","ETHUSD",1742810144305,0.0478295,2095.7,2095.1,0.94177689]
["bitfinex","ETHUSD",1742810144505,0.7736,2095.6,2095.1,0.94177689]
["bitfinex","ETHUSD",1742810146240,3.0,2095.5,2095.1,5.71475689]
["bitfinex","ETHUSD",1742810147099,3.0,2095.5,2095.1,0.94177689]
["bitfinex","ETHUSD",1742810147300,3.0,2095.5,2095.1,1.99059458]
["bitfinex","ETHUSD",1742810147599,3.0,2095.5,2095.1,6.76362458]
["bitfinex","ETHUSD",1742810148434,3.0,2095.5,2095.1,1.99059458]
["bitfinex","ETHUSD",1742810148932,3.0,2095.5,2094.9,4.77332]
["bitfinex","ETHUSD",1742810149135,0.8059,2095.4,2094.8,35.91228]
["bitfinex","ETHUSD",1742810149434,0.8059,2095.4,2094.9,0.95022797]
["bitfinex","ETHUSD",1742810150218,0.8537295,2095.4,2094.9,5.72370797]
["bitfinex","ETHUSD",1742810150406,0.8059,2095.4,2094.9,5.72370797]
["bitfinex","ETHUSD",1742810150940,0.8537295,2095.4,2094.9,9.40993777]
["bitfinex","ETHUSD",1742810151608,0.8059,2095.4,2094.9,4.63645777]
["bitfinex","ETHUSD",1742810151809,0.8059,2095.4,2094.9,3.6862298]
["bitfinex","ETHUSD",1742810152639,0.8059,2095.4,2094.8,31.13854]
["bitfinex","ETHUSD",1742810153140,0.0478295,2095.3,2094.9,0.95137501]
["bitfinex","ETHUSD",1742810153338,0.8159,2095.2,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810153518,0.8159,2095.2,2094.9,4.95140779]
["bitfinex","ETHUSD",1742810154336,0.8159,2095.2,2094.9,4.95135779]
["bitfinex","ETHUSD",1742810154528,0.8159,2095.2,2094.9,8.65421265]
["bitfinex","ETHUSD",1742810154730,0.8159,2095.2,2094.9,3.88081265]
["bitfinex","ETHUSD",1742810155514,0.0478295,2095.1,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810155714,3.0,2095.1,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810156128,3.0478295,2095.1,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810156440,0.7664,2095.0,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810159372,0.7664,2095.0,2094.9,4.95144779]
["bitfinex","ETHUSD",1742810159537,3.0,2095.1,2095.0,4.7732]
["bitfinex","ETHUSD",1742810159738,3.0,2095.1,2094.9,4.95144779]
["bitfinex","ETHUSD",1742810160380,3.0,2095.1,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810161267,0.7915,2095.2,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810161567,0.7915,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742810161971,3.0,2095.3,2095.1,4.77304]
["bitfinex","ETHUSD",1742810162334,0.8043,2095.4,2095.2,4.77281]
["bitfinex","ETHUSD",1742810162534,0.8043,2095.4,2095.2,4.77273]
["bitfinex","ETHUSD",1742810164170,0.8043,2095.4,2095.1,4.773]
["bitfinex","ETHUSD",1742810164335,0.8043,2095.4,2095.1,10.50077832]
["bitfinex","ETHUSD",1742810164543,0.8043,2095.4,2095.1,11.70746456]
["bitfinex","ETHUSD",1742810164964,0.8043,2095.4,2095.1,6.93446456]
["bitfinex","ETHUSD",1742810165472,0.8043,2095.4,2095.2,4.77278]
["bitfinex","ETHUSD",1742810166475,3.0,2095.5,2095.2,9.59318393]
["bitfinex","ETHUSD",1742810166655,0.753,2095.6,2095.2,9.59318393]
["bitfinex","ETHUSD",1742810166973,3.753,2095.6,2095.2,9.59318393]
["bitfinex","ETHUSD",1742810167176,3.753,2095.6,2095.2,4.82040393]
["bitfinex","ETHUSD",1742810167359,0.753,2095.6,2095.4,4.77231]
["bitfinex","ETHUSD",1742810167559,0.7552,2096.1,2095.4,0.48200339]
["bitfinex","ETHUSD",1742810167776,3.0,2096.0,2095.6,4.77188]
["bitfinex","ETHUSD",1742810168349,3.0,2096.0,2095.4,5.25434339]
["bitfinex","ETHUSD",1742810168565,0.7552,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742810168761,0.7552,2096.1,2095.8,4.77143]
["bitfinex","ETHUSD",1742810168974,3.7552,2096.1,2095.8,4.77143]
["bitfinex","ETHUSD",1742810169764,3.7552,2096.1,2095.7,4.77158]
["bitfinex","ETHUSD",1742810169946,0.7552,2096.1,2095.7,4.77158]
["bitfinex","ETHUSD",1742810170142,0.7552,2096.1,2095.7,5.725927]
["bitfinex","ETHUSD",1742810170373,0.7552,2096.1,2095.7,5.725987]
["bitfinex","ETHUSD",1742810170570,0.7552,2096.1,2095.7,4.77164]
["bitfinex","ETHUSD",1742810170764,3.7552,2096.1,2095.7,4.77164]
["bitfinex","ETHUSD",1742810171079,3.7552,2096.1,2095.8,4.77131]
["bitfinex","ETHUSD",1742810172355,3.7552,2096.1,2095.9,4.77117]
["bitfinex","ETHUSD",1742810172356,0.7552,2096.1,2095.9,4.77117]
["bitfinex","ETHUSD",1742810172676,3.7552,2096.1,2095.9,4.77117]
["bitfinex","ETHUSD",1742810172880,3.7552,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742810173091,0.7918,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742810173380,3.7918,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742810173549,0.7918,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742810173750,3.7918,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742810174363,0.7918,2096.3,2095.7,2.21434438]
["bitfinex","ETHUSD",1742810174561,0.7918,2096.3,2095.9,4.77114]
["bitfinex","ETHUSD",1742810174951,0.7918,2096.3,2096.0,4.77097]
["bitfinex","ETHUSD",1742810176081,0.7918,2096.3,2095.9,4.77114]
["bitfinex","ETHUSD",1742810176378,0.7918,2096.3,2095.9,4.77108]
["bitfinex","ETHUSD",1742810177085,0.7918,2096.3,2095.8,4.77139]
["bitfinex","ETHUSD",1742810177668,1.63006295,2096.3,2095.7,4.77159]
["bitfinex","ETHUSD",1742810177868,0.8155,2096.2,2095.7,4.77158]
["bitfinex","ETHUSD",1742810179361,0.8155,2096.2,2095.7,9.5431]
["bitfinex","ETHUSD",1742810179569,0.8155,2096.2,2095.7,4.77152]
["bitfinex","ETHUSD",1742810179788,1.2808763,2096.2,2095.7,4.77152]
["bitfinex","ETHUSD",1742810180285,1.2808763,2096.2,2095.6,9.31187]
["bitfinex","ETHUSD",1742810180600,1.2808763,2096.2,2095.6,9.31177]
["bitfinex","ETHUSD",1742810180966,1.2808763,2096.2,2095.7,4.77158]
["bitfinex","ETHUSD",1742810183109,1.2808763,2096.2,2095.6,10.29014657]
["bitfinex","ETHUSD",1742810183291,0.8269,2096.0,2095.3,4.77258]
["bitfinex","ETHUSD",1742810183589,0.8269,2096.0,2095.2,4.77279]
["bitfinex","ETHUSD",1742810183590,0.8269,2095.8,2095.2,4.77271]
["bitfinex","ETHUSD",1742810183788,0.8148,2095.6,2095.2,5.70648293]
["bitfinex","ETHUSD",1742810183982,0.8148,2095.6,2095.3,4.77247]
["bitfinex","ETHUSD",1742810184479,0.8148,2095.6,2095.3,9.54495]
["bitfinex","ETHUSD",1742810184665,0.8148,2095.6,2095.3,4.77247]
["bitfinex","ETHUSD",1742810185193,0.8148,2095.6,2095.2,5.70655293]
["bitfinex","ETHUSD",1742810185382,0.8148,2095.6,2095.1,31.1559]
["bitfinex","ETHUSD",1742810185693,0.8148,2095.6,2095.2,4.7728]
["bitfinex","ETHUSD",1742810186196,0.7571,2095.8,2095.6,4.77178]
["bitfinex","ETHUSD",1742810186401,0.7732,2096.0,2095.7,4.77166]
["bitfinex","ETHUSD",1742810186701,0.7732,2096.0,2095.8,4.77141]
["bitfinex","ETHUSD",1742810187086,0.7732,2096.0,2095.7,4.77162]
["bitfinex","ETHUSD",1742810188087,0.7732,2096.0,2095.6,4.77187]
["bitfinex","ETHUSD",1742810188291,1.68781036,2096.0,2095.5,4.77205]
["bitfinex","ETHUSD",1742810188881,0.7675,2095.9,2095.5,4.77205]
["bitfinex","ETHUSD",1742810189708,0.7675,2095.9,2095.5,5.73531191]
["bitfinex","ETHUSD",1742810189884,0.7675,2095.9,2095.6,4.77182]
["bitfinex","ETHUSD",1742810190083,0.7675,2095.9,2095.5,5.73531191]
["bitfinex","ETHUSD",1742810191308,0.7675,2095.9,2095.4,9.31233]
["bitfinex","ETHUSD",1742810191473,0.7828,2095.8,2095.2,9.54544]
["bitfinex","ETHUSD",1742810191673,0.7828,2095.8,2095.3,4.77258]
["bitfinex","ETHUSD",1742810192066,0.7828,2095.8,2095.2,4.77274]
["bitfinex","ETHUSD",1742810192272,0.7828,2095.8,2095.3,4.77255]
["bitfinex","ETHUSD",1742810193005,0.7978,2095.6,2095.1,30.04574578]
["bitfinex","ETHUSD",1742810193172,0.7978,2095.6,2095.0,4.77319]
["bitfinex","ETHUSD",1742810193371,0.0478295,2095.5,2095.0,5.70913527]
["bitfinex","ETHUSD",1742810193570,0.8112,2095.4,2095.0,0.93594527]
["bitfinex","ETHUSD",1742810193771,0.8112,2095.4,2095.1,4.77293]
["bitfinex","ETHUSD",1742810194679,0.8112,2095.4,2095.2,4.77269]
["bitfinex","ETHUSD",1742810194878,0.8112,2095.4,2095.1,4.77293]
["bitfinex","ETHUSD",1742810194879,0.8112,2095.4,2095.0,7.53146958]
["bitfinex","ETHUSD",1742810195204,0.8112,2095.4,2095.0,5.81582431]
["bitfinex","ETHUSD",1742810196307,0.8112,2095.4,2095.0,4.77308]
["bitfinex","ETHUSD",1742810197506,0.8112,2095.4,2095.0,9.54621]
["bitfinex","ETHUSD",1742810197706,0.8112,2095.4,2095.0,4.77308]
["bitfinex","ETHUSD",1742810198012,0.8112,2095.4,2095.0,9.54624]
["bitfinex","ETHUSD",1742810199206,0.8112,2095.4,2095.0,4.77308]
["bitfinex","ETHUSD",1742810199401,0.8112,2095.4,2095.0,9.5462]
["bitfinex","ETHUSD",1742810199603,0.8112,2095.4,2095.0,10.51861578]
["bitfinex","ETHUSD",1742810201829,0.8112,2095.4,2095.0,5.74549578]
["bitfinex","ETHUSD",1742810202006,0.8112,2095.4,2094.9,0.17795779]
["bitfinex","ETHUSD",1742810202208,0.8112,2095.4,2094.9,4.95142779]
["bitfinex","ETHUSD",1742810202411,0.8112,2095.4,2094.9,9.72477779]
["bitfinex","ETHUSD",1742810202612,0.8112,2095.4,2094.9,9.72464779]
["bitfinex","ETHUSD",1742810203134,0.8112,2095.4,2094.9,4.95129779]
["bitfinex","ETHUSD",1742810205028,3.64231097,2096.2,2095.2,4.77273]
["bitfinex","ETHUSD",1742810205184,0.7775,2095.9,2095.2,4.77273]
["bitfinex","ETHUSD",1742810206516,0.7775,2095.9,2095.2,4.77268]
["bitfinex","ETHUSD",1742810207635,0.7775,2095.9,2095.3,4.77256]
["bitfinex","ETHUSD",1742810207839,0.7775,2095.9,2095.2,9.54538]
["bitfinex","ETHUSD",1742810208041,0.8165,2095.8,2095.3,4.77258]
["bitfinex","ETHUSD",1742810208412,0.8165,2095.8,2095.2,4.77268]
["bitfinex","ETHUSD",1742810208616,0.8165,2095.8,2095.3,4.77251]
["bitfinex","ETHUSD",1742810208809,0.8165,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742810209027,0.8165,2095.8,2095.6,4.77181]
["bitfinex","ETHUSD",1742810209228,3.8165,2095.8,2095.5,4.77212]
["bitfinex","ETHUSD",1742810209426,4.528,2096.0,2095.7,4.7715]
["bitfinex","ETHUSD",1742810209625,3.0,2095.9,2095.7,4.7715]
["bitfinex","ETHUSD",1742810209832,3.0,2095.9,2095.7,9.54301]
["bitfinex","ETHUSD",1742810210035,4.528,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742810210335,0.8323,2096.2,2095.8,4.77144]
["bitfinex","ETHUSD",1742810210658,3.8323,2096.2,2095.8,4.77144]
["bitfinex","ETHUSD",1742810210843,4.66833,2096.2,2095.8,4.77144]
["bitfinex","ETHUSD",1742810211220,1.66833,2096.2,2095.9,4.77114]
["bitfinex","ETHUSD",1742810211536,3.8323,2096.2,2095.9,4.77114]
["bitfinex","ETHUSD",1742810212140,0.8323,2096.2,2095.9,4.77114]
["bitfinex","ETHUSD",1742810212317,0.8323,2096.2,2095.7,5.53946]
["bitfinex","ETHUSD",1742810212640,1.1348099,2096.4,2096.1,4.77066]
["bitfinex","ETHUSD",1742810212843,3.7773,2096.4,2096.1,9.54127]
["bitfinex","ETHUSD",1742810213032,3.7773,2096.4,2096.1,4.77061]
["bitfinex","ETHUSD",1742810214212,4.60783,2096.4,2096.0,4.77095]
["bitfinex","ETHUSD",1742810214438,4.60783,2096.4,2096.0,4.77083]
["bitfinex","ETHUSD",1742810215707,4.96441145,2096.4,2095.9,4.7712]
["bitfinex","ETHUSD",1742810215903,0.8174,2096.3,2095.9,4.77108]
["bitfinex","ETHUSD",1742810216327,0.8174,2096.3,2095.9,9.54213]
["bitfinex","ETHUSD",1742810216527,0.8174,2096.3,2095.9,9.54212]
["bitfinex","ETHUSD",1742810216726,0.8174,2096.3,2095.9,4.77106]
["bitfinex","ETHUSD",1742810217145,0.7582,2096.2,2095.7,4.77165]
["bitfinex","ETHUSD",1742810217523,0.7582,2096.2,2095.6,4.77188]
["bitfinex","ETHUSD",1742810218233,0.7582,2096.2,2095.6,4.77178]
["bitfinex","ETHUSD",1742810218426,0.7582,2096.2,2095.9,4.77102]
["bitfinex","ETHUSD",1742810218743,0.7582,2096.2,2095.8,4.77144]
["bitfinex","ETHUSD",1742810219109,0.7582,2096.2,2095.8,9.54278]
["bitfinex","ETHUSD",1742810219408,0.7582,2096.2,2095.9,4.77117]
["bitfinex","ETHUSD",1742810220550,0.7582,2096.2,2095.8,4.77134]
["bitfinex","ETHUSD",1742810220911,0.7582,2096.2,2095.7,5.58904]
["bitfinex","ETHUSD",1742810221137,0.7935,2096.1,2095.6,4.77187]
["bitfinex","ETHUSD",1742810221437,3.0,2096.0,2095.4,4.77222]
["bitfinex","ETHUSD",1742810221607,0.8113,2095.9,2095.3,4.527]
["bitfinex","ETHUSD",1742810221809,0.8113,2095.9,2095.5,4.77203]
["bitfinex","ETHUSD",1742810223216,0.0478295,2096.3,2095.3,5.534987]
["bitfinex","ETHUSD",1742810223217,0.7657,2096.5,2095.7,4.77167]
["bitfinex","ETHUSD",1742810223545,4.544,2096.9,2096.5,4.76967]
["bitfinex","ETHUSD",1742810223750,3.96267739,2097.4,2096.6,4.76955]
["bitfinex","ETHUSD",1742810223751,0.7765,2096.7,2096.6,4.76955]
["bitfinex","ETHUSD",1742810224349,0.7765,2096.7,2096.4,4.76993]
["bitfinex","ETHUSD",1742810224515,0.7765,2096.7,2096.4,9.53986]
["bitfinex","ETHUSD",1742810224850,0.7765,2096.7,2096.5,4.76982]
["bitfinex","ETHUSD",1742810225144,0.7765,2096.7,2096.5,4.76973]
["bitfinex","ETHUSD",1742810225443,0.7765,2096.7,2096.6,4.76962]
["bitfinex","ETHUSD",1742810226349,0.7765,2096.7,2096.5,9.53946]
["bitfinex","ETHUSD",1742810226944,0.7765,2096.7,2096.5,4.76973]
["bitfinex","ETHUSD",1742810227244,0.7765,2096.7,2096.3,4.77009]
["bitfinex","ETHUSD",1742810227448,0.7765,2096.7,2096.3,9.54029]
["bitfinex","ETHUSD",1742810228649,0.7765,2096.7,2096.4,4.77007]
["bitfinex","ETHUSD",1742810229544,0.7765,2096.7,2096.5,4.76984]
["bitfinex","ETHUSD",1742810229844,0.7765,2096.7,2096.4,4.76992]
["bitfinex","ETHUSD",1742810230049,0.7765,2096.7,2096.5,4.76975]
["bitfinex","ETHUSD",1742810231742,0.7765,2096.7,2096.5,9.53948]
["bitfinex","ETHUSD",1742810231947,0.7765,2096.7,2096.5,4.76973]
["bitfinex","ETHUSD",1742810232153,0.7765,2096.7,2096.5,4.76977]
["bitfinex","ETHUSD",1742810232551,0.7765,2096.7,2096.5,4.76971]
["bitfinex","ETHUSD",1742810232864,0.7765,2096.7,2096.6,4.76962]
["bitfinex","ETHUSD",1742810233468,4.13945612,2096.9,2096.6,9.53911]
["bitfinex","ETHUSD",1742810233965,3.7846,2096.9,2096.6,9.53911]
["bitfinex","ETHUSD",1742810234362,3.7846,2096.9,2096.6,4.76949]
["bitfinex","ETHUSD",1742810235370,3.7846,2096.9,2096.6,4.76947]
["bitfinex","ETHUSD",1742810235703,0.7846,2096.9,2096.6,4.76947]
["bitfinex","ETHUSD",1742810237481,0.7846,2096.9,2096.7,4.76934]
["bitfinex","ETHUSD",1742810237776,0.8323,2097.4,2096.9,4.76882]
["bitfinex","ETHUSD",1742810237935,3.8323,2097.4,2097.0,4.76863]
["bitfinex","ETHUSD",1742810238135,0.8323,2097.4,2097.0,4.76863]
["bitfinex","ETHUSD",1742810238747,0.8323,2097.4,2097.0,4.76858]
["bitfinex","ETHUSD",1742810238965,0.8323,2097.4,2097.1,4.7684]
["bitfinex","ETHUSD",1742810239165,0.8323,2097.4,2097.0,4.76869]
["bitfinex","ETHUSD",1742810239346,1.71777165,2097.4,2097.0,4.76869]
["bitfinex","ETHUSD",1742810241294,1.71777165,2097.4,2096.9,5.5728]
["bitfinex","ETHUSD",1742810241473,1.71777165,2097.4,2096.8,4.76911]
["bitfinex","ETHUSD",1742810241788,0.7804,2097.2,2096.7,4.76936]
["bitfinex","ETHUSD",1742810241991,0.7804,2097.2,2096.6,4.7696]
["bitfinex","ETHUSD",1742810242195,3.0,2097.1,2096.6,4.7696]
["bitfinex","ETHUSD",1742810242365,1.61304,2097.0,2096.5,9.31375]
["bitfinex","ETHUSD",1742810242692,0.7804,2097.0,2096.6,9.53901]
["bitfinex","ETHUSD",1742810242855,0.7804,2097.0,2096.6,4.76946]
["bitfinex","ETHUSD",1742810243492,3.0,2097.1,2096.7,4.76938]
["bitfinex","ETHUSD",1742810243696,3.0,2097.1,2096.9,4.76891]
["bitfinex","ETHUSD",1742810243861,3.0,2097.1,2096.9,4.76886]
["bitfinex","ETHUSD",1742810244194,0.7835,2097.0,2096.5,4.76977]
["bitfinex","ETHUSD",1742810244708,0.7835,2097.0,2096.4,4.77006]
["bitfinex","ETHUSD",1742810244912,0.7835,2097.0,2096.4,9.53999]
["bitfinex","ETHUSD",1742810245207,0.7835,2097.0,2096.4,9.53992]
["bitfinex","ETHUSD",1742810245901,0.7835,2097.0,2096.4,9.53988]
["bitfinex","ETHUSD",1742810246073,0.7835,2097.0,2096.5,4.76969]
["bitfinex","ETHUSD",1742810246275,0.8318,2096.8,2095.8,4.77129]
["bitfinex","ETHUSD",1742810246599,0.8318,2096.4,2095.8,9.54273]
["bitfinex","ETHUSD",1742810246903,3.8318,2096.4,2095.8,4.77139]
["bitfinex","ETHUSD",1742810247100,0.7845,2096.6,2095.9,0.7704]
["bitfinex","ETHUSD",1742810247268,0.7845,2096.6,2096.2,4.77051]
["bitfinex","ETHUSD",1742810247461,0.7845,2096.6,2096.3,4.7702]
["bitfinex","ETHUSD",1742810247799,0.7845,2096.6,2096.2,9.54089]
["bitfinex","ETHUSD",1742810247969,0.7845,2096.6,2096.3,4.77027]
["bitfinex","ETHUSD",1742810248474,0.7845,2096.6,2096.2,5.724469]
["bitfinex","ETHUSD",1742810248671,0.7845,2096.6,2096.2,1.0017897]
["bitfinex","ETHUSD",1742810248872,0.7845,2096.6,2096.2,5.724499]
["bitfinex","ETHUSD",1742810249072,0.7845,2096.6,2096.2,10.494899]
["bitfinex","ETHUSD",1742810249284,0.7845,2096.6,2096.3,4.77025]
["bitfinex","ETHUSD",1742810249481,0.7534,2096.8,2096.4,9.53984]
["bitfinex","ETHUSD",1742810249688,3.7534,2096.8,2096.4,9.53984]
["bitfinex","ETHUSD",1742810250203,3.7534,2096.8,2096.4,4.76987]
["bitfinex","ETHUSD",1742810252996,3.7534,2096.8,2096.3,4.77027]
["bitfinex","ETHUSD",1742810253201,4.58484,2096.8,2096.2,4.77043]
["bitfinex","ETHUSD",1742810253516,4.58484,2096.8,2096.2,9.54082]
["bitfinex","ETHUSD",1742810253682,4.95030048,2096.8,2096.2,9.54082]
["bitfinex","ETHUSD",1742810254095,4.95030048,2096.8,2096.2,4.77039]
["bitfinex","ETHUSD",1742810254504,4.95030048,2096.8,2096.2,9.54076]
["bitfinex","ETHUSD",1742810256413,4.95030048,2096.8,2096.2,6.35304694]
["bitfinex","ETHUSD",1742810257112,4.95030048,2096.8,2096.2,11.12342694]
["bitfinex","ETHUSD",1742810259318,4.95030048,2096.8,2096.2,6.35304694]
["bitfinex","ETHUSD",1742810259483,4.95030048,2096.8,2096.3,4.77026]
["bitfinex","ETHUSD",1742810263827,4.95030048,2096.8,2096.2,9.54075]
["bitfinex","ETHUSD",1742810264435,4.95030048,2096.8,2096.3,4.77027]
["bitfinex","ETHUSD",1742810265432,4.95030048,2096.8,2096.3,4.77017]
["bitfinex","ETHUSD",1742810271555,4.11886048,2096.8,2096.4,4.77]
["bitfinex","ETHUSD",1742810271760,4.11886048,2096.8,2096.5,4.76967]
["bitfinex","ETHUSD",1742810272431,4.11886048,2096.8,2096.4,4.77008]
["bitfinex","ETHUSD",1742810275455,4.11886048,2096.8,2096.5,4.76983]
["bitfinex","ETHUSD",1742810276165,4.11886048,2096.8,2096.4,4.77008]
["bitfinex","ETHUSD",1742810276765,4.11886048,2096.8,2096.5,4.76976]
["bitfinex","ETHUSD",1742810278557,4.11886048,2096.8,2096.4,4.77008]
["bitfinex","ETHUSD",1742810278763,4.23344653,2096.8,2096.3,4.7702]
["bitfinex","ETHUSD",1742810278962,0.766,2096.7,2096.3,4.7702]
["bitfinex","ETHUSD",1742810279668,0.766,2096.7,2096.4,4.76999]
["bitfinex","ETHUSD",1742810280782,0.766,2096.7,2096.5,4.76974]
["bitfinex","ETHUSD",1742810280926,0.8138,2097.4,2096.9,4.76878]
["bitfinex","ETHUSD",1742810281126,0.8138,2097.4,2097.0,4.76852]
["bitfinex","ETHUSD",1742810281429,1.38445374,2097.4,2097.0,4.76852]
["bitfinex","ETHUSD",1742810281935,4.38445374,2097.4,2097.0,4.76852]
["bitfinex","ETHUSD",1742810282142,1.74570656,2097.4,2097.0,4.76852]
["bitfinex","ETHUSD",1742810282964,4.74570656,2097.4,2097.0,4.76852]
["bitfinex","ETHUSD",1742810283265,4.74570656,2097.4,2097.0,4.76861]
["bitfinex","ETHUSD",1742810284563,4.74570656,2097.4,2096.9,4.76887]
["bitfinex","ETHUSD",1742810284877,4.74570656,2097.4,2096.9,4.76879]
["bitfinex","ETHUSD",1742810285037,4.74570656,2097.4,2097.0,4.76863]
["bitfinex","ETHUSD",1742810285239,4.74570656,2097.4,2097.0,4.76862]
["bitfinex","ETHUSD",1742810286379,4.74570656,2097.4,2097.1,4.76843]
["bitfinex","ETHUSD",1742810286863,4.17505282,2097.4,2097.1,4.76843]
["bitfinex","ETHUSD",1742810288843,4.17505282,2097.4,2097.0,4.76862]
["bitfinex","ETHUSD",1742810290040,4.17505282,2097.4,2096.9,9.53776]
["bitfinex","ETHUSD",1742810290246,4.17505282,2097.4,2096.9,4.76894]
["bitfinex","ETHUSD",1742810290474,4.17505282,2097.4,2097.0,4.76868]
["bitfinex","ETHUSD",1742810290645,5.08661479,2097.4,2097.0,4.76868]
["bitfinex","ETHUSD",1742810291591,1.17505282,2097.4,2097.1,4.76844]
["bitfinex","ETHUSD",1742810291770,4.17505282,2097.4,2097.1,4.76844]
["bitfinex","ETHUSD",1742810291979,0.774,2097.3,2096.8,0.97818194]
["bitfinex","ETHUSD",1742810292183,3.36125282,2097.4,2096.5,4.76984]
["bitfinex","ETHUSD",1742810292184,0.774,2097.2,2096.5,4.76984]
["bitfinex","ETHUSD",1742810292382,0.774,2097.2,2096.2,4.77053]
["bitfinex","ETHUSD",1742810292383,3.0,2097.0,2096.2,4.77053]
["bitfinex","ETHUSD",1742810292563,3.0,2097.0,2096.6,4.76955]
["bitfinex","ETHUSD",1742810293103,0.7928,2096.9,2096.5,4.76976]
["bitfinex","ETHUSD",1742810293600,0.7928,2096.9,2096.4,5.71365106]
["bitfinex","ETHUSD",1742810293970,0.7928,2096.9,2096.5,4.76985]
["bitfinex","ETHUSD",1742810294292,1.62458,2096.9,2096.4,5.71365106]
["bitfinex","ETHUSD",1742810294499,0.7911,2096.8,2096.4,5.71365106]
["bitfinex","ETHUSD",1742810294864,0.7911,2096.8,2096.3,4.77029]
["bitfinex","ETHUSD",1742810295063,0.7911,2096.8,2096.3,5.70251942]
["bitfinex","ETHUSD",1742810295597,0.7911,2096.8,2096.3,5.70246942]
["bitfinex","ETHUSD",1742810295899,1.14454852,2096.8,2096.3,10.47266942]
["bitfinex","ETHUSD",1742810296107,1.14454852,2096.8,2096.3,10.47267942]
["bitfinex","ETHUSD",1742810296602,1.14454852,2096.8,2096.3,5.70246942]
["bitfinex","ETHUSD",1742810296898,0.7773,2096.7,2096.3,4.77016]
["bitfinex","ETHUSD",1742810297070,3.0478295,2096.6,2096.1,0.94363687]
["bitfinex","ETHUSD",1742810297276,0.8593295,2096.5,2096.0,4.77079]
["bitfinex","ETHUSD",1742810297891,0.8115,2096.5,2096.3,4.77016]
["bitfinex","ETHUSD",1742810298401,0.8115,2096.5,2096.2,4.77036]
["bitfinex","ETHUSD",1742810299093,0.8115,2096.5,2096.1,4.77068]
["bitfinex","ETHUSD",1742810300098,0.8115,2096.5,2096.1,4.77064]
["bitfinex","ETHUSD",1742810302202,0.8115,2096.5,2096.1,9.54126]
["bitfinex","ETHUSD",1742810302500,0.8115,2096.5,2096.1,4.77062]
["bitfinex","ETHUSD",1742810302699,0.8115,2096.5,2096.1,9.54124]
["bitfinex","ETHUSD",1742810302882,0.8115,2096.5,2096.3,4.77024]
["bitfinex","ETHUSD",1742810303502,0.8115,2096.5,2096.3,4.77018]
["bitfinex","ETHUSD",1742810303705,0.35344852,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810303706,7.87944852,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810303869,7.526,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810304069,8.3313,2096.8,2096.6,4.76958]
["bitfinex","ETHUSD",1742810304602,3.0,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810305001,3.0,2096.8,2096.6,4.76958]
["bitfinex","ETHUSD",1742810307220,3.0,2096.8,2096.6,9.53909]
["bitfinex","ETHUSD",1742810307414,3.0,2096.8,2096.6,4.76951]
["bitfinex","ETHUSD",1742810308425,3.0,2096.8,2096.6,9.53901]
["bitfinex","ETHUSD",1742810308612,3.0,2096.8,2096.6,4.7695]
["bitfinex","ETHUSD",1742810308922,3.0,2096.8,2096.6,5.81850093]
["bitfinex","ETHUSD",1742810309090,3.0,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810309290,0.8053,2097.0,2096.8,4.76902]
["bitfinex","ETHUSD",1742810309490,0.8053,2097.0,2096.7,4.76939]
["bitfinex","ETHUSD",1742810309721,0.8053,2097.0,2096.6,6.56911093]
["bitfinex","ETHUSD",1742810309722,0.8053,2097.0,2096.6,4.76959]
["bitfinex","ETHUSD",1742810309931,1.63843,2097.0,2096.5,4.76982]
["bitfinex","ETHUSD",1742810310106,0.7678,2096.9,2096.4,4.77007]
["bitfinex","ETHUSD",1742810310822,0.7678,2096.9,2096.3,9.54047]
["bitfinex","ETHUSD",1742810311210,0.7678,2096.9,2096.3,4.77018]
["bitfinex","ETHUSD",1742810311417,0.7678,2096.9,2096.3,4.77022]
["bitfinex","ETHUSD",1742810312428,5.3113,2096.8,2096.3,4.77022]
["bitfinex","ETHUSD",1742810312730,3.83113,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742810313802,0.7549,2096.6,2096.2,4.77046]
["bitfinex","ETHUSD",1742810314009,0.7549,2096.6,2096.2,4.77038]
["bitfinex","ETHUSD",1742810314518,0.8027295,2096.6,2096.2,4.77038]
["bitfinex","ETHUSD",1742810314719,0.8027295,2096.6,2096.2,4.77037]
["bitfinex","ETHUSD",1742810314720,0.7549,2096.6,2096.2,4.77037]
["bitfinex","ETHUSD",1742810316528,4.70175639,2096.6,2096.2,4.77037]
["bitfinex","ETHUSD",1742810316731,1.70175639,2096.6,2096.2,4.77037]
["bitfinex","ETHUSD",1742810317034,1.70175639,2096.6,2096.1,9.54124]
["bitfinex","ETHUSD",1742810317242,1.70175639,2096.6,2096.2,4.77053]
["bitfinex","ETHUSD",1742810317621,0.94685639,2096.6,2096.2,4.77053]
["bitfinex","ETHUSD",1742810317935,1.17648564,2096.5,2096.1,4.77061]
["bitfinex","ETHUSD",1742810318136,1.17648564,2096.5,2096.1,9.54126]
["bitfinex","ETHUSD",1742810318440,0.7818,2096.5,2096.1,9.54126]
["bitfinex","ETHUSD",1742810319529,0.7818,2096.5,2096.2,4.77043]
["bitfinex","ETHUSD",1742810319738,0.7818,2096.5,2096.3,4.77023]
["bitfinex","ETHUSD",1742810319937,0.7818,2096.5,2096.2,4.77043]
["bitfinex","ETHUSD",1742810320728,0.7818,2096.5,2096.1,4.77073]
["bitfinex","ETHUSD",1742810320930,0.7818,2096.5,2096.1,9.54136]
["bitfinex","ETHUSD",1742810321139,0.7818,2096.5,2096.2,4.77053]
["bitfinex","ETHUSD",1742810322147,0.7818,2096.5,2096.1,4.77063]
["bitfinex","ETHUSD",1742810322148,1.25466564,2096.5,2096.0,4.77097]
["bitfinex","ETHUSD",1742810322326,1.25466564,2096.5,2095.6,26.369]
["bitfinex","ETHUSD",1742810322327,3.0,2096.3,2095.6,26.369]
["bitfinex","ETHUSD",1742810322518,0.7502,2096.2,2095.8,4.77142]
["bitfinex","ETHUSD",1742810322716,0.7502,2096.2,2095.6,4.77188]
["bitfinex","ETHUSD",1742810322916,0.0478295,2096.1,2095.6,4.77188]
["bitfinex","ETHUSD",1742810323123,0.7738,2096.0,2095.6,4.77188]
["bitfinex","ETHUSD",1742810323334,0.7738,2096.0,2095.3,4.77236]
["bitfinex","ETHUSD",1742810323532,0.38216295,2096.1,2095.3,4.77236]
["bitfinex","ETHUSD",1742810323533,3.0,2095.8,2095.3,5.74538048]
["bitfinex","ETHUSD",1742810323842,0.7896,2095.7,2095.3,0.97302048]
["bitfinex","ETHUSD",1742810324010,0.7896,2095.7,2095.3,4.77256]
["bitfinex","ETHUSD",1742810324211,1.62116,2095.7,2095.3,4.77256]
["bitfinex","ETHUSD",1742810324447,0.7655,2095.6,2095.3,4.77246]
["bitfinex","ETHUSD",1742810324742,0.7655,2095.6,2095.5,4.77213]
["bitfinex","ETHUSD",1742810325157,0.7655,2095.6,2095.4,4.77235]
["bitfinex","ETHUSD",1742810325514,0.7655,2095.6,2095.3,4.77258]
["bitfinex","ETHUSD",1742810325715,0.7655,2095.6,2095.5,4.77213]
["bitfinex","ETHUSD",1742810325914,3.7663,2095.8,2095.5,4.77203]
["bitfinex","ETHUSD",1742810326410,4.12512698,2095.8,2095.6,4.77187]
["bitfinex","ETHUSD",1742810327038,4.12512698,2095.8,2095.5,4.77208]
["bitfinex","ETHUSD",1742810327232,4.12512698,2095.8,2095.6,4.77181]
["bitfinex","ETHUSD",1742810327434,0.7663,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742810327646,5.70066198,2096.0,2095.7,4.77167]
["bitfinex","ETHUSD",1742810327943,0.809,2096.0,2095.9,4.77122]
["bitfinex","ETHUSD",1742810328149,0.809,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742810328354,1.6428,2096.0,2095.6,4.7717]
["bitfinex","ETHUSD",1742810328520,1.6428,2096.0,2095.6,0.97549084]
["bitfinex","ETHUSD",1742810328720,0.762,2095.9,2095.5,4.77212]
["bitfinex","ETHUSD",1742810329150,0.762,2095.9,2095.5,4.77196]
["bitfinex","ETHUSD",1742810329316,0.762,2095.9,2095.6,4.77181]
["bitfinex","ETHUSD",1742810329520,1.22158,2095.9,2095.2,0.7573]
["bitfinex","ETHUSD",1742810329753,1.22158,2095.9,2095.5,9.54412]
["bitfinex","ETHUSD",1742810330070,1.22158,2095.9,2095.5,4.77197]
["bitfinex","ETHUSD",1742810330582,1.22158,2095.9,2095.6,4.77188]
["bitfinex","ETHUSD",1742810330900,0.762,2095.9,2095.6,4.77188]
["bitfinex","ETHUSD",1742810331231,0.762,2095.9,2095.6,4.7718]
["bitfinex","ETHUSD",1742810332066,0.762,2095.9,2095.5,5.71123683]
["bitfinex","ETHUSD",1742810332762,0.762,2095.9,2095.5,4.77207]
["bitfinex","ETHUSD",1742810333266,0.762,2095.9,2095.5,4.77199]
["bitfinex","ETHUSD",1742810333433,1.25764472,2095.9,2095.5,4.77199]
["bitfinex","ETHUSD",1742810336854,0.762,2095.9,2095.6,4.77181]
["bitfinex","ETHUSD",1742810337180,0.36064722,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742810337373,3.7836,2096.1,2095.8,4.77134]
["bitfinex","ETHUSD",1742810337664,3.7836,2096.1,2095.9,4.7712]
["bitfinex","ETHUSD",1742810337846,3.7836,2096.1,2095.9,4.77109]
["bitfinex","ETHUSD",1742810338042,0.7974,2096.3,2095.8,4.77144]
["bitfinex","ETHUSD",1742810338373,0.7974,2096.7,2096.1,0.7668]
["bitfinex","ETHUSD",1742810338576,0.1216306,2097.6,2096.9,4.76894]
["bitfinex","ETHUSD",1742810338577,0.7974,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742810339079,0.7974,2097.0,2096.8,4.76909]
["bitfinex","ETHUSD",1742810339274,0.7974,2097.0,2096.8,9.53808]
["bitfinex","ETHUSD",1742810339579,0.7974,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742810341583,0.7974,2097.0,2096.8,4.76912]
["bitfinex","ETHUSD",1742810342082,0.7847626,2097.0,2096.8,9.53818]
["bitfinex","ETHUSD",1742810342582,0.7847626,2097.0,2096.8,4.76906]
["bitfinex","ETHUSD",1742810344587,0.7847626,2097.0,2096.7,9.53864]
["bitfinex","ETHUSD",1742810344763,0.7847626,2097.0,2096.7,10.5863925]
["bitfinex","ETHUSD",1742810345484,0.7847626,2097.0,2096.7,5.8170025]
["bitfinex","ETHUSD",1742810345783,0.7847626,2097.0,2096.7,10.5863125]
["bitfinex","ETHUSD",1742810345981,3.0,2096.9,2096.4,4.76991]
["bitfinex","ETHUSD",1742810346184,3.0,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810347587,0.7847626,2097.0,2096.8,4.76917]
["bitfinex","ETHUSD",1742810349088,0.7847626,2097.0,2096.8,4.76909]
["bitfinex","ETHUSD",1742810349258,4.18287294,2097.2,2096.8,4.76909]
["bitfinex","ETHUSD",1742810349461,0.8314,2097.2,2097.0,9.53719]
["bitfinex","ETHUSD",1742810349687,0.8314,2097.2,2097.0,4.76857]
["bitfinex","ETHUSD",1742810350089,1.18135533,2097.2,2096.8,4.769]
["bitfinex","ETHUSD",1742810350389,2.05409086,2097.2,2096.8,4.769]
["bitfinex","ETHUSD",1742810350599,2.05409086,2097.2,2096.7,4.76938]
["bitfinex","ETHUSD",1742810350891,0.785,2097.1,2096.6,9.539]
["bitfinex","ETHUSD",1742810351387,0.785,2097.1,2096.7,4.76938]
["bitfinex","ETHUSD",1742810351558,0.785,2097.1,2096.6,4.76954]
["bitfinex","ETHUSD",1742810351755,0.785,2097.1,2096.6,9.53905]
["bitfinex","ETHUSD",1742810351756,1.29055204,2097.1,2096.6,9.53905]
["bitfinex","ETHUSD",1742810351955,1.29055204,2097.1,2096.7,4.76935]
["bitfinex","ETHUSD",1742810353396,1.29055204,2097.1,2096.8,4.76917]
["bitfinex","ETHUSD",1742810354296,1.29055204,2097.1,2096.7,4.76932]
["bitfinex","ETHUSD",1742810354507,1.29055204,2097.1,2096.7,4.7693]
["bitfinex","ETHUSD",1742810356299,1.29055204,2097.1,2096.8,4.76907]
["bitfinex","ETHUSD",1742810356469,0.785,2097.1,2096.9,4.76884]
["bitfinex","ETHUSD",1742810356668,0.34995533,2097.2,2097.0,4.76863]
["bitfinex","ETHUSD",1742810356892,3.7718,2097.3,2097.0,4.76863]
["bitfinex","ETHUSD",1742810357169,3.7718,2097.3,2096.9,4.76884]
["bitfinex","ETHUSD",1742810357364,1.60836295,2097.3,2096.9,4.76884]
["bitfinex","ETHUSD",1742810357575,3.7718,2097.3,2097.0,4.76854]
["bitfinex","ETHUSD",1742810357962,3.7718,2097.3,2096.7,5.56699]
["bitfinex","ETHUSD",1742810357963,3.7718,2097.3,2096.9,4.76885]
["bitfinex","ETHUSD",1742810358366,3.7718,2097.3,2096.9,9.53767]
["bitfinex","ETHUSD",1742810358600,1.13109923,2097.3,2096.9,9.53767]
["bitfinex","ETHUSD",1742810359003,1.13109923,2097.3,2097.0,4.76866]
["bitfinex","ETHUSD",1742810359177,1.13109923,2097.3,2096.9,9.53769]
["bitfinex","ETHUSD",1742810359374,1.13109923,2097.3,2097.0,4.76867]
["bitfinex","ETHUSD",1742810360302,4.13109923,2097.3,2097.0,4.76867]
["bitfinex","ETHUSD",1742810360597,3.7718,2097.3,2097.0,4.76857]
["bitfinex","ETHUSD",1742810361727,3.7718,2097.3,2097.0,4.76857]
["bitfinex","ETHUSD",1742810362216,0.36022908,2097.6,2097.0,0.953748]
["bitfinex","ETHUSD",1742810362217,1.14311487,2097.5,2097.0,0.953748]
["bitfinex","ETHUSD",1742810362387,0.1216306,2097.6,2097.4,4.7678]
["bitfinex","ETHUSD",1742810362714,0.1216306,2097.6,2097.5,5.55928]
["bitfinex","ETHUSD",1742810363088,0.1216306,2097.6,2097.5,5.60694784]
["bitfinex","ETHUSD",1742810363282,0.1216306,2097.6,2097.5,5.55928]
["bitfinex","ETHUSD",1742810365238,0.1216306,2097.6,2097.5,10.09828]
["bitfinex","ETHUSD",1742810365415,0.1216306,2097.6,2097.5,12.061677]
["bitfinex","ETHUSD",1742810366331,0.1216306,2097.6,2097.5,12.611677]
["bitfinex","ETHUSD",1742810366630,0.1216306,2097.6,2097.5,12.061677]
["bitfinex","ETHUSD",1742810367501,6e-07,2097.6,2097.5,12.611677]
["bitfinex","ETHUSD",1742810369441,6e-07,2097.6,2097.5,8.072677]
["bitfinex","ETHUSD",1742810369746,6e-07,2097.6,2097.5,12.629677]
["bitfinex","ETHUSD",1742810369950,6e-07,2097.6,2097.5,8.072677]
["bitfinex","ETHUSD",1742810370405,6e-07,2097.6,2097.5,12.628677]
["bitfinex","ETHUSD",1742810370606,6e-07,2097.6,2097.5,9.00877893]
["bitfinex","ETHUSD",1742810370801,6e-07,2097.6,2097.5,13.01277893]
["bitfinex","ETHUSD",1742810371020,6e-07,2097.6,2097.5,13.01377893]
["bitfinex","ETHUSD",1742810371427,6e-07,2097.6,2097.5,8.45877893]
["bitfinex","ETHUSD",1742810371646,6e-07,2097.6,2097.5,7.66707893]
["bitfinex","ETHUSD",1742810373049,6e-07,2097.6,2097.5,8.45757893]
["bitfinex","ETHUSD",1742810374053,6e-07,2097.6,2097.5,9.00757893]
["bitfinex","ETHUSD",1742810375425,6e-07,2097.6,2097.5,8.45757893]
["bitfinex","ETHUSD",1742810376365,6e-07,2097.6,2097.5,9.00757893]
["bitfinex","ETHUSD",1742810376771,6e-07,2097.6,2097.5,7.66707893]
["bitfinex","ETHUSD",1742810377334,6e-07,2097.6,2097.5,8.48787893]
["bitfinex","ETHUSD",1742810377936,6e-07,2097.6,2097.5,8.53554239]
["bitfinex","ETHUSD",1742810378153,6e-07,2097.6,2097.5,8.48787893]
["bitfinex","ETHUSD",1742810378744,6e-07,2097.6,2097.5,7.66707893]
["bitfinex","ETHUSD",1742810379356,6e-07,2097.6,2097.5,6.730977]
["bitfinex","ETHUSD",1742810380356,6e-07,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810387273,6e-07,2097.6,2097.5,4.8152487]
["bitfinex","ETHUSD",1742810387482,6e-07,2097.6,2097.5,5.59388]
["bitfinex","ETHUSD",1742810388380,6e-07,2097.6,2097.5,10.16488]
["bitfinex","ETHUSD",1742810388583,6e-07,2097.6,2097.5,10.71488]
["bitfinex","ETHUSD",1742810388761,6e-07,2097.6,2097.5,12.86890498]
["bitfinex","ETHUSD",1742810390578,6e-07,2097.6,2097.5,12.81890498]
["bitfinex","ETHUSD",1742810390976,0.8206006,2097.6,2097.5,4.71758]
["bitfinex","ETHUSD",1742810391187,6e-07,2097.6,2097.5,4.71758]
["bitfinex","ETHUSD",1742810396609,0.7596006,2097.6,2097.5,4.71758]
["bitfinex","ETHUSD",1742810398389,0.7596006,2097.6,2097.4,4.7678]
["bitfinex","ETHUSD",1742810400617,0.7596006,2097.6,2097.2,4.76818]
["bitfinex","ETHUSD",1742810400793,0.766,2097.5,2097.2,4.76818]
["bitfinex","ETHUSD",1742810400997,0.8212,2097.3,2097.0,4.76859]
["bitfinex","ETHUSD",1742810401212,0.8212,2097.3,2097.1,4.76839]
["bitfinex","ETHUSD",1742810401712,0.0478295,2097.2,2096.7,9.53843]
["bitfinex","ETHUSD",1742810401921,0.8064,2097.1,2096.7,4.76933]
["bitfinex","ETHUSD",1742810402248,0.8064,2096.9,2096.7,4.76933]
["bitfinex","ETHUSD",1742810403340,0.8064,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810403707,0.8064,2096.9,2096.7,4.76935]
["bitfinex","ETHUSD",1742810405016,0.8064,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810405213,3.0,2097.2,2096.8,4.76917]
["bitfinex","ETHUSD",1742810405214,3.7652,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742810405405,4.56436001,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742810405612,0.7652,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742810406020,6e-07,2097.6,2097.3,4.7679]
["bitfinex","ETHUSD",1742810406218,6e-07,2097.6,2097.4,4.76765]
["bitfinex","ETHUSD",1742810406642,0.7868,2097.5,2097.3,4.76796]
["bitfinex","ETHUSD",1742810406938,0.7868,2097.5,2097.3,9.53583]
["bitfinex","ETHUSD",1742810407141,0.7868,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742810409744,0.7868,2097.5,2097.4,5.7213]
["bitfinex","ETHUSD",1742810410042,6e-07,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810410838,6e-07,2097.6,2097.5,6.369238]
["bitfinex","ETHUSD",1742810411342,6e-07,2097.6,2097.5,12.309838]
["bitfinex","ETHUSD",1742810413410,6e-07,2097.6,2097.5,11.759838]
["bitfinex","ETHUSD",1742810414362,6e-07,2097.6,2097.5,12.309838]
["bitfinex","ETHUSD",1742810416441,6e-07,2097.6,2097.5,7.143838]
["bitfinex","ETHUSD",1742810416646,6e-07,2097.6,2097.5,11.752838]
["bitfinex","ETHUSD",1742810416860,6e-07,2097.6,2097.5,7.143838]
["bitfinex","ETHUSD",1742810417191,6e-07,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810417492,6e-07,2097.6,2097.4,0.9535]
["bitfinex","ETHUSD",1742810417662,6e-07,2097.6,2097.4,5.72129]
["bitfinex","ETHUSD",1742810419376,6e-07,2097.6,2097.4,5.72117]
["bitfinex","ETHUSD",1742810420373,6e-07,2097.6,2097.4,0.9535]
["bitfinex","ETHUSD",1742810420679,6e-07,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810426860,6e-07,2097.6,2097.5,6.42368116]
["bitfinex","ETHUSD",1742810427061,6e-07,2097.6,2097.5,6.376014]
["bitfinex","ETHUSD",1742810428271,6e-07,2097.6,2097.5,7.179114]
["bitfinex","ETHUSD",1742810430000,6e-07,2097.6,2097.5,7.729114]
["bitfinex","ETHUSD",1742810431694,6e-07,2097.6,2097.5,8.69143272]
["bitfinex","ETHUSD",1742810435891,6e-07,2097.6,2097.5,35.04443272]
["bitfinex","ETHUSD",1742810439905,6e-07,2097.6,2097.5,40.06943272]
["bitfinex","ETHUSD",1742810440121,6e-07,2097.6,2097.5,46.06943272]
["bitfinex","ETHUSD",1742810440924,6e-07,2097.6,2097.5,40.06943272]
["bitfinex","ETHUSD",1742810441295,0.828,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742810441696,0.809,2098.8,2098.6,4.76489]
["bitfinex","ETHUSD",1742810442013,1.5679,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742810442324,0.809,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742810445015,0.8249,2099.2,2099.1,4.76384]
["bitfinex","ETHUSD",1742810445406,0.8249,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742810446541,0.8249,2099.2,2099.0,4.76409]
["bitfinex","ETHUSD",1742810447208,0.7554,2099.1,2098.9,4.76427]
["bitfinex","ETHUSD",1742810447520,0.7554,2099.3,2099.2,4.76352]
["bitfinex","ETHUSD",1742810447717,0.1216306,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742810448101,0.8871306,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742810449044,0.8871306,2099.7,2099.5,4.76298]
["bitfinex","ETHUSD",1742810449208,0.8871306,2099.7,2099.3,4.76348]
["bitfinex","ETHUSD",1742810449414,0.8055,2099.5,2099.2,9.52712]
["bitfinex","ETHUSD",1742810449614,0.8055,2099.5,2099.2,4.76352]
["bitfinex","ETHUSD",1742810450303,0.8055,2099.5,2099.3,4.76348]
["bitfinex","ETHUSD",1742810450525,0.8055,2099.5,2099.2,4.76352]
["bitfinex","ETHUSD",1742810450726,0.8055,2099.5,2099.3,4.76344]
["bitfinex","ETHUSD",1742810450924,0.8055,2099.5,2099.3,4.76337]
["bitfinex","ETHUSD",1742810451112,0.8055,2099.5,2099.4,4.76326]
["bitfinex","ETHUSD",1742810451301,0.9413306,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742810452636,0.1216306,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742810453211,0.1216306,2099.7,2099.6,6.267062]
["bitfinex","ETHUSD",1742810453425,8.72120739,2101.5,2099.6,6.267062]
["bitfinex","ETHUSD",1742810453426,6.07,2101.6,2099.7,0.767]
["bitfinex","ETHUSD",1742810453711,0.7599,2102.3,2101.6,4.75818]
["bitfinex","ETHUSD",1742810453921,0.8064,2101.7,2101.1,4.75941]
["bitfinex","ETHUSD",1742810454137,0.0478295,2101.6,2100.6,0.7508]
["bitfinex","ETHUSD",1742810454338,0.8303,2101.3,2100.7,4.76022]
["bitfinex","ETHUSD",1742810454501,0.38303,2101.2,2100.8,4.75998]
["bitfinex","ETHUSD",1742810454705,0.8781295,2101.1,2100.3,4.7611]
["bitfinex","ETHUSD",1742810455050,0.8303,2101.1,2100.6,4.76039]
["bitfinex","ETHUSD",1742810455254,0.8303,2101.1,2100.9,4.75971]
["bitfinex","ETHUSD",1742810455539,0.8303,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742810455742,0.8303,2101.1,2100.6,4.76032]
["bitfinex","ETHUSD",1742810456104,0.8303,2101.1,2100.0,6.4936219]
["bitfinex","ETHUSD",1742810456105,0.8303,2101.1,2100.0,1.7318619]
["bitfinex","ETHUSD",1742810456306,0.8303,2101.1,2100.6,4.76052]
["bitfinex","ETHUSD",1742810456506,3.0,2100.9,2100.4,4.76099]
["bitfinex","ETHUSD",1742810456744,0.7822,2100.8,2100.5,4.76076]
["bitfinex","ETHUSD",1742810456940,0.7822,2100.8,2100.6,4.76039]
["bitfinex","ETHUSD",1742810457456,0.7822,2100.8,2100.7,4.76031]
["bitfinex","ETHUSD",1742810457633,3.0,2101.0,2100.7,4.76017]
["bitfinex","ETHUSD",1742810458036,0.7684,2100.9,2100.4,4.76087]
["bitfinex","ETHUSD",1742810458239,1.6809595,2100.9,2100.4,4.76087]
["bitfinex","ETHUSD",1742810458441,3.0,2100.7,2100.4,4.76087]
["bitfinex","ETHUSD",1742810458741,7.825,2100.7,2100.4,4.76087]
["bitfinex","ETHUSD",1742810459140,0.8188,2100.4,2100.1,4.76156]
["bitfinex","ETHUSD",1742810459341,3.38188,2100.3,2099.5,4.826]
["bitfinex","ETHUSD",1742810459508,3.0,2100.3,2099.5,4.826]
["bitfinex","ETHUSD",1742810459710,7.826,2100.3,2100.0,4.76174]
["bitfinex","ETHUSD",1742810459926,7.826,2100.3,2099.8,4.76226]
["bitfinex","ETHUSD",1742810460242,7.826,2100.3,2100.1,4.76154]
["bitfinex","ETHUSD",1742810460405,9.29748,2100.3,2100.1,4.76154]
["bitfinex","ETHUSD",1742810460838,9.29748,2100.3,2099.9,4.76209]
["bitfinex","ETHUSD",1742810461007,9.29748,2100.3,2099.8,4.76235]
["bitfinex","ETHUSD",1742810461207,9.29748,2100.3,2099.4,10.35503]
["bitfinex","ETHUSD",1742810461412,15.36748,2100.3,2100.0,4.76176]
["bitfinex","ETHUSD",1742810461742,1.618628,2100.2,2100.1,4.76167]
["bitfinex","ETHUSD",1742810461948,9.07,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742810462114,6.07,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742810462310,9.07,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742810462530,6.07,2100.3,2100.1,4.76165]
["bitfinex","ETHUSD",1742810462862,3.0,2100.2,2100.1,4.76167]
["bitfinex","ETHUSD",1742810463015,6.07,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742810463217,9.07,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742810464151,3.0,2100.2,2100.0,4.7619]
["bitfinex","ETHUSD",1742810464513,3.0,2100.2,2100.0,9.52367]
["bitfinex","ETHUSD",1742810464819,3.0,2100.2,2100.1,4.76167]
["bitfinex","ETHUSD",1742810465025,3.0,2100.2,2100.0,4.76177]
["bitfinex","ETHUSD",1742810465219,4.087768,2100.2,2099.9,4.76212]
["bitfinex","ETHUSD",1742810466048,4.087768,2100.2,2099.9,4.76197]
["bitfinex","ETHUSD",1742810466250,6.8979,2100.1,2099.6,4.76258]
["bitfinex","ETHUSD",1742810466426,4.0985668,2100.0,2099.8,4.76235]
["bitfinex","ETHUSD",1742810467027,4.0985668,2100.0,2099.5,4.763]
["bitfinex","ETHUSD",1742810467235,3.0,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742810467720,3.0,2099.8,2099.6,4.76281]
["bitfinex","ETHUSD",1742810468147,6.07,2099.7,2099.5,4.76289]
["bitfinex","ETHUSD",1742810468353,3.0,2099.6,2099.5,4.76289]
["bitfinex","ETHUSD",1742810468850,3.7604,2099.6,2099.5,4.76289]
["bitfinex","ETHUSD",1742810469213,3.7604,2099.6,2099.4,4.7632]
["bitfinex","ETHUSD",1742810469419,3.7604,2099.6,2099.3,4.76347]
["bitfinex","ETHUSD",1742810469630,4.83414,2099.6,2099.3,4.76334]
["bitfinex","ETHUSD",1742810469825,4.83414,2099.6,2099.3,9.52667]
["bitfinex","ETHUSD",1742810470119,4.83414,2099.6,2099.3,4.7633]
["bitfinex","ETHUSD",1742810470750,4.83414,2099.6,2099.2,4.7637]
["bitfinex","ETHUSD",1742810471048,0.8086,2099.3,2098.8,4.7646]
["bitfinex","ETHUSD",1742810471255,3.0,2099.1,2098.8,4.76447]
["bitfinex","ETHUSD",1742810471544,3.0,2099.1,2098.9,9.52855]
["bitfinex","ETHUSD",1742810471849,3.0,2099.1,2098.9,4.76425]
["bitfinex","ETHUSD",1742810472053,3.98786,2099.1,2098.5,4.7653]
["bitfinex","ETHUSD",1742810472346,3.98786,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742810472546,3.0,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742810476450,0.7923,2099.5,2099.4,4.76326]
["bitfinex","ETHUSD",1742810477157,9.8264,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742810477334,9.8264,2099.7,2099.4,4.76314]
["bitfinex","ETHUSD",1742810477335,3.0,2099.6,2099.4,4.76314]
["bitfinex","ETHUSD",1742810477526,3.0,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742810477927,3.0,2099.6,2099.3,4.76346]
["bitfinex","ETHUSD",1742810477928,3.98264,2099.6,2099.3,4.76346]
["bitfinex","ETHUSD",1742810478856,3.98264,2099.6,2099.4,4.76319]
["bitfinex","ETHUSD",1742810479245,3.98264,2099.6,2099.4,4.76314]
["bitfinex","ETHUSD",1742810479756,3.98264,2099.6,2099.3,4.76336]
["bitfinex","ETHUSD",1742810480057,10.05264,2099.6,2099.4,4.76325]
["bitfinex","ETHUSD",1742810480270,1.080904,2099.5,2099.1,4.76373]
["bitfinex","ETHUSD",1742810480470,3.8251,2099.4,2098.6,0.7958]
["bitfinex","ETHUSD",1742810480648,3.8251,2099.4,2099.1,4.76381]
["bitfinex","ETHUSD",1742810480955,1.0976004,2099.3,2099.1,4.76381]
["bitfinex","ETHUSD",1742810481132,1.0976004,2099.3,2099.0,4.76416]
["bitfinex","ETHUSD",1742810481133,1.0976004,2099.3,2099.0,4.7641]
["bitfinex","ETHUSD",1742810481537,1.0976004,2099.3,2099.1,4.76385]
["bitfinex","ETHUSD",1742810482372,1.0976004,2099.3,2099.0,4.76399]
["bitfinex","ETHUSD",1742810482556,1.0976004,2099.3,2098.9,4.76439]
["bitfinex","ETHUSD",1742810482557,3.0,2099.1,2098.9,4.7642]
["bitfinex","ETHUSD",1742810483079,3.0,2099.1,2098.9,9.5285]
["bitfinex","ETHUSD",1742810483278,3.0,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742810483968,4.54838704,2099.1,2098.5,10.53622615]
["bitfinex","ETHUSD",1742810484164,4.54838704,2099.1,2098.8,4.76447]
["bitfinex","ETHUSD",1742810484471,4.54838704,2099.1,2098.4,0.7826]
["bitfinex","ETHUSD",1742810484472,3.0,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742810486335,6.07,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742810486637,9.07,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742810490405,9.07,2099.2,2098.9,4.76438]
["bitfinex","ETHUSD",1742810490699,0.7724,2099.0,2098.8,4.76454]
["bitfinex","ETHUSD",1742810491202,0.7724,2099.0,2098.9,4.7644]
["bitfinex","ETHUSD",1742810491690,0.7724,2099.0,2098.8,4.76454]
["bitfinex","ETHUSD",1742810491895,7.91734,2099.0,2098.8,4.76454]
["bitfinex","ETHUSD",1742810492059,7.91734,2099.0,2098.7,4.76485]
["bitfinex","ETHUSD",1742810492261,9.07,2098.9,2098.5,4.76515]
["bitfinex","ETHUSD",1742810493390,9.07,2098.9,2098.6,4.76499]
["bitfinex","ETHUSD",1742810493764,9.07,2098.9,2098.6,9.52995]
["bitfinex","ETHUSD",1742810493962,10.641334,2098.9,2098.6,9.52995]
["bitfinex","ETHUSD",1742810494384,10.641334,2098.9,2098.6,4.76496]
["bitfinex","ETHUSD",1742810494898,10.641334,2098.9,2098.5,4.7653]
["bitfinex","ETHUSD",1742810495095,10.641334,2098.9,2098.4,4.76552]
["bitfinex","ETHUSD",1742810495283,3.0,2098.7,2098.4,9.53089]
["bitfinex","ETHUSD",1742810495604,3.0,2098.7,2098.5,4.76518]
["bitfinex","ETHUSD",1742810495774,3.0,2098.7,2098.4,9.53089]
["bitfinex","ETHUSD",1742810495976,4.03877034,2098.7,2098.5,4.7653]
["bitfinex","ETHUSD",1742810496189,4.03877034,2098.7,2098.4,4.76547]
["bitfinex","ETHUSD",1742810496606,0.7731,2098.6,2098.3,4.76573]
["bitfinex","ETHUSD",1742810496787,0.7731,2098.6,2098.2,4.76597]
["bitfinex","ETHUSD",1742810496985,0.7731,2098.6,2098.2,9.53183]
["bitfinex","ETHUSD",1742810497183,0.51642224,2098.5,2098.3,4.7656]
["bitfinex","ETHUSD",1742810497399,0.7731,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742810497697,0.7731,2098.6,2098.4,4.76553]
["bitfinex","ETHUSD",1742810497698,0.7731,2098.6,2098.4,4.76545]
["bitfinex","ETHUSD",1742810498171,0.7731,2098.6,2098.4,4.76543]
["bitfinex","ETHUSD",1742810498694,3.0,2098.4,2098.0,0.44474203]
["bitfinex","ETHUSD",1742810498902,3.0,2098.2,2098.0,0.44474203]
["bitfinex","ETHUSD",1742810499107,3.0,2098.2,2097.9,4.76656]
["bitfinex","ETHUSD",1742810499306,3.0,2098.2,2097.9,4.7665]
["bitfinex","ETHUSD",1742810499519,3.0,2098.2,2098.0,4.76626]
["bitfinex","ETHUSD",1742810499872,3.0,2098.2,2097.9,4.76661]
["bitfinex","ETHUSD",1742810500103,4.55327,2098.2,2097.9,4.76651]
["bitfinex","ETHUSD",1742810500299,4.55327,2098.2,2097.8,5.47716172]
["bitfinex","ETHUSD",1742810500503,3.0,2098.0,2097.8,0.71037172]
["bitfinex","ETHUSD",1742810500817,3.0,2097.8,2097.6,5.21187316]
["bitfinex","ETHUSD",1742810500969,3.0,2097.8,2097.4,0.9535]
["bitfinex","ETHUSD",1742810500970,0.7508,2097.6,2097.4,0.9535]
["bitfinex","ETHUSD",1742810501174,9.40108,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810501391,16.22188,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810501700,15.67188,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810501869,9.8208,2097.5,2097.4,5.7213]
["bitfinex","ETHUSD",1742810502398,9.07,2097.5,2097.4,5.7213]
["bitfinex","ETHUSD",1742810502598,9.07,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810502786,10.448,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810503588,9.898,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810504199,11.3714,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810504814,11.9214,2097.5,2097.4,0.9535]
["bitfinex","ETHUSD",1742810506107,11.9214,2097.5,2097.0,4.76862]
["bitfinex","ETHUSD",1742810506108,0.816,2097.3,2096.7,4.76918]
["bitfinex","ETHUSD",1742810506320,0.816,2097.0,2096.5,4.76975]
["bitfinex","ETHUSD",1742810506478,0.816,2097.0,2096.4,4.76998]
["bitfinex","ETHUSD",1742810506681,3.0,2096.8,2096.5,4.76973]
["bitfinex","ETHUSD",1742810506881,3.0,2096.8,2096.4,4.76997]
["bitfinex","ETHUSD",1742810507082,0.907,2096.7,2096.3,4.77028]
["bitfinex","ETHUSD",1742810507387,0.907,2096.7,2096.4,4.76997]
["bitfinex","ETHUSD",1742810507585,3.0,2096.5,2095.6,0.7682]
["bitfinex","ETHUSD",1742810507801,3.0,2096.5,2096.3,4.77012]
["bitfinex","ETHUSD",1742810507802,4.07553,2096.5,2096.3,4.77012]
["bitfinex","ETHUSD",1742810508004,9.07,2096.4,2096.3,4.77012]
["bitfinex","ETHUSD",1742810508417,9.07,2096.4,2096.2,4.77051]
["bitfinex","ETHUSD",1742810508418,9.07,2096.4,2096.2,4.77047]
["bitfinex","ETHUSD",1742810508708,9.07,2096.4,2095.8,4.77128]
["bitfinex","ETHUSD",1742810508709,0.7833,2096.2,2095.8,4.77128]
["bitfinex","ETHUSD",1742810508872,3.0,2096.0,2095.8,4.77128]
["bitfinex","ETHUSD",1742810509307,3.0,2096.0,2095.2,5.99101009]
["bitfinex","ETHUSD",1742810509308,0.7833,2095.7,2095.2,5.92281009]
["bitfinex","ETHUSD",1742810509575,0.7833,2095.7,2095.3,4.77247]
["bitfinex","ETHUSD",1742810509576,1.76863,2095.7,2095.3,4.77247]
["bitfinex","ETHUSD",1742810509796,3.0,2095.5,2095.2,5.92270009]
["bitfinex","ETHUSD",1742810509995,3.0,2095.3,2095.1,4.77292]
["bitfinex","ETHUSD",1742810510277,3.0,2095.3,2095.1,4.77282]
["bitfinex","ETHUSD",1742810510477,3.0,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742810512611,3.0,2095.3,2095.2,5.57021]
["bitfinex","ETHUSD",1742810514092,9.07,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742810515187,3.0,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742810515800,6.07,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742810516000,3.0,2096.0,2095.9,4.77113]
["bitfinex","ETHUSD",1742810516200,6.07,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742810516399,6.07,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742810517113,9.07,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742810518413,6.07,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742810518780,10.918,2096.5,2096.0,4.77098]
["bitfinex","ETHUSD",1742810519082,0.7504,2096.3,2095.7,9.54307]
["bitfinex","ETHUSD",1742810519278,3.0,2096.1,2095.8,4.77133]
["bitfinex","ETHUSD",1742810519489,6.07,2096.0,2095.8,4.77133]
["bitfinex","ETHUSD",1742810519727,7.4625,2096.0,2095.7,4.77159]
["bitfinex","ETHUSD",1742810519928,0.7504,2095.8,2095.6,4.77176]
["bitfinex","ETHUSD",1742810520486,0.7504,2095.8,2095.6,9.5435]
["bitfinex","ETHUSD",1742810520681,0.7504,2095.8,2095.6,4.77174]
["bitfinex","ETHUSD",1742810520887,0.7504,2095.8,2095.5,4.77206]
["bitfinex","ETHUSD",1742810521115,0.37504,2095.7,2095.5,4.77206]
["bitfinex","ETHUSD",1742810521432,0.37504,2095.7,2095.3,4.77239]
["bitfinex","ETHUSD",1742810521433,3.0,2095.5,2095.3,4.77239]
["bitfinex","ETHUSD",1742810521597,9.07,2095.4,2095.3,4.77239]
["bitfinex","ETHUSD",1742810521798,9.977,2095.4,2095.3,4.77239]
["bitfinex","ETHUSD",1742810521994,9.977,2095.4,2094.9,4.77345]
["bitfinex","ETHUSD",1742810522204,9.977,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742810522917,9.07,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742810524091,9.07,2095.4,2095.3,5.55818]
["bitfinex","ETHUSD",1742810524933,3.0,2095.3,2095.2,4.7727]
["bitfinex","ETHUSD",1742810525234,3.0,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742810526097,9.977,2095.2,2094.7,1.71657927]
["bitfinex","ETHUSD",1742810526301,9.977,2095.2,2095.0,4.7731]
["bitfinex","ETHUSD",1742810526498,9.977,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742810526903,9.977,2095.2,2094.9,4.77341]
["bitfinex","ETHUSD",1742810527631,9.977,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742810528022,9.07,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742810528630,9.07,2095.2,2095.0,4.77322]
["bitfinex","ETHUSD",1742810528842,0.796,2095.1,2094.7,4.77393]
["bitfinex","ETHUSD",1742810529129,3.0,2094.9,2094.6,0.825]
["bitfinex","ETHUSD",1742810529329,3.0,2094.7,2094.6,0.825]
["bitfinex","ETHUSD",1742810529530,9.07,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810529826,9.07,2094.7,2094.6,0.825]
["bitfinex","ETHUSD",1742810530016,9.07,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810531023,9.9019,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810531199,10.8089,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810531400,9.977,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810531618,9.07,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810533847,9.8235,2094.7,2094.6,0.825]
["bitfinex","ETHUSD",1742810534038,9.8235,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810534240,9.07,2094.7,2094.6,5.59918]
["bitfinex","ETHUSD",1742810535532,9.07,2094.7,2094.6,6.04340588]
["bitfinex","ETHUSD",1742810536043,9.07,2094.7,2094.6,6.48763361]
["bitfinex","ETHUSD",1742810536612,6.8979,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742810536816,6.8979,2095.3,2095.1,4.77295]
["bitfinex","ETHUSD",1742810537015,7.62360878,2095.3,2095.1,4.77295]
["bitfinex","ETHUSD",1742810537236,3.0,2095.2,2095.0,4.77311]
["bitfinex","ETHUSD",1742810537540,7.62360878,2095.3,2095.1,4.77304]
["bitfinex","ETHUSD",1742810537841,3.0,2095.2,2095.0,4.77319]
["bitfinex","ETHUSD",1742810538046,3.0,2095.2,2094.9,4.77334]
["bitfinex","ETHUSD",1742810538249,1.06236088,2095.1,2095.0,4.77313]
["bitfinex","ETHUSD",1742810538427,3.0,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742810538624,7.62360878,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742810538936,9.79570878,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742810539132,6.8314,2095.8,2095.2,4.77281]
["bitfinex","ETHUSD",1742810539334,6.8314,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742810539520,6.07,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742810539716,6.07,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742810539915,0.765,2096.6,2096.4,4.77008]
["bitfinex","ETHUSD",1742810540115,6.07,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742810540311,5.43495168,2096.9,2096.7,4.76939]
["bitfinex","ETHUSD",1742810540312,6.07,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810540542,6.835,2096.9,2096.7,4.76939]
["bitfinex","ETHUSD",1742810540747,6.7535,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810541046,9.7535,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810541359,6.7535,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810541548,3.0,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810541923,4.79475,2096.8,2096.1,4.77076]
["bitfinex","ETHUSD",1742810542244,4.933,2097.2,2096.7,4.76939]
["bitfinex","ETHUSD",1742810542245,0.8194,2097.1,2096.7,4.76939]
["bitfinex","ETHUSD",1742810542543,6.07,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742810542720,6.07,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742810542920,7.1711,2097.4,2097.2,4.76826]
["bitfinex","ETHUSD",1742810543133,3.0,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742810543717,4.941,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742810544041,6.8242,2097.7,2097.4,4.76761]
["bitfinex","ETHUSD",1742810544246,0.68242,2097.6,2097.4,4.76761]
["bitfinex","ETHUSD",1742810544442,0.68242,2097.6,2097.3,4.76796]
["bitfinex","ETHUSD",1742810544611,3.68242,2097.6,2097.3,4.76796]
["bitfinex","ETHUSD",1742810545352,3.68242,2097.6,2097.1,4.76848]
["bitfinex","ETHUSD",1742810545641,3.0,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810545855,3.0,2097.6,2097.0,0.758]
["bitfinex","ETHUSD",1742810545856,3.0,2097.6,2097.3,4.76802]
["bitfinex","ETHUSD",1742810546038,3.0,2097.6,2097.0,0.758]
["bitfinex","ETHUSD",1742810546039,3.0,2097.6,2097.4,4.76762]
["bitfinex","ETHUSD",1742810546550,3.0,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810546718,3.98720295,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810547610,3.98720295,2097.6,2097.2,4.7681]
["bitfinex","ETHUSD",1742810547811,4.03503245,2097.6,2097.2,4.7681]
["bitfinex","ETHUSD",1742810548536,0.7596,2097.5,2097.1,4.76846]
["bitfinex","ETHUSD",1742810548735,0.52729275,2097.4,2096.9,4.76891]
["bitfinex","ETHUSD",1742810548942,9.07,2097.3,2096.7,4.76938]
["bitfinex","ETHUSD",1742810549152,9.07,2097.3,2096.7,4.76925]
["bitfinex","ETHUSD",1742810549353,3.55,2097.1,2096.6,4.76959]
["bitfinex","ETHUSD",1742810549547,3.0,2096.9,2096.6,9.53918]
["bitfinex","ETHUSD",1742810549724,3.0,2096.7,2096.6,4.76959]
["bitfinex","ETHUSD",1742810551224,9.07,2096.7,2096.1,0.7645]
["bitfinex","ETHUSD",1742810551425,3.0,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742810551631,3.0,2096.5,2096.2,4.77039]
["bitfinex","ETHUSD",1742810551826,3.98925,2096.5,2096.2,9.54075]
["bitfinex","ETHUSD",1742810552031,3.98925,2096.5,2096.2,4.77036]
["bitfinex","ETHUSD",1742810552232,0.0478295,2096.4,2096.1,4.77075]
["bitfinex","ETHUSD",1742810552559,3.0,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742810552716,9.07,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742810553560,9.07,2096.2,2096.1,5.52426]
["bitfinex","ETHUSD",1742810555853,6.07,2096.2,2096.1,5.52426]
["bitfinex","ETHUSD",1742810556250,3.0,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742810561250,4.3992,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742810562233,10.4692,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742810563658,9.07,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742810570280,9.07,2096.6,2096.5,5.58555]
["bitfinex","ETHUSD",1742810570485,6.07,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810570774,9.07,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742810577349,3.0,2096.8,2096.7,4.76931]
["bitfinex","ETHUSD",1742810577572,9.977,2096.8,2096.6,9.53905]
["bitfinex","ETHUSD",1742810577778,9.977,2096.8,2096.6,4.76948]
["bitfinex","ETHUSD",1742810578277,9.977,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810578568,9.07,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810578970,9.07,2096.8,2096.7,5.58309]
["bitfinex","ETHUSD",1742810579276,9.07,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810594661,9.07,2096.8,2096.7,5.58639]
["bitfinex","ETHUSD",1742810595854,9.07,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742810599686,9.07,2096.8,2096.7,6.959074]
["bitfinex","ETHUSD",1742810600080,9.07,2096.8,2096.7,7.40558437]
["bitfinex","ETHUSD",1742810600291,3.0,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742810601502,3.7751,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742810601700,5.23731,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742810602502,3.0,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742810607007,3.0,2097.0,2096.9,5.21502763]
["bitfinex","ETHUSD",1742810607209,4.77033459,2098.0,2096.9,5.21502763]
["bitfinex","ETHUSD",1742810607210,6.07388459,2098.0,2097.6,0.7523]
["bitfinex","ETHUSD",1742810607429,6.07388459,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810607606,4.59e-06,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742810608243,0.55859505,2098.3,2098.0,4.76637]
["bitfinex","ETHUSD",1742810608390,0.55859505,2098.3,2097.9,4.76667]
["bitfinex","ETHUSD",1742810608735,0.55859505,2098.3,2098.0,4.76636]
["bitfinex","ETHUSD",1742810608947,3.55859505,2098.3,2098.0,4.76636]
["bitfinex","ETHUSD",1742810609121,0.91444951,2098.2,2098.0,4.76636]
["bitfinex","ETHUSD",1742810609500,3.0,2098.1,2098.0,4.76636]
["bitfinex","ETHUSD",1742810610423,3.0,2098.1,2097.9,4.76662]
["bitfinex","ETHUSD",1742810611420,3.0,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810611790,3.0,2098.1,2097.9,9.53319]
["bitfinex","ETHUSD",1742810612026,3.0,2098.1,2097.9,4.76657]
["bitfinex","ETHUSD",1742810612321,3.92560446,2098.1,2097.9,4.76657]
["bitfinex","ETHUSD",1742810613530,3.92560446,2098.1,2097.9,4.76652]
["bitfinex","ETHUSD",1742810615203,0.7577,2098.0,2097.2,6.54882406]
["bitfinex","ETHUSD",1742810615394,0.8055295,2098.0,2097.3,4.76798]
["bitfinex","ETHUSD",1742810615594,0.7577,2098.0,2097.8,4.7667]
["bitfinex","ETHUSD",1742810616294,3.92560446,2098.1,2097.8,0.7919]
["bitfinex","ETHUSD",1742810616496,3.0,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810616698,1.15796738,2098.4,2098.2,4.76576]
["bitfinex","ETHUSD",1742810616999,5.5619,2098.4,2098.2,4.76576]
["bitfinex","ETHUSD",1742810617205,3.0,2098.3,2098.2,4.76576]
["bitfinex","ETHUSD",1742810617524,5.5669,2098.4,2098.2,4.76576]
["bitfinex","ETHUSD",1742810617697,4.774,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742810617897,3.0,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742810618097,4.773,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742810618301,7.773,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742810619828,3.0,2098.4,2098.3,4.7657]
["bitfinex","ETHUSD",1742810620132,3.0478295,2098.4,2098.3,4.7657]
["bitfinex","ETHUSD",1742810620436,3.0,2098.4,2098.3,4.7657]
["bitfinex","ETHUSD",1742810620812,3.00000459,2098.4,2098.3,4.7657]
["bitfinex","ETHUSD",1742810622813,3.00000459,2098.4,2098.1,9.53231]
["bitfinex","ETHUSD",1742810623030,3.93795054,2098.4,2098.1,4.76611]
["bitfinex","ETHUSD",1742810623235,3.89012104,2098.4,2098.1,4.76611]
["bitfinex","ETHUSD",1742810623845,0.0478295,2098.3,2098.1,4.76611]
["bitfinex","ETHUSD",1742810624047,3.89012104,2098.4,2098.1,4.76611]
["bitfinex","ETHUSD",1742810624247,0.0478295,2098.3,2098.1,4.76611]
["bitfinex","ETHUSD",1742810624548,0.8296,2098.3,2098.1,9.53216]
["bitfinex","ETHUSD",1742810624734,0.8296,2098.3,2098.1,4.76605]
["bitfinex","ETHUSD",1742810625126,0.8296,2098.3,2098.1,9.53216]
["bitfinex","ETHUSD",1742810625326,0.8296,2098.3,2098.1,4.76605]
["bitfinex","ETHUSD",1742810625941,0.0478295,2098.2,2098.1,4.76605]
["bitfinex","ETHUSD",1742810626147,0.8774295,2098.3,2098.1,4.76605]
["bitfinex","ETHUSD",1742810626350,1.83148455,2098.3,2097.8,4.76668]
["bitfinex","ETHUSD",1742810626525,1.83148455,2098.3,2097.7,4.76708]
["bitfinex","ETHUSD",1742810627134,1.83148455,2098.3,2097.7,9.53409]
["bitfinex","ETHUSD",1742810627322,1.83148455,2098.3,2097.8,4.76686]
["bitfinex","ETHUSD",1742810627551,0.95971646,2098.2,2097.8,4.76686]
["bitfinex","ETHUSD",1742810627848,4.754,2098.1,2097.8,4.76686]
["bitfinex","ETHUSD",1742810628251,3.0,2098.0,2097.8,4.76686]
["bitfinex","ETHUSD",1742810628647,3.0,2098.0,2097.8,4.7667]
["bitfinex","ETHUSD",1742810628855,3.0,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810629950,3.87137165,2098.0,2097.6,4.76732]
["bitfinex","ETHUSD",1742810630138,0.7980295,2097.9,2097.6,4.76732]
["bitfinex","ETHUSD",1742810630450,0.7502,2097.9,2097.7,4.7671]
["bitfinex","ETHUSD",1742810631734,0.7502,2097.9,2097.6,4.76727]
["bitfinex","ETHUSD",1742810632129,3.55,2097.8,2097.4,4.76767]
["bitfinex","ETHUSD",1742810632343,3.0,2097.6,2097.4,4.76767]
["bitfinex","ETHUSD",1742810632922,3.0,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742810633134,1.23621831,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810633432,7.745,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810639450,2.6365,2099.0,2098.9,4.7644]
["bitfinex","ETHUSD",1742810639618,4.741,2099.2,2099.0,9.52821]
["bitfinex","ETHUSD",1742810639824,4.741,2099.2,2099.0,4.76405]
["bitfinex","ETHUSD",1742810640223,4.741,2099.2,2098.9,4.76435]
["bitfinex","ETHUSD",1742810640538,5.29611,2099.2,2099.0,4.76417]
["bitfinex","ETHUSD",1742810640738,3.0,2099.1,2098.9,4.76427]
["bitfinex","ETHUSD",1742810641335,3.0,2099.1,2098.8,4.7646]
["bitfinex","ETHUSD",1742810641746,0.0478295,2099.0,2098.8,4.76447]
["bitfinex","ETHUSD",1742810641931,0.7548,2098.9,2098.5,4.7652]
["bitfinex","ETHUSD",1742810642140,3.0,2098.7,2098.2,5.55855]
["bitfinex","ETHUSD",1742810642353,3.0,2098.7,2098.5,4.76525]
["bitfinex","ETHUSD",1742810642524,3.0,2098.7,2098.5,4.76518]
["bitfinex","ETHUSD",1742810642726,3.0,2098.7,2098.4,4.76551]
["bitfinex","ETHUSD",1742810642928,3.84968,2098.7,2098.4,4.76551]
["bitfinex","ETHUSD",1742810643128,3.84968,2098.7,2098.4,9.53095]
["bitfinex","ETHUSD",1742810643354,3.84968,2098.7,2098.5,4.7653]
["bitfinex","ETHUSD",1742810643652,3.84968,2098.7,2098.5,4.76517]
["bitfinex","ETHUSD",1742810643827,3.0,2098.7,2098.5,4.76511]
["bitfinex","ETHUSD",1742810644357,2.8,2098.7,2098.5,4.76511]
["bitfinex","ETHUSD",1742810644557,2.8,2098.7,2098.3,4.76561]
["bitfinex","ETHUSD",1742810645668,2.8,2098.7,2098.4,4.76544]
["bitfinex","ETHUSD",1742810645852,2.8,2098.7,2098.4,9.53083]
["bitfinex","ETHUSD",1742810646052,3.63446295,2098.7,2098.4,9.53083]
["bitfinex","ETHUSD",1742810646372,3.63446295,2098.7,2098.4,4.76539]
["bitfinex","ETHUSD",1742810646537,3.63446295,2098.7,2098.3,4.7657]
["bitfinex","ETHUSD",1742810646738,3.68229245,2098.7,2098.3,4.7657]
["bitfinex","ETHUSD",1742810647343,3.63446295,2098.7,2098.3,4.7657]
["bitfinex","ETHUSD",1742810648174,3.63446295,2098.7,2098.4,4.76534]
["bitfinex","ETHUSD",1742810648370,3.63446295,2098.7,2098.5,4.76521]
["bitfinex","ETHUSD",1742810649174,3.63446295,2098.7,2098.3,4.76556]
["bitfinex","ETHUSD",1742810649547,3.63446295,2098.7,2098.3,9.53114]
["bitfinex","ETHUSD",1742810650073,3.68229245,2098.7,2098.3,4.76556]
["bitfinex","ETHUSD",1742810650373,0.8376463,2098.6,2098.3,4.76556]
["bitfinex","ETHUSD",1742810650589,0.0478295,2098.5,2098.3,4.76556]
["bitfinex","ETHUSD",1742810651075,0.8377295,2098.5,2098.3,4.76556]
["bitfinex","ETHUSD",1742810651454,0.7899,2098.5,2098.1,4.766]
["bitfinex","ETHUSD",1742810651776,3.0,2098.3,2098.1,4.766]
["bitfinex","ETHUSD",1742810653563,3.88623024,2098.3,2097.9,4.7665]
["bitfinex","ETHUSD",1742810653753,3.88623024,2098.3,2097.9,9.53303]
["bitfinex","ETHUSD",1742810653953,0.831,2098.1,2097.9,4.7665]
["bitfinex","ETHUSD",1742810654978,0.8788295,2098.1,2097.8,4.76689]
["bitfinex","ETHUSD",1742810655979,0.8788295,2098.1,2097.8,4.76681]
["bitfinex","ETHUSD",1742810656175,3.0,2097.9,2097.7,4.76709]
["bitfinex","ETHUSD",1742810657855,0.7663,2097.7,2097.4,9.53524]
["bitfinex","ETHUSD",1742810658062,3.0,2097.5,2097.4,4.7676]
["bitfinex","ETHUSD",1742810658454,0.7663,2097.7,2097.5,4.76752]
["bitfinex","ETHUSD",1742810658653,7.712,2097.6,2097.5,4.76752]
["bitfinex","ETHUSD",1742810663789,3.0,2097.6,2097.5,4.76752]
["bitfinex","ETHUSD",1742810664769,3.0,2097.6,2097.5,6.990531]
["bitfinex","ETHUSD",1742810665655,3.0,2097.6,2097.5,5.56022]
["bitfinex","ETHUSD",1742810665855,3.0,2097.6,2097.5,4.76752]
["bitfinex","ETHUSD",1742810683806,3.781,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810683985,3.781,2097.7,2097.5,4.76749]
["bitfinex","ETHUSD",1742810684191,3.781,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810684385,1.3332,2097.9,2097.7,4.76692]
["bitfinex","ETHUSD",1742810684708,3.0,2097.7,2097.6,4.76722]
["bitfinex","ETHUSD",1742810684904,3.0,2097.7,2097.5,9.53505]
["bitfinex","ETHUSD",1742810685107,3.0,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810685907,3.0,2097.7,2097.5,4.76749]
["bitfinex","ETHUSD",1742810686112,3.0,2097.7,2097.5,9.53492]
["bitfinex","ETHUSD",1742810686488,3.0,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810687002,3.0,2097.7,2097.5,4.76743]
["bitfinex","ETHUSD",1742810687315,3.89952,2097.7,2097.5,9.53487]
["bitfinex","ETHUSD",1742810687709,0.89952,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810688007,7.653,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810696414,0.7832,2097.9,2097.6,4.76735]
["bitfinex","ETHUSD",1742810696415,8.70314478,2098.9,2097.7,4.76708]
["bitfinex","ETHUSD",1742810696582,5.4735,2098.5,2098.3,4.76563]
["bitfinex","ETHUSD",1742810696783,3.0,2098.4,2098.3,4.76563]
["bitfinex","ETHUSD",1742810696985,7.46637315,2098.4,2098.3,4.76563]
["bitfinex","ETHUSD",1742810697215,3.91637315,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742810697433,3.34935852,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742810697589,3.34935852,2098.4,2098.2,4.76595]
["bitfinex","ETHUSD",1742810697785,3.39718802,2098.4,2098.2,4.76584]
["bitfinex","ETHUSD",1742810698135,3.34935852,2098.4,2098.2,4.76584]
["bitfinex","ETHUSD",1742810698333,3.34935852,2098.4,2098.0,4.76643]
["bitfinex","ETHUSD",1742810698505,2.0942833,2098.3,2098.0,4.76643]
["bitfinex","ETHUSD",1742810698701,0.55,2098.2,2097.9,4.76664]
["bitfinex","ETHUSD",1742810698921,0.55,2098.2,2097.6,0.71209275]
["bitfinex","ETHUSD",1742810698922,3.0,2098.0,2097.8,9.53364]
["bitfinex","ETHUSD",1742810699602,0.7875,2097.9,2097.3,5.59111]
["bitfinex","ETHUSD",1742810699937,0.7875,2097.9,2097.6,4.76725]
["bitfinex","ETHUSD",1742810700243,2.11156195,2097.9,2097.6,4.76725]
["bitfinex","ETHUSD",1742810701731,2.11156195,2097.9,2097.5,4.7675]
["bitfinex","ETHUSD",1742810701932,0.0478295,2097.8,2097.5,4.7674]
["bitfinex","ETHUSD",1742810702232,2.15939145,2097.9,2097.5,4.7674]
["bitfinex","ETHUSD",1742810702545,3.99259015,2097.8,2097.6,4.76716]
["bitfinex","ETHUSD",1742810702689,3.0,2097.8,2097.6,4.76716]
["bitfinex","ETHUSD",1742810702889,3.35027688,2097.8,2097.6,4.76716]
["bitfinex","ETHUSD",1742810703285,3.35027688,2097.8,2097.6,9.53434]
["bitfinex","ETHUSD",1742810703532,3.35027688,2097.8,2097.6,4.76716]
["bitfinex","ETHUSD",1742810703711,4.63,2097.7,2097.6,4.76716]
["bitfinex","ETHUSD",1742810703915,4.63,2097.7,2097.4,4.76758]
["bitfinex","ETHUSD",1742810703916,7.63,2097.7,2097.5,4.7675]
["bitfinex","ETHUSD",1742810704097,7.63,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810704518,7.63,2097.7,2097.5,9.53492]
["bitfinex","ETHUSD",1742810704694,7.63,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810705096,3.0,2097.6,2097.3,4.7679]
["bitfinex","ETHUSD",1742810705398,3.0,2097.6,2097.4,4.76769]
["bitfinex","ETHUSD",1742810705592,3.0,2097.6,2097.4,4.76768]
["bitfinex","ETHUSD",1742810706633,0.7894,2097.5,2097.2,4.76815]
["bitfinex","ETHUSD",1742810706922,0.0478295,2097.4,2097.2,9.53623]
["bitfinex","ETHUSD",1742810707305,0.0478295,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742810707711,1.07724754,2097.5,2097.3,4.76803]
["bitfinex","ETHUSD",1742810708208,1.02941804,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742810708434,3.55,2097.4,2097.0,4.76869]
["bitfinex","ETHUSD",1742810708600,4.624,2097.3,2097.0,4.76869]
["bitfinex","ETHUSD",1742810709495,4.624,2097.3,2097.0,4.76856]
["bitfinex","ETHUSD",1742810710109,4.624,2097.3,2097.0,9.53714]
["bitfinex","ETHUSD",1742810710312,4.624,2097.3,2097.0,4.76856]
["bitfinex","ETHUSD",1742810711032,4.624,2097.3,2097.1,4.76848]
["bitfinex","ETHUSD",1742810711527,4.624,2097.3,2097.1,4.76836]
["bitfinex","ETHUSD",1742810712734,4.624,2097.3,2097.1,4.76833]
["bitfinex","ETHUSD",1742810713142,7.624,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742810714809,7.624,2097.3,2097.1,9.53668]
["bitfinex","ETHUSD",1742810715008,7.624,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742810716808,4.624,2097.3,2097.1,4.76833]
["bitfinex","ETHUSD",1742810717010,4.624,2097.3,2097.1,9.53668]
["bitfinex","ETHUSD",1742810717245,4.624,2097.3,2097.1,4.76833]
["bitfinex","ETHUSD",1742810717448,4.624,2097.3,2097.1,9.5367]
["bitfinex","ETHUSD",1742810718306,4.624,2097.3,2097.1,4.76833]
["bitfinex","ETHUSD",1742810719649,4.624,2097.3,2097.1,9.5367]
["bitfinex","ETHUSD",1742810719948,4.624,2097.3,2097.1,4.76833]
["bitfinex","ETHUSD",1742810720249,4.624,2097.3,2097.1,9.5367]
["bitfinex","ETHUSD",1742810720452,4.624,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742810721817,4.624,2097.3,2097.1,4.76833]
["bitfinex","ETHUSD",1742810722016,3.0,2097.2,2097.1,4.76833]
["bitfinex","ETHUSD",1742810723759,3.36516517,2097.2,2097.1,4.76833]
["bitfinex","ETHUSD",1742810726031,0.7621,2097.1,2096.9,4.76889]
["bitfinex","ETHUSD",1742810726232,0.7621,2097.1,2096.8,4.769]
["bitfinex","ETHUSD",1742810726423,0.7621,2097.1,2096.9,4.76883]
["bitfinex","ETHUSD",1742810727021,1.78680663,2097.1,2096.8,4.76915]
["bitfinex","ETHUSD",1742810727221,1.78680663,2097.1,2096.8,9.53821]
["bitfinex","ETHUSD",1742810727416,1.78680663,2097.1,2096.8,4.76906]
["bitfinex","ETHUSD",1742810727845,1.73897713,2097.1,2096.8,4.76906]
["bitfinex","ETHUSD",1742810728148,1.73897713,2097.1,2096.8,9.53806]
["bitfinex","ETHUSD",1742810728848,1.73897713,2097.1,2096.9,4.7689]
["bitfinex","ETHUSD",1742810729057,1.73897713,2097.1,2096.8,4.76901]
["bitfinex","ETHUSD",1742810729222,0.0478295,2097.0,2096.8,4.76901]
["bitfinex","ETHUSD",1742810729423,0.0478295,2097.0,2096.8,4.769]
["bitfinex","ETHUSD",1742810729933,1.73897713,2097.1,2096.8,9.53806]
["bitfinex","ETHUSD",1742810730653,1.73897713,2097.1,2096.9,4.76888]
["bitfinex","ETHUSD",1742810730851,0.97687713,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742810731023,3.36516517,2097.2,2097.0,4.76871]
["bitfinex","ETHUSD",1742810731222,3.36516517,2097.2,2097.0,9.53727]
["bitfinex","ETHUSD",1742810731423,3.91516517,2097.2,2097.1,0.41121404]
["bitfinex","ETHUSD",1742810731625,3.91516517,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810731952,3.91516517,2097.2,2097.1,0.41121404]
["bitfinex","ETHUSD",1742810732122,4.9495823,2097.2,2097.1,0.41121404]
["bitfinex","ETHUSD",1742810733958,0.36516517,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810734134,7.577,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810735846,7.578,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810736430,7.93097151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810736730,7.92897151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810737060,3.35297151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810737234,7.92797151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810738431,3.35297151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810738655,7.92597151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810739259,3.35297151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810739476,7.92397151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810740535,3.35297151,2097.2,2097.1,5.17969404]
["bitfinex","ETHUSD",1742810743538,5.53581866,2097.2,2097.1,0.41121404]
["bitfinex","ETHUSD",1742810743944,0.55,2097.1,2096.8,4.76904]
["bitfinex","ETHUSD",1742810744460,0.55,2097.1,2096.8,9.53812]
["bitfinex","ETHUSD",1742810744638,0.55,2097.1,2096.9,4.76893]
["bitfinex","ETHUSD",1742810744840,2.03698787,2097.1,2096.9,4.76893]
["bitfinex","ETHUSD",1742810746942,0.55,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742810747384,0.55,2097.1,2097.0,5.18126104]
["bitfinex","ETHUSD",1742810748335,0.55,2097.1,2097.0,0.41255104]
["bitfinex","ETHUSD",1742810748763,0.55,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742810749140,0.55,2097.1,2097.0,5.18126104]
["bitfinex","ETHUSD",1742810749572,0.55,2097.1,2097.0,0.41255104]
["bitfinex","ETHUSD",1742810749749,1.56018187,2097.1,2097.0,0.41255104]
["bitfinex","ETHUSD",1742810750965,4.98581866,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742810751167,3.35297151,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742810751355,3.35297151,2097.2,2097.1,5.18083901]
["bitfinex","ETHUSD",1742810751938,3.35297151,2097.2,2097.1,0.41235901]
["bitfinex","ETHUSD",1742810754677,3.35297151,2097.2,2097.1,5.18083901]
["bitfinex","ETHUSD",1742810755575,0.8132,2097.6,2097.4,4.7678]
["bitfinex","ETHUSD",1742810755743,4.564,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742810756142,4.564,2097.5,2097.4,5.18005687]
["bitfinex","ETHUSD",1742810756343,0.35027688,2097.8,2097.4,5.18005687]
["bitfinex","ETHUSD",1742810756344,0.35027688,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742810756548,4.564,2098.1,2098.0,4.76641]
["bitfinex","ETHUSD",1742810756775,4.564,2098.1,2097.7,0.7633]
["bitfinex","ETHUSD",1742810756776,4.564,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742810757080,7.564,2098.4,2098.3,5.17470974]
["bitfinex","ETHUSD",1742810757483,4.564,2098.4,2098.3,5.17470974]
["bitfinex","ETHUSD",1742810758345,6.17287533,2098.4,2098.3,0.40894974]
["bitfinex","ETHUSD",1742810758554,3.55,2098.3,2097.8,4.76673]
["bitfinex","ETHUSD",1742810758759,0.55,2098.2,2097.8,9.53345]
["bitfinex","ETHUSD",1742810758977,0.55,2098.2,2097.9,4.76659]
["bitfinex","ETHUSD",1742810759780,0.55,2098.2,2098.0,4.7664]
["bitfinex","ETHUSD",1742810759985,0.35978295,2098.1,2098.0,4.7664]
["bitfinex","ETHUSD",1742810760363,0.35978295,2098.1,2097.9,4.76659]
["bitfinex","ETHUSD",1742810760554,7.57,2098.0,2097.9,4.76659]
["bitfinex","ETHUSD",1742810761155,3.0,2097.9,2097.8,4.76684]
["bitfinex","ETHUSD",1742810761755,4.57,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810762167,0.35978295,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810762354,0.8154,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742810762575,7.569,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742810765565,3.0,2098.1,2098.0,4.76636]
["bitfinex","ETHUSD",1742810766064,4.569,2098.2,2098.0,4.76636]
["bitfinex","ETHUSD",1742810766362,4.569,2098.2,2098.1,0.37343887]
["bitfinex","ETHUSD",1742810766578,8.52152444,2098.2,2098.1,0.37343887]
["bitfinex","ETHUSD",1742810768665,3.95252444,2098.2,2098.1,5.13964887]
["bitfinex","ETHUSD",1742810768986,7.562,2098.2,2098.1,5.13964887]
["bitfinex","ETHUSD",1742810769190,0.35443955,2098.4,2098.2,4.76578]
["bitfinex","ETHUSD",1742810769364,4.562,2098.3,2098.2,4.76578]
["bitfinex","ETHUSD",1742810770594,3.7976,2098.2,2098.0,4.76642]
["bitfinex","ETHUSD",1742810770896,0.83596,2098.1,2097.9,9.5332]
["bitfinex","ETHUSD",1742810771193,0.799,2097.9,2097.5,4.7675]
["bitfinex","ETHUSD",1742810771393,8.114,2097.8,2097.6,4.76717]
["bitfinex","ETHUSD",1742810771583,8.114,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742810771774,9.0053,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742810772987,8.4553,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742810773192,7.564,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742810773490,0.35759302,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742810773689,4.568,2098.4,2098.2,4.76598]
["bitfinex","ETHUSD",1742810773889,3.0,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742810774108,4.22446664,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742810777389,4.22446664,2098.3,2098.2,5.13816084]
["bitfinex","ETHUSD",1742810777796,3.36352131,2098.3,2098.2,5.13816084]
["bitfinex","ETHUSD",1742810780565,1.3609,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742810780566,1.04541515,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742810780769,8.60741515,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742810780983,8.112,2098.7,2098.6,5.13637505]
["bitfinex","ETHUSD",1742810781500,3.9123875,2098.7,2098.6,5.13637505]
["bitfinex","ETHUSD",1742810781686,7.9243875,2098.7,2098.6,5.13637505]
["bitfinex","ETHUSD",1742810781995,3.3623875,2098.7,2098.6,5.13637505]
["bitfinex","ETHUSD",1742810782172,3.80487167,2098.7,2098.6,0.37129505]
["bitfinex","ETHUSD",1742810782373,3.80487167,2098.7,2098.5,4.76523]
["bitfinex","ETHUSD",1742810782374,0.7986,2098.6,2098.4,4.76548]
["bitfinex","ETHUSD",1742810782574,0.55,2098.4,2098.0,4.76633]
["bitfinex","ETHUSD",1742810782774,5.3676,2098.3,2098.0,4.76631]
["bitfinex","ETHUSD",1742810782963,3.0,2098.2,2098.0,4.76628]
["bitfinex","ETHUSD",1742810783593,3.0478295,2098.2,2097.9,4.76663]
["bitfinex","ETHUSD",1742810783899,3.0,2098.2,2097.9,9.53318]
["bitfinex","ETHUSD",1742810784704,3.0,2098.2,2098.0,4.76641]
["bitfinex","ETHUSD",1742810785570,3.55,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742810785905,3.55,2098.2,2098.0,4.76641]
["bitfinex","ETHUSD",1742810786194,4.5790697,2098.2,2098.0,4.76641]
["bitfinex","ETHUSD",1742810786388,4.0290697,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742810786584,3.0,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742810786774,4.569,2098.2,2098.1,0.8015]
["bitfinex","ETHUSD",1742810786973,4.569,2098.2,2098.1,5.56771]
["bitfinex","ETHUSD",1742810788783,3.0,2098.4,2098.3,4.76566]
["bitfinex","ETHUSD",1742810788975,3.7567,2098.4,2098.3,4.76566]
["bitfinex","ETHUSD",1742810792108,3.8045295,2098.4,2098.2,4.76595]
["bitfinex","ETHUSD",1742810792307,1.3557,2098.3,2098.0,4.76631]
["bitfinex","ETHUSD",1742810792511,3.0,2098.2,2097.9,4.76666]
["bitfinex","ETHUSD",1742810792807,3.0,2098.0,2097.9,4.76666]
["bitfinex","ETHUSD",1742810798208,0.79,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742810798417,0.79,2097.9,2097.7,4.76705]
["bitfinex","ETHUSD",1742810798715,0.79,2097.9,2097.7,4.76696]
["bitfinex","ETHUSD",1742810798905,1.32899507,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742810800380,1.32899507,2097.9,2097.7,4.76696]
["bitfinex","ETHUSD",1742810800586,1.32899507,2097.9,2097.7,9.53396]
["bitfinex","ETHUSD",1742810800813,1.32899507,2097.9,2097.7,4.76696]
["bitfinex","ETHUSD",1742810800980,0.0478295,2097.8,2097.7,4.76696]
["bitfinex","ETHUSD",1742810801183,0.0478295,2097.8,2097.6,4.76732]
["bitfinex","ETHUSD",1742810801184,0.47262355,2097.8,2097.6,4.76732]
["bitfinex","ETHUSD",1742810801389,7.562,2097.7,2097.6,4.76732]
["bitfinex","ETHUSD",1742810805821,3.0,2097.7,2097.6,5.57962]
["bitfinex","ETHUSD",1742810806021,0.3494109,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810806192,7.562,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810806924,7.562,2098.0,2097.9,5.11049598]
["bitfinex","ETHUSD",1742810809791,7.92114332,2098.0,2097.9,5.11049598]
["bitfinex","ETHUSD",1742810810185,8.71325765,2098.0,2097.9,5.11049598]
["bitfinex","ETHUSD",1742810811021,9.26325765,2098.0,2097.9,0.34382598]
["bitfinex","ETHUSD",1742810811190,3.55,2097.9,2097.6,4.76734]
["bitfinex","ETHUSD",1742810811609,3.55,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742810811924,3.55,2097.9,2097.8,5.08166522]
["bitfinex","ETHUSD",1742810812225,9.59752477,2097.9,2097.8,0.31477522]
["bitfinex","ETHUSD",1742810812526,9.59752477,2097.9,2097.7,4.76702]
["bitfinex","ETHUSD",1742810812705,9.59752477,2097.9,2097.8,0.31477522]
["bitfinex","ETHUSD",1742810812907,9.59752477,2097.9,2097.6,4.76728]
["bitfinex","ETHUSD",1742810813096,1.63409924,2097.8,2097.7,0.31480925]
["bitfinex","ETHUSD",1742810813794,2.18409924,2097.8,2097.7,0.31480925]
["bitfinex","ETHUSD",1742810814218,2.18409924,2097.8,2097.6,4.76734]
["bitfinex","ETHUSD",1742810814427,2.18409924,2097.8,2097.7,0.3148879]
["bitfinex","ETHUSD",1742810816132,7.562,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742810816332,5.58708,2098.6,2097.8,0.31485387]
["bitfinex","ETHUSD",1742810816492,4.562,2098.5,2098.2,4.76597]
["bitfinex","ETHUSD",1742810816696,3.55,2098.4,2098.3,0.31440852]
["bitfinex","ETHUSD",1742810817013,4.369908,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742810817215,4.369908,2098.4,2098.2,4.76588]
["bitfinex","ETHUSD",1742810817413,4.369908,2098.4,2098.3,5.08016852]
["bitfinex","ETHUSD",1742810818710,4.369908,2098.4,2098.3,0.31440852]
["bitfinex","ETHUSD",1742810818910,4.369908,2098.4,2098.2,4.76593]
["bitfinex","ETHUSD",1742810818911,4.72261152,2098.4,2098.2,4.76593]
["bitfinex","ETHUSD",1742810819229,4.72261152,2098.4,2098.3,0.31346493]
["bitfinex","ETHUSD",1742810819598,4.72261152,2098.4,2098.2,4.76593]
["bitfinex","ETHUSD",1742810819797,4.72261152,2098.4,2098.3,0.31346493]
["bitfinex","ETHUSD",1742810820130,4.72261152,2098.4,2098.2,4.76593]
["bitfinex","ETHUSD",1742810820428,4.72261152,2098.4,2098.3,0.31346493]
["bitfinex","ETHUSD",1742810820834,4.72261152,2098.4,2098.2,9.53177]
["bitfinex","ETHUSD",1742810821009,10.83064152,2098.4,2098.3,0.31346493]
["bitfinex","ETHUSD",1742810821203,25.84197752,2098.4,2098.3,1e-08]
["bitfinex","ETHUSD",1742810821526,0.55,2098.3,2098.0,4.7664]
["bitfinex","ETHUSD",1742810821830,1.08306415,2098.2,2098.1,0.28603493]
["bitfinex","ETHUSD",1742810822327,1.08306415,2098.2,2098.1,5.05224493]
["bitfinex","ETHUSD",1742810824404,0.55,2098.3,2098.1,5.05209493]
["bitfinex","ETHUSD",1742810824733,0.55,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742810825030,0.55,2098.3,2098.2,0.28635472]
["bitfinex","ETHUSD",1742810825528,0.55,2098.3,2098.0,4.76637]
["bitfinex","ETHUSD",1742810825730,0.55,2098.3,2098.1,0.28638873]
["bitfinex","ETHUSD",1742810825926,1.08307015,2098.2,2098.1,0.28638873]
["bitfinex","ETHUSD",1742810826231,1.08307015,2098.2,2098.1,5.05259873]
["bitfinex","ETHUSD",1742810826604,4.63307015,2098.2,2098.1,0.28638873]
["bitfinex","ETHUSD",1742810827006,4.63307015,2098.2,2097.9,4.76651]
["bitfinex","ETHUSD",1742810827227,4.63307015,2098.2,2098.1,0.28611355]
["bitfinex","ETHUSD",1742810827529,7.562,2098.1,2097.9,4.76651]
["bitfinex","ETHUSD",1742810828232,3.0,2098.1,2098.0,5.55994]
["bitfinex","ETHUSD",1742810830945,0.55,2098.7,2098.6,4.76505]
["bitfinex","ETHUSD",1742810831126,6.24784361,2098.7,2098.6,4.76505]
["bitfinex","ETHUSD",1742810831435,9.24784361,2098.7,2098.6,4.76505]
["bitfinex","ETHUSD",1742810832510,9.24684361,2098.7,2098.6,4.76505]
["bitfinex","ETHUSD",1742810834825,8.69684361,2098.7,2098.6,4.76505]
["bitfinex","ETHUSD",1742810835014,7.92805898,2098.7,2098.6,4.76505]
["bitfinex","ETHUSD",1742810835667,3.55,2098.6,2098.4,4.76543]
["bitfinex","ETHUSD",1742810835938,3.55,2098.6,2098.4,4.58256947]
["bitfinex","ETHUSD",1742810836111,0.55,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742810836309,8.111,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742810837342,8.111,2098.6,2098.5,5.04782197]
["bitfinex","ETHUSD",1742810838122,7.561,2098.6,2098.5,5.04782197]
["bitfinex","ETHUSD",1742810838552,8.111,2098.6,2098.5,0.28252197]
["bitfinex","ETHUSD",1742810838771,0.7705,2098.3,2097.9,4.7665]
["bitfinex","ETHUSD",1742810838942,3.0,2098.1,2097.9,4.76646]
["bitfinex","ETHUSD",1742810839260,3.0,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810840542,3.0,2098.1,2097.8,4.76686]
["bitfinex","ETHUSD",1742810840543,3.35186059,2098.1,2097.8,4.76686]
["bitfinex","ETHUSD",1742810840722,8.31667,2097.9,2097.6,4.76727]
["bitfinex","ETHUSD",1742810840923,3.0,2097.7,2097.6,4.76727]
["bitfinex","ETHUSD",1742810842012,3.0,2097.7,2097.5,9.535]
["bitfinex","ETHUSD",1742810842418,3.0,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810844846,0.35186059,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810845146,7.92545525,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810845444,3.0,2098.0,2097.7,4.76705]
["bitfinex","ETHUSD",1742810845627,0.55,2097.9,2097.7,4.76705]
["bitfinex","ETHUSD",1742810846127,0.55,2097.9,2097.7,9.53405]
["bitfinex","ETHUSD",1742810846350,3.0,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742810846660,7.561,2098.0,2097.9,5.73398123]
["bitfinex","ETHUSD",1742810846818,0.35707805,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810847019,4.561,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810847246,4.561,2098.1,2098.0,4.98034586]
["bitfinex","ETHUSD",1742810847473,7.561,2098.1,2098.0,4.98034586]
["bitfinex","ETHUSD",1742810849953,4.561,2098.1,2098.0,4.98034586]
["bitfinex","ETHUSD",1742810850953,7.561,2098.1,2098.0,5.80504586]
["bitfinex","ETHUSD",1742810851155,0.36705898,2098.7,2098.5,4.7651]
["bitfinex","ETHUSD",1742810851323,1.04855416,2098.8,2098.5,4.7651]
["bitfinex","ETHUSD",1742810851324,4.561,2098.6,2098.5,4.7651]
["bitfinex","ETHUSD",1742810851631,7.561,2098.6,2098.5,4.7651]
["bitfinex","ETHUSD",1742810851833,8.42195542,2098.6,2098.5,4.7651]
["bitfinex","ETHUSD",1742810852453,5.42195542,2098.6,2098.5,4.97993506]
["bitfinex","ETHUSD",1742810853155,8.78119204,2098.6,2098.5,4.97993506]
["bitfinex","ETHUSD",1742810856456,9.33119204,2098.6,2098.5,0.21483506]
["bitfinex","ETHUSD",1742810856626,4.3671,2098.5,2098.2,4.76587]
["bitfinex","ETHUSD",1742810856829,5.3002192,2098.5,2098.2,4.76587]
["bitfinex","ETHUSD",1742810857029,5.3002192,2098.5,2098.3,0.19700016]
["bitfinex","ETHUSD",1742810857240,5.3002192,2098.5,2098.3,4.96267016]
["bitfinex","ETHUSD",1742810857443,5.3002192,2098.5,2098.3,4.76567]
["bitfinex","ETHUSD",1742810857649,5.3002192,2098.5,2098.4,0.19543482]
["bitfinex","ETHUSD",1742810858733,4.4831192,2098.5,2098.4,4.96096482]
["bitfinex","ETHUSD",1742810859358,4.4831192,2098.5,2098.4,0.19543482]
["bitfinex","ETHUSD",1742810859957,3.9331192,2098.5,2098.4,4.96096482]
["bitfinex","ETHUSD",1742810860163,3.0,2098.5,2098.4,4.96096482]
["bitfinex","ETHUSD",1742810862163,3.55,2098.5,2098.4,0.19543482]
["bitfinex","ETHUSD",1742810862353,0.55,2098.4,2098.2,4.76591]
["bitfinex","ETHUSD",1742810862548,0.55,2098.4,2098.3,0.19546883]
["bitfinex","ETHUSD",1742810862740,0.55,2098.4,2098.2,4.76591]
["bitfinex","ETHUSD",1742810862938,0.55,2098.4,2098.3,0.19546883]
["bitfinex","ETHUSD",1742810863136,0.55,2098.4,2098.2,4.76591]
["bitfinex","ETHUSD",1742810863332,5.52334603,2098.4,2098.3,0.19546883]
["bitfinex","ETHUSD",1742810863566,5.52334603,2098.4,2098.2,4.76591]
["bitfinex","ETHUSD",1742810863764,5.52334603,2098.4,2098.3,0.19464417]
["bitfinex","ETHUSD",1742810863933,3.0,2098.3,2098.2,4.76584]
["bitfinex","ETHUSD",1742810864143,5.52334603,2098.4,2098.2,4.76584]
["bitfinex","ETHUSD",1742810864144,2.52334603,2098.4,2098.2,4.96051818]
["bitfinex","ETHUSD",1742810864338,0.64508797,2098.3,2098.2,4.96051818]
["bitfinex","ETHUSD",1742810864539,0.64508797,2098.3,2098.2,0.19467818]
["bitfinex","ETHUSD",1742810864738,3.64508797,2098.3,2098.2,0.19467818]
["bitfinex","ETHUSD",1742810865149,4.99288797,2098.3,2098.2,0.19467818]
["bitfinex","ETHUSD",1742810865349,4.99288797,2098.3,2098.0,9.53271]
["bitfinex","ETHUSD",1742810865658,7.56,2098.2,2098.1,4.96129482]
["bitfinex","ETHUSD",1742810867955,3.0,2098.2,2098.1,4.96129482]
["bitfinex","ETHUSD",1742810868154,3.0,2098.2,2098.1,6.4930663]
["bitfinex","ETHUSD",1742810868562,3.0,2098.2,2098.1,7.2554663]
["bitfinex","ETHUSD",1742810870851,3.0,2098.2,2098.1,5.72369482]
["bitfinex","ETHUSD",1742810872480,0.7859,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742810872679,8.3459,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742810872875,8.8959,2098.9,2098.8,4.95878007]
["bitfinex","ETHUSD",1742810873075,8.8959,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742810873288,10.261892,2098.9,2098.8,4.95838751]
["bitfinex","ETHUSD",1742810873451,10.261892,2098.9,2098.8,0.19376751]
["bitfinex","ETHUSD",1742810873452,10.61120039,2098.9,2098.8,0.19376751]
["bitfinex","ETHUSD",1742810873873,3.0,2098.8,2098.7,4.76479]
["bitfinex","ETHUSD",1742810874459,4.56,2098.8,2098.7,4.76479]
["bitfinex","ETHUSD",1742810878086,7.56,2098.8,2098.7,4.76479]
["bitfinex","ETHUSD",1742810880588,0.23273559,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742810880789,0.23273559,2099.1,2098.5,5.58596]
["bitfinex","ETHUSD",1742810880790,4.56,2099.1,2098.9,4.76431]
["bitfinex","ETHUSD",1742810881090,3.0,2099.0,2098.9,4.76431]
["bitfinex","ETHUSD",1742810881286,3.76078295,2099.0,2098.9,4.76431]
["bitfinex","ETHUSD",1742810881491,0.8139,2098.9,2098.7,9.52942]
["bitfinex","ETHUSD",1742810882190,0.8139,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742810882390,3.76078295,2099.0,2098.8,9.72073096]
["bitfinex","ETHUSD",1742810882682,0.81536684,2098.9,2098.8,9.72073096]
["bitfinex","ETHUSD",1742810883987,0.81536684,2098.9,2098.8,4.95611096]
["bitfinex","ETHUSD",1742810885272,1.36536684,2098.9,2098.8,0.19149096]
["bitfinex","ETHUSD",1742810885568,1.36536684,2098.9,2098.7,4.76482]
["bitfinex","ETHUSD",1742810885764,1.36536684,2098.9,2098.8,0.19160869]
["bitfinex","ETHUSD",1742810885986,1.36536684,2098.9,2098.7,4.76482]
["bitfinex","ETHUSD",1742810886195,0.98903998,2098.8,2098.7,4.76482]
["bitfinex","ETHUSD",1742810886368,4.80833998,2098.8,2098.5,4.76518]
["bitfinex","ETHUSD",1742810886706,3.0,2098.6,2098.5,4.76516]
["bitfinex","ETHUSD",1742810887490,3.3564474,2098.6,2098.5,4.76516]
["bitfinex","ETHUSD",1742810889292,1.3129,2098.5,2098.0,0.7678]
["bitfinex","ETHUSD",1742810889456,5.31585,2098.3,2097.9,4.76656]
["bitfinex","ETHUSD",1742810889665,0.7629,2098.1,2097.8,4.76688]
["bitfinex","ETHUSD",1742810889975,3.7629,2098.1,2097.8,4.76677]
["bitfinex","ETHUSD",1742810890180,3.7629,2098.1,2097.9,4.76658]
["bitfinex","ETHUSD",1742810890376,3.7629,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810890578,3.7629,2098.1,2097.9,4.76658]
["bitfinex","ETHUSD",1742810890579,3.9403485,2098.1,2097.9,4.76658]
["bitfinex","ETHUSD",1742810890783,3.9403485,2098.1,2097.9,9.53313]
["bitfinex","ETHUSD",1742810891496,0.817,2098.0,2097.8,4.76679]
["bitfinex","ETHUSD",1742810891664,0.817,2098.0,2097.8,9.53353]
["bitfinex","ETHUSD",1742810892258,3.9403485,2098.1,2097.9,4.76667]
["bitfinex","ETHUSD",1742810892898,4.4903485,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810893895,3.9403485,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810894099,7.559,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742810894811,3.0,2098.1,2097.9,4.76661]
["bitfinex","ETHUSD",1742810894976,3.799,2098.1,2097.9,4.76661]
["bitfinex","ETHUSD",1742810895179,3.8468295,2098.1,2097.8,4.76679]
["bitfinex","ETHUSD",1742810895702,3.8468295,2098.1,2097.8,4.76677]
["bitfinex","ETHUSD",1742810895869,5.64062945,2098.1,2097.8,9.53355]
["bitfinex","ETHUSD",1742810896270,5.59279995,2098.1,2097.9,4.76662]
["bitfinex","ETHUSD",1742810896876,6.14279995,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810897179,6.14279995,2098.1,2098.0,4.94564119]
["bitfinex","ETHUSD",1742810897578,6.14279995,2098.1,2098.0,0.17920119]
["bitfinex","ETHUSD",1742810897994,6.14279995,2098.1,2097.8,4.76679]
["bitfinex","ETHUSD",1742810898298,6.14279995,2098.1,2097.9,4.94580522]
["bitfinex","ETHUSD",1742810898489,1.546785,2098.0,2097.9,4.94577522]
["bitfinex","ETHUSD",1742810899281,4.349,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810899481,4.349,2098.1,2097.9,4.94577522]
["bitfinex","ETHUSD",1742810899788,4.349,2098.1,2098.0,0.17920119]
["bitfinex","ETHUSD",1742810899990,0.55,2098.0,2097.5,5.54753]
["bitfinex","ETHUSD",1742810900184,0.55,2098.0,2097.6,0.17933731]
["bitfinex","ETHUSD",1742810900509,1.39295695,2097.9,2097.6,4.94666731]
["bitfinex","ETHUSD",1742810900716,3.0,2097.8,2097.6,4.94666731]
["bitfinex","ETHUSD",1742810901486,3.0,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742810901897,3.0,2097.8,2097.7,0.18220877]
["bitfinex","ETHUSD",1742810902105,3.36403246,2097.8,2097.7,0.18220877]
["bitfinex","ETHUSD",1742810902410,3.36403246,2097.8,2097.7,4.94932877]
["bitfinex","ETHUSD",1742810902717,3.0,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742810903201,3.0,2097.9,2097.8,4.94941825]
["bitfinex","ETHUSD",1742810904303,0.36057072,2098.1,2097.8,1.01202825]
["bitfinex","ETHUSD",1742810904484,4.56,2098.4,2098.2,4.76584]
["bitfinex","ETHUSD",1742810904802,4.56,2098.4,2098.3,4.94803815]
["bitfinex","ETHUSD",1742810905694,4.92676646,2098.4,2098.3,4.94803815]
["bitfinex","ETHUSD",1742810905891,4.56,2098.4,2098.3,4.94803815]
["bitfinex","ETHUSD",1742810906903,7.56,2098.4,2098.3,4.94803815]
["bitfinex","ETHUSD",1742810907907,7.56,2098.4,2098.3,0.18235815]
["bitfinex","ETHUSD",1742810908205,7.56,2098.4,2098.2,10.30172]
["bitfinex","ETHUSD",1742810908408,7.56,2098.4,2098.3,4.94572275]
["bitfinex","ETHUSD",1742810910407,3.0,2098.4,2098.3,6.47050102]
["bitfinex","ETHUSD",1742810910585,3.0,2098.4,2098.3,4.94572275]
["bitfinex","ETHUSD",1742810911106,3.0,2098.4,2098.3,0.17996275]
["bitfinex","ETHUSD",1742810911403,3.0,2098.3,2098.2,9.53171]
["bitfinex","ETHUSD",1742810911602,3.35576193,2098.5,2098.2,9.69564047]
["bitfinex","ETHUSD",1742810911799,3.35576193,2098.5,2098.3,4.76575]
["bitfinex","ETHUSD",1742810912004,3.35576193,2098.5,2098.4,0.16386245]
["bitfinex","ETHUSD",1742810912195,4.22754812,2098.5,2098.4,0.16386245]
["bitfinex","ETHUSD",1742810919227,3.0,2098.3,2097.8,0.8214]
["bitfinex","ETHUSD",1742810919514,3.0,2098.1,2097.9,4.76659]
["bitfinex","ETHUSD",1742810920020,3.0,2098.1,2097.9,4.76655]
["bitfinex","ETHUSD",1742810920717,3.0,2098.1,2097.8,4.76681]
["bitfinex","ETHUSD",1742810921007,3.0,2098.1,2097.8,9.53363]
["bitfinex","ETHUSD",1742810921227,3.0,2098.1,2097.7,0.8214]
["bitfinex","ETHUSD",1742810921529,3.0,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810922308,3.0,2098.1,2097.8,4.76686]
["bitfinex","ETHUSD",1742810922309,3.0,2098.1,2097.9,4.76658]
["bitfinex","ETHUSD",1742810922517,3.0,2098.1,2097.9,4.76654]
["bitfinex","ETHUSD",1742810922705,3.756,2098.1,2097.8,4.76676]
["bitfinex","ETHUSD",1742810923783,3.0,2097.9,2097.6,4.76731]
["bitfinex","ETHUSD",1742810924110,3.0,2097.7,2097.6,4.76731]
["bitfinex","ETHUSD",1742810924517,3.0,2097.7,2097.5,5.56516]
["bitfinex","ETHUSD",1742810924705,3.0,2097.7,2097.5,0.7978]
["bitfinex","ETHUSD",1742810925106,3.0,2097.7,2097.5,5.56536]
["bitfinex","ETHUSD",1742810925717,3.0,2097.7,2097.5,5.56529]
["bitfinex","ETHUSD",1742810925916,3.0,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742810926899,3.0,2097.7,2097.6,4.88405118]
["bitfinex","ETHUSD",1742810933209,0.55,2098.3,2098.0,4.76644]
["bitfinex","ETHUSD",1742810933415,3.0,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742810934434,3.87178619,2098.5,2097.8,5.58545]
["bitfinex","ETHUSD",1742810934605,0.7666,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742810934802,4.56,2098.8,2098.6,4.765]
["bitfinex","ETHUSD",1742810935033,4.56,2098.8,2098.6,4.76497]
["bitfinex","ETHUSD",1742810935230,7.91563199,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742810935432,0.7726,2099.2,2098.7,0.7637]
["bitfinex","ETHUSD",1742810935747,0.23632986,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742810935905,0.8248,2099.6,2099.4,4.76307]
["bitfinex","ETHUSD",1742810936236,3.0,2099.6,2099.3,4.76345]
["bitfinex","ETHUSD",1742810936449,0.78014421,2099.5,2099.3,4.76345]
["bitfinex","ETHUSD",1742810936603,0.78014421,2099.5,2099.2,4.76371]
["bitfinex","ETHUSD",1742810937101,0.78014421,2099.5,2099.2,4.76369]
["bitfinex","ETHUSD",1742810937320,0.78014421,2099.5,2099.2,9.5272]
["bitfinex","ETHUSD",1742810937521,0.78014421,2099.5,2099.2,4.76351]
["bitfinex","ETHUSD",1742810937718,1.14268759,2099.5,2099.2,4.76351]
["bitfinex","ETHUSD",1742810937913,1.14268759,2099.5,2099.2,9.52711]
["bitfinex","ETHUSD",1742810938124,1.14268759,2099.5,2099.2,9.52712]
["bitfinex","ETHUSD",1742810938314,1.14268759,2099.5,2099.2,4.76351]
["bitfinex","ETHUSD",1742810938716,0.36254338,2099.5,2099.2,4.76351]
["bitfinex","ETHUSD",1742810938957,3.0,2099.6,2099.1,5.53033]
["bitfinex","ETHUSD",1742810939110,0.55,2099.5,2099.0,4.76399]
["bitfinex","ETHUSD",1742810939308,1.658295,2099.4,2099.0,4.76399]
["bitfinex","ETHUSD",1742810939562,3.0,2099.2,2099.0,9.52807]
["bitfinex","ETHUSD",1742810939762,3.0,2099.2,2099.0,4.76399]
["bitfinex","ETHUSD",1742810940814,0.35129895,2099.2,2098.9,4.76439]
["bitfinex","ETHUSD",1742810941017,1.658295,2099.4,2098.9,4.76423]
["bitfinex","ETHUSD",1742810941253,3.0,2099.5,2099.1,4.76382]
["bitfinex","ETHUSD",1742810941432,4.558,2099.5,2099.2,4.76369]
["bitfinex","ETHUSD",1742810941817,0.36020668,2099.5,2099.3,4.76346]
["bitfinex","ETHUSD",1742810942012,7.558,2099.4,2099.3,4.76346]
["bitfinex","ETHUSD",1742810942217,7.558,2099.4,2099.3,4.87481039]
["bitfinex","ETHUSD",1742810943135,7.558,2099.4,2099.3,0.11135039]
["bitfinex","ETHUSD",1742810943649,3.0,2099.3,2099.0,4.76407]
["bitfinex","ETHUSD",1742810943842,3.0,2099.3,2098.8,4.76446]
["bitfinex","ETHUSD",1742810944015,1.312128,2099.2,2098.8,4.76446]
["bitfinex","ETHUSD",1742810944348,1.67677196,2099.2,2098.9,4.76429]
["bitfinex","ETHUSD",1742810945258,0.36464396,2099.2,2099.0,4.76401]
["bitfinex","ETHUSD",1742810945471,4.558,2099.4,2099.1,4.76385]
["bitfinex","ETHUSD",1742810947282,4.558,2099.4,2099.1,9.52767]
["bitfinex","ETHUSD",1742810947589,4.558,2099.4,2099.2,4.76365]
["bitfinex","ETHUSD",1742810947742,4.558,2099.4,2099.1,4.76375]
["bitfinex","ETHUSD",1742810947743,4.92090437,2099.4,2099.1,4.76375]
["bitfinex","ETHUSD",1742810948770,3.0,2099.3,2098.9,4.7642]
["bitfinex","ETHUSD",1742810949149,0.7691,2099.2,2098.9,4.7642]
["bitfinex","ETHUSD",1742810949351,0.7691,2099.2,2099.0,4.76412]
["bitfinex","ETHUSD",1742810950478,3.0,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742810950792,4.92090437,2099.4,2099.2,4.76357]
["bitfinex","ETHUSD",1742810950971,3.0,2099.3,2099.2,5.51857]
["bitfinex","ETHUSD",1742810952376,3.0,2099.3,2099.2,4.76357]
["bitfinex","ETHUSD",1742810952775,3.79116001,2099.3,2099.1,4.7639]
["bitfinex","ETHUSD",1742810953377,4.54876001,2099.3,2098.9,4.76439]
["bitfinex","ETHUSD",1742810953578,4.59658951,2099.3,2098.8,4.76457]
["bitfinex","ETHUSD",1742810953767,4.59658951,2099.3,2098.7,4.76464]
["bitfinex","ETHUSD",1742810953768,0.910676,2099.2,2098.7,4.76464]
["bitfinex","ETHUSD",1742810954092,3.910676,2099.2,2098.7,4.76464]
["bitfinex","ETHUSD",1742810954685,3.910676,2099.2,2098.8,4.76461]
["bitfinex","ETHUSD",1742810954892,1.4986516,2099.1,2098.7,4.76464]
["bitfinex","ETHUSD",1742810955060,3.0,2098.9,2098.8,4.76459]
["bitfinex","ETHUSD",1742810955255,3.0,2098.9,2098.7,4.7648]
["bitfinex","ETHUSD",1742810955466,3.8251,2098.9,2098.6,9.53002]
["bitfinex","ETHUSD",1742810955892,3.8251,2098.9,2098.7,4.76484]
["bitfinex","ETHUSD",1742810956275,3.8251,2098.9,2098.6,4.76495]
["bitfinex","ETHUSD",1742810956684,5.28956916,2098.9,2098.5,4.76519]
["bitfinex","ETHUSD",1742810957164,5.28956916,2098.9,2098.5,4.76514]
["bitfinex","ETHUSD",1742810957364,5.28956916,2098.9,2098.6,0.10755873]
["bitfinex","ETHUSD",1742810957575,5.6398719,2098.9,2098.6,4.87259873]
["bitfinex","ETHUSD",1742810960491,1.57696001,2099.3,2098.7,4.81249699]
["bitfinex","ETHUSD",1742810960680,4.557,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742810960990,7.557,2099.3,2099.2,0.10903643]
["bitfinex","ETHUSD",1742810962399,7.557,2099.3,2099.1,4.7639]
["bitfinex","ETHUSD",1742810962690,7.557,2099.3,2099.2,0.10907555]
["bitfinex","ETHUSD",1742810962990,7.557,2099.3,2099.2,4.87278555]
["bitfinex","ETHUSD",1742810963191,7.557,2099.3,2099.2,0.10907555]
["bitfinex","ETHUSD",1742810963595,8.34806001,2099.3,2099.2,0.10907555]
["bitfinex","ETHUSD",1742810963795,9.17926001,2099.3,2099.2,0.10907555]
["bitfinex","ETHUSD",1742810963982,9.17926001,2099.3,2098.9,4.76438]
["bitfinex","ETHUSD",1742810963983,9.17926001,2099.3,2098.9,4.76436]
["bitfinex","ETHUSD",1742810964316,3.55,2099.2,2098.8,4.76462]
["bitfinex","ETHUSD",1742810964501,3.55,2099.2,2099.0,0.10867406]
["bitfinex","ETHUSD",1742810964502,0.8312,2099.1,2099.0,0.10867406]
["bitfinex","ETHUSD",1742810964677,2.280501,2099.1,2098.9,0.10870806]
["bitfinex","ETHUSD",1742810964880,2.280501,2099.1,2098.7,9.52948]
["bitfinex","ETHUSD",1742810965175,2.280501,2099.1,2098.8,0.10874205]
["bitfinex","ETHUSD",1742810965588,2.280501,2099.1,2098.7,4.76471]
["bitfinex","ETHUSD",1742810965903,2.280501,2099.1,2098.8,0.10917224]
["bitfinex","ETHUSD",1742810966081,1.0594251,2099.0,2098.8,0.10917224]
["bitfinex","ETHUSD",1742810966280,3.0,2098.8,2098.7,4.76471]
["bitfinex","ETHUSD",1742810966480,3.0,2098.8,2098.7,9.63866624]
["bitfinex","ETHUSD",1742810966672,3.0,2098.8,2098.7,4.87391624]
["bitfinex","ETHUSD",1742810967071,4.557,2098.9,2098.7,4.87391624]
["bitfinex","ETHUSD",1742810967895,7.91455871,2098.9,2098.7,4.87391624]
["bitfinex","ETHUSD",1742810969014,7.557,2098.9,2098.7,4.87391624]
["bitfinex","ETHUSD",1742810970581,7.557,2098.9,2098.7,0.10920624]
["bitfinex","ETHUSD",1742810970921,8.64669261,2098.9,2098.7,0.10920624]
["bitfinex","ETHUSD",1742810971219,8.64669261,2098.9,2098.7,4.87403624]
["bitfinex","ETHUSD",1742810971873,8.64669261,2098.9,2098.7,0.10920624]
["bitfinex","ETHUSD",1742810972077,8.99980008,2098.9,2098.7,0.10920624]
["bitfinex","ETHUSD",1742810973086,1.00592252,2098.8,2098.7,0.10920624]
["bitfinex","ETHUSD",1742810974377,7.91010747,2098.9,2098.7,0.10920624]
["bitfinex","ETHUSD",1742810974806,3.0,2098.8,2098.7,0.10920624]
["bitfinex","ETHUSD",1742810975305,3.0,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742810975484,4.557,2099.2,2099.1,4.76384]
["bitfinex","ETHUSD",1742810975690,3.0,2099.2,2099.1,5.70312679]
["bitfinex","ETHUSD",1742810975902,10.47261005,2099.5,2099.1,0.11098679]
["bitfinex","ETHUSD",1742810976106,1.52354401,2099.4,2099.1,0.11098679]
["bitfinex","ETHUSD",1742810976304,4.52354401,2099.4,2099.1,0.11098679]
["bitfinex","ETHUSD",1742810976509,1.52354401,2099.4,2099.1,0.11098679]
["bitfinex","ETHUSD",1742810976840,4.52354401,2099.4,2099.1,0.11098679]
["bitfinex","ETHUSD",1742810977116,4.52354401,2099.4,2099.0,4.76405]
["bitfinex","ETHUSD",1742810977314,4.97593741,2099.3,2099.0,4.76405]
["bitfinex","ETHUSD",1742810977615,1.97593741,2099.3,2099.1,0.11071297]
["bitfinex","ETHUSD",1742810978416,1.97593741,2099.3,2099.1,4.87464297]
["bitfinex","ETHUSD",1742810979115,1.97593741,2099.3,2099.1,0.11071297]
["bitfinex","ETHUSD",1742810979809,1.97593741,2099.3,2099.1,4.87465297]
["bitfinex","ETHUSD",1742810980513,3.0,2099.4,2099.1,0.11071297]
["bitfinex","ETHUSD",1742810984327,3.0478295,2099.4,2099.1,0.11071297]
["bitfinex","ETHUSD",1742810985605,7.8111195,2099.4,2099.1,0.11071297]
["bitfinex","ETHUSD",1742810985932,3.0478295,2099.4,2099.0,4.76397]
["bitfinex","ETHUSD",1742810986307,1.35205196,2099.3,2099.1,0.10821963]
["bitfinex","ETHUSD",1742810986508,0.0478295,2099.2,2099.1,0.10821963]
["bitfinex","ETHUSD",1742810986742,1.35205196,2099.3,2098.9,9.52857]
["bitfinex","ETHUSD",1742810987030,1.35205196,2099.3,2099.0,0.10825362]
["bitfinex","ETHUSD",1742810987230,3.7888,2099.2,2099.0,0.10825362]
["bitfinex","ETHUSD",1742810987418,3.7888,2099.2,2098.8,4.7646]
["bitfinex","ETHUSD",1742810987419,6.0228082,2099.1,2098.9,4.76439]
["bitfinex","ETHUSD",1742810987615,3.0,2099.0,2098.9,4.76439]
["bitfinex","ETHUSD",1742810989938,3.0,2099.0,2098.8,4.76454]
["bitfinex","ETHUSD",1742810990340,3.0,2099.0,2098.8,4.76447]
["bitfinex","ETHUSD",1742810990631,3.0,2099.0,2098.8,9.52893]
["bitfinex","ETHUSD",1742810990943,3.0,2099.0,2098.8,4.76446]
["bitfinex","ETHUSD",1742810991104,3.0,2099.0,2098.6,5.56692]
["bitfinex","ETHUSD",1742810991505,3.0,2099.0,2098.6,5.56685]
["bitfinex","ETHUSD",1742810991710,4.787256,2099.0,2098.6,4.76495]
["bitfinex","ETHUSD",1742810992117,9.551476,2099.0,2098.5,4.76526]
["bitfinex","ETHUSD",1742810992335,9.551476,2099.0,2098.5,9.5304]
["bitfinex","ETHUSD",1742810992641,9.551476,2099.0,2098.4,4.76542]
["bitfinex","ETHUSD",1742810992642,3.0,2098.8,2098.4,4.76542]
["bitfinex","ETHUSD",1742810992839,3.0,2098.6,2098.4,4.76542]
["bitfinex","ETHUSD",1742810993535,3.35926964,2098.6,2098.3,4.76575]
["bitfinex","ETHUSD",1742810993737,3.35926964,2098.6,2098.2,5.53877]
["bitfinex","ETHUSD",1742810994041,4.13046964,2098.6,2098.3,4.76573]
["bitfinex","ETHUSD",1742810994236,6.13348396,2098.6,2098.1,4.7661]
["bitfinex","ETHUSD",1742810994406,10.89867396,2098.6,2098.1,4.7661]
["bitfinex","ETHUSD",1742810994611,10.89867396,2098.6,2098.0,5.87524151]
["bitfinex","ETHUSD",1742810994612,3.0,2098.3,2098.0,5.52063]
["bitfinex","ETHUSD",1742810994811,3.0,2098.3,2097.6,0.73835973]
["bitfinex","ETHUSD",1742810994812,7.556,2098.3,2097.9,9.5332]
["bitfinex","ETHUSD",1742810995006,8.3272,2098.3,2097.9,4.76655]
["bitfinex","ETHUSD",1742810995316,0.55,2098.2,2097.8,4.76689]
["bitfinex","ETHUSD",1742810995637,7.76628,2098.1,2097.6,5.52173]
["bitfinex","ETHUSD",1742810995839,7.76628,2098.1,2097.6,9.53455]
["bitfinex","ETHUSD",1742810996041,10.13018738,2098.1,2097.6,4.76719]
["bitfinex","ETHUSD",1742810997341,0.8062,2098.0,2097.6,4.76719]
["bitfinex","ETHUSD",1742810997642,3.0,2097.8,2097.6,4.76719]
["bitfinex","ETHUSD",1742810998937,3.0,2097.8,2097.4,4.68459402]
["bitfinex","ETHUSD",1742810999522,3.35871339,2097.8,2097.4,4.68459402]
["bitfinex","ETHUSD",1742810999927,3.35871339,2097.8,2097.6,4.76715]
["bitfinex","ETHUSD",1742811001425,3.35871339,2097.8,2097.6,9.53432]
["bitfinex","ETHUSD",1742811001626,3.35871339,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742811002023,2.36390738,2098.1,2097.8,4.7668]
["bitfinex","ETHUSD",1742811002214,3.0,2097.9,2097.8,9.53354]
["bitfinex","ETHUSD",1742811002416,3.0,2097.9,2097.8,4.76674]
["bitfinex","ETHUSD",1742811002926,3.36680656,2097.9,2097.8,4.76674]
["bitfinex","ETHUSD",1742811003648,3.36680656,2097.9,2097.7,4.7671]
["bitfinex","ETHUSD",1742811004144,3.36680656,2097.9,2097.7,9.53409]
["bitfinex","ETHUSD",1742811004344,3.36680656,2097.9,2097.7,4.76699]
["bitfinex","ETHUSD",1742811004543,3.36680656,2097.9,2097.7,4.76697]
["bitfinex","ETHUSD",1742811004845,3.36680656,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742811005163,3.36680656,2097.9,2097.4,9.45239402]
["bitfinex","ETHUSD",1742811005164,3.36680656,2097.9,2097.6,4.76727]
["bitfinex","ETHUSD",1742811005654,3.36680656,2097.9,2097.6,4.76721]
["bitfinex","ETHUSD",1742811005835,3.36680656,2097.9,2097.7,9.53404]
["bitfinex","ETHUSD",1742811006038,3.36680656,2097.9,2097.7,4.76701]
["bitfinex","ETHUSD",1742811009422,3.36680656,2097.9,2097.6,4.76725]
["bitfinex","ETHUSD",1742811009622,3.36680656,2097.9,2097.6,4.76719]
["bitfinex","ETHUSD",1742811010553,3.36680656,2097.9,2097.7,4.76711]
["bitfinex","ETHUSD",1742811011256,3.36680656,2097.9,2097.6,4.76719]
["bitfinex","ETHUSD",1742811011556,3.36680656,2097.9,2097.6,9.53443]
["bitfinex","ETHUSD",1742811011742,3.36680656,2097.9,2097.7,4.76711]
["bitfinex","ETHUSD",1742811012446,3.36680656,2097.9,2097.6,9.53442]
["bitfinex","ETHUSD",1742811012647,3.36680656,2097.9,2097.6,9.53439]
["bitfinex","ETHUSD",1742811012853,3.36680656,2097.9,2097.6,9.53441]
["bitfinex","ETHUSD",1742811013247,3.36680656,2097.9,2097.6,9.53446]
["bitfinex","ETHUSD",1742811013430,3.36680656,2097.9,2097.7,4.7671]
["bitfinex","ETHUSD",1742811013627,3.36680656,2097.9,2097.6,4.76727]
["bitfinex","ETHUSD",1742811014028,3.36680656,2097.9,2097.7,4.76705]
["bitfinex","ETHUSD",1742811015159,3.36680656,2097.9,2097.7,4.76702]
["bitfinex","ETHUSD",1742811015659,3.36680656,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742811016028,3.36680656,2097.9,2097.7,4.76704]
["bitfinex","ETHUSD",1742811016754,3.36680656,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742811017338,3.36680656,2097.9,2097.8,4.8829531]
["bitfinex","ETHUSD",1742811019338,0.8272,2098.6,2098.2,4.76588]
["bitfinex","ETHUSD",1742811019540,4.558,2098.5,2098.3,0.11507501]
["bitfinex","ETHUSD",1742811019740,4.558,2098.5,2098.1,4.76618]
["bitfinex","ETHUSD",1742811019741,3.0,2098.4,2098.1,4.76618]
["bitfinex","ETHUSD",1742811020143,1.3121,2098.3,2098.0,4.76638]
["bitfinex","ETHUSD",1742811020332,3.0,2098.2,2098.0,4.76638]
["bitfinex","ETHUSD",1742811021037,3.35305871,2098.2,2098.0,4.76638]
["bitfinex","ETHUSD",1742811021433,3.35305871,2098.2,2098.0,4.76635]
["bitfinex","ETHUSD",1742811026667,3.35305871,2098.2,2098.0,9.53266]
["bitfinex","ETHUSD",1742811026881,3.35305871,2098.2,2098.0,4.76631]
["bitfinex","ETHUSD",1742811027361,3.35305871,2098.2,2098.0,9.5326]
["bitfinex","ETHUSD",1742811027564,0.7606,2098.7,2098.4,4.76533]
["bitfinex","ETHUSD",1742811027739,0.7606,2098.9,2098.6,4.76497]
["bitfinex","ETHUSD",1742811027940,4.557,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742811028135,4.557,2099.1,2098.8,4.76461]
["bitfinex","ETHUSD",1742811028338,4.557,2099.1,2098.9,4.76435]
["bitfinex","ETHUSD",1742811028566,4.557,2099.1,2098.8,4.76461]
["bitfinex","ETHUSD",1742811028764,3.0,2099.0,2098.7,4.76481]
["bitfinex","ETHUSD",1742811028981,9.32097,2099.1,2098.7,4.76481]
["bitfinex","ETHUSD",1742811029186,3.0,2099.0,2098.6,4.76485]
["bitfinex","ETHUSD",1742811029387,3.0,2098.8,2098.4,4.76537]
["bitfinex","ETHUSD",1742811029552,3.0,2098.8,2098.2,4.76584]
["bitfinex","ETHUSD",1742811029553,9.32197,2098.7,2098.2,4.76584]
["bitfinex","ETHUSD",1742811030072,3.55,2098.6,2098.2,4.76584]
["bitfinex","ETHUSD",1742811030272,3.55,2098.6,2098.2,9.53167]
["bitfinex","ETHUSD",1742811030460,3.55,2098.6,2098.3,4.76565]
["bitfinex","ETHUSD",1742811031458,3.90892122,2098.6,2098.3,4.76565]
["bitfinex","ETHUSD",1742811032239,3.90892122,2098.6,2098.4,0.33555679]
["bitfinex","ETHUSD",1742811032440,3.90892122,2098.6,2098.3,4.76571]
["bitfinex","ETHUSD",1742811032775,3.90892122,2098.6,2098.4,0.33555679]
["bitfinex","ETHUSD",1742811033268,8.67411122,2098.6,2098.4,0.33555679]
["bitfinex","ETHUSD",1742811033470,5.31459034,2098.6,2098.4,0.33555679]
["bitfinex","ETHUSD",1742811033638,5.31459034,2098.6,2098.2,9.53175]
["bitfinex","ETHUSD",1742811033846,5.31459034,2098.6,2098.3,0.33560143]
["bitfinex","ETHUSD",1742811034171,5.31459034,2098.6,2098.3,4.76575]
["bitfinex","ETHUSD",1742811034366,5.31459034,2098.6,2098.4,0.33555679]
["bitfinex","ETHUSD",1742811034791,10.07975034,2098.6,2098.4,0.33555679]
["bitfinex","ETHUSD",1742811034976,2.02275203,2098.5,2098.4,0.33555679]
["bitfinex","ETHUSD",1742811035162,2.02275203,2098.5,2098.2,4.7659]
["bitfinex","ETHUSD",1742811035502,3.90892122,2098.6,2098.3,0.33560143]
["bitfinex","ETHUSD",1742811035656,3.90892122,2098.6,2098.2,4.7659]
["bitfinex","ETHUSD",1742811035864,3.90892122,2098.6,2098.3,0.33560143]
["bitfinex","ETHUSD",1742811036081,3.90892122,2098.6,2098.2,9.53172]
["bitfinex","ETHUSD",1742811036274,3.90892122,2098.6,2098.3,0.33560143]
["bitfinex","ETHUSD",1742811036481,1.88216712,2098.5,2098.2,4.76598]
["bitfinex","ETHUSD",1742811036665,1.88216712,2098.5,2098.3,0.33560143]
["bitfinex","ETHUSD",1742811036897,1.88216712,2098.5,2098.2,4.76598]
["bitfinex","ETHUSD",1742811037089,1.88216712,2098.5,2098.3,0.33560143]
["bitfinex","ETHUSD",1742811037255,1.88216712,2098.5,2098.1,9.53218]
["bitfinex","ETHUSD",1742811037456,1.88216712,2098.5,2098.2,0.33564607]
["bitfinex","ETHUSD",1742811037885,1.88216712,2098.5,2098.2,5.10161607]
["bitfinex","ETHUSD",1742811040407,4.76584,2098.3,2097.8,4.76675]
["bitfinex","ETHUSD",1742811040562,8.107,2098.2,2097.8,9.53352]
["bitfinex","ETHUSD",1742811040768,8.107,2098.2,2097.8,4.76675]
["bitfinex","ETHUSD",1742811041192,12.87301,2098.2,2097.8,4.76675]
["bitfinex","ETHUSD",1742811041399,0.7693,2098.1,2097.7,4.76712]
["bitfinex","ETHUSD",1742811041716,3.0,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742811041856,3.0,2098.0,2097.6,4.76723]
["bitfinex","ETHUSD",1742811042057,3.0,2098.0,2097.7,4.76699]
["bitfinex","ETHUSD",1742811042257,3.0,2098.0,2097.7,9.53396]
["bitfinex","ETHUSD",1742811042482,3.0,2098.0,2097.8,4.76686]
["bitfinex","ETHUSD",1742811043253,3.0,2098.0,2097.7,4.76697]
["bitfinex","ETHUSD",1742811044104,3.36617932,2098.0,2097.7,9.53393]
["bitfinex","ETHUSD",1742811044261,3.36617932,2098.0,2097.7,4.76696]
["bitfinex","ETHUSD",1742811044987,3.36617932,2098.0,2097.8,4.76684]
["bitfinex","ETHUSD",1742811046704,3.36617932,2098.0,2097.7,9.53389]
["bitfinex","ETHUSD",1742811047014,4.88216712,2098.5,2097.8,0.7952]
["bitfinex","ETHUSD",1742811047307,4.557,2098.4,2098.3,4.76559]
["bitfinex","ETHUSD",1742811047607,0.7559,2098.7,2098.2,5.56118]
["bitfinex","ETHUSD",1742811047608,4.557,2098.5,2098.2,5.56118]
["bitfinex","ETHUSD",1742811047794,5.08829,2098.5,2098.1,4.76614]
["bitfinex","ETHUSD",1742811047965,8.57778,2098.4,2098.3,0.30947042]
["bitfinex","ETHUSD",1742811048164,5.57778,2098.4,2098.2,0.30951507]
["bitfinex","ETHUSD",1742811048487,8.57778,2098.4,2098.3,0.30947042]
["bitfinex","ETHUSD",1742811048689,10.420933,2098.4,2098.0,4.76636]
["bitfinex","ETHUSD",1742811048893,10.420933,2098.4,2098.1,0.30955971]
["bitfinex","ETHUSD",1742811049121,5.655353,2098.4,2098.1,0.30955971]
["bitfinex","ETHUSD",1742811049406,5.655353,2098.4,2098.1,5.07572971]
["bitfinex","ETHUSD",1742811049588,5.655353,2098.4,2098.1,0.30955971]
["bitfinex","ETHUSD",1742811049788,2.0274603,2098.3,2098.1,0.30955971]
["bitfinex","ETHUSD",1742811049988,7.76598,2098.2,2098.1,0.30955971]
["bitfinex","ETHUSD",1742811050209,9.7933503,2098.3,2097.8,9.53355]
["bitfinex","ETHUSD",1742811050371,14.5593103,2098.3,2098.1,0.30955971]
["bitfinex","ETHUSD",1742811050565,1.57222259,2098.2,2097.8,9.53348]
["bitfinex","ETHUSD",1742811050784,3.0,2098.0,2097.8,9.53348]
["bitfinex","ETHUSD",1742811051117,3.0,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742811051480,3.7903,2098.0,2097.7,4.76709]
["bitfinex","ETHUSD",1742811051686,3.7903,2098.0,2097.7,9.53408]
["bitfinex","ETHUSD",1742811051879,3.7903,2098.0,2097.7,4.76699]
["bitfinex","ETHUSD",1742811052121,3.7903,2098.0,2097.7,9.53398]
["bitfinex","ETHUSD",1742811052319,3.7903,2098.0,2097.8,4.76684]
["bitfinex","ETHUSD",1742811052524,5.101637,2098.0,2097.6,9.53452]
["bitfinex","ETHUSD",1742811052680,3.0,2097.7,2097.4,8.69778402]
["bitfinex","ETHUSD",1742811052885,7.557,2097.7,2097.4,4.76759]
["bitfinex","ETHUSD",1742811053094,7.557,2097.7,2097.3,5.54121]
["bitfinex","ETHUSD",1742811053314,12.3242,2097.7,2097.3,5.54121]
["bitfinex","ETHUSD",1742811053484,14.088318,2097.7,2097.3,5.54121]
["bitfinex","ETHUSD",1742811053684,14.088318,2097.7,2097.3,0.7732]
["bitfinex","ETHUSD",1742811053910,14.088318,2097.7,2097.3,5.5412]
["bitfinex","ETHUSD",1742811054112,9.321118,2097.7,2097.4,4.76779]
["bitfinex","ETHUSD",1742811054310,9.321118,2097.7,2097.3,5.54112]
["bitfinex","ETHUSD",1742811054311,14.088318,2097.7,2097.3,5.54112]
["bitfinex","ETHUSD",1742811054485,9.321118,2097.7,2097.3,10.30904]
["bitfinex","ETHUSD",1742811054884,9.321118,2097.7,2097.4,4.7678]
["bitfinex","ETHUSD",1742811055080,9.321118,2097.7,2097.3,4.76792]
["bitfinex","ETHUSD",1742811055326,14.911668,2097.7,2097.3,9.53584]
["bitfinex","ETHUSD",1742811055679,14.911668,2097.7,2097.2,4.76824]
["bitfinex","ETHUSD",1742811055912,3.0,2097.5,2097.1,4.76848]
["bitfinex","ETHUSD",1742811056177,3.0,2097.5,2097.2,4.76815]
["bitfinex","ETHUSD",1742811056822,3.60405299,2097.5,2097.2,4.76815]
["bitfinex","ETHUSD",1742811057026,1.3449,2097.4,2097.0,4.76868]
["bitfinex","ETHUSD",1742811057330,3.0,2097.2,2097.0,4.76868]
["bitfinex","ETHUSD",1742811057681,3.0,2097.2,2096.9,4.76888]
["bitfinex","ETHUSD",1742811057880,3.0,2097.2,2097.0,4.76861]
["bitfinex","ETHUSD",1742811058084,3.0,2097.2,2097.0,9.53718]
["bitfinex","ETHUSD",1742811058300,3.0,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742811060096,7.557,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742811060535,8.3285,2097.4,2096.9,4.76872]
["bitfinex","ETHUSD",1742811060738,0.55,2097.3,2096.9,4.76872]
["bitfinex","ETHUSD",1742811061347,5.31805,2097.3,2096.9,4.76872]
["bitfinex","ETHUSD",1742811062128,11.96437764,2097.3,2096.9,4.76889]
["bitfinex","ETHUSD",1742811062453,8.52397,2097.2,2097.0,0.28031197]
["bitfinex","ETHUSD",1742811062615,7.76848,2097.1,2097.0,0.28031197]
["bitfinex","ETHUSD",1742811062816,0.7557,2096.9,2096.6,9.53904]
["bitfinex","ETHUSD",1742811063017,3.0,2096.8,2096.6,9.53904]
["bitfinex","ETHUSD",1742811063420,3.0,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742811063710,3.0,2096.8,2096.5,4.76975]
["bitfinex","ETHUSD",1742811063907,3.0,2096.8,2096.4,4.76987]
["bitfinex","ETHUSD",1742811064113,3.0,2096.8,2096.5,4.76983]
["bitfinex","ETHUSD",1742811064312,4.21762475,2096.8,2096.5,4.76983]
["bitfinex","ETHUSD",1742811064728,8.98685475,2096.8,2096.4,9.53979]
["bitfinex","ETHUSD",1742811064944,8.98685475,2096.8,2096.5,4.76984]
["bitfinex","ETHUSD",1742811065249,8.98685475,2096.8,2096.4,9.53985]
["bitfinex","ETHUSD",1742811065418,8.98685475,2096.8,2096.4,4.76987]
["bitfinex","ETHUSD",1742811066067,8.98685475,2096.8,2096.5,4.76984]
["bitfinex","ETHUSD",1742811066629,4.21762475,2096.8,2096.5,4.76984]
["bitfinex","ETHUSD",1742811067224,8.98681475,2096.8,2096.4,4.77002]
["bitfinex","ETHUSD",1742811067427,8.98681475,2096.8,2096.4,9.53996]
["bitfinex","ETHUSD",1742811067628,8.98681475,2096.8,2096.4,4.76994]
["bitfinex","ETHUSD",1742811068161,8.98681475,2096.8,2096.4,9.53985]
["bitfinex","ETHUSD",1742811068581,4.21762475,2096.8,2096.5,4.76983]
["bitfinex","ETHUSD",1742811069168,8.98680475,2096.8,2096.5,4.76983]
["bitfinex","ETHUSD",1742811069327,4.21762475,2096.8,2096.2,0.821]
["bitfinex","ETHUSD",1742811069527,4.21762475,2096.8,2096.4,4.76988]
["bitfinex","ETHUSD",1742811069728,4.56829596,2096.8,2096.5,4.76984]
["bitfinex","ETHUSD",1742811071566,3.35067121,2096.8,2096.5,4.76984]
["bitfinex","ETHUSD",1742811071754,4.559,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742811071954,4.559,2097.0,2096.8,0.7722]
["bitfinex","ETHUSD",1742811072360,4.559,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742811073858,7.559,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742811074241,3.0,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742811075968,3.0,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742811076274,0.8175,2097.0,2096.8,9.53822]
["bitfinex","ETHUSD",1742811076670,3.0,2097.1,2096.8,9.53822]
["bitfinex","ETHUSD",1742811076870,3.0,2097.1,2096.9,4.76894]
["bitfinex","ETHUSD",1742811077246,3.0,2097.1,2097.0,0.26148432]
["bitfinex","ETHUSD",1742811078776,3.0,2097.1,2096.8,4.76913]
["bitfinex","ETHUSD",1742811078946,3.0,2097.1,2096.9,0.26152902]
["bitfinex","ETHUSD",1742811079148,8.34857143,2097.1,2096.9,0.26152902]
["bitfinex","ETHUSD",1742811079474,3.58008143,2097.1,2096.8,4.76913]
["bitfinex","ETHUSD",1742811079659,3.58008143,2097.1,2097.0,0.26148432]
["bitfinex","ETHUSD",1742811079864,3.58008143,2097.1,2096.9,0.26152902]
["bitfinex","ETHUSD",1742811080061,3.58008143,2097.1,2097.0,0.26148432]
["bitfinex","ETHUSD",1742811080264,8.34856143,2097.1,2097.0,0.26148432]
["bitfinex","ETHUSD",1742811080457,3.0,2096.8,2096.5,4.76977]
["bitfinex","ETHUSD",1742811080658,7.559,2096.8,2096.5,4.76977]
["bitfinex","ETHUSD",1742811081992,7.559,2096.8,2096.3,4.77013]
["bitfinex","ETHUSD",1742811081993,4.76947,2096.7,2096.3,4.77013]
["bitfinex","ETHUSD",1742811082477,4.8172995,2096.7,2096.3,4.77013]
["bitfinex","ETHUSD",1742811082677,0.772,2096.6,2096.3,4.77013]
["bitfinex","ETHUSD",1742811084772,3.0,2096.5,2096.3,4.77013]
["bitfinex","ETHUSD",1742811086384,7.559,2096.4,2096.3,4.77013]
["bitfinex","ETHUSD",1742811087177,3.0,2096.3,2096.0,10.5113724]
["bitfinex","ETHUSD",1742811087380,3.0,2096.3,2096.1,9.54129]
["bitfinex","ETHUSD",1742811087578,5.109,2096.4,2096.1,4.77061]
["bitfinex","ETHUSD",1742811087785,8.109,2096.4,2096.1,4.77061]
["bitfinex","ETHUSD",1742811087979,3.0,2096.3,2096.1,4.77061]
["bitfinex","ETHUSD",1742811089051,3.0,2096.3,2096.2,4.77044]
["bitfinex","ETHUSD",1742811089254,4.559,2096.4,2096.3,4.7703]
["bitfinex","ETHUSD",1742811092298,4.559,2096.4,2096.3,5.03484123]
["bitfinex","ETHUSD",1742811094975,1.1596934,2096.8,2096.6,4.76962]
["bitfinex","ETHUSD",1742811095292,0.7997,2097.1,2096.8,4.76908]
["bitfinex","ETHUSD",1742811095498,0.7997,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742811095668,0.7997,2097.4,2097.1,4.76846]
["bitfinex","ETHUSD",1742811095669,5.3587,2097.4,2097.1,4.76846]
["bitfinex","ETHUSD",1742811095885,4.559,2097.3,2097.1,4.76846]
["bitfinex","ETHUSD",1742811096200,3.0,2097.2,2097.1,4.76846]
["bitfinex","ETHUSD",1742811096379,3.0,2097.2,2097.0,4.7687]
["bitfinex","ETHUSD",1742811096780,0.7934,2097.1,2096.8,4.76895]
["bitfinex","ETHUSD",1742811097035,3.0,2097.0,2096.8,4.76895]
["bitfinex","ETHUSD",1742811097171,3.0,2097.0,2096.7,4.76937]
["bitfinex","ETHUSD",1742811097675,3.0,2097.0,2096.7,9.53861]
["bitfinex","ETHUSD",1742811097875,3.0,2097.0,2096.8,4.76911]
["bitfinex","ETHUSD",1742811098074,0.7934,2097.1,2096.8,4.76903]
["bitfinex","ETHUSD",1742811098275,3.0,2097.0,2096.8,4.76903]
["bitfinex","ETHUSD",1742811098786,3.7934,2097.1,2096.8,4.76903]
["bitfinex","ETHUSD",1742811099104,8.56195,2097.1,2096.8,4.76903]
["bitfinex","ETHUSD",1742811099287,0.7934,2097.1,2096.8,4.76903]
["bitfinex","ETHUSD",1742811099487,2.6870558,2097.1,2096.8,4.76903]
["bitfinex","ETHUSD",1742811099892,2.7348853,2097.1,2096.8,4.76903]
["bitfinex","ETHUSD",1742811100411,2.6870558,2097.1,2096.8,9.53804]
["bitfinex","ETHUSD",1742811101106,2.6870558,2097.1,2096.9,4.76892]
["bitfinex","ETHUSD",1742811101289,3.0,2097.2,2097.0,9.53729]
["bitfinex","ETHUSD",1742811101477,3.0,2097.2,2097.0,4.76858]
["bitfinex","ETHUSD",1742811102424,3.0,2097.2,2096.9,4.76892]
["bitfinex","ETHUSD",1742811102623,3.0,2097.2,2096.9,9.53775]
["bitfinex","ETHUSD",1742811102916,3.0,2097.2,2096.9,4.76883]
["bitfinex","ETHUSD",1742811103074,3.0,2097.2,2097.0,4.76868]
["bitfinex","ETHUSD",1742811103629,4.558,2097.1,2097.0,4.76868]
["bitfinex","ETHUSD",1742811104102,4.558,2097.1,2096.9,4.76883]
["bitfinex","ETHUSD",1742811107220,4.558,2097.1,2097.0,0.26203316]
["bitfinex","ETHUSD",1742811109132,7.558,2097.1,2097.0,0.26203316]
["bitfinex","ETHUSD",1742811109626,7.558,2097.1,2097.0,5.03074316]
["bitfinex","ETHUSD",1742811114638,7.558,2097.1,2097.0,4.98074316]
["bitfinex","ETHUSD",1742811116533,13.87588,2097.1,2096.7,5.60219]
["bitfinex","ETHUSD",1742811116833,13.87588,2097.1,2096.3,0.7102992]
["bitfinex","ETHUSD",1742811116834,3.0,2096.7,2096.4,4.76993]
["bitfinex","ETHUSD",1742811117020,12.32749,2096.7,2096.3,10.2507592]
["bitfinex","ETHUSD",1742811117229,3.0,2096.6,2096.3,10.2507592]
["bitfinex","ETHUSD",1742811117525,3.0,2096.6,2096.4,4.77004]
["bitfinex","ETHUSD",1742811118132,3.0,2096.6,2096.4,9.53997]
["bitfinex","ETHUSD",1742811118301,3.0,2096.6,2096.4,4.76993]
["bitfinex","ETHUSD",1742811119730,3.0,2096.6,2096.3,9.54048]
["bitfinex","ETHUSD",1742811119930,3.0,2096.6,2096.4,4.77007]
["bitfinex","ETHUSD",1742811120127,3.0,2096.6,2096.3,4.77023]
["bitfinex","ETHUSD",1742811120439,3.0,2096.6,2096.4,4.77008]
["bitfinex","ETHUSD",1742811122347,3.0,2096.6,2096.5,0.2396369]
["bitfinex","ETHUSD",1742811122846,5.55747,2096.5,2096.0,0.97045828]
["bitfinex","ETHUSD",1742811123011,0.7876,2096.5,2096.2,4.77044]
["bitfinex","ETHUSD",1742811123214,3.0,2096.6,2096.4,4.77]
["bitfinex","ETHUSD",1742811123426,3.0,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742811123629,3.0,2096.6,2096.4,4.77003]
["bitfinex","ETHUSD",1742811124109,1.17123842,2096.7,2096.4,4.77003]
["bitfinex","ETHUSD",1742811124441,7.558,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742811129119,3.0,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742811129322,3.0,2096.6,2096.5,6.283489]
["bitfinex","ETHUSD",1742811130330,3.0,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742811130645,3.0,2096.6,2096.5,4.99167264]
["bitfinex","ETHUSD",1742811131252,3.0,2096.6,2096.5,5.78127264]
["bitfinex","ETHUSD",1742811131448,3.0,2096.6,2096.5,4.99167264]
["bitfinex","ETHUSD",1742811133961,3.0,2096.6,2096.5,0.22182264]
["bitfinex","ETHUSD",1742811134154,3.0,2096.6,2096.5,4.99167264]
["bitfinex","ETHUSD",1742811134974,3.0,2096.6,2096.5,0.22182264]
["bitfinex","ETHUSD",1742811136461,7.76991,2096.5,2096.2,4.77033]
["bitfinex","ETHUSD",1742811136662,3.0,2096.3,2096.0,4.77086]
["bitfinex","ETHUSD",1742811136868,3.0,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742811137086,3.0,2096.3,2096.1,4.77061]
["bitfinex","ETHUSD",1742811137382,7.7704,2096.3,2096.2,0.2209769]
["bitfinex","ETHUSD",1742811137572,9.838391,2096.3,2096.2,0.2209769]
["bitfinex","ETHUSD",1742811137751,3.0,2096.0,2095.8,4.77125]
["bitfinex","ETHUSD",1742811137952,3.0,2096.0,2095.6,6.23328208]
["bitfinex","ETHUSD",1742811137953,13.0843,2096.0,2095.6,6.23328208]
["bitfinex","ETHUSD",1742811138167,13.0843,2096.0,2095.6,5.48048208]
["bitfinex","ETHUSD",1742811138168,3.0,2095.8,2095.6,5.48048208]
["bitfinex","ETHUSD",1742811138365,3.35693467,2095.8,2095.6,5.48048208]
["bitfinex","ETHUSD",1742811138897,3.60048243,2095.8,2095.5,4.772]
["bitfinex","ETHUSD",1742811139190,3.60048243,2095.8,2095.6,4.77177]
["bitfinex","ETHUSD",1742811139578,0.60048243,2095.8,2095.4,0.7863]
["bitfinex","ETHUSD",1742811139893,7.77136,2095.9,2095.5,9.54398]
["bitfinex","ETHUSD",1742811140185,7.77136,2095.9,2095.5,9.54395]
["bitfinex","ETHUSD",1742811140387,3.0,2095.9,2095.6,4.77187]
["bitfinex","ETHUSD",1742811141255,3.0,2095.9,2095.6,9.54362]
["bitfinex","ETHUSD",1742811141455,3.0,2095.9,2095.6,4.77175]
["bitfinex","ETHUSD",1742811142501,3.0,2095.9,2095.6,9.54351]
["bitfinex","ETHUSD",1742811142674,3.0,2095.9,2095.6,4.77175]
["bitfinex","ETHUSD",1742811142873,3.0,2095.9,2095.7,4.77159]
["bitfinex","ETHUSD",1742811143273,5.3132,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742811143474,3.0,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742811144505,3.8068,2095.9,2095.6,4.7719]
["bitfinex","ETHUSD",1742811144795,3.8068,2095.9,2095.6,9.54366]
["bitfinex","ETHUSD",1742811144955,3.8068,2095.9,2095.6,4.77176]
["bitfinex","ETHUSD",1742811145781,3.8068,2095.9,2095.7,4.77164]
["bitfinex","ETHUSD",1742811145995,3.8068,2095.9,2095.6,4.77176]
["bitfinex","ETHUSD",1742811146198,3.8068,2095.9,2095.6,9.5435]
["bitfinex","ETHUSD",1742811147303,4.16281969,2095.9,2095.6,9.5435]
["bitfinex","ETHUSD",1742811148776,4.16281969,2095.9,2095.7,4.77165]
["bitfinex","ETHUSD",1742811151974,4.16281969,2095.9,2095.6,4.77174]
["bitfinex","ETHUSD",1742811152200,3.0,2095.5,2095.3,4.77249]
["bitfinex","ETHUSD",1742811152371,4.559,2095.5,2095.3,4.77249]
["bitfinex","ETHUSD",1742811152777,3.0,2095.4,2095.1,4.77292]
["bitfinex","ETHUSD",1742811153477,3.7623,2095.4,2095.2,0.2094953]
["bitfinex","ETHUSD",1742811153905,3.7623,2095.4,2095.2,4.9822853]
["bitfinex","ETHUSD",1742811154074,3.0,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742811154495,3.0,2095.4,2095.3,4.98203053]
["bitfinex","ETHUSD",1742811154683,3.7695,2095.8,2095.3,6.76913358]
["bitfinex","ETHUSD",1742811154886,8.3285,2095.8,2095.5,4.77205]
["bitfinex","ETHUSD",1742811155174,13.09998,2095.8,2095.5,4.77205]
["bitfinex","ETHUSD",1742811155404,8.3217,2095.7,2095.6,0.21092104]
["bitfinex","ETHUSD",1742811155995,3.0,2095.6,2095.4,4.77222]
["bitfinex","ETHUSD",1742811156995,3.0,2095.6,2095.3,4.77245]
["bitfinex","ETHUSD",1742811157306,0.7912,2095.5,2095.4,4.77235]
["bitfinex","ETHUSD",1742811157707,4.765217,2095.6,2095.4,4.77235]
["bitfinex","ETHUSD",1742811158015,1.765217,2095.6,2095.4,4.77222]
["bitfinex","ETHUSD",1742811158179,1.765217,2095.6,2095.5,4.77213]
["bitfinex","ETHUSD",1742811158683,0.55,2095.7,2095.6,4.7719]
["bitfinex","ETHUSD",1742811158879,5.109,2095.7,2095.6,4.7719]
["bitfinex","ETHUSD",1742811159310,5.109,2095.7,2095.1,0.7511]
["bitfinex","ETHUSD",1742811159509,4.559,2095.7,2095.5,4.77209]
["bitfinex","ETHUSD",1742811159711,4.559,2095.7,2095.5,4.77204]
["bitfinex","ETHUSD",1742811160304,4.559,2095.7,2095.5,9.54403]
["bitfinex","ETHUSD",1742811160681,4.56,2095.7,2095.6,4.77179]
["bitfinex","ETHUSD",1742811160997,0.35601969,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742811161176,4.56,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742811161708,4.56,2095.9,2095.8,4.98191921]
["bitfinex","ETHUSD",1742811163822,7.56,2095.9,2095.8,4.98191921]
["bitfinex","ETHUSD",1742811164114,3.3622544,2095.9,2095.8,4.98191921]
["bitfinex","ETHUSD",1742811167015,3.3622544,2095.9,2095.8,5.75091921]
["bitfinex","ETHUSD",1742811167511,0.7831,2096.5,2096.0,4.77094]
["bitfinex","ETHUSD",1742811167711,4.559,2096.3,2096.2,4.77031]
["bitfinex","ETHUSD",1742811168020,4.559,2096.3,2096.2,4.97794918]
["bitfinex","ETHUSD",1742811168685,5.77972368,2096.3,2096.2,0.20763918]
["bitfinex","ETHUSD",1742811169014,5.77972368,2096.3,2096.0,4.77096]
["bitfinex","ETHUSD",1742811169015,8.77972368,2096.3,2096.0,4.77096]
["bitfinex","ETHUSD",1742811169313,3.0,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742811169482,3.0,2096.2,2096.0,4.77096]
["bitfinex","ETHUSD",1742811170584,3.7909,2096.2,2095.9,4.7712]
["bitfinex","ETHUSD",1742811170921,5.14590837,2096.2,2095.9,4.77108]
["bitfinex","ETHUSD",1742811171129,5.14590837,2096.2,2096.0,4.77098]
["bitfinex","ETHUSD",1742811171630,5.14590837,2096.2,2095.9,4.77108]
["bitfinex","ETHUSD",1742811172002,9.91658837,2096.2,2095.8,9.54276]
["bitfinex","ETHUSD",1742811172205,2.0466672,2096.1,2095.8,9.54276]
["bitfinex","ETHUSD",1742811172526,2.0466672,2096.1,2095.9,4.7712]
["bitfinex","ETHUSD",1742811172823,6.8174272,2096.1,2095.8,4.7713]
["bitfinex","ETHUSD",1742811173006,2.0466672,2096.1,2095.8,4.7713]
["bitfinex","ETHUSD",1742811173203,6.8174572,2096.1,2095.7,4.7716]
["bitfinex","ETHUSD",1742811173403,3.0,2095.9,2095.6,5.56147]
["bitfinex","ETHUSD",1742811173727,7.559,2095.9,2095.6,5.56147]
["bitfinex","ETHUSD",1742811174128,7.559,2095.9,2095.7,4.77153]
["bitfinex","ETHUSD",1742811174511,7.559,2095.9,2095.6,5.56154]
["bitfinex","ETHUSD",1742811175413,7.559,2095.9,2095.6,10.3333]
["bitfinex","ETHUSD",1742811175805,7.559,2095.9,2095.6,9.5436]
["bitfinex","ETHUSD",1742811176302,7.559,2095.9,2095.7,4.77166]
["bitfinex","ETHUSD",1742811177518,7.559,2095.9,2095.7,4.77155]
["bitfinex","ETHUSD",1742811178734,7.559,2095.9,2095.7,9.54311]
["bitfinex","ETHUSD",1742811179313,7.559,2095.9,2095.7,4.77155]
["bitfinex","ETHUSD",1742811179733,7.559,2095.9,2095.7,9.54308]
["bitfinex","ETHUSD",1742811180125,7.559,2095.9,2095.7,9.5431]
["bitfinex","ETHUSD",1742811180430,7.559,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742811181603,0.3624338,2096.3,2095.8,1.508555]
["bitfinex","ETHUSD",1742811181815,5.329,2096.4,2096.2,4.77053]
["bitfinex","ETHUSD",1742811182155,3.0,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742811182332,3.0,2096.3,2096.2,4.97828651]
["bitfinex","ETHUSD",1742811182535,4.559,2096.4,2096.2,4.97828651]
["bitfinex","ETHUSD",1742811182738,3.0,2096.3,2096.2,4.97823651]
["bitfinex","ETHUSD",1742811184637,3.36511322,2096.3,2096.2,4.97823651]
["bitfinex","ETHUSD",1742811184834,5.58377,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742811184835,3.8141,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742811185021,4.558,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742811185238,4.558,2096.6,2096.5,4.97747234]
["bitfinex","ETHUSD",1742811186034,7.558,2096.6,2096.5,4.97747234]
["bitfinex","ETHUSD",1742811187236,7.558,2096.6,2096.5,0.20762234]
["bitfinex","ETHUSD",1742811187428,8.41890119,2096.6,2096.5,0.20762234]
["bitfinex","ETHUSD",1742811188128,8.77609353,2096.6,2096.5,0.20762234]
["bitfinex","ETHUSD",1742811189339,7.91519234,2096.6,2096.5,0.20762234]
["bitfinex","ETHUSD",1742811189538,7.91519234,2096.6,2096.5,4.97747234]
["bitfinex","ETHUSD",1742811189839,7.91519234,2096.6,2096.5,0.20762234]
["bitfinex","ETHUSD",1742811191638,7.91519234,2096.6,2096.5,4.97747234]
["bitfinex","ETHUSD",1742811192611,3.35719234,2096.6,2096.5,4.97747234]
["bitfinex","ETHUSD",1742811192943,4.558,2096.7,2096.6,4.76962]
["bitfinex","ETHUSD",1742811193141,4.558,2096.7,2096.6,4.97469413]
["bitfinex","ETHUSD",1742811193322,7.558,2096.7,2096.6,4.97469413]
["bitfinex","ETHUSD",1742811199346,3.0,2096.7,2096.6,4.97469413]
["bitfinex","ETHUSD",1742811200840,3.0,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742811201048,7.557,2097.1,2096.9,4.76894]
["bitfinex","ETHUSD",1742811201223,7.557,2097.1,2097.0,0.20035885]
["bitfinex","ETHUSD",1742811204162,4.76894,2096.9,2096.6,4.76954]
["bitfinex","ETHUSD",1742811204353,4.76894,2096.9,2096.7,0.2003366]
["bitfinex","ETHUSD",1742811204354,3.0,2096.8,2096.7,0.2003366]
["bitfinex","ETHUSD",1742811206169,3.0,2096.9,2096.7,0.2003366]
["bitfinex","ETHUSD",1742811207078,7.76895,2096.9,2096.7,0.2003366]
["bitfinex","ETHUSD",1742811207373,9.77193388,2096.9,2096.7,0.2003366]
["bitfinex","ETHUSD",1742811209569,4.76917,2096.8,2096.7,0.2003366]
["bitfinex","ETHUSD",1742811209735,9.77193388,2096.9,2096.5,9.5397]
["bitfinex","ETHUSD",1742811209930,9.77193388,2096.9,2096.6,0.20065498]
["bitfinex","ETHUSD",1742811210870,9.77193388,2096.9,2096.6,4.97026498]
["bitfinex","ETHUSD",1742811212838,9.77193388,2096.9,2096.6,0.20065498]
["bitfinex","ETHUSD",1742811213065,1.05355339,2096.8,2096.6,0.20065498]
["bitfinex","ETHUSD",1742811220842,7.76895,2096.9,2096.6,4.97019498]
["bitfinex","ETHUSD",1742811222214,7.76939,2096.7,2096.6,0.20065498]
["bitfinex","ETHUSD",1742811222385,7.76939,2096.7,2095.5,4.77195]
["bitfinex","ETHUSD",1742811222386,5.56678,2096.4,2096.0,4.77098]
["bitfinex","ETHUSD",1742811222587,12.32634,2096.3,2096.0,4.77098]
["bitfinex","ETHUSD",1742811222907,14.115652,2096.3,2095.9,4.77116]
["bitfinex","ETHUSD",1742811223407,9.345312,2096.3,2096.0,4.77094]
["bitfinex","ETHUSD",1742811223615,7.556,2096.3,2096.0,4.77094]
["bitfinex","ETHUSD",1742811224504,12.32634,2096.3,2096.0,4.77094]
["bitfinex","ETHUSD",1742811224809,12.69124979,2096.3,2096.0,4.77094]
["bitfinex","ETHUSD",1742811225610,12.69124979,2096.3,2095.9,4.77109]
["bitfinex","ETHUSD",1742811226420,3.0,2096.1,2095.7,4.77158]
["bitfinex","ETHUSD",1742811226615,7.77085,2096.1,2095.7,9.54315]
["bitfinex","ETHUSD",1742811227379,3.0,2095.9,2095.7,4.77157]
["bitfinex","ETHUSD",1742811227579,7.556,2095.9,2095.7,4.77157]
["bitfinex","ETHUSD",1742811228007,7.556,2095.9,2095.6,9.54364]
["bitfinex","ETHUSD",1742811228175,0.7684,2095.8,2095.5,4.77198]
["bitfinex","ETHUSD",1742811228377,3.0,2095.7,2095.4,9.54443]
["bitfinex","ETHUSD",1742811229717,3.0,2095.7,2095.4,4.77216]
["bitfinex","ETHUSD",1742811229921,3.36604774,2095.7,2095.4,4.77216]
["bitfinex","ETHUSD",1742811230126,3.36604774,2095.7,2095.5,0.16937505]
["bitfinex","ETHUSD",1742811232718,9.02392839,2095.7,2095.5,0.16937505]
["bitfinex","ETHUSD",1742811233017,7.7719,2095.6,2095.2,4.77267]
["bitfinex","ETHUSD",1742811233320,3.0,2095.4,2095.3,4.94590733]
["bitfinex","ETHUSD",1742811233523,3.0,2095.4,2095.3,0.17340733]
["bitfinex","ETHUSD",1742811233888,3.0,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742811234089,3.0,2095.4,2095.3,4.94598733]
["bitfinex","ETHUSD",1742811246342,3.0,2095.4,2095.3,0.17340733]
["bitfinex","ETHUSD",1742811246536,3.23235413,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742811246850,3.23235413,2095.4,2095.3,4.94598733]
["bitfinex","ETHUSD",1742811247748,3.0,2095.4,2095.3,4.94598733]
["bitfinex","ETHUSD",1742811249650,3.8104,2095.4,2095.3,4.94598733]
["bitfinex","ETHUSD",1742811250516,3.0,2095.4,2095.3,4.94598733]
["bitfinex","ETHUSD",1742811253754,3.90922716,2095.4,2095.3,0.17340733]
["bitfinex","ETHUSD",1742811254047,8.63374766,2095.4,2095.1,4.77302]
["bitfinex","ETHUSD",1742811254263,8.63374766,2095.4,2095.2,0.17399893]
["bitfinex","ETHUSD",1742811255633,3.86139766,2095.4,2095.2,0.17399893]
["bitfinex","ETHUSD",1742811256854,8.63375766,2095.4,2095.2,0.17399893]
["bitfinex","ETHUSD",1742811257151,7.77258,2095.3,2095.2,0.17399893]
["bitfinex","ETHUSD",1742811257320,14.99727002,2095.3,2094.9,4.77343]
["bitfinex","ETHUSD",1742811257526,14.99727002,2095.3,2095.0,0.16032604]
["bitfinex","ETHUSD",1742811257839,10.22453002,2095.3,2095.0,0.16032604]
["bitfinex","ETHUSD",1742811258045,14.99730002,2095.3,2095.0,0.16032604]
["bitfinex","ETHUSD",1742811258341,3.0,2095.1,2095.0,0.16032604]
["bitfinex","ETHUSD",1742811258548,4.58586977,2095.2,2095.0,0.16032604]
["bitfinex","ETHUSD",1742811259064,4.557,2095.1,2095.0,0.16032604]
["bitfinex","ETHUSD",1742811259754,4.91604845,2095.1,2095.0,0.16032604]
["bitfinex","ETHUSD",1742811260836,4.91604845,2095.1,2095.0,4.93358604]
["bitfinex","ETHUSD",1742811262061,1.06657665,2095.5,2095.3,4.77254]
["bitfinex","ETHUSD",1742811262368,3.0,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742811263265,0.8302,2095.5,2095.4,4.77235]
["bitfinex","ETHUSD",1742811263468,7.557,2095.5,2095.4,4.77235]
["bitfinex","ETHUSD",1742811263760,0.36604774,2095.7,2095.6,4.7719]
["bitfinex","ETHUSD",1742811263964,4.557,2095.7,2095.6,4.7719]
["bitfinex","ETHUSD",1742811264865,4.557,2096.0,2095.8,4.77132]
["bitfinex","ETHUSD",1742811265049,4.557,2096.0,2095.6,4.77186]
["bitfinex","ETHUSD",1742811265245,3.0,2095.8,2095.5,4.77205]
["bitfinex","ETHUSD",1742811265769,10.31274,2095.9,2095.5,4.77205]
["bitfinex","ETHUSD",1742811265947,1.486974,2095.8,2095.5,4.77205]
["bitfinex","ETHUSD",1742811266264,4.84054665,2095.8,2095.5,4.77205]
["bitfinex","ETHUSD",1742811268878,3.35357265,2095.8,2095.5,4.77194]
["bitfinex","ETHUSD",1742811269079,3.35357265,2095.8,2095.0,4.77315]
["bitfinex","ETHUSD",1742811269080,3.0,2094.7,2094.1,4.77526]
["bitfinex","ETHUSD",1742811269247,0.7829,2094.9,2094.3,0.8122]
["bitfinex","ETHUSD",1742811269453,4.557,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742811269658,7.557,2094.9,2094.8,4.77356]
["bitfinex","ETHUSD",1742811269859,3.0,2094.8,2094.7,4.77387]
["bitfinex","ETHUSD",1742811270159,4.557,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742811271043,4.557,2094.9,2094.7,4.77392]
["bitfinex","ETHUSD",1742811271249,4.557,2094.9,2094.7,1.036028]
["bitfinex","ETHUSD",1742811271479,4.557,2094.9,2094.7,4.77375]
["bitfinex","ETHUSD",1742811272295,4.557,2094.9,2094.8,4.92366056]
["bitfinex","ETHUSD",1742811272476,4.557,2094.9,2094.8,0.14994056]
["bitfinex","ETHUSD",1742811272775,4.557,2094.9,2094.7,4.77375]
["bitfinex","ETHUSD",1742811272964,4.557,2094.9,2094.8,0.14994056]
["bitfinex","ETHUSD",1742811273165,4.557,2094.9,2094.7,4.77375]
["bitfinex","ETHUSD",1742811273368,3.0,2094.1,2093.5,0.1216306]
["bitfinex","ETHUSD",1742811273566,4.613,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742811273873,3.0,2094.2,2093.9,6.208389]
["bitfinex","ETHUSD",1742811274077,7.614,2094.2,2093.9,4.77562]
["bitfinex","ETHUSD",1742811274437,7.614,2094.2,2093.8,0.7594]
["bitfinex","ETHUSD",1742811274644,7.96858821,2094.2,2094.0,4.77538]
["bitfinex","ETHUSD",1742811274868,7.96858821,2094.2,2094.0,4.77551]
["bitfinex","ETHUSD",1742811275251,7.96858821,2094.2,2093.9,4.7757]
["bitfinex","ETHUSD",1742811276356,12.74374821,2094.2,2093.8,0.7594]
["bitfinex","ETHUSD",1742811276679,3.0,2094.0,2093.8,0.7594]
["bitfinex","ETHUSD",1742811277376,3.0,2094.0,2093.8,5.53537]
["bitfinex","ETHUSD",1742811277577,4.96858821,2094.2,2093.8,5.33528]
["bitfinex","ETHUSD",1742811277877,3.0,2094.1,2093.8,5.33528]
["bitfinex","ETHUSD",1742811278068,3.0,2094.1,2093.9,4.77569]
["bitfinex","ETHUSD",1742811278266,7.77534,2094.1,2093.7,4.7761]
["bitfinex","ETHUSD",1742811278470,4.77726,2093.3,2092.9,4.77797]
["bitfinex","ETHUSD",1742811278671,3.0,2093.4,2093.0,0.477801]
["bitfinex","ETHUSD",1742811278857,3.0,2093.4,2093.2,4.77728]
["bitfinex","ETHUSD",1742811279394,3.0,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742811279953,3.0,2093.4,2093.2,4.77728]
["bitfinex","ETHUSD",1742811280365,3.0,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742811281389,3.0,2093.4,2093.2,4.77722]
["bitfinex","ETHUSD",1742811281751,3.0,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742811282155,3.0,2093.4,2093.3,6.210333]
["bitfinex","ETHUSD",1742811282781,11.537553,2093.3,2092.9,4.77802]
["bitfinex","ETHUSD",1742811283061,0.55,2093.3,2092.9,4.77787]
["bitfinex","ETHUSD",1742811283283,0.55,2093.3,2092.9,9.55577]
["bitfinex","ETHUSD",1742811283486,2.412293,2093.3,2092.9,9.55577]
["bitfinex","ETHUSD",1742811283698,3.0,2093.2,2092.8,4.77827]
["bitfinex","ETHUSD",1742811283900,3.0,2093.2,2092.6,5.57568]
["bitfinex","ETHUSD",1742811283901,3.0,2093.0,2092.6,5.57568]
["bitfinex","ETHUSD",1742811284207,3.0,2093.0,2092.7,4.7784]
["bitfinex","ETHUSD",1742811284417,3.0,2093.0,2092.8,4.77819]
["bitfinex","ETHUSD",1742811284613,3.0,2093.0,2092.9,4.77805]
["bitfinex","ETHUSD",1742811285104,3.0,2093.3,2093.1,4.77759]
["bitfinex","ETHUSD",1742811285314,3.36294141,2093.6,2093.3,4.7771]
["bitfinex","ETHUSD",1742811285489,3.0,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742811285814,4.74,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742811285977,3.0,2093.5,2093.2,4.77737]
["bitfinex","ETHUSD",1742811286180,4.738,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742811286374,4.738,2093.4,2093.2,4.77724]
["bitfinex","ETHUSD",1742811286611,4.738,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742811286911,4.738,2093.6,2093.5,4.77666]
["bitfinex","ETHUSD",1742811287272,4.738,2093.6,2093.5,4.93414366]
["bitfinex","ETHUSD",1742811287273,7.738,2093.6,2093.5,4.93414366]
["bitfinex","ETHUSD",1742811287476,3.0,2093.6,2093.5,4.93414366]
["bitfinex","ETHUSD",1742811288081,0.55,2094.1,2093.5,4.93414366]
["bitfinex","ETHUSD",1742811288082,4.77522,2094.2,2093.8,4.776]
["bitfinex","ETHUSD",1742811288281,4.737,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1742811288714,7.737,2094.2,2094.1,4.93159813]
["bitfinex","ETHUSD",1742811289416,3.0,2094.2,2094.1,4.93159813]
["bitfinex","ETHUSD",1742811289969,3.7518,2094.2,2094.1,0.15627813]
["bitfinex","ETHUSD",1742811290174,5.52908,2093.3,2092.3,4.77937]
["bitfinex","ETHUSD",1742811290417,7.887,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742811290775,7.887,2093.4,2093.3,0.11537186]
["bitfinex","ETHUSD",1742811291114,7.887,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742811291312,7.887,2093.4,2093.3,0.11537186]
["bitfinex","ETHUSD",1742811291702,3.0,2093.3,2093.2,4.77729]
["bitfinex","ETHUSD",1742811292083,4.887,2093.4,2093.2,4.77729]
["bitfinex","ETHUSD",1742811292493,4.887,2093.4,2093.2,4.77728]
["bitfinex","ETHUSD",1742811293300,4.887,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742811294712,4.887,2093.4,2092.3,4.77929]
["bitfinex","ETHUSD",1742811294713,8.2889433,2092.8,2092.3,4.77929]
["bitfinex","ETHUSD",1742811294885,8.2889433,2092.8,2092.6,4.77874]
["bitfinex","ETHUSD",1742811294886,0.7803,2092.8,2092.6,4.77874]
["bitfinex","ETHUSD",1742811295224,0.7803,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742811295225,3.0,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742811295678,3.0,2092.8,2092.4,4.779]
["bitfinex","ETHUSD",1742811295679,14.058364,2092.8,2092.4,4.779]
["bitfinex","ETHUSD",1742811296014,4.77862,2092.7,2092.3,4.77939]
["bitfinex","ETHUSD",1742811296191,3.0,2092.4,2092.2,0.7735]
["bitfinex","ETHUSD",1742811296388,3.0,2092.4,2092.1,4.77982]
["bitfinex","ETHUSD",1742811296919,3.0,2092.4,2092.1,9.55959]
["bitfinex","ETHUSD",1742811297619,3.0,2092.5,2092.2,4.87606205]
["bitfinex","ETHUSD",1742811298222,7.77901,2092.5,2092.2,0.09642205]
["bitfinex","ETHUSD",1742811298389,3.0,2092.4,2092.1,4.77987]
["bitfinex","ETHUSD",1742811298580,3.0,2092.4,2092.2,0.09642205]
["bitfinex","ETHUSD",1742811300108,4.928,2092.5,2092.2,4.87592205]
["bitfinex","ETHUSD",1742811300306,4.928,2092.5,2092.3,4.77922]
["bitfinex","ETHUSD",1742811300509,4.928,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742811300818,4.928,2092.5,2092.4,4.87553226]
["bitfinex","ETHUSD",1742811303289,4.908,2092.7,2092.4,0.09633226]
["bitfinex","ETHUSD",1742811303486,7.77884,2092.6,2092.4,0.09633226]
["bitfinex","ETHUSD",1742811303688,7.77884,2092.6,2092.1,4.77982]
["bitfinex","ETHUSD",1742811303689,3.0,2092.4,2092.1,4.77982]
["bitfinex","ETHUSD",1742811303991,0.7765,2092.4,2091.7,0.8092]
["bitfinex","ETHUSD",1742811304192,4.923,2092.4,2091.8,3.200009]
["bitfinex","ETHUSD",1742811304398,0.024677,2092.1,2092.0,4.78008]
["bitfinex","ETHUSD",1742811304597,0.024677,2092.1,2091.9,4.78026]
["bitfinex","ETHUSD",1742811304797,0.024677,2092.1,2091.9,6.1372779]
["bitfinex","ETHUSD",1742811305598,0.024677,2092.1,2091.9,1.3570179]
["bitfinex","ETHUSD",1742811305785,0.024677,2092.1,2091.8,7.980439]
["bitfinex","ETHUSD",1742811306130,0.024677,2092.1,2091.8,12.760869]
["bitfinex","ETHUSD",1742811306427,0.024677,2092.1,2091.8,12.760879]
["bitfinex","ETHUSD",1742811306623,0.024677,2092.1,2092.0,5.54921]
["bitfinex","ETHUSD",1742811310644,3.0,2092.5,2092.1,4.77987]
["bitfinex","ETHUSD",1742811311003,1.3217,2092.9,2092.1,1.032908]
["bitfinex","ETHUSD",1742811311247,3.0,2092.7,2092.3,4.77928]
["bitfinex","ETHUSD",1742811311745,7.77855,2092.7,2092.2,4.77958]
["bitfinex","ETHUSD",1742811312103,7.77855,2092.7,2092.2,4.77956]
["bitfinex","ETHUSD",1742811312407,7.77855,2092.7,2092.3,4.7794]
["bitfinex","ETHUSD",1742811312939,0.803,2093.4,2093.1,4.77742]
["bitfinex","ETHUSD",1742811313139,0.803,2093.4,2092.8,0.7872]
["bitfinex","ETHUSD",1742811313341,0.803,2093.4,2093.1,4.77738]
["bitfinex","ETHUSD",1742811313713,0.36184934,2093.6,2092.9,4.77801]
["bitfinex","ETHUSD",1742811314042,7.77655,2093.6,2093.1,4.77744]
["bitfinex","ETHUSD",1742811314231,7.77655,2093.6,2092.9,1.04974]
["bitfinex","ETHUSD",1742811314232,4.7767,2093.5,2093.0,4.77776]
["bitfinex","ETHUSD",1742811314410,3.0,2093.4,2093.1,4.77759]
["bitfinex","ETHUSD",1742811314611,4.748225,2093.5,2093.1,4.77759]
["bitfinex","ETHUSD",1742811315141,4.748225,2093.5,2093.1,9.55505]
["bitfinex","ETHUSD",1742811315317,4.748225,2093.5,2093.2,4.77735]
["bitfinex","ETHUSD",1742811315518,1.748225,2093.5,2093.2,4.77735]
["bitfinex","ETHUSD",1742811316624,1.748225,2093.5,2093.2,4.77722]
["bitfinex","ETHUSD",1742811316825,3.36299818,2093.6,2093.3,4.77711]
["bitfinex","ETHUSD",1742811317208,8.13953818,2093.6,2093.2,4.77722]
["bitfinex","ETHUSD",1742811317413,3.36299818,2093.6,2093.3,4.777]
["bitfinex","ETHUSD",1742811318021,3.36299818,2093.6,2093.2,4.77722]
["bitfinex","ETHUSD",1742811318022,8.13953818,2093.6,2093.2,4.77722]
["bitfinex","ETHUSD",1742811318722,10.053437,2093.6,2093.2,4.77722]
["bitfinex","ETHUSD",1742811319124,10.053437,2093.6,2093.3,4.77711]
["bitfinex","ETHUSD",1742811320542,4.921,2093.7,2093.3,4.82486935]
["bitfinex","ETHUSD",1742811320846,3.0,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742811321658,3.7522,2093.8,2093.6,4.77646]
["bitfinex","ETHUSD",1742811321945,3.7522,2093.8,2093.6,9.55284]
["bitfinex","ETHUSD",1742811322163,4.10571831,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742811322329,3.35351831,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742811324242,3.0,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742811324441,3.7681,2094.0,2093.4,4.77685]
["bitfinex","ETHUSD",1742811324637,0.7681,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742811324812,3.7681,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742811325219,0.7681,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742811325449,4.895,2094.1,2094.0,4.77546]
["bitfinex","ETHUSD",1742811325615,5.6975,2094.3,2094.0,4.77543]
["bitfinex","ETHUSD",1742811325818,3.55,2094.2,2094.0,4.77543]
["bitfinex","ETHUSD",1742811326017,0.35928529,2094.2,2094.0,4.77543]
["bitfinex","ETHUSD",1742811326248,5.6945,2094.3,2094.1,4.77532]
["bitfinex","ETHUSD",1742811326753,3.0,2094.2,2094.1,4.7752]
["bitfinex","ETHUSD",1742811328650,0.55,2094.1,2093.4,1.321475]
["bitfinex","ETHUSD",1742811328965,3.0,2093.9,2093.6,4.77636]
["bitfinex","ETHUSD",1742811329117,3.0,2093.9,2093.6,9.5527]
["bitfinex","ETHUSD",1742811329323,3.0,2093.9,2093.6,4.77634]
["bitfinex","ETHUSD",1742811331455,3.0,2093.9,2093.7,0.23630682]
["bitfinex","ETHUSD",1742811335361,7.869,2093.9,2093.7,0.23630682]
["bitfinex","ETHUSD",1742811337162,12.64481,2093.9,2093.7,0.23630682]
["bitfinex","ETHUSD",1742811337939,7.869,2093.9,2093.7,0.23630682]
["bitfinex","ETHUSD",1742811338856,12.64478,2093.9,2093.7,0.23630682]
["bitfinex","ETHUSD",1742811340166,7.869,2093.9,2093.7,0.23630682]
["bitfinex","ETHUSD",1742811343364,7.869,2093.9,2093.7,5.01252682]
["bitfinex","ETHUSD",1742811344076,7.869,2093.9,2093.7,0.23630682]
["bitfinex","ETHUSD",1742811344654,7.869,2093.9,2093.7,5.01250682]
["bitfinex","ETHUSD",1742811347986,7.869,2093.9,2093.7,5.01242682]
["bitfinex","ETHUSD",1742811348187,3.0,2093.9,2093.8,4.776]
["bitfinex","ETHUSD",1742811348564,3.0,2093.9,2093.8,5.00922713]
["bitfinex","ETHUSD",1742811348760,1.1561303,2094.2,2093.9,4.77575]
["bitfinex","ETHUSD",1742811349081,8.9731303,2094.2,2094.0,0.23277327]
["bitfinex","ETHUSD",1742811350197,13.7482303,2094.2,2094.0,0.23277327]
["bitfinex","ETHUSD",1742811350365,19.95329333,2094.2,2093.8,4.77587]
["bitfinex","ETHUSD",1742811350549,15.72805333,2094.2,2094.1,0.23272084]
["bitfinex","ETHUSD",1742811350754,25.02242533,2094.2,2093.8,4.77586]
["bitfinex","ETHUSD",1742811351010,15.72805333,2094.2,2094.1,0.23272084]
["bitfinex","ETHUSD",1742811351148,19.32576733,2094.2,2093.8,9.55171]
["bitfinex","ETHUSD",1742811351351,5.58595333,2094.2,2094.1,0.23272084]
["bitfinex","ETHUSD",1742811351558,11.1082633,2094.2,2094.0,4.77553]
["bitfinex","ETHUSD",1742811351800,8.9631303,2094.2,2094.1,0.23272084]
["bitfinex","ETHUSD",1742811352089,11.1082633,2094.2,2094.1,0.23272084]
["bitfinex","ETHUSD",1742811352495,11.1082633,2094.2,2093.9,4.77574]
["bitfinex","ETHUSD",1742811352665,8.9631303,2094.2,2093.9,4.77574]
["bitfinex","ETHUSD",1742811352967,8.9631303,2094.2,2094.0,0.23277327]
["bitfinex","ETHUSD",1742811357295,4.1561303,2094.2,2094.0,0.23277327]
["bitfinex","ETHUSD",1742811357480,8.9421303,2094.2,2094.0,5.00822327]
["bitfinex","ETHUSD",1742811358157,8.1426303,2094.2,2094.1,5.00691634]
["bitfinex","ETHUSD",1742811360961,8.1426303,2094.2,2094.1,0.23159634]
["bitfinex","ETHUSD",1742811362095,0.3566303,2094.2,2094.1,5.00691634]
["bitfinex","ETHUSD",1742811362420,7.769,2094.3,2094.2,4.775]
["bitfinex","ETHUSD",1742811362762,7.769,2094.3,2094.2,5.00549711]
["bitfinex","ETHUSD",1742811363099,8.11975425,2094.3,2094.2,0.23049711]
["bitfinex","ETHUSD",1742811364193,42.77195225,2094.3,2094.2,0.23049711]
["bitfinex","ETHUSD",1742811364492,0.7601,2094.0,2093.7,4.77614]
["bitfinex","ETHUSD",1742811364681,3.0,2093.8,2093.5,4.77658]
["bitfinex","ETHUSD",1742811364883,3.0,2093.8,2093.5,9.55311]
["bitfinex","ETHUSD",1742811365062,3.0,2093.8,2093.5,4.77655]
["bitfinex","ETHUSD",1742811365267,3.0,2093.8,2093.5,9.55311]
["bitfinex","ETHUSD",1742811365489,3.0,2093.8,2093.5,4.77655]
["bitfinex","ETHUSD",1742811366169,4.8553885,2093.8,2093.4,0.96729449]
["bitfinex","ETHUSD",1742811366377,3.0,2093.6,2093.4,0.96729449]
["bitfinex","ETHUSD",1742811367100,3.0,2093.6,2093.4,5.74420449]
["bitfinex","ETHUSD",1742811367506,7.77603,2093.8,2093.5,4.77668]
["bitfinex","ETHUSD",1742811368189,7.77603,2093.8,2093.4,5.74409449]
["bitfinex","ETHUSD",1742811368504,7.77603,2093.8,2093.4,5.74408449]
["bitfinex","ETHUSD",1742811368812,9.639813,2093.8,2093.4,10.52085449]
["bitfinex","ETHUSD",1742811369112,0.8223,2093.7,2093.4,9.55356]
["bitfinex","ETHUSD",1742811369407,0.8223,2093.7,2093.4,9.55357]
["bitfinex","ETHUSD",1742811370305,0.8223,2093.7,2093.4,4.77677]
["bitfinex","ETHUSD",1742811370886,0.8223,2093.7,2093.4,9.55357]
["bitfinex","ETHUSD",1742811371817,0.8223,2093.7,2093.5,4.77667]
["bitfinex","ETHUSD",1742811372014,0.8223,2093.7,2093.5,4.98952826]
["bitfinex","ETHUSD",1742811373210,3.0,2093.6,2093.5,0.21285826]
["bitfinex","ETHUSD",1742811373607,3.0,2093.6,2093.5,4.98953826]
["bitfinex","ETHUSD",1742811373813,1.18013311,2093.7,2093.5,4.98953826]
["bitfinex","ETHUSD",1742811375406,1.18013311,2093.7,2093.5,0.21285826]
["bitfinex","ETHUSD",1742811377714,1.18013311,2093.7,2093.5,4.98950826]
["bitfinex","ETHUSD",1742811378415,0.35783311,2093.7,2093.5,4.98939826]
["bitfinex","ETHUSD",1742811378709,0.7875,2094.1,2093.8,4.77582]
["bitfinex","ETHUSD",1742811378890,4.726,2093.9,2093.8,4.77582]
["bitfinex","ETHUSD",1742811379076,7.736,2094.2,2093.8,0.8033]
["bitfinex","ETHUSD",1742811379285,3.0,2094.1,2093.9,4.77561]
["bitfinex","ETHUSD",1742811381208,7.732,2094.1,2093.8,5.57923]
["bitfinex","ETHUSD",1742811381405,7.732,2094.1,2093.8,10.35509]
["bitfinex","ETHUSD",1742811381706,7.732,2094.1,2093.8,10.35505]
["bitfinex","ETHUSD",1742811382517,7.732,2094.1,2093.8,5.57916]
["bitfinex","ETHUSD",1742811382717,7.732,2094.1,2093.8,10.35504]
["bitfinex","ETHUSD",1742811383215,7.732,2094.1,2093.9,4.77577]
["bitfinex","ETHUSD",1742811384112,3.0,2094.1,2093.9,4.77577]
["bitfinex","ETHUSD",1742811384319,7.723,2094.1,2093.8,5.57916]
["bitfinex","ETHUSD",1742811386416,14.38899093,2094.1,2093.7,9.55223]
["bitfinex","ETHUSD",1742811386718,4.77555,2094.0,2093.7,4.77608]
["bitfinex","ETHUSD",1742811386907,12.49841,2094.1,2093.7,9.55215]
["bitfinex","ETHUSD",1742811387424,12.49841,2094.1,2093.8,4.77597]
["bitfinex","ETHUSD",1742811389422,4.77557,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742811389583,12.49841,2094.1,2093.7,4.77622]
["bitfinex","ETHUSD",1742811390130,12.49841,2094.1,2093.8,4.776]
["bitfinex","ETHUSD",1742811392439,12.49841,2094.1,2093.9,0.21128731]
["bitfinex","ETHUSD",1742811396630,7.723,2094.1,2093.9,4.98693731]
["bitfinex","ETHUSD",1742811397202,7.723,2094.1,2093.9,0.21128731]
["bitfinex","ETHUSD",1742811397399,14.28434825,2094.1,2093.9,0.21128731]
["bitfinex","ETHUSD",1742811397629,28.698303,2094.0,2093.9,0.20490939]
["bitfinex","ETHUSD",1742811397823,7.77587,2093.9,2093.5,4.77653]
["bitfinex","ETHUSD",1742811398035,4.77614,2093.8,2093.4,6.0544352]
["bitfinex","ETHUSD",1742811398206,4.685,2093.7,2093.6,0.20511916]
["bitfinex","ETHUSD",1742811398411,3.0,2093.6,2093.5,0.20517161]
["bitfinex","ETHUSD",1742811398612,3.0,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742811398813,3.0,2093.6,2093.5,4.98185161]
["bitfinex","ETHUSD",1742811399116,5.05218204,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742811399117,3.0,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742811399630,3.0,2093.7,2093.6,4.98157916]
["bitfinex","ETHUSD",1742811409536,3.0,2093.7,2093.6,0.20511916]
["bitfinex","ETHUSD",1742811410656,9.89855003,2093.7,2093.6,0.20511916]
["bitfinex","ETHUSD",1742811411157,14.67497003,2093.7,2093.3,4.77709]
["bitfinex","ETHUSD",1742811411352,4.77646,2093.6,2093.3,4.77709]
["bitfinex","ETHUSD",1742811411719,4.77646,2093.6,2093.4,0.20565057]
["bitfinex","ETHUSD",1742811415044,4.77668,2093.5,2093.4,0.20565057]
["bitfinex","ETHUSD",1742811415436,3.0,2093.4,2093.2,4.77733]
["bitfinex","ETHUSD",1742811415965,3.0,2093.4,2093.1,10.31482]
["bitfinex","ETHUSD",1742811417475,3.0,2092.3,2092.0,4.77991]
["bitfinex","ETHUSD",1742811418037,7.77945,2092.3,2092.0,4.77991]
["bitfinex","ETHUSD",1742811418367,3.0,2092.3,2092.0,4.77991]
["bitfinex","ETHUSD",1742811419548,3.0,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742811419761,3.36459329,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742811422322,3.36459329,2092.3,2092.2,4.92362738]
["bitfinex","ETHUSD",1742811427448,3.36459788,2092.3,2092.2,4.92362738]
["bitfinex","ETHUSD",1742811452268,4.59e-06,2092.3,2092.2,7.18868612]
["bitfinex","ETHUSD",1742811452480,0.8327,2093.2,2093.1,4.77749]
["bitfinex","ETHUSD",1742811452713,8.4637,2093.2,2092.8,4.77806]
["bitfinex","ETHUSD",1742811453031,3.0,2093.1,2092.8,9.55615]
["bitfinex","ETHUSD",1742811453333,3.0,2093.1,2092.8,4.77806]
["bitfinex","ETHUSD",1742811453495,5.32793,2093.0,2092.5,5.59564]
["bitfinex","ETHUSD",1742811453697,7.77835,2092.8,2092.5,4.77894]
["bitfinex","ETHUSD",1742811453897,7.629,2092.8,2092.5,4.77894]
["bitfinex","ETHUSD",1742811454095,7.98234581,2092.8,2092.5,4.77894]
["bitfinex","ETHUSD",1742811455532,7.98234581,2092.8,2092.5,9.55777]
["bitfinex","ETHUSD",1742811456624,7.98234581,2092.8,2092.6,4.77873]
["bitfinex","ETHUSD",1742811456827,9.07,2092.7,2092.6,4.77873]
["bitfinex","ETHUSD",1742811460216,6.07,2092.7,2092.6,6.288215]
["bitfinex","ETHUSD",1742811461027,9.07,2092.7,2092.6,6.288215]
["bitfinex","ETHUSD",1742811462454,9.07,2092.7,2092.6,4.77873]
["bitfinex","ETHUSD",1742811466228,9.8967,2092.7,2092.5,4.77887]
["bitfinex","ETHUSD",1742811466851,9.8967,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742811467342,9.8967,2092.7,2092.6,4.9289459]
["bitfinex","ETHUSD",1742811468229,9.07,2092.7,2092.6,4.9289459]
["bitfinex","ETHUSD",1742811471052,9.07,2092.7,2092.6,0.1502059]
["bitfinex","ETHUSD",1742811471053,10.0892604,2092.7,2092.6,0.1502059]
["bitfinex","ETHUSD",1742811471369,10.8486604,2092.7,2092.6,0.1502059]
["bitfinex","ETHUSD",1742811471571,3.0,2092.6,2092.4,4.77912]
["bitfinex","ETHUSD",1742811473167,3.0,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742811474075,3.0,2092.6,2092.4,4.77914]
["bitfinex","ETHUSD",1742811474438,9.07,2092.6,2092.4,4.77914]
["bitfinex","ETHUSD",1742811475393,11.25130079,2092.6,2092.4,4.77914]
["bitfinex","ETHUSD",1742811478069,9.8299,2092.6,2092.4,4.77914]
["bitfinex","ETHUSD",1742811478481,14.60879,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742811478648,11.60879,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742811478987,7.597,2092.5,2092.2,4.77964]
["bitfinex","ETHUSD",1742811479173,3.0,2092.3,2092.2,4.77964]
["bitfinex","ETHUSD",1742811480685,3.0,2092.3,2092.2,6.588737]
["bitfinex","ETHUSD",1742811482051,6.07,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742811482250,9.07,2092.4,2092.3,4.91953861]
["bitfinex","ETHUSD",1742811488995,3.0,2092.4,2092.3,4.91953861]
["bitfinex","ETHUSD",1742811489169,3.0,2092.4,2092.3,5.74023861]
["bitfinex","ETHUSD",1742811489495,3.0,2092.4,2092.3,7.27021047]
["bitfinex","ETHUSD",1742811502677,6.43564791,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742811502877,7.23870288,2093.3,2093.1,4.77751]
["bitfinex","ETHUSD",1742811502878,6.8868,2093.3,2093.1,4.77751]
["bitfinex","ETHUSD",1742811503225,6.8868,2093.3,2093.2,4.91806256]
["bitfinex","ETHUSD",1742811503382,7.93731848,2093.3,2093.2,0.14069256]
["bitfinex","ETHUSD",1742811503721,0.8312,2093.2,2092.8,4.77818]
["bitfinex","ETHUSD",1742811504013,3.0,2093.1,2092.8,4.77814]
["bitfinex","ETHUSD",1742811504219,3.0,2093.1,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811504378,0.8312,2093.2,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811504579,7.60536914,2093.2,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811504781,7.77762,2093.1,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811506682,13.84762,2093.1,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811506878,8.53373,2093.0,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811507115,8.53373,2093.0,2092.7,4.77849]
["bitfinex","ETHUSD",1742811507282,8.53373,2093.0,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811507485,11.12974191,2093.0,2092.7,4.77849]
["bitfinex","ETHUSD",1742811507716,14.60373,2093.0,2092.9,0.13957119]
["bitfinex","ETHUSD",1742811507917,7.77805,2092.9,2092.8,0.13962368]
["bitfinex","ETHUSD",1742811508121,7.77805,2092.9,2092.6,4.77863]
["bitfinex","ETHUSD",1742811508418,7.77805,2092.9,2092.5,4.77892]
["bitfinex","ETHUSD",1742811508419,3.7946,2092.8,2092.5,4.77892]
["bitfinex","ETHUSD",1742811509309,3.7946,2092.8,2092.5,9.55775]
["bitfinex","ETHUSD",1742811509654,3.7946,2092.8,2092.5,4.77883]
["bitfinex","ETHUSD",1742811510303,8.5729,2092.8,2092.5,4.77883]
["bitfinex","ETHUSD",1742811512307,8.5729,2092.8,2092.6,0.14003868]
["bitfinex","ETHUSD",1742811512507,3.7946,2092.8,2092.6,0.14003868]
["bitfinex","ETHUSD",1742811513332,0.7946,2092.8,2092.6,4.91873868]
["bitfinex","ETHUSD",1742811513505,0.7946,2092.8,2092.6,9.69739868]
["bitfinex","ETHUSD",1742811513705,6.88,2093.0,2092.8,4.77828]
["bitfinex","ETHUSD",1742811513934,3.0,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742811514236,11.462,2093.0,2092.8,4.77828]
["bitfinex","ETHUSD",1742811514444,3.0,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742811514613,3.0,2092.9,2092.7,4.7785]
["bitfinex","ETHUSD",1742811514818,3.0,2092.9,2092.7,4.77837]
["bitfinex","ETHUSD",1742811515029,3.0,2092.9,2092.8,4.91894994]
["bitfinex","ETHUSD",1742811518450,3.0,2092.9,2092.8,5.98565592]
["bitfinex","ETHUSD",1742811519329,16.512504,2092.6,2091.5,0.7994]
["bitfinex","ETHUSD",1742811519528,0.7507,2092.2,2092.0,4.78007]
["bitfinex","ETHUSD",1742811519734,0.7507,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742811519929,3.7878,2092.4,2092.1,9.55966]
["bitfinex","ETHUSD",1742811520131,3.7878,2092.4,2092.1,4.77978]
["bitfinex","ETHUSD",1742811520754,3.7878,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742811520937,3.7878,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811521326,3.7878,2092.4,2092.1,4.77981]
["bitfinex","ETHUSD",1742811521657,3.7878,2092.4,2092.1,4.77974]
["bitfinex","ETHUSD",1742811522061,3.7878,2092.4,2092.1,9.55953]
["bitfinex","ETHUSD",1742811522357,3.7878,2092.4,2092.1,4.77974]
["bitfinex","ETHUSD",1742811522757,3.7878,2092.4,2092.2,4.77956]
["bitfinex","ETHUSD",1742811522929,3.0,2092.4,2092.2,4.77956]
["bitfinex","ETHUSD",1742811523265,3.35896293,2092.4,2092.2,4.77956]
["bitfinex","ETHUSD",1742811523561,3.35896293,2092.4,2092.2,9.55901]
["bitfinex","ETHUSD",1742811524062,3.35896293,2092.4,2092.2,4.77949]
["bitfinex","ETHUSD",1742811524233,3.35896293,2092.4,2092.2,9.55903]
["bitfinex","ETHUSD",1742811524439,3.35896293,2092.4,2092.2,4.77949]
["bitfinex","ETHUSD",1742811524740,3.35896293,2092.4,2092.2,9.55899]
["bitfinex","ETHUSD",1742811524931,3.35896293,2092.4,2092.2,4.77949]
["bitfinex","ETHUSD",1742811525133,3.35896293,2092.4,2092.2,9.55905]
["bitfinex","ETHUSD",1742811525667,3.35896293,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742811526856,3.35896293,2092.4,2092.3,4.87232693]
["bitfinex","ETHUSD",1742811527434,3.35896293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811527687,3.35896293,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742811527956,3.35896293,2092.4,2092.3,4.87232693]
["bitfinex","ETHUSD",1742811528363,3.35896293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811528859,3.35896293,2092.4,2092.3,4.87232693]
["bitfinex","ETHUSD",1742811531135,4.17246293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811531458,6.13279622,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811531664,4.17246293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811531864,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811532070,4.17246293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811532231,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811532561,4.17246293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811533362,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811533555,4.17246293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811534361,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811534554,4.17246293,2092.4,2092.3,0.09290693]
["bitfinex","ETHUSD",1742811534864,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811535052,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811535253,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811535435,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811535636,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811535858,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811536164,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811536468,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811536665,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811536964,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811537270,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811537444,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811537637,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811537838,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811538137,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811538337,4.17246293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811538771,4.17246293,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742811538972,3.35896293,2092.4,2092.3,0.09553859]
["bitfinex","ETHUSD",1742811539171,3.35896293,2092.4,2092.3,0.58304645]
["bitfinex","ETHUSD",1742811539353,0.35896293,2092.4,2092.1,0.7999]
["bitfinex","ETHUSD",1742811539553,0.776,2092.6,2092.2,9.55892]
["bitfinex","ETHUSD",1742811539760,0.776,2092.6,2092.3,4.7794]
["bitfinex","ETHUSD",1742811540181,3.0,2092.5,2092.4,0.1085003]
["bitfinex","ETHUSD",1742811542688,3.36227495,2092.5,2092.4,0.1085003]
["bitfinex","ETHUSD",1742811542839,0.36227495,2092.5,2092.4,0.1085003]
["bitfinex","ETHUSD",1742811543045,3.776,2092.6,2092.3,4.77931]
["bitfinex","ETHUSD",1742811543370,3.0,2092.6,2092.4,4.8876203]
["bitfinex","ETHUSD",1742811543552,4.583,2092.7,2092.5,4.77884]
["bitfinex","ETHUSD",1742811543749,3.0,2092.7,2092.5,4.77884]
["bitfinex","ETHUSD",1742811544077,8.32851,2092.7,2092.6,0.10837429]
["bitfinex","ETHUSD",1742811544282,8.32851,2092.7,2091.8,0.769]
["bitfinex","ETHUSD",1742811544283,3.8028,2092.2,2091.8,0.769]
["bitfinex","ETHUSD",1742811544580,3.8028,2092.2,2092.0,9.55993]
["bitfinex","ETHUSD",1742811544774,3.0,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742811544966,3.0,2092.2,2092.1,6.290793]
["bitfinex","ETHUSD",1742811546173,3.0,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742811547698,3.0,2092.2,2092.0,4.77994]
["bitfinex","ETHUSD",1742811547890,3.0,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742811554198,3.0,2092.2,2092.1,5.57498]
["bitfinex","ETHUSD",1742811558087,3.0,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742811559002,3.0,2092.2,2092.1,4.77229425]
["bitfinex","ETHUSD",1742811561496,3.0,2092.2,2092.1,4.47229425]
["bitfinex","ETHUSD",1742811563389,3.0,2092.2,2092.1,5.27319425]
["bitfinex","ETHUSD",1742811563589,3.0,2092.2,2092.1,6.75653768]
["bitfinex","ETHUSD",1742811564004,3.0,2092.5,2092.4,4.77898]
["bitfinex","ETHUSD",1742811564205,3.36602791,2092.5,2092.4,4.77898]
["bitfinex","ETHUSD",1742811570507,3.36602791,2092.5,2092.2,4.77952]
["bitfinex","ETHUSD",1742811570711,3.36602791,2092.5,2092.2,9.55904]
["bitfinex","ETHUSD",1742811571087,3.0,2092.3,2092.2,9.55904]
["bitfinex","ETHUSD",1742811571306,0.7625,2092.4,2092.2,9.55904]
["bitfinex","ETHUSD",1742811577013,0.7625,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742811577981,0.7625,2092.4,2092.2,9.55903]
["bitfinex","ETHUSD",1742811580811,0.7625,2092.4,2092.2,4.77951]
["bitfinex","ETHUSD",1742811582592,0.7625,2092.4,2092.2,9.55902]
["bitfinex","ETHUSD",1742811582787,3.36602791,2092.5,2092.2,9.55902]
["bitfinex","ETHUSD",1742811583091,5.8056677,2092.5,2092.2,9.55902]
["bitfinex","ETHUSD",1742811583720,5.8056677,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742811584487,5.8056677,2092.5,2092.2,4.77951]
["bitfinex","ETHUSD",1742811585421,5.8056677,2092.5,2092.2,9.55903]
["bitfinex","ETHUSD",1742811587323,5.8056677,2092.5,2092.2,4.77951]
["bitfinex","ETHUSD",1742811587529,5.8056677,2092.5,2092.2,9.55902]
["bitfinex","ETHUSD",1742811587925,5.8056677,2092.5,2092.2,4.77951]
["bitfinex","ETHUSD",1742811588393,10.5846377,2092.5,2092.2,4.77951]
["bitfinex","ETHUSD",1742811589421,5.8056677,2092.5,2092.2,9.55905]
["bitfinex","ETHUSD",1742811590539,3.0,2092.1,2091.9,4.78033]
["bitfinex","ETHUSD",1742811590839,0.7851,2092.0,2091.7,4.78075]
["bitfinex","ETHUSD",1742811591222,5.56532,2092.0,2091.6,9.58663111]
["bitfinex","ETHUSD",1742811591421,3.0,2091.8,2091.6,9.58663111]
["bitfinex","ETHUSD",1742811592414,3.0,2091.8,2091.6,9.58651111]
["bitfinex","ETHUSD",1742811592789,3.0,2091.9,2091.6,9.58651111]
["bitfinex","ETHUSD",1742811592996,8.1356173,2091.9,2091.6,9.58651111]
["bitfinex","ETHUSD",1742811594599,14.2056173,2091.9,2091.6,9.58651111]
["bitfinex","ETHUSD",1742811594799,9.4252673,2091.9,2091.6,14.36741111]
["bitfinex","ETHUSD",1742811595019,9.4252673,2091.9,2091.6,9.58651111]
["bitfinex","ETHUSD",1742811597806,9.4252673,2091.9,2091.6,14.36741111]
["bitfinex","ETHUSD",1742811598208,9.4252673,2091.9,2091.6,9.58651111]
["bitfinex","ETHUSD",1742811598605,9.4252673,2091.9,2091.6,9.58650111]
["bitfinex","ETHUSD",1742811600426,9.4252673,2091.9,2091.6,14.36741111]
["bitfinex","ETHUSD",1742811600621,9.4252673,2091.9,2091.6,9.58650111]
["bitfinex","ETHUSD",1742811600815,14.2056473,2091.9,2091.6,9.58650111]
["bitfinex","ETHUSD",1742811601017,14.82659638,2091.9,2091.6,9.58650111]
["bitfinex","ETHUSD",1742811601231,9.07,2091.9,2091.7,4.78066]
["bitfinex","ETHUSD",1742811601435,6.07,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742811601802,9.07,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742811603132,9.07,2091.9,2091.8,5.55527]
["bitfinex","ETHUSD",1742811603335,9.07,2091.9,2091.8,7.54752511]
["bitfinex","ETHUSD",1742811603628,9.07,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742811606313,3.0,2091.9,2091.8,4.78057]
["bitfinex","ETHUSD",1742811612537,6.07,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742811612754,9.07,2092.1,2092.0,5.57271]
["bitfinex","ETHUSD",1742811616263,9.07,2092.1,2091.9,4.78026]
["bitfinex","ETHUSD",1742811616446,3.0,2092.0,2091.7,4.7808]
["bitfinex","ETHUSD",1742811616655,3.0,2092.0,2091.8,4.78048]
["bitfinex","ETHUSD",1742811617523,3.0,2092.0,2091.8,9.5609]
["bitfinex","ETHUSD",1742811619437,3.0,2092.0,2091.9,4.78034]
["bitfinex","ETHUSD",1742811622955,3.0,2092.0,2091.9,5.56094]
["bitfinex","ETHUSD",1742811624330,3.0,2092.0,2091.9,4.78034]
["bitfinex","ETHUSD",1742811625866,9.07,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742811629233,6.07,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742811629565,0.36225466,2092.7,2092.5,4.77888]
["bitfinex","ETHUSD",1742811629751,11.4699,2092.8,2092.5,4.77888]
["bitfinex","ETHUSD",1742811629954,3.0,2092.7,2092.5,4.77888]
["bitfinex","ETHUSD",1742811630271,3.0,2092.7,2092.4,4.77917]
["bitfinex","ETHUSD",1742811630469,3.0,2092.7,2092.5,4.77892]
["bitfinex","ETHUSD",1742811630966,3.0,2092.7,2092.4,4.77917]
["bitfinex","ETHUSD",1742811631152,3.0,2092.7,2092.4,4.77915]
["bitfinex","ETHUSD",1742811631351,3.0,2092.7,2092.5,0.18661136]
["bitfinex","ETHUSD",1742811631541,3.0,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742811631740,3.0,2092.7,2092.6,4.96556411]
["bitfinex","ETHUSD",1742811631968,6.07,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742811632153,6.07,2092.8,2092.7,4.96527618]
["bitfinex","ETHUSD",1742811632358,6.07,2092.8,2092.7,5.79517618]
["bitfinex","ETHUSD",1742811632736,3.0,2092.8,2092.7,5.79517618]
["bitfinex","ETHUSD",1742811633564,3.0,2092.8,2092.7,1.01666618]
["bitfinex","ETHUSD",1742811633872,3.0,2092.8,2092.7,0.18676618]
["bitfinex","ETHUSD",1742811635567,3.0,2092.8,2092.7,4.96527618]
["bitfinex","ETHUSD",1742811636274,3.0,2092.8,2092.7,6.12320514]
["bitfinex","ETHUSD",1742811636440,6.07,2093.0,2092.7,10.90157514]
["bitfinex","ETHUSD",1742811636647,3.0,2092.9,2092.7,6.12306514]
["bitfinex","ETHUSD",1742811636950,3.0,2092.9,2092.7,10.90145514]
["bitfinex","ETHUSD",1742811637347,3.0,2092.9,2092.8,5.53138]
["bitfinex","ETHUSD",1742811637555,6.07,2093.0,2092.9,4.77805]
["bitfinex","ETHUSD",1742811637859,6.07,2093.0,2092.9,4.96377238]
["bitfinex","ETHUSD",1742811638374,5.57786678,2093.5,2093.2,4.77727]
["bitfinex","ETHUSD",1742811638559,5.57786678,2093.5,2093.3,0.18541346]
["bitfinex","ETHUSD",1742811638767,3.0,2093.4,2093.2,4.77727]
["bitfinex","ETHUSD",1742811638940,3.0,2093.4,2093.3,0.18541346]
["bitfinex","ETHUSD",1742811639145,3.0,2093.4,2093.1,5.55834]
["bitfinex","ETHUSD",1742811639345,3.0,2093.4,2093.2,0.18547135]
["bitfinex","ETHUSD",1742811639743,0.8055,2093.3,2093.2,0.18547135]
["bitfinex","ETHUSD",1742811639943,0.8055,2093.3,2092.7,4.77849]
["bitfinex","ETHUSD",1742811639944,0.8055,2093.1,2092.7,4.77849]
["bitfinex","ETHUSD",1742811640145,3.0,2093.0,2092.7,9.55686]
["bitfinex","ETHUSD",1742811640362,3.0,2093.0,2092.7,4.77837]
["bitfinex","ETHUSD",1742811640563,3.0,2093.0,2092.8,4.77816]
["bitfinex","ETHUSD",1742811641076,3.0,2093.0,2092.8,4.77814]
["bitfinex","ETHUSD",1742811641372,3.35907767,2093.0,2092.8,4.77814]
["bitfinex","ETHUSD",1742811642785,3.35907767,2093.0,2092.7,4.77848]
["bitfinex","ETHUSD",1742811643075,3.35907767,2093.0,2092.7,4.77842]
["bitfinex","ETHUSD",1742811644379,3.35907767,2093.0,2092.8,4.77828]
["bitfinex","ETHUSD",1742811644577,3.35907767,2093.0,2092.7,9.55679]
["bitfinex","ETHUSD",1742811644972,3.35907767,2093.0,2092.8,4.77827]
["bitfinex","ETHUSD",1742811646874,3.35907767,2093.0,2092.7,4.77837]
["bitfinex","ETHUSD",1742811647074,3.35907767,2093.0,2092.7,9.55676]
["bitfinex","ETHUSD",1742811647281,3.35907767,2093.0,2092.7,4.77837]
["bitfinex","ETHUSD",1742811647580,3.35907767,2093.0,2092.8,0.16769524]
["bitfinex","ETHUSD",1742811647880,3.35907767,2093.0,2092.7,4.77837]
["bitfinex","ETHUSD",1742811648084,3.35907767,2093.0,2092.9,0.16763733]
["bitfinex","ETHUSD",1742811648268,4.86027444,2093.0,2092.8,0.16769524]
["bitfinex","ETHUSD",1742811648475,0.7912,2092.9,2092.5,4.77888]
["bitfinex","ETHUSD",1742811648653,0.7912,2092.9,2092.6,0.16792706]
["bitfinex","ETHUSD",1742811649475,0.7912,2092.9,2092.3,5.5437]
["bitfinex","ETHUSD",1742811649476,3.8002,2092.7,2092.2,4.77949]
["bitfinex","ETHUSD",1742811649679,0.8002,2092.9,2092.5,4.77893]
["bitfinex","ETHUSD",1742811649861,0.8002,2092.9,2092.4,0.7623]
["bitfinex","ETHUSD",1742811649862,3.0,2092.9,2092.7,4.7785]
["bitfinex","ETHUSD",1742811650183,3.0,2092.9,2092.6,4.77871]
["bitfinex","ETHUSD",1742811650384,3.35907767,2093.0,2092.6,9.55737]
["bitfinex","ETHUSD",1742811650587,3.35907767,2093.0,2092.6,4.77866]
["bitfinex","ETHUSD",1742811650881,3.35907767,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742811651280,3.35907767,2093.0,2092.6,9.55726]
["bitfinex","ETHUSD",1742811651580,3.35907767,2093.0,2092.6,9.55725]
["bitfinex","ETHUSD",1742811651781,3.35907767,2093.0,2092.7,4.77842]
["bitfinex","ETHUSD",1742811651951,3.35907767,2093.0,2092.6,4.77869]
["bitfinex","ETHUSD",1742811654185,4.70991485,2093.0,2092.6,4.77869]
["bitfinex","ETHUSD",1742811655665,4.70991485,2093.0,2092.4,6.48248102]
["bitfinex","ETHUSD",1742811655984,0.35907767,2093.0,2092.8,4.77807]
["bitfinex","ETHUSD",1742811656190,0.8297,2093.1,2092.8,4.77807]
["bitfinex","ETHUSD",1742811656586,7.578,2093.2,2092.8,9.55623]
["bitfinex","ETHUSD",1742811656759,7.578,2093.2,2092.9,0.16717343]
["bitfinex","ETHUSD",1742811657475,3.0,2093.2,2092.9,4.94522343]
["bitfinex","ETHUSD",1742811657681,8.3862,2093.3,2092.9,4.94522343]
["bitfinex","ETHUSD",1742811657882,1.94051067,2093.2,2092.9,4.94522343]
["bitfinex","ETHUSD",1742811658079,0.8082,2093.3,2093.0,4.77772]
["bitfinex","ETHUSD",1742811658277,0.35505761,2093.4,2093.0,0.16711552]
["bitfinex","ETHUSD",1742811658473,3.7987,2093.5,2093.2,4.77727]
["bitfinex","ETHUSD",1742811658660,3.7987,2093.5,2093.1,4.94423247]
["bitfinex","ETHUSD",1742811658864,3.7987,2093.5,2093.3,0.16651668]
["bitfinex","ETHUSD",1742811659083,0.7987,2093.5,2093.1,4.7776]
["bitfinex","ETHUSD",1742811659397,3.7987,2093.5,2093.2,0.16657457]
["bitfinex","ETHUSD",1742811660496,5.3523,2093.7,2093.4,4.77691]
["bitfinex","ETHUSD",1742811660664,3.0,2093.6,2093.4,4.77691]
["bitfinex","ETHUSD",1742811660873,3.0,2093.6,2093.5,0.16497119]
["bitfinex","ETHUSD",1742811661108,5.71320748,2093.7,2093.5,4.94165119]
["bitfinex","ETHUSD",1742811661314,4.93790748,2093.7,2093.5,4.94165119]
["bitfinex","ETHUSD",1742811661466,4.93790748,2093.7,2093.5,0.16497119]
["bitfinex","ETHUSD",1742811661666,3.0,2093.6,2093.5,0.16497119]
["bitfinex","ETHUSD",1742811661880,0.36090748,2093.7,2093.5,0.16497119]
["bitfinex","ETHUSD",1742811662077,3.0,2093.7,2093.5,0.16497119]
["bitfinex","ETHUSD",1742811664061,3.0,2093.7,2093.5,4.94158119]
["bitfinex","ETHUSD",1742811664764,4.77556,2094.0,2093.5,4.94158119]
["bitfinex","ETHUSD",1742811664765,3.7946,2094.0,2093.6,4.77625]
["bitfinex","ETHUSD",1742811665068,3.0,2093.9,2093.7,0.16466228]
["bitfinex","ETHUSD",1742811665917,3.0,2093.9,2093.7,4.94087228]
["bitfinex","ETHUSD",1742811666496,3.0,2093.9,2093.7,0.16466228]
["bitfinex","ETHUSD",1742811667097,3.0,2093.9,2093.7,4.94075228]
["bitfinex","ETHUSD",1742811668470,3.0,2093.9,2093.7,0.16466228]
["bitfinex","ETHUSD",1742811668991,3.0,2093.9,2093.7,4.94083228]
["bitfinex","ETHUSD",1742811669380,3.35060041,2093.9,2093.7,6.02716654]
["bitfinex","ETHUSD",1742811671514,3.0,2094.1,2093.7,6.02716654]
["bitfinex","ETHUSD",1742811672824,3.36036993,2094.1,2093.7,6.02716654]
["bitfinex","ETHUSD",1742811673017,3.36036993,2094.1,2093.8,4.77598]
["bitfinex","ETHUSD",1742811673225,3.36036993,2094.1,2093.8,4.93567788]
["bitfinex","ETHUSD",1742811673926,3.36036993,2094.1,2093.8,9.71153788]
["bitfinex","ETHUSD",1742811674129,3.36036993,2094.1,2093.8,4.93555788]
["bitfinex","ETHUSD",1742811675020,5.725557,2093.8,2093.1,0.7711]
["bitfinex","ETHUSD",1742811675224,3.79,2093.6,2093.2,4.91043454]
["bitfinex","ETHUSD",1742811677021,3.79,2093.6,2093.3,4.77707]
["bitfinex","ETHUSD",1742811677216,3.0,2093.6,2093.4,4.91151395]
["bitfinex","ETHUSD",1742811677405,3.0,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742811677606,3.0,2093.6,2093.5,0.13475178]
["bitfinex","ETHUSD",1742811678923,3.0,2093.6,2093.5,4.91143178]
["bitfinex","ETHUSD",1742811679129,7.575,2094.0,2093.6,9.55274]
["bitfinex","ETHUSD",1742811679299,7.575,2094.0,2093.7,4.7762]
["bitfinex","ETHUSD",1742811679499,7.575,2094.0,2093.7,4.91037323]
["bitfinex","ETHUSD",1742811680116,7.575,2094.0,2093.7,4.91028323]
["bitfinex","ETHUSD",1742811680299,4.575,2094.0,2093.7,4.91036323]
["bitfinex","ETHUSD",1742811680602,4.575,2094.0,2093.8,4.776]
["bitfinex","ETHUSD",1742811680941,4.575,2094.0,2093.9,0.13344051]
["bitfinex","ETHUSD",1742811681937,7.575,2094.0,2093.9,0.13344051]
["bitfinex","ETHUSD",1742811682247,3.0,2094.0,2093.9,4.90921051]
["bitfinex","ETHUSD",1742811682546,3.0,2094.0,2093.9,5.95703756]
["bitfinex","ETHUSD",1742811685231,3.0,2094.0,2093.9,4.90921051]
["bitfinex","ETHUSD",1742811688705,3.0,2094.0,2093.9,5.66231051]
["bitfinex","ETHUSD",1742811689608,0.7882,2094.6,2094.0,4.77554]
["bitfinex","ETHUSD",1742811689803,0.7882,2094.8,2094.3,0.7962]
["bitfinex","ETHUSD",1742811690006,0.7882,2094.8,2094.5,4.77428]
["bitfinex","ETHUSD",1742811690207,4.574,2094.9,2094.6,4.90537381]
["bitfinex","ETHUSD",1742811690404,4.93808184,2094.9,2094.6,0.13122381]
["bitfinex","ETHUSD",1742811690621,3.0,2094.8,2094.6,0.13122381]
["bitfinex","ETHUSD",1742811690835,4.93808184,2094.9,2094.6,0.13122381]
["bitfinex","ETHUSD",1742811691011,0.36408184,2094.9,2094.6,0.13122381]
["bitfinex","ETHUSD",1742811691207,4.574,2094.9,2094.6,4.90534381]
["bitfinex","ETHUSD",1742811691411,3.0,2094.8,2094.6,4.90534381]
["bitfinex","ETHUSD",1742811691715,3.0,2094.8,2094.6,0.13122381]
["bitfinex","ETHUSD",1742811692420,3.0,2094.8,2094.6,4.90540381]
["bitfinex","ETHUSD",1742811692609,3.0,2094.8,2094.6,0.13122381]
["bitfinex","ETHUSD",1742811693524,0.8463295,2094.7,2094.3,5.34502615]
["bitfinex","ETHUSD",1742811693713,0.7985,2094.7,2094.4,5.38672262]
["bitfinex","ETHUSD",1742811696235,0.7985,2094.7,2094.4,5.38659262]
["bitfinex","ETHUSD",1742811696442,3.0,2094.8,2094.5,4.7743]
["bitfinex","ETHUSD",1742811697339,3.0,2094.8,2094.4,4.77457]
["bitfinex","ETHUSD",1742811697544,3.0,2094.8,2094.4,9.54909]
["bitfinex","ETHUSD",1742811697745,3.0,2094.8,2094.4,4.77452]
["bitfinex","ETHUSD",1742811698716,3.0478295,2094.8,2094.4,4.77452]
["bitfinex","ETHUSD",1742811698925,3.0,2094.8,2094.4,4.77452]
["bitfinex","ETHUSD",1742811699315,7.77373,2094.8,2094.4,4.77452]
["bitfinex","ETHUSD",1742811699517,3.0,2094.8,2094.4,4.77452]
["bitfinex","ETHUSD",1742811700251,7.77376,2094.8,2094.3,4.77478]
["bitfinex","ETHUSD",1742811700417,9.64928219,2094.8,2094.3,4.77478]
["bitfinex","ETHUSD",1742811700618,9.64928219,2094.8,2094.3,4.77471]
["bitfinex","ETHUSD",1742811701548,9.64928219,2094.8,2094.4,4.77462]
["bitfinex","ETHUSD",1742811701737,9.64928219,2094.8,2094.3,4.7748]
["bitfinex","ETHUSD",1742811702424,3.0,2094.4,2094.1,0.97222753]
["bitfinex","ETHUSD",1742811702623,3.0,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742811702824,8.59671,2094.7,2094.2,4.77496]
["bitfinex","ETHUSD",1742811703222,8.59671,2094.7,2094.2,5.59556]
["bitfinex","ETHUSD",1742811703422,10.8221455,2094.7,2094.2,5.59556]
["bitfinex","ETHUSD",1742811703738,6.0481355,2094.7,2094.2,5.59555]
["bitfinex","ETHUSD",1742811703944,6.0481355,2094.7,2094.3,4.77485]
["bitfinex","ETHUSD",1742811704137,6.0481355,2094.7,2094.3,4.77479]
["bitfinex","ETHUSD",1742811704345,0.8227,2094.7,2094.4,4.77452]
["bitfinex","ETHUSD",1742811704719,1.13165692,2094.9,2094.7,4.77394]
["bitfinex","ETHUSD",1742811704943,4.572,2095.1,2094.7,4.77394]
["bitfinex","ETHUSD",1742811705150,0.35147058,2095.1,2094.5,0.7767]
["bitfinex","ETHUSD",1742811705355,5.3485,2095.2,2094.8,4.77354]
["bitfinex","ETHUSD",1742811705650,3.0,2095.1,2094.8,4.77354]
["bitfinex","ETHUSD",1742811705850,3.0,2095.1,2094.8,5.59594]
["bitfinex","ETHUSD",1742811706749,5.3485,2095.2,2094.8,5.59594]
["bitfinex","ETHUSD",1742811706923,3.0,2095.1,2094.8,5.59594]
["bitfinex","ETHUSD",1742811707345,3.0,2095.1,2094.9,0.12723517]
["bitfinex","ETHUSD",1742811708134,4.572,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742811708457,3.8202,2095.4,2095.1,0.12711958]
["bitfinex","ETHUSD",1742811708458,1.18691448,2095.4,2095.1,0.12711958]
["bitfinex","ETHUSD",1742811710191,3.0,2095.2,2095.1,0.12711958]
["bitfinex","ETHUSD",1742811710459,3.0,2095.2,2094.8,5.59603]
["bitfinex","ETHUSD",1742811710657,3.0,2095.2,2094.9,0.12507817]
["bitfinex","ETHUSD",1742811712460,3.0,2095.2,2094.9,4.89855817]
["bitfinex","ETHUSD",1742811713062,3.0,2095.3,2094.9,4.89855817]
["bitfinex","ETHUSD",1742811713964,2.95,2095.3,2094.9,4.89855817]
["bitfinex","ETHUSD",1742811714456,2.95,2095.3,2095.0,4.77319]
["bitfinex","ETHUSD",1742811714659,2.95,2095.3,2095.1,0.12496258]
["bitfinex","ETHUSD",1742811714859,2.95,2095.3,2094.9,10.59626382]
["bitfinex","ETHUSD",1742811715072,2.95,2095.3,2095.0,0.12290183]
["bitfinex","ETHUSD",1742811718873,4.77288,2095.2,2095.0,0.12290183]
["bitfinex","ETHUSD",1742811719065,0.8265,2095.1,2094.7,4.77384]
["bitfinex","ETHUSD",1742811719277,3.0,2095.0,2094.8,0.12301743]
["bitfinex","ETHUSD",1742811719573,6.95454811,2095.0,2094.5,6.01]
["bitfinex","ETHUSD",1742811719767,7.77385,2094.8,2094.3,4.77482]
["bitfinex","ETHUSD",1742811720157,7.8216795,2094.8,2094.3,4.77471]
["bitfinex","ETHUSD",1742811720477,3.8113,2094.6,2094.2,9.54994]
["bitfinex","ETHUSD",1742811720673,3.8113,2094.6,2094.3,6.28259598]
["bitfinex","ETHUSD",1742811721368,3.8113,2094.6,2094.3,1.50777598]
["bitfinex","ETHUSD",1742811721567,3.8113,2094.6,2094.2,4.77493]
["bitfinex","ETHUSD",1742811722150,8.58548,2094.6,2094.2,4.77493]
["bitfinex","ETHUSD",1742811722360,4.77446,2094.5,2094.3,0.12384569]
["bitfinex","ETHUSD",1742811722876,3.0,2094.4,2094.1,0.95681977]
["bitfinex","ETHUSD",1742811723080,3.0,2094.4,2094.1,1.58863398]
["bitfinex","ETHUSD",1742811723446,3.0,2094.4,2094.1,6.36387398]
["bitfinex","ETHUSD",1742811723889,3.0,2094.4,2094.1,1.58863398]
["bitfinex","ETHUSD",1742811724459,3.8113,2094.6,2094.1,1.58863398]
["bitfinex","ETHUSD",1742811724778,3.8113,2094.6,2094.4,4.77449]
["bitfinex","ETHUSD",1742811725088,3.8113,2094.6,2094.3,4.77478]
["bitfinex","ETHUSD",1742811725654,8.5855,2094.6,2094.2,4.77506]
["bitfinex","ETHUSD",1742811726247,8.6333295,2094.6,2094.2,4.77506]
["bitfinex","ETHUSD",1742811726687,8.5855,2094.6,2094.2,4.77506]
["bitfinex","ETHUSD",1742811727053,8.5855,2094.6,2094.2,5.810825]
["bitfinex","ETHUSD",1742811727254,8.6333295,2094.6,2094.2,5.810825]
["bitfinex","ETHUSD",1742811727480,8.5855,2094.6,2094.2,1.035765]
["bitfinex","ETHUSD",1742811727779,3.0,2094.4,2094.0,4.77552]
["bitfinex","ETHUSD",1742811728193,3.0,2094.4,2094.0,4.77544]
["bitfinex","ETHUSD",1742811728563,3.0,2094.4,2094.0,9.5509]
["bitfinex","ETHUSD",1742811728803,3.0,2094.4,2094.1,4.77527]
["bitfinex","ETHUSD",1742811729391,3.0,2094.4,2094.0,4.77544]
["bitfinex","ETHUSD",1742811729597,3.0,2094.4,2094.1,4.77526]
["bitfinex","ETHUSD",1742811729895,3.0,2094.4,2094.0,6.411501]
["bitfinex","ETHUSD",1742811730059,3.0,2094.4,2094.1,4.77528]
["bitfinex","ETHUSD",1742811735370,3.0,2094.4,2094.2,4.77503]
["bitfinex","ETHUSD",1742811735570,3.0,2094.4,2094.1,4.77524]
["bitfinex","ETHUSD",1742811736196,3.0,2094.4,2094.1,4.77522]
["bitfinex","ETHUSD",1742811736395,3.0,2094.4,2094.1,9.55045]
["bitfinex","ETHUSD",1742811736601,3.0,2094.4,2094.1,4.77522]
["bitfinex","ETHUSD",1742811737305,3.0,2094.4,2094.2,0.12825631]
["bitfinex","ETHUSD",1742811738005,0.8008,2094.3,2094.2,0.12825631]
["bitfinex","ETHUSD",1742811738210,19.778839,2094.3,2094.2,0.12825631]
["bitfinex","ETHUSD",1742811738423,3.0,2094.0,2093.5,4.77661]
["bitfinex","ETHUSD",1742811738605,3.0,2094.0,2093.7,4.77619]
["bitfinex","ETHUSD",1742811739310,3.0,2094.0,2093.6,4.7763]
["bitfinex","ETHUSD",1742811739681,3.0,2094.0,2093.6,9.55267]
["bitfinex","ETHUSD",1742811739887,3.0,2094.0,2093.6,8.446637]
["bitfinex","ETHUSD",1742811741315,0.8025,2094.1,2093.8,4.7759]
["bitfinex","ETHUSD",1742811741677,0.8025,2094.1,2093.9,4.77568]
["bitfinex","ETHUSD",1742811741877,3.0,2094.2,2094.0,4.77554]
["bitfinex","ETHUSD",1742811742177,0.7623,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742811742382,10.641,2094.4,2094.1,4.77532]
["bitfinex","ETHUSD",1742811742779,3.0,2094.3,2094.1,4.77532]
["bitfinex","ETHUSD",1742811743490,10.641,2094.4,2094.1,4.77532]
["bitfinex","ETHUSD",1742811743801,3.0,2094.3,2094.1,4.77532]
["bitfinex","ETHUSD",1742811749109,3.0,2094.3,2094.0,4.77553]
["bitfinex","ETHUSD",1742811749284,3.0,2094.3,2094.0,4.77538]
["bitfinex","ETHUSD",1742811751309,3.0,2094.3,2093.8,0.8281]
["bitfinex","ETHUSD",1742811751511,0.7629,2094.2,2093.8,6.9885377]
["bitfinex","ETHUSD",1742811751808,0.7629,2094.2,2093.9,4.77577]
["bitfinex","ETHUSD",1742811752308,0.7629,2094.2,2094.0,0.12006759]
["bitfinex","ETHUSD",1742811752613,0.7629,2094.2,2094.0,4.89560759]
["bitfinex","ETHUSD",1742811753596,3.0,2094.3,2094.0,4.89560759]
["bitfinex","ETHUSD",1742811754188,3.0,2094.3,2094.1,4.77524]
["bitfinex","ETHUSD",1742811754614,3.0,2094.3,2094.2,0.12064457]
["bitfinex","ETHUSD",1742811756286,3.0,2094.3,2094.2,4.89573457]
["bitfinex","ETHUSD",1742811758821,3.0,2094.4,2094.2,4.89573457]
["bitfinex","ETHUSD",1742811759903,3.0,2094.4,2094.3,4.77486]
["bitfinex","ETHUSD",1742811760099,3.0,2094.4,2094.3,4.89544673]
["bitfinex","ETHUSD",1742811760305,3.35165719,2094.6,2094.4,4.7746]
["bitfinex","ETHUSD",1742811760533,3.35165719,2094.6,2094.5,0.12047108]
["bitfinex","ETHUSD",1742811765308,0.7726,2095.0,2094.6,4.77418]
["bitfinex","ETHUSD",1742811765511,6.07,2095.1,2095.0,4.77326]
["bitfinex","ETHUSD",1742811765707,6.8426,2095.2,2095.0,4.88997833]
["bitfinex","ETHUSD",1742811765908,3.0,2095.1,2095.0,0.11671833]
["bitfinex","ETHUSD",1742811766331,3.0,2095.1,2094.8,4.77365]
["bitfinex","ETHUSD",1742811766633,3.0,2094.6,2094.2,4.77502]
["bitfinex","ETHUSD",1742811767329,3.0,2094.6,2094.3,4.77484]
["bitfinex","ETHUSD",1742811767521,9.07,2094.6,2094.4,0.1170652]
["bitfinex","ETHUSD",1742811767722,9.07,2094.6,2094.2,4.77502]
["bitfinex","ETHUSD",1742811768032,9.07,2094.6,2094.3,0.11646899]
["bitfinex","ETHUSD",1742811768423,13.84425,2094.6,2094.1,10.33717]
["bitfinex","ETHUSD",1742811768624,14.20327652,2094.6,2094.4,0.11641116]
["bitfinex","ETHUSD",1742811768826,14.20327652,2094.6,2094.1,10.33717]
["bitfinex","ETHUSD",1742811769025,14.20327652,2094.6,2094.5,0.11635334]
["bitfinex","ETHUSD",1742811769230,14.20327652,2094.6,2094.2,4.77503]
["bitfinex","ETHUSD",1742811769430,14.20327652,2094.6,2094.5,0.11635334]
["bitfinex","ETHUSD",1742811769602,14.20327652,2094.6,2094.2,4.77503]
["bitfinex","ETHUSD",1742811769810,18.77227652,2094.6,2094.5,0.11635334]
["bitfinex","ETHUSD",1742811770310,18.77227652,2094.6,2094.2,4.77505]
["bitfinex","ETHUSD",1742811770529,13.99802652,2094.6,2094.3,0.11646899]
["bitfinex","ETHUSD",1742811770833,0.0478295,2094.5,2094.2,4.77505]
["bitfinex","ETHUSD",1742811771039,13.99802652,2094.6,2094.4,0.11641116]
["bitfinex","ETHUSD",1742811771203,18.77230652,2094.6,2094.3,0.11646899]
["bitfinex","ETHUSD",1742811771532,3.0,2094.5,2094.1,4.77517]
["bitfinex","ETHUSD",1742811771717,3.0,2094.5,2094.2,0.477517]
["bitfinex","ETHUSD",1742811773025,3.0,2094.5,2094.2,5.252497]
["bitfinex","ETHUSD",1742811773227,4.77522,2094.2,2093.7,5.54105]
["bitfinex","ETHUSD",1742811773536,3.8328,2094.1,2093.7,5.54105]
["bitfinex","ETHUSD",1742811773739,3.0,2093.8,2093.5,0.8092]
["bitfinex","ETHUSD",1742811773952,3.0,2093.8,2093.5,6.12366]
["bitfinex","ETHUSD",1742811774238,3.0,2093.9,2093.6,4.77644]
["bitfinex","ETHUSD",1742811774409,0.8328,2094.1,2093.8,4.77592]
["bitfinex","ETHUSD",1742811774737,0.8328,2094.1,2093.8,5.253492]
["bitfinex","ETHUSD",1742811775946,0.8328,2094.1,2093.8,0.477592]
["bitfinex","ETHUSD",1742811776315,7.77564,2094.0,2093.5,6.12362]
["bitfinex","ETHUSD",1742811777018,12.55135,2094.0,2093.5,6.12362]
["bitfinex","ETHUSD",1742811777230,7.77564,2094.0,2093.6,1.090052]
["bitfinex","ETHUSD",1742811777416,8.13416458,2094.0,2093.6,1.090052]
["bitfinex","ETHUSD",1742811778637,3.35852458,2094.0,2093.6,5.866472]
["bitfinex","ETHUSD",1742811779028,3.35852458,2094.0,2093.6,1.090052]
["bitfinex","ETHUSD",1742811779234,3.35852458,2094.0,2093.7,4.77608]
["bitfinex","ETHUSD",1742811779460,3.35852458,2094.0,2093.7,5.9212562]
["bitfinex","ETHUSD",1742811779817,3.35852458,2094.0,2093.7,10.6974162]
["bitfinex","ETHUSD",1742811780253,3.35852458,2094.0,2093.7,5.9212562]
["bitfinex","ETHUSD",1742811780724,3.35852458,2094.0,2093.7,1.1451762]
["bitfinex","ETHUSD",1742811781877,3.35852458,2094.0,2093.7,5.9213862]
["bitfinex","ETHUSD",1742811782074,8.13411458,2094.0,2093.5,5.58585]
["bitfinex","ETHUSD",1742811782372,8.13411458,2094.0,2093.6,0.11293818]
["bitfinex","ETHUSD",1742811782373,0.8217,2093.8,2093.6,0.11293818]
["bitfinex","ETHUSD",1742811782519,0.8217,2093.8,2093.1,10.78742]
["bitfinex","ETHUSD",1742811782520,7.77649,2093.6,2093.1,0.8224]
["bitfinex","ETHUSD",1742811782725,3.0,2093.4,2093.1,0.8224]
["bitfinex","ETHUSD",1742811782927,3.0,2093.4,2093.2,0.10456767]
["bitfinex","ETHUSD",1742811784157,7.77699,2093.4,2093.2,0.10456767]
["bitfinex","ETHUSD",1742811784359,7.77699,2093.4,2092.8,6.16151795]
["bitfinex","ETHUSD",1742811784360,3.8161,2093.3,2092.8,5.22387713]
["bitfinex","ETHUSD",1742811784539,3.8161,2093.3,2093.0,0.76]
["bitfinex","ETHUSD",1742811784540,3.0,2093.3,2093.0,0.76]
["bitfinex","ETHUSD",1742811784852,3.0,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742811785057,6.07,2093.4,2093.3,5.53714]
["bitfinex","ETHUSD",1742811785254,11.4477,2093.8,2093.4,4.7769]
["bitfinex","ETHUSD",1742811785561,3.0,2093.7,2093.5,0.10612276]
["bitfinex","ETHUSD",1742811789129,3.0,2093.7,2093.5,4.88280276]
["bitfinex","ETHUSD",1742811789535,3.0,2093.7,2093.5,0.10612276]
["bitfinex","ETHUSD",1742811790869,3.0,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742811791169,3.35667641,2093.8,2093.6,5.37369817]
["bitfinex","ETHUSD",1742811791367,3.0,2093.8,2093.7,0.10600701]
["bitfinex","ETHUSD",1742811794249,3.0,2093.8,2093.7,4.88223701]
["bitfinex","ETHUSD",1742811794454,3.0,2094.0,2093.7,4.88223701]
["bitfinex","ETHUSD",1742811794980,5.60579,2094.2,2093.7,5.65593701]
["bitfinex","ETHUSD",1742811794981,13.17588,2094.2,2093.7,5.65593701]
["bitfinex","ETHUSD",1742811795670,13.41261671,2094.2,2093.7,5.65593701]
["bitfinex","ETHUSD",1742811795860,13.41261671,2094.2,2093.7,4.88223701]
["bitfinex","ETHUSD",1742811796053,13.41261671,2094.2,2093.7,5.98518853]
["bitfinex","ETHUSD",1742811796264,13.76530883,2094.2,2093.7,5.98518853]
["bitfinex","ETHUSD",1742811797256,13.52850212,2094.2,2093.7,5.98503853]
["bitfinex","ETHUSD",1742811797464,8.75239212,2094.2,2093.8,5.59258]
["bitfinex","ETHUSD",1742811797769,13.52748212,2094.2,2093.9,0.10635221]
["bitfinex","ETHUSD",1742811798148,3.0,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1742811798471,3.0,2094.2,2094.1,0.1062365]
["bitfinex","ETHUSD",1742811798671,7.8229195,2094.2,2094.1,0.1062365]
["bitfinex","ETHUSD",1742811798855,7.77509,2094.2,2094.1,0.1062365]
["bitfinex","ETHUSD",1742811799050,10.963134,2094.2,2093.7,4.77611]
["bitfinex","ETHUSD",1742811799250,8.56259,2094.2,2094.1,0.1062365]
["bitfinex","ETHUSD",1742811799471,3.7875,2094.2,2093.6,1.42853817]
["bitfinex","ETHUSD",1742811799774,3.7875,2094.2,2094.0,4.77548]
["bitfinex","ETHUSD",1742811799775,3.0,2094.2,2094.0,4.77548]
["bitfinex","ETHUSD",1742811799946,3.0,2094.2,2094.1,0.1062365]
["bitfinex","ETHUSD",1742811800670,3.0,2094.2,2094.1,5.92261015]
["bitfinex","ETHUSD",1742811802674,3.0,2094.2,2094.1,1.14729015]
["bitfinex","ETHUSD",1742811802849,3.0,2094.2,2094.1,0.1062365]
["bitfinex","ETHUSD",1742811803042,3.0,2094.2,2094.1,4.8815565]
["bitfinex","ETHUSD",1742811803445,5.3196,2094.6,2094.1,9.6568765]
["bitfinex","ETHUSD",1742811803654,3.0,2094.5,2094.3,4.77477]
["bitfinex","ETHUSD",1742811804061,3.0,2094.5,2094.4,4.88069299]
["bitfinex","ETHUSD",1742811804249,3.0,2094.5,2094.4,0.10606299]
["bitfinex","ETHUSD",1742811804449,3.0,2094.6,2094.4,4.88066299]
["bitfinex","ETHUSD",1742811804668,3.23968461,2094.7,2094.4,4.88066299]
["bitfinex","ETHUSD",1742811804874,3.35214651,2094.7,2094.4,4.88066299]
["bitfinex","ETHUSD",1742811805383,0.35214651,2094.7,2094.4,4.88066299]
["bitfinex","ETHUSD",1742811805553,11.66924,2094.8,2094.4,4.88066299]
["bitfinex","ETHUSD",1742811805882,3.0,2094.7,2094.4,4.88066299]
["bitfinex","ETHUSD",1742811808173,3.0,2094.7,2094.4,9.65516299]
["bitfinex","ETHUSD",1742811808488,3.0,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742811808654,6.07,2094.8,2094.6,4.77418]
["bitfinex","ETHUSD",1742811808655,3.0,2094.8,2094.6,4.77418]
["bitfinex","ETHUSD",1742811808857,3.0,2094.8,2094.6,4.87306132]
["bitfinex","ETHUSD",1742811809254,3.36373851,2094.8,2094.6,0.09888132]
["bitfinex","ETHUSD",1742811810987,3.0,2094.9,2094.6,4.87296132]
["bitfinex","ETHUSD",1742811814301,3.0,2094.9,2094.6,5.55628767]
["bitfinex","ETHUSD",1742811814869,3.35297914,2094.9,2094.6,5.55628767]
["bitfinex","ETHUSD",1742811815069,3.35297914,2094.9,2094.6,4.87296132]
["bitfinex","ETHUSD",1742811816498,3.35297914,2094.9,2094.6,4.79206132]
["bitfinex","ETHUSD",1742811816700,3.35297914,2094.9,2094.6,4.86616184]
["bitfinex","ETHUSD",1742811817378,3.35297914,2094.9,2094.6,0.09208184]
["bitfinex","ETHUSD",1742811821382,3.35297914,2094.9,2094.6,4.86623184]
["bitfinex","ETHUSD",1742811822912,5.86547948,2094.9,2094.6,0.09208184]
["bitfinex","ETHUSD",1742811823098,10.63912948,2094.9,2094.6,0.09208184]
["bitfinex","ETHUSD",1742811823302,10.63912948,2094.9,2094.5,4.77438]
["bitfinex","ETHUSD",1742811823485,10.63912948,2094.9,2094.7,0.10888621]
["bitfinex","ETHUSD",1742811823685,10.63912948,2094.9,2094.6,0.09079632]
["bitfinex","ETHUSD",1742811823914,8.12662914,2094.9,2094.8,0.0906807]
["bitfinex","ETHUSD",1742811824110,8.12662914,2094.9,2094.7,0.09073851]
["bitfinex","ETHUSD",1742811824415,8.12662914,2094.9,2094.8,0.0906807]
["bitfinex","ETHUSD",1742811824618,8.12662914,2094.9,2094.5,4.77438]
["bitfinex","ETHUSD",1742811824913,8.12662914,2094.9,2094.6,0.09079632]
["bitfinex","ETHUSD",1742811825109,10.63918647,2094.9,2094.6,0.09079632]
["bitfinex","ETHUSD",1742811825612,5.86553647,2094.9,2094.7,0.09073851]
["bitfinex","ETHUSD",1742811825910,3.0,2094.5,2094.2,4.77498]
["bitfinex","ETHUSD",1742811826114,7.77401,2094.7,2094.2,9.54993]
["bitfinex","ETHUSD",1742811826298,9.13648,2094.8,2094.3,9.6404898]
["bitfinex","ETHUSD",1742811826503,13.91036,2094.8,2094.4,0.7686]
["bitfinex","ETHUSD",1742811826810,7.77398,2094.7,2094.4,0.7686]
["bitfinex","ETHUSD",1742811827021,7.77398,2094.7,2094.5,0.09085414]
["bitfinex","ETHUSD",1742811828433,7.77398,2094.7,2094.3,4.77471]
["bitfinex","ETHUSD",1742811828616,9.45157965,2094.7,2094.4,0.10909436]
["bitfinex","ETHUSD",1742811829214,15.52157965,2094.7,2094.4,0.10909436]
["bitfinex","ETHUSD",1742811829414,13.84398,2094.7,2094.4,0.10909436]
["bitfinex","ETHUSD",1742811830812,9.07,2094.7,2094.4,4.88353436]
["bitfinex","ETHUSD",1742811831011,9.07,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742811831213,9.07,2094.7,2094.6,0.10895559]
["bitfinex","ETHUSD",1742811831419,9.07,2094.7,2094.6,4.88313559]
["bitfinex","ETHUSD",1742811832039,9.07,2094.7,2094.6,0.10895559]
["bitfinex","ETHUSD",1742811835016,3.0,2094.7,2094.6,0.10895559]
["bitfinex","ETHUSD",1742811840250,3.0,2094.7,2094.6,1.10895559]
["bitfinex","ETHUSD",1742811843654,6.07,2095.0,2094.6,7.12834015]
["bitfinex","ETHUSD",1742811843949,3.0,2094.9,2094.6,11.90239015]
["bitfinex","ETHUSD",1742811844151,3.0,2094.9,2094.7,4.77393]
["bitfinex","ETHUSD",1742811844454,3.0,2094.9,2094.8,0.09121795]
["bitfinex","ETHUSD",1742811844654,3.0,2094.9,2094.7,0.7906]
["bitfinex","ETHUSD",1742811844858,3.0,2094.9,2094.8,0.09121795]
["bitfinex","ETHUSD",1742811845169,3.0,2094.9,2094.7,0.7906]
["bitfinex","ETHUSD",1742811845353,3.0,2094.9,2094.8,0.09121795]
["bitfinex","ETHUSD",1742811845729,3.0,2094.9,2094.7,6.82274446]
["bitfinex","ETHUSD",1742811845944,3.0,2094.9,2094.8,0.09121795]
["bitfinex","ETHUSD",1742811846359,3.0,2094.9,2094.7,6.82274446]
["bitfinex","ETHUSD",1742811846565,3.0,2094.9,2094.8,4.86493795]
["bitfinex","ETHUSD",1742811846761,3.36071001,2095.1,2094.8,4.86493795]
["bitfinex","ETHUSD",1742811847067,3.0,2095.1,2094.8,9.63853795]
["bitfinex","ETHUSD",1742811848040,3.0,2095.1,2094.9,4.77348]
["bitfinex","ETHUSD",1742811848348,3.0,2095.1,2095.0,0.09110235]
["bitfinex","ETHUSD",1742811848538,3.35525938,2095.1,2095.0,0.09110235]
["bitfinex","ETHUSD",1742811848737,3.0,2095.1,2095.0,0.09110235]
["bitfinex","ETHUSD",1742811850928,7.77304,2095.1,2094.7,6.56449]
["bitfinex","ETHUSD",1742811851146,7.77304,2095.1,2095.0,0.09110235]
["bitfinex","ETHUSD",1742811851345,7.77349,2094.9,2094.7,1.0]
["bitfinex","ETHUSD",1742811851551,3.0,2094.8,2094.7,1.0]
["bitfinex","ETHUSD",1742811851761,7.77372,2094.8,2094.7,1.0]
["bitfinex","ETHUSD",1742811851958,9.11429395,2094.8,2094.7,1.0]
["bitfinex","ETHUSD",1742811852458,10.47599395,2094.8,2094.7,1.0]
["bitfinex","ETHUSD",1742811852658,16.54599395,2094.8,2094.7,1.0]
["bitfinex","ETHUSD",1742811853338,16.54599395,2094.8,2094.7,0.1662]
["bitfinex","ETHUSD",1742811856960,7.7744,2094.5,2094.4,1.0]
["bitfinex","ETHUSD",1742811857381,7.7744,2094.5,2094.4,1.09298463]
["bitfinex","ETHUSD",1742811858163,8.13889791,2094.5,2094.4,1.09298463]
["bitfinex","ETHUSD",1742811858767,16.7333097,2094.5,2094.4,1.09298463]
["bitfinex","ETHUSD",1742811858978,17.5083097,2094.5,2094.4,1.09298463]
["bitfinex","ETHUSD",1742811859194,17.5083097,2094.5,2094.4,1.0]
["bitfinex","ETHUSD",1742811859374,17.5083097,2094.5,2093.7,5.3383168]
["bitfinex","ETHUSD",1742811859375,3.0,2094.0,2093.7,5.3383168]
["bitfinex","ETHUSD",1742811859567,3.0,2094.0,2093.7,11.76013429]
["bitfinex","ETHUSD",1742811859768,10.84483,2094.4,2093.7,11.76013429]
["bitfinex","ETHUSD",1742811859769,6.07,2094.4,2093.8,0.90070043]
["bitfinex","ETHUSD",1742811859950,0.36449791,2094.5,2094.1,5.58226]
["bitfinex","ETHUSD",1742811860151,3.0,2094.5,2094.1,5.58226]
["bitfinex","ETHUSD",1742811860376,3.0,2094.5,2094.2,4.86892655]
["bitfinex","ETHUSD",1742811860865,3.0,2094.5,2094.2,4.86890655]
["bitfinex","ETHUSD",1742811861086,3.0,2094.5,2094.2,5.43650721]
["bitfinex","ETHUSD",1742811861450,3.0,2094.5,2094.2,5.43648721]
["bitfinex","ETHUSD",1742811861892,3.36729086,2094.5,2094.2,5.43648721]
["bitfinex","ETHUSD",1742811862079,3.36729086,2094.5,2094.2,10.21143721]
["bitfinex","ETHUSD",1742811862579,3.36729086,2094.5,2094.2,10.21140721]
["bitfinex","ETHUSD",1742811862769,3.36729086,2094.5,2094.3,5.87670072]
["bitfinex","ETHUSD",1742811862973,3.36729086,2094.5,2094.3,1.10185072]
["bitfinex","ETHUSD",1742811863161,3.36729086,2094.5,2094.4,0.09356051]
["bitfinex","ETHUSD",1742811863569,3.36729086,2094.5,2094.2,5.34255066]
["bitfinex","ETHUSD",1742811863767,3.0,2094.5,2094.4,0.09356051]
["bitfinex","ETHUSD",1742811863974,3.0,2094.5,2094.3,5.68508834]
["bitfinex","ETHUSD",1742811864287,3.0,2094.5,2094.4,4.86819051]
["bitfinex","ETHUSD",1742811864488,3.0,2094.5,2094.4,0.09356051]
["bitfinex","ETHUSD",1742811867390,3.0,2094.7,2094.4,0.09356051]
["bitfinex","ETHUSD",1742811867563,6.4262993,2095.1,2094.7,0.7598]
["bitfinex","ETHUSD",1742811867888,4.564,2095.3,2094.7,0.7598]
["bitfinex","ETHUSD",1742811868076,6.9022,2095.4,2095.0,4.77317]
["bitfinex","ETHUSD",1742811868077,11.4662,2095.4,2095.0,4.77317]
["bitfinex","ETHUSD",1742811868282,3.0,2095.3,2095.1,0.09215773]
["bitfinex","ETHUSD",1742811868478,3.0,2095.3,2094.9,5.52642]
["bitfinex","ETHUSD",1742811868683,7.7727,2095.3,2095.0,0.09221552]
["bitfinex","ETHUSD",1742811868886,12.54544,2095.3,2095.0,0.09221552]
["bitfinex","ETHUSD",1742811869084,13.48298307,2095.3,2095.0,0.09221552]
["bitfinex","ETHUSD",1742811869304,7.7727,2095.3,2095.0,0.09221552]
["bitfinex","ETHUSD",1742811869766,8.00510873,2095.3,2095.0,0.09221552]
["bitfinex","ETHUSD",1742811870284,8.00510873,2095.3,2094.9,0.753]
["bitfinex","ETHUSD",1742811870895,8.36573703,2095.3,2094.9,0.753]
["bitfinex","ETHUSD",1742811872995,8.36573703,2095.3,2094.9,5.52649]
["bitfinex","ETHUSD",1742811873203,3.59303703,2095.3,2094.9,5.52649]
["bitfinex","ETHUSD",1742811873505,3.3606283,2095.3,2095.0,4.77317]
["bitfinex","ETHUSD",1742811873991,3.3606283,2095.3,2094.9,6.65104637]
["bitfinex","ETHUSD",1742811874700,3.3606283,2095.3,2094.9,11.42443637]
["bitfinex","ETHUSD",1742811874896,3.3606283,2095.3,2095.0,9.54624]
["bitfinex","ETHUSD",1742811876291,3.3606283,2095.3,2095.1,4.77302]
["bitfinex","ETHUSD",1742811876803,3.3606283,2095.3,2095.0,5.91555964]
["bitfinex","ETHUSD",1742811877199,3.0,2095.3,2095.1,4.77288]
["bitfinex","ETHUSD",1742811877400,6.07,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742811877697,5.3421,2095.6,2095.3,4.77256]
["bitfinex","ETHUSD",1742811877903,3.0,2095.5,2095.3,4.77256]
["bitfinex","ETHUSD",1742811878282,3.0,2095.5,2095.2,5.59918]
["bitfinex","ETHUSD",1742811878485,3.0,2095.5,2095.3,1.03722]
["bitfinex","ETHUSD",1742811879185,3.40932408,2095.5,2095.0,1.14237964]
["bitfinex","ETHUSD",1742811879388,3.0,2095.2,2094.8,5.54962]
["bitfinex","ETHUSD",1742811879584,7.77288,2095.2,2094.8,5.54962]
["bitfinex","ETHUSD",1742811880335,3.0,2095.0,2094.6,5.56121]
["bitfinex","ETHUSD",1742811880633,3.0,2095.0,2094.6,6.117331]
["bitfinex","ETHUSD",1742811880840,3.0,2095.0,2094.6,10.891381]
["bitfinex","ETHUSD",1742811881136,0.35059561,2095.0,2094.6,1.343221]
["bitfinex","ETHUSD",1742811881433,5.5234,2095.0,2094.6,0.7871]
["bitfinex","ETHUSD",1742811881733,3.0,2094.8,2094.5,4.7743]
["bitfinex","ETHUSD",1742811882214,3.0,2094.8,2094.5,9.54856]
["bitfinex","ETHUSD",1742811882415,3.0,2094.8,2094.6,4.77417]
["bitfinex","ETHUSD",1742811882791,3.0,2094.8,2094.5,4.77426]
["bitfinex","ETHUSD",1742811883109,3.0,2094.8,2094.4,10.12291]
["bitfinex","ETHUSD",1742811883110,7.77372,2094.8,2094.4,10.12291]
["bitfinex","ETHUSD",1742811883315,7.77372,2094.8,2094.4,12.27045207]
["bitfinex","ETHUSD",1742811883525,7.77372,2094.8,2094.4,12.27037207]
["bitfinex","ETHUSD",1742811883823,3.0,2094.8,2094.4,17.04485207]
["bitfinex","ETHUSD",1742811884023,3.0,2094.8,2094.4,17.04482207]
["bitfinex","ETHUSD",1742811884744,3.0,2094.8,2094.4,12.48282207]
["bitfinex","ETHUSD",1742811885346,3.0,2094.8,2094.5,1.24828221]
["bitfinex","ETHUSD",1742811885701,7.77387,2094.8,2094.4,0.7863]
["bitfinex","ETHUSD",1742811885902,3.0,2094.5,2094.2,5.59588]
["bitfinex","ETHUSD",1742811886116,3.0,2094.6,2094.2,10.37081]
["bitfinex","ETHUSD",1742811886317,3.8023,2094.7,2094.3,5.811921]
["bitfinex","ETHUSD",1742811886518,0.8023,2094.7,2094.4,4.77456]
["bitfinex","ETHUSD",1742811886731,3.0,2094.8,2094.4,4.77449]
["bitfinex","ETHUSD",1742811886901,3.0,2094.8,2094.5,4.77425]
["bitfinex","ETHUSD",1742811887103,3.0,2094.8,2094.5,9.54853]
["bitfinex","ETHUSD",1742811887301,3.0,2094.8,2094.5,10.35243]
["bitfinex","ETHUSD",1742811887711,3.0,2094.8,2094.5,5.57815]
["bitfinex","ETHUSD",1742811893836,7.77373,2094.8,2094.5,0.8039]
["bitfinex","ETHUSD",1742811895124,3.0,2094.8,2094.5,5.57827]
["bitfinex","ETHUSD",1742811895317,3.0,2094.8,2094.5,0.8039]
["bitfinex","ETHUSD",1742811896512,7.77373,2094.8,2094.5,0.8039]
["bitfinex","ETHUSD",1742811898527,3.0,2094.8,2094.5,0.8039]
["bitfinex","ETHUSD",1742811898964,7.77375,2094.8,2094.5,0.8039]
["bitfinex","ETHUSD",1742811899664,12.54763,2094.8,2094.4,4.7745]
["bitfinex","ETHUSD",1742811899963,10.20774047,2094.8,2094.4,4.7745]
["bitfinex","ETHUSD",1742811900330,3.0,2094.4,2094.1,6.7946]
["bitfinex","ETHUSD",1742811900536,7.77472,2094.4,2094.1,6.7946]
["bitfinex","ETHUSD",1742811900946,4.77489,2094.3,2094.1,6.01]
["bitfinex","ETHUSD",1742811901531,4.77472,2094.4,2094.1,6.01]
["bitfinex","ETHUSD",1742811901733,3.0,2094.3,2094.1,6.01]
["bitfinex","ETHUSD",1742811901936,3.0,2094.4,2094.1,6.01]
["bitfinex","ETHUSD",1742811902163,0.7528,2094.8,2094.4,4.77451]
["bitfinex","ETHUSD",1742811902330,3.0,2094.7,2094.4,4.77451]
["bitfinex","ETHUSD",1742811902530,3.0,2094.8,2094.5,5.5357]
["bitfinex","ETHUSD",1742811903135,3.0,2094.8,2094.5,5.53558]
["bitfinex","ETHUSD",1742811903348,3.0,2094.8,2094.5,0.7613]
["bitfinex","ETHUSD",1742811903550,7.77373,2094.8,2094.5,0.7613]
["bitfinex","ETHUSD",1742811904079,12.54761,2094.8,2094.4,4.7746]
["bitfinex","ETHUSD",1742811904284,4.77395,2094.7,2094.3,6.30708626]
["bitfinex","ETHUSD",1742811904486,7.77373,2094.8,2094.4,4.77462]
["bitfinex","ETHUSD",1742811904873,12.54763,2094.8,2094.4,4.77462]
["bitfinex","ETHUSD",1742811905478,7.77373,2094.8,2094.4,4.77462]
["bitfinex","ETHUSD",1742811906086,7.77352,2094.9,2094.4,4.77456]
["bitfinex","ETHUSD",1742811906263,3.0,2094.9,2094.6,4.77402]
["bitfinex","ETHUSD",1742811906967,3.0,2094.9,2094.7,0.7539]
["bitfinex","ETHUSD",1742811910099,0.3653447,2095.0,2094.7,5.52772]
["bitfinex","ETHUSD",1742811910283,4.77305,2095.1,2094.7,5.52772]
["bitfinex","ETHUSD",1742811910501,16.18669,2095.4,2094.7,1.784074]
["bitfinex","ETHUSD",1742811910703,4.77276,2095.3,2094.9,4.77347]
["bitfinex","ETHUSD",1742811910903,7.77281,2095.2,2094.9,4.77347]
["bitfinex","ETHUSD",1742811911278,7.77281,2095.2,2094.8,4.77372]
["bitfinex","ETHUSD",1742811912906,7.77281,2095.2,2094.8,4.77357]
["bitfinex","ETHUSD",1742811913233,7.77281,2095.2,2094.8,9.5472]
["bitfinex","ETHUSD",1742811913550,7.77281,2095.2,2094.8,11.1365274]
["bitfinex","ETHUSD",1742811914759,3.0,2095.2,2094.9,4.77346]
["bitfinex","ETHUSD",1742811917986,4.77403,2094.7,2094.3,0.7609]
["bitfinex","ETHUSD",1742811918198,3.0,2094.5,2094.3,0.7609]
["bitfinex","ETHUSD",1742811918403,3.0,2094.7,2094.4,0.553597]
["bitfinex","ETHUSD",1742811918595,3.35791461,2094.7,2094.4,0.553597]
["bitfinex","ETHUSD",1742811919209,3.35791461,2094.7,2094.4,5.328187]
["bitfinex","ETHUSD",1742811919407,3.35791461,2094.7,2094.4,0.553597]
["bitfinex","ETHUSD",1742811919577,8.13194461,2094.7,2094.4,0.553597]
["bitfinex","ETHUSD",1742811919775,12.90605461,2094.7,2094.4,0.553597]
["bitfinex","ETHUSD",1742811920577,8.13194461,2094.7,2094.4,0.553597]
["bitfinex","ETHUSD",1742811921184,12.90604461,2094.7,2094.4,0.553597]
["bitfinex","ETHUSD",1742811921386,12.90604461,2094.7,2094.3,5.53562]
["bitfinex","ETHUSD",1742811921586,8.13194461,2094.7,2094.3,5.53562]
["bitfinex","ETHUSD",1742811922324,12.90606461,2094.7,2094.3,5.53562]
["bitfinex","ETHUSD",1742811922505,12.90606461,2094.7,2094.3,4.77472]
["bitfinex","ETHUSD",1742811922705,8.13194461,2094.7,2094.3,4.77472]
["bitfinex","ETHUSD",1742811922905,8.13194461,2094.7,2094.3,5.90474381]
["bitfinex","ETHUSD",1742811923127,12.90604461,2094.7,2094.3,5.90474381]
["bitfinex","ETHUSD",1742811923419,8.13194461,2094.7,2094.4,1.0]
["bitfinex","ETHUSD",1742811925995,3.35791461,2094.7,2094.4,5.77443]
["bitfinex","ETHUSD",1742811926198,0.35791461,2094.7,2094.5,4.7743]
["bitfinex","ETHUSD",1742811926522,3.0,2094.8,2094.5,9.54863]
["bitfinex","ETHUSD",1742811927126,3.0,2094.8,2094.6,4.77414]
["bitfinex","ETHUSD",1742811927327,10.84319,2095.1,2094.5,1.24764538]
["bitfinex","ETHUSD",1742811927328,7.77335,2095.0,2094.5,1.24764538]
["bitfinex","ETHUSD",1742811927621,3.0,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742811927826,3.0,2095.0,2094.5,9.54853]
["bitfinex","ETHUSD",1742811928030,7.77344,2095.0,2094.5,9.54853]
["bitfinex","ETHUSD",1742811928526,7.77344,2095.0,2094.6,4.7741]
["bitfinex","ETHUSD",1742811928720,12.54688,2095.0,2094.6,4.7741]
["bitfinex","ETHUSD",1742811930140,7.77344,2095.0,2094.6,4.77404]
["bitfinex","ETHUSD",1742811930328,12.54686,2095.0,2094.6,4.77404]
["bitfinex","ETHUSD",1742811930531,7.77342,2095.0,2094.6,4.77404]
["bitfinex","ETHUSD",1742811930842,12.54686,2095.0,2094.6,4.77404]
["bitfinex","ETHUSD",1742811931241,7.77342,2095.0,2094.6,4.77404]
["bitfinex","ETHUSD",1742811931442,3.0,2095.0,2094.5,4.7744]
["bitfinex","ETHUSD",1742811931650,4.77361,2094.9,2094.5,4.7744]
["bitfinex","ETHUSD",1742811932344,4.77361,2094.9,2094.5,9.5487]
["bitfinex","ETHUSD",1742811932739,4.77361,2094.9,2094.5,4.7743]
["bitfinex","ETHUSD",1742811932909,4.77379,2094.8,2094.4,6.57235]
["bitfinex","ETHUSD",1742811933305,3.0,2094.7,2094.5,4.7743]
["bitfinex","ETHUSD",1742811933531,3.0,2094.7,2094.5,9.54858]
["bitfinex","ETHUSD",1742811933738,3.0,2094.9,2094.6,4.77408]
["bitfinex","ETHUSD",1742811933938,3.8265,2095.0,2094.4,1.7978]
["bitfinex","ETHUSD",1742811934139,3.8265,2095.0,2094.7,4.77385]
["bitfinex","ETHUSD",1742811934329,3.0,2095.0,2094.8,4.7737]
["bitfinex","ETHUSD",1742811934530,10.631,2095.1,2094.8,9.54732]
["bitfinex","ETHUSD",1742811934531,3.0,2095.1,2094.8,9.54732]
["bitfinex","ETHUSD",1742811934729,3.0,2095.1,2094.8,9.54719]
["bitfinex","ETHUSD",1742811934930,3.0,2095.1,2094.8,4.77357]
["bitfinex","ETHUSD",1742811935126,7.77305,2095.1,2094.8,4.77357]
["bitfinex","ETHUSD",1742811935331,7.77305,2095.1,2094.7,5.54403]
["bitfinex","ETHUSD",1742811935749,7.77305,2095.1,2094.7,6.65073624]
["bitfinex","ETHUSD",1742811936455,7.77305,2095.1,2094.7,11.42453624]
["bitfinex","ETHUSD",1742811937634,7.77305,2095.1,2094.7,1.10670624]
["bitfinex","ETHUSD",1742811937835,7.77305,2095.1,2094.7,5.88058624]
["bitfinex","ETHUSD",1742811938529,7.77305,2095.1,2094.7,10.65438624]
["bitfinex","ETHUSD",1742811939247,3.0,2095.1,2094.8,11.48337331]
["bitfinex","ETHUSD",1742811939439,3.0,2095.1,2094.9,4.77335]
["bitfinex","ETHUSD",1742811939841,3.0,2095.1,2094.9,9.54675]
["bitfinex","ETHUSD",1742811940045,3.0,2095.1,2094.9,4.77335]
["bitfinex","ETHUSD",1742811940229,3.7999,2095.2,2094.9,4.77335]
["bitfinex","ETHUSD",1742811940547,3.35122237,2095.3,2095.0,4.77324]
["bitfinex","ETHUSD",1742811940770,3.35122237,2095.3,2095.1,4.77304]
["bitfinex","ETHUSD",1742811940927,3.35122237,2095.3,2095.0,4.77324]
["bitfinex","ETHUSD",1742811941352,7.77258,2095.3,2095.0,4.77324]
["bitfinex","ETHUSD",1742811941720,7.77258,2095.3,2094.9,5.92178633]
["bitfinex","ETHUSD",1742811942652,7.77258,2095.3,2094.9,10.69507633]
["bitfinex","ETHUSD",1742811943458,7.77258,2095.3,2094.9,5.92166633]
["bitfinex","ETHUSD",1742811944757,7.77258,2095.3,2094.9,10.69500633]
["bitfinex","ETHUSD",1742811945548,7.77258,2095.3,2094.9,11.14058063]
["bitfinex","ETHUSD",1742811946262,7.77258,2095.3,2094.9,10.69500633]
["bitfinex","ETHUSD",1742811946466,7.77258,2095.3,2095.0,1.14703063]
["bitfinex","ETHUSD",1742811946652,7.77258,2095.3,2094.9,9.54669]
["bitfinex","ETHUSD",1742811947053,7.77258,2095.3,2094.9,4.77334]
["bitfinex","ETHUSD",1742811947963,7.77258,2095.3,2094.9,9.99227674]
["bitfinex","ETHUSD",1742811950162,7.77258,2095.3,2095.0,4.77325]
["bitfinex","ETHUSD",1742811950363,7.77258,2095.3,2094.9,5.21891674]
["bitfinex","ETHUSD",1742811950364,0.8187,2095.2,2094.9,5.21891674]
["bitfinex","ETHUSD",1742811951063,0.8187,2095.2,2094.9,4.77334]
["bitfinex","ETHUSD",1742811951365,0.8187,2095.2,2094.9,9.5467]
["bitfinex","ETHUSD",1742811951731,0.8187,2095.2,2094.9,9.54673]
["bitfinex","ETHUSD",1742811951934,0.8187,2095.2,2094.9,10.501403]
["bitfinex","ETHUSD",1742811952462,7.77258,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742811957875,7.77258,2095.3,2094.9,9.54671]
["bitfinex","ETHUSD",1742811958576,7.77258,2095.3,2094.9,4.77334]
["bitfinex","ETHUSD",1742811958875,12.54532,2095.3,2094.9,4.77334]
["bitfinex","ETHUSD",1742811959058,12.54535,2095.3,2094.9,4.77334]
["bitfinex","ETHUSD",1742811959259,7.77258,2095.3,2094.9,4.77334]
["bitfinex","ETHUSD",1742811959450,12.54531,2095.3,2094.9,4.77334]
["bitfinex","ETHUSD",1742811959642,7.77258,2095.3,2094.9,9.54674]
["bitfinex","ETHUSD",1742811960981,7.77258,2095.3,2094.9,9.54675]
["bitfinex","ETHUSD",1742811961150,7.77258,2095.3,2094.9,11.036795]
["bitfinex","ETHUSD",1742811961982,3.0,2095.3,2095.0,4.77325]
["bitfinex","ETHUSD",1742811962282,0.3577848,2095.4,2095.1,4.773]
["bitfinex","ETHUSD",1742811962470,13.16087,2095.5,2095.1,9.54591]
["bitfinex","ETHUSD",1742811962671,13.16087,2095.5,2095.1,4.77287]
["bitfinex","ETHUSD",1742811962865,4.7717,2095.7,2095.1,0.7063015]
["bitfinex","ETHUSD",1742811963069,3.0,2095.5,2095.1,4.77304]
["bitfinex","ETHUSD",1742811963254,2.50248416,2096.1,2095.3,0.96187307]
["bitfinex","ETHUSD",1742811963255,5.60196,2095.9,2095.3,0.96187307]
["bitfinex","ETHUSD",1742811963456,4.77159,2095.8,2095.4,4.77225]
["bitfinex","ETHUSD",1742811963782,5.3887,2095.9,2095.4,4.77221]
["bitfinex","ETHUSD",1742811963987,0.36461021,2096.0,2095.4,0.833]
["bitfinex","ETHUSD",1742811964163,3.0,2096.0,2095.7,4.77158]
["bitfinex","ETHUSD",1742811964575,3.7941,2096.1,2095.7,4.77148]
["bitfinex","ETHUSD",1742811964770,0.7941,2096.1,2095.7,4.77148]
["bitfinex","ETHUSD",1742811964974,3.0,2096.0,2095.8,4.77143]
["bitfinex","ETHUSD",1742811965182,3.0,2096.0,2095.9,0.954291]
["bitfinex","ETHUSD",1742811965385,4.77099,2096.0,2095.9,0.954291]
["bitfinex","ETHUSD",1742811965558,8.59119,2096.0,2095.9,0.954291]
["bitfinex","ETHUSD",1742811965758,8.59119,2096.0,2095.7,4.77161]
["bitfinex","ETHUSD",1742811965958,3.8202,2096.0,2095.7,4.77161]
["bitfinex","ETHUSD",1742811966152,3.8202,2096.0,2095.7,9.54315]
["bitfinex","ETHUSD",1742811966358,3.8202,2096.0,2095.7,4.77154]
["bitfinex","ETHUSD",1742811966866,5.58995,2096.2,2095.9,4.77119]
["bitfinex","ETHUSD",1742811967071,5.58995,2096.2,2096.0,0.954261]
["bitfinex","ETHUSD",1742811967265,3.0,2096.1,2096.0,0.954261]
["bitfinex","ETHUSD",1742811969392,0.8194,2096.2,2096.0,0.954261]
["bitfinex","ETHUSD",1742811971590,3.0,2096.1,2096.0,0.954261]
["bitfinex","ETHUSD",1742811972091,3.0,2096.1,2095.8,4.77141]
["bitfinex","ETHUSD",1742811972458,7.77085,2096.1,2095.7,4.77161]
["bitfinex","ETHUSD",1742811972663,12.5418,2096.1,2095.7,4.77161]
["bitfinex","ETHUSD",1742811973668,7.77085,2096.1,2095.7,4.77161]
["bitfinex","ETHUSD",1742811973873,7.77085,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811974074,12.54176,2096.1,2095.7,6.34043803]
["bitfinex","ETHUSD",1742811975966,12.54178,2096.1,2095.7,6.34043803]
["bitfinex","ETHUSD",1742811976394,7.77085,2096.1,2095.7,6.34043803]
["bitfinex","ETHUSD",1742811977567,12.54177,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811978999,7.77085,2096.1,2095.7,9.54308]
["bitfinex","ETHUSD",1742811979177,7.77085,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811979378,12.54178,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811980073,7.77085,2096.1,2095.7,9.5431]
["bitfinex","ETHUSD",1742811980468,12.54176,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811982598,7.77085,2096.1,2095.7,9.54307]
["bitfinex","ETHUSD",1742811982902,12.5418,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811983200,7.77085,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811983417,12.54181,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811985681,12.54179,2096.1,2095.7,4.77152]
["bitfinex","ETHUSD",1742811986814,4.771,2096.0,2095.7,4.77152]
["bitfinex","ETHUSD",1742811993304,0.7664,2095.9,2095.7,4.77152]
["bitfinex","ETHUSD",1742811994421,3.7664,2095.9,2095.7,4.77152]
["bitfinex","ETHUSD",1742811994592,0.7664,2095.9,2095.7,4.77152]
["bitfinex","ETHUSD",1742811995319,0.7664,2095.9,2095.7,9.54309]
["bitfinex","ETHUSD",1742811995612,3.0,2096.0,2095.7,9.54309]
["bitfinex","ETHUSD",1742811995984,3.0,2096.0,2095.7,4.77152]
["bitfinex","ETHUSD",1742811996389,3.0,2096.0,2095.9,4.77122]
["bitfinex","ETHUSD",1742811996908,3.0,2096.0,2095.7,11.89884503]
["bitfinex","ETHUSD",1742811997083,3.0,2096.0,2095.7,9.54301]
["bitfinex","ETHUSD",1742811997294,3.7508,2096.0,2095.7,9.54301]
["bitfinex","ETHUSD",1742811997520,3.7508,2096.0,2095.7,4.77145]
["bitfinex","ETHUSD",1742811997725,3.7508,2096.0,2095.7,9.54297]
["bitfinex","ETHUSD",1742811997925,2.080022,2096.0,2095.4,7.36966035]
["bitfinex","ETHUSD",1742811998126,8.55163,2095.5,2095.4,7.36966035]
["bitfinex","ETHUSD",1742811998699,13.10563,2095.5,2095.4,7.36966035]
["bitfinex","ETHUSD",1742812000026,13.46775753,2095.5,2095.4,7.36966035]
["bitfinex","ETHUSD",1742812011844,17.20397053,2095.5,2095.4,7.36966035]
["bitfinex","ETHUSD",1742812012445,13.46775753,2095.5,2095.4,7.36966035]
["bitfinex","ETHUSD",1742812012753,15.76890128,2095.5,2095.4,7.36966035]
["bitfinex","ETHUSD",1742812023848,15.76890128,2095.5,2094.7,1.72805755]
["bitfinex","ETHUSD",1742812023849,4.77281,2095.2,2094.7,0.7609]
["bitfinex","ETHUSD",1742812024013,3.0,2094.7,2094.5,0.7848]
["bitfinex","ETHUSD",1742812024548,3.0,2094.7,2094.5,5.5592]
["bitfinex","ETHUSD",1742812024841,3.0,2094.7,2094.5,9.331068]
["bitfinex","ETHUSD",1742812025042,3.0,2094.8,2094.5,9.330978]
["bitfinex","ETHUSD",1742812025217,7.77375,2094.8,2094.5,9.330978]
["bitfinex","ETHUSD",1742812026218,7.77375,2094.8,2094.5,5.55911]
["bitfinex","ETHUSD",1742812026543,3.0,2094.8,2094.5,10.33342]
["bitfinex","ETHUSD",1742812026713,3.0,2094.8,2094.5,5.5591]
["bitfinex","ETHUSD",1742812027118,7.77375,2094.8,2094.5,5.5591]
["bitfinex","ETHUSD",1742812027713,3.0,2094.8,2094.7,4.77395]
["bitfinex","ETHUSD",1742812027920,3.0,2095.0,2094.7,5.329825]
["bitfinex","ETHUSD",1742812028129,3.0,2095.1,2094.8,5.56908]
["bitfinex","ETHUSD",1742812028417,3.782,2095.1,2094.4,1.0]
["bitfinex","ETHUSD",1742812028663,4.77426,2094.6,2094.4,1.0]
["bitfinex","ETHUSD",1742812028821,3.0,2094.5,2094.4,2.373006]
["bitfinex","ETHUSD",1742812029253,3.0,2094.6,2094.4,2.373006]
["bitfinex","ETHUSD",1742812029747,7.77421,2094.6,2094.4,2.373006]
["bitfinex","ETHUSD",1742812030451,3.0,2094.6,2094.4,2.373006]
["bitfinex","ETHUSD",1742812030752,7.77422,2094.6,2094.4,2.373006]
["bitfinex","ETHUSD",1742812031526,7.7742,2094.6,2094.4,2.373006]
["bitfinex","ETHUSD",1742812034022,3.0,2094.6,2094.4,2.373006]
["bitfinex","ETHUSD",1742812034218,7.77425,2094.6,2094.4,2.373006]
["bitfinex","ETHUSD",1742812037363,7.77425,2094.6,2094.4,1.7955]
["bitfinex","ETHUSD",1742812042767,3.0,2094.6,2094.4,1.7955]
["bitfinex","ETHUSD",1742812042967,7.77423,2094.6,2094.4,1.7955]
["bitfinex","ETHUSD",1742812043135,3.0,2094.8,2094.4,1.7955]
["bitfinex","ETHUSD",1742812043435,6.42842173,2094.9,2094.7,4.77386]
["bitfinex","ETHUSD",1742812043436,6.07,2094.9,2094.7,4.77386]
["bitfinex","ETHUSD",1742812043631,3.0,2094.8,2094.7,4.77386]
["bitfinex","ETHUSD",1742812043976,3.0,2094.8,2094.7,1.038114]
["bitfinex","ETHUSD",1742812044943,3.0,2094.8,2094.5,5.6075]
["bitfinex","ETHUSD",1742812045856,3.0,2094.6,2094.5,0.8331]
["bitfinex","ETHUSD",1742812046038,7.7738,2094.8,2094.5,0.8331]
["bitfinex","ETHUSD",1742812050741,4.7744,2094.5,2094.4,1.0]
["bitfinex","ETHUSD",1742812051073,7.7744,2094.5,2094.4,1.0]
["bitfinex","ETHUSD",1742812058847,7.7744,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812062377,3.0,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812062550,3.0,2094.5,2094.4,7.66619019]
["bitfinex","ETHUSD",1742812065578,0.35953032,2094.9,2094.4,7.66619019]
["bitfinex","ETHUSD",1742812065779,3.0,2095.0,2094.7,5.57551]
["bitfinex","ETHUSD",1742812069574,3.0,2094.8,2094.6,4.77415]
["bitfinex","ETHUSD",1742812071151,3.0,2094.8,2094.5,5.60349]
["bitfinex","ETHUSD",1742812071372,3.0,2094.8,2094.5,6.83051502]
["bitfinex","ETHUSD",1742812073382,7.7738,2094.8,2094.5,4.77439]
["bitfinex","ETHUSD",1742812075784,3.0,2094.9,2094.6,4.77407]
["bitfinex","ETHUSD",1742812076185,5.577,2095.0,2094.4,2.11276019]
["bitfinex","ETHUSD",1742812076186,0.8037,2095.0,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812076359,5.56157,2094.7,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812078691,5.56157,2094.7,2094.4,5.7544329]
["bitfinex","ETHUSD",1742812081390,3.8182,2094.9,2094.6,4.7741]
["bitfinex","ETHUSD",1742812081595,8.5917,2094.9,2094.6,4.7741]
["bitfinex","ETHUSD",1742812082291,8.5917,2094.9,2094.5,4.77432]
["bitfinex","ETHUSD",1742812082587,3.0,2094.7,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812082794,8.6074,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812084095,8.97330876,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812087792,8.97330876,2094.5,2094.4,5.7544529]
["bitfinex","ETHUSD",1742812087793,3.0,2094.5,2094.4,5.7544529]
["bitfinex","ETHUSD",1742812087981,3.0,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812096501,7.7744,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812096702,10.25558609,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812096877,10.98805659,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812105107,3.0,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812105490,3.8233,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812106108,8.5977,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812106508,7.7744,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742812107007,6.07,2095.1,2094.9,4.77339]
["bitfinex","ETHUSD",1742812107218,2.30114375,2095.5,2094.6,0.7891]
["bitfinex","ETHUSD",1742812107219,6.8467,2095.4,2094.6,0.7891]
["bitfinex","ETHUSD",1742812107511,1.13987,2095.3,2095.0,4.77323]
["bitfinex","ETHUSD",1742812107707,4.13987,2095.3,2095.0,4.77323]
["bitfinex","ETHUSD",1742812107890,8.91248,2095.3,2094.9,5.56251]
["bitfinex","ETHUSD",1742812108091,13.68521,2095.3,2094.9,5.56251]
["bitfinex","ETHUSD",1742812108482,4.77284,2095.2,2094.9,5.56251]
["bitfinex","ETHUSD",1742812112314,3.0,2095.1,2094.9,5.56251]
["bitfinex","ETHUSD",1742812113209,7.77269,2095.3,2094.9,6.596071]
["bitfinex","ETHUSD",1742812113417,12.54544,2095.3,2094.9,6.596071]
["bitfinex","ETHUSD",1742812113714,3.0,2095.1,2094.9,6.596071]
["bitfinex","ETHUSD",1742812114521,7.77267,2095.3,2094.9,11.369431]
["bitfinex","ETHUSD",1742812114816,7.77267,2095.3,2095.0,4.77305]
["bitfinex","ETHUSD",1742812114817,3.0,2095.3,2095.0,4.77305]
["bitfinex","ETHUSD",1742812116216,6.07,2095.7,2095.2,0.784]
["bitfinex","ETHUSD",1742812116519,0.7934,2095.8,2095.5,4.77204]
["bitfinex","ETHUSD",1742812116888,3.7934,2095.8,2095.5,4.77204]
["bitfinex","ETHUSD",1742812117088,8.56486,2095.8,2095.5,4.77204]
["bitfinex","ETHUSD",1742812119116,8.93084044,2095.8,2095.5,4.77204]
["bitfinex","ETHUSD",1742812122218,8.93084044,2095.8,2095.4,9.54459]
["bitfinex","ETHUSD",1742812122423,8.93084044,2095.8,2095.4,10.67175525]
["bitfinex","ETHUSD",1742812122594,0.0478295,2095.7,2095.2,0.784]
["bitfinex","ETHUSD",1742812122790,4.77205,2095.6,2095.2,5.55679]
["bitfinex","ETHUSD",1742812123201,7.77205,2095.6,2095.2,5.55679]
["bitfinex","ETHUSD",1742812123405,3.0,2095.5,2095.2,5.55679]
["bitfinex","ETHUSD",1742812124710,7.77216,2095.5,2095.2,0.784]
["bitfinex","ETHUSD",1742812124909,7.77216,2095.5,2095.0,0.7757]
["bitfinex","ETHUSD",1742812124910,3.0,2095.2,2095.0,0.7757]
["bitfinex","ETHUSD",1742812125416,7.77283,2095.2,2094.9,4.77339]
["bitfinex","ETHUSD",1742812125994,12.5936395,2095.2,2094.8,14.75466656]
["bitfinex","ETHUSD",1742812126313,12.54581,2095.2,2094.8,14.75466656]
["bitfinex","ETHUSD",1742812127122,3.0,2095.0,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812127322,7.77334,2095.0,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812128336,3.0,2095.0,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812130809,3.0,2095.0,2094.8,13.97902656]
["bitfinex","ETHUSD",1742812131834,7.7733,2095.0,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812132024,3.0,2095.0,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812132401,7.77349,2094.9,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812145939,5.1290085,2095.2,2094.8,13.97902656]
["bitfinex","ETHUSD",1742812146137,9.9019785,2095.2,2094.8,15.47047466]
["bitfinex","ETHUSD",1742812146519,3.0,2095.0,2094.8,15.47047466]
["bitfinex","ETHUSD",1742812146917,7.77331,2095.0,2094.8,10.69675466]
["bitfinex","ETHUSD",1742812147117,3.0,2095.0,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812147327,3.0,2095.0,2094.8,13.97895656]
["bitfinex","ETHUSD",1742812147527,15.61554,2095.3,2095.0,0.81]
["bitfinex","ETHUSD",1742812147735,3.0,2095.2,2095.0,0.81]
["bitfinex","ETHUSD",1742812148349,3.0,2095.2,2095.0,5.58323]
["bitfinex","ETHUSD",1742812149150,6.07,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742812149336,4.548,2095.7,2095.4,4.77223]
["bitfinex","ETHUSD",1742812149733,3.0,2095.6,2095.4,4.77223]
["bitfinex","ETHUSD",1742812149949,9.31969,2095.7,2095.4,4.77223]
["bitfinex","ETHUSD",1742812150245,4.77147,2095.8,2095.5,0.8219]
["bitfinex","ETHUSD",1742812150444,3.0,2095.7,2095.5,0.8219]
["bitfinex","ETHUSD",1742812150643,3.0,2095.7,2095.5,5.59395]
["bitfinex","ETHUSD",1742812150818,3.0,2095.7,2095.5,0.8219]
["bitfinex","ETHUSD",1742812151242,9.68651409,2095.9,2095.5,11.402559]
["bitfinex","ETHUSD",1742812151552,9.68651409,2095.9,2095.5,6.630489]
["bitfinex","ETHUSD",1742812151735,9.31922,2095.9,2095.5,6.630649]
["bitfinex","ETHUSD",1742812151940,3.0,2095.8,2095.5,6.630649]
["bitfinex","ETHUSD",1742812153148,3.0,2095.8,2095.6,4.77174]
["bitfinex","ETHUSD",1742812153352,6.8807,2096.3,2096.0,4.77098]
["bitfinex","ETHUSD",1742812153652,6.07,2096.3,2096.0,4.77076]
["bitfinex","ETHUSD",1742812153948,6.07,2096.3,2096.0,10.30097]
["bitfinex","ETHUSD",1742812154127,3.0,2096.2,2096.0,5.53016]
["bitfinex","ETHUSD",1742812156251,3.0,2096.2,2096.0,10.30104]
["bitfinex","ETHUSD",1742812156552,3.0,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742812157653,3.0,2096.5,2096.2,4.7704]
["bitfinex","ETHUSD",1742812158041,3.0,2096.5,2096.3,4.77027]
["bitfinex","ETHUSD",1742812158253,3.0,2096.5,2096.2,4.7704]
["bitfinex","ETHUSD",1742812159058,3.0,2096.5,2096.1,4.77074]
["bitfinex","ETHUSD",1742812159059,0.7642,2096.4,2096.0,0.7594]
["bitfinex","ETHUSD",1742812159359,3.0,2096.2,2095.8,5.52918]
["bitfinex","ETHUSD",1742812159526,4.77061,2096.2,2095.9,4.77111]
["bitfinex","ETHUSD",1742812164260,3.0,2096.0,2095.7,4.77162]
["bitfinex","ETHUSD",1742812164459,3.0,2096.0,2095.7,6.37486379]
["bitfinex","ETHUSD",1742812166842,3.0,2096.0,2095.7,11.14638379]
["bitfinex","ETHUSD",1742812167558,3.0,2096.0,2095.8,4.77139]
["bitfinex","ETHUSD",1742812171824,3.0,2096.3,2095.8,0.8153]
["bitfinex","ETHUSD",1742812172031,3.0,2096.4,2096.1,10.30681]
["bitfinex","ETHUSD",1742812172733,3.0,2096.4,2096.1,5.53615]
["bitfinex","ETHUSD",1742812173150,3.0,2096.4,2096.2,4.77044]
["bitfinex","ETHUSD",1742812173950,3.0,2096.4,2096.1,5.53633]
["bitfinex","ETHUSD",1742812174135,3.0,2096.4,2096.2,4.77052]
["bitfinex","ETHUSD",1742812174340,3.0,2096.4,2096.2,5.324132]
["bitfinex","ETHUSD",1742812175157,3.0,2096.5,2096.2,5.324132]
["bitfinex","ETHUSD",1742812175367,7.7699,2096.5,2096.2,5.324132]
["bitfinex","ETHUSD",1742812176661,7.8177295,2096.5,2096.2,0.553612]
["bitfinex","ETHUSD",1742812177365,7.7699,2096.5,2096.2,0.553612]
["bitfinex","ETHUSD",1742812178451,7.7699,2096.5,2096.3,1.0860502]
["bitfinex","ETHUSD",1742812178762,12.53991,2096.5,2096.2,0.553612]
["bitfinex","ETHUSD",1742812178962,7.7699,2096.5,2096.2,0.553612]
["bitfinex","ETHUSD",1742812179862,12.53994,2096.5,2096.2,0.553612]
["bitfinex","ETHUSD",1742812180232,7.7699,2096.5,2096.2,5.324132]
["bitfinex","ETHUSD",1742812186380,3.0,2096.3,2096.1,5.53631]
["bitfinex","ETHUSD",1742812186674,7.8177695,2096.5,2096.1,5.53631]
["bitfinex","ETHUSD",1742812186874,3.0,2096.3,2096.1,5.53631]
["bitfinex","ETHUSD",1742812188377,3.0,2096.3,2096.0,4.77095]
["bitfinex","ETHUSD",1742812188679,3.0,2096.3,2096.1,1.56194794]
["bitfinex","ETHUSD",1742812189270,7.77042,2096.3,2096.0,4.77082]
["bitfinex","ETHUSD",1742812189571,12.54089,2096.3,2095.9,6.30450938]
["bitfinex","ETHUSD",1742812189775,7.77042,2096.3,2095.9,11.07563938]
["bitfinex","ETHUSD",1742812191268,7.77042,2096.3,2095.9,6.30444938]
["bitfinex","ETHUSD",1742812191576,7.77042,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742812191872,7.77042,2096.3,2096.0,6.47953394]
["bitfinex","ETHUSD",1742812192045,3.0,2096.3,2096.0,11.25037394]
["bitfinex","ETHUSD",1742812192560,3.0,2096.3,2096.0,6.47938394]
["bitfinex","ETHUSD",1742812192750,7.77033,2096.3,2096.0,6.47938394]
["bitfinex","ETHUSD",1742812193269,7.76986,2096.5,2096.0,1.70854394]
["bitfinex","ETHUSD",1742812193472,3.0,2096.5,2096.3,4.7702]
["bitfinex","ETHUSD",1742812193667,3.0,2096.5,2096.2,4.77042]
["bitfinex","ETHUSD",1742812193856,3.0,2096.5,2096.2,9.54087]
["bitfinex","ETHUSD",1742812194058,3.0,2096.5,2096.2,4.77042]
["bitfinex","ETHUSD",1742812194258,3.0,2096.5,2096.2,5.724537]
["bitfinex","ETHUSD",1742812194475,7.76985,2096.5,2096.2,5.724537]
["bitfinex","ETHUSD",1742812196198,7.76985,2096.5,2096.2,0.954117]
["bitfinex","ETHUSD",1742812197977,12.53986,2096.5,2096.2,0.954117]
["bitfinex","ETHUSD",1742812198178,7.76985,2096.5,2096.2,0.954117]
["bitfinex","ETHUSD",1742812198687,3.0,2096.3,2096.2,0.954117]
["bitfinex","ETHUSD",1742812199889,4.76985,2096.5,2096.2,0.954117]
["bitfinex","ETHUSD",1742812200294,7.76985,2096.5,2096.2,0.954117]
["bitfinex","ETHUSD",1742812200691,3.0,2096.3,2096.2,0.954117]
["bitfinex","ETHUSD",1742812201060,8.54029,2096.3,2096.0,0.93349894]
["bitfinex","ETHUSD",1742812201262,13.31073,2096.3,2095.9,6.30430938]
["bitfinex","ETHUSD",1742812201459,4.77101,2096.0,2095.5,27.1324]
["bitfinex","ETHUSD",1742812201666,4.7713,2095.9,2095.5,31.90438]
["bitfinex","ETHUSD",1742812201866,4.7713,2095.9,2095.5,5.53038]
["bitfinex","ETHUSD",1742812202189,10.31205,2096.0,2095.6,4.77172]
["bitfinex","ETHUSD",1742812202499,7.77125,2095.9,2095.6,1.484426]
["bitfinex","ETHUSD",1742812203204,7.77125,2095.9,2095.5,4.77196]
["bitfinex","ETHUSD",1742812203405,7.77125,2095.9,2095.4,9.31434]
["bitfinex","ETHUSD",1742812203406,4.77155,2095.8,2095.4,9.31424]
["bitfinex","ETHUSD",1742812203710,12.54263,2095.9,2095.5,4.77203]
["bitfinex","ETHUSD",1742812203911,4.77148,2095.8,2095.5,4.77203]
["bitfinex","ETHUSD",1742812204083,4.77148,2095.8,2095.5,6.861067]
["bitfinex","ETHUSD",1742812204278,7.77125,2095.9,2095.5,11.633037]
["bitfinex","ETHUSD",1742812204809,7.77125,2095.9,2095.5,11.633017]
["bitfinex","ETHUSD",1742812205196,7.77125,2095.9,2095.6,4.77184]
["bitfinex","ETHUSD",1742812205807,7.77125,2095.9,2095.5,6.861007]
["bitfinex","ETHUSD",1742812206107,12.54264,2095.9,2095.5,6.861007]
["bitfinex","ETHUSD",1742812206312,7.77125,2095.9,2095.5,11.632987]
["bitfinex","ETHUSD",1742812206509,7.77125,2095.9,2095.5,6.861007]
["bitfinex","ETHUSD",1742812206670,7.77125,2095.9,2095.5,11.633007]
["bitfinex","ETHUSD",1742812206870,7.77125,2095.9,2095.6,4.77187]
["bitfinex","ETHUSD",1742812207691,6.07,2096.1,2095.8,4.77144]
["bitfinex","ETHUSD",1742812207887,6.07,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742812208093,4.77008,2096.4,2096.0,9.54198]
["bitfinex","ETHUSD",1742812208328,3.0,2096.3,2096.0,9.54198]
["bitfinex","ETHUSD",1742812208654,3.0,2096.3,2096.0,9.54181]
["bitfinex","ETHUSD",1742812208803,3.0,2096.3,2096.1,4.77073]
["bitfinex","ETHUSD",1742812209497,3.0,2096.3,2096.0,6.736141]
["bitfinex","ETHUSD",1742812210128,3.0,2096.3,2096.0,1.965321]
["bitfinex","ETHUSD",1742812210428,3.0,2096.3,2096.0,4.77092]
["bitfinex","ETHUSD",1742812210429,8.5399,2096.3,2096.0,4.77092]
["bitfinex","ETHUSD",1742812210992,3.7695,2096.3,2096.0,4.7709]
["bitfinex","ETHUSD",1742812215222,8.53981,2096.3,2096.0,4.7709]
["bitfinex","ETHUSD",1742812215418,3.7695,2096.3,2095.8,5.48231203]
["bitfinex","ETHUSD",1742812215590,4.77077,2096.1,2095.8,0.71090203]
["bitfinex","ETHUSD",1742812215998,7.77122,2095.9,2095.8,0.71090203]
["bitfinex","ETHUSD",1742812216544,3.0,2095.8,2095.6,6.72090203]
["bitfinex","ETHUSD",1742812217117,8.58674,2096.0,2095.6,11.49270203]
["bitfinex","ETHUSD",1742812217317,13.35789,2096.0,2095.6,11.49270203]
["bitfinex","ETHUSD",1742812217519,3.0,2096.0,2095.9,4.77122]
["bitfinex","ETHUSD",1742812217718,0.7884,2096.2,2095.9,9.5423]
["bitfinex","ETHUSD",1742812217719,3.7884,2096.2,2095.9,9.5423]
["bitfinex","ETHUSD",1742812217919,3.7884,2096.2,2095.9,4.77108]
["bitfinex","ETHUSD",1742812220343,3.7884,2096.2,2096.0,4.77091]
["bitfinex","ETHUSD",1742812220548,3.0,2096.2,2095.9,4.77114]
["bitfinex","ETHUSD",1742812220715,7.77054,2096.2,2095.9,4.77114]
["bitfinex","ETHUSD",1742812220910,7.77054,2096.2,2095.8,4.77122]
["bitfinex","ETHUSD",1742812221135,5.60038,2096.1,2095.7,5.48256203]
["bitfinex","ETHUSD",1742812221940,0.8295,2096.1,2095.8,4.77139]
["bitfinex","ETHUSD",1742812222311,7.77061,2096.2,2095.8,4.7713]
["bitfinex","ETHUSD",1742812223250,7.77061,2096.2,2095.9,4.77121]
["bitfinex","ETHUSD",1742812223844,7.77061,2096.2,2095.8,4.7713]
["bitfinex","ETHUSD",1742812224043,7.77061,2096.2,2095.8,9.54258]
["bitfinex","ETHUSD",1742812224212,9.31109,2096.4,2096.0,4.77077]
["bitfinex","ETHUSD",1742812224413,8.52266,2096.5,2096.1,4.77067]
["bitfinex","ETHUSD",1742812224624,13.2927,2096.5,2096.1,4.77067]
["bitfinex","ETHUSD",1742812225143,4.77016,2096.4,2096.1,4.77067]
["bitfinex","ETHUSD",1742812225541,8.52266,2096.5,2096.1,9.54132]
["bitfinex","ETHUSD",1742812225711,3.0,2096.5,2096.2,4.77038]
["bitfinex","ETHUSD",1742812227346,1.13667669,2096.7,2095.9,1.54050203]
["bitfinex","ETHUSD",1742812227518,4.13667669,2096.7,2096.4,4.7699]
["bitfinex","ETHUSD",1742812227719,0.7702,2096.7,2096.4,4.7699]
["bitfinex","ETHUSD",1742812228154,3.0,2096.8,2096.5,4.76982]
["bitfinex","ETHUSD",1742812228844,7.76923,2096.8,2096.4,4.77008]
["bitfinex","ETHUSD",1742812229349,3.7947,2096.6,2096.3,4.77028]
["bitfinex","ETHUSD",1742812229543,8.56433,2096.6,2096.3,4.77028]
["bitfinex","ETHUSD",1742812230458,8.56433,2096.6,2096.2,10.02236203]
["bitfinex","ETHUSD",1742812230459,4.76989,2096.5,2096.2,10.02236203]
["bitfinex","ETHUSD",1742812230624,4.76989,2096.5,2096.2,4.77046]
["bitfinex","ETHUSD",1742812230954,7.77053,2096.2,2096.1,0.71090203]
["bitfinex","ETHUSD",1742812231119,8.58323,2096.2,2096.1,0.71090203]
["bitfinex","ETHUSD",1742812231763,15.988601,2096.2,2096.1,0.71090203]
["bitfinex","ETHUSD",1742812232552,3.0,2096.0,2095.7,4.77159]
["bitfinex","ETHUSD",1742812233018,3.0,2096.0,2095.7,4.77149]
["bitfinex","ETHUSD",1742812233221,3.0,2096.0,2095.8,4.7714]
["bitfinex","ETHUSD",1742812233564,3.0,2096.0,2095.7,4.77149]
["bitfinex","ETHUSD",1742812235267,3.0,2096.0,2095.8,4.77135]
["bitfinex","ETHUSD",1742812239258,3.0,2096.0,2095.7,5.48239203]
["bitfinex","ETHUSD",1742812239554,3.0,2096.0,2095.7,6.42847938]
["bitfinex","ETHUSD",1742812240760,3.0,2096.0,2095.7,5.48239203]
["bitfinex","ETHUSD",1742812241251,3.0,2096.0,2095.7,4.77149]
["bitfinex","ETHUSD",1742812243237,3.0,2096.0,2095.6,5.48280203]
["bitfinex","ETHUSD",1742812243238,5.54577,2095.9,2095.6,0.71090203]
["bitfinex","ETHUSD",1742812243562,7.77155,2095.8,2095.5,1.64609504]
["bitfinex","ETHUSD",1742812243960,7.8193795,2095.8,2095.5,1.64609504]
["bitfinex","ETHUSD",1742812244260,7.8193795,2095.8,2095.5,0.93519301]
["bitfinex","ETHUSD",1742812244438,7.8193795,2095.8,2095.4,4.77229]
["bitfinex","ETHUSD",1742812245036,0.7556,2095.7,2095.0,0.7744]
["bitfinex","ETHUSD",1742812245233,0.7556,2095.4,2095.1,5.45135]
["bitfinex","ETHUSD",1742812245559,0.7556,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742812245957,3.7556,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742812246463,8.52797,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742812247253,3.7556,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742812248436,0.7556,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742812248732,3.7556,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742812249336,3.7556,2095.4,2095.1,9.54588]
["bitfinex","ETHUSD",1742812249567,3.7556,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742812254343,2.12089809,2095.4,2094.9,5.48615747]
["bitfinex","ETHUSD",1742812254555,4.77288,2095.2,2094.9,0.71269747]
["bitfinex","ETHUSD",1742812254764,0.7788,2095.1,2094.9,0.71269747]
["bitfinex","ETHUSD",1742812255435,0.7788,2095.1,2094.8,13.97891656]
["bitfinex","ETHUSD",1742812255642,5.55189,2095.1,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812255836,6.39692677,2095.1,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812257272,5.55189,2095.1,2094.8,9.20530656]
["bitfinex","ETHUSD",1742812257572,0.7788,2095.1,2094.9,4.77348]
["bitfinex","ETHUSD",1742812258237,0.7788,2095.1,2094.8,13.97901656]
["bitfinex","ETHUSD",1742812260367,0.7788,2095.1,2094.8,18.75261656]
["bitfinex","ETHUSD",1742812260684,0.7788,2095.1,2094.8,13.97890656]
["bitfinex","ETHUSD",1742812261059,0.7788,2095.1,2094.8,18.75249656]
["bitfinex","ETHUSD",1742812261382,3.0,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742812262395,1.404577,2095.9,2095.1,4.77304]
["bitfinex","ETHUSD",1742812262396,3.0,2095.8,2095.5,4.77198]
["bitfinex","ETHUSD",1742812262576,0.7966,2095.8,2095.4,4.77235]
["bitfinex","ETHUSD",1742812262883,6.07,2096.0,2095.7,9.54324]
["bitfinex","ETHUSD",1742812262884,11.4076,2096.0,2095.7,9.54324]
["bitfinex","ETHUSD",1742812263086,3.0,2095.9,2095.8,4.7714]
["bitfinex","ETHUSD",1742812263591,6.07,2096.3,2096.0,4.77086]
["bitfinex","ETHUSD",1742812263820,5.59176,2096.4,2095.9,4.77118]
["bitfinex","ETHUSD",1742812263989,10.36203,2096.4,2096.0,4.77091]
["bitfinex","ETHUSD",1742812264169,3.7866,2096.0,2095.7,4.7716]
["bitfinex","ETHUSD",1742812264889,4.77084,2096.1,2095.7,1.07693405]
["bitfinex","ETHUSD",1742812264890,3.0,2096.1,2095.7,1.07693405]
["bitfinex","ETHUSD",1742812265085,3.0,2096.1,2095.8,4.77137]
["bitfinex","ETHUSD",1742812267372,3.0,2096.1,2095.8,5.56183]
["bitfinex","ETHUSD",1742812267568,3.0,2096.1,2095.8,4.77133]
["bitfinex","ETHUSD",1742812268815,3.0,2096.1,2095.8,4.77135]
["bitfinex","ETHUSD",1742812269203,3.0,2096.1,2095.8,9.54266]
["bitfinex","ETHUSD",1742812269797,3.0,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742812270397,3.0,2096.1,2095.9,4.77113]
["bitfinex","ETHUSD",1742812270885,3.0,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742812271084,7.77038,2096.3,2095.9,4.77116]
["bitfinex","ETHUSD",1742812271313,7.77038,2096.3,2095.9,5.87765225]
["bitfinex","ETHUSD",1742812271600,12.54085,2096.3,2095.9,5.87765225]
["bitfinex","ETHUSD",1742812272098,7.77038,2096.3,2095.9,5.87765225]
["bitfinex","ETHUSD",1742812273069,12.54088,2096.3,2095.9,5.87765225]
["bitfinex","ETHUSD",1742812273264,3.0,2096.1,2095.8,4.77138]
["bitfinex","ETHUSD",1742812273506,8.58062,2096.1,2095.7,5.21631046]
["bitfinex","ETHUSD",1742812273808,8.58062,2096.1,2095.7,9.98785046]
["bitfinex","ETHUSD",1742812274002,8.58062,2096.1,2095.7,9.54319]
["bitfinex","ETHUSD",1742812274202,8.58062,2096.1,2095.7,10.62102505]
["bitfinex","ETHUSD",1742812275505,0.8097,2096.1,2095.9,4.77111]
["bitfinex","ETHUSD",1742812277905,0.8097,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742812278206,8.54101,2096.3,2095.9,4.77116]
["bitfinex","ETHUSD",1742812278402,3.0,2096.1,2095.9,4.77116]
["bitfinex","ETHUSD",1742812278596,3.0,2096.1,2095.9,5.83320051]
["bitfinex","ETHUSD",1742812279499,3.0,2096.1,2095.9,1.06204051]
["bitfinex","ETHUSD",1742812280579,3.0,2096.2,2095.9,5.83324051]
["bitfinex","ETHUSD",1742812280883,3.0,2096.2,2095.9,10.60431051]
["bitfinex","ETHUSD",1742812281094,3.0,2096.2,2095.9,5.83311051]
["bitfinex","ETHUSD",1742812282188,7.77064,2096.2,2095.9,5.83311051]
["bitfinex","ETHUSD",1742812283578,3.0,2096.2,2095.9,5.83311051]
["bitfinex","ETHUSD",1742812284105,3.0,2096.2,2095.9,10.60422051]
["bitfinex","ETHUSD",1742812284317,3.0,2096.2,2096.0,10.60203205]
["bitfinex","ETHUSD",1742812284611,3.0,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742812287312,8.52194,2096.5,2096.1,4.77076]
["bitfinex","ETHUSD",1742812287502,13.292,2096.5,2096.1,4.77076]
["bitfinex","ETHUSD",1742812288179,13.29196,2096.5,2096.1,9.54141]
["bitfinex","ETHUSD",1742812288374,8.52194,2096.5,2096.2,5.83065321]
["bitfinex","ETHUSD",1742812289081,8.52185,2096.5,2096.2,5.83057321]
["bitfinex","ETHUSD",1742812289276,0.752,2096.5,2096.3,4.77014]
["bitfinex","ETHUSD",1742812289591,3.0,2096.6,2096.3,4.77014]
["bitfinex","ETHUSD",1742812289790,3.0,2096.6,2096.4,1.14081232]
["bitfinex","ETHUSD",1742812290217,7.76969,2096.6,2096.4,1.14081232]
["bitfinex","ETHUSD",1742812296421,3.0,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742812296623,3.0,2096.6,2096.4,10.68080232]
["bitfinex","ETHUSD",1742812296919,3.0,2096.6,2096.5,1.82138023]
["bitfinex","ETHUSD",1742812297088,3.0,2096.6,2096.5,6.59123023]
["bitfinex","ETHUSD",1742812298719,3.0,2096.6,2096.5,5.83793023]
["bitfinex","ETHUSD",1742812300387,3.0,2096.8,2096.5,5.83793023]
["bitfinex","ETHUSD",1742812300617,3.0,2096.8,2096.6,4.7694]
["bitfinex","ETHUSD",1742812300822,3.0,2096.8,2096.7,1.06073002]
["bitfinex","ETHUSD",1742812302687,0.8246,2097.8,2097.6,4.76734]
["bitfinex","ETHUSD",1742812302886,0.8246,2097.8,2097.3,0.7673]
["bitfinex","ETHUSD",1742812303110,0.8246,2097.8,2097.6,4.76726]
["bitfinex","ETHUSD",1742812303307,0.8271,2098.0,2097.6,4.76721]
["bitfinex","ETHUSD",1742812303803,5.59363,2098.0,2097.6,4.76721]
["bitfinex","ETHUSD",1742812304118,0.8271,2098.0,2097.6,4.76721]
["bitfinex","ETHUSD",1742812304585,0.8271,2098.0,2097.3,5.53527]
["bitfinex","ETHUSD",1742812304790,3.8271,2098.0,2097.7,4.76711]
["bitfinex","ETHUSD",1742812305533,3.8271,2098.0,2097.7,4.76704]
["bitfinex","ETHUSD",1742812305834,3.8271,2098.0,2097.7,9.53402]
["bitfinex","ETHUSD",1742812305986,3.8271,2098.0,2097.7,4.76697]
["bitfinex","ETHUSD",1742812307024,8.2958,2098.2,2097.8,4.76669]
["bitfinex","ETHUSD",1742812307340,6.07,2098.3,2097.8,5.320109]
["bitfinex","ETHUSD",1742812307618,6.07,2098.3,2098.1,4.7662]
["bitfinex","ETHUSD",1742812307792,3.0,2098.2,2098.1,4.7662]
["bitfinex","ETHUSD",1742812307993,3.0,2098.2,2098.0,4.76633]
["bitfinex","ETHUSD",1742812308217,5.5653728,2098.4,2097.8,0.553329]
["bitfinex","ETHUSD",1742812308218,0.7997728,2098.4,2097.8,5.320119]
["bitfinex","ETHUSD",1742812308416,0.7997728,2098.4,2098.1,4.76612]
["bitfinex","ETHUSD",1742812308599,3.19340008,2098.4,2098.0,4.76623]
["bitfinex","ETHUSD",1742812308924,3.19340008,2098.4,2098.1,4.76621]
["bitfinex","ETHUSD",1742812309319,3.0,2098.2,2098.0,4.76623]
["bitfinex","ETHUSD",1742812309523,3.0,2098.2,2098.0,5.57843]
["bitfinex","ETHUSD",1742812309721,3.0,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742812310599,3.0,2098.2,2098.0,4.76639]
["bitfinex","ETHUSD",1742812310806,7.76599,2098.2,2097.8,10.34582]
["bitfinex","ETHUSD",1742812311103,8.55939,2098.2,2097.7,4.76704]
["bitfinex","ETHUSD",1742812311313,4.76631,2098.1,2097.7,4.76704]
["bitfinex","ETHUSD",1742812311927,8.55939,2098.2,2097.8,9.53351]
["bitfinex","ETHUSD",1742812312295,3.7934,2098.2,2097.9,4.7666]
["bitfinex","ETHUSD",1742812312497,5.43360008,2098.4,2097.7,0.8251]
["bitfinex","ETHUSD",1742812312698,5.43360008,2098.4,2097.8,4.76673]
["bitfinex","ETHUSD",1742812312699,3.0,2098.1,2097.8,4.76673]
["bitfinex","ETHUSD",1742812313227,3.0,2098.1,2097.9,4.7666]
["bitfinex","ETHUSD",1742812313415,3.0,2098.2,2098.0,4.76643]
["bitfinex","ETHUSD",1742812313619,3.0,2098.2,2097.9,4.76659]
["bitfinex","ETHUSD",1742812314133,3.0,2098.2,2097.9,4.76654]
["bitfinex","ETHUSD",1742812314731,3.0,2098.2,2097.9,4.76664]
["bitfinex","ETHUSD",1742812314933,3.0,2098.2,2097.9,5.325804]
["bitfinex","ETHUSD",1742812315500,3.0,2098.2,2097.9,4.76664]
["bitfinex","ETHUSD",1742812317399,7.76601,2098.2,2097.9,4.76664]
["bitfinex","ETHUSD",1742812320231,3.0,2098.2,2097.9,4.76664]
["bitfinex","ETHUSD",1742812320436,3.0,2098.2,2097.9,4.76652]
["bitfinex","ETHUSD",1742812320939,7.76607,2098.2,2097.9,4.76652]
["bitfinex","ETHUSD",1742812321437,3.0,2098.2,2097.9,4.76652]
["bitfinex","ETHUSD",1742812322243,3.0,2098.2,2097.9,9.53306]
["bitfinex","ETHUSD",1742812322627,3.0,2098.2,2097.9,9.53305]
["bitfinex","ETHUSD",1742812322807,3.0,2098.2,2097.9,9.53304]
["bitfinex","ETHUSD",1742812323202,5.5984128,2098.4,2097.9,9.53304]
["bitfinex","ETHUSD",1742812323203,3.8328728,2098.4,2098.0,5.5313]
["bitfinex","ETHUSD",1742812323420,3.0399728,2098.4,2098.1,4.76612]
["bitfinex","ETHUSD",1742812323718,7.8055828,2098.4,2098.0,5.5313]
["bitfinex","ETHUSD",1742812323904,12.5712928,2098.4,2098.0,5.5313]
["bitfinex","ETHUSD",1742812324109,3.0,2098.2,2097.9,9.5331]
["bitfinex","ETHUSD",1742812324340,3.0,2098.2,2097.9,9.53312]
["bitfinex","ETHUSD",1742812324909,3.0,2098.2,2097.9,4.76653]
["bitfinex","ETHUSD",1742812325137,3.0,2098.2,2097.9,9.53305]
["bitfinex","ETHUSD",1742812325509,3.0,2098.2,2097.9,4.76652]
["bitfinex","ETHUSD",1742812326041,3.0,2098.2,2097.9,9.53303]
["bitfinex","ETHUSD",1742812327044,3.0,2098.3,2098.0,4.76634]
["bitfinex","ETHUSD",1742812327234,7.76579,2098.3,2098.0,4.76634]
["bitfinex","ETHUSD",1742812327730,7.76579,2098.3,2097.9,5.796453]
["bitfinex","ETHUSD",1742812327942,7.76579,2098.3,2097.9,9.53319]
["bitfinex","ETHUSD",1742812328240,4.8056528,2098.4,2098.0,4.76636]
["bitfinex","ETHUSD",1742812328442,7.8056528,2098.4,2098.0,4.76636]
["bitfinex","ETHUSD",1742812328638,4.76578,2098.3,2098.0,4.76636]
["bitfinex","ETHUSD",1742812328945,3.0399728,2098.4,2097.8,0.765]
["bitfinex","ETHUSD",1742812329121,3.03601762,2098.4,2098.0,4.76644]
["bitfinex","ETHUSD",1742812329447,7.80160762,2098.4,2098.0,5.319454]
["bitfinex","ETHUSD",1742812330428,7.80160762,2098.4,2098.1,4.7662]
["bitfinex","ETHUSD",1742812330927,3.03601762,2098.4,2098.1,4.76613]
["bitfinex","ETHUSD",1742812331146,3.03601762,2098.4,2098.1,4.76611]
["bitfinex","ETHUSD",1742812331357,0.03601762,2098.4,2098.2,4.76598]
["bitfinex","ETHUSD",1742812331642,0.03601762,2098.4,2098.1,4.76614]
["bitfinex","ETHUSD",1742812331945,4.80156762,2098.4,2098.1,4.76614]
["bitfinex","ETHUSD",1742812332318,0.03601762,2098.4,2098.1,4.76614]
["bitfinex","ETHUSD",1742812332556,0.03601762,2098.4,2098.1,4.76611]
["bitfinex","ETHUSD",1742812333074,0.03601762,2098.4,2098.1,6.2279784]
["bitfinex","ETHUSD",1742812333359,0.03601762,2098.4,2098.1,10.9940484]
["bitfinex","ETHUSD",1742812333544,0.03601762,2098.4,2098.1,6.2279384]
["bitfinex","ETHUSD",1742812336061,0.03601762,2098.4,2098.2,4.76586]
["bitfinex","ETHUSD",1742812336556,0.03601762,2098.4,2098.3,5.56496]
["bitfinex","ETHUSD",1742812336743,0.03601762,2098.4,2098.3,11.75384884]
["bitfinex","ETHUSD",1742812337371,0.03601762,2098.4,2098.3,11.77864884]
["bitfinex","ETHUSD",1742812339053,0.03601762,2098.4,2098.3,7.24564884]
["bitfinex","ETHUSD",1742812339247,0.03601762,2098.4,2098.3,11.77864884]
["bitfinex","ETHUSD",1742812342847,0.03601762,2098.4,2098.3,6.42164884]
["bitfinex","ETHUSD",1742812343049,0.03601762,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812345178,0.03601762,2098.4,2098.3,5.71076963]
["bitfinex","ETHUSD",1742812349487,0.03601762,2098.4,2098.3,0.94500963]
["bitfinex","ETHUSD",1742812349660,0.03601762,2098.4,2098.2,4.76593]
["bitfinex","ETHUSD",1742812349869,3.0,2098.3,2098.0,4.76636]
["bitfinex","ETHUSD",1742812350193,7.76585,2098.3,2097.9,40.40798]
["bitfinex","ETHUSD",1742812350397,7.76585,2098.3,2097.9,35.64146]
["bitfinex","ETHUSD",1742812350564,7.76585,2098.3,2097.9,40.40801]
["bitfinex","ETHUSD",1742812350893,3.86611762,2098.4,2097.9,35.597701]
["bitfinex","ETHUSD",1742812351186,8.63165762,2098.4,2098.1,4.76612]
["bitfinex","ETHUSD",1742812352469,8.63165762,2098.4,2098.0,4.76644]
["bitfinex","ETHUSD",1742812352794,7.76579,2098.3,2098.0,4.76644]
["bitfinex","ETHUSD",1742812353256,3.0,2098.3,2098.0,4.76644]
["bitfinex","ETHUSD",1742812353654,7.76578,2098.3,2098.0,4.76644]
["bitfinex","ETHUSD",1742812354900,7.76578,2098.3,2097.9,4.76666]
["bitfinex","ETHUSD",1742812355195,7.76578,2098.3,2097.9,9.53318]
["bitfinex","ETHUSD",1742812355394,12.53172,2098.3,2097.9,4.76652]
["bitfinex","ETHUSD",1742812355595,8.57437,2098.2,2097.7,10.77709]
["bitfinex","ETHUSD",1742812355796,4.76637,2098.1,2097.8,4.76687]
["bitfinex","ETHUSD",1742812356682,13.34048,2098.2,2097.8,4.76677]
["bitfinex","ETHUSD",1742812357094,4.76624,2098.1,2097.8,4.76677]
["bitfinex","ETHUSD",1742812358584,13.34049,2098.2,2097.8,4.76674]
["bitfinex","ETHUSD",1742812359004,8.57433,2098.2,2097.8,4.76674]
["bitfinex","ETHUSD",1742812359181,13.34047,2098.2,2097.8,4.76674]
["bitfinex","ETHUSD",1742812359381,8.57433,2098.2,2097.8,4.76674]
["bitfinex","ETHUSD",1742812360079,8.57433,2098.2,2097.9,4.76664]
["bitfinex","ETHUSD",1742812360283,8.57433,2098.2,2097.8,4.76674]
["bitfinex","ETHUSD",1742812360476,3.8083,2098.2,2097.9,4.76646]
["bitfinex","ETHUSD",1742812360681,8.57435,2098.2,2097.9,4.76646]
["bitfinex","ETHUSD",1742812361099,3.8083,2098.2,2097.9,4.76646]
["bitfinex","ETHUSD",1742812361464,8.57435,2098.2,2097.9,4.76646]
["bitfinex","ETHUSD",1742812364293,8.57435,2098.2,2097.8,4.76684]
["bitfinex","ETHUSD",1742812364482,4.76652,2098.0,2097.6,4.76733]
["bitfinex","ETHUSD",1742812364781,0.8252,2097.9,2097.7,4.76712]
["bitfinex","ETHUSD",1742812365399,0.8252,2097.9,2097.7,9.53413]
["bitfinex","ETHUSD",1742812366208,0.8252,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742812366579,0.8078,2098.1,2098.0,4.76636]
["bitfinex","ETHUSD",1742812368019,3.7503,2098.3,2098.1,4.76613]
["bitfinex","ETHUSD",1742812369115,3.7503,2098.3,2098.1,9.53219]
["bitfinex","ETHUSD",1742812369408,3.7503,2098.3,2098.1,4.76606]
["bitfinex","ETHUSD",1742812372690,0.03601762,2098.4,2098.2,4.76598]
["bitfinex","ETHUSD",1742812372892,0.03601762,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812378624,0.03601762,2098.4,2098.3,5.54416]
["bitfinex","ETHUSD",1742812379996,0.03601762,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812380624,0.03601762,2098.4,2098.3,5.52696]
["bitfinex","ETHUSD",1742812380818,0.03601762,2098.4,2098.3,7.1359289]
["bitfinex","ETHUSD",1742812381826,0.78611762,2098.4,2098.1,5.796619]
["bitfinex","ETHUSD",1742812382124,0.03601762,2098.4,2098.2,4.76578]
["bitfinex","ETHUSD",1742812382321,0.03601762,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812385194,0.03601762,2098.4,2098.3,5.55596]
["bitfinex","ETHUSD",1742812389330,0.03601762,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812389830,0.03601762,2098.4,2098.2,10.77592]
["bitfinex","ETHUSD",1742812390136,0.03601762,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812391218,0.03601762,2098.4,2098.3,5.54226]
["bitfinex","ETHUSD",1742812392018,7.62e-06,2098.4,2098.3,11.55226]
["bitfinex","ETHUSD",1742812392218,7.62e-06,2098.4,2098.3,12.10226]
["bitfinex","ETHUSD",1742812393107,7.62e-06,2098.4,2098.3,15.10226]
["bitfinex","ETHUSD",1742812393308,7.62e-06,2098.4,2098.3,24.07453081]
["bitfinex","ETHUSD",1742812394604,7.62e-06,2098.4,2098.3,16.04553081]
["bitfinex","ETHUSD",1742812395025,7.62e-06,2098.4,2098.3,15.49553081]
["bitfinex","ETHUSD",1742812395413,7.62e-06,2098.4,2098.3,13.23903081]
["bitfinex","ETHUSD",1742812395611,7.62e-06,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812396110,7.62e-06,2098.4,2098.3,5.71976779]
["bitfinex","ETHUSD",1742812397217,7.62e-06,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812398336,7.62e-06,2098.4,2098.3,5.57896]
["bitfinex","ETHUSD",1742812399443,7.62e-06,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812399929,7.62e-06,2098.4,2098.3,9.45596397]
["bitfinex","ETHUSD",1742812402320,7.62e-06,2098.4,2098.3,9.50361112]
["bitfinex","ETHUSD",1742812402516,7.62e-06,2098.4,2098.3,9.45596397]
["bitfinex","ETHUSD",1742812402735,7.62e-06,2098.4,2098.3,10.27216397]
["bitfinex","ETHUSD",1742812402936,7.62e-06,2098.4,2098.3,16.83216397]
["bitfinex","ETHUSD",1742812403117,7.62e-06,2098.4,2098.3,19.83216397]
["bitfinex","ETHUSD",1742812405955,7.62e-06,2098.4,2098.3,20.182268]
["bitfinex","ETHUSD",1742812408725,7.62e-06,2098.4,2098.3,24.711268]
["bitfinex","ETHUSD",1742812409571,7.62e-06,2098.4,2098.3,16.83216397]
["bitfinex","ETHUSD",1742812409751,7.62e-06,2098.4,2098.3,20.81116397]
["bitfinex","ETHUSD",1742812409929,7.62e-06,2098.4,2098.3,15.46596397]
["bitfinex","ETHUSD",1742812410266,0.77340762,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812411852,0.77340762,2098.4,2098.3,5.20800759]
["bitfinex","ETHUSD",1742812412252,0.77340762,2098.4,2098.3,0.44224759]
["bitfinex","ETHUSD",1742812412647,8.53893762,2098.4,2098.3,0.44224759]
["bitfinex","ETHUSD",1742812412944,3.77340762,2098.4,2098.3,0.44224759]
["bitfinex","ETHUSD",1742812413179,10.45272338,2098.4,2098.3,0.44224759]
["bitfinex","ETHUSD",1742812413344,10.45272338,2098.4,2098.1,4.766]
["bitfinex","ETHUSD",1742812413673,5.55827,2098.3,2098.0,5.20863759]
["bitfinex","ETHUSD",1742812414044,4.766,2098.2,2098.0,0.44224759]
["bitfinex","ETHUSD",1742812415083,5.52821,2098.1,2098.0,0.44224759]
["bitfinex","ETHUSD",1742812415246,1.791421,2098.1,2097.8,5.20913759]
["bitfinex","ETHUSD",1742812415452,0.762,2098.1,2097.8,5.20897759]
["bitfinex","ETHUSD",1742812415659,0.762,2098.1,2097.9,4.76654]
["bitfinex","ETHUSD",1742812416262,0.762,2098.1,2097.9,4.76648]
["bitfinex","ETHUSD",1742812416569,0.7678,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742812416780,7.62e-06,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812418357,7.62e-06,2098.4,2098.3,6.195552]
["bitfinex","ETHUSD",1742812418681,7.62e-06,2098.4,2098.2,5.20822759]
["bitfinex","ETHUSD",1742812418846,7.62e-06,2098.4,2098.2,9.97406759]
["bitfinex","ETHUSD",1742812419345,7.62e-06,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812419570,7.62e-06,2098.4,2098.2,5.20808759]
["bitfinex","ETHUSD",1742812419770,7.62e-06,2098.4,2098.2,4.76584]
["bitfinex","ETHUSD",1742812419974,1.33193038,2098.4,2098.1,5.20837759]
["bitfinex","ETHUSD",1742812420171,6.09746038,2098.4,2098.1,5.20837759]
["bitfinex","ETHUSD",1742812420355,3.7681,2098.3,2098.1,0.44224759]
["bitfinex","ETHUSD",1742812421146,3.7681,2098.3,2098.0,10.77642]
["bitfinex","ETHUSD",1742812421545,3.7681,2098.3,2098.0,4.76642]
["bitfinex","ETHUSD",1742812422240,5.20845604,2098.3,2098.0,4.76642]
["bitfinex","ETHUSD",1742812422745,9.97424604,2098.3,2098.0,4.76642]
["bitfinex","ETHUSD",1742812423447,5.20845604,2098.3,2098.0,4.76642]
["bitfinex","ETHUSD",1742812423978,5.20845604,2098.3,2098.0,9.5327]
["bitfinex","ETHUSD",1742812424289,3.7681,2098.3,2098.1,4.76617]
["bitfinex","ETHUSD",1742812424494,3.7681,2098.3,2098.0,4.76638]
["bitfinex","ETHUSD",1742812424789,3.7681,2098.3,2098.0,4.76628]
["bitfinex","ETHUSD",1742812425197,0.7681,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742812425360,7.62e-06,2098.4,2098.2,4.76598]
["bitfinex","ETHUSD",1742812425361,7.62e-06,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812426378,7.62e-06,2098.4,2098.3,10.732551]
["bitfinex","ETHUSD",1742812426679,7.62e-06,2098.4,2098.3,44.443051]
["bitfinex","ETHUSD",1742812426986,7.62e-06,2098.4,2098.3,47.805669]
["bitfinex","ETHUSD",1742812427479,7.62e-06,2098.4,2098.3,48.24727834]
["bitfinex","ETHUSD",1742812427684,7.62e-06,2098.4,2098.3,47.89766034]
["bitfinex","ETHUSD",1742812430999,7.62e-06,2098.4,2098.3,44.89766034]
["bitfinex","ETHUSD",1742812431901,7.62e-06,2098.4,2098.3,44.09116034]
["bitfinex","ETHUSD",1742812432064,7.62e-06,2098.4,2098.3,43.54116034]
["bitfinex","ETHUSD",1742812434259,7.62e-06,2098.4,2098.3,44.50516865]
["bitfinex","ETHUSD",1742812435183,7.62e-06,2098.4,2098.3,38.49516865]
["bitfinex","ETHUSD",1742812435355,7.62e-06,2098.4,2098.3,37.06537765]
["bitfinex","ETHUSD",1742812435886,7.62e-06,2098.4,2098.3,32.51537765]
["bitfinex","ETHUSD",1742812436287,7.62e-06,2098.4,2098.3,26.78560934]
["bitfinex","ETHUSD",1742812436585,7.62e-06,2098.4,2098.3,0.44160934]
["bitfinex","ETHUSD",1742812436756,7.62e-06,2098.4,2098.3,5.20736934]
["bitfinex","ETHUSD",1742812438069,7.62e-06,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812438255,0.7905,2098.3,2098.1,5.20780934]
["bitfinex","ETHUSD",1742812438460,3.7905,2098.3,2098.1,0.44160934]
["bitfinex","ETHUSD",1742812438661,9.88845376,2098.3,2098.1,0.44160934]
["bitfinex","ETHUSD",1742812439070,5.57208,2098.2,2098.1,0.44160934]
["bitfinex","ETHUSD",1742812439267,0.8061,2098.0,2097.8,0.44160934]
["bitfinex","ETHUSD",1742812439486,5.57264,2098.0,2097.8,0.44160934]
["bitfinex","ETHUSD",1742812440691,5.57264,2098.0,2097.7,4.7671]
["bitfinex","ETHUSD",1742812442273,3.8061,2098.0,2097.7,9.53415]
["bitfinex","ETHUSD",1742812442480,3.8061,2098.0,2097.7,4.76705]
["bitfinex","ETHUSD",1742812442794,9.90641,2098.0,2097.6,4.76729]
["bitfinex","ETHUSD",1742812443964,5.13997,2098.0,2097.7,4.76702]
["bitfinex","ETHUSD",1742812444597,5.13997,2098.0,2097.8,4.76689]
["bitfinex","ETHUSD",1742812444793,0.8061,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742812444968,3.7988,2098.2,2098.0,4.76632]
["bitfinex","ETHUSD",1742812445171,3.7988,2098.2,2097.4,6.45160934]
["bitfinex","ETHUSD",1742812445172,3.7988,2098.2,2097.8,4.76685]
["bitfinex","ETHUSD",1742812445360,8.56487,2098.2,2097.8,4.76685]
["bitfinex","ETHUSD",1742812446496,7.76621,2098.1,2097.8,4.76685]
["bitfinex","ETHUSD",1742812446691,10.160618,2098.1,2097.8,4.76685]
["bitfinex","ETHUSD",1742812448173,5.57375,2098.0,2097.7,4.76698]
["bitfinex","ETHUSD",1742812448377,7.76675,2097.9,2097.5,5.20903934]
["bitfinex","ETHUSD",1742812448705,3.0,2097.9,2097.6,4.76724]
["bitfinex","ETHUSD",1742812449083,3.0,2097.9,2097.6,9.53445]
["bitfinex","ETHUSD",1742812449284,3.0,2097.9,2097.6,9.53444]
["bitfinex","ETHUSD",1742812449676,3.0,2097.9,2097.6,4.76721]
["bitfinex","ETHUSD",1742812450000,3.0,2097.9,2097.6,9.53443]
["bitfinex","ETHUSD",1742812450208,3.0,2097.9,2097.6,4.76721]
["bitfinex","ETHUSD",1742812450405,4.76697,2097.8,2097.4,15.32467]
["bitfinex","ETHUSD",1742812450590,0.7667,2097.7,2097.4,15.32467]
["bitfinex","ETHUSD",1742812450787,0.7667,2097.7,2097.4,4.76767]
["bitfinex","ETHUSD",1742812451104,5.53383,2097.7,2097.4,4.76767]
["bitfinex","ETHUSD",1742812451307,0.7667,2097.7,2097.4,4.76767]
["bitfinex","ETHUSD",1742812451605,3.82,2097.9,2097.5,0.7921]
["bitfinex","ETHUSD",1742812451810,0.82,2097.9,2097.7,4.76692]
["bitfinex","ETHUSD",1742812452102,6.07,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742812452313,6.07,2098.0,2097.7,4.76697]
["bitfinex","ETHUSD",1742812453581,10.83645,2098.0,2097.7,4.76697]
["bitfinex","ETHUSD",1742812453900,10.83645,2098.0,2097.6,4.76734]
["bitfinex","ETHUSD",1742812454207,5.5265,2097.8,2097.4,5.20920167]
["bitfinex","ETHUSD",1742812454601,3.0,2097.7,2097.4,5.20920167]
["bitfinex","ETHUSD",1742812454805,3.0,2097.7,2097.4,4.76767]
["bitfinex","ETHUSD",1742812455409,7.76714,2097.7,2097.4,4.76767]
["bitfinex","ETHUSD",1742812457211,7.76714,2097.7,2097.3,4.76795]
["bitfinex","ETHUSD",1742812457984,12.53446,2097.7,2097.3,4.76795]
["bitfinex","ETHUSD",1742812458185,7.76714,2097.7,2097.3,9.53586]
["bitfinex","ETHUSD",1742812458388,7.76714,2097.7,2097.3,4.76791]
["bitfinex","ETHUSD",1742812458614,7.76714,2097.7,2097.3,4.7679]
["bitfinex","ETHUSD",1742812459112,4.76738,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742812459316,0.7859,2097.5,2097.3,4.76787]
["bitfinex","ETHUSD",1742812460203,0.7859,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742812460388,3.7859,2097.7,2097.5,4.76749]
["bitfinex","ETHUSD",1742812460787,3.7859,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742812460990,3.7859,2097.7,2097.5,4.7675]
["bitfinex","ETHUSD",1742812461613,3.7859,2097.7,2097.3,4.76788]
["bitfinex","ETHUSD",1742812461914,9.076887,2097.7,2097.2,4.76823]
["bitfinex","ETHUSD",1742812462115,0.8048295,2097.6,2097.2,4.76823]
["bitfinex","ETHUSD",1742812462904,0.808,2097.3,2096.9,4.76874]
["bitfinex","ETHUSD",1742812463114,5.57607,2097.3,2096.9,4.76874]
["bitfinex","ETHUSD",1742812463616,10.34428,2097.3,2096.9,4.76874]
["bitfinex","ETHUSD",1742812464193,5.57607,2097.3,2096.9,9.53756]
["bitfinex","ETHUSD",1742812464393,5.57607,2097.3,2096.5,27.1709]
["bitfinex","ETHUSD",1742812464394,0.801,2097.0,2096.5,26.352]
["bitfinex","ETHUSD",1742812464597,5.56973,2097.0,2096.6,4.76962]
["bitfinex","ETHUSD",1742812465283,0.801,2097.0,2096.6,4.76962]
["bitfinex","ETHUSD",1742812465484,3.801,2097.0,2096.6,4.76962]
["bitfinex","ETHUSD",1742812465703,8.56972,2097.0,2096.5,31.12184]
["bitfinex","ETHUSD",1742812465906,1.311372,2096.9,2096.5,31.12184]
["bitfinex","ETHUSD",1742812466987,1.311372,2096.9,2096.5,35.89168]
["bitfinex","ETHUSD",1742812467190,8.56972,2097.0,2096.5,31.12184]
["bitfinex","ETHUSD",1742812467400,8.56972,2097.0,2096.5,4.76984]
["bitfinex","ETHUSD",1742812467790,7.76872,2097.0,2096.5,4.76984]
["bitfinex","ETHUSD",1742812468014,0.8323,2096.9,2096.5,4.76984]
["bitfinex","ETHUSD",1742812469116,0.8323,2096.9,2096.5,4.7697]
["bitfinex","ETHUSD",1742812469700,0.8323,2096.9,2096.5,4.76976]
["bitfinex","ETHUSD",1742812470214,0.7614,2096.7,2096.2,4.539]
["bitfinex","ETHUSD",1742812470522,0.7614,2096.5,2096.2,4.77046]
["bitfinex","ETHUSD",1742812471096,0.7614,2096.3,2095.9,4.77114]
["bitfinex","ETHUSD",1742812471295,0.8092295,2096.3,2096.0,4.77097]
["bitfinex","ETHUSD",1742812471902,0.7614,2096.3,2095.9,4.77114]
["bitfinex","ETHUSD",1742812472107,0.7614,2096.3,2095.9,4.77109]
["bitfinex","ETHUSD",1742812472821,2.127221,2096.3,2095.9,4.77109]
["bitfinex","ETHUSD",1742812473023,0.7614,2096.3,2095.7,9.31365]
["bitfinex","ETHUSD",1742812473228,0.7614,2096.3,2096.1,4.77068]
["bitfinex","ETHUSD",1742812474141,0.7614,2096.3,2096.1,9.54131]
["bitfinex","ETHUSD",1742812474348,0.7614,2096.3,2096.1,4.77063]
["bitfinex","ETHUSD",1742812476927,0.7614,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742812479200,9.07,2096.6,2096.4,4.76994]
["bitfinex","ETHUSD",1742812479405,0.8023,2096.5,2096.3,4.77022]
["bitfinex","ETHUSD",1742812480307,9.07,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742812481440,4.76897,2096.9,2096.7,4.76925]
["bitfinex","ETHUSD",1742812481441,0.7652,2096.9,2096.7,4.76925]
["bitfinex","ETHUSD",1742812482008,3.7652,2096.9,2096.7,4.76925]
["bitfinex","ETHUSD",1742812482832,0.7652,2096.9,2096.5,5.55026]
["bitfinex","ETHUSD",1742812483021,3.0,2096.8,2096.4,4.76999]
["bitfinex","ETHUSD",1742812483216,0.8195,2096.7,2096.3,9.54056]
["bitfinex","ETHUSD",1742812483442,0.8195,2096.7,2096.3,4.77028]
["bitfinex","ETHUSD",1742812484039,0.8195,2096.7,2096.3,4.77017]
["bitfinex","ETHUSD",1742812484843,3.8195,2096.7,2096.3,4.77017]
["bitfinex","ETHUSD",1742812485033,5.155281,2096.7,2096.3,4.77017]
["bitfinex","ETHUSD",1742812486748,0.0478295,2096.6,2096.2,9.54092]
["bitfinex","ETHUSD",1742812487315,5.155281,2096.7,2096.3,4.77021]
["bitfinex","ETHUSD",1742812487516,5.2031105,2096.7,2096.3,4.77021]
["bitfinex","ETHUSD",1742812488148,5.2031105,2096.7,2096.3,4.77019]
["bitfinex","ETHUSD",1742812489953,3.8195,2096.7,2096.4,4.76993]
["bitfinex","ETHUSD",1742812490243,3.8195,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742812492252,0.0478295,2096.6,2096.2,4.77045]
["bitfinex","ETHUSD",1742812492458,0.0478295,2096.6,2096.2,9.54085]
["bitfinex","ETHUSD",1742812492750,0.0478295,2096.6,2096.3,4.77027]
["bitfinex","ETHUSD",1742812492936,8.58891,2096.7,2096.3,4.77027]
["bitfinex","ETHUSD",1742812493755,3.8195,2096.7,2096.3,4.77027]
["bitfinex","ETHUSD",1742812494332,5.285373,2096.7,2096.3,4.77027]
["bitfinex","ETHUSD",1742812494955,0.0478295,2096.6,2096.3,4.77027]
["bitfinex","ETHUSD",1742812495533,10.054833,2096.7,2096.3,4.77027]
["bitfinex","ETHUSD",1742812495736,0.0478295,2096.6,2096.3,4.77027]
["bitfinex","ETHUSD",1742812499128,5.56527,2096.5,2096.2,0.96674947]
["bitfinex","ETHUSD",1742812499329,5.56527,2096.5,2095.9,4.535]
["bitfinex","ETHUSD",1742812499531,11.63527,2096.5,2095.9,4.535]
["bitfinex","ETHUSD",1742812500152,4.77017,2096.4,2095.9,4.535]
["bitfinex","ETHUSD",1742812500357,0.7645,2096.2,2095.6,31.93842]
["bitfinex","ETHUSD",1742812500558,5.53514,2096.2,2095.7,7.728842]
["bitfinex","ETHUSD",1742812501566,0.7645,2096.2,2095.7,12.500512]
["bitfinex","ETHUSD",1742812502273,0.7645,2096.2,2095.9,4.77108]
["bitfinex","ETHUSD",1742812502564,0.7645,2096.2,2095.8,4.77144]
["bitfinex","ETHUSD",1742812502871,0.7645,2096.2,2095.9,1.7271932]
["bitfinex","ETHUSD",1742812503074,0.7645,2096.2,2095.9,6.4984032]
["bitfinex","ETHUSD",1742812503228,0.7645,2096.2,2095.8,4.77136]
["bitfinex","ETHUSD",1742812503428,4.77084,2096.1,2095.7,3.193842]
["bitfinex","ETHUSD",1742812503661,4.77084,2096.1,2095.6,36.7102]
["bitfinex","ETHUSD",1742812504089,4.77084,2096.1,2095.6,31.93837]
["bitfinex","ETHUSD",1742812504234,4.77084,2096.1,2095.6,36.71012]
["bitfinex","ETHUSD",1742812504434,4.77084,2096.1,2095.6,31.93835]
["bitfinex","ETHUSD",1742812504847,5.53511,2096.2,2095.7,4.77164]
["bitfinex","ETHUSD",1742812505163,5.53511,2096.2,2095.7,8.896159]
["bitfinex","ETHUSD",1742812505338,10.3058,2096.2,2095.7,8.896159]
["bitfinex","ETHUSD",1742812505543,5.53511,2096.2,2095.7,8.896159]
["bitfinex","ETHUSD",1742812506374,4.77088,2096.1,2095.7,8.896159]
["bitfinex","ETHUSD",1742812506547,4.77088,2096.1,2095.8,0.95358214]
["bitfinex","ETHUSD",1742812508842,4.77088,2096.1,2095.7,4.77153]
["bitfinex","ETHUSD",1742812510037,6.408471,2096.1,2095.7,4.77153]
["bitfinex","ETHUSD",1742812510239,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742812511077,3.0,2096.1,2095.7,4.77151]
["bitfinex","ETHUSD",1742812511485,3.0,2096.1,2095.7,9.54306]
["bitfinex","ETHUSD",1742812511791,0.7645,2096.2,2095.6,4.77185]
["bitfinex","ETHUSD",1742812511968,6.07,2096.3,2096.0,4.7709]
["bitfinex","ETHUSD",1742812512145,6.07,2096.3,2096.1,4.77073]
["bitfinex","ETHUSD",1742812512474,9.07,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742812512648,3.0,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742812513074,3.0,2096.3,2096.1,4.77073]
["bitfinex","ETHUSD",1742812513365,3.0,2096.3,2096.1,9.54136]
["bitfinex","ETHUSD",1742812513579,3.0,2096.3,2096.0,4.77086]
["bitfinex","ETHUSD",1742812513943,3.0,2096.3,2096.0,9.54171]
["bitfinex","ETHUSD",1742812514780,3.0,2096.3,2096.1,4.77071]
["bitfinex","ETHUSD",1742812516089,3.0,2096.3,2096.1,4.77063]
["bitfinex","ETHUSD",1742812516275,3.0,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1742812516475,0.7636,2096.4,2096.2,4.77053]
["bitfinex","ETHUSD",1742812516678,0.7636,2096.4,2096.1,4.77063]
["bitfinex","ETHUSD",1742812517689,0.7636,2096.4,2096.2,4.77047]
["bitfinex","ETHUSD",1742812518183,0.7636,2096.4,2096.1,4.77063]
["bitfinex","ETHUSD",1742812518388,3.0,2096.5,2096.1,1.756561]
["bitfinex","ETHUSD",1742812518587,3.0,2096.5,2096.3,4.77022]
["bitfinex","ETHUSD",1742812520084,3.0,2096.5,2096.2,4.7705]
["bitfinex","ETHUSD",1742812520889,3.0,2096.5,2096.2,9.5409]
["bitfinex","ETHUSD",1742812521194,3.0,2096.5,2096.2,4.7704]
["bitfinex","ETHUSD",1742812521591,3.0,2096.5,2096.2,9.54085]
["bitfinex","ETHUSD",1742812522096,3.0,2096.5,2096.3,4.77028]
["bitfinex","ETHUSD",1742812524072,3.805,2096.6,2096.4,4.76998]
["bitfinex","ETHUSD",1742812524272,3.805,2096.6,2096.3,4.77028]
["bitfinex","ETHUSD",1742812524468,0.817,2096.9,2096.3,1.030301]
["bitfinex","ETHUSD",1742812524800,0.7769,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742812524998,0.7769,2097.1,2096.9,4.76884]
["bitfinex","ETHUSD",1742812525202,0.7769,2097.1,2096.8,4.76909]
["bitfinex","ETHUSD",1742812525381,3.7769,2097.1,2096.7,4.76935]
["bitfinex","ETHUSD",1742812525585,3.7769,2097.1,2096.7,9.53861]
["bitfinex","ETHUSD",1742812525899,4.7688,2097.0,2096.6,4.76951]
["bitfinex","ETHUSD",1742812526108,9.53768,2097.0,2096.6,4.76951]
["bitfinex","ETHUSD",1742812526306,4.7688,2097.0,2096.6,4.76951]
["bitfinex","ETHUSD",1742812526670,4.76899,2096.9,2096.5,9.53957]
["bitfinex","ETHUSD",1742812526869,4.7688,2097.0,2096.6,4.76961]
["bitfinex","ETHUSD",1742812527068,5.8797364,2097.0,2096.6,4.76961]
["bitfinex","ETHUSD",1742812527268,3.0,2096.9,2096.5,9.53943]
["bitfinex","ETHUSD",1742812527669,3.0,2096.9,2096.6,4.7696]
["bitfinex","ETHUSD",1742812528314,0.7574,2096.8,2096.5,4.7697]
["bitfinex","ETHUSD",1742812529484,0.7574,2096.8,2096.6,4.7696]
["bitfinex","ETHUSD",1742812530711,0.7574,2096.8,2096.6,4.76948]
["bitfinex","ETHUSD",1742812531610,0.7574,2096.8,2096.7,0.50395117]
["bitfinex","ETHUSD",1742812532999,0.7574,2096.8,2096.7,5.27334117]
["bitfinex","ETHUSD",1742812533203,3.7833,2097.0,2096.7,5.27334117]
["bitfinex","ETHUSD",1742812533681,3.7833,2097.0,2096.7,5.27320117]
["bitfinex","ETHUSD",1742812533910,3.7833,2097.0,2096.8,9.53819]
["bitfinex","ETHUSD",1742812533911,3.0,2097.0,2096.8,9.53819]
["bitfinex","ETHUSD",1742812534278,3.0,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742812534483,6.07,2097.1,2096.9,6.35119713]
["bitfinex","ETHUSD",1742812534678,5.3086,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742812534884,0.7746,2097.6,2097.5,3.76758]
["bitfinex","ETHUSD",1742812535113,0.7746,2097.8,2097.5,4.26665606]
["bitfinex","ETHUSD",1742812535410,5.42563366,2097.8,2097.5,4.26665606]
["bitfinex","ETHUSD",1742812535614,6.07,2097.9,2097.7,4.76712]
["bitfinex","ETHUSD",1742812535811,6.07,2097.9,2097.8,0.49884098]
["bitfinex","ETHUSD",1742812536107,6.07,2097.9,2097.6,4.76729]
["bitfinex","ETHUSD",1742812536108,9.07,2097.9,2097.6,4.76729]
["bitfinex","ETHUSD",1742812536311,9.07,2097.9,2097.8,0.4973492]
["bitfinex","ETHUSD",1742812536481,9.07,2097.9,2097.7,0.49742755]
["bitfinex","ETHUSD",1742812536681,11.466386,2097.9,2097.5,4.76749]
["bitfinex","ETHUSD",1742812536880,11.466386,2097.9,2097.8,0.4973492]
["bitfinex","ETHUSD",1742812537282,11.466386,2097.9,2097.5,4.76749]
["bitfinex","ETHUSD",1742812537815,11.466386,2097.9,2097.6,0.49750591]
["bitfinex","ETHUSD",1742812538213,9.07,2097.9,2097.7,4.76712]
["bitfinex","ETHUSD",1742812538423,3.0,2097.9,2097.7,4.76712]
["bitfinex","ETHUSD",1742812538598,9.29877,2098.3,2097.7,4.76712]
["bitfinex","ETHUSD",1742812538599,0.7972,2098.2,2097.8,5.2642092]
["bitfinex","ETHUSD",1742812538803,5.56329,2098.2,2097.8,5.2642092]
["bitfinex","ETHUSD",1742812538986,3.0,2098.1,2097.8,5.2642092]
["bitfinex","ETHUSD",1742812539184,11.63428,2098.4,2097.9,4.76646]
["bitfinex","ETHUSD",1742812539401,6.07,2098.4,2098.1,0.8268]
["bitfinex","ETHUSD",1742812539685,3.0,2098.3,2098.2,0.49703587]
["bitfinex","ETHUSD",1742812539885,3.0,2098.3,2098.2,5.26301587]
["bitfinex","ETHUSD",1742812540097,3.8116,2098.6,2098.2,5.26301587]
["bitfinex","ETHUSD",1742812540316,0.857657,2098.5,2098.2,5.26292587]
["bitfinex","ETHUSD",1742812541101,3.0,2098.4,2098.2,0.49703587]
["bitfinex","ETHUSD",1742812541299,7.76562,2098.4,2098.2,0.49703587]
["bitfinex","ETHUSD",1742812541701,7.76562,2098.4,2098.0,4.76641]
["bitfinex","ETHUSD",1742812542193,7.76562,2098.4,2098.1,0.49069015]
["bitfinex","ETHUSD",1742812542396,0.8623277,2098.3,2098.1,0.49069015]
["bitfinex","ETHUSD",1742812543217,0.8623277,2098.3,2098.1,5.25675015]
["bitfinex","ETHUSD",1742812543421,3.0,2098.4,2098.1,10.02277015]
["bitfinex","ETHUSD",1742812543621,3.0,2098.4,2098.1,5.25671015]
["bitfinex","ETHUSD",1742812544131,5.622987,2098.5,2098.1,5.25671015]
["bitfinex","ETHUSD",1742812544132,0.857657,2098.5,2098.1,5.25671015]
["bitfinex","ETHUSD",1742812544423,3.0,2098.5,2098.1,5.25689015]
["bitfinex","ETHUSD",1742812544603,3.0,2098.5,2098.1,10.02298015]
["bitfinex","ETHUSD",1742812545630,3.0,2098.5,2098.1,5.25678015]
["bitfinex","ETHUSD",1742812545829,3.0,2098.5,2098.2,4.76596]
["bitfinex","ETHUSD",1742812546127,3.0,2098.5,2098.3,0.48839367]
["bitfinex","ETHUSD",1742812546320,1.464684,2098.4,2098.3,0.48839367]
["bitfinex","ETHUSD",1742812546523,1.464684,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742812546728,1.464684,2098.4,2098.3,0.48839367]
["bitfinex","ETHUSD",1742812547029,1.464684,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742812547333,1.464684,2098.4,2098.3,0.48839367]
["bitfinex","ETHUSD",1742812547700,1.464684,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742812548008,1.464684,2098.4,2098.3,0.48839367]
["bitfinex","ETHUSD",1742812548232,1.464684,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742812548532,1.464684,2098.4,2098.3,0.48839367]
["bitfinex","ETHUSD",1742812548830,1.464684,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742812549012,1.464684,2098.4,2098.3,0.48839367]
["bitfinex","ETHUSD",1742812549207,1.464684,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742812549397,3.0,2098.5,2098.3,5.25414367]
["bitfinex","ETHUSD",1742812549604,3.0,2098.6,2098.4,4.76538]
["bitfinex","ETHUSD",1742812549901,3.0,2098.6,2098.5,0.48823706]
["bitfinex","ETHUSD",1742812550131,0.7974,2098.8,2098.5,0.48823706]
["bitfinex","ETHUSD",1742812550132,3.0,2098.7,2098.5,0.48823706]
["bitfinex","ETHUSD",1742812550705,4.939648,2098.7,2098.5,0.48823706]
["bitfinex","ETHUSD",1742812551102,4.9874775,2098.7,2098.5,0.48823706]
["bitfinex","ETHUSD",1742812551301,4.939648,2098.7,2098.5,0.48823706]
["bitfinex","ETHUSD",1742812553033,4.939648,2098.7,2098.5,5.25350706]
["bitfinex","ETHUSD",1742812553235,6.07,2099.1,2098.6,0.7574]
["bitfinex","ETHUSD",1742812553533,669.4007154,2288.2,2099.0,5.52143]
["bitfinex","ETHUSD",1742812553534,6.9008,2099.4,2099.0,5.52143]
["bitfinex","ETHUSD",1742812553751,0.796,2099.6,2099.2,4.76359]
["bitfinex","ETHUSD",1742812553901,5.5589,2099.6,2099.1,0.48402343]
["bitfinex","ETHUSD",1742812554235,0.796,2100.0,2099.4,0.8177]
["bitfinex","ETHUSD",1742812554557,0.796,2100.0,2099.2,0.48386881]
["bitfinex","ETHUSD",1742812554558,4.76326,2099.4,2099.2,1.30156881]
["bitfinex","ETHUSD",1742812554704,0.476326,2099.3,2098.9,5.58188]
["bitfinex","ETHUSD",1742812555047,4.76372,2099.2,2098.8,4.76458]
["bitfinex","ETHUSD",1742812555249,7.8110995,2099.4,2098.8,9.5291]
["bitfinex","ETHUSD",1742812555405,7.8110995,2099.4,2098.6,27.1588]
["bitfinex","ETHUSD",1742812555406,3.0,2099.3,2098.9,9.52858]
["bitfinex","ETHUSD",1742812555606,7.7635,2099.3,2098.9,4.76422]
["bitfinex","ETHUSD",1742812555806,4.76383,2099.2,2098.7,4.76472]
["bitfinex","ETHUSD",1742812556114,4.76383,2099.2,2098.3,0.55]
["bitfinex","ETHUSD",1742812556115,7.76455,2098.9,2098.4,4.76549]
["bitfinex","ETHUSD",1742812556339,7.7645,2098.9,2098.4,4.76549]
["bitfinex","ETHUSD",1742812556507,3.0,2098.9,2098.4,4.76533]
["bitfinex","ETHUSD",1742812556707,4.95922856,2098.9,2098.5,4.76527]
["bitfinex","ETHUSD",1742812557024,9.72374856,2098.9,2098.4,4.76542]
["bitfinex","ETHUSD",1742812557618,4.95922856,2098.9,2098.5,4.76513]
["bitfinex","ETHUSD",1742812557814,3.0,2098.9,2098.6,4.76507]
["bitfinex","ETHUSD",1742812558132,3.0,2098.9,2098.6,4.76497]
["bitfinex","ETHUSD",1742812558331,3.0,2098.9,2098.3,5.59629]
["bitfinex","ETHUSD",1742812558332,3.0,2098.9,2098.7,4.76468]
["bitfinex","ETHUSD",1742812558633,3.0,2098.9,2098.6,4.76507]
["bitfinex","ETHUSD",1742812558836,3.0,2098.9,2098.5,4.76527]
["bitfinex","ETHUSD",1742812559131,10.16978495,2098.9,2098.4,4.76553]
["bitfinex","ETHUSD",1742812559333,10.16978495,2098.9,2098.4,9.53106]
["bitfinex","ETHUSD",1742812559837,10.16978495,2098.9,2098.4,4.76553]
["bitfinex","ETHUSD",1742812560037,10.16978495,2098.9,2098.4,9.53096]
["bitfinex","ETHUSD",1742812560433,10.16978495,2098.9,2098.5,4.76528]
["bitfinex","ETHUSD",1742812561350,5.40529495,2098.9,2098.5,4.76528]
["bitfinex","ETHUSD",1742812561862,3.0,2098.6,2098.2,4.76579]
["bitfinex","ETHUSD",1742812562171,7.7651,2098.6,2098.1,5.46967041]
["bitfinex","ETHUSD",1742812562464,4.76533,2098.5,2098.1,5.46967041]
["bitfinex","ETHUSD",1742812562960,12.5304,2098.6,2098.1,4.76617]
["bitfinex","ETHUSD",1742812563123,4.94886505,2098.6,2098.1,4.76604]
["bitfinex","ETHUSD",1742812563325,9.71397505,2098.6,2098.1,4.76604]
["bitfinex","ETHUSD",1742812563542,15.78397505,2098.6,2098.1,4.76604]
["bitfinex","ETHUSD",1742812563837,15.78397505,2098.6,2098.0,5.56623]
["bitfinex","ETHUSD",1742812564198,3.0,2098.4,2098.1,4.76619]
["bitfinex","ETHUSD",1742812564352,3.0,2098.4,2098.0,10.33241]
["bitfinex","ETHUSD",1742812564517,3.0,2098.5,2098.1,4.76606]
["bitfinex","ETHUSD",1742812564725,5.58834551,2098.5,2098.1,4.76606]
["bitfinex","ETHUSD",1742812565118,10.35367551,2098.5,2098.1,4.76606]
["bitfinex","ETHUSD",1742812565320,10.35367551,2098.5,2098.0,5.56621]
["bitfinex","ETHUSD",1742812565662,10.35367551,2098.5,2098.0,4.76641]
["bitfinex","ETHUSD",1742812565863,4.76557,2098.4,2098.0,4.76641]
["bitfinex","ETHUSD",1742812566025,7.35367551,2098.5,2098.0,4.76641]
["bitfinex","ETHUSD",1742812566227,2.19459705,2098.4,2098.0,4.76641]
["bitfinex","ETHUSD",1742812566427,2.14676755,2098.4,2098.0,4.76641]
["bitfinex","ETHUSD",1742812567598,0.7834,2098.2,2097.9,0.70537942]
["bitfinex","ETHUSD",1742812568047,6.8534,2098.2,2097.9,0.70537942]
["bitfinex","ETHUSD",1742812568244,9.11838861,2098.2,2097.7,5.47227942]
["bitfinex","ETHUSD",1742812568785,9.11838861,2098.2,2097.8,0.48699449]
["bitfinex","ETHUSD",1742812568989,9.11838861,2098.2,2097.8,4.76689]
["bitfinex","ETHUSD",1742812569150,6.07,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742812569354,6.07,2098.2,2098.1,5.25296948]
["bitfinex","ETHUSD",1742812569985,6.07,2098.2,2098.1,8.25296948]
["bitfinex","ETHUSD",1742812570799,6.07,2098.2,2098.1,8.9583489]
["bitfinex","ETHUSD",1742812571101,6.07,2098.2,2098.1,10.88708579]
["bitfinex","ETHUSD",1742812571395,6.07,2098.2,2098.1,8.69648579]
["bitfinex","ETHUSD",1742812572111,34.1065,2099.3,2098.1,8.69648579]
["bitfinex","ETHUSD",1742812572112,4.57,2099.0,2098.7,4.76485]
["bitfinex","ETHUSD",1742812572418,4.57,2099.0,2098.8,0.48533281]
["bitfinex","ETHUSD",1742812572575,4.57,2099.0,2098.6,4.76507]
["bitfinex","ETHUSD",1742812572576,4.6178295,2099.0,2098.6,4.76507]
["bitfinex","ETHUSD",1742812572775,5.55548008,2099.0,2098.7,0.48457089]
["bitfinex","ETHUSD",1742812573179,4.57,2099.0,2098.7,5.24930089]
["bitfinex","ETHUSD",1742812573906,4.57,2099.0,2098.7,0.48457089]
["bitfinex","ETHUSD",1742812574982,0.7792,2098.8,2098.7,0.48457089]
["bitfinex","ETHUSD",1742812575319,9.8492,2098.8,2098.5,0.70537942]
["bitfinex","ETHUSD",1742812575491,9.8492,2098.8,2098.7,0.48457089]
["bitfinex","ETHUSD",1742812575691,11.767542,2098.8,2098.3,5.47099942]
["bitfinex","ETHUSD",1742812575902,11.767542,2098.8,2098.7,0.48464726]
["bitfinex","ETHUSD",1742812576103,3.0,2098.7,2098.3,0.70537942]
["bitfinex","ETHUSD",1742812576402,4.578,2098.6,2098.2,4.76591]
["bitfinex","ETHUSD",1742812577225,4.578,2098.6,2098.3,4.76565]
["bitfinex","ETHUSD",1742812577403,4.578,2098.6,2098.4,4.76541]
["bitfinex","ETHUSD",1742812577721,7.578,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812577876,3.0,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812578703,3.0,2098.6,2098.4,4.76535]
["bitfinex","ETHUSD",1742812578920,3.0,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812579495,3.0,2098.6,2098.4,4.76535]
["bitfinex","ETHUSD",1742812579496,3.0,2098.6,2098.4,4.76549]
["bitfinex","ETHUSD",1742812581036,3.98492,2098.6,2098.2,4.76598]
["bitfinex","ETHUSD",1742812581224,3.0,2098.5,2098.2,4.76598]
["bitfinex","ETHUSD",1742812581606,0.8215,2098.4,2098.2,4.76598]
["bitfinex","ETHUSD",1742812583821,0.8215,2098.4,2098.3,0.4849603]
["bitfinex","ETHUSD",1742812584423,0.8215,2098.4,2098.3,0.48553323]
["bitfinex","ETHUSD",1742812584607,0.8215,2098.4,2098.2,4.76586]
["bitfinex","ETHUSD",1742812584803,0.8215,2098.4,2098.3,0.48553323]
["bitfinex","ETHUSD",1742812585018,0.8215,2098.4,2098.2,9.53172]
["bitfinex","ETHUSD",1742812585213,0.8215,2098.4,2098.3,0.48553323]
["bitfinex","ETHUSD",1742812585420,0.8215,2098.4,2098.2,4.76586]
["bitfinex","ETHUSD",1742812585618,0.8215,2098.4,2098.3,0.48553323]
["bitfinex","ETHUSD",1742812586005,4.302142,2098.4,2097.9,5.47201942]
["bitfinex","ETHUSD",1742812586205,4.302142,2098.4,2098.0,0.4858828]
["bitfinex","ETHUSD",1742812587320,4.302142,2098.4,2098.0,5.2523028]
["bitfinex","ETHUSD",1742812588329,4.302142,2098.4,2098.0,0.4858828]
["bitfinex","ETHUSD",1742812588530,0.0478295,2098.3,2098.0,0.4858828]
["bitfinex","ETHUSD",1742812588827,5.45197815,2098.3,2098.0,0.4858828]
["bitfinex","ETHUSD",1742812589039,0.7863,2098.2,2098.0,0.4858828]
["bitfinex","ETHUSD",1742812589337,0.7863,2098.2,2097.8,4.76681]
["bitfinex","ETHUSD",1742812589931,0.7863,2098.2,2097.9,0.48840671]
["bitfinex","ETHUSD",1742812590148,0.7863,2098.2,2097.9,5.25503671]
["bitfinex","ETHUSD",1742812590310,2.06519202,2098.2,2097.9,0.48840671]
["bitfinex","ETHUSD",1742812591939,13.6818295,2098.1,2097.9,0.48840671]
["bitfinex","ETHUSD",1742812592106,0.7748,2098.0,2097.9,0.48840671]
["bitfinex","ETHUSD",1742812592434,9.07,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742812592637,6.07,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742812592843,6.07,2098.1,2098.0,5.2165833]
["bitfinex","ETHUSD",1742812596957,6.8339,2098.6,2098.0,1.2207433]
["bitfinex","ETHUSD",1742812597159,6.8339,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812597451,6.07,2098.9,2098.6,4.76494]
["bitfinex","ETHUSD",1742812597751,3.7839,2098.8,2098.5,5.21500172]
["bitfinex","ETHUSD",1742812597914,3.7839,2098.8,2098.7,0.44921499]
["bitfinex","ETHUSD",1742812598116,3.7839,2098.8,2098.6,0.44929327]
["bitfinex","ETHUSD",1742812598311,0.7586,2098.6,2098.1,4.76618]
["bitfinex","ETHUSD",1742812598622,0.7586,2098.6,2098.2,4.76587]
["bitfinex","ETHUSD",1742812598822,0.7586,2098.6,2098.2,9.98135649]
["bitfinex","ETHUSD",1742812600425,6.8286,2098.6,2098.2,9.98135649]
["bitfinex","ETHUSD",1742812601549,6.8286,2098.6,2098.2,5.21547649]
["bitfinex","ETHUSD",1742812601846,9.07,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812602211,9.07,2098.6,2098.5,5.21467156]
["bitfinex","ETHUSD",1742812606254,3.0,2098.6,2098.5,0.44937156]
["bitfinex","ETHUSD",1742812607949,3.0,2098.6,2098.5,5.21467156]
["bitfinex","ETHUSD",1742812608967,3.38173,2098.6,2098.5,0.44937156]
["bitfinex","ETHUSD",1742812609325,3.38173,2098.6,2098.3,4.76563]
["bitfinex","ETHUSD",1742812609674,3.38173,2098.6,2098.4,0.44792945]
["bitfinex","ETHUSD",1742812609975,0.759,2098.5,2098.4,0.44792945]
["bitfinex","ETHUSD",1742812610125,0.8068295,2098.5,2098.4,0.44792945]
["bitfinex","ETHUSD",1742812610327,1.17785595,2098.5,2098.2,4.76585]
["bitfinex","ETHUSD",1742812610559,1.17785595,2098.5,2098.4,0.44792945]
["bitfinex","ETHUSD",1742812611046,1.17785595,2098.5,2098.2,9.53171]
["bitfinex","ETHUSD",1742812611257,1.17785595,2098.5,2098.4,0.44792945]
["bitfinex","ETHUSD",1742812611429,1.17785595,2098.5,2098.3,0.44800776]
["bitfinex","ETHUSD",1742812611630,1.17785595,2098.5,2098.2,4.76585]
["bitfinex","ETHUSD",1742812611859,1.17785595,2098.5,2098.3,0.44800776]
["bitfinex","ETHUSD",1742812612066,3.38173,2098.6,2098.4,4.76553]
["bitfinex","ETHUSD",1742812612067,3.0,2098.6,2098.4,4.76553]
["bitfinex","ETHUSD",1742812612228,3.0,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812612428,3.0,2098.6,2098.5,5.21315115]
["bitfinex","ETHUSD",1742812613357,3.0,2098.6,2098.5,0.44785115]
["bitfinex","ETHUSD",1742812613759,3.0,2098.6,2098.5,5.21315115]
["bitfinex","ETHUSD",1742812615863,6.07,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742812616235,6.07,2098.7,2098.6,5.21144851]
["bitfinex","ETHUSD",1742812616872,6.07,2098.7,2098.6,0.44636851]
["bitfinex","ETHUSD",1742812617571,11.06363577,2098.7,2098.6,0.44636851]
["bitfinex","ETHUSD",1742812617969,11.06363577,2098.7,2098.3,9.53135]
["bitfinex","ETHUSD",1742812618176,11.06363577,2098.7,2098.6,0.44636851]
["bitfinex","ETHUSD",1742812618471,3.0,2098.6,2098.3,4.76565]
["bitfinex","ETHUSD",1742812619868,0.8276,2098.5,2098.0,5.47409134]
["bitfinex","ETHUSD",1742812620069,0.8276,2098.5,2098.1,4.76613]
["bitfinex","ETHUSD",1742812620070,6.07,2098.4,2098.1,4.76613]
["bitfinex","ETHUSD",1742812620248,9.07,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812620937,6.07,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812621146,6.07,2098.4,2098.3,5.56076]
["bitfinex","ETHUSD",1742812621343,6.07,2098.4,2098.3,7.526151]
["bitfinex","ETHUSD",1742812622071,6.07,2098.4,2098.3,8.23393234]
["bitfinex","ETHUSD",1742812622282,6.07,2098.4,2098.3,6.26854134]
["bitfinex","ETHUSD",1742812623367,6.07,2098.4,2098.3,5.47354134]
["bitfinex","ETHUSD",1742812623780,6.07,2098.8,2098.3,10.23930134]
["bitfinex","ETHUSD",1742812624084,6.07,2098.8,2098.4,4.7655]
["bitfinex","ETHUSD",1742812624391,3.0,2098.7,2098.4,4.7655]
["bitfinex","ETHUSD",1742812624561,0.907,2098.6,2098.4,4.7655]
["bitfinex","ETHUSD",1742812625993,0.8039,2098.5,2098.4,4.7655]
["bitfinex","ETHUSD",1742812626687,0.8039,2098.5,2098.3,5.47350134]
["bitfinex","ETHUSD",1742812627196,0.8039,2098.5,2098.3,0.70778134]
["bitfinex","ETHUSD",1742812628056,0.8039,2098.5,2098.1,5.47397134]
["bitfinex","ETHUSD",1742812628260,4.75627695,2098.5,2098.1,5.47397134]
["bitfinex","ETHUSD",1742812628990,4.75627695,2098.5,2098.2,0.40935456]
["bitfinex","ETHUSD",1742812629193,4.75627695,2098.5,2098.2,5.17533456]
["bitfinex","ETHUSD",1742812629494,4.75627695,2098.5,2098.2,0.40935456]
["bitfinex","ETHUSD",1742812629495,3.8039,2098.5,2098.2,0.40935456]
["bitfinex","ETHUSD",1742812629686,9.8739,2098.5,2098.2,0.40935456]
["bitfinex","ETHUSD",1742812629993,0.0478295,2098.4,2098.2,0.40935456]
["bitfinex","ETHUSD",1742812630776,9.8739,2098.5,2098.2,0.40935456]
["bitfinex","ETHUSD",1742812631163,4.562,2098.4,2098.0,4.76642]
["bitfinex","ETHUSD",1742812631366,4.562,2098.4,2097.9,4.76648]
["bitfinex","ETHUSD",1742812631367,6.572807,2098.4,2098.3,0.41110264]
["bitfinex","ETHUSD",1742812631568,6.572807,2098.4,2098.1,4.76599]
["bitfinex","ETHUSD",1742812631858,6.572807,2098.4,2097.9,4.76645]
["bitfinex","ETHUSD",1742812631859,9.572807,2098.4,2098.2,0.41118095]
["bitfinex","ETHUSD",1742812632195,14.62976,2098.3,2098.2,0.41118095]
["bitfinex","ETHUSD",1742812632487,8.56021,2098.1,2098.0,0.70881897]
["bitfinex","ETHUSD",1742812632658,8.6080395,2098.1,2098.0,0.70881897]
["bitfinex","ETHUSD",1742812632864,14.6780395,2098.1,2098.0,0.70881897]
["bitfinex","ETHUSD",1742812633059,30.253337,2098.1,2098.0,0.70881897]
["bitfinex","ETHUSD",1742812633259,14.63021,2098.1,2098.0,0.70881897]
["bitfinex","ETHUSD",1742812633459,0.8178,2097.7,2097.4,4.76779]
["bitfinex","ETHUSD",1742812634278,0.8178,2097.7,2097.4,4.76765]
["bitfinex","ETHUSD",1742812636873,3.0,2097.5,2097.2,4.76813]
["bitfinex","ETHUSD",1742812637279,3.0,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812637476,3.0,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742812637681,9.07,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742812638100,6.07,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742812641619,3.0,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742812641823,3.0,2097.9,2097.7,4.76705]
["bitfinex","ETHUSD",1742812642022,3.0,2097.9,2097.7,4.76696]
["bitfinex","ETHUSD",1742812642224,3.0,2097.9,2097.4,5.5833]
["bitfinex","ETHUSD",1742812642225,7.569,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742812642406,6.8437,2098.1,2097.9,4.76655]
["bitfinex","ETHUSD",1742812642588,6.8437,2098.1,2097.9,5.18089365]
["bitfinex","ETHUSD",1742812643154,8.31963839,2098.1,2097.9,0.41434365]
["bitfinex","ETHUSD",1742812643482,3.0,2098.0,2097.6,4.76725]
["bitfinex","ETHUSD",1742812643790,3.0,2098.0,2097.6,9.53449]
["bitfinex","ETHUSD",1742812644121,3.0,2098.0,2097.7,9.9501811]
["bitfinex","ETHUSD",1742812644428,3.0,2098.0,2097.8,4.76678]
["bitfinex","ETHUSD",1742812644611,3.0,2098.0,2097.7,9.9501511]
["bitfinex","ETHUSD",1742812644912,3.0,2098.0,2097.8,0.41613275]
["bitfinex","ETHUSD",1742812645213,3.0,2098.0,2097.8,5.18302275]
["bitfinex","ETHUSD",1742812645402,3.0,2098.0,2097.8,4.76689]
["bitfinex","ETHUSD",1742812645604,3.0,2098.0,2097.9,0.4160544]
["bitfinex","ETHUSD",1742812646713,5.41976384,2098.0,2097.9,0.4160544]
["bitfinex","ETHUSD",1742812647018,5.41976384,2098.0,2097.5,4.76754]
["bitfinex","ETHUSD",1742812647199,5.46759334,2098.0,2097.9,0.41487545]
["bitfinex","ETHUSD",1742812647696,0.8275,2097.7,2097.4,4.76779]
["bitfinex","ETHUSD",1742812647892,0.8275,2097.7,2097.3,4.76803]
["bitfinex","ETHUSD",1742812648097,6.90935,2097.6,2097.3,4.76803]
["bitfinex","ETHUSD",1742812648303,3.0,2097.5,2097.2,4.76825]
["bitfinex","ETHUSD",1742812649004,3.0,2097.5,2097.2,9.53636]
["bitfinex","ETHUSD",1742812649917,3.0,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812650126,3.0478295,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812650488,3.0,2097.5,2097.2,9.53623]
["bitfinex","ETHUSD",1742812651126,3.0,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812651589,0.0478295,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812651790,4.10964246,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812651986,4.10964246,2097.5,2097.1,4.7684]
["bitfinex","ETHUSD",1742812652319,4.10964246,2097.5,2097.2,4.76809]
["bitfinex","ETHUSD",1742812652534,4.10964246,2097.5,2097.2,9.5362]
["bitfinex","ETHUSD",1742812653016,1.85359925,2097.4,2097.2,4.76809]
["bitfinex","ETHUSD",1742812654319,0.7517,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742812655725,3.0,2097.5,2097.3,4.76803]
["bitfinex","ETHUSD",1742812655924,3.0,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742812656422,6.07,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742812656925,6.07,2097.6,2097.4,4.7678]
["bitfinex","ETHUSD",1742812657127,0.8132,2097.4,2097.3,4.76802]
["bitfinex","ETHUSD",1742812659126,0.8132,2097.4,2097.3,5.18591366]
["bitfinex","ETHUSD",1742812661701,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812661902,0.8132,2097.4,2097.2,4.76824]
["bitfinex","ETHUSD",1742812662104,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812662305,0.8132,2097.4,2097.2,4.76824]
["bitfinex","ETHUSD",1742812662631,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812662935,1.86222,2097.4,2097.2,4.76824]
["bitfinex","ETHUSD",1742812663236,1.86222,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812663947,1.86222,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742812664115,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812664317,0.8132,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742812664635,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812665038,0.8132,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742812665244,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812665542,0.8132,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742812665753,0.8132,2097.4,2097.2,9.53636]
["bitfinex","ETHUSD",1742812665911,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812666110,0.8132,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742812666346,0.8132,2097.4,2097.3,0.41789366]
["bitfinex","ETHUSD",1742812666642,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812666842,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812667534,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812667739,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812668033,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812668238,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812668614,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812668830,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812669242,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812669513,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812669738,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812669926,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812670238,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812670431,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812671363,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812671513,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812671714,0.8132,2097.4,2097.2,4.76815]
["bitfinex","ETHUSD",1742812671909,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812672309,0.8132,2097.4,2097.2,4.76813]
["bitfinex","ETHUSD",1742812672541,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812672742,0.8132,2097.4,2097.2,4.76813]
["bitfinex","ETHUSD",1742812672943,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812673252,0.8132,2097.4,2097.2,9.53625]
["bitfinex","ETHUSD",1742812673444,0.8132,2097.4,2097.3,0.41812191]
["bitfinex","ETHUSD",1742812673849,0.8132,2097.4,2097.2,4.76812]
["bitfinex","ETHUSD",1742812674055,0.8132,2097.4,2097.3,0.41854033]
["bitfinex","ETHUSD",1742812674859,0.8132,2097.4,2097.2,4.76812]
["bitfinex","ETHUSD",1742812675158,0.8132,2097.4,2097.3,0.41854033]
["bitfinex","ETHUSD",1742812675449,6.8971,2097.6,2097.3,4.76803]
["bitfinex","ETHUSD",1742812675626,8.85519188,2097.6,2097.3,0.41850229]
["bitfinex","ETHUSD",1742812676026,8.90302138,2097.6,2097.2,4.76812]
["bitfinex","ETHUSD",1742812676227,8.90302138,2097.6,2097.4,0.41842391]
["bitfinex","ETHUSD",1742812676426,8.90302138,2097.6,2097.3,0.41850229]
["bitfinex","ETHUSD",1742812676622,11.90302138,2097.6,2097.5,0.41834554]
["bitfinex","ETHUSD",1742812676856,11.85519188,2097.6,2097.4,0.41842391]
["bitfinex","ETHUSD",1742812677059,11.85519188,2097.6,2097.5,0.41834554]
["bitfinex","ETHUSD",1742812678055,11.85519188,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742812678223,11.85519188,2097.6,2097.5,0.41834554]
["bitfinex","ETHUSD",1742812678424,11.85519188,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742812678623,11.85519188,2097.6,2097.5,0.41834554]
["bitfinex","ETHUSD",1742812678855,11.85519188,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742812679159,1.69852306,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812680554,11.85519188,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742812682573,11.85519188,2097.6,2097.2,9.53623]
["bitfinex","ETHUSD",1742812682871,11.85519188,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742812683584,11.85519188,2097.6,2097.3,4.76802]
["bitfinex","ETHUSD",1742812684571,11.85519188,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742812684873,1.69852207,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812685064,1.69852207,2097.5,2097.2,9.53622]
["bitfinex","ETHUSD",1742812685963,1.69852207,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742812686165,1.69852207,2097.5,2097.2,9.53623]
["bitfinex","ETHUSD",1742812686741,1.69852207,2097.5,2097.3,4.768]
["bitfinex","ETHUSD",1742812687458,1.69852207,2097.5,2097.3,9.53589]
["bitfinex","ETHUSD",1742812687658,1.69852207,2097.5,2097.3,4.76789]
["bitfinex","ETHUSD",1742812688696,1.69852207,2097.5,2097.2,9.53632]
["bitfinex","ETHUSD",1742812688842,1.69852207,2097.5,2097.2,4.7681]
["bitfinex","ETHUSD",1742812689046,1.98056221,2097.4,2097.3,0.41857833]
["bitfinex","ETHUSD",1742812689239,2.02839171,2097.4,2097.3,0.41857833]
["bitfinex","ETHUSD",1742812689549,4.98056221,2097.4,2097.3,0.41846422]
["bitfinex","ETHUSD",1742812689749,4.98056221,2097.4,2097.0,4.76853]
["bitfinex","ETHUSD",1742812689982,4.98056221,2097.4,2097.3,0.41846422]
["bitfinex","ETHUSD",1742812690141,9.51456221,2097.4,2097.2,4.76824]
["bitfinex","ETHUSD",1742812690342,9.51456221,2097.4,2097.3,0.41846422]
["bitfinex","ETHUSD",1742812690538,9.51456221,2097.4,2097.1,4.76839]
["bitfinex","ETHUSD",1742812690847,1.55845622,2097.3,2097.1,4.76839]
["bitfinex","ETHUSD",1742812691649,1.55845622,2097.3,2097.1,9.53669]
["bitfinex","ETHUSD",1742812692387,1.55845622,2097.3,2097.1,9.53674]
["bitfinex","ETHUSD",1742812692988,1.55845622,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742812693186,9.51456221,2097.4,2097.2,4.76826]
["bitfinex","ETHUSD",1742812693187,3.0,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742812693559,3.0,2097.4,2097.2,4.76826]
["bitfinex","ETHUSD",1742812694365,3.0,2097.4,2097.2,9.53637]
["bitfinex","ETHUSD",1742812695393,3.0,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812695760,4.44372,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812697095,4.44372,2097.4,2097.2,9.53628]
["bitfinex","ETHUSD",1742812697307,4.44372,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812699708,0.7939,2097.3,2097.2,4.76811]
["bitfinex","ETHUSD",1742812700678,4.44372,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812703806,4.44372,2097.4,2097.3,0.41994795]
["bitfinex","ETHUSD",1742812704007,3.0,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742812704313,3.0,2097.4,2097.3,5.18797795]
["bitfinex","ETHUSD",1742812704519,3.0,2097.4,2097.3,0.41994795]
["bitfinex","ETHUSD",1742812704877,3.0,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812705089,3.0,2097.4,2097.3,0.41994795]
["bitfinex","ETHUSD",1742812705504,3.0,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812705704,3.0,2097.4,2097.3,0.41994795]
["bitfinex","ETHUSD",1742812705873,4.43979,2097.4,2097.3,0.41994795]
["bitfinex","ETHUSD",1742812706075,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812707017,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812707197,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812707415,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812707611,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812707812,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812708016,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812708218,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812708416,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812708574,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812708774,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812708974,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812709210,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812709419,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812709589,4.43979,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812709915,4.43979,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812709916,3.0,2097.4,2097.3,0.4197577]
["bitfinex","ETHUSD",1742812710117,3.0,2097.4,2097.3,5.1877877]
["bitfinex","ETHUSD",1742812710422,6.07,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742812710573,4.534,2097.8,2097.5,0.822]
["bitfinex","ETHUSD",1742812710788,5.2867,2097.9,2097.6,4.76731]
["bitfinex","ETHUSD",1742812710994,2.058001,2097.9,2097.7,0.41925399]
["bitfinex","ETHUSD",1742812712999,8.3354,2098.0,2097.7,5.18629399]
["bitfinex","ETHUSD",1742812714090,7.534,2098.0,2097.7,5.18629399]
["bitfinex","ETHUSD",1742812714294,7.534,2098.0,2097.7,9.95332399]
["bitfinex","ETHUSD",1742812714694,6.07,2097.9,2097.7,9.95332399]
["bitfinex","ETHUSD",1742812714896,6.07,2097.9,2097.7,0.41925399]
["bitfinex","ETHUSD",1742812715223,7.51266,2097.9,2097.7,0.41925399]
["bitfinex","ETHUSD",1742812718033,7.51266,2097.9,2097.7,5.18637399]
["bitfinex","ETHUSD",1742812719021,10.51266,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742812719218,6.07,2097.9,2097.8,5.18602759]
["bitfinex","ETHUSD",1742812719416,6.07,2098.2,2098.0,4.76644]
["bitfinex","ETHUSD",1742812719604,6.07,2098.2,2098.1,0.41890258]
["bitfinex","ETHUSD",1742812719815,9.07,2098.2,2098.1,0.41890258]
["bitfinex","ETHUSD",1742812720745,9.07,2098.2,2098.0,4.76633]
["bitfinex","ETHUSD",1742812721109,9.07,2098.2,2098.1,0.41521247]
["bitfinex","ETHUSD",1742812721531,9.4278795,2098.2,2098.1,0.41521247]
["bitfinex","ETHUSD",1742812722081,9.07,2098.2,2098.1,5.18142247]
["bitfinex","ETHUSD",1742812722343,6.07,2098.2,2098.1,7.00759772]
["bitfinex","ETHUSD",1742812723002,4.533,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812723205,6.07,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742812723854,6.07,2098.7,2098.6,5.17891434]
["bitfinex","ETHUSD",1742812726547,4.533,2098.8,2098.6,5.17891434]
["bitfinex","ETHUSD",1742812729451,6.8991,2099.2,2098.9,4.76418]
["bitfinex","ETHUSD",1742812729691,6.07,2099.2,2099.0,4.76402]
["bitfinex","ETHUSD",1742812729873,3.0,2099.1,2099.0,5.17655288]
["bitfinex","ETHUSD",1742812730188,6.07,2099.2,2099.0,5.17655288]
["bitfinex","ETHUSD",1742812730393,26.349,2100.0,2099.4,4.76325]
["bitfinex","ETHUSD",1742812730394,6.8487,2099.6,2099.4,4.76325]
["bitfinex","ETHUSD",1742812730573,6.8487,2099.6,2099.3,4.76347]
["bitfinex","ETHUSD",1742812730884,6.8487,2099.6,2099.4,0.4122199]
["bitfinex","ETHUSD",1742812731066,6.07,2099.6,2099.4,0.4122199]
["bitfinex","ETHUSD",1742812731275,7.24477368,2100.0,2099.8,4.76222]
["bitfinex","ETHUSD",1742812731441,0.0478295,2099.9,2099.5,0.41214168]
["bitfinex","ETHUSD",1742812731641,0.0478295,2099.9,2099.0,0.51765529]
["bitfinex","ETHUSD",1742812731642,0.7969,2099.5,2098.9,4.76421]
["bitfinex","ETHUSD",1742812731954,0.7969,2099.2,2098.8,4.76452]
["bitfinex","ETHUSD",1742812732153,0.7969,2099.2,2098.8,4.76447]
["bitfinex","ETHUSD",1742812732350,1.2072812,2099.2,2098.6,13.20905597]
["bitfinex","ETHUSD",1742812732575,13.601,2099.1,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812733073,13.601,2099.1,2098.6,12.44307597]
["bitfinex","ETHUSD",1742812733578,13.601,2099.1,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812733781,13.601,2099.1,2098.7,0.41276769]
["bitfinex","ETHUSD",1742812736370,9.07,2099.1,2098.8,4.7645]
["bitfinex","ETHUSD",1742812736571,6.07,2099.1,2098.9,5.17368831]
["bitfinex","ETHUSD",1742812738293,3.0,2099.2,2098.9,5.17368831]
["bitfinex","ETHUSD",1742812739898,3.0,2099.2,2098.9,0.40941831]
["bitfinex","ETHUSD",1742812740097,0.8099,2099.1,2098.9,0.40941831]
["bitfinex","ETHUSD",1742812740298,0.857373,2099.0,2098.9,0.40941831]
["bitfinex","ETHUSD",1742812740499,6.927373,2099.0,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812740711,4.531,2098.9,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812740871,4.5788295,2098.9,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812741300,6.8247,2098.8,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812741602,8.52724225,2098.8,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812741799,13.29207225,2098.8,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812741998,13.83485,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812742298,9.42694514,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812742700,14.19179514,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812742876,16.78628188,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812743086,12.02143188,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812743906,16.78628188,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812744602,17.61948188,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812745408,10.26014514,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812745609,13.95794514,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812745808,9.07,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812746020,13.601,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812747188,7.531,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812747388,8.835958,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812748490,9.20024176,2098.7,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812748880,9.20024176,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812749709,7.89528376,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812751301,3.0,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812751499,4.531,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812752210,7.531,2098.7,2098.6,12.78865872]
["bitfinex","ETHUSD",1742812752414,3.0,2098.7,2098.6,12.78865872]
["bitfinex","ETHUSD",1742812752915,3.0,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812755623,9.64415185,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812755993,4.87930185,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812756195,4.12620185,2098.7,2098.6,8.02368872]
["bitfinex","ETHUSD",1742812756823,0.36627348,2099.3,2099.1,4.76394]
["bitfinex","ETHUSD",1742812757034,0.7966,2099.8,2099.5,4.76288]
["bitfinex","ETHUSD",1742812757326,11.612976,2099.7,2099.6,0.28728246]
["bitfinex","ETHUSD",1742812757619,11.612976,2099.7,2099.0,5.20714365]
["bitfinex","ETHUSD",1742812757620,0.7966,2099.5,2099.0,5.20714365]
["bitfinex","ETHUSD",1742812757791,3.0,2099.3,2099.2,4.7636]
["bitfinex","ETHUSD",1742812757997,4.601,2099.4,2099.2,5.5812]
["bitfinex","ETHUSD",1742812758193,4.601,2099.4,2099.2,5.58129]
["bitfinex","ETHUSD",1742812758418,4.601,2099.4,2099.2,0.8176]
["bitfinex","ETHUSD",1742812758825,0.0478295,2099.3,2099.1,4.76394]
["bitfinex","ETHUSD",1742812759037,3.0,2099.3,2099.0,10.34579]
["bitfinex","ETHUSD",1742812759330,3.0,2099.3,2098.6,7.67801597]
["bitfinex","ETHUSD",1742812759331,3.0,2099.3,2098.8,5.55563]
["bitfinex","ETHUSD",1742812759639,5.4036,2099.4,2098.9,4.7644]
["bitfinex","ETHUSD",1742812759640,4.601,2099.4,2098.9,4.7644]
["bitfinex","ETHUSD",1742812759844,3.0478295,2099.3,2098.9,4.7644]
["bitfinex","ETHUSD",1742812760032,3.0,2099.3,2098.9,4.76424]
["bitfinex","ETHUSD",1742812760409,3.0,2099.3,2098.8,1.23457783]
["bitfinex","ETHUSD",1742812760606,3.0,2099.3,2098.9,0.85330469]
["bitfinex","ETHUSD",1742812760808,3.0,2099.3,2099.1,4.7638]
["bitfinex","ETHUSD",1742812761439,3.0,2099.3,2098.9,9.52842]
["bitfinex","ETHUSD",1742812761638,3.0,2099.3,2099.0,4.76412]
["bitfinex","ETHUSD",1742812762015,3.0,2099.3,2099.1,4.76394]
["bitfinex","ETHUSD",1742812764043,0.8026,2099.6,2099.2,4.76371]
["bitfinex","ETHUSD",1742812764353,3.0,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742812764736,3.0,2099.3,2099.1,10.34544]
["bitfinex","ETHUSD",1742812765117,3.0,2099.3,2099.2,0.26019781]
["bitfinex","ETHUSD",1742812766026,3.0478295,2099.3,2098.9,10.30417]
["bitfinex","ETHUSD",1742812766222,3.0478295,2099.3,2099.0,0.26035432]
["bitfinex","ETHUSD",1742812766418,0.7924,2099.2,2099.0,0.26035432]
["bitfinex","ETHUSD",1742812766848,0.7924,2099.2,2099.0,5.02446432]
["bitfinex","ETHUSD",1742812768352,1.28341495,2099.3,2099.0,5.02446432]
["bitfinex","ETHUSD",1742812768531,5.4527,2099.4,2099.0,5.02446432]
["bitfinex","ETHUSD",1742812769060,0.8097,2099.2,2099.0,0.26035432]
["bitfinex","ETHUSD",1742812769262,0.0478295,2099.1,2098.7,7.29846903]
["bitfinex","ETHUSD",1742812769562,0.8097,2098.9,2098.8,0.21004276]
["bitfinex","ETHUSD",1742812769863,0.8575295,2098.9,2098.7,7.29846903]
["bitfinex","ETHUSD",1742812770058,0.54935295,2098.8,2098.7,7.29846903]
["bitfinex","ETHUSD",1742812770355,5.31397295,2098.8,2098.7,7.29846903]
["bitfinex","ETHUSD",1742812770860,5.31397295,2098.8,2098.2,4.76585]
["bitfinex","ETHUSD",1742812771159,8.52029,2098.7,2098.1,4.7662]
["bitfinex","ETHUSD",1742812771335,8.52029,2098.7,2097.9,4.76648]
["bitfinex","ETHUSD",1742812771336,3.0,2098.5,2097.9,4.76648]
["bitfinex","ETHUSD",1742812771539,3.0,2098.5,2097.7,10.30374]
["bitfinex","ETHUSD",1742812771540,3.0,2098.3,2097.7,10.30374]
["bitfinex","ETHUSD",1742812771745,3.0,2098.1,2097.7,5.5368]
["bitfinex","ETHUSD",1742812772063,3.0,2097.9,2097.5,5.21118601]
["bitfinex","ETHUSD",1742812772262,4.633,2097.8,2097.5,0.44372601]
["bitfinex","ETHUSD",1742812772429,4.633,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742812773127,7.633,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742812773324,0.35216743,2098.3,2097.7,0.806]
["bitfinex","ETHUSD",1742812773559,0.35216743,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742812774067,4.63,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812775068,7.63,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812776247,3.0,2098.4,2098.3,4.76565]
["bitfinex","ETHUSD",1742812776452,3.763,2098.5,2098.2,4.76596]
["bitfinex","ETHUSD",1742812776647,3.763,2098.5,2098.1,4.76618]
["bitfinex","ETHUSD",1742812776858,3.763,2098.5,2098.1,4.76604]
["bitfinex","ETHUSD",1742812777366,3.763,2098.5,2098.2,4.76595]
["bitfinex","ETHUSD",1742812778269,0.8392,2098.4,2098.2,4.76595]
["bitfinex","ETHUSD",1742812778837,0.8392,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812779038,0.8392,2098.4,2098.2,4.76595]
["bitfinex","ETHUSD",1742812779240,0.8392,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812779439,0.8392,2098.4,2098.2,4.76595]
["bitfinex","ETHUSD",1742812779645,0.8392,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812779849,0.8392,2098.4,2098.2,4.76595]
["bitfinex","ETHUSD",1742812780046,0.8392,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812780269,0.8392,2098.4,2098.2,4.76595]
["bitfinex","ETHUSD",1742812780468,0.8392,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812780762,0.8392,2098.4,2098.1,4.76604]
["bitfinex","ETHUSD",1742812780938,0.8392,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812781139,0.8392,2098.4,2098.2,0.16183981]
["bitfinex","ETHUSD",1742812781370,0.8392,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812781553,8.6525595,2098.4,2098.3,0.1617615]
["bitfinex","ETHUSD",1742812781755,3.0,2098.3,2097.9,4.7666]
["bitfinex","ETHUSD",1742812782063,3.0,2098.3,2097.7,4.76709]
["bitfinex","ETHUSD",1742812782064,0.8112,2098.1,2097.7,4.76709]
["bitfinex","ETHUSD",1742812782234,0.8112,2098.1,2097.8,4.76689]
["bitfinex","ETHUSD",1742812783164,3.8112,2098.1,2097.8,4.76689]
["bitfinex","ETHUSD",1742812783847,3.8112,2098.1,2097.8,4.76684]
["bitfinex","ETHUSD",1742812786569,0.860473,2098.2,2097.9,4.76665]
["bitfinex","ETHUSD",1742812786794,3.0,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812787068,3.0,2098.5,2098.3,4.76576]
["bitfinex","ETHUSD",1742812787642,3.0,2098.5,2098.2,4.76592]
["bitfinex","ETHUSD",1742812787837,3.0,2098.5,2098.3,0.16869643]
["bitfinex","ETHUSD",1742812788067,4.619,2098.4,2098.2,4.76592]
["bitfinex","ETHUSD",1742812788267,4.619,2098.4,2098.3,0.16869643]
["bitfinex","ETHUSD",1742812788471,3.0,2098.3,2098.2,4.76592]
["bitfinex","ETHUSD",1742812788777,3.0,2098.3,2098.2,4.93465475]
["bitfinex","ETHUSD",1742812789893,3.0,2098.3,2098.2,0.16877475]
["bitfinex","ETHUSD",1742812790193,3.0,2098.3,2098.2,4.93475475]
["bitfinex","ETHUSD",1742812793391,0.7768,2099.0,2098.3,5.52866]
["bitfinex","ETHUSD",1742812793562,3.0,2098.8,2098.5,4.76518]
["bitfinex","ETHUSD",1742812793865,0.7768,2098.7,2098.6,0.16633957]
["bitfinex","ETHUSD",1742812794054,19.167429,2098.7,2098.2,4.76576]
["bitfinex","ETHUSD",1742812794261,2.3932159,2098.6,2098.3,4.93230447]
["bitfinex","ETHUSD",1742812794462,3.0,2098.4,2098.3,4.93230447]
["bitfinex","ETHUSD",1742812794696,3.0,2098.4,2098.3,0.16657447]
["bitfinex","ETHUSD",1742812794896,3.0,2098.4,2098.2,4.76576]
["bitfinex","ETHUSD",1742812795108,3.0,2098.4,2098.3,4.93233447]
["bitfinex","ETHUSD",1742812796706,3.0,2098.4,2098.3,0.16657447]
["bitfinex","ETHUSD",1742812796920,3.7624,2098.4,2098.1,4.76616]
["bitfinex","ETHUSD",1742812797078,3.7624,2098.4,2098.2,0.16665278]
["bitfinex","ETHUSD",1742812797467,3.7624,2098.4,2098.2,4.93256278]
["bitfinex","ETHUSD",1742812797689,3.7624,2098.4,2098.2,0.16665278]
["bitfinex","ETHUSD",1742812797894,4.5274,2098.4,2098.2,0.16665278]
["bitfinex","ETHUSD",1742812798802,0.91514,2098.3,2098.2,0.16665278]
["bitfinex","ETHUSD",1742812799302,0.8331,2098.2,2097.7,4.76709]
["bitfinex","ETHUSD",1742812799503,3.0,2098.0,2097.7,4.76709]
["bitfinex","ETHUSD",1742812799708,3.0,2098.0,2097.8,4.76689]
["bitfinex","ETHUSD",1742812800205,3.0,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742812801013,4.5937,2098.0,2096.7,4.76931]
["bitfinex","ETHUSD",1742812801199,9.36033,2098.0,2097.4,4.7677]
["bitfinex","ETHUSD",1742812801417,4.5937,2098.0,2097.5,4.76753]
["bitfinex","ETHUSD",1742812802012,4.94417564,2098.0,2097.4,4.76777]
["bitfinex","ETHUSD",1742812802213,1.398103,2097.9,2097.4,9.53546]
["bitfinex","ETHUSD",1742812802384,1.398103,2097.9,2097.5,4.76757]
["bitfinex","ETHUSD",1742812803499,1.398103,2097.9,2097.4,4.76769]
["bitfinex","ETHUSD",1742812803500,1.398103,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742812803701,3.0,2097.8,2097.7,4.76703]
["bitfinex","ETHUSD",1742812804169,3.0,2097.8,2097.3,4.76786]
["bitfinex","ETHUSD",1742812804375,0.8222,2097.7,2097.4,4.76775]
["bitfinex","ETHUSD",1742812804702,0.8222,2097.7,2097.5,4.76757]
["bitfinex","ETHUSD",1742812804923,3.0,2097.8,2097.5,4.7674]
["bitfinex","ETHUSD",1742812805120,0.8222,2097.9,2097.3,4.76803]
["bitfinex","ETHUSD",1742812805322,4.615,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742812805693,4.615,2097.8,2097.6,4.7673]
["bitfinex","ETHUSD",1742812805920,4.615,2097.8,2097.3,4.76786]
["bitfinex","ETHUSD",1742812806295,4.615,2097.8,2097.4,4.76765]
["bitfinex","ETHUSD",1742812806495,4.615,2097.8,2097.5,4.76757]
["bitfinex","ETHUSD",1742812806696,3.84372,2097.7,2097.4,4.76765]
["bitfinex","ETHUSD",1742812807106,3.84372,2097.7,2097.5,4.76752]
["bitfinex","ETHUSD",1742812808794,3.84372,2097.7,2097.6,0.17273437]
["bitfinex","ETHUSD",1742812809431,3.0,2097.7,2097.6,4.94008437]
["bitfinex","ETHUSD",1742812809630,0.8222,2097.9,2097.7,4.76706]
["bitfinex","ETHUSD",1742812809925,3.0,2097.7,2097.6,4.76729]
["bitfinex","ETHUSD",1742812811921,1.11559116,2098.0,2097.8,4.76685]
["bitfinex","ETHUSD",1742812812121,7.62,2097.9,2097.8,4.76685]
["bitfinex","ETHUSD",1742812812330,3.0,2097.9,2097.8,4.76685]
["bitfinex","ETHUSD",1742812812705,0.78,2098.4,2097.8,4.76685]
["bitfinex","ETHUSD",1742812812906,4.618,2098.3,2098.1,4.76612]
["bitfinex","ETHUSD",1742812813613,4.618,2098.3,2097.9,4.76647]
["bitfinex","ETHUSD",1742812813807,0.8188,2098.2,2097.7,9.53393]
["bitfinex","ETHUSD",1742812814006,3.8188,2098.2,2097.8,4.7668]
["bitfinex","ETHUSD",1742812815842,3.8188,2098.2,2097.8,9.53354]
["bitfinex","ETHUSD",1742812816339,0.84368,2098.1,2097.8,9.53354]
["bitfinex","ETHUSD",1742812817321,0.84368,2098.1,2097.8,4.76674]
["bitfinex","ETHUSD",1742812818131,0.84368,2098.1,2097.9,4.76659]
["bitfinex","ETHUSD",1742812818332,0.84368,2098.1,2097.9,4.76658]
["bitfinex","ETHUSD",1742812819829,3.0,2098.0,2097.9,5.59848]
["bitfinex","ETHUSD",1742812820232,4.605,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742812820447,4.605,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742812820755,7.605,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742812822058,4.605,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742812822355,0.35290493,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812822538,7.6,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812822733,7.9662126,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1742812823929,7.9662126,2098.4,2098.3,4.93551907]
["bitfinex","ETHUSD",1742812824130,7.9662126,2098.4,2098.3,5.73651907]
["bitfinex","ETHUSD",1742812824527,3.3662126,2098.4,2098.3,5.73651907]
["bitfinex","ETHUSD",1742812826334,0.3662126,2098.4,2098.3,5.73651907]
["bitfinex","ETHUSD",1742812826544,3.0,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812826767,3.35532685,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812826968,3.35532685,2098.5,2098.4,4.93464213]
["bitfinex","ETHUSD",1742812827967,0.8229,2099.0,2098.8,4.76447]
["bitfinex","ETHUSD",1742812828138,4.589,2098.9,2098.8,4.76447]
["bitfinex","ETHUSD",1742812828333,4.588,2098.9,2098.8,4.76447]
["bitfinex","ETHUSD",1742812828551,4.588,2098.9,2098.8,4.93125949]
["bitfinex","ETHUSD",1742812828751,4.5151,2098.9,2098.8,4.93125949]
["bitfinex","ETHUSD",1742812828934,3.7654,2099.2,2098.8,9.69576949]
["bitfinex","ETHUSD",1742812829134,0.7654,2099.2,2098.9,4.76421]
["bitfinex","ETHUSD",1742812829339,4.596,2099.3,2099.1,4.76394]
["bitfinex","ETHUSD",1742812829743,3.0,2099.0,2098.7,4.76483]
["bitfinex","ETHUSD",1742812829949,4.602,2098.9,2098.7,4.76483]
["bitfinex","ETHUSD",1742812830162,3.7777,2098.8,2098.6,4.76502]
["bitfinex","ETHUSD",1742812830365,3.0,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742812830843,3.0,2098.8,2098.6,4.76502]
["bitfinex","ETHUSD",1742812831239,0.8225,2098.7,2098.4,9.53094]
["bitfinex","ETHUSD",1742812831440,0.8225,2098.7,2098.5,4.76521]
["bitfinex","ETHUSD",1742812832050,3.0,2098.8,2098.6,4.76508]
["bitfinex","ETHUSD",1742812832257,3.0,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742812833749,3.0,2098.8,2098.6,4.76502]
["bitfinex","ETHUSD",1742812834561,3.0,2098.8,2098.6,4.76496]
["bitfinex","ETHUSD",1742812834760,3.0,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742812836080,0.36304815,2099.0,2098.7,0.952981]
["bitfinex","ETHUSD",1742812836244,0.805,2099.1,2098.8,4.76462]
["bitfinex","ETHUSD",1742812836245,4.602,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742812836443,7.602,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742812838372,0.7911,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742812838672,5.3891,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742812838879,5.3891,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812839054,8.3891,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812839452,7.596,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812839772,7.596,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742812840179,3.0,2099.3,2099.2,5.16786148]
["bitfinex","ETHUSD",1742812840348,3.0,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812840544,4.595,2099.4,2099.1,4.76384]
["bitfinex","ETHUSD",1742812840749,3.0,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812841049,19.385277,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812841249,3.0,2099.3,2099.1,4.76377]
["bitfinex","ETHUSD",1742812841549,3.0,2099.3,2099.2,5.16786148]
["bitfinex","ETHUSD",1742812842784,3.0,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812842991,3.0,2099.3,2099.2,5.16786148]
["bitfinex","ETHUSD",1742812843887,3.0,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812844084,3.0,2099.3,2099.2,5.16786148]
["bitfinex","ETHUSD",1742812844260,3.0,2099.3,2099.2,0.40415148]
["bitfinex","ETHUSD",1742812844462,3.0,2099.3,2099.0,9.52817]
["bitfinex","ETHUSD",1742812844654,3.0,2099.3,2099.1,0.40246068]
["bitfinex","ETHUSD",1742812844855,4.16541723,2099.3,2099.1,0.40246068]
["bitfinex","ETHUSD",1742812845057,4.16541723,2099.3,2099.0,4.76403]
["bitfinex","ETHUSD",1742812845261,3.0,2099.3,2099.1,0.40246068]
["bitfinex","ETHUSD",1742812846392,7.583,2099.3,2099.1,0.40246068]
["bitfinex","ETHUSD",1742812849383,21.051743,2099.2,2099.1,0.40246068]
["bitfinex","ETHUSD",1742812849589,15.918603,2099.2,2099.1,0.40246068]
["bitfinex","ETHUSD",1742812849791,3.0,2099.1,2098.8,4.76461]
["bitfinex","ETHUSD",1742812850278,3.0,2099.1,2098.9,4.76438]
["bitfinex","ETHUSD",1742812850486,3.0,2099.1,2098.8,4.76461]
["bitfinex","ETHUSD",1742812851265,6.2781003,2099.2,2098.8,4.76461]
["bitfinex","ETHUSD",1742812852965,6.63595716,2099.2,2098.8,4.76461]
["bitfinex","ETHUSD",1742812853165,1.59824872,2099.1,2098.8,4.76461]
["bitfinex","ETHUSD",1742812853674,3.35785686,2099.2,2098.7,9.52952]
["bitfinex","ETHUSD",1742812853875,3.35785686,2099.2,2098.8,5.16855324]
["bitfinex","ETHUSD",1742812854796,0.7644,2099.1,2098.8,0.40413324]
["bitfinex","ETHUSD",1742812855198,0.7644,2099.1,2098.7,4.76485]
["bitfinex","ETHUSD",1742812855395,3.7644,2099.1,2098.9,0.4041194]
["bitfinex","ETHUSD",1742812855597,8.5358,2098.9,2098.8,0.37080765]
["bitfinex","ETHUSD",1742812855777,8.5358,2098.9,2098.3,10.34745]
["bitfinex","ETHUSD",1742812855778,17.88439,2098.9,2098.3,5.58179]
["bitfinex","ETHUSD",1742812855977,7.76462,2098.8,2098.3,4.76559]
["bitfinex","ETHUSD",1742812856294,1.788442,2098.7,2098.2,4.76582]
["bitfinex","ETHUSD",1742812856496,1.788442,2098.7,2098.3,4.76564]
["bitfinex","ETHUSD",1742812856873,3.83,2098.6,2098.3,4.76564]
["bitfinex","ETHUSD",1742812857074,4.582,2098.5,2098.3,4.76564]
["bitfinex","ETHUSD",1742812857591,4.582,2098.5,2098.3,9.53123]
["bitfinex","ETHUSD",1742812858200,7.582,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812859001,7.582,2098.5,2098.3,4.76575]
["bitfinex","ETHUSD",1742812859197,7.582,2098.5,2098.3,9.53138]
["bitfinex","ETHUSD",1742812859499,7.582,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812860313,7.93185682,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812861282,3.0,2098.5,2098.4,6.955643]
["bitfinex","ETHUSD",1742812861494,1.17462569,2099.0,2098.4,6.955643]
["bitfinex","ETHUSD",1742812861700,4.576,2098.9,2098.8,4.76447]
["bitfinex","ETHUSD",1742812862002,7.576,2098.9,2098.8,4.76447]
["bitfinex","ETHUSD",1742812863190,7.93421515,2098.9,2098.8,4.76447]
["bitfinex","ETHUSD",1742812865304,3.0,2098.8,2098.7,4.76477]
["bitfinex","ETHUSD",1742812866209,3.0,2098.8,2098.6,4.765]
["bitfinex","ETHUSD",1742812866505,3.0,2098.8,2098.6,9.52993]
["bitfinex","ETHUSD",1742812866999,3.0,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742812867778,3.0,2098.8,2098.5,4.76509]
["bitfinex","ETHUSD",1742812867978,3.0,2098.8,2098.5,9.53025]
["bitfinex","ETHUSD",1742812868183,3.0,2098.8,2098.6,4.76507]
["bitfinex","ETHUSD",1742812868581,3.0,2098.8,2098.6,9.53001]
["bitfinex","ETHUSD",1742812868890,3.0,2098.8,2098.7,5.13735342]
["bitfinex","ETHUSD",1742812869287,0.35821515,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742812869623,7.57,2098.9,2098.8,5.13703365]
["bitfinex","ETHUSD",1742812870219,3.35525071,2098.9,2098.8,5.13703365]
["bitfinex","ETHUSD",1742812870421,0.35525071,2098.9,2098.8,6.12722202]
["bitfinex","ETHUSD",1742812870781,0.35525071,2098.9,2098.8,6.93872202]
["bitfinex","ETHUSD",1742812871018,4.57,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742812871322,4.93495174,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742812871493,4.93495174,2099.3,2099.2,5.135991]
["bitfinex","ETHUSD",1742812874014,0.36495174,2099.3,2099.2,5.135991]
["bitfinex","ETHUSD",1742812874185,4.565,2099.3,2099.2,5.135991]
["bitfinex","ETHUSD",1742812876127,4.92343666,2099.3,2099.2,5.135991]
["bitfinex","ETHUSD",1742812876917,3.0,2099.3,2099.2,5.135911]
["bitfinex","ETHUSD",1742812877218,0.8197,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742812877422,12.043045,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742812877621,13.2473495,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812877821,12.7837185,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812878121,7.567,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812879122,8.3684,2099.6,2099.5,0.37084243]
["bitfinex","ETHUSD",1742812879324,8.3684,2099.6,2099.2,4.76371]
["bitfinex","ETHUSD",1742812879495,8.3684,2099.6,2099.3,0.37102186]
["bitfinex","ETHUSD",1742812880030,8.72722307,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742812880336,7.92582307,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812880631,4.92582307,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812880831,7.92582307,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812883707,7.92182307,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812890234,7.90982307,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812890717,3.35882307,2099.6,2099.5,5.13387243]
["bitfinex","ETHUSD",1742812891134,0.005,2100.1,2100.0,4.7619]
["bitfinex","ETHUSD",1742812891336,0.005,2100.1,2100.0,0.36805545]
["bitfinex","ETHUSD",1742812891646,0.8089,2099.9,2099.5,4.76297]
["bitfinex","ETHUSD",1742812891861,3.0,2099.7,2099.6,4.7628]
["bitfinex","ETHUSD",1742812892153,6.002491,2099.7,2099.6,4.7628]
["bitfinex","ETHUSD",1742812892479,3.0,2099.7,2099.6,4.7628]
["bitfinex","ETHUSD",1742812893260,0.36253797,2099.9,2099.8,4.76235]
["bitfinex","ETHUSD",1742812893431,7.564,2099.9,2099.8,4.76235]
["bitfinex","ETHUSD",1742812893946,7.564,2099.9,2099.6,5.5878]
["bitfinex","ETHUSD",1742812894152,7.91305101,2099.9,2099.7,4.76253]
["bitfinex","ETHUSD",1742812894670,7.91305101,2099.9,2099.8,4.76235]
["bitfinex","ETHUSD",1742812895037,7.91305101,2099.9,2099.7,4.76247]
["bitfinex","ETHUSD",1742812895362,4.91305101,2099.9,2099.7,9.52491]
["bitfinex","ETHUSD",1742812896956,4.91305101,2099.9,2099.7,4.76244]
["bitfinex","ETHUSD",1742812897161,4.91305101,2099.9,2099.8,4.76235]
["bitfinex","ETHUSD",1742812897467,4.91305101,2099.9,2099.7,4.76244]
["bitfinex","ETHUSD",1742812897631,3.0,2099.8,2099.7,4.76244]
["bitfinex","ETHUSD",1742812898254,3.0,2099.8,2099.6,4.76279]
["bitfinex","ETHUSD",1742812898459,18.195921,2099.7,2099.5,4.76302]
["bitfinex","ETHUSD",1742812898756,3.0,2099.7,2099.4,4.76323]
["bitfinex","ETHUSD",1742812898962,0.858748,2099.6,2099.4,4.76323]
["bitfinex","ETHUSD",1742812899262,4.558,2099.5,2099.4,4.76323]
["bitfinex","ETHUSD",1742812901151,4.558,2099.5,2099.4,5.57153]
["bitfinex","ETHUSD",1742812902148,4.558,2099.5,2099.4,4.76323]
["bitfinex","ETHUSD",1742812903537,3.0,2099.7,2099.5,4.76302]
["bitfinex","ETHUSD",1742812903736,4.93751,2099.6,2099.5,4.76302]
["bitfinex","ETHUSD",1742812904565,0.38251,2099.6,2099.5,4.76302]
["bitfinex","ETHUSD",1742812904736,4.554,2099.7,2099.5,4.76302]
["bitfinex","ETHUSD",1742812904935,4.554,2099.7,2099.5,9.52598]
["bitfinex","ETHUSD",1742812905142,4.554,2099.7,2099.5,4.76296]
["bitfinex","ETHUSD",1742812905578,4.554,2099.7,2099.5,9.52586]
["bitfinex","ETHUSD",1742812905740,4.554,2099.7,2099.5,4.7629]
["bitfinex","ETHUSD",1742812905940,0.4554,2099.6,2099.5,4.7629]
["bitfinex","ETHUSD",1742812906365,4.554,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742812906548,4.554,2099.7,2099.5,4.7629]
["bitfinex","ETHUSD",1742812906549,4.554,2099.7,2099.5,9.52584]
["bitfinex","ETHUSD",1742812906740,4.554,2099.7,2099.5,4.7629]
["bitfinex","ETHUSD",1742812907587,4.554,2099.7,2099.5,4.76288]
["bitfinex","ETHUSD",1742812907872,4.554,2099.7,2099.5,9.52579]
["bitfinex","ETHUSD",1742812908073,5.49568266,2099.7,2099.5,9.52579]
["bitfinex","ETHUSD",1742812908572,5.49568266,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742812909572,8.49568266,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742812909770,3.0,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742812910020,3.7837,2099.8,2099.5,4.76302]
["bitfinex","ETHUSD",1742812910173,3.7837,2099.8,2099.5,9.5259]
["bitfinex","ETHUSD",1742812910373,3.7837,2099.8,2099.6,4.76277]
["bitfinex","ETHUSD",1742812910568,0.8677751,2099.7,2099.3,0.7897]
["bitfinex","ETHUSD",1742812910823,3.0,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742812911104,3.0,2099.8,2099.7,5.09001862]
["bitfinex","ETHUSD",1742812911404,0.34905101,2099.9,2099.8,4.76235]
["bitfinex","ETHUSD",1742812911574,4.551,2099.9,2099.8,5.08969893]
["bitfinex","ETHUSD",1742812912406,3.005,2100.1,2100.0,4.7619]
["bitfinex","ETHUSD",1742812912703,7.56,2100.1,2100.0,5.08906959]
["bitfinex","ETHUSD",1742812913078,7.56,2100.1,2100.0,0.32716959]
["bitfinex","ETHUSD",1742812913281,14.88321233,2100.1,2100.0,0.32716959]
["bitfinex","ETHUSD",1742812913481,0.55,2100.0,2099.7,4.76256]
["bitfinex","ETHUSD",1742812913720,0.55,2100.0,2099.6,4.76274]
["bitfinex","ETHUSD",1742812913896,3.0,2099.9,2099.8,0.32734893]
["bitfinex","ETHUSD",1742812914074,3.0,2099.9,2099.6,4.76274]
["bitfinex","ETHUSD",1742812914075,0.7925,2099.8,2099.7,0.32743862]
["bitfinex","ETHUSD",1742812914275,0.7925,2099.8,2099.6,4.76274]
["bitfinex","ETHUSD",1742812914505,7.56,2099.7,2099.6,4.76274]
["bitfinex","ETHUSD",1742812914901,7.56,2099.7,2099.5,4.76298]
["bitfinex","ETHUSD",1742812915479,7.56,2099.7,2099.5,9.52586]
["bitfinex","ETHUSD",1742812915675,8.59170112,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742812916205,3.0,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742812916391,7.557,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742812918216,7.557,2099.7,2099.4,4.76309]
["bitfinex","ETHUSD",1742812918421,7.557,2099.7,2099.4,4.76308]
["bitfinex","ETHUSD",1742812919351,3.0,2099.6,2098.9,4.7642]
["bitfinex","ETHUSD",1742812919492,3.7557,2099.6,2099.3,4.76343]
["bitfinex","ETHUSD",1742812921689,8.51855,2099.6,2099.2,4.76355]
["bitfinex","ETHUSD",1742812921994,8.51851,2099.6,2099.2,4.76355]
["bitfinex","ETHUSD",1742812922230,8.51851,2099.6,2099.2,9.52717]
["bitfinex","ETHUSD",1742812922392,3.7557,2099.6,2099.2,4.76355]
["bitfinex","ETHUSD",1742812922712,3.7557,2099.6,2099.3,4.76335]
["bitfinex","ETHUSD",1742812922912,1.384017,2099.5,2099.2,4.76367]
["bitfinex","ETHUSD",1742812923312,1.384017,2099.5,2099.2,9.52722]
["bitfinex","ETHUSD",1742812923517,1.384017,2099.5,2099.2,4.76355]
["bitfinex","ETHUSD",1742812923824,1.384017,2099.5,2099.2,9.5271]
["bitfinex","ETHUSD",1742812924030,1.384017,2099.5,2099.3,4.7634]
["bitfinex","ETHUSD",1742812924220,1.74339527,2099.5,2099.4,4.76326]
["bitfinex","ETHUSD",1742812925292,0.35937827,2099.5,2099.4,4.76326]
["bitfinex","ETHUSD",1742812925520,3.7557,2099.6,2099.4,4.76326]
["bitfinex","ETHUSD",1742812925521,3.0,2099.6,2099.4,4.76326]
["bitfinex","ETHUSD",1742812925720,3.0,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742812928931,3.0,2099.6,2099.5,5.06453088]
["bitfinex","ETHUSD",1742812929602,3.0,2099.6,2099.5,0.30150088]
["bitfinex","ETHUSD",1742812930012,27.964685,2099.6,2099.5,0.30150088]
["bitfinex","ETHUSD",1742812930340,24.571252,2099.6,2099.3,4.76342]
["bitfinex","ETHUSD",1742812930525,4.308166,2099.6,2099.5,0.30150088]
["bitfinex","ETHUSD",1742812930737,21.102923,2099.6,2099.4,0.30159059]
["bitfinex","ETHUSD",1742812930915,9.070976,2099.6,2099.5,0.30150088]
["bitfinex","ETHUSD",1742812931447,31.480646,2099.6,2099.5,0.30150088]
["bitfinex","ETHUSD",1742812931625,31.480646,2099.6,2099.2,9.52725]
["bitfinex","ETHUSD",1742812931825,9.070976,2099.6,2099.3,0.30168031]
["bitfinex","ETHUSD",1742812932026,1.8390626,2099.5,2099.2,4.76356]
["bitfinex","ETHUSD",1742812932225,3.0,2099.4,2099.3,0.30168031]
["bitfinex","ETHUSD",1742812932427,3.0,2099.4,2099.2,4.76356]
["bitfinex","ETHUSD",1742812932626,3.0,2099.4,2099.3,0.30168031]
["bitfinex","ETHUSD",1742812932826,3.0,2099.4,2099.2,4.76356]
["bitfinex","ETHUSD",1742812933039,3.0,2099.4,2099.3,0.30168031]
["bitfinex","ETHUSD",1742812933242,3.0,2099.4,2099.1,5.51562]
["bitfinex","ETHUSD",1742812933420,4.2041355,2099.4,2099.2,0.30177003]
["bitfinex","ETHUSD",1742812933613,4.544,2099.3,2099.2,0.30177003]
["bitfinex","ETHUSD",1742812937545,12.30749,2099.3,2099.2,0.13716502]
["bitfinex","ETHUSD",1742812937747,52.89089609,2099.3,2099.2,0.13716502]
["bitfinex","ETHUSD",1742812937938,12.52755,2099.2,2098.8,4.76456]
["bitfinex","ETHUSD",1742812938251,12.52755,2099.2,2098.9,0.26455364]
["bitfinex","ETHUSD",1742812938252,3.0,2099.1,2098.9,0.26455364]
["bitfinex","ETHUSD",1742812938866,3.0,2099.0,2098.9,0.26455364]
["bitfinex","ETHUSD",1742812939154,4.76395,2099.1,2098.9,0.26455364]
["bitfinex","ETHUSD",1742812939452,9.841137,2099.0,2098.6,5.0009086]
["bitfinex","ETHUSD",1742812939631,3.0,2098.8,2098.7,0.26473317]
["bitfinex","ETHUSD",1742812939831,3.0,2098.8,2098.5,4.7653]
["bitfinex","ETHUSD",1742812940043,3.0,2098.8,2098.6,0.26737578]
["bitfinex","ETHUSD",1742812945735,7.76471,2098.8,2098.6,0.26737578]
["bitfinex","ETHUSD",1742812945939,1.706913,2098.7,2098.4,4.76551]
["bitfinex","ETHUSD",1742812946726,1.706913,2098.7,2098.4,9.53092]
["bitfinex","ETHUSD",1742812947359,1.706913,2098.7,2098.4,4.76541]
["bitfinex","ETHUSD",1742812947562,1.706913,2098.7,2098.4,9.53077]
["bitfinex","ETHUSD",1742812947862,1.706913,2098.7,2098.5,4.76527]
["bitfinex","ETHUSD",1742812948629,3.35248303,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742812948630,0.35248303,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742812948856,0.7516,2099.2,2098.8,4.76445]
["bitfinex","ETHUSD",1742812949051,4.537,2099.0,2098.9,4.76424]
["bitfinex","ETHUSD",1742812949637,7.537,2099.0,2098.8,4.7646]
["bitfinex","ETHUSD",1742812949843,0.7537,2098.9,2098.7,4.76476]
["bitfinex","ETHUSD",1742812950160,1.10764818,2098.9,2098.6,4.76504]
["bitfinex","ETHUSD",1742812950564,4.10764818,2098.9,2098.6,4.76504]
["bitfinex","ETHUSD",1742812950770,8.87205818,2098.9,2098.5,4.76523]
["bitfinex","ETHUSD",1742812950940,0.7848,2098.8,2098.5,4.76523]
["bitfinex","ETHUSD",1742812951145,1.44214782,2098.7,2098.5,4.76523]
["bitfinex","ETHUSD",1742812951346,7.541,2098.6,2098.5,4.76523]
["bitfinex","ETHUSD",1742812951729,7.541,2098.6,2098.4,4.76551]
["bitfinex","ETHUSD",1742812951937,3.0,2098.5,2098.4,4.76551]
["bitfinex","ETHUSD",1742812952767,4.541,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812952948,7.541,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742812953672,7.541,2098.6,2098.5,5.03700874]
["bitfinex","ETHUSD",1742812954768,7.541,2098.6,2098.5,0.27170874]
["bitfinex","ETHUSD",1742812956070,8.99904073,2098.6,2098.5,0.27170874]
["bitfinex","ETHUSD",1742812958776,8.99904073,2098.6,2098.5,5.03700874]
["bitfinex","ETHUSD",1742812959354,8.99904073,2098.6,2098.5,0.27170874]
["bitfinex","ETHUSD",1742812959563,24.70472273,2098.6,2098.5,0.27170874]
["bitfinex","ETHUSD",1742812959761,25.70404473,2098.6,2098.5,0.27170874]
["bitfinex","ETHUSD",1742812959972,3.0,2098.5,2098.1,0.7632]
["bitfinex","ETHUSD",1742812960276,5.94808447,2098.5,2098.3,4.7656]
["bitfinex","ETHUSD",1742812960481,3.0,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742812960848,3.0,2098.5,2098.3,4.76568]
["bitfinex","ETHUSD",1742812961047,3.0,2098.5,2098.4,0.01253329]
["bitfinex","ETHUSD",1742812961258,3.0,2098.5,2098.4,4.77806329]
["bitfinex","ETHUSD",1742812961459,4.541,2098.6,2098.4,4.77806329]
["bitfinex","ETHUSD",1742812961861,4.541,2098.6,2098.4,0.01253329]
["bitfinex","ETHUSD",1742812962061,3.0,2098.5,2098.4,0.01253329]
["bitfinex","ETHUSD",1742812962669,3.0,2098.5,2098.4,4.77806329]
["bitfinex","ETHUSD",1742812963458,3.0,2098.5,2098.4,0.01253329]
["bitfinex","ETHUSD",1742812965776,3.0,2098.5,2098.4,4.77806329]
["bitfinex","ETHUSD",1742812966951,3.0,2098.5,2098.4,0.01253329]
["bitfinex","ETHUSD",1742812967980,3.83178,2098.5,2098.2,4.76586]
["bitfinex","ETHUSD",1742812968283,8.31553,2098.4,2098.3,0.00524211]
["bitfinex","ETHUSD",1742812968587,8.31584,2098.3,2097.9,4.76663]
["bitfinex","ETHUSD",1742812968789,9.30201,2098.2,2097.9,4.76663]
["bitfinex","ETHUSD",1742812969081,11.143805,2098.2,2097.9,4.76663]
["bitfinex","ETHUSD",1742812969261,3.0,2098.1,2097.8,4.76675]
["bitfinex","ETHUSD",1742812969454,3.0,2098.1,2097.8,9.53353]
["bitfinex","ETHUSD",1742812969661,3.0,2098.1,2097.9,0.23111141]
["bitfinex","ETHUSD",1742812970452,3.59910782,2098.1,2097.9,0.23111141]
["bitfinex","ETHUSD",1742812970854,5.6049831,2098.1,2097.9,0.23111141]
["bitfinex","ETHUSD",1742812971183,6.3865831,2098.1,2097.9,0.23111141]
["bitfinex","ETHUSD",1742812971688,6.14827319,2098.1,2097.9,4.99776141]
["bitfinex","ETHUSD",1742812972050,8.31644,2098.0,2097.9,0.23111141]
["bitfinex","ETHUSD",1742812972381,8.31644,2098.0,2097.6,4.76728]
["bitfinex","ETHUSD",1742812972382,7.76669,2097.9,2097.6,4.76728]
["bitfinex","ETHUSD",1742812972588,7.7672,2097.7,2097.3,5.55769]
["bitfinex","ETHUSD",1742812972888,3.0,2097.5,2097.3,4.76789]
["bitfinex","ETHUSD",1742812973186,4.537,2097.4,2097.2,4.76811]
["bitfinex","ETHUSD",1742812973990,4.537,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742812977499,4.88786818,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742812980300,0.35086818,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742812980506,4.538,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742812980890,5.34385163,2097.5,2097.3,4.76803]
["bitfinex","ETHUSD",1742812981090,3.0,2097.3,2097.2,4.76823]
["bitfinex","ETHUSD",1742812981300,19.32146,2097.4,2097.1,4.7684]
["bitfinex","ETHUSD",1742812981301,3.0,2097.4,2097.1,4.7684]
["bitfinex","ETHUSD",1742812981603,3.0,2097.4,2097.1,4.76838]
["bitfinex","ETHUSD",1742812981994,3.0,2097.4,2097.2,4.76816]
["bitfinex","ETHUSD",1742812982194,4.38917416,2097.4,2097.2,4.76816]
["bitfinex","ETHUSD",1742812982576,4.38917416,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742812982776,4.38917416,2097.4,2097.2,4.76816]
["bitfinex","ETHUSD",1742812983382,4.38917416,2097.4,2097.2,9.53626]
["bitfinex","ETHUSD",1742812983587,4.38917416,2097.4,2097.2,4.7681]
["bitfinex","ETHUSD",1742812985311,4.38917416,2097.4,2097.2,9.53628]
["bitfinex","ETHUSD",1742812985816,4.38917416,2097.4,2097.2,4.7681]
["bitfinex","ETHUSD",1742812986009,1.05133258,2097.3,2097.2,4.7681]
["bitfinex","ETHUSD",1742812986308,1.09916208,2097.3,2097.0,4.76861]
["bitfinex","ETHUSD",1742812986503,1.88006208,2097.3,2097.0,4.76861]
["bitfinex","ETHUSD",1742812986710,3.0,2097.2,2096.9,4.76891]
["bitfinex","ETHUSD",1742812987014,3.0,2097.0,2096.7,5.59121]
["bitfinex","ETHUSD",1742812987219,3.0,2097.0,2096.4,5.59756]
["bitfinex","ETHUSD",1742812987220,1.3049,2096.9,2096.4,5.59756]
["bitfinex","ETHUSD",1742812987385,3.0,2096.7,2096.3,4.77013]
["bitfinex","ETHUSD",1742812987579,3.0,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742812993190,3.35933893,2096.5,2096.4,4.62008]
["bitfinex","ETHUSD",1742812995381,3.35933893,2096.5,2096.3,9.5405]
["bitfinex","ETHUSD",1742812995791,3.35933893,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742812996307,3.35933893,2096.5,2096.3,4.7702]
["bitfinex","ETHUSD",1742812996513,4.22676592,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742812997183,4.22676592,2096.5,2096.3,4.77029]
["bitfinex","ETHUSD",1742812997981,4.22676592,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742812998682,27.47171962,2097.2,2096.6,0.7653]
["bitfinex","ETHUSD",1742812998903,3.0,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742812999210,28.26311962,2097.2,2097.0,4.76866]
["bitfinex","ETHUSD",1742812999511,4.54,2097.1,2097.0,9.53717]
["bitfinex","ETHUSD",1742812999809,7.54,2097.1,2097.0,9.53717]
["bitfinex","ETHUSD",1742813000018,8.294,2097.1,2097.0,4.76851]
["bitfinex","ETHUSD",1742813000896,3.0,2097.0,2096.9,4.76889]
["bitfinex","ETHUSD",1742813001096,5.294,2097.1,2096.9,4.76881]
["bitfinex","ETHUSD",1742813001297,5.294,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742813001990,5.294,2097.1,2096.9,4.76881]
["bitfinex","ETHUSD",1742813002217,0.5294,2097.0,2096.9,4.76881]
["bitfinex","ETHUSD",1742813002391,5.294,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742813005311,7.54,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742813007028,3.0,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742813010933,3.35701149,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742813011952,3.35701149,2097.1,2097.0,5.55041]
["bitfinex","ETHUSD",1742813012649,3.0,2097.1,2097.0,5.55041]
["bitfinex","ETHUSD",1742813016044,3.0,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742813016359,3.78943244,2097.1,2097.0,4.76871]
["bitfinex","ETHUSD",1742813017460,3.78943244,2097.1,2096.9,4.76881]
["bitfinex","ETHUSD",1742813017758,3.0,2097.0,2096.9,4.76881]
["bitfinex","ETHUSD",1742813018168,0.78943244,2097.1,2096.9,4.76881]
["bitfinex","ETHUSD",1742813019028,0.78943244,2097.1,2096.9,9.53765]
["bitfinex","ETHUSD",1742813019228,0.49376569,2097.0,2096.9,4.76881]
["bitfinex","ETHUSD",1742813022362,4.14822442,2097.2,2097.0,4.76871]
["bitfinex","ETHUSD",1742813022581,4.14822442,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742813022986,4.14822442,2097.2,2097.0,4.76871]
["bitfinex","ETHUSD",1742813024446,4.14822442,2097.2,2096.9,4.76893]
["bitfinex","ETHUSD",1742813024949,4.14822442,2097.2,2097.0,4.7687]
["bitfinex","ETHUSD",1742813025286,1.34553044,2097.1,2097.0,4.7687]
["bitfinex","ETHUSD",1742813026395,1.34553044,2097.1,2096.9,4.76894]
["bitfinex","ETHUSD",1742813026572,1.34553044,2097.1,2096.8,4.76914]
["bitfinex","ETHUSD",1742813026771,6.11411044,2097.1,2096.8,4.76914]
["bitfinex","ETHUSD",1742813027492,6.11411044,2097.1,2096.7,9.53865]
["bitfinex","ETHUSD",1742813027691,1.50308049,2097.0,2096.7,9.53865]
["bitfinex","ETHUSD",1742813027990,7.539,2096.9,2096.8,4.76913]
["bitfinex","ETHUSD",1742813030976,3.0,2096.8,2096.7,4.76932]
["bitfinex","ETHUSD",1742813032205,3.0,2096.8,2096.7,0.20611756]
["bitfinex","ETHUSD",1742813032497,3.0,2096.8,2096.5,4.76982]
["bitfinex","ETHUSD",1742813032813,1.13222,2096.7,2096.6,0.1903322]
["bitfinex","ETHUSD",1742813033302,1.13222,2096.7,2096.6,4.9599522]
["bitfinex","ETHUSD",1742813037692,4.539,2096.7,2096.6,4.9599522]
["bitfinex","ETHUSD",1742813039477,4.539,2096.7,2096.6,5.7182522]
["bitfinex","ETHUSD",1742813040807,4.539,2096.7,2096.6,4.9599522]
["bitfinex","ETHUSD",1742813046315,5.3438,2096.7,2096.6,0.1903322]
["bitfinex","ETHUSD",1742813046691,3.0,2096.6,2096.4,4.77007]
["bitfinex","ETHUSD",1742813046892,3.0,2096.6,2096.5,0.17568056]
["bitfinex","ETHUSD",1742813046893,4.311305,2096.6,2096.5,0.17568056]
["bitfinex","ETHUSD",1742813047520,4.311305,2096.6,2096.5,4.94553056]
["bitfinex","ETHUSD",1742813047821,3.0,2096.6,2096.5,4.94553056]
["bitfinex","ETHUSD",1742813048818,3.35285517,2096.6,2096.5,4.94553056]
["bitfinex","ETHUSD",1742813049509,3.35285517,2096.6,2096.5,0.17568056]
["bitfinex","ETHUSD",1742813050021,4.13215517,2096.6,2096.5,0.17568056]
["bitfinex","ETHUSD",1742813050219,4.13215517,2096.6,2096.3,4.77023]
["bitfinex","ETHUSD",1742813050518,5.95313869,2096.6,2096.4,4.94584053]
["bitfinex","ETHUSD",1742813052427,5.17383869,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813052923,5.17383869,2096.6,2096.5,4.94553056]
["bitfinex","ETHUSD",1742813053126,3.35285517,2096.6,2096.5,4.94553056]
["bitfinex","ETHUSD",1742813053322,3.35285517,2096.6,2096.5,0.17568056]
["bitfinex","ETHUSD",1742813053694,3.35285517,2096.6,2096.5,4.94553056]
["bitfinex","ETHUSD",1742813054192,3.35285517,2096.6,2096.5,0.17568056]
["bitfinex","ETHUSD",1742813057627,8.12247517,2096.6,2096.5,0.17568056]
["bitfinex","ETHUSD",1742813057826,5.17642069,2096.6,2096.3,4.77019]
["bitfinex","ETHUSD",1742813058129,5.17642069,2096.6,2096.4,0.1765887]
["bitfinex","ETHUSD",1742813058824,5.17642069,2096.6,2096.4,4.9466087]
["bitfinex","ETHUSD",1742813060634,5.17642069,2096.6,2096.4,4.9465087]
["bitfinex","ETHUSD",1742813061630,5.17642069,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813062003,5.17642069,2096.6,2096.5,4.94735282]
["bitfinex","ETHUSD",1742813062331,5.17642069,2096.6,2096.5,0.17750282]
["bitfinex","ETHUSD",1742813063038,5.17642069,2096.6,2096.5,4.94735282]
["bitfinex","ETHUSD",1742813063235,3.35285517,2096.6,2096.5,4.94735282]
["bitfinex","ETHUSD",1742813063932,3.35285517,2096.6,2096.5,5.73155282]
["bitfinex","ETHUSD",1742813063933,7.89185517,2096.6,2096.5,5.73155282]
["bitfinex","ETHUSD",1742813068515,7.89185517,2096.6,2096.5,4.94735282]
["bitfinex","ETHUSD",1742813069450,3.35285517,2096.6,2096.5,4.94735282]
["bitfinex","ETHUSD",1742813070255,0.7874,2097.0,2096.8,4.76904]
["bitfinex","ETHUSD",1742813070449,4.538,2096.9,2096.8,4.76904]
["bitfinex","ETHUSD",1742813070633,7.538,2096.9,2096.8,4.76904]
["bitfinex","ETHUSD",1742813073217,8.84739,2096.9,2096.8,4.76904]
["bitfinex","ETHUSD",1742813074151,8.84739,2096.9,2096.7,4.76928]
["bitfinex","ETHUSD",1742813074450,8.84739,2096.9,2096.8,0.17712139]
["bitfinex","ETHUSD",1742813075249,13.61635,2096.9,2096.5,4.76963]
["bitfinex","ETHUSD",1742813075547,13.61635,2096.9,2096.4,0.7522]
["bitfinex","ETHUSD",1742813075548,0.7646,2096.7,2096.4,4.76998]
["bitfinex","ETHUSD",1742813075721,3.0,2096.6,2096.4,9.5399]
["bitfinex","ETHUSD",1742813075928,3.0,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813076338,1.915019,2096.7,2096.5,9.53957]
["bitfinex","ETHUSD",1742813076527,1.915019,2096.7,2096.5,4.76972]
["bitfinex","ETHUSD",1742813077848,1.915019,2096.7,2096.6,4.76962]
["bitfinex","ETHUSD",1742813078042,3.0,2096.8,2096.6,4.76962]
["bitfinex","ETHUSD",1742813079155,3.0,2096.8,2096.5,4.76972]
["bitfinex","ETHUSD",1742813081357,7.76917,2096.8,2096.5,4.76972]
["bitfinex","ETHUSD",1742813087857,3.0,2096.8,2096.5,9.53947]
["bitfinex","ETHUSD",1742813088033,3.0,2096.8,2096.2,5.52263]
["bitfinex","ETHUSD",1742813088034,0.7854,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742813088235,4.538,2096.9,2096.7,9.5386]
["bitfinex","ETHUSD",1742813088546,4.538,2096.9,2096.7,4.76927]
["bitfinex","ETHUSD",1742813088855,0.8124,2096.8,2096.5,4.76983]
["bitfinex","ETHUSD",1742813089154,0.8124,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742813089155,3.8124,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742813089355,3.0,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742813089531,3.0,2096.8,2096.6,4.76952]
["bitfinex","ETHUSD",1742813091159,4.538,2096.7,2096.6,4.76952]
["bitfinex","ETHUSD",1742813093264,3.0,2096.6,2096.5,4.76978]
["bitfinex","ETHUSD",1742813093562,3.35701316,2096.6,2096.5,4.76978]
["bitfinex","ETHUSD",1742813094859,3.35701316,2096.6,2096.4,4.77]
["bitfinex","ETHUSD",1742813095064,3.35701316,2096.6,2096.4,9.53992]
["bitfinex","ETHUSD",1742813095393,3.35701316,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813096256,0.8148,2097.0,2096.8,4.76898]
["bitfinex","ETHUSD",1742813096457,7.537,2096.9,2096.8,4.76898]
["bitfinex","ETHUSD",1742813097052,7.537,2096.9,2096.7,4.76937]
["bitfinex","ETHUSD",1742813097588,7.537,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813097898,15.104708,2096.9,2096.7,4.76937]
["bitfinex","ETHUSD",1742813098096,7.537,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813098293,10.462217,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813098795,10.462217,2096.9,2096.7,4.76937]
["bitfinex","ETHUSD",1742813098993,7.537,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813099161,7.537,2096.9,2096.7,4.76937]
["bitfinex","ETHUSD",1742813099162,10.462217,2096.9,2096.7,4.76937]
["bitfinex","ETHUSD",1742813099360,7.537,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813099573,10.032217,2096.9,2096.7,4.76937]
["bitfinex","ETHUSD",1742813099773,7.537,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813099974,15.740881,2096.9,2096.7,4.76937]
["bitfinex","ETHUSD",1742813100175,7.537,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813100378,9.898179,2096.9,2096.7,9.53863]
["bitfinex","ETHUSD",1742813100671,7.537,2096.9,2096.8,0.17693547]
["bitfinex","ETHUSD",1742813100881,9.805217,2096.9,2096.8,4.94610547]
["bitfinex","ETHUSD",1742813101199,7.537,2096.9,2096.8,4.9455848]
["bitfinex","ETHUSD",1742813103104,13.617969,2096.9,2096.8,0.1764148]
["bitfinex","ETHUSD",1742813103263,35.944987,2096.9,2096.8,0.1764148]
["bitfinex","ETHUSD",1742813103457,35.944987,2096.9,2096.5,4.76976]
["bitfinex","ETHUSD",1742813103663,13.617969,2096.9,2096.5,4.76976]
["bitfinex","ETHUSD",1742813103894,13.617969,2096.9,2096.6,0.17659469]
["bitfinex","ETHUSD",1742813104110,1.9201699,2096.8,2096.6,0.17659469]
["bitfinex","ETHUSD",1742813104255,7.537,2096.9,2096.6,0.17659469]
["bitfinex","ETHUSD",1742813104456,7.537,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742813104661,3.0,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742813104897,0.35532442,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742813105070,4.537,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742813105265,7.537,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742813105470,7.537,2097.3,2097.2,4.94412916]
["bitfinex","ETHUSD",1742813105760,7.90420477,2097.3,2097.2,4.94412916]
["bitfinex","ETHUSD",1742813106376,7.90420477,2097.3,2097.2,0.17586916]
["bitfinex","ETHUSD",1742813106563,8.68540477,2097.3,2097.2,0.17586916]
["bitfinex","ETHUSD",1742813107561,15.15086856,2097.3,2097.2,0.17586916]
["bitfinex","ETHUSD",1742813107902,4.3191,2097.0,2096.3,0.7899]
["bitfinex","ETHUSD",1742813108061,4.536,2096.9,2096.6,4.7695]
["bitfinex","ETHUSD",1742813108493,4.536,2096.9,2096.7,0.14389477]
["bitfinex","ETHUSD",1742813109773,4.536,2096.9,2096.6,4.7695]
["bitfinex","ETHUSD",1742813110094,6.375249,2096.9,2096.7,0.14389477]
["bitfinex","ETHUSD",1742813110454,6.375249,2096.9,2096.6,4.7695]
["bitfinex","ETHUSD",1742813110858,6.375249,2096.9,2096.7,0.14389477]
["bitfinex","ETHUSD",1742813112064,11.144259,2096.9,2096.7,0.14389477]
["bitfinex","ETHUSD",1742813112487,9.08937,2096.8,2096.7,0.14389477]
["bitfinex","ETHUSD",1742813112687,26.6609219,2096.8,2096.7,0.14389477]
["bitfinex","ETHUSD",1742813112865,24.3677949,2096.8,2096.4,4.77002]
["bitfinex","ETHUSD",1742813113065,11.4677329,2096.8,2096.4,9.53998]
["bitfinex","ETHUSD",1742813113261,16.2370829,2096.8,2096.5,0.14407468]
["bitfinex","ETHUSD",1742813113866,11.4677329,2096.8,2096.5,4.91390468]
["bitfinex","ETHUSD",1742813114068,2.07726829,2096.7,2096.5,4.91386468]
["bitfinex","ETHUSD",1742813114599,2.07726829,2096.7,2096.5,0.14407468]
["bitfinex","ETHUSD",1742813115905,6.84675829,2096.7,2096.5,0.14407468]
["bitfinex","ETHUSD",1742813116265,6.84675829,2096.7,2096.3,9.54046]
["bitfinex","ETHUSD",1742813116487,9.84675829,2096.7,2096.6,0.14398472]
["bitfinex","ETHUSD",1742813116812,24.45375481,2096.7,2096.6,0.14398472]
["bitfinex","ETHUSD",1742813117400,24.45375481,2096.7,2096.4,4.77]
["bitfinex","ETHUSD",1742813117584,10.19787181,2096.7,2096.5,0.14407468]
["bitfinex","ETHUSD",1742813117788,1.62872418,2096.6,2096.5,0.14407468]
["bitfinex","ETHUSD",1742813118378,10.442434,2096.2,2095.9,4.77108]
["bitfinex","ETHUSD",1742813118685,4.77123,2095.9,2095.6,4.7718]
["bitfinex","ETHUSD",1742813118889,8.58676,2096.0,2095.6,4.7718]
["bitfinex","ETHUSD",1742813119102,9.954039,2096.0,2095.6,4.7718]
["bitfinex","ETHUSD",1742813119396,5.182979,2096.0,2095.7,4.77161]
["bitfinex","ETHUSD",1742813119596,9.954109,2096.0,2095.6,4.77175]
["bitfinex","ETHUSD",1742813119910,9.954109,2096.0,2095.6,9.54352]
["bitfinex","ETHUSD",1742813120106,5.182979,2096.0,2095.7,4.77167]
["bitfinex","ETHUSD",1742813120313,3.0,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742813120516,3.0,2096.1,2095.9,4.77122]
["bitfinex","ETHUSD",1742813120701,4.536,2096.0,2095.9,4.77122]
["bitfinex","ETHUSD",1742813121482,3.0,2096.1,2095.8,4.77136]
["bitfinex","ETHUSD",1742813121685,7.536,2096.0,2095.9,9.54222]
["bitfinex","ETHUSD",1742813122117,7.536,2096.0,2095.9,4.7711]
["bitfinex","ETHUSD",1742813124615,7.536,2096.0,2095.1,6.47156924]
["bitfinex","ETHUSD",1742813124616,3.0,2095.9,2095.1,6.47156924]
["bitfinex","ETHUSD",1742813124791,3.0,2095.9,2095.6,4.77182]
["bitfinex","ETHUSD",1742813124983,3.0,2095.9,2095.6,4.77179]
["bitfinex","ETHUSD",1742813125182,3.0,2095.9,2095.7,4.77158]
["bitfinex","ETHUSD",1742813125391,3.0,2095.9,2095.6,4.77187]
["bitfinex","ETHUSD",1742813125603,0.35524126,2096.1,2095.6,0.7886]
["bitfinex","ETHUSD",1742813125914,4.537,2096.0,2095.9,4.77112]
["bitfinex","ETHUSD",1742813126081,8.849996,2096.0,2095.9,4.77112]
["bitfinex","ETHUSD",1742813126488,3.0,2095.9,2095.8,4.77137]
["bitfinex","ETHUSD",1742813127417,3.0,2095.9,2095.6,9.54366]
["bitfinex","ETHUSD",1742813127730,3.8101,2095.9,2095.6,9.54354]
["bitfinex","ETHUSD",1742813128328,3.8101,2095.9,2095.7,4.77166]
["bitfinex","ETHUSD",1742813128501,5.76659918,2095.9,2095.7,4.77166]
["bitfinex","ETHUSD",1742813128703,5.81442868,2095.9,2095.6,4.77185]
["bitfinex","ETHUSD",1742813128930,10.53782918,2095.9,2095.6,4.77185]
["bitfinex","ETHUSD",1742813129725,5.76659918,2095.9,2095.6,4.77185]
["bitfinex","ETHUSD",1742813129934,5.81442868,2095.9,2095.6,4.77185]
["bitfinex","ETHUSD",1742813130539,5.76659918,2095.9,2095.6,4.77185]
["bitfinex","ETHUSD",1742813130750,5.76659918,2095.9,2095.6,4.77179]
["bitfinex","ETHUSD",1742813131644,5.76659918,2095.9,2095.7,0.11517723]
["bitfinex","ETHUSD",1742813131806,10.30603192,2095.8,2095.7,0.11517723]
["bitfinex","ETHUSD",1742813132006,8.32171,2095.7,2095.3,4.7725]
["bitfinex","ETHUSD",1742813132211,3.0,2095.5,2095.4,0.11437896]
["bitfinex","ETHUSD",1742813132527,4.530871,2095.5,2095.4,0.11437896]
["bitfinex","ETHUSD",1742813133241,4.530871,2095.5,2095.4,4.88672896]
["bitfinex","ETHUSD",1742813133407,4.530871,2095.5,2095.4,0.11437896]
["bitfinex","ETHUSD",1742813134938,4.530871,2095.5,2095.4,4.88672896]
["bitfinex","ETHUSD",1742813135447,4.88155302,2095.5,2095.4,4.88672896]
["bitfinex","ETHUSD",1742813135854,4.88155302,2095.5,2095.4,0.11437896]
["bitfinex","ETHUSD",1742813137251,4.88155302,2095.5,2095.4,4.88672896]
["bitfinex","ETHUSD",1742813137753,0.35068202,2095.5,2095.4,5.65052896]
["bitfinex","ETHUSD",1742813137960,4.538,2095.5,2095.4,5.65052896]
["bitfinex","ETHUSD",1742813139761,3.7989,2096.0,2095.6,4.77185]
["bitfinex","ETHUSD",1742813139931,4.538,2095.9,2095.8,4.77124]
["bitfinex","ETHUSD",1742813140316,4.538,2095.9,2095.8,4.88750054]
["bitfinex","ETHUSD",1742813144848,0.36305585,2096.1,2095.8,15.02750054]
["bitfinex","ETHUSD",1742813145050,4.538,2096.1,2095.9,4.77122]
["bitfinex","ETHUSD",1742813145248,4.538,2096.1,2096.0,10.25642104]
["bitfinex","ETHUSD",1742813146117,4.538,2096.1,2096.0,15.02741104]
["bitfinex","ETHUSD",1742813146325,4.90171955,2096.1,2096.0,15.02741104]
["bitfinex","ETHUSD",1742813146524,4.90171955,2096.1,2096.0,10.25642104]
["bitfinex","ETHUSD",1742813146960,7.90171955,2096.1,2096.0,10.25642104]
["bitfinex","ETHUSD",1742813149864,13.32030518,2096.2,2096.0,10.25642104]
["bitfinex","ETHUSD",1742813150067,6.57982752,2096.1,2096.0,10.25642104]
["bitfinex","ETHUSD",1742813150765,6.57982752,2096.1,2096.0,6.23642104]
["bitfinex","ETHUSD",1742813151063,6.9314673,2096.1,2096.0,6.23642104]
["bitfinex","ETHUSD",1742813152058,5.1607073,2096.1,2096.0,6.23642104]
["bitfinex","ETHUSD",1742813152373,5.57315378,2096.1,2096.0,6.23642104]
["bitfinex","ETHUSD",1742813152575,3.35163978,2096.1,2096.0,6.23642104]
["bitfinex","ETHUSD",1742813153023,8.12239978,2096.1,2096.0,6.23642104]
["bitfinex","ETHUSD",1742813153568,6.44449978,2096.1,2096.0,6.12]
["bitfinex","ETHUSD",1742813153726,5.32107,2096.0,2095.8,10.14]
["bitfinex","ETHUSD",1742813154029,5.90561263,2096.0,2095.8,10.14]
["bitfinex","ETHUSD",1742813154552,6.12082,2095.9,2095.8,10.14]
["bitfinex","ETHUSD",1742813154830,1.3496,2095.9,2095.8,10.14]
["bitfinex","ETHUSD",1742813157834,9.12082,2095.9,2095.8,16.26]
["bitfinex","ETHUSD",1742813158177,10.90362124,2095.9,2095.8,6.12]
["bitfinex","ETHUSD",1742813159774,10.90362124,2095.9,2095.8,5.66425255]
["bitfinex","ETHUSD",1742813160634,10.90362124,2095.9,2095.8,4.95685255]
["bitfinex","ETHUSD",1742813162292,7.90362124,2095.9,2095.8,4.95685255]
["bitfinex","ETHUSD",1742813162500,10.90362124,2095.9,2095.8,4.95685255]
["bitfinex","ETHUSD",1742813163607,2.58240124,2095.9,2095.8,4.95685255]
["bitfinex","ETHUSD",1742813163896,0.35163978,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742813164099,4.537,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742813164396,3.0,2096.2,2096.0,4.77084]
["bitfinex","ETHUSD",1742813164593,3.0,2096.2,2096.0,4.77093]
["bitfinex","ETHUSD",1742813164801,3.0,2096.2,2096.0,4.77084]
["bitfinex","ETHUSD",1742813165090,3.0,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742813165289,6.3603,2096.2,2096.1,9.72761255]
["bitfinex","ETHUSD",1742813165483,3.72154494,2096.2,2096.1,9.72761255]
["bitfinex","ETHUSD",1742813165793,3.72154494,2096.2,2096.1,12.03322781]
["bitfinex","ETHUSD",1742813165794,0.36124494,2096.2,2096.1,12.03322781]
["bitfinex","ETHUSD",1742813165969,3.0,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742813166296,26.383,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813166459,2.089746,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813166790,5.089746,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813166995,3.0,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813168095,3.35258569,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813168394,3.35258569,2096.6,2096.5,9.72670255]
["bitfinex","ETHUSD",1742813168554,5.73011769,2096.6,2096.5,4.95685255]
["bitfinex","ETHUSD",1742813168875,5.73011769,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813169082,3.35258569,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813169398,12.36869969,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813169579,11.70212769,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813169785,10.10612769,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813169960,11.06830269,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813170157,3.35258569,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813171364,7.02094869,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813171565,6.60442969,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813171765,3.35258569,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813172500,10.30556369,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813172801,9.60158069,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813173111,8.39311969,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813173263,3.35258569,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813173973,0.35258569,2096.6,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813174179,9.30644,2096.7,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813174375,10.91055519,2096.7,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813174768,6.37355519,2096.7,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813175302,5.52583,2096.8,2096.5,9.83304274]
["bitfinex","ETHUSD",1742813175503,4.76923,2096.8,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813175889,3.0,2096.7,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813176064,3.35772306,2096.7,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813176597,3.35772306,2096.7,2096.5,9.83302274]
["bitfinex","ETHUSD",1742813177403,4.84573256,2096.7,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813178273,9.61521256,2096.7,2096.5,5.06319274]
["bitfinex","ETHUSD",1742813178966,10.16521256,2096.7,2096.6,0.20814654]
["bitfinex","ETHUSD",1742813179171,7.16521256,2096.7,2096.6,0.20814654]
["bitfinex","ETHUSD",1742813179402,7.98981256,2096.7,2096.6,0.20814654]
["bitfinex","ETHUSD",1742813179973,10.98981256,2096.7,2096.6,5.16499909]
["bitfinex","ETHUSD",1742813182007,10.98981256,2096.7,2096.6,1.97899909]
["bitfinex","ETHUSD",1742813182307,10.98981256,2096.7,2096.6,2.27551478]
["bitfinex","ETHUSD",1742813184506,10.98981256,2096.7,2096.6,1.85291478]
["bitfinex","ETHUSD",1742813184806,56.67087356,2096.7,2096.6,1.85291478]
["bitfinex","ETHUSD",1742813185308,56.67087356,2096.7,2096.6,1.53661478]
["bitfinex","ETHUSD",1742813185495,56.67087356,2096.7,2096.6,7.65661478]
["bitfinex","ETHUSD",1742813185807,10.98981256,2096.7,2096.6,7.65661478]
["bitfinex","ETHUSD",1742813186008,10.98981256,2096.7,2096.6,7.33471479]
["bitfinex","ETHUSD",1742813186615,10.98981256,2096.7,2096.6,2.5343148]
["bitfinex","ETHUSD",1742813186909,10.98981256,2096.7,2096.6,0.27180604]
["bitfinex","ETHUSD",1742813187209,61.48981256,2096.7,2096.6,0.27180604]
["bitfinex","ETHUSD",1742813188608,10.98981256,2096.7,2096.6,0.27180604]
["bitfinex","ETHUSD",1742813189114,61.48981256,2096.7,2096.6,0.27180604]
["bitfinex","ETHUSD",1742813189319,5.32003,2096.5,2096.2,8.95680604]
["bitfinex","ETHUSD",1742813189480,8.32008,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813191714,3.55,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813193140,14.995084,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813193290,14.436155,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813193492,12.348152,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813193700,3.55,2096.5,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813194121,16.172827,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813195421,3.0,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813200224,3.0,2096.4,2096.3,11.89566426]
["bitfinex","ETHUSD",1742813200712,3.0,2096.4,2096.3,13.56226869]
["bitfinex","ETHUSD",1742813203140,3.0,2096.4,2096.3,11.14086426]
["bitfinex","ETHUSD",1742813204029,3.7845,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813205351,3.0,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813210558,7.77008,2096.4,2096.3,6.37056426]
["bitfinex","ETHUSD",1742813210763,13.66688,2096.4,2096.3,5.83050742]
["bitfinex","ETHUSD",1742813210947,0.55,2096.2,2096.0,10.0]
["bitfinex","ETHUSD",1742813211321,3.55,2096.2,2096.0,10.0]
["bitfinex","ETHUSD",1742813212156,8.32055,2096.2,2096.0,10.0]
["bitfinex","ETHUSD",1742813212325,3.0,2096.1,2096.0,10.0]
["bitfinex","ETHUSD",1742813212527,7.77076,2096.1,2096.0,10.0]
["bitfinex","ETHUSD",1742813212727,8.32076,2096.1,2096.0,10.0]
["bitfinex","ETHUSD",1742813213353,9.1513895,2096.1,2096.0,10.0]
["bitfinex","ETHUSD",1742813213738,9.10356,2096.1,2096.0,9.6741]
["bitfinex","ETHUSD",1742813213941,11.55961538,2096.1,2096.0,9.3125]
["bitfinex","ETHUSD",1742813214262,11.55961538,2096.1,2096.0,4.6105]
["bitfinex","ETHUSD",1742813214676,8.32099,2096.0,2095.9,5.57994316]
["bitfinex","ETHUSD",1742813215036,7.77131,2095.9,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813215241,4.77146,2095.8,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813215452,5.13339672,2095.8,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813215971,0.36193672,2095.8,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813216269,4.77147,2095.8,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813216642,12.54268,2095.9,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813216831,14.57423354,2095.9,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813217033,4.7715,2095.8,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813217567,9.80283354,2095.9,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813218231,10.15240357,2095.9,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813218561,7.77153,2095.8,2095.7,0.14400075]
["bitfinex","ETHUSD",1742813218866,10.81002336,2095.8,2095.7,0.14400075]
["bitfinex","ETHUSD",1742813220566,11.36002336,2095.8,2095.7,0.14400075]
["bitfinex","ETHUSD",1742813220765,3.55,2095.7,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813220965,8.32167,2095.7,2095.6,5.57994316]
["bitfinex","ETHUSD",1742813221333,8.32167,2095.7,2095.6,5.8002835]
["bitfinex","ETHUSD",1742813221532,9.96978934,2095.7,2095.6,5.8002835]
["bitfinex","ETHUSD",1742813226563,2.24579336,2095.8,2095.6,5.8002835]
["bitfinex","ETHUSD",1742813226749,3.55,2095.8,2095.6,11.3391835]
["bitfinex","ETHUSD",1742813227951,3.0,2095.8,2095.6,11.3391835]
["bitfinex","ETHUSD",1742813229470,3.0,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742813229777,26.378,2096.4,2096.1,4.77058]
["bitfinex","ETHUSD",1742813229983,3.0,2096.2,2096.1,5.54738]
["bitfinex","ETHUSD",1742813230141,7.454894,2096.2,2096.1,5.54738]
["bitfinex","ETHUSD",1742813230467,5.88736833,2096.2,2096.1,5.54738]
["bitfinex","ETHUSD",1742813230872,0.36421933,2096.2,2096.1,0.7768]
["bitfinex","ETHUSD",1742813231171,9.071715,2096.2,2096.1,0.7768]
["bitfinex","ETHUSD",1742813231874,3.0,2096.2,2096.1,0.7768]
["bitfinex","ETHUSD",1742813232174,9.071715,2096.2,2096.1,0.7768]
["bitfinex","ETHUSD",1742813233282,9.071715,2096.2,2096.1,0.81890678]
["bitfinex","ETHUSD",1742813233487,9.42695645,2096.2,2096.1,0.81890678]
["bitfinex","ETHUSD",1742813234288,3.35524145,2096.2,2096.1,5.58966678]
["bitfinex","ETHUSD",1742813234465,0.35524145,2096.2,2096.1,11.16960994]
["bitfinex","ETHUSD",1742813234659,4.534,2096.5,2096.2,4.77038]
["bitfinex","ETHUSD",1742813234980,3.0,2096.7,2096.4,4.76994]
["bitfinex","ETHUSD",1742813235180,10.09783,2096.8,2096.5,4.76985]
["bitfinex","ETHUSD",1742813235181,4.520455,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742813235385,4.534,2096.8,2096.6,4.76958]
["bitfinex","ETHUSD",1742813235696,5.144196,2096.7,2096.6,10.34952316]
["bitfinex","ETHUSD",1742813235856,4.89332757,2096.8,2096.7,5.57539]
["bitfinex","ETHUSD",1742813237008,0.35932757,2096.8,2096.7,5.61531242]
["bitfinex","ETHUSD",1742813237205,3.0,2096.9,2096.7,5.61531242]
["bitfinex","ETHUSD",1742813237707,3.24363907,2096.9,2096.7,5.61531242]
["bitfinex","ETHUSD",1742813237916,3.24363907,2096.9,2096.7,0.84592242]
["bitfinex","ETHUSD",1742813238775,3.60905998,2096.9,2096.7,0.84592242]
["bitfinex","ETHUSD",1742813239774,3.60905998,2096.9,2096.7,0.03992242]
["bitfinex","ETHUSD",1742813240801,3.60905998,2096.9,2096.8,5.57994316]
["bitfinex","ETHUSD",1742813241201,3.60905998,2096.9,2096.8,5.61950165]
["bitfinex","ETHUSD",1742813241910,8.37799998,2096.9,2096.8,5.61950165]
["bitfinex","ETHUSD",1742813242814,14.39655406,2096.9,2096.8,4.67470989]
["bitfinex","ETHUSD",1742813243115,4.76999,2096.5,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813243311,10.36331,2096.5,2096.3,0.13974104]
["bitfinex","ETHUSD",1742813243502,27.497409,2096.4,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813243698,7.77008,2096.4,2096.3,0.13896117]
["bitfinex","ETHUSD",1742813243907,34.870176,2096.4,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813244091,3.0,2096.4,2096.3,0.13896117]
["bitfinex","ETHUSD",1742813244289,20.28187,2096.4,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813244487,3.0,2096.4,2096.3,0.13896117]
["bitfinex","ETHUSD",1742813244688,3.0,2096.4,2096.3,0.04137852]
["bitfinex","ETHUSD",1742813244689,27.9193,2096.4,2096.3,0.04137852]
["bitfinex","ETHUSD",1742813245085,25.75765,2096.4,2096.3,0.04137852]
["bitfinex","ETHUSD",1742813245286,30.52773,2096.4,2096.3,0.04137852]
["bitfinex","ETHUSD",1742813245827,3.0,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813246796,3.36493751,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813247396,55.63523751,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813247717,39.13334886,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813248025,39.68334886,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813248223,42.68334886,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813248388,32.59688786,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813248586,22.67742286,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813248799,17.69088651,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813251206,8.68523751,2096.3,2096.2,0.58054151]
["bitfinex","ETHUSD",1742813252018,3.36493751,2096.3,2096.2,5.35107151]
["bitfinex","ETHUSD",1742813252220,6.18555998,2096.9,2096.2,1.36554151]
["bitfinex","ETHUSD",1742813252421,5.37805998,2096.9,2096.5,5.55472]
["bitfinex","ETHUSD",1742813252588,4.76929,2096.8,2096.5,0.785]
["bitfinex","ETHUSD",1742813253010,8.63491598,2096.9,2096.5,5.55481]
["bitfinex","ETHUSD",1742813253188,3.86591598,2096.9,2096.6,4.76948]
["bitfinex","ETHUSD",1742813253385,8.39122691,2096.9,2096.6,4.76948]
["bitfinex","ETHUSD",1742813253784,8.39122691,2096.9,2096.5,5.55477]
["bitfinex","ETHUSD",1742813253986,0.36542091,2096.9,2096.6,0.58054151]
["bitfinex","ETHUSD",1742813254206,26.383,2097.0,2096.8,4.76917]
["bitfinex","ETHUSD",1742813254526,9.53658788,2097.2,2096.9,4.76891]
["bitfinex","ETHUSD",1742813254704,9.66147517,2097.2,2096.9,4.76891]
["bitfinex","ETHUSD",1742813255024,6.47221869,2097.2,2096.9,9.53782]
["bitfinex","ETHUSD",1742813255230,6.47221869,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742813255231,0.36018517,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742813255405,10.13189,2097.5,2097.1,4.76848]
["bitfinex","ETHUSD",1742813255591,10.13189,2097.5,2097.1,5.34902151]
["bitfinex","ETHUSD",1742813255792,0.55,2097.4,2097.1,5.34902151]
["bitfinex","ETHUSD",1742813256320,3.0,2097.4,2097.1,5.34902151]
["bitfinex","ETHUSD",1742813256826,3.61407747,2097.4,2097.1,5.34902151]
["bitfinex","ETHUSD",1742813257441,8.38197747,2097.4,2097.1,0.58054151]
["bitfinex","ETHUSD",1742813258430,13.14994747,2097.4,2097.1,0.58054151]
["bitfinex","ETHUSD",1742813258928,8.38197747,2097.4,2097.2,0.14198474]
["bitfinex","ETHUSD",1742813259091,3.0,2097.3,2097.2,0.14198474]
["bitfinex","ETHUSD",1742813259693,3.0,2097.3,2097.2,5.73704474]
["bitfinex","ETHUSD",1742813259910,3.0,2097.3,2097.2,0.96878474]
["bitfinex","ETHUSD",1742813260117,3.0,2097.3,2097.2,6.31758625]
["bitfinex","ETHUSD",1742813260318,0.36702912,2097.5,2097.3,4.76799]
["bitfinex","ETHUSD",1742813260511,31.457,2097.6,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813260710,3.0,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813261130,6.290505,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813262094,3.0,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813262611,3.3654919,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813264894,0.3654919,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813265100,2.383585,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813265636,31.025109,2097.6,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813265804,3.0,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813266134,3.36280499,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813267422,3.36280499,2097.5,2097.4,4.90905402]
["bitfinex","ETHUSD",1742813268304,3.36280499,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813268637,5.74653499,2097.5,2097.4,0.14125402]
["bitfinex","ETHUSD",1742813269832,0.36280499,2097.5,2097.4,6.29969553]
["bitfinex","ETHUSD",1742813270003,3.0,2097.8,2097.5,4.76743]
["bitfinex","ETHUSD",1742813270201,3.0,2097.8,2097.5,5.34797151]
["bitfinex","ETHUSD",1742813270437,7.76689,2097.8,2097.6,0.1370336]
["bitfinex","ETHUSD",1742813270621,12.189956,2097.7,2097.6,0.1370336]
["bitfinex","ETHUSD",1742813270826,11.902206,2097.7,2097.6,0.1370336]
["bitfinex","ETHUSD",1742813271939,20.1219438,2097.7,2097.6,0.1370336]
["bitfinex","ETHUSD",1742813272118,3.0,2097.6,2097.5,0.58054151]
["bitfinex","ETHUSD",1742813272443,3.0,2097.6,2097.5,0.75432142]
["bitfinex","ETHUSD",1742813273912,3.36215739,2097.6,2097.5,0.75432142]
["bitfinex","ETHUSD",1742813275246,5.57087011,2097.6,2097.5,0.75432142]
["bitfinex","ETHUSD",1742813275918,59.92232811,2097.6,2097.5,0.75432142]
["bitfinex","ETHUSD",1742813276119,0.55,2097.5,2097.3,0.58054151]
["bitfinex","ETHUSD",1742813276330,3.0,2097.4,2097.3,0.58054151]
["bitfinex","ETHUSD",1742813276647,3.0,2097.4,2097.3,0.75410549]
["bitfinex","ETHUSD",1742813277217,3.0,2097.4,2097.3,5.52213549]
["bitfinex","ETHUSD",1742813277418,3.0,2097.4,2097.3,0.75410549]
["bitfinex","ETHUSD",1742813279256,4.51058701,2097.4,2097.3,0.75410549]
["bitfinex","ETHUSD",1742813281657,9.27838701,2097.4,2097.3,0.75410549]
["bitfinex","ETHUSD",1742813281862,54.65412801,2097.4,2097.3,0.75410549]
["bitfinex","ETHUSD",1742813282079,4.76901,2096.9,2096.6,0.8229]
["bitfinex","ETHUSD",1742813282226,3.0,2096.8,2096.7,6.12]
["bitfinex","ETHUSD",1742813282423,3.0,2096.8,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813282655,3.0,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813283351,7.76902,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813283527,9.70490895,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813284455,4.93588895,2096.9,2096.7,11.04108811]
["bitfinex","ETHUSD",1742813284654,3.0,2096.9,2096.7,11.04108811]
["bitfinex","ETHUSD",1742813284957,3.36711632,2096.9,2096.7,11.04108811]
["bitfinex","ETHUSD",1742813285159,0.36711632,2096.9,2096.7,11.04108811]
["bitfinex","ETHUSD",1742813285328,3.55,2097.0,2096.7,11.04108811]
["bitfinex","ETHUSD",1742813285530,8.3188,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813285730,10.25463507,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813285961,10.19703507,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813286348,14.96592507,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813286553,14.90222507,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813287249,4.76894,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813287448,10.13333507,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813287623,3.4287,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813287824,3.4287,2097.0,2096.7,11.04096811]
["bitfinex","ETHUSD",1742813288139,8.19749,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813288459,4.76905,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813289030,2.9037,2096.8,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813289227,5.05320848,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813290265,2.605028,2096.8,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813290440,5.19742,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813290638,6.34426307,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813290846,1.57554307,2097.0,2096.7,15.81028811]
["bitfinex","ETHUSD",1742813291034,0.4287,2097.0,2096.7,15.81028811]
["bitfinex","ETHUSD",1742813291231,3.4287,2097.0,2096.7,15.81028811]
["bitfinex","ETHUSD",1742813291431,3.4287,2097.0,2096.7,11.04096811]
["bitfinex","ETHUSD",1742813292131,3.77940769,2097.0,2096.7,11.04096811]
["bitfinex","ETHUSD",1742813292539,8.54821769,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813292732,10.43039953,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813293463,15.19927953,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813293660,10.43039953,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813294454,10.43039953,2097.0,2096.7,11.04105811]
["bitfinex","ETHUSD",1742813295346,10.43039953,2097.0,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813295347,4.76895,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813295545,1.97283495,2096.9,2096.7,6.27170811]
["bitfinex","ETHUSD",1742813297082,3.0,2096.8,2096.7,11.82289811]
["bitfinex","ETHUSD",1742813297366,30.895,2097.4,2097.1,5.55018]
["bitfinex","ETHUSD",1742813297569,6.931861,2097.3,2097.2,0.15405806]
["bitfinex","ETHUSD",1742813297771,3.0,2097.3,2097.2,0.15405806]
["bitfinex","ETHUSD",1742813298280,3.36280785,2097.3,2097.2,0.15405806]
["bitfinex","ETHUSD",1742813298436,12.61792285,2097.3,2097.2,0.15405806]
["bitfinex","ETHUSD",1742813298635,11.58486485,2097.3,2097.2,0.15405806]
["bitfinex","ETHUSD",1742813298869,5.43467785,2097.3,2097.2,0.15405806]
["bitfinex","ETHUSD",1742813299069,3.36280785,2097.3,2097.2,0.15405806]
["bitfinex","ETHUSD",1742813299469,0.36280785,2097.3,2097.2,11.04231806]
["bitfinex","ETHUSD",1742813299671,4.53,2097.4,2097.2,11.04231806]
["bitfinex","ETHUSD",1742813299970,3.0,2097.3,2097.2,6.27405806]
["bitfinex","ETHUSD",1742813301263,3.35913,2097.3,2097.2,6.27405806]
["bitfinex","ETHUSD",1742813307294,5.10163,2097.3,2097.2,6.27405806]
["bitfinex","ETHUSD",1742813307493,9.86966,2097.3,2097.2,6.27405806]
["bitfinex","ETHUSD",1742813307991,9.86966,2097.3,2097.2,6.27101843]
["bitfinex","ETHUSD",1742813308899,10.41966,2097.3,2097.2,6.27101843]
["bitfinex","ETHUSD",1742813309205,10.41966,2097.3,2097.2,5.50501843]
["bitfinex","ETHUSD",1742813309695,10.41966,2097.3,2096.9,3.82544303]
["bitfinex","ETHUSD",1742813309696,7.76871,2097.0,2096.9,3.82544303]
["bitfinex","ETHUSD",1742813309901,8.52701,2097.0,2096.9,3.82544303]
["bitfinex","ETHUSD",1742813310103,8.52701,2097.0,2096.9,3.55862199]
["bitfinex","ETHUSD",1742813311381,8.52701,2097.0,2096.9,3.58415767]
["bitfinex","ETHUSD",1742813312119,13.05601,2097.0,2096.9,3.58415767]
["bitfinex","ETHUSD",1742813312406,15.0437593,2097.0,2096.9,3.58415767]
["bitfinex","ETHUSD",1742813317236,3.0,2096.9,2096.5,4.76966]
["bitfinex","ETHUSD",1742813317405,3.0,2096.9,2096.6,0.02152035]
["bitfinex","ETHUSD",1742813317406,7.76895,2096.9,2096.6,0.02152035]
["bitfinex","ETHUSD",1742813318023,3.0,2096.9,2096.6,0.02152035]
["bitfinex","ETHUSD",1742813318523,3.0,2096.9,2096.6,4.79112035]
["bitfinex","ETHUSD",1742813318879,3.0,2096.9,2096.6,10.91112035]
["bitfinex","ETHUSD",1742813319689,3.0,2097.1,2096.8,5.53198]
["bitfinex","ETHUSD",1742813319895,14.350293,2097.2,2096.8,5.53198]
["bitfinex","ETHUSD",1742813320217,14.350293,2097.2,2096.9,0.02042854]
["bitfinex","ETHUSD",1742813320423,19.118743,2097.2,2096.9,0.02042854]
["bitfinex","ETHUSD",1742813320929,14.350293,2097.2,2096.9,0.02042854]
["bitfinex","ETHUSD",1742813321133,7.529,2097.2,2096.9,4.78934854]
["bitfinex","ETHUSD",1742813321336,7.303,2097.2,2096.9,4.78934854]
["bitfinex","ETHUSD",1742813322518,4.303,2097.2,2097.0,5.54121]
["bitfinex","ETHUSD",1742813322708,4.303,2097.2,2097.0,16.4298]
["bitfinex","ETHUSD",1742813322913,4.303,2097.2,2097.1,4.78818084]
["bitfinex","ETHUSD",1742813323224,0.35913,2097.3,2097.1,4.78818084]
["bitfinex","ETHUSD",1742813323433,3.0,2097.4,2097.1,4.78818084]
["bitfinex","ETHUSD",1742813323740,3.0,2097.2,2097.1,4.78818084]
["bitfinex","ETHUSD",1742813323938,3.0,2097.3,2097.1,0.01970084]
["bitfinex","ETHUSD",1742813324100,3.0,2097.2,2097.1,0.01970084]
["bitfinex","ETHUSD",1742813324510,3.0,2097.2,2097.1,6.13970084]
["bitfinex","ETHUSD",1742813330150,7.76826,2097.2,2097.1,6.13970084]
["bitfinex","ETHUSD",1742813330444,9.836964,2097.2,2097.1,6.13970084]
["bitfinex","ETHUSD",1742813330801,5.068704,2097.2,2097.1,6.13970084]
["bitfinex","ETHUSD",1742813331031,4.293404,2097.2,2097.1,6.13970084]
["bitfinex","ETHUSD",1742813331576,6.326975,2097.2,2097.1,6.13970084]
["bitfinex","ETHUSD",1742813331749,3.0,2097.2,2097.1,6.89170084]
["bitfinex","ETHUSD",1742813332538,3.0,2097.2,2097.1,11.66018084]
["bitfinex","ETHUSD",1742813332738,3.0,2097.2,2097.1,6.89170084]
["bitfinex","ETHUSD",1742813333972,3.0,2097.2,2097.1,7.00801149]
["bitfinex","ETHUSD",1742813334536,3.0,2097.2,2097.1,11.77649149]
["bitfinex","ETHUSD",1742813342096,1.02553201,2097.8,2097.5,4.76752]
["bitfinex","ETHUSD",1742813342302,5.664558,2097.7,2097.5,10.88738]
["bitfinex","ETHUSD",1742813342876,3.0,2097.6,2097.5,10.88738]
["bitfinex","ETHUSD",1742813343075,6.554768,2097.6,2097.5,10.88738]
["bitfinex","ETHUSD",1742813343282,6.082989,2097.6,2097.5,10.88738]
["bitfinex","ETHUSD",1742813344467,3.36359076,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742813344803,5.062086,2097.7,2097.6,10.88735]
["bitfinex","ETHUSD",1742813345010,5.062086,2097.7,2097.6,6.12]
["bitfinex","ETHUSD",1742813345162,5.062086,2097.7,2097.6,10.88735]
["bitfinex","ETHUSD",1742813345362,3.0,2097.7,2097.6,10.88735]
["bitfinex","ETHUSD",1742813346308,3.0,2097.7,2097.6,10.90523219]
["bitfinex","ETHUSD",1742813347212,3.35520847,2097.7,2097.6,10.90523219]
["bitfinex","ETHUSD",1742813347805,6.96456747,2097.7,2097.6,10.90523219]
["bitfinex","ETHUSD",1742813348004,3.35520847,2097.7,2097.6,6.13788219]
["bitfinex","ETHUSD",1742813348169,4.69892952,2097.7,2097.6,6.13788219]
["bitfinex","ETHUSD",1742813348362,4.69892952,2097.7,2097.6,10.90523219]
["bitfinex","ETHUSD",1742813348892,4.69892952,2097.7,2097.6,11.02105535]
["bitfinex","ETHUSD",1742813349198,0.35520847,2097.7,2097.6,11.02105535]
["bitfinex","ETHUSD",1742813349393,3.7854,2098.0,2097.7,4.76693]
["bitfinex","ETHUSD",1742813349571,3.0,2097.8,2097.7,4.76693]
["bitfinex","ETHUSD",1742813349775,6.294806,2097.8,2097.7,4.76693]
["bitfinex","ETHUSD",1742813349980,6.298142,2097.8,2097.7,10.88693]
["bitfinex","ETHUSD",1742813350181,7.526,2098.1,2097.8,4.76672]
["bitfinex","ETHUSD",1742813350405,9.046491,2098.0,2097.9,10.88659]
["bitfinex","ETHUSD",1742813350606,8.23729,2098.0,2097.9,10.88659]
["bitfinex","ETHUSD",1742813351107,3.3639848,2098.0,2097.9,6.12]
["bitfinex","ETHUSD",1742813352212,0.3639848,2098.0,2097.9,10.88667]
["bitfinex","ETHUSD",1742813352407,9.762202,2098.0,2097.9,10.88667]
["bitfinex","ETHUSD",1742813352613,3.0,2098.0,2097.9,10.88667]
["bitfinex","ETHUSD",1742813352908,11.542677,2098.0,2097.9,10.88667]
["bitfinex","ETHUSD",1742813353074,10.195479,2098.0,2097.9,10.88667]
["bitfinex","ETHUSD",1742813353412,10.195479,2098.0,2097.9,10.90346142]
["bitfinex","ETHUSD",1742813353644,27.1719,2098.4,2098.1,4.7661]
["bitfinex","ETHUSD",1742813353917,4.526,2098.7,2098.4,4.76539]
["bitfinex","ETHUSD",1742813354079,3.0,2098.5,2098.4,4.76539]
["bitfinex","ETHUSD",1742813354268,3.0,2098.5,2098.4,4.78036416]
["bitfinex","ETHUSD",1742813354269,8.941194,2098.5,2098.4,4.78036416]
["bitfinex","ETHUSD",1742813354470,3.0,2098.6,2098.4,9.54566416]
["bitfinex","ETHUSD",1742813354693,3.0,2098.6,2098.4,4.78027416]
["bitfinex","ETHUSD",1742813354902,3.0,2098.6,2098.4,4.78043416]
["bitfinex","ETHUSD",1742813355113,3.0,2098.6,2098.4,9.54586416]
["bitfinex","ETHUSD",1742813355314,3.0,2098.6,2098.4,4.78040416]
["bitfinex","ETHUSD",1742813355711,3.0,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742813356040,5.31634325,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742813356217,3.0,2098.6,2098.5,4.77991081]
["bitfinex","ETHUSD",1742813356372,3.0,2098.6,2098.4,4.7654]
["bitfinex","ETHUSD",1742813356572,3.0,2098.6,2098.5,4.7653]
["bitfinex","ETHUSD",1742813356798,5.31634325,2098.7,2098.5,4.7653]
["bitfinex","ETHUSD",1742813356799,0.79034325,2098.7,2098.5,4.7653]
["bitfinex","ETHUSD",1742813357314,0.60123149,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742813357497,3.0,2098.8,2098.5,4.7653]
["bitfinex","ETHUSD",1742813358098,3.34935529,2098.8,2098.5,4.7653]
["bitfinex","ETHUSD",1742813358277,8.11397529,2098.8,2098.5,4.7653]
["bitfinex","ETHUSD",1742813358820,8.11397529,2098.8,2098.6,6.11433526]
["bitfinex","ETHUSD",1742813359112,3.34935529,2098.8,2098.6,6.11433526]
["bitfinex","ETHUSD",1742813359474,3.59007073,2098.8,2098.6,6.11433526]
["bitfinex","ETHUSD",1742813359672,3.59007073,2098.8,2098.6,10.87939526]
["bitfinex","ETHUSD",1742813359884,3.0,2098.7,2098.6,11.67339526]
["bitfinex","ETHUSD",1742813361205,3.0,2098.7,2098.6,13.79380679]
["bitfinex","ETHUSD",1742813362017,3.0,2098.7,2098.6,10.87939526]
["bitfinex","ETHUSD",1742813362191,3.0,2098.7,2098.6,6.11433526]
["bitfinex","ETHUSD",1742813363002,3.0,2098.7,2098.6,10.87941526]
["bitfinex","ETHUSD",1742813363893,3.0,2098.7,2098.6,10.99089339]
["bitfinex","ETHUSD",1742813371142,3.0,2098.7,2098.6,11.78389339]
["bitfinex","ETHUSD",1742813371341,3.0,2098.7,2098.6,13.91535673]
["bitfinex","ETHUSD",1742813371716,3.0,2098.7,2098.6,11.78389339]
["bitfinex","ETHUSD",1742813374045,0.7509,2099.6,2098.7,0.8244]
["bitfinex","ETHUSD",1742813374252,0.7509,2099.6,2099.2,4.7637]
["bitfinex","ETHUSD",1742813374253,5.51381,2099.6,2099.2,4.7637]
["bitfinex","ETHUSD",1742813374419,0.55,2099.5,2099.3,0.11015199]
["bitfinex","ETHUSD",1742813374618,3.0,2099.3,2099.1,4.76387]
["bitfinex","ETHUSD",1742813374819,0.7509,2099.3,2099.1,4.76387]
["bitfinex","ETHUSD",1742813375040,0.7509,2099.3,2099.2,0.10988684]
["bitfinex","ETHUSD",1742813375243,3.55,2099.2,2099.0,4.7641]
["bitfinex","ETHUSD",1742813375445,13.429002,2099.1,2099.0,4.7641]
["bitfinex","ETHUSD",1742813375630,12.565915,2099.1,2099.0,4.7641]
["bitfinex","ETHUSD",1742813375830,8.786385,2099.1,2099.0,4.7641]
["bitfinex","ETHUSD",1742813376148,7.98653635,2099.2,2099.0,4.7641]
["bitfinex","ETHUSD",1742813376347,0.55,2099.2,2099.0,9.52817]
["bitfinex","ETHUSD",1742813376549,0.55,2099.2,2099.0,4.76407]
["bitfinex","ETHUSD",1742813376955,4.618804,2099.1,2099.0,4.76407]
["bitfinex","ETHUSD",1742813377323,0.55,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742813378553,4.76394,2099.1,2099.0,4.76408]
["bitfinex","ETHUSD",1742813378756,0.96569752,2099.1,2099.0,4.76408]
["bitfinex","ETHUSD",1742813379049,0.96569752,2099.1,2099.0,4.87277057]
["bitfinex","ETHUSD",1742813379451,0.96569752,2099.1,2099.0,10.98710583]
["bitfinex","ETHUSD",1742813379640,0.55,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742813379855,3.943973,2099.2,2099.1,4.87289577]
["bitfinex","ETHUSD",1742813380050,4.34303519,2099.3,2099.1,15.75109103]
["bitfinex","ETHUSD",1742813380568,4.89303519,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742813380733,4.89303519,2099.3,2099.2,6.11433526]
["bitfinex","ETHUSD",1742813381065,6.84230281,2099.3,2099.2,6.22355621]
["bitfinex","ETHUSD",1742813381453,11.60579281,2099.3,2099.2,6.22355621]
["bitfinex","ETHUSD",1742813381767,11.60579281,2099.3,2099.2,5.98599476]
["bitfinex","ETHUSD",1742813382065,6.84230281,2099.3,2099.2,5.98599476]
["bitfinex","ETHUSD",1742813384276,11.60579281,2099.3,2099.2,5.98599476]
["bitfinex","ETHUSD",1742813385475,6.84230281,2099.3,2099.2,5.98599476]
["bitfinex","ETHUSD",1742813387680,6.09140281,2099.3,2099.2,5.98599476]
["bitfinex","ETHUSD",1742813391317,4.14213519,2099.3,2099.2,5.98599476]
["bitfinex","ETHUSD",1742813394599,3.0,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813394799,27.332161,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813395432,25.485847,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813395993,24.142634,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813396330,18.849414,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813396496,10.817763,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813398235,10.499606,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813400331,0.55,2099.2,2099.0,10.31549]
["bitfinex","ETHUSD",1742813400535,0.55,2099.2,2099.0,4.76404]
["bitfinex","ETHUSD",1742813400738,1.89254652,2099.2,2099.0,4.76404]
["bitfinex","ETHUSD",1742813401339,23.698515,2099.1,2099.0,4.76404]
["bitfinex","ETHUSD",1742813402216,23.698515,2099.1,2099.0,4.86203418]
["bitfinex","ETHUSD",1742813403139,23.698515,2099.1,2099.0,0.09799418]
["bitfinex","ETHUSD",1742813404029,15.154234,2099.1,2099.0,4.86216418]
["bitfinex","ETHUSD",1742813404341,3.0,2099.1,2099.0,4.86216418]
["bitfinex","ETHUSD",1742813405004,9.391328,2099.1,2099.0,4.86216418]
["bitfinex","ETHUSD",1742813405219,15.323349,2099.1,2099.0,4.86216418]
["bitfinex","ETHUSD",1742813405603,12.983349,2099.1,2099.0,4.86216418]
["bitfinex","ETHUSD",1742813406135,9.391328,2099.1,2099.0,4.86216418]
["bitfinex","ETHUSD",1742813407478,3.0,2099.1,2099.0,4.86216418]
["bitfinex","ETHUSD",1742813411796,3.0,2099.1,2099.0,10.98216418]
["bitfinex","ETHUSD",1742813416486,3.0,2099.1,2099.0,10.99495877]
["bitfinex","ETHUSD",1742813418077,3.0,2099.1,2099.0,11.77405877]
["bitfinex","ETHUSD",1742813418266,3.0,2099.1,2099.0,13.90434965]
["bitfinex","ETHUSD",1742813419491,0.02338136,2099.2,2099.1,5.59054]
["bitfinex","ETHUSD",1742813419702,0.02338136,2099.2,2099.1,5.69184009]
["bitfinex","ETHUSD",1742813421999,0.02338136,2099.2,2099.1,6.13783511]
["bitfinex","ETHUSD",1742813423368,0.02338136,2099.2,2099.1,5.69184009]
["bitfinex","ETHUSD",1742813423570,0.02338136,2099.2,2099.1,14.7043467]
["bitfinex","ETHUSD",1742813424800,0.02338136,2099.2,2099.1,11.81184009]
["bitfinex","ETHUSD",1742813425009,0.02338136,2099.2,2099.1,10.98524009]
["bitfinex","ETHUSD",1742813429003,0.02338136,2099.2,2099.1,11.76864009]
["bitfinex","ETHUSD",1742813431577,0.02338136,2099.2,2099.1,11.88949801]
["bitfinex","ETHUSD",1742813432913,0.02338136,2099.2,2099.1,11.10609801]
["bitfinex","ETHUSD",1742813434209,0.3784474,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742813434411,0.35479815,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742813434578,3.99469364,2099.7,2099.4,4.76306]
["bitfinex","ETHUSD",1742813434781,1.32751336,2099.6,2099.4,10.88306]
["bitfinex","ETHUSD",1742813435190,1.32751336,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742813436014,7.44907916,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742813436194,4.68972916,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742813436721,3.3622158,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742813438089,3.3622158,2099.6,2099.5,10.89400924]
["bitfinex","ETHUSD",1742813439003,3.3622158,2099.6,2099.5,11.103074]
["bitfinex","ETHUSD",1742813440100,27.139,2100.1,2099.9,4.76205]
["bitfinex","ETHUSD",1742813440302,0.005,2100.1,2100.0,0.20991766]
["bitfinex","ETHUSD",1742813440705,6.746313,2100.1,2100.0,0.20991766]
["bitfinex","ETHUSD",1742813441009,6.746313,2100.1,2100.0,4.97181766]
["bitfinex","ETHUSD",1742813441010,0.005,2100.1,2100.0,4.97181766]
["bitfinex","ETHUSD",1742813441718,0.005,2100.1,2100.0,4.98098241]
["bitfinex","ETHUSD",1742813441919,0.005,2100.1,2100.0,11.10098241]
["bitfinex","ETHUSD",1742813442424,0.36692952,2100.1,2100.0,13.24621765]
["bitfinex","ETHUSD",1742813442725,0.005,2100.1,2100.0,13.24621765]
["bitfinex","ETHUSD",1742813443631,0.005,2100.1,2100.0,14.03651765]
["bitfinex","ETHUSD",1742813443803,0.12344442,2100.5,2100.4,5.52859]
["bitfinex","ETHUSD",1742813444004,0.12344442,2100.5,2100.4,11.64859]
["bitfinex","ETHUSD",1742813444205,0.12344442,2100.5,2100.4,11.65630378]
["bitfinex","ETHUSD",1742813444603,0.12344442,2100.5,2100.4,14.22589016]
["bitfinex","ETHUSD",1742813445312,0.12344442,2100.5,2100.4,11.65630378]
["bitfinex","ETHUSD",1742813449228,0.12344442,2100.5,2100.4,11.65630378]
["bitfinex","ETHUSD",1742813453619,3.90874442,2100.5,2100.4,6.12771378]
["bitfinex","ETHUSD",1742813453824,3.90874442,2100.5,2100.4,2.16265269]
["bitfinex","ETHUSD",1742813453825,9.21951442,2100.5,2100.4,2.16265269]
["bitfinex","ETHUSD",1742813454121,9.21951442,2100.5,2100.4,0.19320201]
["bitfinex","ETHUSD",1742813454326,9.12272,2100.3,2100.2,1.73491151]
["bitfinex","ETHUSD",1742813454534,34.489132,2100.3,2100.2,1.73491151]
["bitfinex","ETHUSD",1742813454916,1.3615,2100.0,2099.7,4.76254]
["bitfinex","ETHUSD",1742813455245,3.0,2099.9,2099.6,4.76276]
["bitfinex","ETHUSD",1742813455749,0.55,2099.8,2099.5,4.76295]
["bitfinex","ETHUSD",1742813455937,0.90807263,2099.8,2099.5,4.7629]
["bitfinex","ETHUSD",1742813456112,0.90807263,2099.8,2099.6,4.7628]
["bitfinex","ETHUSD",1742813456325,0.90807263,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742813456527,0.35807263,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742813456731,3.55,2099.9,2099.7,4.76258]
["bitfinex","ETHUSD",1742813456944,4.968835,2099.9,2099.7,4.76258]
["bitfinex","ETHUSD",1742813457351,4.968835,2099.9,2099.5,4.76296]
["bitfinex","ETHUSD",1742813457544,9.731005,2099.9,2099.5,4.76296]
["bitfinex","ETHUSD",1742813457952,9.731005,2099.9,2099.6,0.00907351]
["bitfinex","ETHUSD",1742813458370,9.731005,2099.9,2099.6,4.77187351]
["bitfinex","ETHUSD",1742813458547,4.9819415,2099.8,2099.6,4.77187351]
["bitfinex","ETHUSD",1742813459362,2.33922407,2099.8,2099.6,9.53450351]
["bitfinex","ETHUSD",1742813460362,2.33922407,2099.8,2099.6,4.77170351]
["bitfinex","ETHUSD",1742813460564,2.33922407,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742813460770,0.35728257,2099.8,2099.7,4.77129058]
["bitfinex","ETHUSD",1742813461067,3.55,2099.9,2099.7,4.77129058]
["bitfinex","ETHUSD",1742813461565,3.55,2099.9,2099.7,0.00871058]
["bitfinex","ETHUSD",1742813461749,8.31213,2099.9,2099.8,0.17636628]
["bitfinex","ETHUSD",1742813461947,50.7272035,2099.9,2099.8,0.00834768]
["bitfinex","ETHUSD",1742813462267,0.55,2099.7,2099.4,10.88315]
["bitfinex","ETHUSD",1742813462470,0.81,2099.6,2099.4,6.12]
["bitfinex","ETHUSD",1742813462670,3.0,2099.5,2099.4,6.12]
["bitfinex","ETHUSD",1742813462843,3.81,2099.6,2099.4,6.12]
["bitfinex","ETHUSD",1742813463748,3.81,2099.6,2099.4,6.1180678]
["bitfinex","ETHUSD",1742813463948,5.23342316,2099.6,2099.4,6.09441855]
["bitfinex","ETHUSD",1742813464370,2.23342316,2099.6,2099.4,10.85763855]
["bitfinex","ETHUSD",1742813464573,1.36,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742813465568,0.55,2099.7,2099.6,4.76278]
["bitfinex","ETHUSD",1742813465871,3.55,2099.7,2099.6,0.00907351]
["bitfinex","ETHUSD",1742813466177,3.55,2099.7,2099.6,4.77188351]
["bitfinex","ETHUSD",1742813467966,3.0,2099.7,2099.6,4.77188351]
["bitfinex","ETHUSD",1742813468281,3.0,2099.7,2099.6,5.57078351]
["bitfinex","ETHUSD",1742813469278,3.0,2099.7,2099.6,7.8662076]
["bitfinex","ETHUSD",1742813469649,4.515,2100.3,2100.1,4.76159]
["bitfinex","ETHUSD",1742813469864,0.55,2100.2,2100.1,4.76159]
["bitfinex","ETHUSD",1742813470150,0.36328415,2100.2,2100.1,4.7615]
["bitfinex","ETHUSD",1742813470350,0.12344442,2100.5,2100.2,4.76123]
["bitfinex","ETHUSD",1742813470551,0.12344442,2100.5,2100.3,4.76118]
["bitfinex","ETHUSD",1742813470777,0.12344442,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813472283,0.12344442,2100.5,2100.4,5.52039]
["bitfinex","ETHUSD",1742813472484,0.12344442,2100.5,2100.4,7.024688]
["bitfinex","ETHUSD",1742813472686,0.12344442,2100.5,2100.4,5.52039]
["bitfinex","ETHUSD",1742813472893,0.12344442,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813473566,0.12344442,2100.5,2100.4,4.76716102]
["bitfinex","ETHUSD",1742813476491,0.12344442,2100.5,2100.4,10.86157957]
["bitfinex","ETHUSD",1742813483206,0.90854442,2100.5,2100.4,10.86157957]
["bitfinex","ETHUSD",1742813483401,0.12344442,2100.5,2100.4,10.86157957]
["bitfinex","ETHUSD",1742813483773,0.12344442,2100.5,2100.4,11.03382768]
["bitfinex","ETHUSD",1742813496194,0.67344442,2100.5,2100.4,6.27283768]
["bitfinex","ETHUSD",1742813496402,4.33342019,2100.5,2100.4,6.27283768]
["bitfinex","ETHUSD",1742813496821,5.09472019,2100.5,2100.4,6.27283768]
["bitfinex","ETHUSD",1742813497426,2.09472019,2100.5,2100.4,6.27283768]
["bitfinex","ETHUSD",1742813498828,1.33342019,2100.5,2100.4,11.03382768]
["bitfinex","ETHUSD",1742813499206,0.12344442,2100.5,2100.4,11.03382768]
["bitfinex","ETHUSD",1742813499721,0.12344442,2100.5,2100.4,4.93940913]
["bitfinex","ETHUSD",1742813500526,6.38412442,2100.5,2100.4,4.93940913]
["bitfinex","ETHUSD",1742813500708,0.12344442,2100.5,2100.4,4.93940913]
["bitfinex","ETHUSD",1742813508545,0.12344442,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813508755,4.47514442,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813508938,40.97303914,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813509107,20.67836314,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813510609,5.43935314,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813511511,17.70128414,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813512667,22.46205414,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813513323,17.70128414,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813514735,22.46205414,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813515248,17.70128414,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813516755,16.56567514,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813517047,15.34635714,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813517238,14.54465714,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813517737,14.17141414,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813522050,1.63765314,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813524177,46.91532714,2100.5,2100.4,0.17841913]
["bitfinex","ETHUSD",1742813524477,42.09733414,2100.5,2100.2,4.76128]
["bitfinex","ETHUSD",1742813524678,4.72164174,2100.4,2100.3,4.76121]
["bitfinex","ETHUSD",1742813524854,4.63765314,2100.5,2100.3,4.93844542]
["bitfinex","ETHUSD",1742813525055,4.63765314,2100.5,2100.3,0.17723542]
["bitfinex","ETHUSD",1742813526155,4.63765314,2100.5,2100.3,4.93844542]
["bitfinex","ETHUSD",1742813526479,4.63765314,2100.5,2100.3,0.17723542]
["bitfinex","ETHUSD",1742813527603,5.31099,2100.4,2100.3,0.17723542]
["bitfinex","ETHUSD",1742813527807,0.55,2100.1,2099.7,6.09441855]
["bitfinex","ETHUSD",1742813528090,3.55,2099.9,2099.8,0.16305774]
["bitfinex","ETHUSD",1742813528295,30.859621,2099.9,2099.8,0.16305774]
["bitfinex","ETHUSD",1742813528964,36.378051,2099.9,2099.8,0.16305774]
["bitfinex","ETHUSD",1742813529180,13.87811228,2099.9,2099.7,6.09441855]
["bitfinex","ETHUSD",1742813529379,9.06843,2099.9,2099.7,6.09441855]
["bitfinex","ETHUSD",1742813529610,9.06843,2099.9,2099.8,0.1351033]
["bitfinex","ETHUSD",1742813532833,9.42153996,2099.9,2099.8,0.1351033]
["bitfinex","ETHUSD",1742813533204,32.13309496,2099.9,2099.8,0.1351033]
["bitfinex","ETHUSD",1742813533406,26.35284096,2099.9,2099.8,0.1351033]
["bitfinex","ETHUSD",1742813533919,11.67943896,2099.9,2099.8,4.8974533]
["bitfinex","ETHUSD",1742813534103,0.10159296,2099.9,2099.8,4.8974533]
["bitfinex","ETHUSD",1742813534302,0.55,2100.0,2099.8,11.17904663]
["bitfinex","ETHUSD",1742813534508,0.55,2100.1,2099.9,4.76211]
["bitfinex","ETHUSD",1742813534835,0.55,2100.1,2099.9,0.00526989]
["bitfinex","ETHUSD",1742813535025,13.802531,2100.0,2099.9,0.00526989]
["bitfinex","ETHUSD",1742813535207,12.730441,2100.0,2099.9,0.00526989]
["bitfinex","ETHUSD",1742813535549,12.01886549,2100.0,2099.9,4.76739989]
["bitfinex","ETHUSD",1742813535728,3.35675949,2100.0,2099.9,4.76739989]
["bitfinex","ETHUSD",1742813536208,3.35675949,2100.0,2099.9,6.50500793]
["bitfinex","ETHUSD",1742813536604,3.35675949,2100.0,2099.9,6.63834499]
["bitfinex","ETHUSD",1742813537341,0.35675949,2100.0,2099.9,6.63834499]
["bitfinex","ETHUSD",1742813537503,0.55,2100.2,2100.1,4.76161]
["bitfinex","ETHUSD",1742813538057,0.55,2100.2,2100.1,4.89546534]
["bitfinex","ETHUSD",1742813538265,0.55,2100.2,2100.1,4.90000961]
["bitfinex","ETHUSD",1742813538423,0.55,2100.3,2100.1,9.66151961]
["bitfinex","ETHUSD",1742813538622,0.90995047,2100.3,2100.1,9.66151961]
["bitfinex","ETHUSD",1742813538955,0.35995047,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742813539150,0.12344442,2100.5,2100.3,4.761]
["bitfinex","ETHUSD",1742813539454,0.12344442,2100.5,2100.4,0.00345609]
["bitfinex","ETHUSD",1742813539642,13.05984542,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813539845,11.43070742,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813540051,10.49203242,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813540630,3.67344442,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813540842,10.23515742,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813541055,9.46877442,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813541259,8.63616942,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813541429,7.84441942,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813541629,7.36745342,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813541948,7.36745342,2100.5,2100.4,4.76444609]
["bitfinex","ETHUSD",1742813542440,3.47373515,2100.5,2100.4,4.76444609]
["bitfinex","ETHUSD",1742813543851,3.47373515,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813544672,8.51892615,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813545171,3.47373515,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813545374,0.47373515,2100.5,2100.4,7.01157746]
["bitfinex","ETHUSD",1742813546491,0.47373515,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813546771,0.47373515,2100.5,2100.4,5.66629419]
["bitfinex","ETHUSD",1742813548844,0.12344442,2100.5,2100.4,11.80831581]
["bitfinex","ETHUSD",1742813549139,0.12344442,2100.5,2100.4,11.76071274]
["bitfinex","ETHUSD",1742813549360,0.12344442,2100.5,2100.4,18.40002601]
["bitfinex","ETHUSD",1742813550346,4.42e-06,2100.5,2100.4,18.40002601]
["bitfinex","ETHUSD",1742813553086,4.42e-06,2100.5,2100.4,13.88902601]
["bitfinex","ETHUSD",1742813553382,4.42e-06,2100.5,2100.4,18.39902601]
["bitfinex","ETHUSD",1742813553887,4.42e-06,2100.5,2100.4,13.88902601]
["bitfinex","ETHUSD",1742813554091,4.42e-06,2100.5,2100.4,11.76071274]
["bitfinex","ETHUSD",1742813555247,4.42e-06,2100.5,2100.4,10.97871274]
["bitfinex","ETHUSD",1742813558878,1.31700442,2100.5,2100.4,6.21772274]
["bitfinex","ETHUSD",1742813559088,4.31700442,2100.5,2100.4,6.21772274]
["bitfinex","ETHUSD",1742813559380,1.31700442,2100.5,2100.4,6.21772274]
["bitfinex","ETHUSD",1742813562155,1.31700442,2100.5,2100.4,10.97871274]
["bitfinex","ETHUSD",1742813562556,0.55000442,2100.5,2100.4,10.97871274]
["bitfinex","ETHUSD",1742813562856,0.55000442,2100.5,2100.4,6.21772274]
["bitfinex","ETHUSD",1742813563573,0.55000442,2100.5,2100.4,10.97871274]
["bitfinex","ETHUSD",1742813564291,0.55000442,2100.5,2100.4,0.12330419]
["bitfinex","ETHUSD",1742813565090,0.55000442,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813565462,8.60326442,2100.5,2100.4,0.12330419]
["bitfinex","ETHUSD",1742813565660,22.60015942,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813565879,14.86201642,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813566080,0.55000442,2100.5,2100.4,4.88429419]
["bitfinex","ETHUSD",1742813566390,0.55000442,2100.5,2100.4,0.12330419]
["bitfinex","ETHUSD",1742813566691,18.17630842,2100.5,2100.4,0.12330419]
["bitfinex","ETHUSD",1742813566862,23.86772142,2100.5,2100.4,0.12330419]
["bitfinex","ETHUSD",1742813567062,22.24259942,2100.5,2100.4,0.12330419]
["bitfinex","ETHUSD",1742813567471,14.47382342,2100.5,2100.4,0.12330419]
["bitfinex","ETHUSD",1742813567665,3.0,2100.4,2100.1,10.85596855]
["bitfinex","ETHUSD",1742813567880,3.0,2100.4,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813568079,12.3267,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813568293,17.87412,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813569570,13.1129,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813569879,15.0551789,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813570080,6.2784789,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813570275,41.18612215,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813570670,17.18750515,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813570867,14.58849915,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813571071,3.90897025,2100.3,2100.2,4.86456922]
["bitfinex","ETHUSD",1742813571266,3.35897025,2100.3,2100.2,4.86456922]
["bitfinex","ETHUSD",1742813571472,0.35897025,2100.3,2100.2,10.95898777]
["bitfinex","ETHUSD",1742813571673,4.42e-06,2100.5,2100.3,4.76103]
["bitfinex","ETHUSD",1742813571872,4.42e-06,2100.5,2100.2,10.95891777]
["bitfinex","ETHUSD",1742813572073,6.11357,2100.4,2100.2,6.19753777]
["bitfinex","ETHUSD",1742813572286,3.0,2100.3,2100.2,6.19753777]
["bitfinex","ETHUSD",1742813572509,8.31122,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813572669,34.984804,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813572870,39.17554219,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813573203,34.41432219,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813573504,29.77671019,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813574908,30.14011526,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813576696,34.90133526,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813578244,12.86536326,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813578429,35.22328307,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813578725,34.99368407,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813579040,35.79668407,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813582146,53.81957407,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813582530,42.15590707,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813582728,45.78522542,2100.3,2100.2,0.10311922]
["bitfinex","ETHUSD",1742813583048,4.3708,2100.0,2099.9,6.09441855]
["bitfinex","ETHUSD",1742813584906,0.36340507,2100.3,2100.0,5.5395]
["bitfinex","ETHUSD",1742813585133,4.42e-06,2100.5,2100.2,4.76145]
["bitfinex","ETHUSD",1742813585304,4.42e-06,2100.5,2100.2,9.52277]
["bitfinex","ETHUSD",1742813585504,4.42e-06,2100.5,2100.2,4.76132]
["bitfinex","ETHUSD",1742813585835,3.83105186,2100.5,2100.2,4.76132]
["bitfinex","ETHUSD",1742813586028,0.55,2100.4,2100.2,4.76132]
["bitfinex","ETHUSD",1742813586335,0.55,2100.4,2100.2,9.52261]
["bitfinex","ETHUSD",1742813586574,0.55,2100.4,2100.3,4.7636495]
["bitfinex","ETHUSD",1742813586835,0.55,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813587036,1.76416219,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813587636,1.76416219,2100.4,2100.2,9.52258]
["bitfinex","ETHUSD",1742813587842,1.76416219,2100.4,2100.2,4.76129]
["bitfinex","ETHUSD",1742813588142,1.76416219,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813588344,1.76416219,2100.4,2100.2,4.76129]
["bitfinex","ETHUSD",1742813588523,1.76416219,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813588843,1.76416219,2100.4,2100.2,9.52258]
["bitfinex","ETHUSD",1742813589046,1.76416219,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813589345,1.76416219,2100.4,2100.2,9.52258]
["bitfinex","ETHUSD",1742813589543,1.76416219,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813589846,1.76416219,2100.4,2100.2,4.76129]
["bitfinex","ETHUSD",1742813590046,1.76416219,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813590361,9.52515219,2100.4,2100.0,4.76184]
["bitfinex","ETHUSD",1742813590583,1.3806,2100.2,2099.9,4.76211]
["bitfinex","ETHUSD",1742813590869,1.3806,2100.2,2099.9,9.52413]
["bitfinex","ETHUSD",1742813591051,0.55,2100.2,2100.0,4.7618]
["bitfinex","ETHUSD",1742813591471,0.55,2100.2,2100.0,4.76173]
["bitfinex","ETHUSD",1742813591772,0.55,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742813592059,3.55,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742813592222,0.80590044,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742813592421,4.42e-06,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813593736,4.42e-06,2100.5,2100.3,5.56802]
["bitfinex","ETHUSD",1742813593938,4.42e-06,2100.5,2100.4,0.00206681]
["bitfinex","ETHUSD",1742813594139,17.07136142,2100.5,2100.4,0.00206681]
["bitfinex","ETHUSD",1742813594563,17.07136142,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813594730,6.26456556,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813595058,8.65885542,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813595350,8.28069742,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813595557,6.56193542,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813596659,3.55000442,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813597036,13.01817042,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813597240,11.27571242,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813597432,3.55000442,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813599340,3.55000442,2100.5,2100.4,7.61707035]
["bitfinex","ETHUSD",1742813599341,4.42e-06,2100.5,2100.4,7.61707035]
["bitfinex","ETHUSD",1742813601441,4.42e-06,2100.5,2100.4,5.57905681]
["bitfinex","ETHUSD",1742813601965,4.42e-06,2100.5,2100.4,4.76305681]
["bitfinex","ETHUSD",1742813603439,4.42e-06,2100.5,2100.4,0.00206681]
["bitfinex","ETHUSD",1742813603945,4.42e-06,2100.5,2100.4,0.09402511]
["bitfinex","ETHUSD",1742813604566,9.14057442,2100.5,2100.4,0.09402511]
["bitfinex","ETHUSD",1742813604866,49.363439,2100.5,2100.4,0.09402511]
["bitfinex","ETHUSD",1742813605062,45.093525,2100.5,2100.4,0.09402511]
["bitfinex","ETHUSD",1742813605236,0.55,2100.3,2100.1,4.76154]
["bitfinex","ETHUSD",1742813605436,3.0,2100.4,2100.2,4.76143]
["bitfinex","ETHUSD",1742813605637,4.42e-06,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813605945,4.42e-06,2100.5,2100.4,0.00206681]
["bitfinex","ETHUSD",1742813606152,17.53162442,2100.5,2100.4,0.09406084]
["bitfinex","ETHUSD",1742813606461,18.25292542,2100.5,2100.4,0.09406084]
["bitfinex","ETHUSD",1742813606963,27.0254141,2100.5,2100.4,0.09406084]
["bitfinex","ETHUSD",1742813607344,3.55,2100.4,2100.1,4.76158]
["bitfinex","ETHUSD",1742813607658,8.31103,2100.4,2100.0,15.61792855]
["bitfinex","ETHUSD",1742813607870,8.31103,2100.4,2100.2,0.00279223]
["bitfinex","ETHUSD",1742813608042,3.55,2100.4,2100.2,4.76128]
["bitfinex","ETHUSD",1742813608248,3.55,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813608448,17.406333,2100.4,2100.3,0.0024295]
["bitfinex","ETHUSD",1742813608767,3.55,2100.3,2100.2,4.76137]
["bitfinex","ETHUSD",1742813608931,0.55,2100.3,2100.2,4.76137]
["bitfinex","ETHUSD",1742813612069,0.91518634,2100.3,2100.2,4.76137]
["bitfinex","ETHUSD",1742813614084,0.36518634,2100.3,2100.2,4.76137]
["bitfinex","ETHUSD",1742813614279,4.42e-06,2100.5,2100.4,5.51369]
["bitfinex","ETHUSD",1742813616773,4.42e-06,2100.5,2100.4,5.56129302]
["bitfinex","ETHUSD",1742813616973,4.42e-06,2100.5,2100.4,5.51369]
["bitfinex","ETHUSD",1742813618290,4.42e-06,2100.5,2100.4,5.56129303]
["bitfinex","ETHUSD",1742813618985,4.42e-06,2100.5,2100.4,5.65332375]
["bitfinex","ETHUSD",1742813619191,4.42e-06,2100.5,2100.4,7.94407113]
["bitfinex","ETHUSD",1742813619491,4.42e-06,2100.5,2100.4,7.99167417]
["bitfinex","ETHUSD",1742813619987,4.42e-06,2100.5,2100.4,14.08609272]
["bitfinex","ETHUSD",1742813620156,4.42e-06,2100.5,2100.4,14.03848968]
["bitfinex","ETHUSD",1742813628690,0.005,2100.9,2100.8,5.58199]
["bitfinex","ETHUSD",1742813628691,5.78e-06,2100.9,2100.8,5.58199]
["bitfinex","ETHUSD",1742813628984,5.78e-06,2100.9,2100.8,13.29540621]
["bitfinex","ETHUSD",1742813640395,5.78e-06,2100.9,2100.8,7.20098766]
["bitfinex","ETHUSD",1742813640598,5.78e-06,2100.9,2100.8,7.24857707]
["bitfinex","ETHUSD",1742813640787,5.78e-06,2100.9,2100.8,7.20098766]
["bitfinex","ETHUSD",1742813643611,5.78e-06,2100.9,2100.8,7.092266]
["bitfinex","ETHUSD",1742813644497,5.78e-06,2100.9,2100.8,7.13985577]
["bitfinex","ETHUSD",1742813645810,5.78e-06,2100.9,2100.8,7.092266]
["bitfinex","ETHUSD",1742813646110,5.78e-06,2100.9,2100.8,7.1398547]
["bitfinex","ETHUSD",1742813646491,5.78e-06,2100.9,2100.8,7.092266]
["bitfinex","ETHUSD",1742813647780,5.78e-06,2100.9,2100.8,7.58423492]
["bitfinex","ETHUSD",1742813647981,5.78e-06,2100.9,2100.8,7.53665427]
["bitfinex","ETHUSD",1742813648183,5.78e-06,2100.9,2100.8,7.58423534]
["bitfinex","ETHUSD",1742813648476,5.78e-06,2100.9,2100.8,12.96371414]
["bitfinex","ETHUSD",1742813648677,5.78e-06,2100.9,2100.8,12.91613307]
["bitfinex","ETHUSD",1742813648878,5.78e-06,2100.9,2100.8,13.36041395]
["bitfinex","ETHUSD",1742813651691,5.78e-06,2100.9,2100.8,8.33641395]
["bitfinex","ETHUSD",1742813652205,5.78e-06,2100.9,2100.8,8.38399579]
["bitfinex","ETHUSD",1742813652406,5.78e-06,2100.9,2100.8,8.33641395]
["bitfinex","ETHUSD",1742813652606,5.78e-06,2100.9,2100.8,14.4308325]
["bitfinex","ETHUSD",1742813652807,5.78e-06,2100.9,2100.8,19.4548325]
["bitfinex","ETHUSD",1742813655502,5.78e-06,2100.9,2100.8,23.9598325]
["bitfinex","ETHUSD",1742813662176,5.78e-06,2100.9,2100.8,19.4548325]
["bitfinex","ETHUSD",1742813662337,5.78e-06,2100.9,2100.8,23.9598325]
["bitfinex","ETHUSD",1742813664079,5.78e-06,2100.9,2100.8,23.95967829]
["bitfinex","ETHUSD",1742813669454,5.78e-06,2100.9,2100.8,26.95967829]
["bitfinex","ETHUSD",1742813672058,5.78e-06,2100.9,2100.8,35.91648433]
["bitfinex","ETHUSD",1742813673281,5.78e-06,2100.9,2100.8,35.47225027]
["bitfinex","ETHUSD",1742813673484,0.005,2101.5,2101.0,6.09441855]
["bitfinex","ETHUSD",1742813673780,0.7706,2102.2,2102.0,4.75726]
["bitfinex","ETHUSD",1742813674090,0.7706,2102.2,2101.6,4.75826]
["bitfinex","ETHUSD",1742813674091,3.0,2101.9,2101.6,4.75826]
["bitfinex","ETHUSD",1742813674393,0.8029,2101.8,2101.6,4.75813]
["bitfinex","ETHUSD",1742813674546,0.8029,2101.6,2101.4,4.75855]
["bitfinex","ETHUSD",1742813674750,0.8029,2101.4,2101.2,5.20315474]
["bitfinex","ETHUSD",1742813675300,1.3203,2101.3,2101.2,0.44413474]
["bitfinex","ETHUSD",1742813675787,4.75233,2101.3,2101.2,0.44413474]
["bitfinex","ETHUSD",1742813675989,1.3203,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742813676174,0.7703,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742813677393,0.55,2101.5,2101.4,4.75873]
["bitfinex","ETHUSD",1742813677602,4.1468012,2102.0,2101.6,4.75812]
["bitfinex","ETHUSD",1742813677802,3.0,2102.0,2101.6,4.75812]
["bitfinex","ETHUSD",1742813677959,0.55,2101.7,2101.6,4.75812]
["bitfinex","ETHUSD",1742813678310,0.8138,2101.8,2101.6,4.75812]
["bitfinex","ETHUSD",1742813678510,0.8138,2101.8,2101.7,4.75805]
["bitfinex","ETHUSD",1742813678814,1.3638,2101.8,2101.7,4.75805]
["bitfinex","ETHUSD",1742813679302,0.55,2101.7,2101.6,4.75812]
["bitfinex","ETHUSD",1742813679451,0.7574,2102.0,2101.6,0.99613437]
["bitfinex","ETHUSD",1742813679651,6.0592608,2102.6,2101.4,1.26094367]
["bitfinex","ETHUSD",1742813679652,0.8960368,2102.6,2101.7,4.627]
["bitfinex","ETHUSD",1742813679980,0.55,2102.2,2101.8,4.75763]
["bitfinex","ETHUSD",1742813680302,3.167872,2101.8,2101.6,4.75807]
["bitfinex","ETHUSD",1742813680603,0.8004,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1742813680756,1.3504,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1742813681355,0.8004,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1742813682199,0.7629,2102.1,2102.0,4.75725]
["bitfinex","ETHUSD",1742813682401,0.7629,2102.1,2101.9,4.75749]
["bitfinex","ETHUSD",1742813682709,0.7629,2102.1,2102.0,4.75737]
["bitfinex","ETHUSD",1742813683287,0.8204,2102.3,2102.1,4.75714]
["bitfinex","ETHUSD",1742813683494,0.8204,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1742813684594,0.8204,2102.3,2102.1,4.75714]
["bitfinex","ETHUSD",1742813684925,0.7659,2102.1,2101.9,9.5149]
["bitfinex","ETHUSD",1742813685126,0.7659,2102.1,2102.0,4.75737]
["bitfinex","ETHUSD",1742813685330,0.8925368,2102.6,2102.0,4.645]
["bitfinex","ETHUSD",1742813685533,0.8077,2102.5,2101.9,4.7574]
["bitfinex","ETHUSD",1742813685696,0.8077,2102.1,2102.0,4.75725]
["bitfinex","ETHUSD",1742813685891,0.8077,2102.1,2102.0,5.20102136]
["bitfinex","ETHUSD",1742813686115,1.3577,2102.1,2102.0,0.44377136]
["bitfinex","ETHUSD",1742813686289,10.04389486,2102.1,2101.1,6.09441855]
["bitfinex","ETHUSD",1742813686495,0.7676,2101.6,2100.9,0.8254]
["bitfinex","ETHUSD",1742813686719,0.7993,2101.4,2101.1,4.75931]
["bitfinex","ETHUSD",1742813686931,0.55,2101.3,2100.7,6.91981855]
["bitfinex","ETHUSD",1742813687114,0.55,2101.1,2100.9,4.75976]
["bitfinex","ETHUSD",1742813687430,0.55,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742813687613,0.7993,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742813688329,1.3536,2101.4,2101.2,4.75905]
["bitfinex","ETHUSD",1742813689098,1.3536,2101.4,2101.0,4.75958]
["bitfinex","ETHUSD",1742813689410,1.3536,2101.4,2101.1,4.75937]
["bitfinex","ETHUSD",1742813689833,1.3536,2101.4,2101.2,4.75918]
["bitfinex","ETHUSD",1742813690046,1.3536,2101.4,2101.1,4.75925]
["bitfinex","ETHUSD",1742813690200,1.3536,2101.4,2101.2,4.759]
["bitfinex","ETHUSD",1742813691800,1.3536,2101.4,2101.1,4.75919]
["bitfinex","ETHUSD",1742813692200,1.78896,2101.4,2101.1,4.75919]
["bitfinex","ETHUSD",1742813692607,1.78896,2101.4,2101.0,4.75962]
["bitfinex","ETHUSD",1742813692608,1.78896,2101.4,2101.0,4.75951]
["bitfinex","ETHUSD",1742813692798,1.78896,2101.4,2101.0,4.75954]
["bitfinex","ETHUSD",1742813693728,0.55,2101.0,2100.8,4.76004]
["bitfinex","ETHUSD",1742813694134,0.55,2101.0,2100.7,4.76025]
["bitfinex","ETHUSD",1742813694508,0.55,2101.0,2100.7,9.5204]
["bitfinex","ETHUSD",1742813694709,0.55,2101.0,2100.3,0.827]
["bitfinex","ETHUSD",1742813694934,0.55,2101.0,2100.7,4.76022]
["bitfinex","ETHUSD",1742813695139,0.55,2101.0,2100.9,4.75986]
["bitfinex","ETHUSD",1742813695344,0.55,2101.0,2100.8,4.75998]
["bitfinex","ETHUSD",1742813695522,1.3698,2100.9,2100.8,4.75998]
["bitfinex","ETHUSD",1742813696709,1.3698,2100.9,2100.7,4.76031]
["bitfinex","ETHUSD",1742813696904,0.55,2100.8,2100.1,6.09441855]
["bitfinex","ETHUSD",1742813697120,0.55,2100.8,2100.4,4.76089]
["bitfinex","ETHUSD",1742813697321,0.55,2100.8,2100.2,1.58507246]
["bitfinex","ETHUSD",1742813697521,0.55,2100.8,2100.6,4.76049]
["bitfinex","ETHUSD",1742813698735,0.55,2100.8,2100.5,4.76077]
["bitfinex","ETHUSD",1742813698950,0.55,2100.6,2100.2,4.76126]
["bitfinex","ETHUSD",1742813699121,1.45241,2100.6,2100.3,4.76121]
["bitfinex","ETHUSD",1742813699625,0.55,2100.4,2100.1,4.76164]
["bitfinex","ETHUSD",1742813700026,0.55,2100.4,2100.1,9.52314]
["bitfinex","ETHUSD",1742813700228,0.55,2100.4,2099.8,4.663]
["bitfinex","ETHUSD",1742813700229,0.55,2100.4,2100.2,4.76135]
["bitfinex","ETHUSD",1742813701024,0.55,2100.4,2100.1,4.76166]
["bitfinex","ETHUSD",1742813701227,0.7677,2100.3,2100.0,4.76174]
["bitfinex","ETHUSD",1742813701436,1.3177,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742813701847,1.3177,2100.3,2100.1,4.7616]
["bitfinex","ETHUSD",1742813702336,1.3177,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742813702710,1.3177,2100.3,2100.1,4.7616]
["bitfinex","ETHUSD",1742813702939,1.3177,2100.3,2099.9,4.76201]
["bitfinex","ETHUSD",1742813702940,0.55,2100.2,2099.9,4.76201]
["bitfinex","ETHUSD",1742813703155,0.55,2100.2,2099.9,4.762]
["bitfinex","ETHUSD",1742813703344,3.7677,2100.3,2100.1,4.76153]
["bitfinex","ETHUSD",1742813703713,3.7677,2100.3,2100.0,4.8569525]
["bitfinex","ETHUSD",1742813704230,0.55,2100.2,2100.0,0.0950625]
["bitfinex","ETHUSD",1742813704821,4.351,2100.1,2100.0,0.0950625]
["bitfinex","ETHUSD",1742813705145,4.351,2100.1,2099.7,4.76256]
["bitfinex","ETHUSD",1742813705442,9.11274,2100.1,2099.6,4.76278]
["bitfinex","ETHUSD",1742813705653,0.8238,2099.8,2099.5,4.76303]
["bitfinex","ETHUSD",1742813707260,0.55,2099.7,2099.4,9.52639]
["bitfinex","ETHUSD",1742813707460,0.55,2099.7,2099.4,4.76313]
["bitfinex","ETHUSD",1742813707892,1.463594,2099.7,2099.3,9.52684]
["bitfinex","ETHUSD",1742813708197,1.463594,2099.7,2099.3,4.76337]
["bitfinex","ETHUSD",1742813708884,1.3738,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742813709204,0.55,2099.7,2099.4,4.85282645]
["bitfinex","ETHUSD",1742813709381,0.55,2099.7,2099.4,9.61595645]
["bitfinex","ETHUSD",1742813709588,8.69074486,2100.1,2099.4,9.61595645]
["bitfinex","ETHUSD",1742813709589,0.7889,2100.4,2099.5,8.95680604]
["bitfinex","ETHUSD",1742813709770,0.7889,2100.9,2100.4,4.7609]
["bitfinex","ETHUSD",1742813710107,0.7889,2100.9,2100.7,4.76015]
["bitfinex","ETHUSD",1742813710310,0.7889,2100.9,2100.7,9.52032]
["bitfinex","ETHUSD",1742813710457,0.35293948,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742813710658,0.7826,2101.2,2100.8,4.76006]
["bitfinex","ETHUSD",1742813711205,3.854158,2101.1,2100.7,4.7603]
["bitfinex","ETHUSD",1742813711362,3.854158,2101.1,2100.5,9.42957]
["bitfinex","ETHUSD",1742813711363,0.854158,2101.1,2100.8,4.75992]
["bitfinex","ETHUSD",1742813711562,0.7826,2101.2,2100.9,4.75972]
["bitfinex","ETHUSD",1742813711757,0.7826,2101.2,2101.0,4.75954]
["bitfinex","ETHUSD",1742813712195,0.55,2101.1,2101.0,4.75954]
["bitfinex","ETHUSD",1742813713720,0.7826,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742813713889,1.3326,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742813714299,0.55,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742813714916,0.7858,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742813715431,0.7515,2101.7,2101.6,4.75818]
["bitfinex","ETHUSD",1742813715627,1.3015,2101.7,2101.6,4.75818]
["bitfinex","ETHUSD",1742813715836,1.3015,2101.7,2101.1,4.7594]
["bitfinex","ETHUSD",1742813715837,0.55,2101.4,2101.1,9.42425]
["bitfinex","ETHUSD",1742813716138,1.3019,2101.4,2101.0,10.220082]
["bitfinex","ETHUSD",1742813716339,1.3019,2101.4,2101.1,9.51861]
["bitfinex","ETHUSD",1742813716505,6.05405035,2101.4,2101.0,0.701022]
["bitfinex","ETHUSD",1742813716829,0.55,2101.2,2101.0,5.460642]
["bitfinex","ETHUSD",1742813717004,0.55,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742813717539,0.55,2101.2,2101.0,4.7595]
["bitfinex","ETHUSD",1742813719843,0.55,2101.2,2100.9,4.75985]
["bitfinex","ETHUSD",1742813720429,5.8140631,2101.2,2100.7,4.76019]
["bitfinex","ETHUSD",1742813720632,0.8112,2100.9,2100.7,4.76019]
["bitfinex","ETHUSD",1742813720901,0.55,2100.8,2100.6,4.76051]
["bitfinex","ETHUSD",1742813721110,0.55,2100.8,2100.6,9.52089]
["bitfinex","ETHUSD",1742813721442,0.55,2100.8,2100.7,4.76031]
["bitfinex","ETHUSD",1742813721638,0.8112,2100.9,2100.7,4.76031]
["bitfinex","ETHUSD",1742813721840,1.3612,2100.9,2100.8,4.76009]
["bitfinex","ETHUSD",1742813722931,1.3612,2100.9,2100.6,4.76048]
["bitfinex","ETHUSD",1742813723239,1.3612,2100.9,2100.7,4.76021]
["bitfinex","ETHUSD",1742813723426,1.3612,2100.9,2100.7,4.76018]
["bitfinex","ETHUSD",1742813724327,1.3612,2100.9,2100.7,9.52034]
["bitfinex","ETHUSD",1742813724943,1.3612,2100.9,2100.7,4.76016]
["bitfinex","ETHUSD",1742813725660,1.3612,2100.9,2100.6,4.76047]
["bitfinex","ETHUSD",1742813726306,0.55,2100.8,2100.6,9.52084]
["bitfinex","ETHUSD",1742813726645,0.55,2100.8,2100.6,4.76037]
["bitfinex","ETHUSD",1742813726945,0.55,2100.8,2100.5,5.20005929]
["bitfinex","ETHUSD",1742813726946,0.55,2100.8,2100.5,4.76076]
["bitfinex","ETHUSD",1742813727168,0.55,2100.8,2100.5,4.76066]
["bitfinex","ETHUSD",1742813727462,0.55,2100.8,2100.6,4.76053]
["bitfinex","ETHUSD",1742813728569,0.55,2100.8,2100.4,4.76099]
["bitfinex","ETHUSD",1742813728715,0.55,2100.8,2100.3,4.76117]
["bitfinex","ETHUSD",1742813728716,0.55,2100.6,2100.3,4.76117]
["bitfinex","ETHUSD",1742813728921,0.8124,2100.5,2100.3,4.76117]
["bitfinex","ETHUSD",1742813729131,0.8124,2100.5,2100.2,4.76144]
["bitfinex","ETHUSD",1742813729359,0.55,2100.4,2100.1,0.70341612]
["bitfinex","ETHUSD",1742813729605,0.55,2100.4,2100.0,5.64117015]
["bitfinex","ETHUSD",1742813729606,0.55,2100.2,2099.8,9.41734]
["bitfinex","ETHUSD",1742813729745,0.55,2100.2,2099.9,4.76212]
["bitfinex","ETHUSD",1742813730899,3.8124,2100.5,2100.2,4.76136]
["bitfinex","ETHUSD",1742813731059,0.55,2100.4,2100.2,4.76129]
["bitfinex","ETHUSD",1742813731260,0.55,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742813731663,0.55,2100.4,2100.2,4.76129]
["bitfinex","ETHUSD",1742813731981,0.8124,2100.5,2100.3,4.76112]
["bitfinex","ETHUSD",1742813732792,0.8124,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742813732950,8.4204,2100.8,2100.4,4.76082]
["bitfinex","ETHUSD",1742813733295,10.13131749,2100.8,2100.4,4.76082]
["bitfinex","ETHUSD",1742813733792,0.55,2100.7,2100.4,4.76082]
["bitfinex","ETHUSD",1742813734084,0.55,2100.7,2100.3,4.76119]
["bitfinex","ETHUSD",1742813734481,5.31032,2100.7,2100.3,4.76119]
["bitfinex","ETHUSD",1742813734693,0.55,2100.7,2100.3,4.76119]
["bitfinex","ETHUSD",1742813734897,0.55,2100.5,2100.1,4.76151]
["bitfinex","ETHUSD",1742813735075,3.7562,2100.4,2100.0,4.76188]
["bitfinex","ETHUSD",1742813735277,0.55,2100.3,2100.0,4.76176]
["bitfinex","ETHUSD",1742813735480,0.55,2100.3,2100.0,9.52353]
["bitfinex","ETHUSD",1742813736388,0.55,2100.3,2100.1,4.76167]
["bitfinex","ETHUSD",1742813737177,0.55,2100.3,2100.1,9.52323]
["bitfinex","ETHUSD",1742813737810,0.55,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742813738188,0.55,2100.3,2100.1,4.76156]
["bitfinex","ETHUSD",1742813738912,0.98062,2100.3,2100.0,4.76189]
["bitfinex","ETHUSD",1742813739609,3.98062,2100.3,2099.9,5.11552176]
["bitfinex","ETHUSD",1742813739812,8.74184,2100.3,2099.9,5.11552176]
["bitfinex","ETHUSD",1742813740018,3.98062,2100.3,2099.9,4.76199]
["bitfinex","ETHUSD",1742813740202,3.98062,2100.3,2100.0,1.15451251]
["bitfinex","ETHUSD",1742813740396,0.55,2100.1,2100.0,1.15451251]
["bitfinex","ETHUSD",1742813740782,0.55,2100.1,2100.0,1.59856102]
["bitfinex","ETHUSD",1742813741601,0.55,2100.1,2100.0,1.95359822]
["bitfinex","ETHUSD",1742813742314,0.55,2100.1,2100.0,1.50954971]
["bitfinex","ETHUSD",1742813742517,0.55,2100.2,2100.0,6.27134971]
["bitfinex","ETHUSD",1742813742715,0.90332747,2100.2,2100.0,6.27134971]
["bitfinex","ETHUSD",1742813743079,0.90332747,2100.2,2100.0,5.91631251]
["bitfinex","ETHUSD",1742813743480,0.90332747,2100.2,2100.1,0.44404327]
["bitfinex","ETHUSD",1742813744316,0.55,2100.2,2100.1,0.44404327]
["bitfinex","ETHUSD",1742813744515,0.55,2100.2,2100.1,5.20571327]
["bitfinex","ETHUSD",1742813745221,0.55,2100.2,2100.1,0.44404327]
["bitfinex","ETHUSD",1742813745817,0.55,2100.2,2100.0,4.76178]
["bitfinex","ETHUSD",1742813747828,0.55,2100.2,2099.9,4.76211]
["bitfinex","ETHUSD",1742813748015,1.963683,2100.2,2099.9,4.76211]
["bitfinex","ETHUSD",1742813748212,1.963683,2100.2,2099.8,9.52459]
["bitfinex","ETHUSD",1742813748532,0.55,2100.0,2099.6,5.58668]
["bitfinex","ETHUSD",1742813748704,0.55,2100.0,2099.6,4.76268]
["bitfinex","ETHUSD",1742813749317,0.55,2100.0,2099.7,4.76258]
["bitfinex","ETHUSD",1742813749523,1.5989693,2100.0,2099.7,4.76258]
["bitfinex","ETHUSD",1742813749717,6.3609493,2100.0,2099.5,4.76298]
["bitfinex","ETHUSD",1742813750036,6.2209693,2100.0,2099.6,4.76281]
["bitfinex","ETHUSD",1742813750243,6.2109693,2100.0,2099.6,4.76281]
["bitfinex","ETHUSD",1742813750601,6.2109693,2100.0,2099.6,5.20726256]
["bitfinex","ETHUSD",1742813751004,6.2009693,2100.0,2099.6,5.20726256]
["bitfinex","ETHUSD",1742813751521,6.1909693,2100.0,2099.6,5.20726256]
["bitfinex","ETHUSD",1742813751695,6.1909693,2100.0,2099.6,4.76281]
["bitfinex","ETHUSD",1742813751896,6.1809693,2100.0,2099.6,4.76281]
["bitfinex","ETHUSD",1742813752105,6.1809693,2100.0,2099.5,4.76292]
["bitfinex","ETHUSD",1742813752311,6.1809693,2100.0,2099.6,4.76271]
["bitfinex","ETHUSD",1742813752537,5.132,2100.0,2099.6,9.52542]
["bitfinex","ETHUSD",1742813753030,5.132,2100.0,2099.6,9.88090169]
["bitfinex","ETHUSD",1742813753233,5.132,2100.0,2099.6,5.11819169]
["bitfinex","ETHUSD",1742813753541,5.132,2100.0,2099.8,4.76218]
["bitfinex","ETHUSD",1742813754219,5.132,2100.0,2099.9,4.76213]
["bitfinex","ETHUSD",1742813754220,0.51,2100.0,2099.9,4.76213]
["bitfinex","ETHUSD",1742813754413,0.7642,2100.1,2099.9,4.76213]
["bitfinex","ETHUSD",1742813754814,0.55,2100.0,2099.8,4.76231]
["bitfinex","ETHUSD",1742813755401,0.55,2100.0,2099.9,4.76213]
["bitfinex","ETHUSD",1742813755609,3.35499656,2100.2,2100.1,4.76167]
["bitfinex","ETHUSD",1742813755839,3.90499656,2100.2,2100.1,4.76167]
["bitfinex","ETHUSD",1742813756337,3.90499656,2100.2,2100.0,4.76186]
["bitfinex","ETHUSD",1742813756521,3.90499656,2100.2,2100.0,4.76182]
["bitfinex","ETHUSD",1742813758048,3.90499656,2100.2,2100.1,4.76167]
["bitfinex","ETHUSD",1742813758226,3.90499656,2100.2,2100.0,4.76184]
["bitfinex","ETHUSD",1742813758417,3.90499656,2100.2,2100.0,5.8094794]
["bitfinex","ETHUSD",1742813759034,3.90499656,2100.2,2100.0,1.0476394]
["bitfinex","ETHUSD",1742813759240,3.90499656,2100.2,2099.9,5.714554]
["bitfinex","ETHUSD",1742813759427,0.55,2100.1,2100.0,4.76182]
["bitfinex","ETHUSD",1742813759617,0.54,2100.1,2100.0,4.76182]
["bitfinex","ETHUSD",1742813759814,0.54,2100.1,2099.9,5.714554]
["bitfinex","ETHUSD",1742813760020,0.54,2100.1,2100.0,4.7619]
["bitfinex","ETHUSD",1742813760264,0.54,2100.1,2100.0,5.8095454]
["bitfinex","ETHUSD",1742813760565,3.0,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742813760729,0.7969,2100.7,2100.3,4.76122]
["bitfinex","ETHUSD",1742813760911,0.7969,2100.7,2100.0,1.8582454]
["bitfinex","ETHUSD",1742813760912,3.0,2100.5,2100.2,4.76145]
["bitfinex","ETHUSD",1742813761118,5.55723,2100.7,2100.2,5.42329954]
["bitfinex","ETHUSD",1742813761350,10.15023,2100.7,2100.3,4.76122]
["bitfinex","ETHUSD",1742813761659,3.0,2100.6,2100.3,4.76122]
["bitfinex","ETHUSD",1742813761968,0.55,2100.5,2100.3,4.76122]
["bitfinex","ETHUSD",1742813762165,0.55,2100.5,2100.2,5.42330954]
["bitfinex","ETHUSD",1742813763389,0.55,2100.5,2100.2,10.18464954]
["bitfinex","ETHUSD",1742813763764,0.55,2100.5,2100.2,10.18458954]
["bitfinex","ETHUSD",1742813764161,0.55,2100.5,2100.3,4.76119]
["bitfinex","ETHUSD",1742813765033,0.55,2100.5,2100.3,10.54071095]
["bitfinex","ETHUSD",1742813765232,0.55,2100.5,2100.3,5.77952095]
["bitfinex","ETHUSD",1742813766635,0.55,2100.5,2100.4,6.09441855]
["bitfinex","ETHUSD",1742813767997,0.55,2100.6,2100.4,6.09441855]
["bitfinex","ETHUSD",1742813768290,3.8095,2100.5,2100.4,6.09441855]
["bitfinex","ETHUSD",1742813768886,3.55,2100.3,2099.9,5.65055757]
["bitfinex","ETHUSD",1742813769386,3.55,2100.3,2100.0,4.76177]
["bitfinex","ETHUSD",1742813770076,3.55,2100.3,2099.9,4.76196]
["bitfinex","ETHUSD",1742813770077,3.55,2100.3,2099.9,9.52404]
["bitfinex","ETHUSD",1742813770271,3.55,2100.3,2099.9,4.76198]
["bitfinex","ETHUSD",1742813770795,5.398435,2100.3,2099.9,4.76198]
["bitfinex","ETHUSD",1742813771152,5.398435,2100.3,2099.9,9.52394]
["bitfinex","ETHUSD",1742813771388,5.398435,2100.3,2100.0,4.76185]
["bitfinex","ETHUSD",1742813772151,3.55,2100.3,2100.0,4.76185]
["bitfinex","ETHUSD",1742813772351,3.55,2100.3,2100.0,9.52362]
["bitfinex","ETHUSD",1742813772577,3.55,2100.3,2100.0,10.88177]
["bitfinex","ETHUSD",1742813773549,0.55,2100.3,2100.1,4.76161]
["bitfinex","ETHUSD",1742813773766,0.55,2100.3,2100.1,4.76147]
["bitfinex","ETHUSD",1742813773968,0.55,2100.3,2100.1,4.76157]
["bitfinex","ETHUSD",1742813774454,1.322,2100.6,2100.2,4.76145]
["bitfinex","ETHUSD",1742813774794,0.55,2100.4,2100.2,4.76145]
["bitfinex","ETHUSD",1742813774993,0.55,2100.4,2100.0,10.88183]
["bitfinex","ETHUSD",1742813775154,0.55,2100.4,2100.1,4.76159]
["bitfinex","ETHUSD",1742813775904,0.55,2100.4,2100.0,10.88183]
["bitfinex","ETHUSD",1742813776303,0.251014,2100.1,2100.0,10.88183]
["bitfinex","ETHUSD",1742813777999,0.251014,2100.1,2100.0,11.32640922]
["bitfinex","ETHUSD",1742813778182,0.251014,2100.1,2100.0,13.84450124]
["bitfinex","ETHUSD",1742813778870,0.35502746,2100.2,2100.0,11.68204532]
["bitfinex","ETHUSD",1742813779069,3.55,2100.4,2100.0,11.68204532]
["bitfinex","ETHUSD",1742813779277,3.55,2100.4,2100.1,4.76152]
["bitfinex","ETHUSD",1742813780006,3.55,2100.4,2100.2,4.76133]
["bitfinex","ETHUSD",1742813781292,3.55,2100.4,2100.1,4.76163]
["bitfinex","ETHUSD",1742813781613,0.55,2100.2,2100.1,4.76163]
["bitfinex","ETHUSD",1742813781895,0.55,2100.3,2100.1,9.52323]
["bitfinex","ETHUSD",1742813782077,0.55,2100.3,2100.1,4.7616]
["bitfinex","ETHUSD",1742813782299,0.55,2100.3,2100.1,4.76153]
["bitfinex","ETHUSD",1742813782497,0.55,2100.3,2100.1,4.76167]
["bitfinex","ETHUSD",1742813782702,0.55,2100.3,2100.0,10.88188]
["bitfinex","ETHUSD",1742813782940,0.7832,2100.5,2100.2,4.76145]
["bitfinex","ETHUSD",1742813783234,0.92832,2100.4,2100.3,4.76121]
["bitfinex","ETHUSD",1742813783438,0.55,2100.4,2100.3,4.76121]
["bitfinex","ETHUSD",1742813783730,8.3409,2100.7,2100.3,4.76121]
["bitfinex","ETHUSD",1742813783887,0.55,2100.6,2100.3,15.64234]
["bitfinex","ETHUSD",1742813784235,0.55,2100.6,2100.3,10.88113]
["bitfinex","ETHUSD",1742813784392,0.55,2100.6,2100.3,10.88108]
["bitfinex","ETHUSD",1742813784721,0.55,2100.6,2100.3,10.88104]
["bitfinex","ETHUSD",1742813785030,0.55,2100.6,2100.3,15.64212]
["bitfinex","ETHUSD",1742813785191,0.55,2100.6,2100.3,10.830026]
["bitfinex","ETHUSD",1742813785392,1.95058017,2100.6,2100.3,10.830026]
["bitfinex","ETHUSD",1742813786234,0.55,2100.6,2100.3,10.830026]
["bitfinex","ETHUSD",1742813787330,0.55,2100.6,2100.3,15.591126]
["bitfinex","ETHUSD",1742813787524,0.55,2100.6,2100.4,4.76096]
["bitfinex","ETHUSD",1742813790433,0.55,2100.6,2100.3,10.830166]
["bitfinex","ETHUSD",1742813791110,5.31055,2100.6,2100.3,6.068986]
["bitfinex","ETHUSD",1742813791433,1.3481,2100.4,2100.3,6.068986]
["bitfinex","ETHUSD",1742813791732,4.3481,2100.4,2100.3,6.068986]
["bitfinex","ETHUSD",1742813792637,4.1897,2100.4,2100.3,6.068986]
["bitfinex","ETHUSD",1742813792844,0.7981,2100.4,2100.3,6.068986]
["bitfinex","ETHUSD",1742813793049,0.5929,2100.4,2100.3,6.068986]
["bitfinex","ETHUSD",1742813793541,0.5929,2100.4,2100.3,10.830206]
["bitfinex","ETHUSD",1742813793746,3.0,2100.7,2100.4,4.76091]
["bitfinex","ETHUSD",1742813793922,11.45039317,2100.7,2100.4,4.76091]
["bitfinex","ETHUSD",1742813794122,8.45039317,2100.7,2100.4,4.76091]
["bitfinex","ETHUSD",1742813794442,3.0,2100.6,2100.4,4.76091]
["bitfinex","ETHUSD",1742813794815,3.0,2100.6,2100.3,10.830126]
["bitfinex","ETHUSD",1742813796022,0.8099,2100.5,2100.3,6.068986]
["bitfinex","ETHUSD",1742813799151,0.55,2100.2,2099.6,6.22824172]
["bitfinex","ETHUSD",1742813799329,3.0,2100.0,2099.7,6.12]
["bitfinex","ETHUSD",1742813799656,3.0,2099.8,2099.6,0.73272512]
["bitfinex","ETHUSD",1742813799952,3.8279,2099.8,2099.6,0.73272512]
["bitfinex","ETHUSD",1742813800152,0.55,2099.7,2099.6,0.73272512]
["bitfinex","ETHUSD",1742813800747,0.55,2099.7,2099.5,0.47430644]
["bitfinex","ETHUSD",1742813801130,0.55,2099.7,2099.5,4.76301]
["bitfinex","ETHUSD",1742813801334,0.9141551,2099.7,2099.4,10.88313]
["bitfinex","ETHUSD",1742813801646,0.9141551,2099.7,2099.4,12.525831]
["bitfinex","ETHUSD",1742813801842,0.9141551,2099.7,2099.4,10.88313]
["bitfinex","ETHUSD",1742813802041,1.15222533,2099.7,2099.4,10.88313]
["bitfinex","ETHUSD",1742813802265,0.9141551,2099.7,2099.5,4.76283]
["bitfinex","ETHUSD",1742813802446,0.9141551,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742813802652,0.9141551,2099.7,2099.5,4.76283]
["bitfinex","ETHUSD",1742813804562,0.9141551,2099.7,2099.4,10.8832]
["bitfinex","ETHUSD",1742813805160,0.9141551,2099.7,2099.4,15.6463]
["bitfinex","ETHUSD",1742813805759,0.9141551,2099.7,2099.5,4.76303]
["bitfinex","ETHUSD",1742813806755,0.9141551,2099.7,2099.4,10.8831]
["bitfinex","ETHUSD",1742813806926,0.9141551,2099.7,2099.4,15.64621]
["bitfinex","ETHUSD",1742813807132,0.9141551,2099.7,2099.4,10.8831]
["bitfinex","ETHUSD",1742813807963,0.9141551,2099.7,2099.4,15.64622]
["bitfinex","ETHUSD",1742813808462,0.9141551,2099.7,2099.4,10.8831]
["bitfinex","ETHUSD",1742813811267,0.9141551,2099.7,2099.4,15.64621]
["bitfinex","ETHUSD",1742813812484,8.6768551,2099.7,2099.4,6.12]
["bitfinex","ETHUSD",1742813812636,3.9141551,2099.7,2099.4,6.12]
["bitfinex","ETHUSD",1742813813471,3.9141551,2099.7,2099.4,10.88326]
["bitfinex","ETHUSD",1742813815841,3.9141551,2099.7,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813818172,0.9141551,2099.7,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813821939,3.0,2099.6,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813822140,18.336637,2099.6,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813822340,10.892116,2099.6,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813822545,7.057926,2099.6,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813822876,0.55,2099.6,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813824176,1.369,2099.6,2099.5,0.1106034]
["bitfinex","ETHUSD",1742813824362,1.369,2099.6,2099.0,0.56779981]
["bitfinex","ETHUSD",1742813824363,4.76379,2099.2,2099.0,0.56779981]
["bitfinex","ETHUSD",1742813824554,3.55,2099.1,2099.0,0.56779981]
["bitfinex","ETHUSD",1742813824954,0.55,2099.2,2099.0,0.56779981]
["bitfinex","ETHUSD",1742813826270,0.55,2099.0,2098.8,10.29887]
["bitfinex","ETHUSD",1742813826468,0.55,2099.2,2098.9,4.7644]
["bitfinex","ETHUSD",1742813827176,3.0,2099.1,2098.8,0.7699]
["bitfinex","ETHUSD",1742813827485,3.0,2099.1,2098.8,5.53449]
["bitfinex","ETHUSD",1742813829589,3.55,2099.2,2098.9,4.76423]
["bitfinex","ETHUSD",1742813829749,3.55,2099.3,2099.0,4.76417]
["bitfinex","ETHUSD",1742813829950,1.42669451,2099.6,2099.2,5.58642]
["bitfinex","ETHUSD",1742813830186,1.42669451,2099.6,2099.2,10.34999]
["bitfinex","ETHUSD",1742813830482,10.4657651,2099.7,2099.3,4.76346]
["bitfinex","ETHUSD",1742813830676,12.590462,2099.6,2099.2,5.58637]
["bitfinex","ETHUSD",1742813830885,0.55,2099.4,2099.2,10.34995]
["bitfinex","ETHUSD",1742813831386,0.55,2099.4,2099.2,0.8228]
["bitfinex","ETHUSD",1742813831550,0.55,2099.4,2099.1,9.52774]
["bitfinex","ETHUSD",1742813831751,0.55,2099.4,2099.1,4.76383]
["bitfinex","ETHUSD",1742813832050,3.55,2099.4,2099.1,4.76383]
["bitfinex","ETHUSD",1742813832577,0.55,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742813833166,0.55,2099.3,2099.0,5.57113]
["bitfinex","ETHUSD",1742813833375,3.55,2099.3,2099.0,4.76403]
["bitfinex","ETHUSD",1742813833564,4.19462715,2099.3,2099.0,4.76403]
["bitfinex","ETHUSD",1742813833765,4.19462715,2099.3,2098.9,10.88437]
["bitfinex","ETHUSD",1742813833964,8.95818715,2099.3,2098.9,10.88437]
["bitfinex","ETHUSD",1742813834488,13.72182715,2099.3,2098.9,10.88437]
["bitfinex","ETHUSD",1742813834670,8.95818715,2099.3,2098.9,15.64862]
["bitfinex","ETHUSD",1742813834877,1.19462715,2099.3,2098.9,15.64862]
["bitfinex","ETHUSD",1742813835187,1.19462715,2099.3,2099.0,4.76416]
["bitfinex","ETHUSD",1742813835354,5.95815715,2099.3,2098.9,10.88425]
["bitfinex","ETHUSD",1742813835680,3.0,2099.2,2098.9,10.88425]
["bitfinex","ETHUSD",1742813835882,3.0,2099.2,2098.9,15.64851]
["bitfinex","ETHUSD",1742813836284,3.0,2099.2,2098.9,10.88425]
["bitfinex","ETHUSD",1742813837360,4.45134572,2099.2,2098.9,10.88425]
["bitfinex","ETHUSD",1742813839388,4.45134572,2099.2,2098.9,6.12]
["bitfinex","ETHUSD",1742813839389,0.55,2099.1,2098.9,6.12]
["bitfinex","ETHUSD",1742813839984,0.55,2099.1,2098.9,10.88437]
["bitfinex","ETHUSD",1742813840185,0.91081404,2099.1,2098.9,10.88437]
["bitfinex","ETHUSD",1742813840801,0.91081404,2099.1,2098.9,6.12]
["bitfinex","ETHUSD",1742813843914,2.39975702,2099.1,2098.9,6.12]
["bitfinex","ETHUSD",1742813845687,3.0,2099.0,2098.9,6.12]
["bitfinex","ETHUSD",1742813846013,3.55,2099.0,2098.9,6.12]
["bitfinex","ETHUSD",1742813848730,3.55,2099.0,2098.7,20.19135]
["bitfinex","ETHUSD",1742813848884,3.55,2099.0,2098.7,15.42667]
["bitfinex","ETHUSD",1742813849283,9.31738583,2099.0,2098.7,6.12]
["bitfinex","ETHUSD",1742813849512,4.55321583,2099.0,2098.7,6.12]
["bitfinex","ETHUSD",1742813849718,4.55321583,2099.0,2098.8,4.76461]
["bitfinex","ETHUSD",1742813850292,0.55,2098.9,2098.7,10.88471]
["bitfinex","ETHUSD",1742813850991,0.55,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742813851424,0.55,2098.9,2098.7,10.88471]
["bitfinex","ETHUSD",1742813851622,0.55,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742813851815,0.55,2098.9,2098.8,5.59712]
["bitfinex","ETHUSD",1742813852491,0.55,2098.9,2098.8,6.04183921]
["bitfinex","ETHUSD",1742813852690,0.55,2098.9,2098.8,6.84256174]
["bitfinex","ETHUSD",1742813853829,0.55,2098.9,2098.8,6.64256174]
["bitfinex","ETHUSD",1742813854625,0.55,2098.9,2098.8,12.76256174]
["bitfinex","ETHUSD",1742813855193,0.55,2098.9,2098.8,15.15588251]
["bitfinex","ETHUSD",1742813858430,0.55,2098.9,2098.8,15.72569821]
["bitfinex","ETHUSD",1742813859327,0.55,2098.9,2098.8,15.15588251]
["bitfinex","ETHUSD",1742813861810,0.55,2098.9,2098.8,15.72609024]
["bitfinex","ETHUSD",1742813869109,0.55,2098.9,2098.8,12.50026947]
["bitfinex","ETHUSD",1742813869805,0.55,2098.9,2098.8,11.93006174]
["bitfinex","ETHUSD",1742813871914,11.57922937,2098.9,2098.8,1.24544174]
["bitfinex","ETHUSD",1742813872106,1.3535,2098.6,2098.4,1.21251335]
["bitfinex","ETHUSD",1742813872307,4.161846,2098.5,2098.4,1.21251335]
["bitfinex","ETHUSD",1742813872847,4.161846,2098.5,2098.4,0.73934685]
["bitfinex","ETHUSD",1742813873153,0.55,2098.5,2098.4,5.50487685]
["bitfinex","ETHUSD",1742813874109,0.55,2098.5,2098.4,0.73934685]
["bitfinex","ETHUSD",1742813874309,0.55,2098.5,2098.3,4.76561]
["bitfinex","ETHUSD",1742813875043,0.55,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742813876851,0.91533063,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742813884663,0.55,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742813884862,3.0,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742813885752,3.55,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742813889729,3.55,2098.7,2098.6,10.88508]
["bitfinex","ETHUSD",1742813895554,3.55,2098.7,2098.6,6.12]
["bitfinex","ETHUSD",1742813896432,3.55,2098.7,2098.6,10.88508]
["bitfinex","ETHUSD",1742813898667,3.55,2098.7,2098.6,6.12]
["bitfinex","ETHUSD",1742813898668,4.3203,2098.7,2098.6,6.12]
["bitfinex","ETHUSD",1742813899270,3.55,2098.6,2098.3,4.76573]
["bitfinex","ETHUSD",1742813900294,8.31513,2098.6,2098.2,10.2101598]
["bitfinex","ETHUSD",1742813900497,8.31513,2098.6,2098.2,5.6921598]
["bitfinex","ETHUSD",1742813900661,8.31513,2098.6,2098.2,9.53177]
["bitfinex","ETHUSD",1742813901498,8.31513,2098.6,2098.3,4.76575]
["bitfinex","ETHUSD",1742813901698,9.8386613,2098.6,2098.3,4.76575]
["bitfinex","ETHUSD",1742813902092,9.8386613,2098.6,2098.2,4.76586]
["bitfinex","ETHUSD",1742813902425,4.3119,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742813902565,1.3119,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1742813905443,1.3119,2098.4,2098.1,10.88609]
["bitfinex","ETHUSD",1742813905642,0.55,2098.2,2098.1,10.88609]
["bitfinex","ETHUSD",1742813906189,0.55,2098.2,2098.1,11.24264982]
["bitfinex","ETHUSD",1742813907249,0.55,2098.3,2098.1,6.47655982]
["bitfinex","ETHUSD",1742813907497,3.55,2098.2,2098.1,0.35655982]
["bitfinex","ETHUSD",1742813907701,3.55,2098.2,2098.1,5.21190551]
["bitfinex","ETHUSD",1742813907900,0.55,2098.2,2098.1,5.21190551]
["bitfinex","ETHUSD",1742813908264,0.55,2098.2,2098.1,5.34523036]
["bitfinex","ETHUSD",1742813908869,0.55,2098.2,2098.1,4.89953485]
["bitfinex","ETHUSD",1742813912705,0.55,2098.2,2098.1,5.69873485]
["bitfinex","ETHUSD",1742813913203,0.55,2098.2,2098.1,12.26406557]
["bitfinex","ETHUSD",1742813914085,0.55,2098.2,2098.1,13.06555549]
["bitfinex","ETHUSD",1742813914900,0.55,2098.2,2098.1,15.38241879]
["bitfinex","ETHUSD",1742813916001,0.7588,2098.8,2098.3,4.76568]
["bitfinex","ETHUSD",1742813916173,0.7588,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742813916374,0.7588,2098.8,2098.7,4.7720208]
["bitfinex","ETHUSD",1742813916690,1.3088,2098.8,2098.7,4.7720208]
["bitfinex","ETHUSD",1742813916875,1.73968,2098.8,2098.7,4.7720208]
["bitfinex","ETHUSD",1742813919002,0.7811,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1742813919203,0.7811,2098.3,2098.1,9.53224]
["bitfinex","ETHUSD",1742813919406,0.55,2098.2,2098.1,4.76606]
["bitfinex","ETHUSD",1742813919903,7.76498,2098.7,2098.4,4.76536]
["bitfinex","ETHUSD",1742813919904,0.8106,2098.5,2098.4,4.76536]
["bitfinex","ETHUSD",1742813920090,1.3606,2098.5,2098.4,4.76536]
["bitfinex","ETHUSD",1742813920283,3.55,2098.3,2098.2,9.53173]
["bitfinex","ETHUSD",1742813920481,4.3408,2097.9,2097.8,1.37912658]
["bitfinex","ETHUSD",1742813920679,14.231979,2097.9,2097.8,0.93366491]
["bitfinex","ETHUSD",1742813920902,3.0,2097.8,2097.4,4.76778]
["bitfinex","ETHUSD",1742813921118,3.55,2097.8,2097.4,4.76778]
["bitfinex","ETHUSD",1742813921601,0.55,2097.6,2097.3,4.76782]
["bitfinex","ETHUSD",1742813921805,0.55,2097.6,2097.4,4.76772]
["bitfinex","ETHUSD",1742813923474,3.90267781,2097.6,2097.2,6.12]
["bitfinex","ETHUSD",1742813923679,9.61652759,2097.6,2097.2,6.12]
["bitfinex","ETHUSD",1742813924005,4.76767,2097.5,2097.2,6.12]
["bitfinex","ETHUSD",1742813924203,3.55,2097.4,2097.2,6.12]
["bitfinex","ETHUSD",1742813924781,0.55,2097.2,2096.9,9.3519]
["bitfinex","ETHUSD",1742813925085,3.55,2097.2,2096.9,9.3519]
["bitfinex","ETHUSD",1742813925280,3.55,2097.2,2096.9,9.35179]
["bitfinex","ETHUSD",1742813925495,3.55,2097.2,2096.9,4.583]
["bitfinex","ETHUSD",1742813926211,3.55,2097.2,2096.9,9.35189]
["bitfinex","ETHUSD",1742813927405,0.55,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742813927600,0.55,2097.2,2097.0,4.76863]
["bitfinex","ETHUSD",1742813927786,0.55,2097.2,2097.0,9.53721]
["bitfinex","ETHUSD",1742813927982,0.55,2097.2,2097.0,4.76858]
["bitfinex","ETHUSD",1742813928304,0.55,2097.2,2097.1,0.13445343]
["bitfinex","ETHUSD",1742813928495,3.55,2097.2,2097.1,0.13445343]
["bitfinex","ETHUSD",1742813929005,3.55,2097.2,2097.1,0.10958343]
["bitfinex","ETHUSD",1742813929304,3.55,2097.2,2097.1,0.00924261]
["bitfinex","ETHUSD",1742813929493,9.13666,2097.2,2097.1,0.10155784]
["bitfinex","ETHUSD",1742813929803,9.13666,2097.2,2096.9,4.7688]
["bitfinex","ETHUSD",1742813930004,4.3684,2097.2,2096.9,4.7688]
["bitfinex","ETHUSD",1742813930710,4.3684,2097.2,2096.9,9.53764]
["bitfinex","ETHUSD",1742813931101,4.3684,2097.2,2096.9,4.7688]
["bitfinex","ETHUSD",1742813931299,4.3684,2097.2,2096.9,9.53764]
["bitfinex","ETHUSD",1742813932108,4.3684,2097.2,2097.0,4.77830644]
["bitfinex","ETHUSD",1742813932305,0.55,2097.3,2097.1,4.76837]
["bitfinex","ETHUSD",1742813932519,0.55,2097.3,2097.1,4.77761261]
["bitfinex","ETHUSD",1742813932831,0.55,2097.3,2097.2,0.10214941]
["bitfinex","ETHUSD",1742813935418,0.55,2097.3,2097.2,0.11102822]
["bitfinex","ETHUSD",1742813937994,0.55,2097.3,2097.2,4.87928822]
["bitfinex","ETHUSD",1742813938403,0.55,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742813938799,0.55,2097.4,2097.3,4.77654505]
["bitfinex","ETHUSD",1742813939013,0.55,2097.4,2097.3,4.87893349]
["bitfinex","ETHUSD",1742813939223,0.55,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813943807,0.55,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813944012,2.24577692,2097.5,2097.3,4.87893349]
["bitfinex","ETHUSD",1742813944204,2.24577692,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813945646,5.24577692,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813946015,5.24577692,2097.5,2097.3,4.87892349]
["bitfinex","ETHUSD",1742813947343,5.24577692,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813947518,5.24577692,2097.5,2097.3,4.87892349]
["bitfinex","ETHUSD",1742813951240,5.24577692,2097.5,2097.3,4.87880349]
["bitfinex","ETHUSD",1742813951444,5.24577692,2097.5,2097.3,9.64673349]
["bitfinex","ETHUSD",1742813952221,5.24577692,2097.5,2097.3,4.87880349]
["bitfinex","ETHUSD",1742813952945,5.24577692,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813953452,5.24577692,2097.5,2097.3,4.87889349]
["bitfinex","ETHUSD",1742813954043,5.24577692,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813954440,5.24577692,2097.5,2097.3,4.87891349]
["bitfinex","ETHUSD",1742813960436,5.24577692,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813961063,10.06125642,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813961261,10.01342692,2097.5,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813966486,2.23332045,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813967044,0.55,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813983097,9.1275,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813983399,20.44446,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813984310,20.021335,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813984515,19.398265,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813984672,22.49644097,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813984873,21.43811497,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813985294,13.14273297,2097.4,2097.3,0.11090349]
["bitfinex","ETHUSD",1742813985622,0.55,2097.3,2097.1,5.5362]
["bitfinex","ETHUSD",1742813985769,0.55,2097.3,2097.1,10.30453]
["bitfinex","ETHUSD",1742813986099,0.55,2097.4,2097.2,0.0923766]
["bitfinex","ETHUSD",1742813988105,5.31766,2097.5,2097.2,0.0923766]
["bitfinex","ETHUSD",1742813988410,5.31766,2097.5,2097.2,4.8605566]
["bitfinex","ETHUSD",1742813989108,0.55,2097.5,2097.2,4.8605566]
["bitfinex","ETHUSD",1742813989312,0.55,2097.5,2097.2,9.6286666]
["bitfinex","ETHUSD",1742813989476,0.55,2097.5,2097.2,4.8604866]
["bitfinex","ETHUSD",1742813989675,0.55,2097.5,2097.2,9.6286366]
["bitfinex","ETHUSD",1742813989904,0.55,2097.5,2097.2,0.0923766]
["bitfinex","ETHUSD",1742813990092,0.35267781,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742813990302,3.0,2097.7,2097.5,4.76758]
["bitfinex","ETHUSD",1742813990601,3.0,2097.8,2097.5,4.77536762]
["bitfinex","ETHUSD",1742813990777,0.55,2097.7,2097.5,4.77536762]
["bitfinex","ETHUSD",1742813991216,0.55,2097.7,2097.5,9.54279762]
["bitfinex","ETHUSD",1742813991390,3.55,2097.8,2097.5,4.77521762]
["bitfinex","ETHUSD",1742813992678,0.55,2097.6,2097.5,4.77521762]
["bitfinex","ETHUSD",1742813993112,0.55,2097.8,2097.5,4.77521762]
["bitfinex","ETHUSD",1742813993677,7.76673,2097.9,2097.5,4.77521762]
["bitfinex","ETHUSD",1742813993678,0.36231623,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742813993898,0.55,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742813994210,0.90042409,2097.9,2097.8,4.87536361]
["bitfinex","ETHUSD",1742813996191,0.55,2097.9,2097.8,4.87536361]
["bitfinex","ETHUSD",1742813997909,0.90773791,2097.9,2097.8,4.87536361]
["bitfinex","ETHUSD",1742813998095,0.90773791,2097.9,2097.8,0.10847361]
["bitfinex","ETHUSD",1742813999211,0.55,2097.8,2097.7,4.76712]
["bitfinex","ETHUSD",1742813999711,0.35773791,2097.9,2097.7,4.76712]
["bitfinex","ETHUSD",1742813999893,0.55,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742814000210,0.51925,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742814000410,0.7995,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814000617,8.92994171,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814000911,8.92994171,2097.9,2097.6,10.88732]
["bitfinex","ETHUSD",1742814001208,4.16318171,2097.9,2097.6,10.88732]
["bitfinex","ETHUSD",1742814001613,8.92995171,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814001811,15.11835988,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814001985,10.35151988,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814002183,0.55,2097.8,2097.6,6.12]
["bitfinex","ETHUSD",1742814003312,0.55,2097.8,2097.6,10.88734]
["bitfinex","ETHUSD",1742814003513,0.55,2097.8,2097.6,10.88724]
["bitfinex","ETHUSD",1742814003885,0.36368171,2097.9,2097.7,4.76712]
["bitfinex","ETHUSD",1742814004215,1.06634977,2098.3,2098.0,4.76644]
["bitfinex","ETHUSD",1742814004382,1.06634977,2098.3,2097.9,4.7666]
["bitfinex","ETHUSD",1742814004585,0.23574977,2098.3,2098.0,0.7624]
["bitfinex","ETHUSD",1742814004798,4.76588,2098.3,2098.0,0.7624]
["bitfinex","ETHUSD",1742814004998,0.55,2098.2,2098.0,0.7624]
["bitfinex","ETHUSD",1742814005515,0.55,2098.2,2098.0,5.52882]
["bitfinex","ETHUSD",1742814005814,0.55,2098.2,2098.0,6.55836]
["bitfinex","ETHUSD",1742814006299,0.55,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742814006704,0.91126629,2098.2,2098.1,4.76621]
["bitfinex","ETHUSD",1742814007408,5.00265072,2098.7,2098.2,4.76577]
["bitfinex","ETHUSD",1742814007614,5.00265072,2098.7,2098.3,4.76573]
["bitfinex","ETHUSD",1742814007926,5.00265072,2098.7,2098.1,10.10029]
["bitfinex","ETHUSD",1742814007927,3.0,2098.7,2098.1,10.10029]
["bitfinex","ETHUSD",1742814008129,4.76493,2098.7,2098.3,4.76574]
["bitfinex","ETHUSD",1742814008300,7.76493,2098.7,2098.3,4.76574]
["bitfinex","ETHUSD",1742814008631,7.76493,2098.7,2098.2,6.490763]
["bitfinex","ETHUSD",1742814008632,0.55,2098.7,2098.4,4.76552]
["bitfinex","ETHUSD",1742814008831,0.55,2098.5,2098.3,9.53131]
["bitfinex","ETHUSD",1742814009032,0.90467697,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1742814009532,0.90467697,2098.5,2098.4,5.8911433]
["bitfinex","ETHUSD",1742814009929,0.90467697,2098.5,2098.4,6.6547433]
["bitfinex","ETHUSD",1742814012028,3.55,2098.8,2098.5,4.76528]
["bitfinex","ETHUSD",1742814012842,3.90469996,2098.8,2098.5,4.76528]
["bitfinex","ETHUSD",1742814014338,3.90469996,2098.8,2098.4,0.7636]
["bitfinex","ETHUSD",1742814014542,4.31,2098.6,2098.2,10.88592]
["bitfinex","ETHUSD",1742814014910,4.3578295,2098.6,2098.2,10.88592]
["bitfinex","ETHUSD",1742814015111,0.55,2098.6,2098.4,4.76543]
["bitfinex","ETHUSD",1742814015933,0.55,2098.7,2098.5,0.824]
["bitfinex","ETHUSD",1742814016247,0.55,2098.7,2098.5,5.58929]
["bitfinex","ETHUSD",1742814016616,0.55,2098.7,2098.5,10.35442]
["bitfinex","ETHUSD",1742814016812,0.35469996,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742814017033,0.7761,2099.0,2098.7,4.76485]
["bitfinex","ETHUSD",1742814017237,7.76408,2099.1,2098.7,4.76485]
["bitfinex","ETHUSD",1742814017746,0.55,2099.0,2098.7,4.76485]
["bitfinex","ETHUSD",1742814018446,7.764,2099.1,2098.5,11.144632]
["bitfinex","ETHUSD",1742814018645,7.76471,2098.8,2098.4,4.76552]
["bitfinex","ETHUSD",1742814018856,0.55,2098.7,2098.4,4.76552]
["bitfinex","ETHUSD",1742814019049,0.55,2098.7,2098.3,16.15685]
["bitfinex","ETHUSD",1742814019218,6.1169095,2098.7,2098.3,10.88555]
["bitfinex","ETHUSD",1742814019549,4.3041,2098.7,2098.4,4.76544]
["bitfinex","ETHUSD",1742814019743,4.3041,2098.7,2098.4,4.76537]
["bitfinex","ETHUSD",1742814020355,3.55,2098.7,2098.4,4.76537]
["bitfinex","ETHUSD",1742814020555,0.55,2098.7,2098.4,6.860791]
["bitfinex","ETHUSD",1742814020756,0.55,2098.8,2098.5,4.76515]
["bitfinex","ETHUSD",1742814021456,0.55,2098.8,2098.3,10.88568]
["bitfinex","ETHUSD",1742814021756,3.55,2098.6,2098.3,10.88568]
["bitfinex","ETHUSD",1742814022762,0.55,2098.7,2098.3,10.88568]
["bitfinex","ETHUSD",1742814023057,5.31488,2098.7,2098.3,6.12]
["bitfinex","ETHUSD",1742814024259,10.07993,2098.7,2098.3,6.12]
["bitfinex","ETHUSD",1742814024456,0.0478295,2098.6,2098.3,6.12]
["bitfinex","ETHUSD",1742814024757,10.0799,2098.7,2098.3,6.12]
["bitfinex","ETHUSD",1742814025070,0.55,2098.5,2098.2,5.54913]
["bitfinex","ETHUSD",1742814026160,0.55,2098.6,2098.2,5.54913]
["bitfinex","ETHUSD",1742814027526,0.55,2098.6,2098.2,10.31497]
["bitfinex","ETHUSD",1742814027822,0.55,2098.6,2098.2,10.31496]
["bitfinex","ETHUSD",1742814028053,0.55,2098.6,2098.2,5.54913]
["bitfinex","ETHUSD",1742814028459,0.55,2098.6,2098.2,10.31495]
["bitfinex","ETHUSD",1742814028661,0.55,2098.6,2098.2,5.54912]
["bitfinex","ETHUSD",1742814028975,1.3682,2098.6,2098.2,5.54912]
["bitfinex","ETHUSD",1742814029530,1.3682,2098.6,2098.2,4.76582]
["bitfinex","ETHUSD",1742814029531,0.55,2098.4,2098.2,4.76582]
["bitfinex","ETHUSD",1742814033262,0.90445445,2098.4,2098.2,4.76582]
["bitfinex","ETHUSD",1742814036454,0.90445445,2098.4,2098.2,6.860932]
["bitfinex","ETHUSD",1742814037230,0.90445445,2098.4,2098.3,0.4447202]
["bitfinex","ETHUSD",1742814037657,0.90445445,2098.4,2098.3,5.2104802]
["bitfinex","ETHUSD",1742814038544,0.90445445,2098.4,2098.3,5.65534761]
["bitfinex","ETHUSD",1742814040034,0.90445445,2098.4,2098.3,6.42844761]
["bitfinex","ETHUSD",1742814040229,0.90445445,2098.4,2098.3,8.20928557]
["bitfinex","ETHUSD",1742814042468,0.90445445,2098.4,2098.3,7.76441816]
["bitfinex","ETHUSD",1742814042688,0.90445445,2098.4,2098.3,8.20929917]
["bitfinex","ETHUSD",1742814043459,0.90445445,2098.4,2098.3,7.43619917]
["bitfinex","ETHUSD",1742814046289,0.90445445,2098.4,2098.3,5.2104802]
["bitfinex","ETHUSD",1742814048908,0.90445445,2098.4,2098.3,0.4447202]
["bitfinex","ETHUSD",1742814049896,0.90445445,2098.4,2098.3,0.8899958]
["bitfinex","ETHUSD",1742814053012,0.90445445,2098.4,2098.3,5.6557558]
["bitfinex","ETHUSD",1742814056277,3.90445445,2098.4,2098.3,0.8899958]
["bitfinex","ETHUSD",1742814056481,10.3642719,2098.4,2098.3,0.8899958]
["bitfinex","ETHUSD",1742814057183,10.3642719,2098.4,2098.3,0.4452756]
["bitfinex","ETHUSD",1742814057377,3.55,2098.2,2097.8,14.05262]
["bitfinex","ETHUSD",1742814057808,3.55,2098.2,2097.9,4.76657]
["bitfinex","ETHUSD",1742814058541,3.55,2098.2,2097.9,5.12295446]
["bitfinex","ETHUSD",1742814059047,3.55,2098.2,2098.0,0.44552007]
["bitfinex","ETHUSD",1742814059432,8.31599,2098.2,2098.0,0.44552007]
["bitfinex","ETHUSD",1742814059646,5.3640395,2098.1,2098.0,0.44552007]
["bitfinex","ETHUSD",1742814059933,9.1442395,2098.1,2098.0,0.44552007]
["bitfinex","ETHUSD",1742814060436,8.31647,2098.0,2097.7,6.12]
["bitfinex","ETHUSD",1742814060641,8.21647,2098.0,2097.6,6.12]
["bitfinex","ETHUSD",1742814060808,8.21647,2098.0,2097.6,10.88733]
["bitfinex","ETHUSD",1742814061447,0.55,2098.0,2097.8,4.76684]
["bitfinex","ETHUSD",1742814061751,0.55,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742814061933,0.55,2098.3,2098.1,4.7662]
["bitfinex","ETHUSD",1742814062246,3.0,2098.4,2098.2,4.76587]
["bitfinex","ETHUSD",1742814062540,4.76508,2098.6,2098.2,4.76587]
["bitfinex","ETHUSD",1742814062745,0.55,2098.5,2098.2,4.76587]
["bitfinex","ETHUSD",1742814063136,0.55,2098.5,2098.1,10.3329]
["bitfinex","ETHUSD",1742814063337,0.55,2098.5,2098.2,4.76597]
["bitfinex","ETHUSD",1742814064346,0.55,2098.5,2098.1,2.89779]
["bitfinex","ETHUSD",1742814065846,0.55,2098.5,2098.2,4.76597]
["bitfinex","ETHUSD",1742814066021,0.55,2098.5,2098.2,10.88597]
["bitfinex","ETHUSD",1742814066210,0.55,2098.5,2098.2,11.33055754]
["bitfinex","ETHUSD",1742814066416,0.55,2098.5,2098.3,1.42283475]
["bitfinex","ETHUSD",1742814067331,3.55,2098.4,2098.3,1.42283475]
["bitfinex","ETHUSD",1742814067616,8.31553,2098.4,2098.3,1.42283475]
["bitfinex","ETHUSD",1742814068430,0.55,2098.3,2098.2,6.12]
["bitfinex","ETHUSD",1742814068766,8.31576,2098.3,2098.2,6.12]
["bitfinex","ETHUSD",1742814069150,3.55,2098.0,2097.8,4.519]
["bitfinex","ETHUSD",1742814069932,0.55,2098.0,2097.8,4.519]
["bitfinex","ETHUSD",1742814070964,0.55,2098.0,2097.8,9.28589]
["bitfinex","ETHUSD",1742814071175,0.55,2098.0,2097.9,2.093308]
["bitfinex","ETHUSD",1742814072338,0.55,2098.0,2097.8,4.519]
["bitfinex","ETHUSD",1742814072863,3.55,2097.8,2097.7,6.12]
["bitfinex","ETHUSD",1742814073051,0.55,2097.7,2097.5,0.8169]
["bitfinex","ETHUSD",1742814073255,0.55,2097.8,2097.5,5.58435]
["bitfinex","ETHUSD",1742814073434,0.55,2097.8,2097.6,4.76724]
["bitfinex","ETHUSD",1742814073640,0.55,2097.9,2097.7,0.558414]
["bitfinex","ETHUSD",1742814073840,0.55,2097.9,2097.7,11.445454]
["bitfinex","ETHUSD",1742814074153,0.55,2097.9,2097.7,6.678414]
["bitfinex","ETHUSD",1742814074461,0.55,2097.9,2097.7,6.12]
["bitfinex","ETHUSD",1742814074671,4.76682,2097.9,2097.7,6.12]
["bitfinex","ETHUSD",1742814074838,5.31689,2097.8,2097.7,6.12]
["bitfinex","ETHUSD",1742814075449,8.31673,2097.9,2097.7,6.12]
["bitfinex","ETHUSD",1742814076543,5.31689,2097.8,2097.7,6.12]
["bitfinex","ETHUSD",1742814076741,8.31689,2097.8,2097.7,6.12]
["bitfinex","ETHUSD",1742814076942,9.13009,2097.8,2097.7,6.12]
["bitfinex","ETHUSD",1742814077470,0.55,2097.7,2097.4,15.40664]
["bitfinex","ETHUSD",1742814077673,0.55,2097.7,2097.4,17.89457647]
["bitfinex","ETHUSD",1742814079071,3.0,2097.5,2097.4,4.519]
["bitfinex","ETHUSD",1742814079278,3.0,2097.6,2097.4,4.519]
["bitfinex","ETHUSD",1742814079474,7.76744,2097.6,2097.3,0.8287]
["bitfinex","ETHUSD",1742814079975,3.0,2097.6,2097.3,0.8287]
["bitfinex","ETHUSD",1742814080270,0.55,2097.7,2097.3,7.31522701]
["bitfinex","ETHUSD",1742814080471,0.55,2097.7,2097.4,4.76776]
["bitfinex","ETHUSD",1742814081447,3.55,2097.7,2097.4,4.76769]
["bitfinex","ETHUSD",1742814082456,3.55,2097.7,2097.3,7.31532701]
["bitfinex","ETHUSD",1742814083075,8.3172,2097.7,2097.3,7.31532701]
["bitfinex","ETHUSD",1742814084004,3.55,2097.7,2097.4,4.7677]
["bitfinex","ETHUSD",1742814084160,3.55,2097.7,2097.4,11.1955727]
["bitfinex","ETHUSD",1742814084481,3.55,2097.7,2097.4,6.4278727]
["bitfinex","ETHUSD",1742814088091,3.55,2097.7,2097.4,11.1955327]
["bitfinex","ETHUSD",1742814088255,0.55,2097.7,2097.5,4.76757]
["bitfinex","ETHUSD",1742814088783,0.55,2097.7,2097.4,6.4278627]
["bitfinex","ETHUSD",1742814089172,0.55,2097.7,2097.4,12.5478627]
["bitfinex","ETHUSD",1742814089376,0.55,2097.7,2097.5,4.76757]
["bitfinex","ETHUSD",1742814089691,0.55,2097.7,2097.4,12.5479527]
["bitfinex","ETHUSD",1742814089989,0.55,2097.7,2097.5,6.27709097]
["bitfinex","ETHUSD",1742814090194,0.55,2097.7,2097.5,4.76756]
["bitfinex","ETHUSD",1742814090692,0.55,2097.7,2097.4,12.5479527]
["bitfinex","ETHUSD",1742814090892,0.55,2097.7,2097.5,4.76751]
["bitfinex","ETHUSD",1742814091395,0.55,2097.7,2097.4,12.5480027]
["bitfinex","ETHUSD",1742814092666,0.55,2097.7,2097.4,17.3157027]
["bitfinex","ETHUSD",1742814092877,0.55,2097.7,2097.4,12.5479027]
["bitfinex","ETHUSD",1742814094291,1.321,2097.7,2097.4,7.7802027]
["bitfinex","ETHUSD",1742814094466,9.08821,2097.7,2097.4,6.12]
["bitfinex","ETHUSD",1742814095166,4.76745,2097.6,2097.4,6.12]
["bitfinex","ETHUSD",1742814095567,9.08821,2097.7,2097.4,6.12]
["bitfinex","ETHUSD",1742814095994,13.8555,2097.7,2097.4,6.12]
["bitfinex","ETHUSD",1742814097766,9.08821,2097.7,2097.4,6.12]
["bitfinex","ETHUSD",1742814097964,8.31758,2097.5,2097.4,6.12]
["bitfinex","ETHUSD",1742814098169,9.14838,2097.5,2097.4,6.12]
["bitfinex","ETHUSD",1742814098574,0.55,2097.3,2097.1,0.44483586]
["bitfinex","ETHUSD",1742814098768,5.31813,2097.3,2097.1,0.44483586]
["bitfinex","ETHUSD",1742814099609,5.31826,2097.2,2097.1,0.44483586]
["bitfinex","ETHUSD",1742814099769,5.31826,2097.2,2096.9,5.55543]
["bitfinex","ETHUSD",1742814099968,5.31826,2097.2,2096.8,17.17691104]
["bitfinex","ETHUSD",1742814099969,0.55,2097.0,2096.8,17.17691104]
["bitfinex","ETHUSD",1742814100169,0.55,2097.2,2096.9,4.76894]
["bitfinex","ETHUSD",1742814100369,0.55,2097.2,2096.9,4.76883]
["bitfinex","ETHUSD",1742814100593,0.55,2097.3,2097.1,4.76842]
["bitfinex","ETHUSD",1742814101001,0.55,2097.3,2096.9,4.76887]
["bitfinex","ETHUSD",1742814101170,0.55,2097.3,2097.0,0.4450881]
["bitfinex","ETHUSD",1742814101365,5.31811,2097.3,2097.0,0.4450881]
["bitfinex","ETHUSD",1742814101575,3.0,2097.1,2097.0,0.4450881]
["bitfinex","ETHUSD",1742814101978,8.31804,2097.3,2097.0,0.4450881]
["bitfinex","ETHUSD",1742814102185,3.55,2097.3,2097.0,5.2137181]
["bitfinex","ETHUSD",1742814102390,3.55,2097.3,2097.0,5.2136581]
["bitfinex","ETHUSD",1742814102909,8.31808,2097.3,2097.0,0.4450881]
["bitfinex","ETHUSD",1742814103081,8.31808,2097.3,2096.9,4.76887]
["bitfinex","ETHUSD",1742814103582,8.31808,2097.3,2096.9,5.12492696]
["bitfinex","ETHUSD",1742814105110,8.31808,2097.3,2096.8,17.17680104]
["bitfinex","ETHUSD",1742814105323,0.55,2097.0,2096.8,17.17680104]
["bitfinex","ETHUSD",1742814105483,0.55,2097.0,2096.8,19.37142214]
["bitfinex","ETHUSD",1742814105683,0.55,2097.0,2096.8,14.85242214]
["bitfinex","ETHUSD",1742814106293,0.55,2097.0,2096.8,9.28987214]
["bitfinex","ETHUSD",1742814106514,0.55,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814106720,0.55,2097.0,2096.9,0.44505063]
["bitfinex","ETHUSD",1742814107995,0.55,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814109133,5.31873,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814109289,0.55,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814109499,5.31872,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814109891,0.55,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814110514,3.0,2096.9,2096.8,6.12]
["bitfinex","ETHUSD",1742814111925,8.31894,2096.9,2096.8,6.12]
["bitfinex","ETHUSD",1742814112797,8.31894,2096.9,2096.6,5.3242]
["bitfinex","ETHUSD",1742814112798,0.55,2096.8,2096.6,5.3242]
["bitfinex","ETHUSD",1742814113196,0.55,2096.8,2096.6,4.52]
["bitfinex","ETHUSD",1742814114533,0.55,2096.8,2096.6,9.2896]
["bitfinex","ETHUSD",1742814114720,0.55,2096.8,2096.6,4.52]
["bitfinex","ETHUSD",1742814114918,0.55,2096.8,2096.6,9.28962]
["bitfinex","ETHUSD",1742814115432,0.55,2097.0,2096.8,4.76917]
["bitfinex","ETHUSD",1742814115628,0.55,2097.0,2096.8,9.53823]
["bitfinex","ETHUSD",1742814116294,0.55,2097.0,2096.8,4.76917]
["bitfinex","ETHUSD",1742814118017,0.55,2097.0,2096.8,9.53822]
["bitfinex","ETHUSD",1742814118401,0.55,2097.0,2096.8,4.76905]
["bitfinex","ETHUSD",1742814118931,0.55,2097.0,2096.8,9.53807]
["bitfinex","ETHUSD",1742814119635,0.55,2097.0,2096.8,4.76902]
["bitfinex","ETHUSD",1742814119814,3.55,2097.0,2096.8,4.76902]
["bitfinex","ETHUSD",1742814120014,3.55,2097.0,2096.9,0.11056522]
["bitfinex","ETHUSD",1742814120532,0.55,2097.0,2096.9,4.87950522]
["bitfinex","ETHUSD",1742814121318,0.55,2097.0,2096.9,6.53515774]
["bitfinex","ETHUSD",1742814122708,0.55,2097.2,2096.9,11.30393774]
["bitfinex","ETHUSD",1742814122909,0.55,2097.2,2096.9,9.64828522]
["bitfinex","ETHUSD",1742814123340,0.55,2097.2,2097.0,4.76865]
["bitfinex","ETHUSD",1742814123541,0.90923766,2097.2,2097.0,4.76865]
["bitfinex","ETHUSD",1742814123742,0.90923766,2097.2,2097.1,0.00924261]
["bitfinex","ETHUSD",1742814126551,3.0,2097.1,2096.9,4.86947491]
["bitfinex","ETHUSD",1742814126717,3.0,2097.1,2096.9,4.76888]
["bitfinex","ETHUSD",1742814127222,3.55,2097.1,2097.0,0.00960644]
["bitfinex","ETHUSD",1742814127428,0.55,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814128852,3.55,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814129740,8.31848,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814129944,9.73960177,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814130824,3.55,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814131817,8.31848,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814133454,7.76848,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814134047,8.31848,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814135052,0.55,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814137449,3.55,2097.1,2097.0,5.88066605]
["bitfinex","ETHUSD",1742814137654,0.55,2097.1,2097.0,6.63546605]
["bitfinex","ETHUSD",1742814138355,0.55,2097.1,2097.0,7.08054854]
["bitfinex","ETHUSD",1742814138942,0.55,2097.1,2097.0,2.31183854]
["bitfinex","ETHUSD",1742814139153,0.55,2097.1,2097.0,0.55649242]
["bitfinex","ETHUSD",1742814139361,3.55,2097.1,2097.0,0.55649242]
["bitfinex","ETHUSD",1742814140242,8.31848,2097.1,2097.0,0.55649242]
["bitfinex","ETHUSD",1742814140853,15.792426,2097.1,2097.0,0.55649242]
["bitfinex","ETHUSD",1742814141034,14.276426,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814141235,16.77130082,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814141569,17.54520082,2097.1,2097.0,0.11140993]
["bitfinex","ETHUSD",1742814145344,8.31939,2096.7,2096.6,0.44515225]
["bitfinex","ETHUSD",1742814145544,0.55,2096.6,2096.3,11.6625]
["bitfinex","ETHUSD",1742814145848,0.55,2096.6,2096.4,4.76999]
["bitfinex","ETHUSD",1742814146170,0.55,2096.6,2096.5,1.643241]
["bitfinex","ETHUSD",1742814146856,0.55,2096.6,2096.5,6.413091]
["bitfinex","ETHUSD",1742814147076,0.55,2096.6,2096.5,1.643241]
["bitfinex","ETHUSD",1742814148742,0.55,2096.6,2096.4,4.77003]
["bitfinex","ETHUSD",1742814149065,0.55,2096.6,2096.5,0.01142613]
["bitfinex","ETHUSD",1742814150145,0.91660869,2096.6,2096.5,0.01142613]
["bitfinex","ETHUSD",1742814150565,0.91660869,2096.6,2096.5,4.78127613]
["bitfinex","ETHUSD",1742814150756,0.91660869,2096.6,2096.5,5.58147613]
["bitfinex","ETHUSD",1742814150964,0.91660869,2096.6,2096.5,7.70564774]
["bitfinex","ETHUSD",1742814154276,0.91660869,2096.6,2096.5,6.90544774]
["bitfinex","ETHUSD",1742814155182,0.91660869,2096.6,2096.5,2.13559774]
["bitfinex","ETHUSD",1742814155680,0.91660869,2096.6,2096.5,0.01142613]
["bitfinex","ETHUSD",1742814157183,0.91660869,2096.6,2096.5,4.78127613]
["bitfinex","ETHUSD",1742814157553,0.91660869,2096.6,2096.5,4.86578258]
["bitfinex","ETHUSD",1742814157751,0.91660869,2096.6,2096.5,5.63918258]
["bitfinex","ETHUSD",1742814160976,0.55,2096.6,2096.5,5.63918258]
["bitfinex","ETHUSD",1742814161159,0.55,2096.8,2096.6,4.76958]
["bitfinex","ETHUSD",1742814161359,0.54754148,2096.8,2096.6,4.76958]
["bitfinex","ETHUSD",1742814161570,0.54754148,2096.8,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814162179,5.58733,2097.0,2096.7,4.86478396]
["bitfinex","ETHUSD",1742814162180,3.8186,2097.0,2096.7,4.86478396]
["bitfinex","ETHUSD",1742814162360,8.58743,2097.0,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814163466,0.55,2096.9,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814164955,0.55,2096.9,2096.7,4.86475396]
["bitfinex","ETHUSD",1742814165171,0.55,2096.9,2096.7,4.86465396]
["bitfinex","ETHUSD",1742814165981,0.55,2096.9,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814166185,5.31895,2096.9,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814166353,0.55,2096.9,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814168488,0.55,2096.9,2096.7,4.86476396]
["bitfinex","ETHUSD",1742814168683,0.55,2096.9,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814169298,0.55,2096.9,2096.7,4.86470396]
["bitfinex","ETHUSD",1742814169468,0.55,2096.9,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814173360,3.55,2096.8,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814175594,0.55,2096.8,2096.7,0.09539396]
["bitfinex","ETHUSD",1742814175888,0.36708225,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742814176094,0.7734,2097.4,2097.1,4.86287029]
["bitfinex","ETHUSD",1742814176259,6.547139,2097.4,2097.1,4.86287029]
["bitfinex","ETHUSD",1742814176464,3.0,2097.3,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814176665,9.547239,2097.4,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814176864,0.55,2097.3,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814177175,0.900935,2097.3,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814178083,5.669045,2097.3,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814178394,7.6424634,2097.3,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814181490,0.900935,2097.3,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814181796,6.12356,2097.2,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814182196,9.1713895,2097.2,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814187804,9.12356,2097.2,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814188905,9.1713895,2097.2,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814189203,25.34401885,2097.2,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814189402,25.29618935,2097.2,2097.1,0.09439029]
["bitfinex","ETHUSD",1742814189587,8.31871,2097.1,2096.7,11.67695]
["bitfinex","ETHUSD",1742814189795,0.55,2096.8,2096.7,11.67699]
["bitfinex","ETHUSD",1742814189996,0.55,2096.8,2096.7,6.12]
["bitfinex","ETHUSD",1742814190387,0.55,2096.8,2096.7,6.56515188]
["bitfinex","ETHUSD",1742814191804,0.55,2096.8,2096.6,10.88949]
["bitfinex","ETHUSD",1742814191975,0.55,2096.8,2096.6,12.990352]
["bitfinex","ETHUSD",1742814193080,0.55,2096.8,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814194209,3.55,2096.9,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814194387,8.31901,2096.9,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814198187,13.08816,2096.9,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814198385,8.31901,2096.9,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814200306,9.06901,2096.9,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814200485,8.31917,2096.8,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814201873,3.55,2096.8,2096.7,0.01069815]
["bitfinex","ETHUSD",1742814202573,3.55,2096.8,2096.7,0.09473278]
["bitfinex","ETHUSD",1742814203612,8.31917,2096.8,2096.7,0.09473278]
["bitfinex","ETHUSD",1742814205411,3.55,2096.8,2096.7,0.09473278]
["bitfinex","ETHUSD",1742814209926,3.55,2096.8,2096.7,4.86412278]
["bitfinex","ETHUSD",1742814210127,0.350935,2097.3,2097.1,4.76833]
["bitfinex","ETHUSD",1742814210427,4.76766,2097.5,2097.2,0.09421291]
["bitfinex","ETHUSD",1742814210613,0.55,2097.4,2097.2,0.09421291]
["bitfinex","ETHUSD",1742814211187,3.0,2097.4,2097.2,0.09421291]
["bitfinex","ETHUSD",1742814211830,0.55,2097.3,2097.2,0.09421291]
["bitfinex","ETHUSD",1742814213185,0.90842571,2097.3,2097.2,0.09421291]
["bitfinex","ETHUSD",1742814214228,0.90842571,2097.3,2097.2,4.86247291]
["bitfinex","ETHUSD",1742814214914,0.90842571,2097.3,2097.2,5.67977291]
["bitfinex","ETHUSD",1742814215709,0.90842571,2097.3,2097.2,6.12441772]
["bitfinex","ETHUSD",1742814216428,0.90842571,2097.3,2097.2,1.35615772]
["bitfinex","ETHUSD",1742814216927,0.90842571,2097.3,2097.2,6.12441772]
["bitfinex","ETHUSD",1742814217325,0.90842571,2097.3,2097.2,5.67977291]
["bitfinex","ETHUSD",1742814218627,0.90842571,2097.3,2097.2,0.91151291]
["bitfinex","ETHUSD",1742814218820,0.90842571,2097.3,2097.2,0.09421291]
["bitfinex","ETHUSD",1742814219022,0.90842571,2097.3,2097.2,4.86247291]
["bitfinex","ETHUSD",1742814220827,0.90842571,2097.3,2097.2,5.61797291]
["bitfinex","ETHUSD",1742814221029,3.7531,2097.7,2097.4,4.76772]
["bitfinex","ETHUSD",1742814221212,4.10343641,2097.7,2097.4,4.76772]
["bitfinex","ETHUSD",1742814221407,4.10343641,2097.7,2097.5,0.11047791]
["bitfinex","ETHUSD",1742814221836,0.55,2097.6,2097.5,0.11047791]
["bitfinex","ETHUSD",1742814229846,0.55,2097.6,2097.5,0.11047791]
["bitfinex","ETHUSD",1742814242559,0.55,2097.6,2097.4,4.76767]
["bitfinex","ETHUSD",1742814245437,0.55,2097.6,2097.4,4.76766]
["bitfinex","ETHUSD",1742814245636,0.55,2097.6,2097.4,9.5353]
["bitfinex","ETHUSD",1742814245964,0.55,2097.6,2097.4,4.76764]
["bitfinex","ETHUSD",1742814247258,0.55,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1742814247459,0.55,2097.6,2097.4,4.76764]
["bitfinex","ETHUSD",1742814247665,0.55,2097.6,2097.4,9.53529]
["bitfinex","ETHUSD",1742814248766,0.55,2097.6,2097.4,9.53531]
["bitfinex","ETHUSD",1742814248934,0.55,2097.6,2097.4,4.76764]
["bitfinex","ETHUSD",1742814249565,0.55,2097.6,2097.4,9.53533]
["bitfinex","ETHUSD",1742814250063,0.55,2097.6,2097.5,0.44506117]
["bitfinex","ETHUSD",1742814250566,0.55,2097.6,2097.5,5.21264117]
["bitfinex","ETHUSD",1742814251267,0.55,2097.6,2097.5,0.44506117]
["bitfinex","ETHUSD",1742814253378,0.55,2097.6,2097.5,5.21264117]
["bitfinex","ETHUSD",1742814254468,0.55,2097.6,2097.5,0.44506117]
["bitfinex","ETHUSD",1742814260484,0.55,2097.6,2097.5,5.21264117]
["bitfinex","ETHUSD",1742814261775,0.55,2097.6,2097.5,0.44506117]
["bitfinex","ETHUSD",1742814263284,0.55,2097.6,2097.5,6.01854117]
["bitfinex","ETHUSD",1742814264072,0.55,2097.6,2097.5,0.44506117]
["bitfinex","ETHUSD",1742814269484,11.57664561,2097.6,2097.5,0.44506117]
["bitfinex","ETHUSD",1742814269687,6.1262,2097.4,2097.3,6.12]
["bitfinex","ETHUSD",1742814269859,9.1262,2097.4,2097.3,6.12]
["bitfinex","ETHUSD",1742814270457,11.57709561,2097.4,2097.3,6.12]
["bitfinex","ETHUSD",1742814270663,9.1262,2097.4,2097.3,6.12]
["bitfinex","ETHUSD",1742814270866,3.55,2097.0,2096.9,0.71294842]
["bitfinex","ETHUSD",1742814271757,3.55,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814272894,3.55,2097.0,2096.8,10.88915]
["bitfinex","ETHUSD",1742814273062,3.9065869,2097.0,2096.8,10.88915]
["bitfinex","ETHUSD",1742814274594,8.6753369,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814274788,3.9065869,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742814275164,3.9065869,2097.0,2096.8,10.88916]
["bitfinex","ETHUSD",1742814276567,3.0,2096.6,2096.5,6.12]
["bitfinex","ETHUSD",1742814276766,3.0,2096.7,2096.5,6.12]
["bitfinex","ETHUSD",1742814277164,0.55,2096.8,2096.5,10.88981]
["bitfinex","ETHUSD",1742814277682,5.31926,2096.8,2096.5,10.88981]
["bitfinex","ETHUSD",1742814278778,5.31926,2096.8,2096.5,6.12]
["bitfinex","ETHUSD",1742814280896,0.55,2096.6,2096.5,6.12]
["bitfinex","ETHUSD",1742814281095,8.31962,2096.6,2096.5,6.12]
["bitfinex","ETHUSD",1742814282401,3.55,2096.6,2096.5,6.12]
["bitfinex","ETHUSD",1742814285677,0.55,2096.4,2096.3,11.64246]
["bitfinex","ETHUSD",1742814285877,3.0,2096.5,2096.3,11.64246]
["bitfinex","ETHUSD",1742814285878,0.55,2096.5,2096.3,11.64246]
["bitfinex","ETHUSD",1742814290027,0.55,2096.5,2096.3,6.8723]
["bitfinex","ETHUSD",1742814290312,0.55,2096.5,2096.3,6.12]
["bitfinex","ETHUSD",1742814292410,0.55,2096.5,2096.3,10.8903]
["bitfinex","ETHUSD",1742814293498,0.55,2096.5,2096.3,6.12]
["bitfinex","ETHUSD",1742814302619,0.55,2096.5,2096.3,10.89028]
["bitfinex","ETHUSD",1742814303116,0.55,2096.5,2096.3,11.65298]
["bitfinex","ETHUSD",1742814303691,3.0,2096.6,2096.3,11.65293]
["bitfinex","ETHUSD",1742814303692,0.55,2096.6,2096.3,11.65293]
["bitfinex","ETHUSD",1742814304421,0.55,2096.6,2096.3,6.8827]
["bitfinex","ETHUSD",1742814305111,0.55,2096.6,2096.3,11.653]
["bitfinex","ETHUSD",1742814307621,0.55,2096.6,2096.3,6.8827]
["bitfinex","ETHUSD",1742814310126,6.0805,2096.6,2096.3,6.12]
["bitfinex","ETHUSD",1742814311624,3.0,2096.4,2096.3,6.12]
["bitfinex","ETHUSD",1742814312333,3.55,2096.2,2096.0,4.75860548]
["bitfinex","ETHUSD",1742814313208,0.55,2096.2,2095.9,17.1980502]
["bitfinex","ETHUSD",1742814314005,4.77076,2096.1,2096.0,0.80227775]
["bitfinex","ETHUSD",1742814314223,4.77056,2096.2,2096.0,0.80227775]
["bitfinex","ETHUSD",1742814314396,8.32076,2096.1,2096.0,0.80227775]
["bitfinex","ETHUSD",1742814314724,8.67821003,2096.1,2096.0,0.80227775]
["bitfinex","ETHUSD",1742814315501,3.90745003,2096.1,2096.0,0.4457288]
["bitfinex","ETHUSD",1742814315700,3.90745003,2096.1,2095.9,6.12]
["bitfinex","ETHUSD",1742814316628,8.32099,2096.0,2095.9,6.12]
["bitfinex","ETHUSD",1742814316827,0.55,2096.0,2095.9,10.89122]
["bitfinex","ETHUSD",1742814316998,0.55,2096.0,2095.9,11.64182]
["bitfinex","ETHUSD",1742814317611,0.55,2096.0,2095.9,11.9980316]
["bitfinex","ETHUSD",1742814318297,0.55,2096.0,2095.9,12.44323747]
["bitfinex","ETHUSD",1742814324231,8.55074,2096.6,2096.2,4.77042]
["bitfinex","ETHUSD",1742814324541,7.76986,2096.5,2096.1,10.08908]
["bitfinex","ETHUSD",1742814324905,0.55,2096.4,2096.1,10.08903]
["bitfinex","ETHUSD",1742814325108,0.55,2096.4,2096.1,10.08901]
["bitfinex","ETHUSD",1742814325319,0.55,2096.4,2096.0,0.3562116]
["bitfinex","ETHUSD",1742814325320,14.96138,2096.1,2096.0,0.3562116]
["bitfinex","ETHUSD",1742814325503,1.3622,2096.1,2096.0,0.3562116]
["bitfinex","ETHUSD",1742814325718,0.55,2096.1,2096.0,5.1272016]
["bitfinex","ETHUSD",1742814325923,0.55,2096.1,2096.0,0.3562116]
["bitfinex","ETHUSD",1742814326103,9.15016,2096.1,2096.0,0.3562116]
["bitfinex","ETHUSD",1742814326546,0.55,2095.7,2095.5,11.04741491]
["bitfinex","ETHUSD",1742814326752,0.55,2095.7,2095.5,17.16741491]
["bitfinex","ETHUSD",1742814327444,0.55,2095.7,2095.5,12.39531491]
["bitfinex","ETHUSD",1742814327650,3.0,2095.6,2095.5,6.12]
["bitfinex","ETHUSD",1742814327845,3.55,2095.7,2095.5,6.12]
["bitfinex","ETHUSD",1742814328071,8.32169,2095.7,2095.5,6.12]
["bitfinex","ETHUSD",1742814328615,3.55,2095.7,2095.5,6.12]
["bitfinex","ETHUSD",1742814329749,8.32168,2095.7,2095.5,6.12]
["bitfinex","ETHUSD",1742814329921,8.32168,2095.7,2095.4,0.44537161]
["bitfinex","ETHUSD",1742814330114,8.32168,2095.7,2095.3,5.59993]
["bitfinex","ETHUSD",1742814330349,3.55,2095.7,2095.4,4.7723]
["bitfinex","ETHUSD",1742814330731,3.55,2095.7,2095.4,4.77228]
["bitfinex","ETHUSD",1742814330933,3.55,2095.7,2095.5,4.77212]
["bitfinex","ETHUSD",1742814331139,3.0,2096.0,2095.6,9.54369]
["bitfinex","ETHUSD",1742814331445,7.77099,2096.0,2095.6,6.12737487]
["bitfinex","ETHUSD",1742814331750,3.55,2095.9,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814332151,3.55,2095.9,2095.6,5.30421487]
["bitfinex","ETHUSD",1742814334333,0.55,2095.7,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814334652,0.55,2095.9,2095.6,5.30422487]
["bitfinex","ETHUSD",1742814335559,0.55,2095.9,2095.6,11.42422487]
["bitfinex","ETHUSD",1742814335945,3.55,2095.9,2095.6,11.42422487]
["bitfinex","ETHUSD",1742814337347,8.32123,2095.9,2095.6,11.42422487]
["bitfinex","ETHUSD",1742814338451,8.32123,2095.9,2095.6,6.65232487]
["bitfinex","ETHUSD",1742814339146,8.32123,2095.9,2095.6,11.42422487]
["bitfinex","ETHUSD",1742814339550,3.55,2095.9,2095.6,11.42422487]
["bitfinex","ETHUSD",1742814339946,3.55,2095.7,2095.6,6.65232487]
["bitfinex","ETHUSD",1742814341336,3.55,2095.7,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814342163,8.32167,2095.7,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814342371,9.11007,2095.7,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814343470,0.55,2095.7,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814345135,0.55,2095.7,2095.6,1.33962487]
["bitfinex","ETHUSD",1742814345639,0.55,2095.7,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814346249,0.55,2095.7,2095.6,5.30422487]
["bitfinex","ETHUSD",1742814346449,0.55,2095.7,2095.6,0.53232487]
["bitfinex","ETHUSD",1742814348470,0.55,2095.7,2095.6,5.30422487]
["bitfinex","ETHUSD",1742814349143,0.36605823,2096.0,2095.7,5.52276]
["bitfinex","ETHUSD",1742814349341,0.55,2096.2,2095.7,5.52276]
["bitfinex","ETHUSD",1742814349672,0.35325619,2096.2,2095.9,4.77119]
["bitfinex","ETHUSD",1742814349860,0.55,2096.1,2095.9,4.77119]
["bitfinex","ETHUSD",1742814350695,0.55,2096.1,2095.8,10.08191632]
["bitfinex","ETHUSD",1742814350898,0.55,2096.1,2095.8,5.31058632]
["bitfinex","ETHUSD",1742814351383,0.55,2096.1,2095.8,10.08188632]
["bitfinex","ETHUSD",1742814351556,0.55,2096.1,2095.8,5.31056632]
["bitfinex","ETHUSD",1742814353092,0.55,2096.1,2095.8,11.43056632]
["bitfinex","ETHUSD",1742814355083,3.55,2096.1,2095.8,11.43056632]
["bitfinex","ETHUSD",1742814355379,0.55,2096.1,2095.9,4.77117]
["bitfinex","ETHUSD",1742814355879,0.55,2096.1,2096.0,5.31000558]
["bitfinex","ETHUSD",1742814356077,0.55,2096.1,2096.0,0.53901558]
["bitfinex","ETHUSD",1742814359257,0.55,2096.1,2096.0,0.48901558]
["bitfinex","ETHUSD",1742814359514,0.55,2096.1,2096.0,0.49961293]
["bitfinex","ETHUSD",1742814360486,0.55,2096.1,2096.0,5.27060293]
["bitfinex","ETHUSD",1742814360692,0.55,2096.1,2096.0,0.49961293]
["bitfinex","ETHUSD",1742814362589,0.55,2096.1,2096.0,0.44961293]
["bitfinex","ETHUSD",1742814365339,0.52373032,2096.1,2096.0,0.44961293]
["bitfinex","ETHUSD",1742814365910,0.52373032,2096.1,2096.0,5.22060293]
["bitfinex","ETHUSD",1742814367922,0.52373032,2096.1,2096.0,0.44961293]
["bitfinex","ETHUSD",1742814370003,0.52373032,2096.1,2096.0,5.22060293]
["bitfinex","ETHUSD",1742814371031,0.52373032,2096.1,2096.0,0.44961293]
["bitfinex","ETHUSD",1742814372831,0.52373032,2096.1,2096.0,5.22060293]
["bitfinex","ETHUSD",1742814373403,0.55,2096.4,2096.2,4.77042]
["bitfinex","ETHUSD",1742814373823,0.55,2096.4,2096.3,0.52872762]
["bitfinex","ETHUSD",1742814374056,0.35823163,2096.5,2096.4,4.76998]
["bitfinex","ETHUSD",1742814374215,26.379,2097.0,2096.4,4.76998]
["bitfinex","ETHUSD",1742814374216,5.76095191,2097.1,2096.6,4.76953]
["bitfinex","ETHUSD",1742814374524,5.52379,2097.1,2096.7,4.7693]
["bitfinex","ETHUSD",1742814374734,3.0,2096.9,2096.6,5.55323]
["bitfinex","ETHUSD",1742814374900,3.35898421,2096.9,2096.6,5.55323]
["bitfinex","ETHUSD",1742814375101,0.55,2096.8,2096.6,10.32269]
["bitfinex","ETHUSD",1742814375325,0.35898421,2096.9,2096.7,4.76939]
["bitfinex","ETHUSD",1742814375649,3.0,2096.9,2096.6,4.76946]
["bitfinex","ETHUSD",1742814376131,0.55,2096.8,2096.6,4.76946]
["bitfinex","ETHUSD",1742814376903,0.55,2097.0,2096.5,10.88985]
["bitfinex","ETHUSD",1742814377103,3.55,2096.8,2096.5,10.88985]
["bitfinex","ETHUSD",1742814377301,3.55,2096.8,2096.6,0.00841279]
["bitfinex","ETHUSD",1742814379440,9.10779,2096.8,2096.6,0.00841279]
["bitfinex","ETHUSD",1742814379640,4.3386,2096.8,2096.6,0.00841279]
["bitfinex","ETHUSD",1742814380215,4.3386,2096.8,2096.6,4.77802279]
["bitfinex","ETHUSD",1742814380416,0.55,2096.8,2096.6,4.77791279]
["bitfinex","ETHUSD",1742814380618,0.55,2096.8,2096.6,4.77797279]
["bitfinex","ETHUSD",1742814380838,0.55,2096.8,2096.6,9.54734279]
["bitfinex","ETHUSD",1742814381005,0.55,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742814381211,0.7715,2097.3,2096.8,4.76917]
["bitfinex","ETHUSD",1742814381525,0.55,2097.0,2096.9,0.00732097]
["bitfinex","ETHUSD",1742814382648,0.55,2097.0,2096.9,0.52643447]
["bitfinex","ETHUSD",1742814384847,6.08431,2097.0,2096.9,0.52643447]
["bitfinex","ETHUSD",1742814385514,0.9097581,2097.0,2096.9,0.52643447]
["bitfinex","ETHUSD",1742814385737,0.9097581,2097.0,2096.9,5.29537447]
["bitfinex","ETHUSD",1742814385938,0.9097581,2097.0,2096.9,0.52643447]
["bitfinex","ETHUSD",1742814386520,13.3476,2097.3,2096.9,5.29537447]
["bitfinex","ETHUSD",1742814386721,5.31835,2097.2,2096.9,0.52643447]
["bitfinex","ETHUSD",1742814387929,5.31835,2097.2,2096.9,5.29533447]
["bitfinex","ETHUSD",1742814388846,0.55,2097.0,2096.9,0.52643447]
["bitfinex","ETHUSD",1742814389057,0.55,2097.0,2096.9,5.29537447]
["bitfinex","ETHUSD",1742814389520,3.0,2097.4,2097.2,4.76816]
["bitfinex","ETHUSD",1742814389719,3.0,2097.5,2097.3,0.52347499]
["bitfinex","ETHUSD",1742814389919,0.55,2097.4,2097.3,0.52347499]
["bitfinex","ETHUSD",1742814390120,0.90785765,2097.4,2097.3,0.52347499]
["bitfinex","ETHUSD",1742814392226,3.90785765,2097.4,2097.3,0.52347499]
["bitfinex","ETHUSD",1742814392825,0.90785765,2097.4,2097.3,0.52347499]
["bitfinex","ETHUSD",1742814393965,0.90785765,2097.4,2097.3,5.29150499]
["bitfinex","ETHUSD",1742814394151,0.55,2097.4,2097.3,11.41150499]
["bitfinex","ETHUSD",1742814395156,0.55,2097.4,2097.3,6.64347499]
["bitfinex","ETHUSD",1742814395948,0.55,2097.4,2097.3,11.41150499]
["bitfinex","ETHUSD",1742814396327,0.55,2097.4,2097.3,6.64347499]
["bitfinex","ETHUSD",1742814397660,0.55,2097.4,2097.3,11.41150499]
["bitfinex","ETHUSD",1742814397962,0.55,2097.4,2097.3,6.64347499]
["bitfinex","ETHUSD",1742814398627,1.381737,2097.4,2097.3,6.64347499]
["bitfinex","ETHUSD",1742814400860,0.55,2097.4,2097.3,6.64347499]
["bitfinex","ETHUSD",1742814404557,0.55,2097.4,2097.3,11.41150499]
["bitfinex","ETHUSD",1742814404758,0.55,2097.4,2097.3,6.64347499]
["bitfinex","ETHUSD",1742814410368,0.55,2097.4,2097.3,11.41150499]
["bitfinex","ETHUSD",1742814410671,0.55,2097.4,2097.3,6.64347499]
["bitfinex","ETHUSD",1742814411767,0.55,2097.4,2097.3,0.52347499]
["bitfinex","ETHUSD",1742814413663,0.55,2097.4,2097.3,5.29150499]
["bitfinex","ETHUSD",1742814415433,0.55,2097.6,2097.4,4.76773]
["bitfinex","ETHUSD",1742814415965,0.55,2097.6,2097.5,6.10745319]
["bitfinex","ETHUSD",1742814416169,0.55,2097.6,2097.5,1.33987319]
["bitfinex","ETHUSD",1742814416370,0.55,2097.6,2097.5,6.10745319]
["bitfinex","ETHUSD",1742814417071,0.7581,2097.9,2097.7,4.76698]
["bitfinex","ETHUSD",1742814417269,0.7831,2098.1,2097.9,4.76666]
["bitfinex","ETHUSD",1742814417476,0.55,2098.0,2097.8,4.76689]
["bitfinex","ETHUSD",1742814417770,1.788788,2098.1,2097.8,4.76689]
["bitfinex","ETHUSD",1742814417971,0.55,2098.0,2097.8,4.76689]
["bitfinex","ETHUSD",1742814418184,0.55,2098.0,2097.8,5.54779]
["bitfinex","ETHUSD",1742814418554,1.005688,2098.1,2097.8,5.54779]
["bitfinex","ETHUSD",1742814418751,0.55,2098.0,2097.8,5.54779]
["bitfinex","ETHUSD",1742814419563,0.55,2098.0,2097.9,0.00368386]
["bitfinex","ETHUSD",1742814420762,1.9588098,2098.0,2097.9,0.00368386]
["bitfinex","ETHUSD",1742814420963,0.55,2097.8,2097.6,15.39532]
["bitfinex","ETHUSD",1742814421159,0.55,2097.8,2097.7,0.004411]
["bitfinex","ETHUSD",1742814422575,0.55,2097.8,2097.7,4.771531]
["bitfinex","ETHUSD",1742814422775,3.55,2097.9,2097.7,4.771431]
["bitfinex","ETHUSD",1742814422981,0.55,2097.9,2097.8,4.76689]
["bitfinex","ETHUSD",1742814423142,0.55,2097.9,2097.8,4.77093741]
["bitfinex","ETHUSD",1742814423343,0.55,2098.0,2097.8,4.77093741]
["bitfinex","ETHUSD",1742814423543,0.55,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742814423755,0.55,2098.0,2097.9,4.77035386]
["bitfinex","ETHUSD",1742814424153,0.55,2098.0,2097.9,0.00368386]
["bitfinex","ETHUSD",1742814424355,0.55,2098.2,2098.1,4.76605]
["bitfinex","ETHUSD",1742814424573,0.36477233,2098.3,2098.1,4.76900685]
["bitfinex","ETHUSD",1742814424753,1.36571423,2098.3,2098.1,0.00295685]
["bitfinex","ETHUSD",1742814424948,0.45,2098.2,2098.1,0.00295685]
["bitfinex","ETHUSD",1742814425345,3.7616,2098.4,2098.1,4.76908685]
["bitfinex","ETHUSD",1742814425568,8.52721,2098.4,2098.1,0.00295685]
["bitfinex","ETHUSD",1742814426958,0.55,2098.3,2098.1,0.00295685]
["bitfinex","ETHUSD",1742814427248,0.55,2098.3,2098.1,4.76913685]
["bitfinex","ETHUSD",1742814427443,0.55,2098.3,2098.1,4.76900685]
["bitfinex","ETHUSD",1742814427647,0.55,2098.3,2098.2,0.51216486]
["bitfinex","ETHUSD",1742814427855,3.753,2098.6,2098.3,4.76561]
["bitfinex","ETHUSD",1742814428198,0.55,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814428377,3.753,2098.6,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814428874,0.55,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814429046,0.55,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814429251,0.55,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814429449,0.55,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814429650,0.9070218,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814429862,0.9070218,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814430064,0.9070218,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814430284,0.9070218,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814430579,0.9070218,2098.5,2098.3,0.00222998]
["bitfinex","ETHUSD",1742814430789,0.9070218,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814431082,0.9070218,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814431270,0.9070218,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814431578,0.9070218,2098.5,2098.3,0.00222998]
["bitfinex","ETHUSD",1742814431783,0.9070218,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814432083,0.9070218,2098.5,2098.3,0.00222998]
["bitfinex","ETHUSD",1742814432378,0.9070218,2098.5,2098.2,11.39809486]
["bitfinex","ETHUSD",1742814432767,0.9070218,2098.5,2098.3,0.00222998]
["bitfinex","ETHUSD",1742814432975,0.9070218,2098.5,2098.2,11.39798486]
["bitfinex","ETHUSD",1742814433279,0.55,2098.5,2098.3,4.76787998]
["bitfinex","ETHUSD",1742814433575,13.84712,2098.9,2098.4,9.53072]
["bitfinex","ETHUSD",1742814433781,3.55,2098.7,2098.5,0.00150325]
["bitfinex","ETHUSD",1742814434185,8.31486,2098.7,2098.5,0.00150325]
["bitfinex","ETHUSD",1742814434781,8.31486,2098.7,2098.3,5.56698]
["bitfinex","ETHUSD",1742814434954,8.31486,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814435284,10.18472603,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814435788,14.94975603,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814436984,14.94978603,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814437888,10.18472603,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814439988,5.41986603,2098.7,2098.4,4.7673566]
["bitfinex","ETHUSD",1742814440193,8.3149,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814441297,13.07993,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814441497,8.3149,2098.7,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814442170,3.55,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814442599,3.55,2098.5,2098.4,0.51175923]
["bitfinex","ETHUSD",1742814442785,3.55,2098.5,2098.2,20.15683]
["bitfinex","ETHUSD",1742814444167,3.55,2098.5,2098.3,4.76575]
["bitfinex","ETHUSD",1742814444578,3.55,2098.5,2098.2,15.39086]
["bitfinex","ETHUSD",1742814444999,3.55,2098.5,2098.2,15.39083]
["bitfinex","ETHUSD",1742814445371,3.55,2098.5,2098.2,20.15672]
["bitfinex","ETHUSD",1742814445571,3.55,2098.5,2098.3,4.76574]
["bitfinex","ETHUSD",1742814447001,3.55,2098.5,2098.4,0.0018666]
["bitfinex","ETHUSD",1742814447202,3.55,2098.5,2098.4,0.510477]
["bitfinex","ETHUSD",1742814454401,3.55,2098.5,2098.4,5.276007]
["bitfinex","ETHUSD",1742814454592,3.55,2098.5,2098.4,0.510477]
["bitfinex","ETHUSD",1742814462713,8.3153,2098.5,2098.4,0.510477]
["bitfinex","ETHUSD",1742814463099,9.699809,2098.5,2098.4,0.510477]
["bitfinex","ETHUSD",1742814463431,12.81433998,2098.5,2098.4,0.510477]
["bitfinex","ETHUSD",1742814463631,4.76664,2098.0,2097.6,4.76727]
["bitfinex","ETHUSD",1742814463919,8.31674,2097.9,2097.6,10.88727]
["bitfinex","ETHUSD",1742814464120,8.31674,2097.9,2097.7,0.44578385]
["bitfinex","ETHUSD",1742814464280,13.08358,2097.9,2097.7,0.44578385]
["bitfinex","ETHUSD",1742814464477,8.31674,2097.9,2097.7,0.89159386]
["bitfinex","ETHUSD",1742814464885,14.468619,2097.9,2097.7,0.89159386]
["bitfinex","ETHUSD",1742814465286,9.701789,2097.9,2097.7,0.89159386]
["bitfinex","ETHUSD",1742814465506,14.468669,2097.9,2097.7,0.89159386]
["bitfinex","ETHUSD",1742814465703,9.701789,2097.9,2097.7,0.89159386]
["bitfinex","ETHUSD",1742814466018,9.701789,2097.9,2097.7,0.44581001]
["bitfinex","ETHUSD",1742814466313,9.701789,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814466517,14.468639,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814467004,9.701789,2097.9,2097.6,6.12]
["bitfinex","ETHUSD",1742814467204,9.701789,2097.9,2097.7,0.00403768]
["bitfinex","ETHUSD",1742814468225,14.468609,2097.9,2097.7,0.00403768]
["bitfinex","ETHUSD",1742814468405,8.31689,2097.8,2097.7,0.00403768]
["bitfinex","ETHUSD",1742814469421,3.55,2097.8,2097.7,0.00403768]
["bitfinex","ETHUSD",1742814471092,8.31689,2097.8,2097.7,0.00403768]
["bitfinex","ETHUSD",1742814471326,8.31689,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814472098,3.55,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814472417,8.31689,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814472620,9.60297788,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814483819,10.36827788,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814492750,12.67720059,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814492915,10.36827788,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814495951,12.67720059,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814496458,10.36827788,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814501353,12.67720059,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814501537,10.36827788,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814507452,23.90814388,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814507657,22.43153188,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814508360,21.62236188,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814513663,10.36827788,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814513861,22.36994588,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814515081,16.00989388,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814515367,15.52834388,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814516885,18.66274488,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814517038,15.58016288,2097.8,2097.7,0.42874573]
["bitfinex","ETHUSD",1742814517571,15.58016288,2097.8,2097.1,0.7853]
["bitfinex","ETHUSD",1742814517572,3.55,2097.7,2097.1,0.7853]
["bitfinex","ETHUSD",1742814517771,4.76915,2096.9,2096.7,0.7853]
["bitfinex","ETHUSD",1742814518071,0.55,2096.8,2096.5,0.7853]
["bitfinex","ETHUSD",1742814518292,0.55,2096.4,2096.3,0.7898]
["bitfinex","ETHUSD",1742814518845,4.77053,2096.2,2096.1,0.818]
["bitfinex","ETHUSD",1742814519046,8.32053,2096.2,2096.1,0.818]
["bitfinex","ETHUSD",1742814519452,8.32053,2096.2,2096.0,6.12]
["bitfinex","ETHUSD",1742814519658,3.0,2096.1,2096.0,6.12]
["bitfinex","ETHUSD",1742814519970,3.55,2096.2,2096.0,10.89099]
["bitfinex","ETHUSD",1742814520191,3.90902045,2096.2,2096.0,10.89099]
["bitfinex","ETHUSD",1742814520485,3.90902045,2096.2,2096.0,10.89084]
["bitfinex","ETHUSD",1742814521366,3.90902045,2096.2,2096.1,0.00905231]
["bitfinex","ETHUSD",1742814523572,3.90902045,2096.2,2096.1,4.77981231]
["bitfinex","ETHUSD",1742814523771,3.90902045,2096.2,2096.1,0.00905231]
["bitfinex","ETHUSD",1742814525287,3.90902045,2096.2,2096.1,0.33550397]
["bitfinex","ETHUSD",1742814532781,3.90902045,2096.2,2096.1,5.10626397]
["bitfinex","ETHUSD",1742814532959,3.90902045,2096.2,2096.1,0.33550397]
["bitfinex","ETHUSD",1742814533469,3.90902045,2096.2,2096.1,5.10626397]
["bitfinex","ETHUSD",1742814533673,3.90902045,2096.2,2096.1,0.33550397]
["bitfinex","ETHUSD",1742814534251,0.90902045,2096.2,2096.1,5.10626397]
["bitfinex","ETHUSD",1742814534682,0.90902045,2096.2,2096.1,0.33550397]
["bitfinex","ETHUSD",1742814535897,0.55,2096.2,2096.1,5.90346397]
["bitfinex","ETHUSD",1742814536188,3.0,2096.7,2096.3,4.77008]
["bitfinex","ETHUSD",1742814536377,0.55,2096.6,2096.4,4.77007]
["bitfinex","ETHUSD",1742814536572,0.55,2096.6,2096.4,5.08135624]
["bitfinex","ETHUSD",1742814537051,0.55,2096.6,2096.4,0.31128624]
["bitfinex","ETHUSD",1742814537487,8.31966,2096.6,2096.4,0.31128624]
["bitfinex","ETHUSD",1742814542255,3.55,2096.6,2096.4,5.08129624]
["bitfinex","ETHUSD",1742814542654,3.55,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742814542884,0.7826,2097.1,2096.5,7.93051056]
["bitfinex","ETHUSD",1742814543094,4.76866,2097.1,2096.6,0.8178]
["bitfinex","ETHUSD",1742814543387,0.55,2096.9,2096.7,0.00686796]
["bitfinex","ETHUSD",1742814543574,3.0,2097.0,2096.7,9.54544796]
["bitfinex","ETHUSD",1742814543977,0.55,2096.9,2096.7,9.54541796]
["bitfinex","ETHUSD",1742814544181,0.55,2096.9,2096.7,4.77612796]
["bitfinex","ETHUSD",1742814544371,0.55,2096.9,2096.7,9.54542796]
["bitfinex","ETHUSD",1742814544555,0.55,2097.0,2096.7,9.54542796]
["bitfinex","ETHUSD",1742814544758,0.55,2097.0,2096.7,4.77612796]
["bitfinex","ETHUSD",1742814544986,3.55,2097.0,2096.7,4.77612796]
["bitfinex","ETHUSD",1742814545390,8.31874,2097.0,2096.7,4.77612796]
["bitfinex","ETHUSD",1742814545810,3.90227348,2097.0,2096.7,4.77612796]
["bitfinex","ETHUSD",1742814545965,3.90227348,2097.0,2096.8,4.76916]
["bitfinex","ETHUSD",1742814546357,3.90227348,2097.0,2096.9,0.00614012]
["bitfinex","ETHUSD",1742814546685,3.90227348,2097.0,2096.7,9.53857]
["bitfinex","ETHUSD",1742814546861,3.90227348,2097.0,2096.8,0.00650402]
["bitfinex","ETHUSD",1742814547057,3.90227348,2097.0,2096.7,9.53857]
["bitfinex","ETHUSD",1742814547395,3.90227348,2097.0,2096.8,0.00650402]
["bitfinex","ETHUSD",1742814547562,3.90227348,2097.0,2096.8,0.30937284]
["bitfinex","ETHUSD",1742814547762,3.90227348,2097.0,2096.7,9.53851]
["bitfinex","ETHUSD",1742814547961,3.90227348,2097.0,2096.7,4.76925]
["bitfinex","ETHUSD",1742814548260,3.90227348,2097.0,2096.7,9.53852]
["bitfinex","ETHUSD",1742814548484,3.90227348,2097.0,2096.7,4.76925]
["bitfinex","ETHUSD",1742814548793,3.90227348,2097.0,2096.7,9.5385]
["bitfinex","ETHUSD",1742814548992,3.90227348,2097.0,2096.7,4.76925]
["bitfinex","ETHUSD",1742814549179,0.55,2097.2,2096.9,4.76873]
["bitfinex","ETHUSD",1742814549370,0.55,2097.2,2097.0,4.76869]
["bitfinex","ETHUSD",1742814549584,0.55,2097.2,2096.8,0.83238709]
["bitfinex","ETHUSD",1742814549585,5.5276,2097.5,2097.1,4.76846]
["bitfinex","ETHUSD",1742814549759,1.46978196,2097.4,2097.1,4.76846]
["bitfinex","ETHUSD",1742814550098,5.5276,2097.5,2097.1,4.76846]
["bitfinex","ETHUSD",1742814550099,6.43476956,2097.6,2097.2,4.76814]
["bitfinex","ETHUSD",1742814550304,6.43476956,2097.6,2097.3,0.00468485]
["bitfinex","ETHUSD",1742814550514,1.66721956,2097.6,2097.3,4.77268485]
["bitfinex","ETHUSD",1742814550680,1.66721956,2097.6,2097.3,5.59028485]
["bitfinex","ETHUSD",1742814550879,3.55,2097.6,2097.3,5.59028485]
["bitfinex","ETHUSD",1742814551081,3.0,2097.6,2097.3,5.59028485]
["bitfinex","ETHUSD",1742814551276,3.0,2097.6,2097.4,4.76777]
["bitfinex","ETHUSD",1742814551480,0.36705244,2097.6,2097.5,0.00395743]
["bitfinex","ETHUSD",1742814551780,0.55,2097.6,2097.3,5.5856]
["bitfinex","ETHUSD",1742814551967,3.55,2097.6,2097.5,0.00395743]
["bitfinex","ETHUSD",1742814552189,3.55,2097.6,2097.4,0.00432112]
["bitfinex","ETHUSD",1742814552389,3.55,2097.6,2097.3,5.5856]
["bitfinex","ETHUSD",1742814552682,3.55,2097.6,2097.4,0.00432112]
["bitfinex","ETHUSD",1742814553418,0.55,2097.7,2097.6,4.76723]
["bitfinex","ETHUSD",1742814553605,0.55,2097.7,2097.5,4.76749]
["bitfinex","ETHUSD",1742814553794,0.55,2097.7,2097.6,0.00359377]
["bitfinex","ETHUSD",1742814554184,5.31712,2097.7,2097.3,5.58556]
["bitfinex","ETHUSD",1742814554402,5.31712,2097.7,2097.6,0.00359377]
["bitfinex","ETHUSD",1742814554892,5.31712,2097.7,2097.3,5.58556]
["bitfinex","ETHUSD",1742814555391,5.31712,2097.7,2097.4,0.00432112]
["bitfinex","ETHUSD",1742814556018,3.0,2097.6,2097.4,0.00432112]
["bitfinex","ETHUSD",1742814557289,3.0,2097.6,2097.4,4.77210112]
["bitfinex","ETHUSD",1742814557619,3.0,2097.6,2097.4,0.00432112]
["bitfinex","ETHUSD",1742814559430,0.90772778,2097.7,2097.4,0.00432112]
["bitfinex","ETHUSD",1742814559637,0.90772778,2097.7,2097.4,4.77211112]
["bitfinex","ETHUSD",1742814560320,3.0,2097.6,2097.4,0.00432112]
["bitfinex","ETHUSD",1742814562636,3.55,2097.6,2097.5,0.29878326]
["bitfinex","ETHUSD",1742814563140,3.55,2097.6,2097.5,0.30274069]
["bitfinex","ETHUSD",1742814564942,5.72561328,2097.6,2097.5,0.30274069]
["bitfinex","ETHUSD",1742814565144,7.98697853,2097.6,2097.5,0.30274069]
["bitfinex","ETHUSD",1742814565314,3.0,2097.3,2097.1,6.12]
["bitfinex","ETHUSD",1742814565616,0.55,2097.5,2097.1,10.88848]
["bitfinex","ETHUSD",1742814565617,0.55,2097.2,2097.1,10.88848]
["bitfinex","ETHUSD",1742814565816,0.55,2097.2,2097.1,6.12]
["bitfinex","ETHUSD",1742814566044,0.55,2097.2,2097.1,10.88848]
["bitfinex","ETHUSD",1742814566244,0.55,2097.4,2097.1,11.66308]
["bitfinex","ETHUSD",1742814566647,0.55,2097.2,2097.1,6.12]
["bitfinex","ETHUSD",1742814567138,0.55,2097.2,2097.0,15.65719]
["bitfinex","ETHUSD",1742814567340,0.55,2097.2,2097.0,10.88859]
["bitfinex","ETHUSD",1742814568535,0.55,2097.2,2097.0,6.12]
["bitfinex","ETHUSD",1742814570322,5.31828,2097.2,2097.0,6.12]
["bitfinex","ETHUSD",1742814570529,3.55,2097.1,2097.0,6.12]
["bitfinex","ETHUSD",1742814570727,0.55,2097.0,2096.7,4.7692]
["bitfinex","ETHUSD",1742814571038,0.55,2097.0,2096.7,4.76938]
["bitfinex","ETHUSD",1742814571236,0.55,2097.0,2096.7,4.76928]
["bitfinex","ETHUSD",1742814571237,3.55,2097.0,2096.7,4.76928]
["bitfinex","ETHUSD",1742814571441,3.55,2097.0,2096.7,9.53854]
["bitfinex","ETHUSD",1742814571629,3.55,2097.0,2096.7,9.53855]
["bitfinex","ETHUSD",1742814571830,3.55,2097.0,2096.7,4.76926]
["bitfinex","ETHUSD",1742814572951,3.55,2096.7,2096.6,6.16980961]
["bitfinex","ETHUSD",1742814574223,0.55,2096.7,2096.6,6.16980961]
["bitfinex","ETHUSD",1742814574432,0.55,2096.7,2096.6,10.93942961]
["bitfinex","ETHUSD",1742814574845,0.55,2096.7,2096.6,17.85342961]
["bitfinex","ETHUSD",1742814575923,0.55,2096.7,2096.6,18.2985696]
["bitfinex","ETHUSD",1742814576151,0.55,2096.7,2096.6,21.08241056]
["bitfinex","ETHUSD",1742814576756,3.0,2097.3,2097.0,4.7686]
["bitfinex","ETHUSD",1742814576952,0.55,2097.2,2097.0,4.7686]
["bitfinex","ETHUSD",1742814577752,0.55,2097.2,2097.1,0.2525611]
["bitfinex","ETHUSD",1742814577926,3.7536,2097.4,2097.2,4.76825]
["bitfinex","ETHUSD",1742814578126,0.55,2097.3,2097.2,4.76825]
["bitfinex","ETHUSD",1742814578344,0.55,2097.4,2097.1,4.76827]
["bitfinex","ETHUSD",1742814578771,0.55,2097.5,2097.2,4.76823]
["bitfinex","ETHUSD",1742814578939,3.55,2097.5,2097.2,4.76823]
["bitfinex","ETHUSD",1742814579269,8.31761,2097.5,2097.1,4.76841]
["bitfinex","ETHUSD",1742814580562,9.39090766,2097.5,2097.1,4.76841]
["bitfinex","ETHUSD",1742814581454,9.43873716,2097.5,2097.1,4.76841]
["bitfinex","ETHUSD",1742814583261,14.20648716,2097.5,2097.1,4.76841]
["bitfinex","ETHUSD",1742814583556,9.39090766,2097.5,2097.1,4.76841]
["bitfinex","ETHUSD",1742814583760,9.43873716,2097.5,2097.1,4.76841]
["bitfinex","ETHUSD",1742814583932,0.55,2097.3,2097.1,4.76841]
["bitfinex","ETHUSD",1742814584327,0.55,2097.4,2097.1,4.76841]
["bitfinex","ETHUSD",1742814584527,0.55,2097.2,2097.0,10.88856]
["bitfinex","ETHUSD",1742814584738,0.55,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742814584939,0.55,2097.4,2097.1,9.53696]
["bitfinex","ETHUSD",1742814585257,0.55,2097.6,2097.3,4.76803]
["bitfinex","ETHUSD",1742814585626,0.55,2097.6,2097.3,9.53592]
["bitfinex","ETHUSD",1742814585847,0.55,2097.6,2097.4,4.7678]
["bitfinex","ETHUSD",1742814586128,0.55,2097.6,2097.3,4.76789]
["bitfinex","ETHUSD",1742814590067,3.55,2097.4,2097.1,5.56949159]
["bitfinex","ETHUSD",1742814590366,0.55,2097.4,2097.2,4.76826]
["bitfinex","ETHUSD",1742814592057,0.55,2097.4,2097.1,5.21348174]
["bitfinex","ETHUSD",1742814592364,0.55,2097.4,2097.1,5.21339174]
["bitfinex","ETHUSD",1742814592565,1.3631,2097.4,2097.2,0.25052693]
["bitfinex","ETHUSD",1742814592866,1.3631,2097.4,2097.2,5.01877693]
["bitfinex","ETHUSD",1742814593079,1.3631,2097.4,2097.2,0.25052693]
["bitfinex","ETHUSD",1742814593400,3.55,2097.3,2097.2,0.25052693]
["bitfinex","ETHUSD",1742814593534,0.55,2097.2,2097.0,15.65729]
["bitfinex","ETHUSD",1742814593735,0.55,2097.2,2097.1,0.25028835]
["bitfinex","ETHUSD",1742814601874,0.55,2097.2,2097.1,5.01876835]
["bitfinex","ETHUSD",1742814602779,3.0,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742814602973,8.54667,2097.6,2097.2,4.76826]
["bitfinex","ETHUSD",1742814603271,0.55,2097.4,2097.2,9.78755617]
["bitfinex","ETHUSD",1742814603478,0.55,2097.4,2097.2,5.01929617]
["bitfinex","ETHUSD",1742814605353,3.55,2097.5,2097.2,5.01929617]
["bitfinex","ETHUSD",1742814605979,8.12490778,2097.7,2097.3,4.7679]
["bitfinex","ETHUSD",1742814606179,0.55,2097.6,2097.4,4.76773]
["bitfinex","ETHUSD",1742814606379,0.55,2097.6,2097.4,5.01938326]
["bitfinex","ETHUSD",1742814606780,0.55,2097.6,2097.4,4.76773]
["bitfinex","ETHUSD",1742814606982,0.55,2097.6,2097.5,0.2558492]
["bitfinex","ETHUSD",1742814610896,5.31735,2097.6,2097.5,0.2558492]
["bitfinex","ETHUSD",1742814611054,0.55,2097.6,2097.5,0.2558492]
["bitfinex","ETHUSD",1742814615124,0.55,2097.6,2097.5,5.0234292]
["bitfinex","ETHUSD",1742814615416,0.55,2097.6,2097.5,0.2558492]
["bitfinex","ETHUSD",1742814615800,0.55,2097.6,2097.5,5.0234292]
["bitfinex","ETHUSD",1742814616004,0.55,2097.6,2097.5,0.2558492]
["bitfinex","ETHUSD",1742814631218,0.55,2097.6,2097.5,0.5000002]
["bitfinex","ETHUSD",1742814640251,4.20983086,2097.6,2097.5,0.5000002]
["bitfinex","ETHUSD",1742814643374,3.55,2097.6,2097.5,0.5000002]
["bitfinex","ETHUSD",1742814643674,0.55,2097.6,2097.5,0.5000002]
["bitfinex","ETHUSD",1742814645940,0.35772778,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742814646142,9.26336,2098.1,2097.6,9.5347]
["bitfinex","ETHUSD",1742814646341,10.272346,2098.1,2097.6,10.03413049]
["bitfinex","ETHUSD",1742814646542,3.0,2098.0,2097.7,4.7671]
["bitfinex","ETHUSD",1742814646871,0.55,2098.0,2097.6,5.71320141]
["bitfinex","ETHUSD",1742814647080,0.55,2097.8,2097.6,10.48040141]
["bitfinex","ETHUSD",1742814647573,3.55,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742814648333,3.89917868,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742814648534,37.96795,2098.4,2098.0,4.76626]
["bitfinex","ETHUSD",1742814648730,37.96795,2098.4,2098.1,4.76613]
["bitfinex","ETHUSD",1742814648731,27.1124,2098.4,2098.1,4.76613]
["bitfinex","ETHUSD",1742814648934,4.7654,2098.5,2098.1,4.76613]
["bitfinex","ETHUSD",1742814649166,5.12689842,2098.5,2098.1,9.53226]
["bitfinex","ETHUSD",1742814649330,0.36149842,2098.5,2098.3,4.76566]
["bitfinex","ETHUSD",1742814649657,4.76482,2098.8,2098.2,0.7907]
["bitfinex","ETHUSD",1742814649879,4.76482,2098.8,2098.4,4.76537]
["bitfinex","ETHUSD",1742814650045,3.0,2098.7,2098.4,4.76537]
["bitfinex","ETHUSD",1742814650251,0.55,2098.7,2098.4,4.76537]
["bitfinex","ETHUSD",1742814650493,0.7513,2098.9,2098.3,0.00104912]
["bitfinex","ETHUSD",1742814650665,3.938548,2098.9,2098.5,4.76515]
["bitfinex","ETHUSD",1742814651009,0.55,2098.8,2098.6,4.76507]
["bitfinex","ETHUSD",1742814651153,0.36348769,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742814651349,3.0,2099.1,2098.7,5.51755]
["bitfinex","ETHUSD",1742814651550,7.76403,2099.1,2098.7,5.51755]
["bitfinex","ETHUSD",1742814651863,0.55,2098.8,2098.7,0.7527]
["bitfinex","ETHUSD",1742814652070,0.55,2098.8,2098.6,4.76503]
["bitfinex","ETHUSD",1742814652396,0.55,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1742814652692,4.76396,2099.1,2098.7,5.25900037]
["bitfinex","ETHUSD",1742814652894,0.55,2099.0,2098.7,5.25900037]
["bitfinex","ETHUSD",1742814653396,0.55,2099.0,2098.8,4.76455]
["bitfinex","ETHUSD",1742814653549,0.55,2099.1,2098.8,4.76455]
["bitfinex","ETHUSD",1742814653750,7.53952465,2099.1,2098.9,0.49404701]
["bitfinex","ETHUSD",1742814654150,7.53952465,2099.1,2098.7,4.76483]
["bitfinex","ETHUSD",1742814654366,7.53952465,2099.1,2099.0,0.49391035]
["bitfinex","ETHUSD",1742814654367,10.53952465,2099.1,2099.0,0.49391035]
["bitfinex","ETHUSD",1742814654555,5.77557465,2099.1,2098.7,9.5295]
["bitfinex","ETHUSD",1742814654781,5.77557465,2099.1,2099.0,0.49391035]
["bitfinex","ETHUSD",1742814655295,5.77557465,2099.1,2098.7,4.76467]
["bitfinex","ETHUSD",1742814655694,0.91255668,2099.1,2098.9,4.76438]
["bitfinex","ETHUSD",1742814655994,0.91255668,2099.1,2099.0,0.49221673]
["bitfinex","ETHUSD",1742814656366,0.91255668,2099.1,2098.7,10.33491]
["bitfinex","ETHUSD",1742814656693,0.91255668,2099.1,2098.7,10.33479]
["bitfinex","ETHUSD",1742814657056,0.91255668,2099.1,2098.8,0.49249006]
["bitfinex","ETHUSD",1742814657256,0.91255668,2099.1,2098.7,5.57003]
["bitfinex","ETHUSD",1742814657485,0.91255668,2099.1,2098.8,0.49249006]
["bitfinex","ETHUSD",1742814657794,0.91255668,2099.1,2098.7,5.57003]
["bitfinex","ETHUSD",1742814657952,0.91255668,2099.1,2098.9,0.49235339]
["bitfinex","ETHUSD",1742814658280,0.91255668,2099.1,2099.0,0.49221673]
["bitfinex","ETHUSD",1742814658482,0.91255668,2099.1,2098.7,5.57003]
["bitfinex","ETHUSD",1742814658693,0.91255668,2099.1,2098.8,0.49249006]
["bitfinex","ETHUSD",1742814658905,0.55,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742814659109,0.55,2099.0,2098.8,5.25711006]
["bitfinex","ETHUSD",1742814660000,0.55,2099.0,2098.8,0.49249006]
["bitfinex","ETHUSD",1742814660001,3.55,2099.0,2098.8,0.49249006]
["bitfinex","ETHUSD",1742814660498,0.55,2099.0,2098.9,0.49235339]
["bitfinex","ETHUSD",1742814660900,3.55,2099.0,2098.9,0.49235339]
["bitfinex","ETHUSD",1742814662691,0.55,2099.0,2098.9,0.49235339]
["bitfinex","ETHUSD",1742814666899,0.55,2099.0,2098.8,4.76451]
["bitfinex","ETHUSD",1742814667070,0.55,2099.0,2098.9,0.48824497]
["bitfinex","ETHUSD",1742814667982,0.55,2099.0,2098.9,5.25246497]
["bitfinex","ETHUSD",1742814668189,0.36255668,2099.1,2098.9,5.25246497]
["bitfinex","ETHUSD",1742814668372,3.0,2099.2,2098.9,5.25246497]
["bitfinex","ETHUSD",1742814668775,0.35468716,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1742814668982,7.76312,2099.5,2099.1,4.76381]
["bitfinex","ETHUSD",1742814669179,7.76312,2099.5,2099.2,0.48697049]
["bitfinex","ETHUSD",1742814669571,4.76312,2099.5,2099.2,0.48697049]
["bitfinex","ETHUSD",1742814669782,7.76312,2099.5,2099.2,0.48697049]
["bitfinex","ETHUSD",1742814670195,3.0,2099.3,2099.2,0.48697049]
["bitfinex","ETHUSD",1742814670379,3.55,2099.3,2099.2,0.48697049]
["bitfinex","ETHUSD",1742814670579,0.55,2099.2,2099.0,5.59006]
["bitfinex","ETHUSD",1742814672584,0.55,2099.2,2099.0,10.35412]
["bitfinex","ETHUSD",1742814672903,0.55,2099.2,2099.0,5.59006]
["bitfinex","ETHUSD",1742814673100,6.18148442,2099.2,2098.9,6.12]
["bitfinex","ETHUSD",1742814673403,0.55,2099.0,2098.9,6.12]
["bitfinex","ETHUSD",1742814673603,0.55,2099.0,2098.8,4.76448]
["bitfinex","ETHUSD",1742814674203,0.55,2099.0,2098.8,9.52895]
["bitfinex","ETHUSD",1742814674787,0.55,2099.0,2098.8,4.76447]
["bitfinex","ETHUSD",1742814675608,0.55,2099.0,2098.8,9.52895]
["bitfinex","ETHUSD",1742814676302,3.0,2099.1,2098.8,9.52895]
["bitfinex","ETHUSD",1742814676303,0.55,2099.1,2098.9,4.7644]
["bitfinex","ETHUSD",1742814676509,0.55,2099.1,2098.8,4.76454]
["bitfinex","ETHUSD",1742814677400,0.55,2099.1,2098.9,4.76437]
["bitfinex","ETHUSD",1742814678175,3.55,2099.2,2098.9,9.52869]
["bitfinex","ETHUSD",1742814678577,3.55,2099.2,2098.9,10.30669]
["bitfinex","ETHUSD",1742814678801,3.55,2099.2,2099.0,3.76414]
["bitfinex","ETHUSD",1742814679390,3.55,2099.2,2099.0,8.52817]
["bitfinex","ETHUSD",1742814679591,3.55,2099.2,2099.0,3.76414]
["bitfinex","ETHUSD",1742814679876,3.55,2099.2,2099.0,8.52816]
["bitfinex","ETHUSD",1742814680105,3.55,2099.2,2099.0,8.52819]
["bitfinex","ETHUSD",1742814680306,3.55,2099.2,2099.0,3.76414]
["bitfinex","ETHUSD",1742814681779,3.55,2099.2,2099.0,8.52819]
["bitfinex","ETHUSD",1742814682502,3.55,2099.2,2099.1,0.48681896]
["bitfinex","ETHUSD",1742814683914,0.55,2099.2,2099.1,0.48681896]
["bitfinex","ETHUSD",1742814684119,0.7954,2099.5,2099.2,4.76352]
["bitfinex","ETHUSD",1742814684291,0.7954,2099.5,2099.0,4.76417]
["bitfinex","ETHUSD",1742814684292,0.7954,2099.5,2099.4,4.76326]
["bitfinex","ETHUSD",1742814684498,0.7817,2099.7,2099.4,0.4863011]
["bitfinex","ETHUSD",1742814684698,0.7817,2100.2,2100.1,4.76152]
["bitfinex","ETHUSD",1742814684899,5.54228,2100.6,2100.2,4.76137]
["bitfinex","ETHUSD",1742814685215,3.0,2100.5,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814685382,6.705508,2100.6,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814685587,3.0,2100.5,2100.2,4.76137]
["bitfinex","ETHUSD",1742814685786,7.76077,2100.5,2100.4,0.4843955]
["bitfinex","ETHUSD",1742814686019,0.55,2100.4,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814686323,7.76077,2100.5,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814686499,5.54228,2100.6,2100.2,4.76137]
["bitfinex","ETHUSD",1742814686500,8.54236,2100.6,2100.2,4.76137]
["bitfinex","ETHUSD",1742814686699,0.55,2100.4,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814686910,3.0,2100.4,2100.2,4.76138]
["bitfinex","ETHUSD",1742814687087,3.0,2100.4,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814687288,3.0,2100.4,2100.2,4.76138]
["bitfinex","ETHUSD",1742814687489,3.0,2100.4,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814687720,8.54225,2100.6,2100.2,4.76133]
["bitfinex","ETHUSD",1742814687919,0.55,2100.5,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814688098,0.55,2100.5,2100.2,4.76133]
["bitfinex","ETHUSD",1742814688290,0.55,2100.5,2100.3,0.48453198]
["bitfinex","ETHUSD",1742814688490,0.55,2100.5,2100.2,4.76133]
["bitfinex","ETHUSD",1742814688692,0.55,2100.3,2100.1,9.52318]
["bitfinex","ETHUSD",1742814688891,0.55,2100.3,2100.1,11.006788]
["bitfinex","ETHUSD",1742814689417,0.7817,2100.6,2100.3,4.76122]
["bitfinex","ETHUSD",1742814689627,0.7817,2100.6,2100.4,4.76089]
["bitfinex","ETHUSD",1742814689797,8.55126,2100.8,2100.4,4.76089]
["bitfinex","ETHUSD",1742814689999,0.55,2100.7,2100.4,4.76089]
["bitfinex","ETHUSD",1742814690200,1.15671886,2100.8,2100.4,1.168399]
["bitfinex","ETHUSD",1742814690404,7.76044,2100.7,2100.3,5.56412]
["bitfinex","ETHUSD",1742814690623,0.55,2100.6,2100.3,5.56412]
["bitfinex","ETHUSD",1742814691216,0.55,2100.6,2100.4,4.76098]
["bitfinex","ETHUSD",1742814692719,0.55,2100.7,2100.4,4.76098]
["bitfinex","ETHUSD",1742814692913,8.3104,2100.7,2100.4,4.76098]
["bitfinex","ETHUSD",1742814693422,8.3104,2100.7,2100.3,5.56428]
["bitfinex","ETHUSD",1742814693725,8.3104,2100.7,2100.3,7.3571968]
["bitfinex","ETHUSD",1742814694022,8.3104,2100.7,2100.3,6.5540968]
["bitfinex","ETHUSD",1742814694320,3.55,2100.5,2100.3,6.5540968]
["bitfinex","ETHUSD",1742814694729,3.55,2100.5,2100.3,6.5539868]
["bitfinex","ETHUSD",1742814694942,3.55,2100.5,2100.4,4.76099]
["bitfinex","ETHUSD",1742814695644,3.55,2100.5,2100.3,6.5539868]
["bitfinex","ETHUSD",1742814695846,8.31035,2100.7,2100.3,11.3150768]
["bitfinex","ETHUSD",1742814696140,8.31035,2100.7,2100.3,6.5539868]
["bitfinex","ETHUSD",1742814696343,0.8085,2100.6,2100.1,12.365218]
["bitfinex","ETHUSD",1742814696544,3.0,2100.4,2100.1,15.37061]
["bitfinex","ETHUSD",1742814696698,0.55,2100.3,2100.1,15.37061]
["bitfinex","ETHUSD",1742814696900,0.55,2100.3,2100.1,9.25061]
["bitfinex","ETHUSD",1742814697296,0.55,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1742814697512,0.55,2100.5,2100.2,4.76145]
["bitfinex","ETHUSD",1742814697721,0.55,2100.5,2100.3,0.47516101]
["bitfinex","ETHUSD",1742814697925,0.55,2100.5,2100.2,4.76145]
["bitfinex","ETHUSD",1742814698132,0.55,2100.5,2100.3,0.4433733]
["bitfinex","ETHUSD",1742814698439,0.55,2100.5,2100.2,4.76145]
["bitfinex","ETHUSD",1742814698595,0.55,2100.5,2100.4,0.44323682]
["bitfinex","ETHUSD",1742814698926,0.55,2100.5,2100.3,0.4433733]
["bitfinex","ETHUSD",1742814699125,0.55,2100.5,2100.2,4.7613]
["bitfinex","ETHUSD",1742814699329,0.55,2100.5,2100.3,0.4433733]
["bitfinex","ETHUSD",1742814699624,0.55,2100.5,2100.2,4.76128]
["bitfinex","ETHUSD",1742814699824,0.55,2100.5,2100.4,0.44294298]
["bitfinex","ETHUSD",1742814700829,0.55,2100.6,2100.5,4.76077]
["bitfinex","ETHUSD",1742814700997,1.19121886,2100.8,2100.6,4.76052]
["bitfinex","ETHUSD",1742814701197,1.19121886,2100.8,2100.5,5.20349652]
["bitfinex","ETHUSD",1742814701419,1.19121886,2100.8,2100.5,4.76069]
["bitfinex","ETHUSD",1742814701619,1.19121886,2100.8,2100.6,0.44267007]
["bitfinex","ETHUSD",1742814701826,0.55,2100.7,2100.6,0.44267007]
["bitfinex","ETHUSD",1742814702822,0.55,2100.7,2100.6,5.20321007]
["bitfinex","ETHUSD",1742814702993,0.55,2100.7,2100.6,0.44267007]
["bitfinex","ETHUSD",1742814703192,0.55,2100.7,2100.6,5.20321007]
["bitfinex","ETHUSD",1742814703596,0.55,2100.7,2100.6,0.44267007]
["bitfinex","ETHUSD",1742814703797,0.55,2100.7,2100.6,5.20321007]
["bitfinex","ETHUSD",1742814704209,0.7977,2101.0,2100.6,0.44267007]
["bitfinex","ETHUSD",1742814704413,0.55,2100.9,2100.7,4.76021]
["bitfinex","ETHUSD",1742814704610,0.55,2100.9,2100.6,5.56118]
["bitfinex","ETHUSD",1742814704818,0.55,2100.9,2100.8,0.44143051]
["bitfinex","ETHUSD",1742814705024,0.55,2100.9,2100.6,5.56118]
["bitfinex","ETHUSD",1742814705025,0.55,2100.9,2100.7,0.44156693]
["bitfinex","ETHUSD",1742814705224,0.91557626,2100.9,2100.8,0.44143051]
["bitfinex","ETHUSD",1742814705519,0.91557626,2100.9,2100.7,4.76026]
["bitfinex","ETHUSD",1742814705712,0.91557626,2100.9,2100.8,5.20152051]
["bitfinex","ETHUSD",1742814705924,0.91557626,2100.9,2100.8,0.44143051]
["bitfinex","ETHUSD",1742814706234,0.91557626,2100.9,2100.7,4.76026]
["bitfinex","ETHUSD",1742814706431,3.7978,2101.2,2100.8,0.44143051]
["bitfinex","ETHUSD",1742814706630,3.0,2101.2,2101.0,4.75963]
["bitfinex","ETHUSD",1742814706832,0.7978,2101.4,2101.1,4.7593]
["bitfinex","ETHUSD",1742814707032,0.7978,2101.4,2101.1,5.19982016]
["bitfinex","ETHUSD",1742814707606,3.7978,2101.4,2101.1,5.19982016]
["bitfinex","ETHUSD",1742814707810,0.55,2101.3,2101.1,5.19982016]
["bitfinex","ETHUSD",1742814708317,3.7978,2101.4,2101.1,6.72112418]
["bitfinex","ETHUSD",1742814708512,8.5566,2101.4,2101.1,1.96185418]
["bitfinex","ETHUSD",1742814708716,8.5566,2101.4,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814708717,0.55,2101.3,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814709036,0.55,2101.3,2101.1,5.19992016]
["bitfinex","ETHUSD",1742814709233,0.55,2101.3,2101.1,9.95932016]
["bitfinex","ETHUSD",1742814709435,0.55,2101.3,2101.1,5.19992016]
["bitfinex","ETHUSD",1742814709635,0.55,2101.3,2101.1,9.95921016]
["bitfinex","ETHUSD",1742814709843,0.55,2101.4,2101.1,6.72112118]
["bitfinex","ETHUSD",1742814710706,0.55,2101.4,2101.1,11.48041118]
["bitfinex","ETHUSD",1742814711106,0.55,2101.4,2101.1,6.72112118]
["bitfinex","ETHUSD",1742814711308,0.90363527,2101.4,2101.1,6.72112118]
["bitfinex","ETHUSD",1742814711822,0.55,2101.2,2101.1,5.19981016]
["bitfinex","ETHUSD",1742814712653,0.55,2101.2,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814713039,0.55,2101.2,2101.1,5.19993016]
["bitfinex","ETHUSD",1742814713636,0.55,2101.4,2101.1,9.95922016]
["bitfinex","ETHUSD",1742814714147,0.55,2101.4,2101.1,9.95909016]
["bitfinex","ETHUSD",1742814714338,0.55,2101.4,2101.1,5.19984016]
["bitfinex","ETHUSD",1742814715356,0.55,2101.4,2101.1,5.19979016]
["bitfinex","ETHUSD",1742814715528,5.30875,2101.4,2101.1,5.19979016]
["bitfinex","ETHUSD",1742814715731,0.55,2101.2,2101.1,5.19979016]
["bitfinex","ETHUSD",1742814716059,0.55,2101.2,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814716949,8.30918,2101.2,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814717152,10.031717,2101.2,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814718344,8.30918,2101.2,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814719247,3.55,2101.2,2101.1,0.44052016]
["bitfinex","ETHUSD",1742814722031,3.0,2101.2,2101.1,5.96283016]
["bitfinex","ETHUSD",1742814723167,3.55,2101.2,2101.1,5.96283016]
["bitfinex","ETHUSD",1742814730244,3.0,2101.2,2101.1,5.96283016]
["bitfinex","ETHUSD",1742814730445,0.55,2101.6,2101.3,4.75875]
["bitfinex","ETHUSD",1742814730645,0.55,2101.6,2101.4,4.75873]
["bitfinex","ETHUSD",1742814730847,0.55,2101.6,2101.4,5.19365164]
["bitfinex","ETHUSD",1742814731068,0.55,2101.6,2101.5,4.7585]
["bitfinex","ETHUSD",1742814731268,0.36472631,2101.8,2101.6,4.75807]
["bitfinex","ETHUSD",1742814731571,9.13016,2101.7,2101.4,6.12]
["bitfinex","ETHUSD",1742814731742,13.88837,2101.7,2101.4,6.12]
["bitfinex","ETHUSD",1742814732146,4.75737,2102.1,2101.5,7.057837]
["bitfinex","ETHUSD",1742814732343,0.822,2101.9,2101.5,6.294797]
["bitfinex","ETHUSD",1742814732870,0.55,2101.7,2101.5,6.294797]
["bitfinex","ETHUSD",1742814735952,0.55,2101.7,2101.5,1.536387]
["bitfinex","ETHUSD",1742814736251,0.55,2101.7,2101.4,4.75862]
["bitfinex","ETHUSD",1742814738076,0.55,2101.5,2101.4,4.75862]
["bitfinex","ETHUSD",1742814738286,0.55,2101.5,2101.3,0.7631]
["bitfinex","ETHUSD",1742814738485,5.54609,2101.6,2101.3,4.75894]
["bitfinex","ETHUSD",1742814738664,0.55,2101.4,2101.3,4.75894]
["bitfinex","ETHUSD",1742814738864,0.55,2101.4,2101.3,7.07180285]
["bitfinex","ETHUSD",1742814740081,0.55,2101.4,2101.2,15.36317]
["bitfinex","ETHUSD",1742814740294,0.55,2101.4,2101.2,10.87917]
["bitfinex","ETHUSD",1742814740500,0.55,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742814741996,0.55,2101.4,2101.2,10.87903]
["bitfinex","ETHUSD",1742814742573,0.55,2101.4,2101.3,0.43316209]
["bitfinex","ETHUSD",1742814742758,0.55,2101.4,2101.3,6.41363921]
["bitfinex","ETHUSD",1742814742957,0.55,2101.4,2101.3,6.8468013]
["bitfinex","ETHUSD",1742814744002,0.55,2101.4,2101.3,2.0878513]
["bitfinex","ETHUSD",1742814744182,0.55,2101.4,2101.3,0.43316209]
["bitfinex","ETHUSD",1742814744372,0.55,2101.4,2101.2,10.87903]
["bitfinex","ETHUSD",1742814744572,0.55,2101.4,2101.3,0.43316209]
["bitfinex","ETHUSD",1742814744789,0.55,2101.4,2101.2,10.87903]
["bitfinex","ETHUSD",1742814744958,0.55,2101.4,2101.3,0.43316209]
["bitfinex","ETHUSD",1742814745159,0.55,2101.4,2101.2,10.87903]
["bitfinex","ETHUSD",1742814745463,0.55,2101.4,2101.3,5.19211209]
["bitfinex","ETHUSD",1742814746599,0.55,2101.6,2101.3,9.95106209]
["bitfinex","ETHUSD",1742814746762,0.55,2101.6,2101.3,5.19211209]
["bitfinex","ETHUSD",1742814747813,5.30839,2101.6,2101.3,0.43316209]
["bitfinex","ETHUSD",1742814748114,0.55,2101.4,2101.3,0.43316209]
["bitfinex","ETHUSD",1742814748320,0.55,2101.4,2101.2,12.58414657]
["bitfinex","ETHUSD",1742814748519,0.55,2101.4,2101.2,10.30941792]
["bitfinex","ETHUSD",1742814748817,0.55,2101.4,2101.3,0.43316209]
["bitfinex","ETHUSD",1742814749176,0.55,2101.4,2101.2,15.06843792]
["bitfinex","ETHUSD",1742814749376,0.55,2101.4,2101.3,0.39706525]
["bitfinex","ETHUSD",1742814749615,0.55,2101.4,2101.2,15.06843792]
["bitfinex","ETHUSD",1742814749812,0.55,2101.4,2101.3,0.39706525]
["bitfinex","ETHUSD",1742814750189,0.55,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742814750390,0.55,2101.4,2101.3,5.15601525]
["bitfinex","ETHUSD",1742814750621,0.55,2101.4,2101.3,0.39706525]
["bitfinex","ETHUSD",1742814750982,0.55,2101.4,2101.2,10.30954792]
["bitfinex","ETHUSD",1742814751184,0.55,2101.4,2101.3,0.39706525]
["bitfinex","ETHUSD",1742814751394,0.55,2101.4,2101.2,10.30954792]
["bitfinex","ETHUSD",1742814751722,0.55,2101.4,2101.3,0.39706525]
["bitfinex","ETHUSD",1742814752078,0.55,2101.4,2101.2,10.30941792]
["bitfinex","ETHUSD",1742814752275,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814752622,0.55,2101.4,2101.2,10.30941792]
["bitfinex","ETHUSD",1742814752783,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814752982,0.55,2101.4,2101.2,10.30941792]
["bitfinex","ETHUSD",1742814753225,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814753515,0.55,2101.4,2101.3,5.15644441]
["bitfinex","ETHUSD",1742814753708,0.55,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742814753881,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814754282,0.55,2101.4,2101.2,15.06845792]
["bitfinex","ETHUSD",1742814754500,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814754810,0.55,2101.4,2101.2,15.06845792]
["bitfinex","ETHUSD",1742814755011,0.55,2101.4,2101.3,5.15644441]
["bitfinex","ETHUSD",1742814756409,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814756610,0.55,2101.4,2101.2,15.06850792]
["bitfinex","ETHUSD",1742814756811,0.55,2101.4,2101.3,5.15644441]
["bitfinex","ETHUSD",1742814757515,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814757899,0.55,2101.4,2101.2,15.06844792]
["bitfinex","ETHUSD",1742814758104,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814758413,0.55,2101.4,2101.2,15.06844792]
["bitfinex","ETHUSD",1742814758744,0.55,2101.4,2101.3,5.15644441]
["bitfinex","ETHUSD",1742814759618,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814759996,0.55,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742814760196,0.55,2101.4,2101.3,5.15644441]
["bitfinex","ETHUSD",1742814761710,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814761889,0.55,2101.4,2101.3,5.15644441]
["bitfinex","ETHUSD",1742814762087,0.55,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742814762287,0.55,2101.4,2101.3,5.15644441]
["bitfinex","ETHUSD",1742814764624,0.55,2101.4,2101.3,0.39749441]
["bitfinex","ETHUSD",1742814764985,0.55,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742814765192,0.55,2101.6,2101.4,4.75872]
["bitfinex","ETHUSD",1742814765393,0.55,2101.6,2101.5,0.39736481]
["bitfinex","ETHUSD",1742814765593,0.55,2101.6,2101.3,4.75882]
["bitfinex","ETHUSD",1742814766101,0.55,2101.6,2101.4,0.39750115]
["bitfinex","ETHUSD",1742814766297,1.461717,2101.6,2101.4,0.39750115]
["bitfinex","ETHUSD",1742814766722,3.0,2101.5,2101.4,0.39750115]
["bitfinex","ETHUSD",1742814767924,8.3563295,2101.5,2101.4,0.39750115]
["bitfinex","ETHUSD",1742814768125,3.55,2101.5,2101.4,0.39750115]
["bitfinex","ETHUSD",1742814768327,0.55,2101.4,2101.3,4.75883]
["bitfinex","ETHUSD",1742814768914,0.55,2101.4,2101.3,5.58373]
["bitfinex","ETHUSD",1742814769119,0.55,2101.6,2101.4,4.75864]
["bitfinex","ETHUSD",1742814769303,0.55,2101.6,2101.4,4.7586]
["bitfinex","ETHUSD",1742814769503,0.55,2101.6,2101.3,10.69783943]
["bitfinex","ETHUSD",1742814769705,0.55,2101.6,2101.3,1.18003943]
["bitfinex","ETHUSD",1742814769904,0.55,2101.6,2101.4,4.75864]
["bitfinex","ETHUSD",1742814770298,0.7668,2102.0,2101.6,0.7995]
["bitfinex","ETHUSD",1742814770499,0.7668,2102.0,2101.7,9.5158]
["bitfinex","ETHUSD",1742814770728,0.7668,2102.0,2101.7,4.75789]
["bitfinex","ETHUSD",1742814771024,0.55,2101.9,2101.7,4.75789]
["bitfinex","ETHUSD",1742814772649,0.55,2101.9,2101.8,0.39684858]
["bitfinex","ETHUSD",1742814772994,0.55,2101.9,2101.7,4.75789]
["bitfinex","ETHUSD",1742814773194,0.55,2101.9,2101.8,0.39684858]
["bitfinex","ETHUSD",1742814773424,0.55,2101.9,2101.7,4.75789]
["bitfinex","ETHUSD",1742814773625,0.55,2101.9,2101.8,0.39684858]
["bitfinex","ETHUSD",1742814773834,0.55,2101.9,2101.7,4.75789]
["bitfinex","ETHUSD",1742814774004,0.55,2101.9,2101.8,0.39684858]
["bitfinex","ETHUSD",1742814774327,0.55,2101.9,2101.7,4.75789]
["bitfinex","ETHUSD",1742814774631,0.55,2101.9,2101.8,0.39684858]
["bitfinex","ETHUSD",1742814774828,0.55,2101.9,2101.7,4.75789]
["bitfinex","ETHUSD",1742814775133,0.55,2101.9,2101.8,0.39684858]
["bitfinex","ETHUSD",1742814775503,3.0,2102.2,2101.8,5.5902]
["bitfinex","ETHUSD",1742814775819,0.55,2102.1,2101.8,10.74474858]
["bitfinex","ETHUSD",1742814776628,6.69436,2102.1,2101.8,0.39684858]
["bitfinex","ETHUSD",1742814776828,11.45167,2102.1,2101.7,4.75797]
["bitfinex","ETHUSD",1742814777126,3.55,2101.9,2101.8,0.39441663]
["bitfinex","ETHUSD",1742814777537,3.55,2101.9,2101.6,14.35318546]
["bitfinex","ETHUSD",1742814777843,3.55,2101.9,2101.7,0.39455293]
["bitfinex","ETHUSD",1742814778231,3.55,2101.9,2101.7,5.15257293]
["bitfinex","ETHUSD",1742814780943,3.55,2101.9,2101.7,0.39455293]
["bitfinex","ETHUSD",1742814781712,3.55,2101.9,2101.7,5.15259293]
["bitfinex","ETHUSD",1742814782243,3.55,2101.9,2101.7,0.39455293]
["bitfinex","ETHUSD",1742814784242,5.30782,2101.8,2101.7,0.39455293]
["bitfinex","ETHUSD",1742814784428,0.55,2101.6,2101.4,10.30901792]
["bitfinex","ETHUSD",1742814784635,0.55,2101.6,2101.5,0.39482556]
["bitfinex","ETHUSD",1742814786115,0.55,2101.6,2101.5,5.15332556]
["bitfinex","ETHUSD",1742814787346,0.55,2101.6,2101.5,0.39482556]
["bitfinex","ETHUSD",1742814790256,0.55,2101.6,2101.3,9.24082]
["bitfinex","ETHUSD",1742814790549,8.3083,2101.6,2101.5,0.3328584]
["bitfinex","ETHUSD",1742814790719,9.693212,2101.6,2101.4,0.33299473]
["bitfinex","ETHUSD",1742814790913,4.934912,2101.6,2101.5,0.3328584]
["bitfinex","ETHUSD",1742814791335,9.693182,2101.6,2101.3,4.75882]
["bitfinex","ETHUSD",1742814791542,8.30827,2101.6,2101.5,0.3328584]
["bitfinex","ETHUSD",1742814791738,8.30827,2101.6,2101.4,0.33299473]
["bitfinex","ETHUSD",1742814791944,8.30827,2101.6,2101.5,0.3328584]
["bitfinex","ETHUSD",1742814792343,8.30827,2101.6,2101.3,4.75895]
["bitfinex","ETHUSD",1742814792646,8.30827,2101.6,2101.4,0.33324401]
["bitfinex","ETHUSD",1742814792845,9.693179,2101.6,2101.4,0.33324401]
["bitfinex","ETHUSD",1742814793241,4.934909,2101.6,2101.4,0.33324401]
["bitfinex","ETHUSD",1742814794823,4.934909,2101.6,2101.4,5.09195401]
["bitfinex","ETHUSD",1742814796451,4.934909,2101.6,2101.4,9.85055401]
["bitfinex","ETHUSD",1742814796622,4.934909,2101.6,2101.4,5.09184401]
["bitfinex","ETHUSD",1742814796823,3.55,2101.6,2101.5,4.7585]
["bitfinex","ETHUSD",1742814797043,3.55,2101.6,2101.5,5.09160767]
["bitfinex","ETHUSD",1742814798052,3.0,2101.6,2101.5,5.90460767]
["bitfinex","ETHUSD",1742814801728,3.0,2101.6,2101.5,11.45498559]
["bitfinex","ETHUSD",1742814801957,4.3678,2101.6,2101.5,5.88348559]
["bitfinex","ETHUSD",1742814802160,10.038665,2101.6,2101.5,0.33310767]
["bitfinex","ETHUSD",1742814802532,8.30863,2101.5,2101.3,0.35415481]
["bitfinex","ETHUSD",1742814802737,8.30873,2101.4,2101.3,0.35415481]
["bitfinex","ETHUSD",1742814802937,8.30873,2101.4,2101.0,5.56051]
["bitfinex","ETHUSD",1742814803144,3.55,2101.4,2101.0,5.56038]
["bitfinex","ETHUSD",1742814803338,8.30875,2101.4,2101.0,5.56038]
["bitfinex","ETHUSD",1742814803658,14.5474275,2101.4,2101.0,5.56038]
["bitfinex","ETHUSD",1742814803830,9.7885275,2101.4,2101.0,5.56038]
["bitfinex","ETHUSD",1742814804259,14.5474375,2101.4,2101.0,5.56038]
["bitfinex","ETHUSD",1742814804431,3.55,2101.2,2100.9,15.06992792]
["bitfinex","ETHUSD",1742814804630,3.55,2101.2,2101.0,4.75962]
["bitfinex","ETHUSD",1742814805763,5.08740175,2101.2,2101.0,4.75962]
["bitfinex","ETHUSD",1742814806066,5.08740175,2101.2,2100.9,5.55037792]
["bitfinex","ETHUSD",1742814806261,5.3101,2100.8,2100.5,18.86110753]
["bitfinex","ETHUSD",1742814806933,8.30993,2100.9,2100.5,18.86110753]
["bitfinex","ETHUSD",1742814807465,0.55,2100.7,2100.5,18.86110753]
["bitfinex","ETHUSD",1742814808065,0.55,2100.7,2100.5,14.10044753]
["bitfinex","ETHUSD",1742814808245,8.31054,2100.6,2100.5,8.55006961]
["bitfinex","ETHUSD",1742814808449,8.31054,2100.6,2100.1,4.76149]
["bitfinex","ETHUSD",1742814808450,0.55,2100.4,2100.1,10.4809434]
["bitfinex","ETHUSD",1742814808796,0.55,2100.4,2100.1,10.4809734]
["bitfinex","ETHUSD",1742814809137,9.60377779,2100.7,2100.1,0.9579634]
["bitfinex","ETHUSD",1742814809333,3.8128,2100.8,2100.5,4.76064]
["bitfinex","ETHUSD",1742814809564,0.55,2100.7,2100.3,0.7713]
["bitfinex","ETHUSD",1742814809768,1.3094,2100.5,2100.3,4.7612]
["bitfinex","ETHUSD",1742814810073,4.76048,2100.7,2100.1,11.76164132]
["bitfinex","ETHUSD",1742814810074,1.3094,2100.7,2100.4,4.76089]
["bitfinex","ETHUSD",1742814810268,0.8146,2101.0,2100.4,0.7832]
["bitfinex","ETHUSD",1742814810472,3.8146,2101.0,2100.8,4.75996]
["bitfinex","ETHUSD",1742814810671,6.09,2101.1,2100.8,4.75991]
["bitfinex","ETHUSD",1742814810672,0.36122474,2101.1,2100.8,4.75991]
["bitfinex","ETHUSD",1742814810842,3.0,2101.1,2100.8,4.75991]
["bitfinex","ETHUSD",1742814811168,0.55,2101.0,2100.8,4.75991]
["bitfinex","ETHUSD",1742814811471,0.55,2101.0,2100.7,4.76017]
["bitfinex","ETHUSD",1742814811645,0.55,2101.0,2100.7,4.76023]
["bitfinex","ETHUSD",1742814812044,0.55,2101.0,2100.8,4.76005]
["bitfinex","ETHUSD",1742814812365,0.8146,2101.2,2100.8,5.55037792]
["bitfinex","ETHUSD",1742814812572,4.75873,2101.4,2101.0,4.7595]
["bitfinex","ETHUSD",1742814812573,0.35382216,2101.3,2101.0,4.7595]
["bitfinex","ETHUSD",1742814812769,3.55,2101.3,2101.0,4.7595]
["bitfinex","ETHUSD",1742814815842,3.55,2101.3,2101.0,4.75949]
["bitfinex","ETHUSD",1742814816047,0.7789,2101.4,2101.0,0.7683]
["bitfinex","ETHUSD",1742814816247,0.7789,2101.4,2101.1,4.7593]
["bitfinex","ETHUSD",1742814816477,5.30897,2101.3,2101.0,4.75957]
["bitfinex","ETHUSD",1742814817464,5.30897,2101.3,2101.1,0.28317052]
["bitfinex","ETHUSD",1742814817745,5.30897,2101.3,2100.9,9.24281]
["bitfinex","ETHUSD",1742814817965,5.30897,2101.3,2101.2,0.28303415]
["bitfinex","ETHUSD",1742814818169,0.55,2101.3,2101.0,4.75956]
["bitfinex","ETHUSD",1742814818370,0.55,2101.3,2101.2,0.28303415]
["bitfinex","ETHUSD",1742814818570,1.970237,2101.3,2101.1,0.28317052]
["bitfinex","ETHUSD",1742814818746,1.970237,2101.3,2101.2,0.28303415]
["bitfinex","ETHUSD",1742814819147,0.55,2101.1,2100.9,9.24273]
["bitfinex","ETHUSD",1742814819852,0.55,2101.1,2100.9,14.00248]
["bitfinex","ETHUSD",1742814820051,0.55,2101.1,2100.9,14.00243]
["bitfinex","ETHUSD",1742814820272,0.55,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742814820471,0.55,2101.1,2100.9,9.2427]
["bitfinex","ETHUSD",1742814820850,0.55,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742814821782,0.55,2101.1,2100.9,9.24278]
["bitfinex","ETHUSD",1742814821984,1.3316,2101.0,2100.7,14.00247]
["bitfinex","ETHUSD",1742814822153,0.55,2100.9,2100.7,9.24216]
["bitfinex","ETHUSD",1742814822852,0.55,2100.9,2100.8,4.76009]
["bitfinex","ETHUSD",1742814823068,0.9729197,2101.1,2100.8,4.76009]
["bitfinex","ETHUSD",1742814823069,3.8107,2101.2,2101.0,4.7596]
["bitfinex","ETHUSD",1742814823270,3.8107,2101.2,2100.9,4.75971]
["bitfinex","ETHUSD",1742814823271,0.55,2101.1,2100.9,4.75971]
["bitfinex","ETHUSD",1742814823474,0.55,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742814824078,0.55,2101.1,2100.9,4.75971]
["bitfinex","ETHUSD",1742814825996,0.55,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742814826371,0.55,2101.1,2100.9,4.75971]
["bitfinex","ETHUSD",1742814828094,1.3112,2101.0,2100.8,5.55037792]
["bitfinex","ETHUSD",1742814828295,0.55,2100.9,2100.8,10.31044792]
["bitfinex","ETHUSD",1742814828493,0.55,2101.0,2100.8,10.31044792]
["bitfinex","ETHUSD",1742814828700,3.55,2101.1,2100.9,4.75979]
["bitfinex","ETHUSD",1742814828884,3.55,2101.1,2100.8,10.31036792]
["bitfinex","ETHUSD",1742814829085,3.55,2101.1,2100.8,15.07030792]
["bitfinex","ETHUSD",1742814829473,3.55,2101.1,2100.8,10.31031792]
["bitfinex","ETHUSD",1742814830208,3.55,2101.1,2100.9,4.75986]
["bitfinex","ETHUSD",1742814830502,3.55,2101.1,2100.8,10.31044792]
["bitfinex","ETHUSD",1742814830670,4.932229,2101.1,2100.8,10.31044792]
["bitfinex","ETHUSD",1742814831511,4.932229,2101.1,2100.8,15.07037792]
["bitfinex","ETHUSD",1742814831794,4.932229,2101.1,2100.8,10.31030792]
["bitfinex","ETHUSD",1742814832003,4.932229,2101.1,2100.8,15.07023792]
["bitfinex","ETHUSD",1742814832297,4.932229,2101.1,2100.8,10.31030792]
["bitfinex","ETHUSD",1742814832488,4.932229,2101.1,2100.9,5.04604131]
["bitfinex","ETHUSD",1742814832871,4.932229,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1742814833173,3.0,2101.3,2101.0,5.04570491]
["bitfinex","ETHUSD",1742814833488,0.55,2101.2,2101.0,5.04557491]
["bitfinex","ETHUSD",1742814835702,0.55,2101.2,2101.0,9.80510491]
["bitfinex","ETHUSD",1742814836002,0.55,2101.2,2101.0,5.04557491]
["bitfinex","ETHUSD",1742814837620,0.55,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1742814837902,0.7806,2101.7,2101.2,4.75918]
["bitfinex","ETHUSD",1742814838107,0.7806,2102.0,2101.6,4.75827]
["bitfinex","ETHUSD",1742814838407,0.7806,2102.0,2101.6,4.75823]
["bitfinex","ETHUSD",1742814838605,0.553776,2101.9,2101.7,0.28462357]
["bitfinex","ETHUSD",1742814838834,3.553776,2101.9,2101.7,0.28462357]
["bitfinex","ETHUSD",1742814839107,6.06452,2101.8,2101.7,0.28462357]
["bitfinex","ETHUSD",1742814839479,0.55,2101.6,2101.4,10.30899792]
["bitfinex","ETHUSD",1742814839798,0.55,2101.6,2101.5,0.28489621]
["bitfinex","ETHUSD",1742814840107,0.55,2101.6,2101.5,5.04339621]
["bitfinex","ETHUSD",1742814840401,0.55,2101.6,2101.5,0.28489621]
["bitfinex","ETHUSD",1742814842107,0.55,2101.6,2101.5,5.04339621]
["bitfinex","ETHUSD",1742814843002,0.55,2101.6,2101.5,0.28489621]
["bitfinex","ETHUSD",1742814843215,0.36583185,2101.9,2101.5,0.28489621]
["bitfinex","ETHUSD",1742814843386,3.0,2102.0,2101.6,4.75819]
["bitfinex","ETHUSD",1742814843586,4.152646,2102.0,2101.7,4.75795]
["bitfinex","ETHUSD",1742814843886,0.55,2101.9,2101.7,0.28281374]
["bitfinex","ETHUSD",1742814845019,0.55,2101.9,2101.7,5.04081374]
["bitfinex","ETHUSD",1742814845206,0.55,2102.1,2101.7,0.28281374]
["bitfinex","ETHUSD",1742814845412,3.0,2102.2,2101.8,4.75782]
["bitfinex","ETHUSD",1742814845615,4.35661345,2102.2,2101.9,4.75759]
["bitfinex","ETHUSD",1742814845926,0.55,2102.1,2101.9,4.75746]
["bitfinex","ETHUSD",1742814846413,0.55,2102.1,2102.0,0.28084364]
["bitfinex","ETHUSD",1742814848113,0.55,2102.1,2101.8,9.51537]
["bitfinex","ETHUSD",1742814848283,0.55,2102.1,2101.9,0.28097991]
["bitfinex","ETHUSD",1742814849813,0.55,2102.1,2101.9,5.03856991]
["bitfinex","ETHUSD",1742814850610,0.55,2102.1,2101.9,0.28097991]
["bitfinex","ETHUSD",1742814851314,9.06247,2102.0,2101.9,0.28097991]
["bitfinex","ETHUSD",1742814851513,9.06247,2102.0,2101.7,10.30832792]
["bitfinex","ETHUSD",1742814851514,4.3051,2102.0,2101.7,10.30832792]
["bitfinex","ETHUSD",1742814851707,3.55,2102.0,2101.8,0.28111619]
["bitfinex","ETHUSD",1742814852081,3.55,2102.0,2101.7,4.75795]
["bitfinex","ETHUSD",1742814852290,3.55,2102.0,2101.8,0.28111619]
["bitfinex","ETHUSD",1742814852488,5.1170278,2102.0,2101.7,4.75795]
["bitfinex","ETHUSD",1742814852789,5.1170278,2102.0,2101.8,0.28111619]
["bitfinex","ETHUSD",1742814853021,5.1170278,2102.0,2101.7,4.75795]
["bitfinex","ETHUSD",1742814853237,5.1170278,2102.0,2101.9,0.28097991]
["bitfinex","ETHUSD",1742814853599,0.55,2102.0,2101.8,4.75776]
["bitfinex","ETHUSD",1742814854112,0.55,2102.0,2101.9,5.84417991]
["bitfinex","ETHUSD",1742814854315,0.55,2102.0,2101.9,5.5632]
["bitfinex","ETHUSD",1742814855006,0.55,2102.2,2102.0,4.75724]
["bitfinex","ETHUSD",1742814855323,0.55,2102.2,2102.1,0.28070738]
["bitfinex","ETHUSD",1742814858007,0.55,2102.2,2101.9,5.56319]
["bitfinex","ETHUSD",1742814858203,0.55,2102.2,2102.1,0.27935946]
["bitfinex","ETHUSD",1742814858408,0.55,2102.2,2101.9,5.56319]
["bitfinex","ETHUSD",1742814858605,0.90956627,2102.2,2102.1,0.27935946]
["bitfinex","ETHUSD",1742814858842,0.90956627,2102.2,2101.9,5.56319]
["bitfinex","ETHUSD",1742814859259,0.90956627,2102.2,2102.0,5.03679572]
["bitfinex","ETHUSD",1742814859967,0.90956627,2102.2,2102.0,0.27949572]
["bitfinex","ETHUSD",1742814860551,2.2518449,2102.2,2102.0,0.27949572]
["bitfinex","ETHUSD",1742814861525,3.0046449,2102.2,2102.0,0.27949572]
["bitfinex","ETHUSD",1742814861824,3.55,2102.1,2102.0,0.27949572]
["bitfinex","ETHUSD",1742814862022,0.55,2102.0,2101.8,10.30806792]
["bitfinex","ETHUSD",1742814862422,0.55,2102.0,2101.8,15.06577792]
["bitfinex","ETHUSD",1742814862622,0.55,2102.0,2101.9,0.27963199]
["bitfinex","ETHUSD",1742814865857,0.55,2102.0,2101.9,5.03723199]
["bitfinex","ETHUSD",1742814866455,0.55,2102.0,2101.9,0.27963199]
["bitfinex","ETHUSD",1742814866934,0.55,2102.0,2101.9,5.03723199]
["bitfinex","ETHUSD",1742814867339,0.55,2102.0,2101.9,0.27963199]
["bitfinex","ETHUSD",1742814868859,0.55,2102.0,2101.9,5.03723199]
["bitfinex","ETHUSD",1742814875570,0.55,2102.0,2101.9,5.4809482]
["bitfinex","ETHUSD",1742814876258,0.55,2102.0,2101.9,5.83598956]
["bitfinex","ETHUSD",1742814881042,0.55,2102.0,2101.9,1.07838956]
["bitfinex","ETHUSD",1742814881761,4.62724849,2102.0,2101.9,1.07838956]
["bitfinex","ETHUSD",1742814882700,4.62724849,2102.0,2101.9,0.63467335]
["bitfinex","ETHUSD",1742814882970,4.62724849,2102.0,2101.9,0.27963199]
["bitfinex","ETHUSD",1742814883476,4.62724849,2102.0,2101.8,4.75782]
["bitfinex","ETHUSD",1742814883644,4.62724849,2102.0,2101.9,0.27934824]
["bitfinex","ETHUSD",1742814884154,4.62724849,2102.0,2101.7,4.75785]
["bitfinex","ETHUSD",1742814884472,4.62724849,2102.0,2101.8,0.27948452]
["bitfinex","ETHUSD",1742814884874,4.62724849,2102.0,2101.7,4.75785]
["bitfinex","ETHUSD",1742814885074,4.62724849,2102.0,2101.9,0.27934824]
["bitfinex","ETHUSD",1742814885243,4.62724849,2102.0,2101.8,5.03729452]
["bitfinex","ETHUSD",1742814885444,4.62724849,2102.0,2101.9,0.27934824]
["bitfinex","ETHUSD",1742814886074,1.62724849,2102.0,2101.9,0.27934824]
["bitfinex","ETHUSD",1742814886370,0.55,2102.0,2101.9,0.27934824]
["bitfinex","ETHUSD",1742814886575,0.55,2102.0,2101.9,5.81234824]
["bitfinex","ETHUSD",1742814886871,0.55,2102.0,2101.9,1.05474824]
["bitfinex","ETHUSD",1742814887455,0.55,2102.0,2101.9,0.723322]
["bitfinex","ETHUSD",1742814888266,0.55,2102.0,2101.9,1.07851425]
["bitfinex","ETHUSD",1742814889281,0.55,2102.0,2101.9,5.480922]
["bitfinex","ETHUSD",1742814889952,0.55,2102.0,2101.9,6.256722]
["bitfinex","ETHUSD",1742814891562,0.55,2102.0,2101.9,6.61185686]
["bitfinex","ETHUSD",1742814892260,3.0,2102.3,2102.0,4.75715]
["bitfinex","ETHUSD",1742814892586,0.55,2102.3,2102.1,5.03444508]
["bitfinex","ETHUSD",1742814893467,0.55,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1742814893670,3.0,2102.4,2102.2,4.75692]
["bitfinex","ETHUSD",1742814893851,3.55,2102.5,2102.3,4.7566]
["bitfinex","ETHUSD",1742814894373,0.9545368,2102.6,2102.4,5.03352639]
["bitfinex","ETHUSD",1742814894772,0.55,2102.5,2102.4,5.03352639]
["bitfinex","ETHUSD",1742814899190,0.1234368,2102.6,2102.5,5.58684]
["bitfinex","ETHUSD",1742814899697,0.1234368,2102.6,2102.5,5.86249833]
["bitfinex","ETHUSD",1742814899879,0.6734368,2102.6,2102.5,0.27565833]
["bitfinex","ETHUSD",1742814900387,8.4294468,2102.6,2102.5,0.27565833]
["bitfinex","ETHUSD",1742814900958,0.8126,2102.4,2101.9,4.7576]
["bitfinex","ETHUSD",1742814901156,5.30727,2102.1,2102.0,0.25369386]
["bitfinex","ETHUSD",1742814901353,0.55,2101.9,2101.8,5.55037792]
["bitfinex","ETHUSD",1742814901557,0.55,2101.9,2101.8,5.80434433]
["bitfinex","ETHUSD",1742814902277,0.55,2101.9,2101.8,10.56216433]
["bitfinex","ETHUSD",1742814902688,0.55,2102.0,2101.9,4.75751]
["bitfinex","ETHUSD",1742814902987,0.55,2102.0,2101.9,6.54330756]
["bitfinex","ETHUSD",1742814903163,0.55,2102.0,2101.9,7.35880756]
["bitfinex","ETHUSD",1742814906194,0.55,2102.0,2101.9,5.01134013]
["bitfinex","ETHUSD",1742814909592,3.55,2102.1,2101.9,5.01134013]
["bitfinex","ETHUSD",1742814914319,3.55,2102.1,2101.9,0.25383013]
["bitfinex","ETHUSD",1742814915297,9.08407,2102.0,2101.9,0.25383013]
["bitfinex","ETHUSD",1742814915683,0.55,2101.8,2101.6,4.75825]
["bitfinex","ETHUSD",1742814916907,0.55,2101.8,2101.5,9.59187253]
["bitfinex","ETHUSD",1742814917491,0.55,2101.8,2101.5,14.35024253]
["bitfinex","ETHUSD",1742814917800,0.90977186,2101.8,2101.5,9.59179253]
["bitfinex","ETHUSD",1742814917983,0.55,2101.8,2101.5,14.35016253]
["bitfinex","ETHUSD",1742814918183,0.55,2101.8,2101.5,9.59179253]
["bitfinex","ETHUSD",1742814918375,0.55,2101.8,2101.5,9.23737]
["bitfinex","ETHUSD",1742814918884,0.55,2101.8,2101.5,13.99573]
["bitfinex","ETHUSD",1742814919383,0.55,2101.8,2101.5,9.23736]
["bitfinex","ETHUSD",1742814919811,3.0,2101.7,2101.5,9.23736]
["bitfinex","ETHUSD",1742814921206,3.0,2101.7,2101.5,11.36324392]
["bitfinex","ETHUSD",1742814921606,3.55,2101.8,2101.5,11.36324392]
["bitfinex","ETHUSD",1742814922279,5.30858,2101.5,2101.1,14.6174648]
["bitfinex","ETHUSD",1742814922603,5.30858,2101.5,2101.2,0.21793726]
["bitfinex","ETHUSD",1742814925211,5.30895,2101.3,2101.2,0.21793726]
["bitfinex","ETHUSD",1742814925387,8.30895,2101.3,2101.2,0.21793726]
["bitfinex","ETHUSD",1742814925910,8.30895,2101.3,2101.2,4.97711726]
["bitfinex","ETHUSD",1742814925911,3.0,2101.3,2101.2,4.97711726]
["bitfinex","ETHUSD",1742814930719,3.0,2101.3,2101.2,0.21793726]
["bitfinex","ETHUSD",1742814931301,3.0,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814932124,3.0,2101.3,2101.2,5.13212993]
["bitfinex","ETHUSD",1742814932892,3.0,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814933729,3.0,2101.3,2101.2,5.13212993]
["bitfinex","ETHUSD",1742814934035,3.0,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814935632,3.0,2101.3,2101.2,5.13212993]
["bitfinex","ETHUSD",1742814937515,3.0,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814937516,3.55,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814937828,3.98787,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814938028,3.55,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814938518,3.55,2101.3,2101.2,5.13212993]
["bitfinex","ETHUSD",1742814939498,3.55,2101.3,2101.2,0.37294993]
["bitfinex","ETHUSD",1742814961923,3.55,2101.3,2101.2,5.92962993]
["bitfinex","ETHUSD",1742814962531,3.55,2101.3,2101.2,6.3736399]
["bitfinex","ETHUSD",1742814963137,3.55,2101.3,2101.2,6.7289622]
["bitfinex","ETHUSD",1742814963653,0.7816,2102.2,2101.8,4.75782]
["bitfinex","ETHUSD",1742814963856,0.7816,2102.2,2101.9,4.75744]
["bitfinex","ETHUSD",1742814963857,5.53853,2102.2,2101.9,4.75744]
["bitfinex","ETHUSD",1742814964152,1.13527712,2102.2,2102.0,4.75726]
["bitfinex","ETHUSD",1742814964352,0.55,2102.1,2102.0,4.75726]
["bitfinex","ETHUSD",1742814964552,0.55,2102.1,2101.9,9.51506]
["bitfinex","ETHUSD",1742814964929,1.13527712,2102.2,2101.9,4.75747]
["bitfinex","ETHUSD",1742814965129,2.20013083,2102.2,2101.9,9.51496]
["bitfinex","ETHUSD",1742814965359,0.55,2102.1,2101.9,9.51496]
["bitfinex","ETHUSD",1742814965560,3.55,2102.1,2101.9,9.51496]
["bitfinex","ETHUSD",1742814965867,3.55,2102.1,2101.9,4.75747]
["bitfinex","ETHUSD",1742814967265,0.55,2102.1,2101.9,4.75747]
["bitfinex","ETHUSD",1742814967564,0.55,2102.1,2102.0,5.0487472]
["bitfinex","ETHUSD",1742814969955,0.9197368,2102.6,2102.3,4.75669]
["bitfinex","ETHUSD",1742814970276,0.9197368,2102.6,2102.0,2.60983671]
["bitfinex","ETHUSD",1742814970277,0.55,2102.5,2102.4,0.26402042]
["bitfinex","ETHUSD",1742814970452,0.91465134,2102.5,2102.4,0.26402042]
["bitfinex","ETHUSD",1742814970658,0.91465134,2102.5,2102.1,4.75709]
["bitfinex","ETHUSD",1742814970659,8.67089134,2102.5,2102.1,4.75709]
["bitfinex","ETHUSD",1742814970842,12.84205489,2102.5,2102.4,0.26402042]
["bitfinex","ETHUSD",1742814971035,17.59849489,2102.5,2102.1,4.75709]
["bitfinex","ETHUSD",1742814971447,12.84205489,2102.5,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814971938,17.59847489,2102.5,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814972162,12.84205489,2102.5,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814973170,17.59846489,2102.5,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814973465,17.59848489,2102.5,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814973849,3.55,2102.3,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814974259,3.55,2102.3,2102.1,4.75713]
["bitfinex","ETHUSD",1742814974457,3.55,2102.3,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814975768,4.3634,2102.3,2102.2,0.26430941]
["bitfinex","ETHUSD",1742814975970,10.54421113,2102.3,2101.8,10.30816792]
["bitfinex","ETHUSD",1742814976171,3.55,2102.1,2101.8,10.30816792]
["bitfinex","ETHUSD",1742814976369,3.55,2102.1,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814977143,8.30715,2102.1,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814977544,3.55,2102.1,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814978178,3.55,2102.1,2101.9,4.99996521]
["bitfinex","ETHUSD",1742814978562,3.55,2102.1,2101.9,5.75176521]
["bitfinex","ETHUSD",1742814978765,3.55,2102.1,2101.9,4.99996521]
["bitfinex","ETHUSD",1742814978965,3.55,2102.1,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814980380,0.55,2102.1,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814980676,0.55,2102.1,2101.9,4.99982521]
["bitfinex","ETHUSD",1742814981374,3.55,2102.1,2101.9,4.99982521]
["bitfinex","ETHUSD",1742814981579,3.55,2102.1,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814982777,3.55,2102.1,2101.9,4.99994521]
["bitfinex","ETHUSD",1742814983373,3.55,2102.1,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814983779,9.1175995,2102.0,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814983977,9.06977,2102.0,2101.9,0.24237521]
["bitfinex","ETHUSD",1742814987382,9.06977,2102.0,2101.7,4.75805]
["bitfinex","ETHUSD",1742814987586,3.55,2101.9,2101.8,0.19152001]
["bitfinex","ETHUSD",1742814987756,3.55,2101.9,2101.7,4.75805]
["bitfinex","ETHUSD",1742814987953,3.55,2101.9,2101.8,0.19152001]
["bitfinex","ETHUSD",1742814988158,3.55,2101.9,2101.7,4.75805]
["bitfinex","ETHUSD",1742814988458,3.55,2101.9,2101.8,0.19152001]
["bitfinex","ETHUSD",1742814989187,3.55,2101.9,2101.6,4.75815]
["bitfinex","ETHUSD",1742814989385,3.55,2101.9,2101.7,0.19166458]
["bitfinex","ETHUSD",1742814989887,3.55,2101.9,2101.7,4.94971458]
["bitfinex","ETHUSD",1742814990061,3.55,2101.9,2101.7,0.19166458]
["bitfinex","ETHUSD",1742814990659,3.55,2101.9,2101.7,4.94964458]
["bitfinex","ETHUSD",1742814990871,3.55,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1742814991071,0.55,2101.9,2101.7,5.73594458]
["bitfinex","ETHUSD",1742814991266,0.55,2101.9,2101.8,0.19152001]
["bitfinex","ETHUSD",1742814991672,0.55,2101.9,2101.7,5.54428]
["bitfinex","ETHUSD",1742814991871,0.55,2101.9,2101.8,0.19152001]
["bitfinex","ETHUSD",1742814992096,0.55,2101.9,2101.8,4.94934001]
["bitfinex","ETHUSD",1742814992394,0.55,2102.1,2101.8,4.94931001]
["bitfinex","ETHUSD",1742814992565,0.55,2101.9,2101.8,4.94931001]
["bitfinex","ETHUSD",1742814997599,0.55,2101.9,2101.8,0.19152001]
["bitfinex","ETHUSD",1742814997768,0.55,2101.9,2101.7,4.75803]
["bitfinex","ETHUSD",1742814997968,0.55,2101.9,2101.8,0.19134826]
["bitfinex","ETHUSD",1742814998179,0.55,2101.9,2101.7,4.75792]
["bitfinex","ETHUSD",1742814998368,0.55,2101.9,2101.8,0.19134826]
["bitfinex","ETHUSD",1742814998570,0.55,2101.9,2101.7,4.75792]
["bitfinex","ETHUSD",1742814998879,0.55,2101.9,2101.8,0.19134826]
["bitfinex","ETHUSD",1742814999270,0.55,2101.9,2101.7,4.75792]
["bitfinex","ETHUSD",1742814999467,0.55,2101.9,2101.8,0.19134826]
["bitfinex","ETHUSD",1742814999867,0.55,2101.9,2101.6,4.75826]
["bitfinex","ETHUSD",1742815000070,0.55,2101.9,2101.8,0.19134826]
["bitfinex","ETHUSD",1742815000269,0.55,2101.9,2101.7,0.19149283]
["bitfinex","ETHUSD",1742815000470,0.55,2101.9,2101.8,0.19134826]
["bitfinex","ETHUSD",1742815000870,0.55,2101.9,2101.6,9.51644]
["bitfinex","ETHUSD",1742815001171,0.55,2101.9,2101.7,0.19149283]
["bitfinex","ETHUSD",1742815003305,5.30761,2101.9,2101.7,0.19149283]
["bitfinex","ETHUSD",1742815003480,9.11032,2101.8,2101.7,0.19149283]
["bitfinex","ETHUSD",1742815003867,9.11032,2101.8,2101.2,5.59051]
["bitfinex","ETHUSD",1742815003868,3.0,2101.5,2101.2,5.59051]
["bitfinex","ETHUSD",1742815004068,0.55,2101.4,2101.2,4.75916]
["bitfinex","ETHUSD",1742815004267,0.55,2101.4,2101.3,0.44457007]
["bitfinex","ETHUSD",1742815005275,5.30873,2101.4,2101.3,0.44457007]
["bitfinex","ETHUSD",1742815005602,5.668121,2101.4,2101.3,0.44457007]
["bitfinex","ETHUSD",1742815005797,5.668121,2101.4,2101.1,5.55037792]
["bitfinex","ETHUSD",1742815006003,5.668121,2101.4,2101.1,10.30976792]
["bitfinex","ETHUSD",1742815006203,0.909391,2101.4,2101.1,15.06907792]
["bitfinex","ETHUSD",1742815006403,0.909391,2101.4,2101.1,10.30968792]
["bitfinex","ETHUSD",1742815006701,0.55,2101.4,2101.2,4.75905]
["bitfinex","ETHUSD",1742815007403,0.55,2101.4,2101.2,9.51808]
["bitfinex","ETHUSD",1742815007605,0.55,2101.4,2101.2,9.5181]
["bitfinex","ETHUSD",1742815007814,0.55,2101.4,2101.1,13.03872802]
["bitfinex","ETHUSD",1742815007977,0.55,2101.4,2101.1,15.06892792]
["bitfinex","ETHUSD",1742815008172,0.55,2101.4,2101.1,10.30963792]
["bitfinex","ETHUSD",1742815009133,5.30875,2101.4,2101.1,10.30963792]
["bitfinex","ETHUSD",1742815009418,0.9114996,2101.4,2101.1,10.30963792]
["bitfinex","ETHUSD",1742815010125,0.9114996,2101.4,2101.1,10.66499886]
["bitfinex","ETHUSD",1742815011846,0.55,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742815012534,0.55,2101.4,2101.3,4.92423418]
["bitfinex","ETHUSD",1742815025953,3.0,2101.5,2101.4,4.75873]
["bitfinex","ETHUSD",1742815026151,3.0,2101.9,2101.5,0.7712]
["bitfinex","ETHUSD",1742815026453,3.0,2101.9,2101.7,9.5157]
["bitfinex","ETHUSD",1742815026759,0.55,2101.9,2101.8,4.92274761]
["bitfinex","ETHUSD",1742815027262,0.55,2101.9,2101.8,0.16493761]
["bitfinex","ETHUSD",1742815027550,0.55,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1742815027754,3.8124,2102.1,2101.8,4.92275761]
["bitfinex","ETHUSD",1742815028050,4.479,2102.3,2101.8,4.92275761]
["bitfinex","ETHUSD",1742815028051,0.7624,2102.3,2102.0,4.75737]
["bitfinex","ETHUSD",1742815028244,1.11818788,2102.3,2102.1,0.16303257]
["bitfinex","ETHUSD",1742815028446,0.55,2102.2,2102.1,0.16303257]
["bitfinex","ETHUSD",1742815028639,3.0,2102.2,2101.9,9.51504]
["bitfinex","ETHUSD",1742815028845,0.55,2102.1,2102.0,0.1631771]
["bitfinex","ETHUSD",1742815029458,0.55,2102.1,2102.0,4.9205471]
["bitfinex","ETHUSD",1742815029825,0.55,2102.1,2102.0,0.1631771]
["bitfinex","ETHUSD",1742815031934,0.55,2102.1,2101.9,4.75751]
["bitfinex","ETHUSD",1742815032132,0.55,2102.1,2102.0,0.1631771]
["bitfinex","ETHUSD",1742815036670,0.55,2102.1,2102.0,4.9205471]
["bitfinex","ETHUSD",1742815037259,0.55,2102.1,2102.0,0.1631771]
["bitfinex","ETHUSD",1742815037654,0.55,2102.1,2101.9,4.75758]
["bitfinex","ETHUSD",1742815037863,0.55,2102.1,2102.0,0.1631771]
["bitfinex","ETHUSD",1742815042380,0.1234368,2102.6,2102.0,8.00363552]
["bitfinex","ETHUSD",1742815042673,0.1234368,2102.6,2102.5,4.75624]
["bitfinex","ETHUSD",1742815042981,0.1234368,2102.6,2102.5,4.91677883]
["bitfinex","ETHUSD",1742815043153,0.1234368,2102.6,2102.5,5.68397883]
["bitfinex","ETHUSD",1742815045870,0.1234368,2102.6,2102.5,11.23435675]
["bitfinex","ETHUSD",1742815048375,0.1234368,2102.6,2102.5,12.17864902]
["bitfinex","ETHUSD",1742815048576,0.1234368,2102.6,2102.5,14.34781992]
["bitfinex","ETHUSD",1742815050067,0.1234368,2102.6,2102.5,18.82381992]
["bitfinex","ETHUSD",1742815052973,0.1234368,2102.6,2102.5,18.05661992]
["bitfinex","ETHUSD",1742815054272,0.1234368,2102.6,2102.5,18.81211992]
["bitfinex","ETHUSD",1742815069490,0.1234368,2102.6,2102.5,19.25482872]
["bitfinex","ETHUSD",1742815069999,0.1234368,2102.6,2102.5,19.69772417]
["bitfinex","ETHUSD",1742815076777,0.1234368,2102.6,2102.5,19.25482872]
["bitfinex","ETHUSD",1742815077106,0.1234368,2102.6,2102.5,19.699213]
["bitfinex","ETHUSD",1742815081306,6.8e-06,2102.6,2102.5,19.699213]
["bitfinex","ETHUSD",1742815088715,6.8e-06,2102.6,2102.5,15.223213]
["bitfinex","ETHUSD",1742815088921,6.8e-06,2102.6,2102.5,19.697213]
["bitfinex","ETHUSD",1742815095206,6.8e-06,2102.7,2102.6,4.75601]
["bitfinex","ETHUSD",1742815095412,6.8e-06,2102.7,2102.6,8.3809203]
["bitfinex","ETHUSD",1742815095608,6.8e-06,2102.7,2102.6,8.53509196]
["bitfinex","ETHUSD",1742815096720,6.8e-06,2102.7,2102.6,9.42218504]
["bitfinex","ETHUSD",1742815098524,6.8e-06,2102.7,2102.6,14.97256296]
["bitfinex","ETHUSD",1742815099222,6.8e-06,2102.7,2102.6,19.44656296]
["bitfinex","ETHUSD",1742815102398,6.8e-06,2102.7,2102.6,20.38200488]
["bitfinex","ETHUSD",1742815104428,6.8e-06,2102.7,2102.6,15.90800488]
["bitfinex","ETHUSD",1742815104598,6.8e-06,2102.7,2102.6,16.75609458]
["bitfinex","ETHUSD",1742815104799,6.8e-06,2102.7,2102.6,17.52129458]
["bitfinex","ETHUSD",1742815105006,6.8e-06,2102.7,2102.6,13.04829458]
["bitfinex","ETHUSD",1742815105210,6.8e-06,2102.7,2102.6,17.52129458]
["bitfinex","ETHUSD",1742815106702,6.8e-06,2102.7,2102.6,16.75609458]
["bitfinex","ETHUSD",1742815107114,6.8e-06,2102.7,2102.6,19.68114313]
["bitfinex","ETHUSD",1742815107543,6.8e-06,2102.7,2102.6,15.20814313]
["bitfinex","ETHUSD",1742815107745,6.8e-06,2102.7,2102.6,19.68114313]
["bitfinex","ETHUSD",1742815108741,6.8e-06,2102.7,2102.6,12.28309458]
["bitfinex","ETHUSD",1742815108907,8.5694968,2102.7,2102.6,1.04126474]
["bitfinex","ETHUSD",1742815109286,4.3637068,2102.7,2102.6,1.04126474]
["bitfinex","ETHUSD",1742815109398,4.3637068,2102.7,2102.6,0.59688046]
["bitfinex","ETHUSD",1742815110034,4.3637068,2102.7,2102.6,0.15417166]
["bitfinex","ETHUSD",1742815111316,4.3637068,2102.7,2102.6,4.91018166]
["bitfinex","ETHUSD",1742815111508,3.8137068,2102.7,2102.6,4.91018166]
["bitfinex","ETHUSD",1742815111704,6.8e-06,2102.7,2102.6,4.91018166]
["bitfinex","ETHUSD",1742815112038,6.8e-06,2102.7,2102.6,6.35245683]
["bitfinex","ETHUSD",1742815112408,6.8e-06,2102.7,2102.6,4.91018166]
["bitfinex","ETHUSD",1742815112808,6.8e-06,2102.7,2102.6,5.35392108]
["bitfinex","ETHUSD",1742815113139,6.8e-06,2102.7,2102.6,5.79734509]
["bitfinex","ETHUSD",1742815113311,0.7581068,2102.7,2102.6,11.34772301]
["bitfinex","ETHUSD",1742815113717,6.8e-06,2102.7,2102.6,11.34772301]
["bitfinex","ETHUSD",1742815114014,6.8e-06,2102.7,2102.6,13.43375231]
["bitfinex","ETHUSD",1742815119842,6.8e-06,2102.7,2102.6,14.20925231]
["bitfinex","ETHUSD",1742815121950,6.8e-06,2102.7,2102.6,18.68225231]
["bitfinex","ETHUSD",1742815126171,0.7899,2103.5,2103.4,4.7542]
["bitfinex","ETHUSD",1742815126370,7.46e-06,2104.6,2104.5,8.49628035]
["bitfinex","ETHUSD",1742815126527,0.00158108,2106.2,2104.8,0.1]
["bitfinex","ETHUSD",1742815126731,0.00158108,2106.2,2106.1,4.74811]
["bitfinex","ETHUSD",1742815126926,1.08e-06,2106.2,2106.1,18.71836694]
["bitfinex","ETHUSD",1742815127161,6.8e-06,2106.8,2106.7,4.74676]
["bitfinex","ETHUSD",1742815127348,6.8e-06,2106.8,2106.7,5.68505911]
["bitfinex","ETHUSD",1742815127547,6.8e-06,2106.8,2106.7,0.13468799]
["bitfinex","ETHUSD",1742815127940,6.8e-06,2106.8,2105.7,4.749]
["bitfinex","ETHUSD",1742815127941,5.51106,2106.7,2105.7,4.749]
["bitfinex","ETHUSD",1742815128128,1.50402608,2106.6,2105.2,5.55037112]
["bitfinex","ETHUSD",1742815128331,4.74839,2106.0,2105.1,0.8272]
["bitfinex","ETHUSD",1742815128555,0.7833,2106.0,2105.1,5.503]
["bitfinex","ETHUSD",1742815128753,0.7833,2106.0,2105.6,4.74914]
["bitfinex","ETHUSD",1742815128966,0.7833,2106.0,2105.5,4.74936]
["bitfinex","ETHUSD",1742815129270,3.0,2105.5,2105.0,10.2725]
["bitfinex","ETHUSD",1742815129461,3.0,2105.9,2105.0,5.522]
["bitfinex","ETHUSD",1742815129638,4.74911,2105.7,2105.1,4.75036]
["bitfinex","ETHUSD",1742815129842,4.74919,2105.7,2105.1,4.75018]
["bitfinex","ETHUSD",1742815130063,3.0,2105.6,2105.1,4.75018]
["bitfinex","ETHUSD",1742815130271,1.249798,2105.6,2105.0,4.75056]
["bitfinex","ETHUSD",1742815130427,0.8287,2105.2,2104.6,6.83781403]
["bitfinex","ETHUSD",1742815130633,0.8287,2105.2,2104.5,5.49617035]
["bitfinex","ETHUSD",1742815130937,0.8287,2105.2,2104.5,0.74456035]
["bitfinex","ETHUSD",1742815130938,3.0,2104.6,2104.5,0.74456035]
["bitfinex","ETHUSD",1742815131133,3.0,2104.8,2104.5,0.74456035]
["bitfinex","ETHUSD",1742815131337,4.75097,2104.9,2104.5,0.74456035]
["bitfinex","ETHUSD",1742815131338,3.0,2104.9,2104.5,0.74456035]
["bitfinex","ETHUSD",1742815131534,3.3,2104.8,2104.5,0.74456035]
["bitfinex","ETHUSD",1742815131779,3.66401631,2104.8,2104.5,0.74456035]
["bitfinex","ETHUSD",1742815131945,3.0,2105.0,2104.8,4.75087]
["bitfinex","ETHUSD",1742815132147,4.74943,2105.6,2104.5,5.49623035]
["bitfinex","ETHUSD",1742815132148,4.74919,2105.7,2105.2,4.74999]
["bitfinex","ETHUSD",1742815132352,4.74933,2105.6,2105.2,9.49996]
["bitfinex","ETHUSD",1742815132560,4.74911,2105.7,2104.7,5.518]
["bitfinex","ETHUSD",1742815132561,0.8029,2105.8,2104.9,4.75081]
["bitfinex","ETHUSD",1742815132765,0.8029,2105.8,2105.5,4.74935]
["bitfinex","ETHUSD",1742815132967,3.0,2105.6,2105.3,4.74981]
["bitfinex","ETHUSD",1742815133139,3.0,2105.6,2105.3,9.49958]
["bitfinex","ETHUSD",1742815133346,0.8029,2105.8,2105.0,5.52]
["bitfinex","ETHUSD",1742815133543,4.74985,2105.4,2105.0,10.27041]
["bitfinex","ETHUSD",1742815133759,5.224945,2105.3,2104.9,4.75063]
["bitfinex","ETHUSD",1742815133957,5.224945,2105.3,2105.0,4.75049]
["bitfinex","ETHUSD",1742815133958,0.474985,2105.3,2105.0,4.75049]
["bitfinex","ETHUSD",1742815134159,0.474985,2105.3,2105.1,4.75035]
["bitfinex","ETHUSD",1742815134356,0.474985,2105.3,2104.7,10.27116]
["bitfinex","ETHUSD",1742815134357,3.0,2105.1,2104.7,10.27116]
["bitfinex","ETHUSD",1742815134564,7.75019,2105.2,2104.6,4.75133]
["bitfinex","ETHUSD",1742815134870,7.75019,2105.2,2104.5,10.28249]
["bitfinex","ETHUSD",1742815134871,3.0,2104.8,2104.5,10.28249]
["bitfinex","ETHUSD",1742815135068,7.75116,2104.8,2104.2,5.53]
["bitfinex","ETHUSD",1742815135379,3.0,2104.7,2104.3,4.75209]
["bitfinex","ETHUSD",1742815135541,7.75138,2104.7,2104.4,4.85088865]
["bitfinex","ETHUSD",1742815135747,7.75138,2104.7,2104.4,0.09901865]
["bitfinex","ETHUSD",1742815135748,8.51072,2104.5,2104.4,0.09901865]
["bitfinex","ETHUSD",1742815135971,4.75307,2103.9,2103.7,0.69778649]
["bitfinex","ETHUSD",1742815136192,7.7533,2103.8,2103.7,0.69778649]
["bitfinex","ETHUSD",1742815136480,8.5438,2103.8,2103.7,0.69778649]
["bitfinex","ETHUSD",1742815136843,3.7905,2103.8,2103.4,4.75419]
["bitfinex","ETHUSD",1742815137045,0.8203,2104.3,2103.3,5.544]
["bitfinex","ETHUSD",1742815137374,5.526648,2104.6,2104.3,4.75217]
["bitfinex","ETHUSD",1742815137375,0.775138,2104.6,2104.3,4.75217]
["bitfinex","ETHUSD",1742815137674,3.0,2104.5,2104.1,4.75252]
["bitfinex","ETHUSD",1742815137861,0.775138,2104.6,2104.4,4.75194]
["bitfinex","ETHUSD",1742815138041,0.775138,2104.6,2104.0,4.75285]
["bitfinex","ETHUSD",1742815138241,0.775138,2104.6,2104.3,4.75207]
["bitfinex","ETHUSD",1742815138674,0.775138,2104.6,2104.4,4.75175]
["bitfinex","ETHUSD",1742815138864,4.75059,2105.0,2104.6,4.75141]
["bitfinex","ETHUSD",1742815139079,1.6292175,2105.1,2104.5,4.75171]
["bitfinex","ETHUSD",1742815139248,3.0,2104.8,2104.6,4.75149]
["bitfinex","ETHUSD",1742815139449,7.75086,2104.9,2104.4,4.75173]
["bitfinex","ETHUSD",1742815139669,7.75098,2104.9,2104.5,4.75155]
["bitfinex","ETHUSD",1742815139865,3.775098,2104.8,2104.5,4.75155]
["bitfinex","ETHUSD",1742815142256,0.55,2105.0,2104.6,4.75133]
["bitfinex","ETHUSD",1742815142982,0.55,2105.0,2104.7,4.75117]
["bitfinex","ETHUSD",1742815143147,3.8067,2105.1,2104.5,4.75164]
["bitfinex","ETHUSD",1742815143148,3.55,2104.8,2104.5,4.75164]
["bitfinex","ETHUSD",1742815143348,4.75143,2104.7,2104.3,4.75209]
["bitfinex","ETHUSD",1742815143552,0.55,2104.7,2104.4,4.75186]
["bitfinex","ETHUSD",1742815143765,3.0,2104.6,2104.4,4.75186]
["bitfinex","ETHUSD",1742815143985,0.55,2104.7,2104.4,4.75186]
["bitfinex","ETHUSD",1742815144283,0.530114,2104.6,2104.1,4.7526]
["bitfinex","ETHUSD",1742815144483,0.530114,2104.6,2104.2,4.75217]
["bitfinex","ETHUSD",1742815144678,3.55,2104.5,2104.2,4.75217]
["bitfinex","ETHUSD",1742815144987,8.30181,2104.5,2104.0,4.75278]
["bitfinex","ETHUSD",1742815145183,3.55,2104.3,2104.0,4.75271]
["bitfinex","ETHUSD",1742815145347,0.55,2104.3,2103.8,4.75309]
["bitfinex","ETHUSD",1742815145680,3.0,2104.1,2103.8,4.75309]
["bitfinex","ETHUSD",1742815146054,3.0,2104.1,2103.7,10.2595]
["bitfinex","ETHUSD",1742815146055,0.55,2104.0,2103.7,10.2595]
["bitfinex","ETHUSD",1742815146250,5.30296,2104.0,2103.3,26.274]
["bitfinex","ETHUSD",1742815146483,3.0,2103.9,2103.6,4.75365]
["bitfinex","ETHUSD",1742815146980,7.75309,2103.9,2103.5,4.75392]
["bitfinex","ETHUSD",1742815147186,8.30289,2104.0,2103.6,4.75354]
["bitfinex","ETHUSD",1742815147349,0.960838,2103.9,2103.3,5.496]
["bitfinex","ETHUSD",1742815147558,0.960838,2103.9,2103.7,4.75343]
["bitfinex","ETHUSD",1742815149173,3.0,2104.1,2103.8,4.7532]
["bitfinex","ETHUSD",1742815149489,0.55,2104.0,2103.8,4.75317]
["bitfinex","ETHUSD",1742815149658,0.55,2104.0,2103.7,4.75348]
["bitfinex","ETHUSD",1742815150182,0.55,2104.0,2103.7,9.50686]
["bitfinex","ETHUSD",1742815150356,0.55,2104.0,2103.8,4.75313]
["bitfinex","ETHUSD",1742815150982,0.55,2104.0,2103.7,4.75347]
["bitfinex","ETHUSD",1742815151196,1.855518,2104.0,2103.7,4.75337]
["bitfinex","ETHUSD",1742815151686,1.855518,2104.0,2103.7,9.50676]
["bitfinex","ETHUSD",1742815151886,9.608498,2104.0,2103.6,4.7537]
["bitfinex","ETHUSD",1742815152085,3.55,2103.8,2103.5,4.75392]
["bitfinex","ETHUSD",1742815152286,3.55,2103.8,2103.3,4.75442]
["bitfinex","ETHUSD",1742815152287,8.3034,2103.8,2103.3,4.75442]
["bitfinex","ETHUSD",1742815152469,0.55,2103.6,2103.3,4.75433]
["bitfinex","ETHUSD",1742815152666,0.55,2103.6,2103.2,4.75464]
["bitfinex","ETHUSD",1742815152667,3.55,2103.6,2103.2,4.75464]
["bitfinex","ETHUSD",1742815152866,8.30379,2103.6,2103.2,4.75451]
["bitfinex","ETHUSD",1742815153072,0.55,2103.6,2103.4,4.75412]
["bitfinex","ETHUSD",1742815153395,0.55,2103.6,2103.3,4.75439]
["bitfinex","ETHUSD",1742815153591,2.02964518,2103.6,2103.2,4.75447]
["bitfinex","ETHUSD",1742815153767,5.30386,2103.6,2103.2,4.75447]
["bitfinex","ETHUSD",1742815153968,0.55,2103.4,2103.1,4.75487]
["bitfinex","ETHUSD",1742815154175,0.55,2103.4,2103.2,4.75464]
["bitfinex","ETHUSD",1742815154376,3.55,2103.5,2103.2,4.75464]
["bitfinex","ETHUSD",1742815154575,8.30407,2103.5,2103.1,4.75486]
["bitfinex","ETHUSD",1742815154778,9.687723,2103.5,2103.2,4.75465]
["bitfinex","ETHUSD",1742815155062,4.933653,2103.5,2103.2,4.75465]
["bitfinex","ETHUSD",1742815155665,1.933653,2103.5,2103.2,4.7546]
["bitfinex","ETHUSD",1742815155865,6.687683,2103.5,2103.1,9.50959]
["bitfinex","ETHUSD",1742815156076,0.55,2103.3,2103.1,4.7548]
["bitfinex","ETHUSD",1742815156292,0.55,2103.3,2103.2,4.75465]
["bitfinex","ETHUSD",1742815156471,0.55,2103.3,2103.1,4.7548]
["bitfinex","ETHUSD",1742815156670,3.55,2103.4,2103.0,4.75496]
["bitfinex","ETHUSD",1742815156872,3.55,2103.4,2102.7,4.75558]
["bitfinex","ETHUSD",1742815156873,3.55,2103.1,2102.7,4.75558]
["bitfinex","ETHUSD",1742815157063,0.55,2102.8,2102.6,0.207]
["bitfinex","ETHUSD",1742815157665,0.55,2102.7,2102.6,0.207]
["bitfinex","ETHUSD",1742815158379,3.0,2102.9,2102.6,4.96294]
["bitfinex","ETHUSD",1742815158578,0.55,2102.8,2102.7,4.75579]
["bitfinex","ETHUSD",1742815158768,0.55,2102.8,2102.7,4.75567]
["bitfinex","ETHUSD",1742815158967,3.0,2102.9,2102.7,4.75567]
["bitfinex","ETHUSD",1742815158968,3.0,2102.9,2102.8,4.75556]
["bitfinex","ETHUSD",1742815159192,0.7999,2103.3,2103.2,4.75465]
["bitfinex","ETHUSD",1742815159396,3.0,2103.5,2103.2,4.75465]
["bitfinex","ETHUSD",1742815159590,3.0,2103.5,2103.1,4.7548]
["bitfinex","ETHUSD",1742815159779,0.55,2103.4,2103.0,4.75509]
["bitfinex","ETHUSD",1742815159986,4.564712,2103.4,2103.0,4.75503]
["bitfinex","ETHUSD",1742815160201,4.564712,2103.4,2103.0,4.75496]
["bitfinex","ETHUSD",1742815160366,0.55,2103.4,2103.3,4.75443]
["bitfinex","ETHUSD",1742815160562,3.0,2103.5,2103.3,4.75443]
["bitfinex","ETHUSD",1742815160962,0.55,2103.4,2103.3,9.50874]
["bitfinex","ETHUSD",1742815161172,3.0,2103.5,2102.8,5.43]
["bitfinex","ETHUSD",1742815161173,0.8113,2103.6,2103.4,4.75411]
["bitfinex","ETHUSD",1742815161372,5.93578877,2104.0,2103.5,4.75389]
["bitfinex","ETHUSD",1742815161594,5.93578877,2104.0,2102.7,0.8235]
["bitfinex","ETHUSD",1742815161595,4.75337,2103.8,2103.4,4.75411]
["bitfinex","ETHUSD",1742815161773,8.30355,2103.7,2103.3,4.75441]
["bitfinex","ETHUSD",1742815161984,3.55,2103.5,2103.2,10.17562]
["bitfinex","ETHUSD",1742815162500,0.55,2103.5,2103.3,0.09506898]
["bitfinex","ETHUSD",1742815162713,0.55,2103.5,2103.3,4.84945898]
["bitfinex","ETHUSD",1742815163002,3.55,2103.5,2103.4,0.09492463]
["bitfinex","ETHUSD",1742815163208,0.55,2103.5,2103.2,4.75456]
["bitfinex","ETHUSD",1742815163398,0.55,2103.5,2103.3,0.09506898]
["bitfinex","ETHUSD",1742815163567,0.55,2103.5,2103.2,4.75456]
["bitfinex","ETHUSD",1742815163568,3.55,2103.5,2103.2,4.75456]
["bitfinex","ETHUSD",1742815163771,3.55,2103.5,2103.3,0.09506898]
["bitfinex","ETHUSD",1742815164076,3.0,2103.8,2103.1,4.75488]
["bitfinex","ETHUSD",1742815164297,3.59357888,2103.9,2103.4,0.09492463]
["bitfinex","ETHUSD",1742815164471,3.59357888,2103.9,2103.2,5.771838]
["bitfinex","ETHUSD",1742815164666,3.59357888,2103.9,2103.5,4.75382]
["bitfinex","ETHUSD",1742815164989,0.59357888,2103.9,2103.7,4.75341]
["bitfinex","ETHUSD",1742815165195,0.8271,2104.0,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815165196,3.8271,2104.0,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815165375,3.8271,2104.0,2103.7,4.75341]
["bitfinex","ETHUSD",1742815165574,3.8271,2104.0,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815165770,3.8271,2104.0,2103.7,4.75341]
["bitfinex","ETHUSD",1742815165972,0.55,2103.9,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815166193,0.55,2103.9,2103.6,9.50736]
["bitfinex","ETHUSD",1742815166382,0.55,2103.9,2103.8,4.7533]
["bitfinex","ETHUSD",1742815166703,0.55,2103.9,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815166903,3.55,2103.9,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815167097,3.55,2103.9,2103.7,9.50685]
["bitfinex","ETHUSD",1742815167403,3.55,2103.9,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815167576,3.55,2103.9,2103.7,4.75341]
["bitfinex","ETHUSD",1742815167899,3.55,2103.9,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815168101,5.3884315,2103.9,2103.8,0.09434737]
["bitfinex","ETHUSD",1742815168268,0.55,2103.7,2103.5,0.43995349]
["bitfinex","ETHUSD",1742815168474,8.30366,2103.7,2103.5,0.43995349]
["bitfinex","ETHUSD",1742815168675,8.30366,2103.7,2103.6,0.11131356]
["bitfinex","ETHUSD",1742815168676,3.55,2103.7,2103.6,0.11131356]
["bitfinex","ETHUSD",1742815169401,8.30352,2103.7,2103.6,0.11131356]
["bitfinex","ETHUSD",1742815169606,9.79306015,2103.7,2103.6,0.11131356]
["bitfinex","ETHUSD",1742815169985,14.54678015,2103.7,2103.2,5.19454349]
["bitfinex","ETHUSD",1742815170176,9.79306015,2103.7,2103.3,4.86674389]
["bitfinex","ETHUSD",1742815170572,2.03954015,2103.7,2103.3,0.11232389]
["bitfinex","ETHUSD",1742815170913,0.55,2103.5,2103.3,9.50876]
["bitfinex","ETHUSD",1742815171276,0.55,2103.5,2103.4,4.86352725]
["bitfinex","ETHUSD",1742815171602,0.55,2103.5,2103.4,0.10932725]
["bitfinex","ETHUSD",1742815171824,0.55,2103.5,2103.4,4.86352725]
["bitfinex","ETHUSD",1742815172418,4.18154571,2104.0,2103.6,4.75365]
["bitfinex","ETHUSD",1742815172613,8.93448571,2104.0,2103.7,0.10880769]
["bitfinex","ETHUSD",1742815172999,0.55,2103.9,2103.7,0.10880769]
["bitfinex","ETHUSD",1742815173430,5.3031,2103.9,2103.7,0.10880769]
["bitfinex","ETHUSD",1742815173719,8.3033,2103.8,2103.4,5.19467427]
["bitfinex","ETHUSD",1742815173923,0.55,2103.6,2103.4,0.44051427]
["bitfinex","ETHUSD",1742815174084,3.55,2103.6,2103.4,0.44051427]
["bitfinex","ETHUSD",1742815174284,8.30383,2103.6,2103.4,0.44051427]
["bitfinex","ETHUSD",1742815174480,3.55,2103.6,2103.4,0.44051427]
["bitfinex","ETHUSD",1742815174908,3.55,2103.6,2103.2,9.50904]
["bitfinex","ETHUSD",1742815175603,3.55,2103.6,2103.2,4.75451]
["bitfinex","ETHUSD",1742815176907,1.986288,2103.6,2103.3,0.44140889]
["bitfinex","ETHUSD",1742815177112,6.1359,2103.4,2103.3,0.44140889]
["bitfinex","ETHUSD",1742815178208,1.3817,2103.4,2103.0,9.95134889]
["bitfinex","ETHUSD",1742815178413,1.74601896,2103.4,2103.0,5.19634889]
["bitfinex","ETHUSD",1742815178708,0.55,2103.2,2103.0,0.44140889]
["bitfinex","ETHUSD",1742815179210,7.75447,2103.3,2103.0,5.19648889]
["bitfinex","ETHUSD",1742815179211,3.55,2103.3,2103.0,5.19648889]
["bitfinex","ETHUSD",1742815179413,3.55,2103.3,2103.0,0.44140889]
["bitfinex","ETHUSD",1742815179713,8.30445,2103.3,2102.9,4.75518]
["bitfinex","ETHUSD",1742815180687,0.55,2103.3,2102.9,9.51037]
["bitfinex","ETHUSD",1742815181082,0.55,2103.3,2102.9,4.75518]
["bitfinex","ETHUSD",1742815181282,8.30455,2103.3,2102.8,4.75555]
["bitfinex","ETHUSD",1742815181485,3.55,2103.1,2102.8,4.75555]
["bitfinex","ETHUSD",1742815181691,3.55,2103.1,2102.6,4.963]
["bitfinex","ETHUSD",1742815181911,3.55,2102.9,2102.6,10.25]
["bitfinex","ETHUSD",1742815182094,3.55,2102.9,2102.6,4.96287]
["bitfinex","ETHUSD",1742815182690,8.30536,2102.9,2102.6,0.207]
["bitfinex","ETHUSD",1742815183011,2.683354,2102.9,2102.7,0.44228229]
["bitfinex","ETHUSD",1742815183217,1.3773,2102.9,2102.7,0.44228229]
["bitfinex","ETHUSD",1742815183712,3.0,2102.8,2102.7,0.44228229]
["bitfinex","ETHUSD",1742815184832,0.55,2102.7,2102.6,0.207]
["bitfinex","ETHUSD",1742815185336,3.55,2102.6,2102.1,0.72835189]
["bitfinex","ETHUSD",1742815185631,6.07359,2102.6,2102.2,4.75676]
["bitfinex","ETHUSD",1742815185834,6.07359,2102.6,2102.2,9.51356]
["bitfinex","ETHUSD",1742815186127,5.3067,2102.3,2102.1,0.72835189]
["bitfinex","ETHUSD",1742815186336,0.55,2102.3,2102.2,0.44202684]
["bitfinex","ETHUSD",1742815186853,2.681249,2102.6,2102.3,4.75661]
["bitfinex","ETHUSD",1742815187031,0.55,2102.4,2102.3,4.75661]
["bitfinex","ETHUSD",1742815187186,0.55,2102.4,2102.2,5.19887684]
["bitfinex","ETHUSD",1742815187540,8.30662,2102.4,2102.2,0.44202684]
["bitfinex","ETHUSD",1742815187831,3.55,2102.2,2101.9,4.75757]
["bitfinex","ETHUSD",1742815188025,3.55,2102.2,2102.0,0.17740523]
["bitfinex","ETHUSD",1742815188226,0.55,2102.0,2101.7,10.24430189]
["bitfinex","ETHUSD",1742815188434,3.55,2102.0,2101.7,5.48630189]
["bitfinex","ETHUSD",1742815188724,13.06491,2102.0,2101.8,0.13348756]
["bitfinex","ETHUSD",1742815188928,13.06492,2102.0,2101.8,0.13348756]
["bitfinex","ETHUSD",1742815189127,3.55,2101.8,2101.7,0.72835189]
["bitfinex","ETHUSD",1742815189639,0.55,2101.8,2101.6,4.75811]
["bitfinex","ETHUSD",1742815189939,0.55,2102.1,2101.8,4.75782]
["bitfinex","ETHUSD",1742815190092,0.55,2102.1,2101.8,9.51551]
["bitfinex","ETHUSD",1742815190291,0.55,2102.1,2101.8,4.75769]
["bitfinex","ETHUSD",1742815190524,0.55,2101.9,2101.8,4.75769]
["bitfinex","ETHUSD",1742815190725,0.55,2101.9,2101.7,4.75795]
["bitfinex","ETHUSD",1742815190930,0.55,2101.9,2101.6,4.75824]
["bitfinex","ETHUSD",1742815191318,0.55,2101.7,2101.5,0.44075185]
["bitfinex","ETHUSD",1742815191920,5.30808,2101.7,2101.5,0.44075185]
["bitfinex","ETHUSD",1742815192106,0.55,2101.7,2101.5,0.44075185]
["bitfinex","ETHUSD",1742815192308,0.55,2101.7,2101.5,5.19918185]
["bitfinex","ETHUSD",1742815192519,0.55,2101.7,2101.6,0.11290086]
["bitfinex","ETHUSD",1742815192987,0.55,2101.7,2101.4,4.75863]
["bitfinex","ETHUSD",1742815193188,4.97333478,2101.7,2101.5,0.11307438]
["bitfinex","ETHUSD",1742815193394,9.73142478,2101.7,2101.3,4.75895]
["bitfinex","ETHUSD",1742815193932,9.73142478,2101.7,2101.2,5.19991185]
["bitfinex","ETHUSD",1742815193933,3.0,2101.5,2101.4,0.11324791]
["bitfinex","ETHUSD",1742815194239,7.7585,2101.5,2101.1,9.51859]
["bitfinex","ETHUSD",1742815194451,0.55,2101.4,2101.2,4.85382252]
["bitfinex","ETHUSD",1742815195030,0.55,2101.4,2101.2,9.61286252]
["bitfinex","ETHUSD",1742815195245,0.55,2101.4,2101.2,0.09466252]
["bitfinex","ETHUSD",1742815195448,0.55,2101.3,2101.2,0.09466252]
["bitfinex","ETHUSD",1742815195744,0.55,2101.3,2100.9,0.96445466]
["bitfinex","ETHUSD",1742815195745,8.30895,2101.3,2100.9,4.75979]
["bitfinex","ETHUSD",1742815195943,0.55,2101.2,2100.9,4.75972]
["bitfinex","ETHUSD",1742815196250,0.55,2101.2,2101.0,4.75951]
["bitfinex","ETHUSD",1742815196555,3.55,2101.5,2101.1,4.7593]
["bitfinex","ETHUSD",1742815196733,0.55,2101.3,2101.1,4.7593]
["bitfinex","ETHUSD",1742815198549,1.42333478,2101.7,2101.1,4.75941]
["bitfinex","ETHUSD",1742815198761,1.42333478,2101.7,2101.4,4.7587]
["bitfinex","ETHUSD",1742815199071,0.55,2101.6,2101.4,4.7587]
["bitfinex","ETHUSD",1742815199228,4.16790776,2101.8,2101.4,4.75859]
["bitfinex","ETHUSD",1742815199550,4.16790776,2101.8,2101.4,4.75868]
["bitfinex","ETHUSD",1742815199950,0.55,2101.7,2101.4,4.7586]
["bitfinex","ETHUSD",1742815200148,1.49755378,2101.7,2101.4,4.7586]
["bitfinex","ETHUSD",1742815200348,1.49755378,2101.7,2101.3,4.75891]
["bitfinex","ETHUSD",1742815200649,1.49755378,2101.7,2101.4,4.7587]
["bitfinex","ETHUSD",1742815202152,1.49755378,2101.7,2101.3,4.75881]
["bitfinex","ETHUSD",1742815202153,6.25571378,2101.7,2101.3,4.75885]
["bitfinex","ETHUSD",1742815202449,3.55,2101.5,2101.1,4.75918]
["bitfinex","ETHUSD",1742815202632,4.95141438,2101.5,2101.1,9.51842]
["bitfinex","ETHUSD",1742815203021,4.95141438,2101.5,2101.2,4.75909]
["bitfinex","ETHUSD",1742815203223,4.95141438,2101.5,2101.0,5.23]
["bitfinex","ETHUSD",1742815203224,0.55,2101.7,2101.4,4.75864]
["bitfinex","ETHUSD",1742815203443,1.16790776,2101.8,2101.5,4.75832]
["bitfinex","ETHUSD",1742815203629,6.063545,2102.1,2101.7,4.75797]
["bitfinex","ETHUSD",1742815203630,6.063525,2102.1,2101.7,4.75797]
["bitfinex","ETHUSD",1742815203835,3.55,2102.0,2101.6,4.7582]
["bitfinex","ETHUSD",1742815204018,6.063525,2102.1,2101.1,4.75923]
["bitfinex","ETHUSD",1742815204019,0.55,2101.3,2101.1,4.7593]
["bitfinex","ETHUSD",1742815204223,0.55,2101.5,2101.2,4.75918]
["bitfinex","ETHUSD",1742815204422,0.55,2101.5,2101.4,4.75873]
["bitfinex","ETHUSD",1742815205022,3.91324857,2101.8,2101.4,4.75873]
["bitfinex","ETHUSD",1742815205224,8.30783,2101.8,2101.4,4.75873]
["bitfinex","ETHUSD",1742815205856,9.72212191,2101.8,2101.4,4.75873]
["bitfinex","ETHUSD",1742815206356,9.72212191,2101.8,2101.4,4.75856]
["bitfinex","ETHUSD",1742815206555,1.3156,2101.7,2101.4,4.75856]
["bitfinex","ETHUSD",1742815206731,1.3156,2101.7,2100.4,0.7783]
["bitfinex","ETHUSD",1742815206732,4.75875,2101.4,2101.0,4.75951]
["bitfinex","ETHUSD",1742815206935,1.025875,2101.3,2101.0,9.51903]
["bitfinex","ETHUSD",1742815207255,1.025875,2101.3,2101.0,4.75955]
["bitfinex","ETHUSD",1742815207463,0.55,2101.1,2100.9,4.75976]
["bitfinex","ETHUSD",1742815207623,0.55,2101.1,2101.0,4.75962]
["bitfinex","ETHUSD",1742815208369,4.76046,2100.7,2100.5,0.85178869]
["bitfinex","ETHUSD",1742815208550,3.55,2100.6,2100.5,0.85178869]
["bitfinex","ETHUSD",1742815208853,9.13804,2100.6,2100.5,0.1234368]
["bitfinex","ETHUSD",1742815209597,22.220949,2100.6,2100.5,0.1234368]
["bitfinex","ETHUSD",1742815209748,3.55,2099.8,2099.7,0.44108559]
["bitfinex","ETHUSD",1742815210085,0.55,2099.8,2099.7,0.44108559]
["bitfinex","ETHUSD",1742815210244,4.76152,2100.2,2099.7,0.44108559]
["bitfinex","ETHUSD",1742815210563,4.76152,2100.2,2099.7,5.20352559]
["bitfinex","ETHUSD",1742815210564,0.55,2100.0,2099.7,5.20352559]
["bitfinex","ETHUSD",1742815210950,0.55,2100.0,2099.7,4.76244]
["bitfinex","ETHUSD",1742815211158,2.10107596,2100.0,2099.7,4.76244]
["bitfinex","ETHUSD",1742815211350,0.55,2099.8,2099.6,4.76273]
["bitfinex","ETHUSD",1742815212973,0.55,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742815213476,3.55,2099.6,2099.4,0.44108559]
["bitfinex","ETHUSD",1742815213682,2.29826073,2099.6,2099.4,0.44108559]
["bitfinex","ETHUSD",1742815213971,2.29826073,2099.6,2099.3,5.20438559]
["bitfinex","ETHUSD",1742815214191,7.06117073,2099.6,2099.3,0.44108559]
["bitfinex","ETHUSD",1742815214397,7.06117073,2099.6,2099.4,0.11132653]
["bitfinex","ETHUSD",1742815214581,5.31303,2099.5,2099.4,0.11132653]
["bitfinex","ETHUSD",1742815214894,4.76417,2099.0,2098.9,0.44069127]
["bitfinex","ETHUSD",1742815215177,8.31417,2099.0,2098.9,0.44069127]
["bitfinex","ETHUSD",1742815216157,0.55,2098.9,2098.4,0.9484368]
["bitfinex","ETHUSD",1742815216399,0.7645,2098.6,2098.4,6.8e-06]
["bitfinex","ETHUSD",1742815216549,0.55,2098.5,2098.4,6.8e-06]
["bitfinex","ETHUSD",1742815216753,5.3153,2098.5,2098.4,6.8e-06]
["bitfinex","ETHUSD",1742815217094,15.684174,2098.5,2098.4,6.8e-06]
["bitfinex","ETHUSD",1742815217254,15.684174,2098.5,2097.2,0.8052]
["bitfinex","ETHUSD",1742815217255,4.7672,2097.7,2097.2,0.8052]
["bitfinex","ETHUSD",1742815217448,0.55,2097.7,2097.5,4.76758]
["bitfinex","ETHUSD",1742815217652,7.76749,2097.6,2097.2,5.57342]
["bitfinex","ETHUSD",1742815217960,7.76749,2097.6,2096.5,4.76981]
["bitfinex","ETHUSD",1742815217961,0.55,2097.5,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815218171,0.55,2097.3,2096.8,4.76905]
["bitfinex","ETHUSD",1742815218374,0.55,2097.3,2097.1,4.76836]
["bitfinex","ETHUSD",1742815218561,5.385,2097.7,2096.4,11.8993933]
["bitfinex","ETHUSD",1742815218562,3.7736,2097.8,2097.0,0.8184]
["bitfinex","ETHUSD",1742815218750,0.55,2097.7,2097.5,4.76741]
["bitfinex","ETHUSD",1742815218950,0.55,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742815219179,10.85495,2098.7,2097.5,4.76758]
["bitfinex","ETHUSD",1742815219180,5.58205,2098.3,2097.5,4.76758]
["bitfinex","ETHUSD",1742815219364,1.034759,2098.2,2097.8,4.76679]
["bitfinex","ETHUSD",1742815219682,10.15212,2098.6,2098.1,4.76599]
["bitfinex","ETHUSD",1742815219683,4.76526,2098.6,2098.1,4.76599]
["bitfinex","ETHUSD",1742815219858,0.7583,2098.7,2098.3,4.76557]
["bitfinex","ETHUSD",1742815220059,0.7583,2098.7,2098.0,4.76644]
["bitfinex","ETHUSD",1742815220060,3.0,2098.4,2098.0,10.16243]
["bitfinex","ETHUSD",1742815220260,5.52336,2098.7,2098.3,4.76573]
["bitfinex","ETHUSD",1742815220462,5.52336,2098.7,2098.1,0.09573524]
["bitfinex","ETHUSD",1742815220463,4.76528,2098.6,2098.4,0.09639034]
["bitfinex","ETHUSD",1742815220666,5.43606158,2098.6,2098.1,9.53221]
["bitfinex","ETHUSD",1742815220878,3.0,2098.3,2098.2,0.097052]
["bitfinex","ETHUSD",1742815221081,3.67078158,2098.6,2098.3,4.76558]
["bitfinex","ETHUSD",1742815221285,0.831426,2098.8,2098.5,4.76529]
["bitfinex","ETHUSD",1742815221584,4.76496,2098.7,2098.6,0.09568669]
["bitfinex","ETHUSD",1742815221784,15.30206,2098.7,2098.6,0.09568669]
["bitfinex","ETHUSD",1742815221955,15.30206,2098.7,2097.7,6.1942]
["bitfinex","ETHUSD",1742815221956,3.0,2098.2,2097.7,6.1942]
["bitfinex","ETHUSD",1742815222153,0.55,2098.1,2097.7,4.76706]
["bitfinex","ETHUSD",1742815222368,3.0,2098.0,2097.7,4.76706]
["bitfinex","ETHUSD",1742815222779,0.531614,2098.1,2097.6,10.15128]
["bitfinex","ETHUSD",1742815222981,4.76557,2098.4,2097.6,10.15128]
["bitfinex","ETHUSD",1742815222982,8.31556,2098.4,2098.0,4.7663]
["bitfinex","ETHUSD",1742815223185,0.55,2098.4,2097.9,4.76655]
["bitfinex","ETHUSD",1742815223379,0.55,2098.2,2097.9,4.76655]
["bitfinex","ETHUSD",1742815223686,0.55,2098.2,2097.7,4.76698]
["bitfinex","ETHUSD",1742815223687,7.76622,2098.1,2097.7,4.76697]
["bitfinex","ETHUSD",1742815223889,0.55,2098.0,2097.6,4.76726]
["bitfinex","ETHUSD",1742815224079,0.55,2098.0,2097.7,4.76709]
["bitfinex","ETHUSD",1742815224280,0.55,2098.0,2097.6,4.76728]
["bitfinex","ETHUSD",1742815224480,3.55,2098.0,2097.6,4.76731]
["bitfinex","ETHUSD",1742815224691,0.55,2097.8,2097.4,0.8008]
["bitfinex","ETHUSD",1742815224893,0.55,2097.9,2097.6,4.76716]
["bitfinex","ETHUSD",1742815225196,0.55,2097.9,2097.7,4.76696]
["bitfinex","ETHUSD",1742815225392,0.55,2098.2,2097.9,4.76659]
["bitfinex","ETHUSD",1742815225598,0.55,2098.2,2097.8,4.76688]
["bitfinex","ETHUSD",1742815225773,0.55,2098.0,2097.8,4.76688]
["bitfinex","ETHUSD",1742815226174,0.55,2098.0,2097.8,4.76673]
["bitfinex","ETHUSD",1742815226390,0.6881612,2098.2,2098.0,4.76638]
["bitfinex","ETHUSD",1742815226697,3.0,2098.6,2098.2,4.76584]
["bitfinex","ETHUSD",1742815226899,3.0,2098.4,2097.7,10.14496]
["bitfinex","ETHUSD",1742815227220,3.0,2098.4,2097.6,5.55037112]
["bitfinex","ETHUSD",1742815227221,7.76535,2098.5,2098.1,4.76599]
["bitfinex","ETHUSD",1742815227382,3.0,2098.0,2097.2,5.55037112]
["bitfinex","ETHUSD",1742815227585,3.0,2098.0,2097.5,4.76749]
["bitfinex","ETHUSD",1742815227586,4.2326522,2097.9,2097.5,4.76749]
["bitfinex","ETHUSD",1742815227783,3.0,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742815227986,3.0,2097.4,2097.0,4.76857]
["bitfinex","ETHUSD",1742815227987,3.55,2097.3,2097.0,4.76857]
["bitfinex","ETHUSD",1742815228252,0.55,2097.3,2097.1,4.76826]
["bitfinex","ETHUSD",1742815228397,3.0,2097.5,2097.3,4.76794]
["bitfinex","ETHUSD",1742815228596,3.8082,2097.8,2097.4,4.76763]
["bitfinex","ETHUSD",1742815228788,0.55,2097.7,2097.5,4.76742]
["bitfinex","ETHUSD",1742815229598,0.55,2097.7,2097.6,4.76735]
["bitfinex","ETHUSD",1742815230232,12.189822,2097.3,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815230433,0.55,2097.4,2096.3,4.8936268]
["bitfinex","ETHUSD",1742815230738,0.55,2097.1,2096.7,4.76923]
["bitfinex","ETHUSD",1742815230925,0.55,2096.8,2096.5,4.76975]
["bitfinex","ETHUSD",1742815231103,0.55,2096.8,2096.4,10.30435]
["bitfinex","ETHUSD",1742815231298,0.55,2096.8,2096.6,0.19036396]
["bitfinex","ETHUSD",1742815231529,0.55,2096.7,2096.6,4.76962]
["bitfinex","ETHUSD",1742815231700,3.0,2097.2,2096.6,0.57246352]
["bitfinex","ETHUSD",1742815231899,4.7694,2096.7,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815232118,3.0,2096.9,2096.5,4.76985]
["bitfinex","ETHUSD",1742815232365,0.55,2096.9,2096.7,4.76931]
["bitfinex","ETHUSD",1742815233038,0.55,2096.9,2096.6,9.5391]
["bitfinex","ETHUSD",1742815233223,0.55,2096.9,2096.6,4.76949]
["bitfinex","ETHUSD",1742815233433,0.55,2096.9,2096.6,9.53895]
["bitfinex","ETHUSD",1742815233633,5.31895,2096.9,2096.6,4.76946]
["bitfinex","ETHUSD",1742815233852,0.55,2096.7,2096.5,4.76977]
["bitfinex","ETHUSD",1742815234656,0.55,2096.7,2096.5,4.76974]
["bitfinex","ETHUSD",1742815234858,0.3,2097.3,2097.0,4.76852]
["bitfinex","ETHUSD",1742815235026,0.7875,2097.4,2097.1,4.76837]
["bitfinex","ETHUSD",1742815235235,1.23206522,2097.7,2097.3,4.76785]
["bitfinex","ETHUSD",1742815235435,5.99932522,2097.7,2097.3,4.76785]
["bitfinex","ETHUSD",1742815235764,10.76662522,2097.7,2097.3,4.76785]
["bitfinex","ETHUSD",1742815235950,5.31765,2097.5,2096.7,5.54344]
["bitfinex","ETHUSD",1742815236149,7.76789,2097.4,2097.0,4.76861]
["bitfinex","ETHUSD",1742815236367,0.55,2097.3,2097.0,9.53723]
["bitfinex","ETHUSD",1742815236831,0.55,2097.3,2097.0,4.76856]
["bitfinex","ETHUSD",1742815237033,0.55,2097.3,2096.7,11.08659]
["bitfinex","ETHUSD",1742815237268,0.55,2097.3,2097.0,9.53719]
["bitfinex","ETHUSD",1742815237426,0.55,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742815237622,1.07666252,2097.6,2097.1,0.18327399]
["bitfinex","ETHUSD",1742815237950,0.55,2097.5,2097.3,4.76793]
["bitfinex","ETHUSD",1742815238127,4.07666252,2097.6,2097.3,4.76793]
["bitfinex","ETHUSD",1742815238329,1.07666252,2097.6,2097.4,0.18156065]
["bitfinex","ETHUSD",1742815238528,1.07666252,2097.6,2097.4,4.94927065]
["bitfinex","ETHUSD",1742815238767,0.8088,2097.7,2097.4,4.94925065]
["bitfinex","ETHUSD",1742815238954,4.7669,2097.8,2097.5,4.76748]
["bitfinex","ETHUSD",1742815239258,3.0,2097.7,2097.6,0.18115636]
["bitfinex","ETHUSD",1742815239859,3.55,2097.7,2097.6,0.18115636]
["bitfinex","ETHUSD",1742815240671,4.7669,2097.8,2097.4,4.7678]
["bitfinex","ETHUSD",1742815240672,0.55,2097.6,2097.4,4.7678]
["bitfinex","ETHUSD",1742815240878,0.55,2097.6,2097.3,4.76799]
["bitfinex","ETHUSD",1742815241064,3.55,2097.6,2097.3,4.76799]
["bitfinex","ETHUSD",1742815241261,0.55,2097.6,2097.4,4.76766]
["bitfinex","ETHUSD",1742815241466,0.8108,2098.0,2097.2,6.3636]
["bitfinex","ETHUSD",1742815241641,11.38693102,2098.3,2097.9,4.76661]
["bitfinex","ETHUSD",1742815241849,4.7665,2098.0,2097.6,10.27933]
["bitfinex","ETHUSD",1742815242080,3.0,2097.8,2097.6,5.512]
["bitfinex","ETHUSD",1742815242256,5.31712,2097.7,2097.3,10.28096]
["bitfinex","ETHUSD",1742815242458,0.55,2097.5,2097.1,9.53686]
["bitfinex","ETHUSD",1742815242657,3.55,2097.5,2097.2,10.27918]
["bitfinex","ETHUSD",1742815242872,3.55,2097.6,2097.3,4.76797]
["bitfinex","ETHUSD",1742815243061,4.940025,2097.6,2097.2,10.27918]
["bitfinex","ETHUSD",1742815243278,9.707455,2097.6,2097.2,15.04728]
["bitfinex","ETHUSD",1742815243459,9.707455,2097.6,2097.2,10.2791]
["bitfinex","ETHUSD",1742815243743,4.940025,2097.6,2097.3,4.76793]
["bitfinex","ETHUSD",1742815243948,9.707395,2097.6,2097.2,10.2791]
["bitfinex","ETHUSD",1742815244180,6.2967535,2097.5,2097.2,5.511]
["bitfinex","ETHUSD",1742815244353,0.55,2097.3,2097.0,4.76854]
["bitfinex","ETHUSD",1742815244557,0.55,2097.3,2097.1,4.76841]
["bitfinex","ETHUSD",1742815244763,0.55,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1742815244964,0.55,2097.5,2097.3,4.76803]
["bitfinex","ETHUSD",1742815245164,0.55,2097.5,2097.3,4.7679]
["bitfinex","ETHUSD",1742815245488,0.55,2097.6,2097.4,4.7678]
["bitfinex","ETHUSD",1742815245697,1.940013,2097.6,2097.3,4.7679]
["bitfinex","ETHUSD",1742815245987,1.940013,2097.6,2097.4,4.76773]
["bitfinex","ETHUSD",1742815246289,1.940013,2097.6,2097.4,0.44423532]
["bitfinex","ETHUSD",1742815247088,1.940013,2097.6,2097.4,4.76773]
["bitfinex","ETHUSD",1742815247392,3.55,2097.6,2097.4,4.76767]
["bitfinex","ETHUSD",1742815247590,0.55,2097.8,2097.4,4.76777]
["bitfinex","ETHUSD",1742815247757,0.55,2097.8,2097.6,4.76734]
["bitfinex","ETHUSD",1742815249291,0.55,2097.8,2097.5,5.21203901]
["bitfinex","ETHUSD",1742815249292,3.0,2098.1,2097.7,4.76705]
["bitfinex","ETHUSD",1742815249481,0.89521074,2098.1,2097.8,4.76679]
["bitfinex","ETHUSD",1742815249679,3.89521074,2098.1,2097.8,4.76679]
["bitfinex","ETHUSD",1742815249886,0.55,2098.0,2097.7,4.76711]
["bitfinex","ETHUSD",1742815250398,0.55,2098.0,2097.7,4.76699]
["bitfinex","ETHUSD",1742815250592,1.94774407,2098.0,2097.7,9.53397]
["bitfinex","ETHUSD",1742815250895,1.94774407,2098.0,2097.8,0.44459065]
["bitfinex","ETHUSD",1742815251296,3.55,2097.9,2097.8,0.44459065]
["bitfinex","ETHUSD",1742815252057,0.55,2097.8,2097.6,4.7672]
["bitfinex","ETHUSD",1742815252262,8.31668,2097.9,2097.5,4.76749]
["bitfinex","ETHUSD",1742815252485,0.55,2097.7,2097.6,4.94519169]
["bitfinex","ETHUSD",1742815252898,0.55,2097.8,2097.7,4.76703]
["bitfinex","ETHUSD",1742815253197,0.55,2097.8,2097.7,4.94480063]
["bitfinex","ETHUSD",1742815254778,8.66151074,2098.1,2097.7,9.71179063]
["bitfinex","ETHUSD",1742815254988,0.55,2097.9,2097.8,4.76672]
["bitfinex","ETHUSD",1742815255180,0.55,2097.9,2097.8,4.94433959]
["bitfinex","ETHUSD",1742815256001,0.55,2098.0,2097.8,4.94433959]
["bitfinex","ETHUSD",1742815256307,0.55,2098.0,2097.8,5.3891343]
["bitfinex","ETHUSD",1742815257291,0.55,2098.0,2097.8,4.94433959]
["bitfinex","ETHUSD",1742815260298,3.0,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1742815260596,0.8048,2098.5,2098.1,4.76616]
["bitfinex","ETHUSD",1742815260894,0.8048,2098.5,2098.3,4.7657]
["bitfinex","ETHUSD",1742815261098,4.76503,2098.7,2098.4,0.17572665]
["bitfinex","ETHUSD",1742815261299,0.55,2098.5,2098.4,0.17572665]
["bitfinex","ETHUSD",1742815261473,4.7653,2098.5,2098.4,0.17572665]
["bitfinex","ETHUSD",1742815261663,4.76522,2098.6,2098.2,4.76598]
["bitfinex","ETHUSD",1742815261870,0.55,2098.5,2098.3,0.1758776]
["bitfinex","ETHUSD",1742815262201,0.55,2098.5,2098.2,4.76598]
["bitfinex","ETHUSD",1742815262202,0.36394625,2098.9,2098.2,5.369]
["bitfinex","ETHUSD",1742815262398,4.76473,2098.8,2098.4,0.17572665]
["bitfinex","ETHUSD",1742815262699,4.76473,2098.8,2098.4,4.76542]
["bitfinex","ETHUSD",1742815262997,3.55,2098.7,2098.5,0.17557571]
["bitfinex","ETHUSD",1742815263175,3.0,2098.7,2098.5,4.94071571]
["bitfinex","ETHUSD",1742815263882,0.55,2098.6,2098.5,4.94071571]
["bitfinex","ETHUSD",1742815264087,5.53988,2099.1,2098.6,4.76508]
["bitfinex","ETHUSD",1742815264288,7.7643,2099.0,2098.5,4.94079571]
["bitfinex","ETHUSD",1742815264491,4.7643,2099.0,2098.7,0.1725856]
["bitfinex","ETHUSD",1742815264796,3.0,2098.9,2098.8,0.17212857]
["bitfinex","ETHUSD",1742815265102,0.55,2098.8,2098.7,4.76477]
["bitfinex","ETHUSD",1742815265271,1.013272,2099.1,2098.8,4.76462]
["bitfinex","ETHUSD",1742815265466,7.76356,2099.3,2098.9,4.7642]
["bitfinex","ETHUSD",1742815265672,4.76356,2099.3,2098.9,4.7642]
["bitfinex","ETHUSD",1742815266111,4.76356,2099.3,2098.8,9.52912]
["bitfinex","ETHUSD",1742815266112,0.55,2099.1,2098.8,9.52912]
["bitfinex","ETHUSD",1742815266397,3.0,2099.2,2098.8,4.76446]
["bitfinex","ETHUSD",1742815266569,0.753,2099.4,2098.6,10.12907]
["bitfinex","ETHUSD",1742815266906,3.55,2099.3,2099.1,4.76392]
["bitfinex","ETHUSD",1742815267109,0.55,2099.3,2099.1,4.76392]
["bitfinex","ETHUSD",1742815267311,3.0,2099.4,2099.1,9.52778]
["bitfinex","ETHUSD",1742815267516,5.54929,2099.6,2099.2,4.76363]
["bitfinex","ETHUSD",1742815267668,0.7846,2099.9,2099.2,0.17094695]
["bitfinex","ETHUSD",1742815267873,0.7846,2099.9,2099.3,4.76335]
["bitfinex","ETHUSD",1742815267874,3.0,2099.6,2099.3,4.76335]
["bitfinex","ETHUSD",1742815268069,4.76276,2099.7,2099.3,4.76335]
["bitfinex","ETHUSD",1742815268372,0.7846,2099.9,2099.5,4.76296]
["bitfinex","ETHUSD",1742815268606,3.0,2099.8,2099.5,4.76292]
["bitfinex","ETHUSD",1742815268911,0.7846,2099.9,2099.6,4.92882442]
["bitfinex","ETHUSD",1742815269112,0.554636,2099.9,2099.6,4.92882442]
["bitfinex","ETHUSD",1742815269275,0.554636,2099.9,2099.6,4.92875442]
["bitfinex","ETHUSD",1742815269471,3.554636,2099.9,2099.7,4.76258]
["bitfinex","ETHUSD",1742815269700,3.554636,2099.9,2099.6,0.16602442]
["bitfinex","ETHUSD",1742815269932,4.104636,2099.9,2099.7,0.16587365]
["bitfinex","ETHUSD",1742815270142,0.55,2099.8,2099.7,0.16587365]
["bitfinex","ETHUSD",1742815270342,9.23440438,2099.8,2099.7,0.16587365]
["bitfinex","ETHUSD",1742815270499,3.0,2099.7,2099.4,10.95106]
["bitfinex","ETHUSD",1742815270699,0.55,2099.6,2099.5,0.1661752]
["bitfinex","ETHUSD",1742815271244,0.55,2099.6,2099.5,4.9292052]
["bitfinex","ETHUSD",1742815271540,0.55,2099.6,2099.5,0.1661752]
["bitfinex","ETHUSD",1742815271739,0.55,2099.6,2099.5,4.9292052]
["bitfinex","ETHUSD",1742815272042,0.55,2099.7,2099.5,4.9291052]
["bitfinex","ETHUSD",1742815272343,0.55,2099.7,2099.5,0.1661752]
["bitfinex","ETHUSD",1742815272522,3.0,2099.6,2099.5,0.1661752]
["bitfinex","ETHUSD",1742815272835,0.55,2099.5,2099.2,4.76369]
["bitfinex","ETHUSD",1742815273353,0.55,2099.4,2099.1,4.76375]
["bitfinex","ETHUSD",1742815273508,0.55,2099.4,2099.2,4.76362]
["bitfinex","ETHUSD",1742815273891,0.55,2099.4,2099.1,4.7638]
["bitfinex","ETHUSD",1742815274131,0.55,2099.4,2099.1,9.52759]
["bitfinex","ETHUSD",1742815274440,5.31327,2099.4,2099.1,4.76379]
["bitfinex","ETHUSD",1742815274661,5.31327,2099.4,2099.1,4.76391]
["bitfinex","ETHUSD",1742815274967,0.55,2099.4,2099.1,4.76391]
["bitfinex","ETHUSD",1742815275261,0.55,2099.4,2099.1,4.76387]
["bitfinex","ETHUSD",1742815275461,0.55,2099.2,2099.0,10.88137112]
["bitfinex","ETHUSD",1742815275647,0.55,2099.2,2099.0,5.55037112]
["bitfinex","ETHUSD",1742815275856,0.55,2099.2,2099.0,10.31453112]
["bitfinex","ETHUSD",1742815276159,0.55,2099.2,2099.0,5.55037112]
["bitfinex","ETHUSD",1742815276720,0.55,2099.2,2099.0,10.31452112]
["bitfinex","ETHUSD",1742815276922,0.55,2099.2,2099.0,10.31441112]
["bitfinex","ETHUSD",1742815277169,0.55,2099.2,2099.0,15.07842112]
["bitfinex","ETHUSD",1742815277366,0.55,2099.2,2099.0,9.52805]
["bitfinex","ETHUSD",1742815277869,0.55,2099.2,2099.0,4.76401]
["bitfinex","ETHUSD",1742815278380,0.55,2099.2,2099.0,4.76405]
["bitfinex","ETHUSD",1742815278761,0.55,2099.2,2098.9,9.52851]
["bitfinex","ETHUSD",1742815279073,0.55,2099.2,2099.0,4.76414]
["bitfinex","ETHUSD",1742815279868,0.55,2098.9,2098.7,1.74346024]
["bitfinex","ETHUSD",1742815280074,0.55,2098.9,2098.5,4.7651]
["bitfinex","ETHUSD",1742815280277,4.76544,2098.5,2098.0,0.8251]
["bitfinex","ETHUSD",1742815280576,0.55,2098.4,2098.1,4.76604]
["bitfinex","ETHUSD",1742815280914,4.76588,2098.3,2097.6,0.8164]
["bitfinex","ETHUSD",1742815281038,3.0,2098.3,2097.6,1.25978378]
["bitfinex","ETHUSD",1742815281379,3.55,2098.1,2097.6,1.25978378]
["bitfinex","ETHUSD",1742815281537,0.55,2097.8,2097.6,0.44338378]
["bitfinex","ETHUSD",1742815281737,5.31693,2097.8,2097.6,0.44338378]
["bitfinex","ETHUSD",1742815281944,3.55,2097.7,2097.6,0.44338378]
["bitfinex","ETHUSD",1742815282153,9.14522,2097.7,2097.6,0.44338378]
["bitfinex","ETHUSD",1742815282470,9.14522,2097.7,2096.9,4.76883]
["bitfinex","ETHUSD",1742815282471,23.738964,2097.7,2096.9,4.76887]
["bitfinex","ETHUSD",1742815282653,0.55,2097.6,2097.2,4.7681]
["bitfinex","ETHUSD",1742815282859,3.55,2097.6,2097.3,9.53571]
["bitfinex","ETHUSD",1742815283183,3.55,2097.6,2097.3,4.76785]
["bitfinex","ETHUSD",1742815283565,3.55,2097.6,2097.1,4.76835]
["bitfinex","ETHUSD",1742815283566,8.31753,2097.6,2097.1,4.76835]
["bitfinex","ETHUSD",1742815283763,8.31752,2097.6,2097.2,9.5364]
["bitfinex","ETHUSD",1742815283969,3.55,2097.6,2097.2,4.76811]
["bitfinex","ETHUSD",1742815284166,8.31735,2097.6,2097.2,4.76817]
["bitfinex","ETHUSD",1742815284593,4.7676,2097.5,2097.1,9.53683]
["bitfinex","ETHUSD",1742815284753,4.7676,2097.5,2097.1,4.76835]
["bitfinex","ETHUSD",1742815284960,10.08402868,2097.6,2097.2,4.76824]
["bitfinex","ETHUSD",1742815285156,4.76776,2097.5,2097.0,4.76863]
["bitfinex","ETHUSD",1742815285477,5.31773,2097.5,2096.8,5.281]
["bitfinex","ETHUSD",1742815285782,3.55,2097.4,2097.1,4.76839]
["bitfinex","ETHUSD",1742815285992,8.31788,2097.4,2097.0,4.76871]
["bitfinex","ETHUSD",1742815286186,8.31788,2097.4,2097.0,9.5373]
["bitfinex","ETHUSD",1742815286373,0.55,2097.4,2097.2,4.76818]
["bitfinex","ETHUSD",1742815286577,0.55,2097.4,2097.2,9.53632]
["bitfinex","ETHUSD",1742815286886,0.55,2097.4,2097.2,4.76814]
["bitfinex","ETHUSD",1742815287086,0.55,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742815287251,0.55,2097.5,2097.2,4.7682]
["bitfinex","ETHUSD",1742815287449,0.55,2097.5,2096.7,1.97204077]
["bitfinex","ETHUSD",1742815287450,0.55,2097.2,2096.7,1.97204077]
["bitfinex","ETHUSD",1742815287794,0.55,2097.4,2096.7,1.97204077]
["bitfinex","ETHUSD",1742815288091,3.8281,2097.7,2096.9,4.76894]
["bitfinex","ETHUSD",1742815288293,4.76669,2097.9,2097.5,4.76746]
["bitfinex","ETHUSD",1742815288449,0.8228,2098.0,2097.5,4.76746]
["bitfinex","ETHUSD",1742815288450,5.58925,2098.0,2097.5,4.76741]
["bitfinex","ETHUSD",1742815288646,3.0,2097.8,2097.5,9.53484]
["bitfinex","ETHUSD",1742815288996,1.953115,2098.0,2097.6,4.76723]
["bitfinex","ETHUSD",1742815289294,3.55,2097.9,2097.6,4.76728]
["bitfinex","ETHUSD",1742815289597,3.0,2097.9,2097.6,4.76728]
["bitfinex","ETHUSD",1742815289824,4.76835,2097.2,2096.8,4.76909]
["bitfinex","ETHUSD",1742815290027,3.55,2097.1,2096.7,4.76938]
["bitfinex","ETHUSD",1742815290208,0.55,2096.9,2096.6,4.76949]
["bitfinex","ETHUSD",1742815290609,0.55,2096.9,2096.7,4.76938]
["bitfinex","ETHUSD",1742815291326,0.55,2097.0,2096.7,4.76937]
["bitfinex","ETHUSD",1742815291924,0.8101,2097.1,2096.4,4.7699]
["bitfinex","ETHUSD",1742815291925,3.0,2096.6,2096.4,4.7699]
["bitfinex","ETHUSD",1742815292096,3.0,2096.6,2096.5,4.76963]
["bitfinex","ETHUSD",1742815292097,0.55,2096.6,2096.5,4.76963]
["bitfinex","ETHUSD",1742815293082,9.53773,2097.0,2096.8,4.76907]
["bitfinex","ETHUSD",1742815293083,0.55,2097.0,2096.8,4.76907]
["bitfinex","ETHUSD",1742815293282,0.55,2097.1,2096.8,9.5381]
["bitfinex","ETHUSD",1742815293535,3.55,2097.1,2096.8,4.76902]
["bitfinex","ETHUSD",1742815293710,0.55,2097.1,2096.9,4.76894]
["bitfinex","ETHUSD",1742815293915,0.55,2097.1,2096.5,4.76982]
["bitfinex","ETHUSD",1742815294208,0.55,2096.6,2096.4,4.76987]
["bitfinex","ETHUSD",1742815294624,0.55,2096.6,2096.4,4.77008]
["bitfinex","ETHUSD",1742815295686,0.55,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742815295902,0.55,2096.6,2096.4,4.77008]
["bitfinex","ETHUSD",1742815296079,8.32008,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815296285,9.80061747,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815297215,8.32008,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815297422,8.32008,2096.4,2096.3,0.24577914]
["bitfinex","ETHUSD",1742815297715,3.55,2096.4,2096.3,0.24577914]
["bitfinex","ETHUSD",1742815298015,9.07998,2096.4,2096.3,0.24577914]
["bitfinex","ETHUSD",1742815298215,9.07998,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815298514,29.18950436,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815298709,26.86248936,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815300627,20.12970236,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815300827,16.61491836,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815301134,14.78115936,2096.4,2096.3,0.1234368]
["bitfinex","ETHUSD",1742815301483,14.78115936,2096.4,2096.3,0.24795169]
["bitfinex","ETHUSD",1742815301929,11.51000836,2096.4,2096.3,0.24795169]
["bitfinex","ETHUSD",1742815302221,10.37142836,2096.4,2096.3,0.24795169]
["bitfinex","ETHUSD",1742815302393,6.73992836,2096.4,2096.3,0.24795169]
["bitfinex","ETHUSD",1742815302592,3.0,2096.4,2096.3,0.24795169]
["bitfinex","ETHUSD",1742815302987,0.34960359,2096.6,2096.3,5.01825169]
["bitfinex","ETHUSD",1742815303193,5.5747,2096.7,2096.3,5.01807169]
["bitfinex","ETHUSD",1742815303194,0.8053,2096.7,2096.3,5.01807169]
["bitfinex","ETHUSD",1742815303498,4.76896,2096.9,2096.5,4.76979]
["bitfinex","ETHUSD",1742815303704,4.76896,2096.9,2096.4,4.89384038]
["bitfinex","ETHUSD",1742815303910,5.83838311,2096.9,2096.6,0.12348399]
["bitfinex","ETHUSD",1742815304114,5.83838311,2096.9,2096.5,4.76976]
["bitfinex","ETHUSD",1742815304115,4.76957,2096.7,2096.5,0.12319387]
["bitfinex","ETHUSD",1742815304315,7.76957,2096.7,2096.4,0.0065736]
["bitfinex","ETHUSD",1742815304618,8.31957,2096.7,2096.5,0.12319387]
["bitfinex","ETHUSD",1742815304823,0.55,2096.6,2096.5,0.12319387]
["bitfinex","ETHUSD",1742815305122,0.55,2096.6,2096.5,0.12976747]
["bitfinex","ETHUSD",1742815305323,5.95351,2097.0,2096.6,4.76957]
["bitfinex","ETHUSD",1742815305501,4.072203,2096.9,2096.6,4.76957]
["bitfinex","ETHUSD",1742815305693,3.0,2096.9,2096.7,0.12289146]
["bitfinex","ETHUSD",1742815305888,0.55,2096.8,2096.7,0.12289146]
["bitfinex","ETHUSD",1742815306193,0.55,2096.8,2096.7,0.12946506]
["bitfinex","ETHUSD",1742815306897,0.55,2096.8,2096.7,4.89885506]
["bitfinex","ETHUSD",1742815307225,0.55,2097.1,2096.7,4.89880506]
["bitfinex","ETHUSD",1742815307426,3.0,2097.1,2096.7,4.89872506]
["bitfinex","ETHUSD",1742815307740,4.768,2097.4,2096.9,4.76892]
["bitfinex","ETHUSD",1742815308030,4.76848,2097.1,2097.0,0.12128394]
["bitfinex","ETHUSD",1742815308241,4.76871,2097.0,2096.9,0.0065736]
["bitfinex","ETHUSD",1742815308396,27.79208,2097.0,2096.9,0.0065736]
["bitfinex","ETHUSD",1742815308607,0.55,2096.4,2096.1,10.212236]
["bitfinex","ETHUSD",1742815308895,0.55,2096.4,2096.2,0.12201852]
["bitfinex","ETHUSD",1742815309397,3.55,2096.4,2096.2,0.12201852]
["bitfinex","ETHUSD",1742815309697,3.55,2096.5,2096.2,0.12201852]
["bitfinex","ETHUSD",1742815309912,13.09003,2096.5,2096.2,0.12201852]
["bitfinex","ETHUSD",1742815310115,8.31997,2096.5,2096.2,0.12201852]
["bitfinex","ETHUSD",1742815311326,10.592564,2095.9,2095.0,0.825]
["bitfinex","ETHUSD",1742815311500,3.0,2096.2,2095.2,4.77281]
["bitfinex","ETHUSD",1742815311700,3.0,2096.2,2095.8,4.77136]
["bitfinex","ETHUSD",1742815311701,0.55,2096.1,2095.8,4.77136]
["bitfinex","ETHUSD",1742815311910,3.0,2096.3,2096.1,4.77068]
["bitfinex","ETHUSD",1742815312112,0.55,2096.2,2096.1,4.77068]
["bitfinex","ETHUSD",1742815312305,0.55,2096.4,2096.2,4.77048]
["bitfinex","ETHUSD",1742815312511,0.55,2096.2,2096.1,4.87240136]
["bitfinex","ETHUSD",1742815312808,0.55,2096.2,2096.1,4.77068]
["bitfinex","ETHUSD",1742815313004,0.55,2096.2,2096.0,4.77094]
["bitfinex","ETHUSD",1742815313215,3.55,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742815313419,0.55,2095.7,2095.3,0.96316116]
["bitfinex","ETHUSD",1742815313742,5.58589,2096.1,2095.6,4.7719]
["bitfinex","ETHUSD",1742815314052,0.7834,2096.7,2095.8,0.7932]
["bitfinex","ETHUSD",1742815314336,0.555258,2096.7,2095.9,6.491574]
["bitfinex","ETHUSD",1742815314521,4.76894,2096.9,2096.1,4.77076]
["bitfinex","ETHUSD",1742815314722,4.76894,2096.9,2096.5,4.76977]
["bitfinex","ETHUSD",1742815315035,0.55,2096.7,2096.5,4.76977]
["bitfinex","ETHUSD",1742815315516,3.0,2096.8,2096.5,4.76977]
["bitfinex","ETHUSD",1742815315919,0.55,2096.7,2096.5,4.76977]
["bitfinex","ETHUSD",1742815316702,0.55,2096.7,2096.6,4.76962]
["bitfinex","ETHUSD",1742815316907,0.55,2097.0,2096.8,4.76913]
["bitfinex","ETHUSD",1742815317139,0.7831,2097.3,2096.7,4.76939]
["bitfinex","ETHUSD",1742815317434,8.323111,2097.3,2097.0,4.76864]
["bitfinex","ETHUSD",1742815317609,10.90837,2097.6,2097.1,4.76831]
["bitfinex","ETHUSD",1742815317809,3.0,2097.5,2097.1,4.76831]
["bitfinex","ETHUSD",1742815318235,4.76768,2097.5,2097.1,9.53668]
["bitfinex","ETHUSD",1742815318417,0.55,2097.4,2097.2,4.76823]
["bitfinex","ETHUSD",1742815318620,3.55,2097.4,2097.2,4.76823]
["bitfinex","ETHUSD",1742815318818,3.55,2097.4,2097.1,4.76831]
["bitfinex","ETHUSD",1742815319016,3.55,2097.4,2096.4,5.55037112]
["bitfinex","ETHUSD",1742815319017,3.0,2096.9,2096.4,5.55037112]
["bitfinex","ETHUSD",1742815319243,4.76903,2096.9,2096.5,4.76977]
["bitfinex","ETHUSD",1742815319534,3.55,2096.7,2096.5,4.76977]
["bitfinex","ETHUSD",1742815319734,8.31942,2096.7,2096.4,4.77]
["bitfinex","ETHUSD",1742815319940,3.55,2096.7,2096.4,9.53996]
["bitfinex","ETHUSD",1742815320135,3.55,2096.7,2096.5,4.76985]
["bitfinex","ETHUSD",1742815320716,0.55,2096.7,2096.5,4.76985]
["bitfinex","ETHUSD",1742815321037,0.55,2096.3,2096.1,4.77066]
["bitfinex","ETHUSD",1742815321238,0.55,2096.3,2096.0,4.77081]
["bitfinex","ETHUSD",1742815321442,5.32011,2096.4,2095.9,5.54106]
["bitfinex","ETHUSD",1742815321611,0.55,2096.2,2096.0,4.77097]
["bitfinex","ETHUSD",1742815323211,3.0,2096.3,2096.1,4.77076]
["bitfinex","ETHUSD",1742815323438,0.831894,2096.7,2096.5,4.76978]
["bitfinex","ETHUSD",1742815323640,1.11613381,2096.9,2096.5,4.66968]
["bitfinex","ETHUSD",1742815323843,3.0,2096.9,2096.6,4.76952]
["bitfinex","ETHUSD",1742815324137,0.55,2096.8,2096.6,4.76952]
["bitfinex","ETHUSD",1742815324309,0.7821,2096.9,2096.5,4.76984]
["bitfinex","ETHUSD",1742815324509,0.7821,2096.5,2095.6,0.7714]
["bitfinex","ETHUSD",1742815324730,0.55,2096.2,2095.9,4.7711]
["bitfinex","ETHUSD",1742815324939,0.55,2096.2,2095.9,4.77112]
["bitfinex","ETHUSD",1742815325238,0.55,2096.2,2095.9,4.77105]
["bitfinex","ETHUSD",1742815325539,7.77037,2096.3,2095.8,4.7714]
["bitfinex","ETHUSD",1742815325540,3.55,2096.0,2095.8,4.7714]
["bitfinex","ETHUSD",1742815325716,3.55,2096.0,2095.7,10.25357]
["bitfinex","ETHUSD",1742815325921,3.55,2096.0,2095.7,10.25352]
["bitfinex","ETHUSD",1742815326110,3.55,2096.0,2095.7,4.77152]
["bitfinex","ETHUSD",1742815326506,3.0,2095.7,2095.0,0.825]
["bitfinex","ETHUSD",1742815326812,0.55,2095.4,2095.2,4.77266]
["bitfinex","ETHUSD",1742815327339,0.55,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742815327540,0.55,2095.5,2095.1,4.77293]
["bitfinex","ETHUSD",1742815327838,3.0,2095.4,2095.0,0.825]
["bitfinex","ETHUSD",1742815328044,7.77238,2095.4,2095.0,10.37133]
["bitfinex","ETHUSD",1742815328206,7.77238,2095.4,2095.0,5.59811]
["bitfinex","ETHUSD",1742815328409,7.77238,2095.4,2095.0,0.825]
["bitfinex","ETHUSD",1742815328640,7.77238,2095.4,2095.0,5.59809]
["bitfinex","ETHUSD",1742815329141,7.77238,2095.4,2095.0,10.3712]
["bitfinex","ETHUSD",1742815329343,3.55,2095.5,2095.2,4.77271]
["bitfinex","ETHUSD",1742815329521,8.97113631,2095.5,2095.1,4.77294]
["bitfinex","ETHUSD",1742815329722,8.97113631,2095.5,2095.2,4.77277]
["bitfinex","ETHUSD",1742815329929,8.97113631,2095.5,2095.1,4.77294]
["bitfinex","ETHUSD",1742815329930,8.97113631,2095.5,2095.1,4.77304]
["bitfinex","ETHUSD",1742815330125,13.74342631,2095.5,2095.1,4.77304]
["bitfinex","ETHUSD",1742815330325,0.55,2095.3,2095.0,0.825]
["bitfinex","ETHUSD",1742815330540,3.55,2095.3,2095.0,5.5981]
["bitfinex","ETHUSD",1742815330742,4.77304,2095.1,2095.0,0.825]
["bitfinex","ETHUSD",1742815330939,4.027304,2095.1,2095.0,0.825]
["bitfinex","ETHUSD",1742815331140,3.55,2095.1,2095.0,5.59826]
["bitfinex","ETHUSD",1742815332855,5.32304,2095.1,2095.0,1e-05]
["bitfinex","ETHUSD",1742815333147,8.68275256,2095.1,2095.0,1e-05]
["bitfinex","ETHUSD",1742815333350,3.55,2095.1,2095.0,1e-05]
["bitfinex","ETHUSD",1742815333552,0.55,2095.1,2095.0,4.77327]
["bitfinex","ETHUSD",1742815333923,0.55,2095.1,2095.0,1e-05]
["bitfinex","ETHUSD",1742815334929,5.32304,2095.1,2095.0,1e-05]
["bitfinex","ETHUSD",1742815335129,10.07821405,2095.1,2095.0,1e-05]
["bitfinex","ETHUSD",1742815335961,15.10150705,2095.1,2095.0,1e-05]
["bitfinex","ETHUSD",1742815336129,9.1446,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742815336630,9.50280659,2094.5,2094.4,0.9798229]
["bitfinex","ETHUSD",1742815336834,5.60412,2094.1,2094.0,6e-06]
["bitfinex","ETHUSD",1742815337050,8.32483,2094.4,2094.0,6e-06]
["bitfinex","ETHUSD",1742815337051,9.15354,2094.4,2094.0,6e-06]
["bitfinex","ETHUSD",1742815337267,0.55,2094.5,2094.0,6e-06]
["bitfinex","ETHUSD",1742815337439,0.55,2094.5,2094.3,4.77477]
["bitfinex","ETHUSD",1742815337634,0.55,2094.5,2094.1,4.77529]
["bitfinex","ETHUSD",1742815337867,0.55,2094.3,2094.0,6e-06]
["bitfinex","ETHUSD",1742815338043,0.55,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742815338242,0.55,2094.4,2094.1,4.77531]
["bitfinex","ETHUSD",1742815338549,0.55,2094.4,2094.1,4.77509]
["bitfinex","ETHUSD",1742815338746,0.55,2094.4,2093.5,10.32690112]
["bitfinex","ETHUSD",1742815338747,0.55,2094.2,2093.3,0.95560006]
["bitfinex","ETHUSD",1742815338957,0.55,2094.2,2092.9,0.825]
["bitfinex","ETHUSD",1742815338958,0.7703,2093.4,2092.9,0.825]
["bitfinex","ETHUSD",1742815339270,3.0,2093.2,2092.9,0.825]
["bitfinex","ETHUSD",1742815339473,0.7703,2093.4,2092.9,0.825]
["bitfinex","ETHUSD",1742815339645,0.55,2093.7,2093.0,0.7642]
["bitfinex","ETHUSD",1742815339845,3.0,2094.0,2093.1,10.46142]
["bitfinex","ETHUSD",1742815340067,1.575053,2094.0,2093.4,4.77676]
["bitfinex","ETHUSD",1742815340247,3.0,2093.6,2093.2,4.77719]
["bitfinex","ETHUSD",1742815340455,3.0,2093.6,2093.0,6.31457112]
["bitfinex","ETHUSD",1742815340456,3.0,2093.4,2093.0,4.77765]
["bitfinex","ETHUSD",1742815340643,0.55,2093.5,2093.2,4.77726]
["bitfinex","ETHUSD",1742815341475,0.55,2093.5,2093.2,4.77722]
["bitfinex","ETHUSD",1742815341650,0.55,2093.5,2093.3,4.77712]
["bitfinex","ETHUSD",1742815341853,0.55,2093.5,2093.3,4.777]
["bitfinex","ETHUSD",1742815342042,6.632013,2094.0,2093.5,4.77654]
["bitfinex","ETHUSD",1742815342237,3.55,2093.9,2093.5,4.77654]
["bitfinex","ETHUSD",1742815342475,0.55,2093.9,2093.3,1.0457]
["bitfinex","ETHUSD",1742815342647,0.8314,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742815342648,0.55,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742815342976,3.8198,2094.3,2093.9,4.77564]
["bitfinex","ETHUSD",1742815343176,0.8198,2094.3,2094.0,4.77551]
["bitfinex","ETHUSD",1742815343473,4.77444,2094.5,2094.0,4.77551]
["bitfinex","ETHUSD",1742815343673,11.24201,2094.6,2094.1,4.77515]
["bitfinex","ETHUSD",1742815343674,0.7908,2094.6,2094.1,4.77515]
["bitfinex","ETHUSD",1742815344256,4.77374,2094.8,2094.3,4.77476]
["bitfinex","ETHUSD",1742815344675,3.0,2094.7,2094.3,9.54947]
["bitfinex","ETHUSD",1742815344880,3.0,2094.7,2094.3,4.77471]
["bitfinex","ETHUSD",1742815345056,8.54974,2094.9,2094.3,4.77469]
["bitfinex","ETHUSD",1742815345396,3.0,2094.7,2094.3,4.77469]
["bitfinex","ETHUSD",1742815345545,3.0,2094.8,2094.3,4.77467]
["bitfinex","ETHUSD",1742815345748,2.8149866,2094.9,2094.4,4.77453]
["bitfinex","ETHUSD",1742815345977,0.55,2094.8,2094.5,4.7743]
["bitfinex","ETHUSD",1742815346179,3.0,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742815346889,0.7941,2094.6,2093.8,0.93817099]
["bitfinex","ETHUSD",1742815347069,0.7941,2094.0,2092.9,0.825]
["bitfinex","ETHUSD",1742815347383,0.55,2093.8,2093.5,4.77658]
["bitfinex","ETHUSD",1742815347677,0.55,2093.8,2093.5,4.77665]
["bitfinex","ETHUSD",1742815347880,0.55,2093.9,2093.5,4.77655]
["bitfinex","ETHUSD",1742815348077,0.55,2093.9,2093.6,4.77641]
["bitfinex","ETHUSD",1742815348267,4.939493,2093.9,2093.5,4.7766]
["bitfinex","ETHUSD",1742815348451,8.32587,2093.9,2093.4,5.55832]
["bitfinex","ETHUSD",1742815348646,8.32587,2093.9,2093.5,4.77666]
["bitfinex","ETHUSD",1742815348883,0.55,2093.9,2093.6,4.77643]
["bitfinex","ETHUSD",1742815349381,0.55,2094.0,2093.8,4.77592]
["bitfinex","ETHUSD",1742815349787,3.55,2094.2,2093.8,4.77582]
["bitfinex","ETHUSD",1742815350080,9.69806304,2094.2,2093.8,4.77582]
["bitfinex","ETHUSD",1742815350253,4.92295304,2094.2,2093.9,4.77577]
["bitfinex","ETHUSD",1742815350449,0.55,2094.2,2093.9,4.77567]
["bitfinex","ETHUSD",1742815350984,3.55,2094.2,2093.9,4.77567]
["bitfinex","ETHUSD",1742815351151,4.77441,2094.5,2094.1,4.77523]
["bitfinex","ETHUSD",1742815351358,7.77472,2094.4,2093.9,4.77562]
["bitfinex","ETHUSD",1742815351553,9.106103,2094.4,2094.0,4.77542]
["bitfinex","ETHUSD",1742815351880,3.0,2094.5,2094.1,9.55031]
["bitfinex","ETHUSD",1742815352187,0.7899,2094.7,2093.2,5.55037112]
["bitfinex","ETHUSD",1742815352487,0.55,2093.7,2093.5,4.77659]
["bitfinex","ETHUSD",1742815352658,0.55,2093.7,2093.4,4.7768]
["bitfinex","ETHUSD",1742815353458,0.55,2093.7,2093.4,4.77688]
["bitfinex","ETHUSD",1742815353885,0.55,2093.7,2093.5,4.77666]
["bitfinex","ETHUSD",1742815354088,0.55,2093.3,2093.0,4.77764]
["bitfinex","ETHUSD",1742815354285,7.77678,2093.5,2093.1,4.77748]
["bitfinex","ETHUSD",1742815354484,0.55,2093.3,2093.1,4.77748]
["bitfinex","ETHUSD",1742815354652,8.32694,2093.4,2093.1,4.77748]
["bitfinex","ETHUSD",1742815355272,3.55,2093.4,2093.1,4.77748]
["bitfinex","ETHUSD",1742815356049,0.55,2093.2,2092.9,0.825]
["bitfinex","ETHUSD",1742815356255,0.55,2093.2,2092.9,5.60301]
["bitfinex","ETHUSD",1742815356686,0.55,2093.2,2093.1,4.7776]
["bitfinex","ETHUSD",1742815356885,0.55,2093.2,2093.0,4.77778]
["bitfinex","ETHUSD",1742815357098,0.832608,2093.6,2092.9,5.60305]
["bitfinex","ETHUSD",1742815357399,5.757,2094.0,2092.9,5.60305]
["bitfinex","ETHUSD",1742815357400,4.7758,2093.9,2093.4,4.77678]
["bitfinex","ETHUSD",1742815357566,3.0,2093.8,2093.5,4.77658]
["bitfinex","ETHUSD",1742815357882,5.52726,2094.0,2093.6,4.77645]
["bitfinex","ETHUSD",1742815358093,5.52726,2094.0,2093.5,4.77658]
["bitfinex","ETHUSD",1742815358094,0.7517,2094.0,2093.8,4.77592]
["bitfinex","ETHUSD",1742815358255,9.55039,2094.2,2093.7,4.77617]
["bitfinex","ETHUSD",1742815358457,4.77534,2094.1,2093.7,4.77617]
["bitfinex","ETHUSD",1742815358687,8.446579,2094.2,2093.8,4.77594]
["bitfinex","ETHUSD",1742815359001,3.0,2094.1,2093.8,4.77594]
["bitfinex","ETHUSD",1742815359169,0.55,2094.0,2093.7,4.77617]
["bitfinex","ETHUSD",1742815359970,0.55,2094.0,2093.7,9.55226]
["bitfinex","ETHUSD",1742815360166,3.55,2093.8,2093.5,4.7765]
["bitfinex","ETHUSD",1742815360501,1.382585,2093.8,2093.6,4.77639]
["bitfinex","ETHUSD",1742815360703,0.55,2093.8,2093.6,4.77639]
["bitfinex","ETHUSD",1742815361503,0.55,2093.8,2093.6,4.77633]
["bitfinex","ETHUSD",1742815362367,0.55,2093.8,2093.5,9.55321]
["bitfinex","ETHUSD",1742815363511,0.55,2093.8,2093.6,4.77644]
["bitfinex","ETHUSD",1742815363699,3.55,2094.0,2093.6,4.77624]
["bitfinex","ETHUSD",1742815363883,9.19467984,2094.0,2093.6,9.55254]
["bitfinex","ETHUSD",1742815364078,0.55,2093.7,2093.4,10.50383]
["bitfinex","ETHUSD",1742815364397,4.77601,2093.8,2093.4,10.50388]
["bitfinex","ETHUSD",1742815364398,3.55,2093.8,2093.4,10.50388]
["bitfinex","ETHUSD",1742815364566,0.55,2093.8,2093.5,4.77655]
["bitfinex","ETHUSD",1742815364773,0.55,2093.8,2093.5,9.55312]
["bitfinex","ETHUSD",1742815364971,0.55,2093.8,2093.6,4.77642]
["bitfinex","ETHUSD",1742815365178,0.55,2093.8,2093.6,4.77631]
["bitfinex","ETHUSD",1742815365372,0.55,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742815365688,0.55,2093.8,2093.6,4.77631]
["bitfinex","ETHUSD",1742815365998,0.55,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742815366308,0.55,2094.0,2093.7,4.77618]
["bitfinex","ETHUSD",1742815366810,0.55,2094.0,2093.8,4.77584]
["bitfinex","ETHUSD",1742815366978,3.55,2094.2,2093.8,4.77584]
["bitfinex","ETHUSD",1742815367300,4.97249347,2094.2,2093.8,15.20473]
["bitfinex","ETHUSD",1742815367506,5.53707,2094.3,2093.9,4.77568]
["bitfinex","ETHUSD",1742815367705,5.57709,2094.6,2094.2,4.77507]
["bitfinex","ETHUSD",1742815367923,4.7744,2094.5,2093.5,1.14434917]
["bitfinex","ETHUSD",1742815368088,4.77483,2094.4,2093.6,5.652]
["bitfinex","ETHUSD",1742815368282,0.55,2094.1,2093.8,4.77595]
["bitfinex","ETHUSD",1742815368694,3.55,2094.1,2093.7,4.77604]
["bitfinex","ETHUSD",1742815368897,3.55,2094.1,2093.8,4.77599]
["bitfinex","ETHUSD",1742815370110,3.0,2094.1,2093.8,9.55177]
["bitfinex","ETHUSD",1742815370314,3.55,2094.2,2093.8,4.77587]
["bitfinex","ETHUSD",1742815370497,4.9377423,2094.2,2093.8,4.77587]
["bitfinex","ETHUSD",1742815370684,9.7128623,2094.2,2093.8,4.77587]
["bitfinex","ETHUSD",1742815370878,4.9377423,2094.2,2093.8,9.5517]
["bitfinex","ETHUSD",1742815371079,4.9377423,2094.2,2093.8,4.77583]
["bitfinex","ETHUSD",1742815371280,4.9377423,2094.2,2093.9,4.77577]
["bitfinex","ETHUSD",1742815371476,1.9377423,2094.2,2093.7,4.77612]
["bitfinex","ETHUSD",1742815371702,0.55,2094.0,2093.7,4.77612]
["bitfinex","ETHUSD",1742815372913,0.55,2094.0,2093.8,4.7759]
["bitfinex","ETHUSD",1742815373318,0.55,2093.7,2093.4,4.77681]
["bitfinex","ETHUSD",1742815373494,0.55,2093.7,2093.5,5.623]
["bitfinex","ETHUSD",1742815374101,0.55,2093.8,2093.5,10.39953]
["bitfinex","ETHUSD",1742815374300,0.55,2093.8,2093.6,4.77642]
["bitfinex","ETHUSD",1742815374509,3.0,2094.0,2093.5,5.623]
["bitfinex","ETHUSD",1742815374710,3.0,2094.2,2093.5,6.662991]
["bitfinex","ETHUSD",1742815374911,3.0,2094.3,2093.9,4.77558]
["bitfinex","ETHUSD",1742815375091,0.7896,2094.4,2093.9,10.40075]
["bitfinex","ETHUSD",1742815375297,5.56425,2094.4,2094.0,4.77549]
["bitfinex","ETHUSD",1742815375685,0.55,2094.2,2094.0,4.77549]
["bitfinex","ETHUSD",1742815376306,0.55,2094.2,2093.9,10.4007]
["bitfinex","ETHUSD",1742815376509,0.55,2094.2,2093.9,15.17633]
["bitfinex","ETHUSD",1742815377019,0.55,2094.3,2094.0,4.77547]
["bitfinex","ETHUSD",1742815377414,0.55,2094.3,2094.0,9.55084]
["bitfinex","ETHUSD",1742815377617,0.55,2094.3,2093.9,5.625]
["bitfinex","ETHUSD",1742815377618,0.7896,2094.4,2093.9,5.625]
["bitfinex","ETHUSD",1742815377799,3.7885,2094.6,2094.2,4.77498]
["bitfinex","ETHUSD",1742815377998,0.7885,2094.6,2094.3,4.77484]
["bitfinex","ETHUSD",1742815378301,0.7885,2094.6,2094.3,4.77474]
["bitfinex","ETHUSD",1742815378691,0.7885,2094.6,2094.2,4.77507]
["bitfinex","ETHUSD",1742815378886,0.55,2094.5,2094.3,4.77484]
["bitfinex","ETHUSD",1742815379316,0.55,2094.5,2094.3,9.54956]
["bitfinex","ETHUSD",1742815379622,0.55,2094.5,2094.3,4.77472]
["bitfinex","ETHUSD",1742815380285,0.55,2094.5,2094.3,5.581]
["bitfinex","ETHUSD",1742815380491,0.55,2094.5,2094.3,10.35575]
["bitfinex","ETHUSD",1742815380819,0.7749,2094.8,2094.3,10.35575]
["bitfinex","ETHUSD",1742815381000,0.55,2094.9,2094.6,4.77405]
["bitfinex","ETHUSD",1742815381186,0.55,2094.6,2094.2,4.77497]
["bitfinex","ETHUSD",1742815381390,0.55,2094.6,2094.1,10.70635305]
["bitfinex","ETHUSD",1742815381391,6.09908,2094.6,2094.1,5.93104305]
["bitfinex","ETHUSD",1742815381719,10.87344,2094.6,2094.1,10.34922]
["bitfinex","ETHUSD",1742815382031,1.087344,2094.5,2094.1,10.34922]
["bitfinex","ETHUSD",1742815382613,1.087344,2094.5,2094.1,10.3492]
["bitfinex","ETHUSD",1742815382921,1.087344,2094.5,2094.2,4.77489]
["bitfinex","ETHUSD",1742815383506,1.087344,2094.5,2094.2,5.56]
["bitfinex","ETHUSD",1742815383817,5.861774,2094.5,2094.2,5.56]
["bitfinex","ETHUSD",1742815384024,1.087344,2094.5,2094.2,5.56]
["bitfinex","ETHUSD",1742815384326,1.087344,2094.5,2094.2,10.33507]
["bitfinex","ETHUSD",1742815384912,1.5686534,2094.4,2093.9,0.7764]
["bitfinex","ETHUSD",1742815385115,6.3434234,2094.4,2093.9,4.77568]
["bitfinex","ETHUSD",1742815385312,3.0,2094.3,2094.0,5.543]
["bitfinex","ETHUSD",1742815385629,3.0,2094.3,2094.0,10.31841]
["bitfinex","ETHUSD",1742815385795,3.0,2094.3,2094.1,4.77525]
["bitfinex","ETHUSD",1742815386124,4.5686534,2094.4,2094.1,4.77524]
["bitfinex","ETHUSD",1742815386596,0.55,2094.4,2094.2,4.77508]
["bitfinex","ETHUSD",1742815386996,0.55,2094.4,2094.2,4.77499]
["bitfinex","ETHUSD",1742815387334,0.55,2094.5,2094.3,4.77482]
["bitfinex","ETHUSD",1742815387506,0.55,2094.5,2094.3,4.77474]
["bitfinex","ETHUSD",1742815388720,0.55,2094.6,2094.4,4.77451]
["bitfinex","ETHUSD",1742815389928,0.55,2094.6,2094.3,4.77474]
["bitfinex","ETHUSD",1742815390625,0.55,2094.6,2094.3,15.04948]
["bitfinex","ETHUSD",1742815390827,0.55,2094.6,2094.3,15.04949]
["bitfinex","ETHUSD",1742815391136,0.55,2094.6,2094.3,10.27471]
["bitfinex","ETHUSD",1742815391606,0.35231119,2094.8,2094.4,4.77456]
["bitfinex","ETHUSD",1742815391932,0.55,2094.7,2094.4,4.77456]
["bitfinex","ETHUSD",1742815392134,3.55,2094.7,2094.4,4.77456]
["bitfinex","ETHUSD",1742815392427,3.55,2094.7,2094.4,4.77451]
["bitfinex","ETHUSD",1742815392597,0.55,2094.7,2094.5,4.77437]
["bitfinex","ETHUSD",1742815393232,0.55,2094.7,2094.5,4.77428]
["bitfinex","ETHUSD",1742815393930,1.59018136,2094.7,2094.4,4.7746]
["bitfinex","ETHUSD",1742815394134,1.59018136,2094.7,2094.4,9.54907]
["bitfinex","ETHUSD",1742815394307,1.59018136,2094.7,2094.4,4.77447]
["bitfinex","ETHUSD",1742815394708,1.59018136,2094.7,2094.4,9.54896]
["bitfinex","ETHUSD",1742815394918,1.59018136,2094.7,2094.5,4.77437]
["bitfinex","ETHUSD",1742815395732,1.59018136,2094.7,2094.4,4.77447]
["bitfinex","ETHUSD",1742815396317,4.59018136,2094.7,2094.4,4.77447]
["bitfinex","ETHUSD",1742815396835,4.59018136,2094.7,2094.4,10.21547]
["bitfinex","ETHUSD",1742815397843,1.59018136,2094.7,2094.5,4.77434]
["bitfinex","ETHUSD",1742815398143,0.55,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742815398827,0.55,2094.7,2094.5,4.77432]
["bitfinex","ETHUSD",1742815399026,0.55,2094.7,2094.5,10.19732]
["bitfinex","ETHUSD",1742815399339,0.55,2094.7,2094.5,14.97157]
["bitfinex","ETHUSD",1742815399548,0.55,2094.7,2094.5,10.19725]
["bitfinex","ETHUSD",1742815399737,0.55,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742815400425,0.55,2094.7,2094.5,10.19725]
["bitfinex","ETHUSD",1742815401844,0.55,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742815402146,4.77306,2095.1,2094.7,4.7739]
["bitfinex","ETHUSD",1742815402443,4.77306,2095.1,2094.6,4.77418]
["bitfinex","ETHUSD",1742815402444,0.954589,2095.1,2094.8,4.77371]
["bitfinex","ETHUSD",1742815402615,0.7911,2095.2,2094.6,5.56437]
["bitfinex","ETHUSD",1742815402820,0.7911,2095.2,2094.5,5.423]
["bitfinex","ETHUSD",1742815402821,3.85932115,2095.1,2094.5,5.423]
["bitfinex","ETHUSD",1742815403115,0.55,2094.5,2094.3,5.39]
["bitfinex","ETHUSD",1742815403318,4.937073,2094.5,2093.7,10.32657112]
["bitfinex","ETHUSD",1742815403636,3.55,2094.1,2093.8,14.94371]
["bitfinex","ETHUSD",1742815403844,3.55,2094.1,2093.9,4.77576]
["bitfinex","ETHUSD",1742815404353,0.55,2094.2,2093.7,11.10564112]
["bitfinex","ETHUSD",1742815404529,0.55,2093.7,2093.6,5.384]
["bitfinex","ETHUSD",1742815404858,3.55,2093.7,2093.6,5.384]
["bitfinex","ETHUSD",1742815405217,8.32623,2093.7,2093.6,5.384]
["bitfinex","ETHUSD",1742815406147,3.55,2093.7,2093.6,5.384]
["bitfinex","ETHUSD",1742815406551,8.32623,2093.7,2093.6,5.384]
["bitfinex","ETHUSD",1742815406843,8.32623,2093.7,2093.3,0.9359415]
["bitfinex","ETHUSD",1742815406844,0.55,2093.4,2093.3,0.9359415]
["bitfinex","ETHUSD",1742815407017,5.32682,2093.5,2093.1,10.14659]
["bitfinex","ETHUSD",1742815407414,0.55,2093.2,2093.0,5.368]
["bitfinex","ETHUSD",1742815407640,0.55,2093.2,2093.0,5.72546232]
["bitfinex","ETHUSD",1742815408012,3.55,2093.2,2093.0,0.35746232]
["bitfinex","ETHUSD",1742815408211,8.32744,2093.2,2093.0,0.35746232]
["bitfinex","ETHUSD",1742815408418,8.3276,2093.1,2093.0,0.35746232]
["bitfinex","ETHUSD",1742815408946,8.3276,2093.1,2093.0,5.13529232]
["bitfinex","ETHUSD",1742815408947,3.55,2093.1,2093.0,5.13529232]
["bitfinex","ETHUSD",1742815409152,0.8235,2093.6,2093.0,5.89629232]
["bitfinex","ETHUSD",1742815409316,3.8235,2093.6,2093.3,4.777]
["bitfinex","ETHUSD",1742815409745,0.55,2093.5,2093.4,4.77687]
["bitfinex","ETHUSD",1742815409946,3.0,2093.7,2093.4,4.77687]
["bitfinex","ETHUSD",1742815410346,0.36166484,2093.8,2093.5,4.77666]
["bitfinex","ETHUSD",1742815410546,4.77603,2093.8,2093.5,4.77666]
["bitfinex","ETHUSD",1742815410748,0.55,2093.7,2093.5,4.77666]
["bitfinex","ETHUSD",1742815411051,3.55,2093.7,2093.4,10.1359]
["bitfinex","ETHUSD",1742815411545,3.91019524,2093.7,2093.4,10.13579]
["bitfinex","ETHUSD",1742815411954,8.32623,2093.7,2093.4,5.359]
["bitfinex","ETHUSD",1742815413121,0.55,2093.7,2093.4,10.13583]
["bitfinex","ETHUSD",1742815413327,0.55,2093.7,2093.3,4.777]
["bitfinex","ETHUSD",1742815413328,7.77661,2093.6,2093.2,10.11815]
["bitfinex","ETHUSD",1742815413518,3.55,2093.4,2093.2,10.11815]
["bitfinex","ETHUSD",1742815413724,9.14082,2093.4,2093.0,4.7778]
["bitfinex","ETHUSD",1742815413959,9.14082,2093.4,2093.0,9.55548]
["bitfinex","ETHUSD",1742815414145,3.55,2093.2,2092.9,4.77802]
["bitfinex","ETHUSD",1742815414345,5.32741,2093.2,2092.8,11.09518525]
["bitfinex","ETHUSD",1742815414657,4.77773,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742815414953,0.55,2092.9,2092.6,5.339]
["bitfinex","ETHUSD",1742815415158,0.55,2092.9,2092.5,4.7789]
["bitfinex","ETHUSD",1742815415160,3.0,2092.8,2092.5,4.7789]
["bitfinex","ETHUSD",1742815415353,0.55,2092.5,2092.4,4.77897]
["bitfinex","ETHUSD",1742815415951,0.55,2092.5,2092.3,4.77941]
["bitfinex","ETHUSD",1742815415952,0.55,2092.3,2092.2,4.77964]
["bitfinex","ETHUSD",1742815416152,0.55,2092.8,2092.6,4.77862]
["bitfinex","ETHUSD",1742815416354,0.55,2092.8,2092.5,4.77889]
["bitfinex","ETHUSD",1742815416556,0.55,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742815416755,0.55,2092.8,2092.6,4.77867]
["bitfinex","ETHUSD",1742815417125,0.55,2092.8,2092.5,10.11584]
["bitfinex","ETHUSD",1742815417326,4.938278,2092.8,2092.3,9.55867]
["bitfinex","ETHUSD",1742815417522,5.32859,2092.7,2092.3,9.55853]
["bitfinex","ETHUSD",1742815417757,3.55,2092.7,2092.4,4.77903]
["bitfinex","ETHUSD",1742815417954,0.55,2092.7,2092.1,5.61245]
["bitfinex","ETHUSD",1742815418258,0.55,2092.7,2092.5,4.77879]
["bitfinex","ETHUSD",1742815418458,0.55,2092.8,2092.6,4.77864]
["bitfinex","ETHUSD",1742815418653,0.55,2092.8,2092.5,9.55765]
["bitfinex","ETHUSD",1742815418951,0.55,2092.8,2092.4,9.55827]
["bitfinex","ETHUSD",1742815419129,0.55,2092.6,2092.4,4.77909]
["bitfinex","ETHUSD",1742815419330,0.55,2092.6,2092.3,4.77939]
["bitfinex","ETHUSD",1742815419526,0.55,2092.6,2092.2,4.77962]
["bitfinex","ETHUSD",1742815419731,0.55,2092.6,2092.2,4.77953]
["bitfinex","ETHUSD",1742815419937,0.55,2092.6,2092.2,4.77965]
["bitfinex","ETHUSD",1742815420138,0.7765,2093.0,2092.7,4.77848]
["bitfinex","ETHUSD",1742815420343,7.77745,2093.2,2092.8,4.7781]
["bitfinex","ETHUSD",1742815420529,4.77745,2093.2,2092.8,4.7781]
["bitfinex","ETHUSD",1742815420725,0.7915,2093.3,2093.0,4.77766]
["bitfinex","ETHUSD",1742815420941,0.7915,2093.3,2093.1,4.77748]
["bitfinex","ETHUSD",1742815421137,1.10384666,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742815421430,1.10384666,2093.4,2093.1,4.77748]
["bitfinex","ETHUSD",1742815421431,0.55,2093.2,2093.0,4.77768]
["bitfinex","ETHUSD",1742815421734,4.45695886,2093.4,2093.1,4.77748]
["bitfinex","ETHUSD",1742815421935,0.55,2093.3,2093.1,4.77748]
["bitfinex","ETHUSD",1742815422152,8.1300622,2093.4,2093.0,4.77782]
["bitfinex","ETHUSD",1742815422334,0.55,2093.3,2093.0,9.55552]
["bitfinex","ETHUSD",1742815422534,3.0,2093.3,2093.1,4.77757]
["bitfinex","ETHUSD",1742815422762,4.68563261,2093.4,2093.1,4.77757]
["bitfinex","ETHUSD",1742815423060,0.55,2093.3,2093.0,4.7777]
["bitfinex","ETHUSD",1742815423262,0.55,2093.3,2093.0,9.5554]
["bitfinex","ETHUSD",1742815423572,0.55,2093.3,2093.1,4.77759]
["bitfinex","ETHUSD",1742815426063,0.55,2093.3,2093.0,4.77775]
["bitfinex","ETHUSD",1742815426269,0.55,2093.3,2093.0,9.55546]
["bitfinex","ETHUSD",1742815426848,0.55,2093.3,2093.0,14.85546]
["bitfinex","ETHUSD",1742815427366,0.55,2093.3,2093.1,4.77759]
["bitfinex","ETHUSD",1742815427869,0.55,2093.3,2093.0,4.77779]
["bitfinex","ETHUSD",1742815428169,0.55,2093.3,2093.0,9.55549]
["bitfinex","ETHUSD",1742815428372,0.55,2093.3,2093.0,4.7777]
["bitfinex","ETHUSD",1742815428774,0.55,2093.3,2093.0,9.55537]
["bitfinex","ETHUSD",1742815428970,0.55,2093.3,2093.0,4.77767]
["bitfinex","ETHUSD",1742815433174,0.55,2093.1,2093.0,4.77767]
["bitfinex","ETHUSD",1742815433861,0.55,2093.1,2092.9,10.03599]
["bitfinex","ETHUSD",1742815434062,0.55,2093.1,2092.9,5.258]
["bitfinex","ETHUSD",1742815434270,0.55,2093.1,2092.8,10.02221]
["bitfinex","ETHUSD",1742815434563,0.55,2093.1,2092.9,4.77805]
["bitfinex","ETHUSD",1742815434758,0.55,2093.1,2092.8,10.02021]
["bitfinex","ETHUSD",1742815434981,3.55,2093.1,2092.8,10.02021]
["bitfinex","ETHUSD",1742815435487,3.55,2093.1,2092.8,14.79834]
["bitfinex","ETHUSD",1742815435690,8.32761,2093.1,2092.7,10.36779809]
["bitfinex","ETHUSD",1742815435985,0.55,2093.0,2092.7,10.36659809]
["bitfinex","ETHUSD",1742815436361,3.55,2093.0,2092.7,10.81331352]
["bitfinex","ETHUSD",1742815436557,3.55,2093.0,2092.7,10.45601543]
["bitfinex","ETHUSD",1742815436558,8.32789,2093.0,2092.7,10.45601543]
["bitfinex","ETHUSD",1742815436766,3.55,2093.0,2092.7,10.45601543]
["bitfinex","ETHUSD",1742815437295,3.55,2093.0,2092.7,5.22501543]
["bitfinex","ETHUSD",1742815437483,3.55,2093.0,2092.7,15.22639543]
["bitfinex","ETHUSD",1742815438271,3.55,2093.0,2092.8,4.77827]
["bitfinex","ETHUSD",1742815440063,3.55,2093.0,2092.7,10.0013]
["bitfinex","ETHUSD",1742815440261,3.55,2093.0,2092.7,14.77972]
["bitfinex","ETHUSD",1742815440893,3.55,2093.0,2092.7,10.0013]
["bitfinex","ETHUSD",1742815441100,4.77851,2092.7,2092.6,5.55037112]
["bitfinex","ETHUSD",1742815441296,7.77851,2092.7,2092.6,5.55037112]
["bitfinex","ETHUSD",1742815441494,8.32879,2092.6,2092.3,9.97739]
["bitfinex","ETHUSD",1742815441997,13.10773,2092.6,2092.3,5.198]
["bitfinex","ETHUSD",1742815442299,8.3292,2092.4,2092.3,5.198]
["bitfinex","ETHUSD",1742815442497,0.55,2092.4,2092.3,5.198]
["bitfinex","ETHUSD",1742815442867,5.3292,2092.4,2092.3,5.198]
["bitfinex","ETHUSD",1742815443063,5.3292,2092.4,2092.2,0.35759073]
["bitfinex","ETHUSD",1742815443064,9.12802,2092.3,2092.2,0.35759073]
["bitfinex","ETHUSD",1742815443365,32.466977,2092.3,2092.2,0.35759073]
["bitfinex","ETHUSD",1742815443583,7.78011,2092.0,2091.9,0.124596]
["bitfinex","ETHUSD",1742815443765,0.7986,2091.4,2091.1,4.78207]
["bitfinex","ETHUSD",1742815443964,0.55,2091.3,2091.1,4.78202]
["bitfinex","ETHUSD",1742815444164,0.55,2091.3,2091.0,4.78229]
["bitfinex","ETHUSD",1742815444364,0.55,2091.3,2091.2,4.78194]
["bitfinex","ETHUSD",1742815444699,3.55,2091.7,2091.4,4.78135]
["bitfinex","ETHUSD",1742815444993,0.55,2091.7,2091.5,4.78109]
["bitfinex","ETHUSD",1742815445182,0.55,2091.9,2091.6,4.78101]
["bitfinex","ETHUSD",1742815445384,0.55,2091.9,2091.6,4.78087]
["bitfinex","ETHUSD",1742815445806,3.0,2091.8,2091.5,4.78123]
["bitfinex","ETHUSD",1742815446168,3.55,2091.9,2091.4,4.78148]
["bitfinex","ETHUSD",1742815446390,0.55,2091.6,2091.4,4.78127]
["bitfinex","ETHUSD",1742815446570,0.55,2091.7,2091.5,4.78125]
["bitfinex","ETHUSD",1742815446766,0.8306,2092.0,2091.9,4.78034]
["bitfinex","ETHUSD",1742815446985,3.0,2092.2,2091.9,4.78019]
["bitfinex","ETHUSD",1742815447173,0.8208,2092.3,2091.7,4.78078]
["bitfinex","ETHUSD",1742815447377,0.8208,2092.3,2091.7,5.866608]
["bitfinex","ETHUSD",1742815447582,8.60035,2092.3,2091.9,4.78034]
["bitfinex","ETHUSD",1742815447803,8.60035,2092.3,2091.9,9.5605]
["bitfinex","ETHUSD",1742815447998,0.55,2092.2,2091.9,4.78016]
["bitfinex","ETHUSD",1742815448218,4.77991,2092.1,2091.6,10.07091]
["bitfinex","ETHUSD",1742815448507,0.55,2091.6,2091.5,5.22639211]
["bitfinex","ETHUSD",1742815449080,0.55,2091.6,2091.5,4.78117]
["bitfinex","ETHUSD",1742815449280,0.55,2091.9,2091.6,4.78102]
["bitfinex","ETHUSD",1742815449908,5.33047,2091.9,2091.5,4.78117]
["bitfinex","ETHUSD",1742815450128,3.55,2091.9,2091.6,4.78093]
["bitfinex","ETHUSD",1742815450420,0.55,2091.9,2091.4,4.78146]
["bitfinex","ETHUSD",1742815450582,0.55,2091.9,2091.7,4.78079]
["bitfinex","ETHUSD",1742815450782,0.55,2091.9,2091.7,4.78071]
["bitfinex","ETHUSD",1742815451009,0.55,2091.9,2091.7,9.56136]
["bitfinex","ETHUSD",1742815451317,0.55,2091.9,2091.7,4.78065]
["bitfinex","ETHUSD",1742815451608,0.55,2091.9,2091.6,4.78101]
["bitfinex","ETHUSD",1742815451792,3.55,2091.7,2091.4,9.56279]
["bitfinex","ETHUSD",1742815451977,0.55,2091.7,2091.3,6.0916]
["bitfinex","ETHUSD",1742815452178,8.33042,2091.9,2091.5,4.7812]
["bitfinex","ETHUSD",1742815452379,3.55,2091.7,2091.4,4.78128]
["bitfinex","ETHUSD",1742815453085,0.55,2091.7,2091.4,4.78128]
["bitfinex","ETHUSD",1742815453284,0.55,2091.7,2091.5,4.78125]
["bitfinex","ETHUSD",1742815453499,0.55,2091.7,2091.4,4.78145]
["bitfinex","ETHUSD",1742815453699,0.55,2091.7,2091.1,4.78217]
["bitfinex","ETHUSD",1742815453700,3.55,2091.5,2091.1,4.78217]
["bitfinex","ETHUSD",1742815453899,9.11474,2091.5,2091.1,4.78207]
["bitfinex","ETHUSD",1742815454079,3.55,2091.3,2091.1,4.78207]
["bitfinex","ETHUSD",1742815454284,0.55,2091.3,2091.0,4.78224]
["bitfinex","ETHUSD",1742815454502,3.55,2091.3,2091.1,4.78207]
["bitfinex","ETHUSD",1742815454712,3.55,2091.3,2091.1,4.78208]
["bitfinex","ETHUSD",1742815454713,0.55,2091.3,2091.1,4.78208]
["bitfinex","ETHUSD",1742815455009,0.55,2091.3,2091.1,9.56407]
["bitfinex","ETHUSD",1742815455213,0.55,2091.3,2091.1,9.56406]
["bitfinex","ETHUSD",1742815455407,0.55,2091.3,2091.1,4.78199]
["bitfinex","ETHUSD",1742815455615,0.55,2091.4,2091.2,4.78182]
["bitfinex","ETHUSD",1742815455810,0.55,2091.4,2091.2,4.78178]
["bitfinex","ETHUSD",1742815455984,0.55,2091.5,2091.3,4.78171]
["bitfinex","ETHUSD",1742815456512,1.14609455,2091.8,2091.4,4.78148]
["bitfinex","ETHUSD",1742815456711,8.92674455,2091.8,2091.0,5.53349]
["bitfinex","ETHUSD",1742815456883,0.55,2091.7,2091.3,4.78149]
["bitfinex","ETHUSD",1742815457085,0.55,2091.7,2091.4,4.7814]
["bitfinex","ETHUSD",1742815457486,0.55,2091.7,2091.4,4.78142]
["bitfinex","ETHUSD",1742815457716,0.55,2091.7,2091.5,4.78113]
["bitfinex","ETHUSD",1742815458389,0.55,2091.7,2091.6,4.78102]
["bitfinex","ETHUSD",1742815458589,0.55,2091.7,2091.5,4.78114]
["bitfinex","ETHUSD",1742815458800,0.55,2091.7,2091.6,4.78102]
["bitfinex","ETHUSD",1742815459017,0.55,2091.7,2091.5,9.56223]
["bitfinex","ETHUSD",1742815459315,0.55,2091.7,2091.6,4.78102]
["bitfinex","ETHUSD",1742815459705,0.55,2091.7,2091.5,4.78123]
["bitfinex","ETHUSD",1742815459901,0.55,2091.7,2091.5,4.78112]
["bitfinex","ETHUSD",1742815460419,0.55,2091.7,2091.5,4.78109]
["bitfinex","ETHUSD",1742815460625,0.55,2091.7,2091.6,4.78102]
["bitfinex","ETHUSD",1742815460995,0.55,2091.7,2091.5,4.78118]
["bitfinex","ETHUSD",1742815461204,0.55,2091.7,2091.5,9.56234]
["bitfinex","ETHUSD",1742815461390,0.55,2091.7,2091.5,9.56226]
["bitfinex","ETHUSD",1742815461611,0.55,2091.7,2091.5,4.7811]
["bitfinex","ETHUSD",1742815461814,0.55,2091.7,2091.5,9.56219]
["bitfinex","ETHUSD",1742815462212,0.55,2091.7,2091.5,4.78109]
["bitfinex","ETHUSD",1742815463023,0.8321,2092.0,2091.8,4.78044]
["bitfinex","ETHUSD",1742815463709,0.8321,2092.0,2091.9,4.78034]
["bitfinex","ETHUSD",1742815464027,3.7647,2092.3,2091.9,4.78028]
["bitfinex","ETHUSD",1742815464228,7.77984,2092.2,2091.8,10.01256]
["bitfinex","ETHUSD",1742815464527,0.55,2092.0,2091.8,5.232]
["bitfinex","ETHUSD",1742815464824,0.55,2092.0,2091.5,10.01125]
["bitfinex","ETHUSD",1742815464825,9.163175,2092.0,2091.5,10.01125]
["bitfinex","ETHUSD",1742815465126,9.163175,2092.0,2091.6,4.78101]
["bitfinex","ETHUSD",1742815465127,0.55,2091.8,2091.6,4.78101]
["bitfinex","ETHUSD",1742815465424,0.8319,2092.2,2091.9,4.78021]
["bitfinex","ETHUSD",1742815465625,0.8319,2092.2,2091.9,4.78031]
["bitfinex","ETHUSD",1742815465828,0.8319,2092.2,2092.0,4.7799]
["bitfinex","ETHUSD",1742815466137,0.55,2092.1,2092.0,4.7799]
["bitfinex","ETHUSD",1742815466426,0.55,2092.2,2092.0,4.7799]
["bitfinex","ETHUSD",1742815466596,0.55,2091.8,2090.9,0.8203]
["bitfinex","ETHUSD",1742815466799,0.55,2091.8,2091.6,4.78089]
["bitfinex","ETHUSD",1742815467024,0.55,2091.8,2091.6,4.78095]
["bitfinex","ETHUSD",1742815467723,0.55,2091.8,2091.6,4.78093]
["bitfinex","ETHUSD",1742815468226,0.55,2091.8,2091.5,4.78124]
["bitfinex","ETHUSD",1742815468525,0.55,2091.8,2091.5,9.56233]
["bitfinex","ETHUSD",1742815468901,0.55,2091.8,2091.5,9.56223]
["bitfinex","ETHUSD",1742815469524,0.55,2091.8,2091.6,4.78094]
["bitfinex","ETHUSD",1742815469730,0.55,2091.9,2091.6,4.78089]
["bitfinex","ETHUSD",1742815470138,5.33041,2091.9,2091.6,4.78089]
["bitfinex","ETHUSD",1742815470732,3.55,2091.6,2091.3,0.35758682]
["bitfinex","ETHUSD",1742815470937,8.33114,2091.6,2091.3,0.35758682]
["bitfinex","ETHUSD",1742815471131,3.55,2091.6,2091.3,5.13923682]
["bitfinex","ETHUSD",1742815471333,0.55,2091.6,2091.5,4.78116]
["bitfinex","ETHUSD",1742815471837,0.55,2091.7,2091.5,4.78116]
["bitfinex","ETHUSD",1742815472337,5.33088,2091.7,2091.4,4.78129]
["bitfinex","ETHUSD",1742815472545,3.0,2091.6,2091.4,4.78129]
["bitfinex","ETHUSD",1742815472749,4.2947837,2091.7,2091.4,9.56269]
["bitfinex","ETHUSD",1742815472913,3.0,2091.6,2091.3,5.22891666]
["bitfinex","ETHUSD",1742815473118,0.55,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742815473523,0.55,2091.6,2091.5,4.78125]
["bitfinex","ETHUSD",1742815473845,0.55,2091.7,2091.5,9.5625]
["bitfinex","ETHUSD",1742815474143,0.55,2091.7,2091.4,9.56284]
["bitfinex","ETHUSD",1742815474643,0.55,2091.7,2091.5,4.78125]
["bitfinex","ETHUSD",1742815476176,0.55,2091.7,2091.6,4.78102]
["bitfinex","ETHUSD",1742815476552,0.8167,2092.0,2091.3,9.98369]
["bitfinex","ETHUSD",1742815476759,0.35786786,2092.1,2091.4,0.04780679]
["bitfinex","ETHUSD",1742815477062,0.8281,2092.2,2092.0,4.78002]
["bitfinex","ETHUSD",1742815477360,0.8121,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742815477567,5.59132,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742815477979,3.55,2092.3,2092.1,4.77979]
["bitfinex","ETHUSD",1742815478192,4.942031,2092.3,2092.1,4.77979]
["bitfinex","ETHUSD",1742815478695,0.55,2092.3,2092.1,4.77976]
["bitfinex","ETHUSD",1742815479182,0.55,2092.3,2092.1,9.55954]
["bitfinex","ETHUSD",1742815479369,3.55,2092.5,2092.1,4.77976]
["bitfinex","ETHUSD",1742815479571,8.32905,2092.5,2092.1,9.55949]
["bitfinex","ETHUSD",1742815479891,3.55,2092.5,2092.2,4.77963]
["bitfinex","ETHUSD",1742815480186,7.21849865,2092.5,2092.2,4.77951]
["bitfinex","ETHUSD",1742815480338,0.36241706,2092.5,2092.1,0.7651]
["bitfinex","ETHUSD",1742815480534,3.0,2092.7,2092.4,4.7792]
["bitfinex","ETHUSD",1742815480845,0.55,2092.7,2092.4,4.7792]
["bitfinex","ETHUSD",1742815481150,0.55,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742815481362,6.088451,2093.0,2092.6,4.77858]
["bitfinex","ETHUSD",1742815481570,5.54087,2093.1,2092.7,9.55691]
["bitfinex","ETHUSD",1742815481737,1.12051563,2093.1,2092.7,4.77841]
["bitfinex","ETHUSD",1742815481935,3.0,2093.0,2092.8,4.77823]
["bitfinex","ETHUSD",1742815482137,1.12051563,2093.1,2092.9,4.778]
["bitfinex","ETHUSD",1742815482366,0.35731563,2093.1,2092.9,4.7779]
["bitfinex","ETHUSD",1742815482560,4.77725,2093.3,2092.9,4.77788]
["bitfinex","ETHUSD",1742815482736,4.032749,2093.2,2093.0,4.77765]
["bitfinex","ETHUSD",1742815482938,5.55024,2093.4,2093.0,4.77765]
["bitfinex","ETHUSD",1742815483350,0.7733,2093.4,2093.0,4.77765]
["bitfinex","ETHUSD",1742815483565,5.55021,2093.4,2093.0,4.77765]
["bitfinex","ETHUSD",1742815483766,4.77715,2093.3,2093.0,4.77765]
["bitfinex","ETHUSD",1742815483979,0.55,2093.2,2093.0,4.77765]
["bitfinex","ETHUSD",1742815484179,3.35095681,2093.3,2093.0,0.8014]
["bitfinex","ETHUSD",1742815484383,0.35095681,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742815484581,3.7733,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742815484780,3.7733,2093.4,2093.1,4.77737]
["bitfinex","ETHUSD",1742815484991,0.55,2093.2,2093.0,5.57921]
["bitfinex","ETHUSD",1742815485454,0.55,2093.2,2093.0,10.35691]
["bitfinex","ETHUSD",1742815485653,0.55,2093.2,2093.0,5.5791]
["bitfinex","ETHUSD",1742815485875,0.55,2093.2,2093.0,10.35677]
["bitfinex","ETHUSD",1742815486242,0.55,2093.2,2093.0,5.57907]
["bitfinex","ETHUSD",1742815486442,0.55,2093.2,2093.1,4.7776]
["bitfinex","ETHUSD",1742815486685,0.55,2093.2,2093.0,5.57907]
["bitfinex","ETHUSD",1742815487509,0.55,2093.2,2093.0,10.35678]
["bitfinex","ETHUSD",1742815487667,0.55,2093.2,2093.0,5.57907]
["bitfinex","ETHUSD",1742815490874,0.55,2093.2,2093.1,4.7776]
["bitfinex","ETHUSD",1742815491181,0.55,2093.2,2093.0,10.35675]
["bitfinex","ETHUSD",1742815491587,0.55,2093.2,2093.0,5.57907]
["bitfinex","ETHUSD",1742815491746,0.55,2093.2,2093.0,10.35682]
["bitfinex","ETHUSD",1742815492148,4.7776,2093.1,2092.5,7.31369222]
["bitfinex","ETHUSD",1742815492386,3.55,2092.8,2092.5,5.55037112]
["bitfinex","ETHUSD",1742815492559,3.55,2092.8,2092.5,10.32929112]
["bitfinex","ETHUSD",1742815492741,8.32834,2092.8,2092.5,10.32929112]
["bitfinex","ETHUSD",1742815493144,3.0,2092.5,2092.3,5.60305]
["bitfinex","ETHUSD",1742815493390,3.55,2092.6,2092.3,10.38234]
["bitfinex","ETHUSD",1742815493560,3.55,2092.6,2092.3,5.60302]
["bitfinex","ETHUSD",1742815494088,3.0,2092.5,2092.2,4.77944]
["bitfinex","ETHUSD",1742815494279,0.55,2092.5,2092.3,4.77935]
["bitfinex","ETHUSD",1742815495064,0.55,2092.5,2092.3,9.55865]
["bitfinex","ETHUSD",1742815495385,0.55,2092.5,2092.3,9.55857]
["bitfinex","ETHUSD",1742815495544,0.55,2092.5,2092.3,4.77927]
["bitfinex","ETHUSD",1742815495949,0.55,2092.5,2092.3,9.55856]
["bitfinex","ETHUSD",1742815496795,3.0,2092.6,2092.4,4.7792]
["bitfinex","ETHUSD",1742815497178,3.0,2092.6,2092.4,9.55813]
["bitfinex","ETHUSD",1742815497354,3.0,2092.6,2092.4,4.77904]
["bitfinex","ETHUSD",1742815497994,3.0,2092.6,2092.4,4.77899]
["bitfinex","ETHUSD",1742815499293,3.0,2092.6,2092.4,9.55807]
["bitfinex","ETHUSD",1742815499502,3.0,2092.6,2092.4,9.55806]
["bitfinex","ETHUSD",1742815499807,3.0,2092.6,2092.4,9.55808]
["bitfinex","ETHUSD",1742815499970,3.0,2092.6,2092.4,4.77899]
["bitfinex","ETHUSD",1742815500500,3.55,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742815500697,3.55,2092.6,2092.4,4.77911]
["bitfinex","ETHUSD",1742815501011,3.55,2092.6,2092.4,4.77906]
["bitfinex","ETHUSD",1742815501167,3.55,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742815501566,3.55,2092.6,2092.4,4.77906]
["bitfinex","ETHUSD",1742815507920,3.0,2092.9,2092.3,5.8311]
["bitfinex","ETHUSD",1742815508077,0.55,2092.8,2092.7,4.77844]
["bitfinex","ETHUSD",1742815508417,0.55,2092.9,2092.7,4.77836]
["bitfinex","ETHUSD",1742815508587,0.7677,2093.0,2092.8,4.77816]
["bitfinex","ETHUSD",1742815508984,1.84888057,2093.2,2092.9,4.77805]
["bitfinex","ETHUSD",1742815509190,1.84888057,2093.2,2092.8,4.77816]
["bitfinex","ETHUSD",1742815509191,6.62626057,2093.2,2092.8,4.7782]
["bitfinex","ETHUSD",1742815509404,4.14035406,2093.1,2092.8,9.55635]
["bitfinex","ETHUSD",1742815509778,0.55,2093.0,2092.9,4.77805]
["bitfinex","ETHUSD",1742815510711,3.0,2093.3,2093.0,4.77783]
["bitfinex","ETHUSD",1742815510918,0.55,2093.3,2093.1,4.77749]
["bitfinex","ETHUSD",1742815512121,0.55,2093.3,2093.1,9.55496]
["bitfinex","ETHUSD",1742815512423,0.55,2093.3,2093.1,9.55491]
["bitfinex","ETHUSD",1742815512618,0.36370336,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742815512914,0.55,2093.4,2093.2,4.77729]
["bitfinex","ETHUSD",1742815513091,0.55,2093.4,2093.2,9.55451]
["bitfinex","ETHUSD",1742815513294,0.8077,2093.6,2093.2,4.77722]
["bitfinex","ETHUSD",1742815513482,1.17524429,2093.6,2093.3,4.77706]
["bitfinex","ETHUSD",1742815513680,1.17524429,2093.6,2093.4,4.77691]
["bitfinex","ETHUSD",1742815513914,0.36754429,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742815514099,3.7783,2093.8,2093.5,4.77668]
["bitfinex","ETHUSD",1742815514615,0.7783,2093.8,2093.6,4.77644]
["bitfinex","ETHUSD",1742815514820,5.55393,2094.0,2093.5,4.77663]
["bitfinex","ETHUSD",1742815515025,7.77587,2093.9,2093.5,4.77663]
["bitfinex","ETHUSD",1742815515204,3.0,2093.9,2093.6,4.77638]
["bitfinex","ETHUSD",1742815515410,9.251923,2094.0,2093.6,4.77638]
["bitfinex","ETHUSD",1742815515616,3.0,2093.9,2093.6,4.77635]
["bitfinex","ETHUSD",1742815515919,1.14393396,2094.0,2093.7,4.77616]
["bitfinex","ETHUSD",1742815516092,1.14393396,2094.0,2093.8,4.77596]
["bitfinex","ETHUSD",1742815516297,1.14393396,2094.0,2093.7,4.7761]
["bitfinex","ETHUSD",1742815516298,0.36563396,2094.0,2093.6,4.77634]
["bitfinex","ETHUSD",1742815516614,3.0,2094.0,2093.7,9.55215]
["bitfinex","ETHUSD",1742815516809,0.55,2093.9,2093.7,4.77605]
["bitfinex","ETHUSD",1742815517130,3.7634,2094.2,2093.9,4.77565]
["bitfinex","ETHUSD",1742815517287,0.7634,2094.2,2093.9,9.55126]
["bitfinex","ETHUSD",1742815517486,3.7634,2094.2,2093.9,9.55126]
["bitfinex","ETHUSD",1742815517702,0.7634,2094.2,2093.9,9.55126]
["bitfinex","ETHUSD",1742815517909,3.55,2094.2,2093.9,9.55126]
["bitfinex","ETHUSD",1742815518094,3.55,2094.2,2094.0,4.77553]
["bitfinex","ETHUSD",1742815518291,3.55,2094.2,2093.9,4.77561]
["bitfinex","ETHUSD",1742815518502,3.0,2094.3,2093.9,6.0487895]
["bitfinex","ETHUSD",1742815518792,4.77396,2094.7,2094.3,4.77475]
["bitfinex","ETHUSD",1742815519004,3.0,2094.6,2094.4,4.77454]
["bitfinex","ETHUSD",1742815519317,0.36584927,2094.7,2094.4,4.7745]
["bitfinex","ETHUSD",1742815519519,0.7815,2094.8,2094.6,4.7741]
["bitfinex","ETHUSD",1742815519685,5.53547,2095.0,2094.6,4.77409]
["bitfinex","ETHUSD",1742815519892,4.7735,2094.9,2094.6,4.77409]
["bitfinex","ETHUSD",1742815520104,5.53547,2095.0,2094.6,10.502958]
["bitfinex","ETHUSD",1742815520310,0.7621,2095.0,2094.7,4.77382]
["bitfinex","ETHUSD",1742815520517,5.5354,2095.0,2094.7,4.77382]
["bitfinex","ETHUSD",1742815520814,5.5354,2095.0,2094.1,11.29072857]
["bitfinex","ETHUSD",1742815520815,0.55,2094.4,2094.2,4.77499]
["bitfinex","ETHUSD",1742815521013,0.55,2094.4,2094.1,10.32556112]
["bitfinex","ETHUSD",1742815521385,0.55,2094.4,2094.1,4.77519]
["bitfinex","ETHUSD",1742815521792,0.55,2094.4,2094.1,9.55039]
["bitfinex","ETHUSD",1742815521987,0.55,2094.4,2094.1,9.55035]
["bitfinex","ETHUSD",1742815522199,0.55,2094.4,2094.1,4.77516]
["bitfinex","ETHUSD",1742815522703,1.09069127,2094.4,2094.1,4.77516]
["bitfinex","ETHUSD",1742815522903,5.86532127,2094.4,2094.1,4.77516]
["bitfinex","ETHUSD",1742815523419,1.09069127,2094.4,2094.2,4.77509]
["bitfinex","ETHUSD",1742815523619,5.32466,2094.4,2094.1,4.77528]
["bitfinex","ETHUSD",1742815523993,5.32466,2094.4,2094.1,9.77728]
["bitfinex","ETHUSD",1742815524807,4.77466,2094.4,2094.1,9.77728]
["bitfinex","ETHUSD",1742815526519,4.77466,2094.4,2094.1,9.77724]
["bitfinex","ETHUSD",1742815526723,8.57978,2094.5,2094.1,9.77724]
["bitfinex","ETHUSD",1742815526893,4.77472,2094.4,2094.1,9.77724]
["bitfinex","ETHUSD",1742815527289,0.7767,2094.8,2094.4,4.77442]
["bitfinex","ETHUSD",1742815527525,4.77414,2094.7,2094.4,0.7975]
["bitfinex","ETHUSD",1742815527793,4.77414,2094.7,2094.3,4.77483]
["bitfinex","ETHUSD",1742815527794,7.77414,2094.7,2094.3,14.53255]
["bitfinex","ETHUSD",1742815528104,3.0,2094.7,2094.4,4.77457]
["bitfinex","ETHUSD",1742815528494,7.77395,2094.7,2094.4,4.77457]
["bitfinex","ETHUSD",1742815528791,7.77395,2094.7,2094.3,9.75772]
["bitfinex","ETHUSD",1742815528792,7.77396,2094.7,2094.3,9.7578]
["bitfinex","ETHUSD",1742815528993,7.77396,2094.7,2094.3,14.5325]
["bitfinex","ETHUSD",1742815529194,7.77396,2094.7,2094.4,4.7746]
["bitfinex","ETHUSD",1742815529395,7.77396,2094.7,2094.3,16.22885424]
["bitfinex","ETHUSD",1742815529717,7.77396,2094.7,2094.4,4.77463]
["bitfinex","ETHUSD",1742815531736,7.77396,2094.7,2094.3,11.45423424]
["bitfinex","ETHUSD",1742815532031,7.77396,2094.7,2094.4,4.77463]
["bitfinex","ETHUSD",1742815532328,7.77396,2094.7,2094.3,11.45412424]
["bitfinex","ETHUSD",1742815532535,7.77396,2094.7,2094.4,4.77462]
["bitfinex","ETHUSD",1742815532837,7.77396,2094.7,2094.3,11.45412424]
["bitfinex","ETHUSD",1742815532994,7.77396,2094.7,2094.3,16.22890424]
["bitfinex","ETHUSD",1742815533194,7.77396,2094.7,2094.4,4.77459]
["bitfinex","ETHUSD",1742815533830,12.54807,2094.7,2094.3,11.45412424]
["bitfinex","ETHUSD",1742815534025,7.77396,2094.7,2094.3,11.45412424]
["bitfinex","ETHUSD",1742815534214,7.77396,2094.7,2094.4,4.77462]
["bitfinex","ETHUSD",1742815534419,3.0,2094.5,2094.3,11.45412424]
["bitfinex","ETHUSD",1742815534731,4.77403,2094.7,2094.3,16.22887424]
["bitfinex","ETHUSD",1742815535032,7.77403,2094.7,2094.3,16.22886424]
["bitfinex","ETHUSD",1742815535331,7.77403,2094.7,2094.4,4.77461]
["bitfinex","ETHUSD",1742815535514,12.54815,2094.7,2094.3,11.45412424]
["bitfinex","ETHUSD",1742815535708,3.0,2094.5,2094.1,5.55037112]
["bitfinex","ETHUSD",1742815535911,4.77486,2094.3,2094.1,5.55037112]
["bitfinex","ETHUSD",1742815536108,5.32472,2094.4,2094.1,5.55037112]
["bitfinex","ETHUSD",1742815536501,7.775,2094.3,2094.1,5.55037112]
["bitfinex","ETHUSD",1742815536904,3.0,2094.3,2094.1,5.55037112]
["bitfinex","ETHUSD",1742815537105,3.90580564,2094.4,2094.1,5.55037112]
["bitfinex","ETHUSD",1742815537303,8.68053564,2094.4,2094.1,10.32559112]
["bitfinex","ETHUSD",1742815537841,7.77487,2094.3,2094.1,5.55037112]
["bitfinex","ETHUSD",1742815538339,7.77487,2094.3,2094.0,4.77545]
["bitfinex","ETHUSD",1742815538635,7.77487,2094.3,2094.0,4.77546]
["bitfinex","ETHUSD",1742815539008,4.77535,2094.1,2093.8,4.77593]
["bitfinex","ETHUSD",1742815539225,4.77535,2094.1,2093.8,9.70793]
["bitfinex","ETHUSD",1742815539226,3.0,2094.1,2093.8,9.70793]
["bitfinex","ETHUSD",1742815539609,3.0,2094.1,2093.9,4.77577]
["bitfinex","ETHUSD",1742815540432,3.0,2094.1,2093.8,9.70798]
["bitfinex","ETHUSD",1742815541347,3.0,2094.1,2093.9,4.77575]
["bitfinex","ETHUSD",1742815541915,3.0,2094.1,2093.8,4.77586]
["bitfinex","ETHUSD",1742815542243,3.0,2094.1,2093.8,6.85512511]
["bitfinex","ETHUSD",1742815543918,3.0,2094.1,2093.8,11.63104511]
["bitfinex","ETHUSD",1742815544240,3.0,2094.1,2093.9,4.77577]
["bitfinex","ETHUSD",1742815544414,3.0,2094.1,2093.8,6.85512511]
["bitfinex","ETHUSD",1742815545366,3.0,2094.1,2093.9,4.77577]
["bitfinex","ETHUSD",1742815545531,0.55,2094.3,2094.0,5.58555]
["bitfinex","ETHUSD",1742815546062,3.35580564,2094.4,2094.1,4.77519]
["bitfinex","ETHUSD",1742815546225,3.35580564,2094.4,2094.2,4.77499]
["bitfinex","ETHUSD",1742815546626,0.35580564,2094.4,2094.2,9.54992]
["bitfinex","ETHUSD",1742815546865,3.0,2094.5,2094.2,4.77493]
["bitfinex","ETHUSD",1742815547073,3.0,2094.5,2094.2,9.5499]
["bitfinex","ETHUSD",1742815547450,3.0,2094.5,2094.2,4.77493]
["bitfinex","ETHUSD",1742815547688,3.0,2094.5,2094.3,4.77485]
["bitfinex","ETHUSD",1742815548051,3.55,2094.6,2094.3,4.77485]
["bitfinex","ETHUSD",1742815549200,3.55,2094.6,2094.3,4.77472]
["bitfinex","ETHUSD",1742815550153,3.0,2094.6,2094.4,4.77454]
["bitfinex","ETHUSD",1742815551155,3.0,2094.6,2094.3,4.77472]
["bitfinex","ETHUSD",1742815551358,3.0,2094.6,2094.3,9.54944]
["bitfinex","ETHUSD",1742815552285,3.0,2094.6,2094.3,4.77472]
["bitfinex","ETHUSD",1742815552484,3.0,2094.6,2094.3,4.77471]
["bitfinex","ETHUSD",1742815552687,3.0,2094.6,2094.3,9.54943]
["bitfinex","ETHUSD",1742815552883,3.0,2094.6,2094.3,4.77471]
["bitfinex","ETHUSD",1742815554298,3.0,2094.6,2094.3,9.54944]
["bitfinex","ETHUSD",1742815555294,3.0,2094.6,2094.4,4.77462]
["bitfinex","ETHUSD",1742815555992,0.7952,2094.9,2094.5,0.8105]
["bitfinex","ETHUSD",1742815556300,8.56882,2094.9,2094.5,5.5848]
["bitfinex","ETHUSD",1742815556464,13.34246,2094.9,2094.5,5.5848]
["bitfinex","ETHUSD",1742815556665,8.56882,2094.9,2094.5,5.5848]
["bitfinex","ETHUSD",1742815557167,4.77379,2094.8,2094.5,5.5848]
["bitfinex","ETHUSD",1742815557793,8.56882,2094.9,2094.5,5.5848]
["bitfinex","ETHUSD",1742815557996,13.34249,2094.9,2094.5,5.5848]
["bitfinex","ETHUSD",1742815558997,4.77374,2094.8,2094.4,4.77461]
["bitfinex","ETHUSD",1742815559172,4.77374,2094.8,2094.4,5.806157]
["bitfinex","ETHUSD",1742815559379,4.77374,2094.8,2094.4,10.580647]
["bitfinex","ETHUSD",1742815559708,0.55,2094.8,2094.4,1.031617]
["bitfinex","ETHUSD",1742815559905,3.0,2094.5,2094.3,4.848]
["bitfinex","ETHUSD",1742815560227,4.77476,2094.4,2094.1,4.847]
["bitfinex","ETHUSD",1742815560394,3.0,2094.1,2094.0,5.55037112]
["bitfinex","ETHUSD",1742815562841,3.0,2094.2,2094.0,5.55037112]
["bitfinex","ETHUSD",1742815563013,3.55,2094.2,2094.0,5.55037112]
["bitfinex","ETHUSD",1742815564207,3.55,2094.2,2094.0,10.32582112]
["bitfinex","ETHUSD",1742815564937,3.55,2094.2,2094.0,4.7754]
["bitfinex","ETHUSD",1742815565238,3.0,2094.2,2094.0,10.990775]
["bitfinex","ETHUSD",1742815565535,3.0,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1742815565710,3.0,2094.2,2094.0,6.215315]
["bitfinex","ETHUSD",1742815565912,3.0,2094.2,2094.0,10.990735]
["bitfinex","ETHUSD",1742815566324,3.0,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1742815566837,3.0,2094.2,2094.0,6.215315]
["bitfinex","ETHUSD",1742815567635,3.0,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1742815571346,0.36003241,2094.4,2094.1,4.77532]
["bitfinex","ETHUSD",1742815571518,0.55,2094.4,2094.1,4.77532]
["bitfinex","ETHUSD",1742815571709,0.55,2094.4,2094.1,4.77518]
["bitfinex","ETHUSD",1742815571911,3.0,2094.5,2094.3,4.77476]
["bitfinex","ETHUSD",1742815572115,4.77397,2094.7,2094.4,4.77451]
["bitfinex","ETHUSD",1742815572321,3.0,2094.6,2094.4,4.77451]
["bitfinex","ETHUSD",1742815572927,3.0,2094.6,2094.3,4.77476]
["bitfinex","ETHUSD",1742815573317,3.0,2094.6,2094.3,4.77474]
["bitfinex","ETHUSD",1742815573518,7.7742,2094.6,2094.3,4.77474]
["bitfinex","ETHUSD",1742815574350,3.0,2094.6,2094.3,9.54946]
["bitfinex","ETHUSD",1742815576048,3.0,2094.6,2094.3,4.77472]
["bitfinex","ETHUSD",1742815577218,7.77421,2094.6,2094.3,4.77472]
["bitfinex","ETHUSD",1742815577446,12.54853,2094.6,2094.2,5.57536]
["bitfinex","ETHUSD",1742815577647,3.0,2094.6,2094.4,4.7746]
["bitfinex","ETHUSD",1742815579729,4.7744,2094.6,2094.3,4.77474]
["bitfinex","ETHUSD",1742815580857,4.77399,2094.7,2094.3,4.77468]
["bitfinex","ETHUSD",1742815581062,9.54812,2094.7,2094.3,4.77468]
["bitfinex","ETHUSD",1742815581235,4.77399,2094.7,2094.3,4.77468]
["bitfinex","ETHUSD",1742815581553,4.77418,2094.6,2094.3,4.77468]
["bitfinex","ETHUSD",1742815581754,4.77418,2094.6,2094.1,4.77529]
["bitfinex","ETHUSD",1742815581755,1.859817,2094.6,2094.1,4.77529]
["bitfinex","ETHUSD",1742815581954,3.0,2094.1,2094.0,5.55037112]
["bitfinex","ETHUSD",1742815582153,0.55,2094.1,2093.5,5.55037112]
["bitfinex","ETHUSD",1742815582463,7.77676,2093.5,2093.2,0.94026167]
["bitfinex","ETHUSD",1742815582667,7.77676,2093.5,2093.0,4.789]
["bitfinex","ETHUSD",1742815582668,0.55,2093.4,2093.0,4.789]
["bitfinex","ETHUSD",1742815582969,3.55,2093.3,2093.0,9.56677]
["bitfinex","ETHUSD",1742815583151,0.55,2093.1,2092.7,4.77845]
["bitfinex","ETHUSD",1742815583328,3.0,2092.6,2092.3,1.881896]
["bitfinex","ETHUSD",1742815583528,0.8032,2092.4,2091.7,0.93959217]
["bitfinex","ETHUSD",1742815583759,0.55,2092.3,2091.7,0.93959217]
["bitfinex","ETHUSD",1742815583919,3.55,2092.1,2091.8,4.78038]
["bitfinex","ETHUSD",1742815584122,3.36113422,2092.3,2091.5,5.60184]
["bitfinex","ETHUSD",1742815584365,3.8032,2092.4,2091.8,4.78054]
["bitfinex","ETHUSD",1742815584565,3.0,2092.7,2092.3,9.55884]
["bitfinex","ETHUSD",1742815584767,0.7703,2092.7,2092.5,4.77886]
["bitfinex","ETHUSD",1742815585786,0.55,2092.8,2092.6,4.77874]
["bitfinex","ETHUSD",1742815585988,0.55,2092.8,2092.5,4.77886]
["bitfinex","ETHUSD",1742815585989,0.55,2092.8,2092.5,4.77895]
["bitfinex","ETHUSD",1742815587250,0.55,2092.8,2092.6,4.77869]
["bitfinex","ETHUSD",1742815588382,0.55,2092.8,2092.5,4.77895]
["bitfinex","ETHUSD",1742815588686,0.55,2092.8,2092.5,9.59696]
["bitfinex","ETHUSD",1742815589076,0.55,2092.8,2092.5,4.77896]
["bitfinex","ETHUSD",1742815589280,0.55,2092.8,2092.5,9.59496]
["bitfinex","ETHUSD",1742815590482,0.55,2092.8,2092.6,4.77874]
["bitfinex","ETHUSD",1742815590683,0.55,2092.8,2092.5,9.59496]
["bitfinex","ETHUSD",1742815590878,0.55,2092.8,2092.5,4.816]
["bitfinex","ETHUSD",1742815591684,0.55,2092.8,2092.5,9.59493]
["bitfinex","ETHUSD",1742815595402,1.49643549,2092.8,2092.5,9.59493]
["bitfinex","ETHUSD",1742815596492,1.49643549,2092.8,2092.5,14.3737]
["bitfinex","ETHUSD",1742815596698,0.55,2092.8,2092.5,9.59483]
["bitfinex","ETHUSD",1742815597812,0.55,2092.8,2092.5,9.49483]
["bitfinex","ETHUSD",1742815598299,0.55,2092.8,2092.5,9.49482]
["bitfinex","ETHUSD",1742815598692,0.55,2092.8,2092.5,14.27371]
["bitfinex","ETHUSD",1742815599060,0.55,2092.8,2092.5,14.27365]
["bitfinex","ETHUSD",1742815599766,0.36615489,2092.9,2092.6,4.77867]
["bitfinex","ETHUSD",1742815600063,0.55,2092.9,2092.7,4.77839]
["bitfinex","ETHUSD",1742815600324,0.55,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742815600457,0.7511,2093.2,2093.0,4.77779]
["bitfinex","ETHUSD",1742815600654,0.8108,2093.4,2093.0,9.55547]
["bitfinex","ETHUSD",1742815600857,0.8108,2093.4,2093.1,9.55498]
["bitfinex","ETHUSD",1742815601059,0.8108,2093.4,2093.0,4.77768]
["bitfinex","ETHUSD",1742815601588,0.8108,2093.4,2093.1,4.77751]
["bitfinex","ETHUSD",1742815601786,0.8108,2093.4,2093.0,4.77768]
["bitfinex","ETHUSD",1742815601992,0.55,2093.3,2093.0,4.77768]
["bitfinex","ETHUSD",1742815602607,0.55,2093.3,2093.0,9.55537]
["bitfinex","ETHUSD",1742815602902,0.55,2093.3,2093.1,9.55487]
["bitfinex","ETHUSD",1742815603059,0.55,2093.4,2093.2,4.77718]
["bitfinex","ETHUSD",1742815603255,0.55,2093.4,2093.2,9.55441]
["bitfinex","ETHUSD",1742815603455,0.55,2093.4,2093.2,4.77718]
["bitfinex","ETHUSD",1742815605011,0.55,2093.4,2093.1,4.77743]
["bitfinex","ETHUSD",1742815605331,0.55,2093.4,2093.2,4.77725]
["bitfinex","ETHUSD",1742815605512,0.55,2093.4,2093.1,4.77743]
["bitfinex","ETHUSD",1742815607485,0.55,2093.4,2093.2,4.77725]
["bitfinex","ETHUSD",1742815608209,0.55,2093.4,2093.1,4.77743]
["bitfinex","ETHUSD",1742815610090,0.55,2093.4,2092.4,4.761]
["bitfinex","ETHUSD",1742815610091,14.064477,2093.0,2092.4,4.761]
["bitfinex","ETHUSD",1742815610411,0.55,2092.8,2092.5,9.55765]
["bitfinex","ETHUSD",1742815610581,0.55,2092.8,2092.6,4.77872]
["bitfinex","ETHUSD",1742815610779,0.55,2092.8,2092.5,4.7789]
["bitfinex","ETHUSD",1742815611111,0.55,2092.8,2092.5,4.77884]
["bitfinex","ETHUSD",1742815611286,0.55,2092.8,2092.6,4.77864]
["bitfinex","ETHUSD",1742815612416,0.55,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742815612708,0.55,2092.8,2092.6,4.77864]
["bitfinex","ETHUSD",1742815612908,0.55,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742815613516,0.55,2092.8,2092.6,4.77861]
["bitfinex","ETHUSD",1742815613818,0.55,2092.8,2092.6,9.55721]
["bitfinex","ETHUSD",1742815614112,0.55,2092.8,2092.6,4.7786]
["bitfinex","ETHUSD",1742815614894,0.55,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742815618987,0.55,2092.8,2092.7,4.73051]
["bitfinex","ETHUSD",1742815621417,0.55,2092.8,2092.6,4.77868]
["bitfinex","ETHUSD",1742815621794,0.55,2092.8,2092.6,4.77859]
["bitfinex","ETHUSD",1742815622222,0.55,2092.8,2092.6,9.5572]
["bitfinex","ETHUSD",1742815622417,0.55,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742815622845,1.702035,2092.8,2092.5,4.77889]
["bitfinex","ETHUSD",1742815623023,3.0,2092.7,2092.4,4.77904]
["bitfinex","ETHUSD",1742815623319,0.7775,2092.4,2092.0,5.58057]
["bitfinex","ETHUSD",1742815623521,3.0,2092.1,2091.8,5.70504393]
["bitfinex","ETHUSD",1742815623722,8.32965,2092.3,2091.8,5.70504393]
["bitfinex","ETHUSD",1742815623924,3.0,2092.3,2092.0,4.77992]
["bitfinex","ETHUSD",1742815624121,0.55,2092.2,2092.0,4.77992]
["bitfinex","ETHUSD",1742815624327,0.55,2092.2,2092.1,4.77988]
["bitfinex","ETHUSD",1742815624722,0.7775,2092.4,2092.2,4.77959]
["bitfinex","ETHUSD",1742815624933,0.55,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742815625104,0.35867754,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742815625304,0.55,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742815625614,0.8163,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742815625819,3.8163,2092.4,2092.1,4.77975]
["bitfinex","ETHUSD",1742815626725,3.8163,2092.4,2092.2,4.7796]
["bitfinex","ETHUSD",1742815626896,3.8163,2092.4,2092.1,4.77975]
["bitfinex","ETHUSD",1742815627098,0.8163,2092.4,2092.1,4.77975]
["bitfinex","ETHUSD",1742815627298,0.8163,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742815627500,0.35541161,2092.5,2092.2,9.55911]
["bitfinex","ETHUSD",1742815627836,1.3511,2092.6,2092.4,4.77912]
["bitfinex","ETHUSD",1742815628007,1.3511,2092.6,2092.4,4.77905]
["bitfinex","ETHUSD",1742815628204,0.55,2092.6,2092.4,4.77905]
["bitfinex","ETHUSD",1742815628531,0.55,2092.6,2092.4,9.55808]
["bitfinex","ETHUSD",1742815628904,0.55,2092.6,2092.4,4.77903]
["bitfinex","ETHUSD",1742815629103,0.55,2092.6,2092.4,9.55813]
["bitfinex","ETHUSD",1742815629309,0.55,2092.7,2092.5,4.77897]
["bitfinex","ETHUSD",1742815629605,3.8151,2092.8,2092.5,4.77897]
["bitfinex","ETHUSD",1742815629806,0.8151,2092.8,2092.6,4.77859]
["bitfinex","ETHUSD",1742815630132,0.55,2092.7,2092.6,4.77859]
["bitfinex","ETHUSD",1742815630535,0.7882,2093.0,2092.8,4.7782]
["bitfinex","ETHUSD",1742815631029,0.3538193,2093.0,2092.9,4.77805]
["bitfinex","ETHUSD",1742815631336,0.55,2093.1,2092.9,4.77805]
["bitfinex","ETHUSD",1742815631538,3.0,2093.1,2092.8,4.77822]
["bitfinex","ETHUSD",1742815631735,5.60758,2093.2,2092.8,9.55637]
["bitfinex","ETHUSD",1742815631926,3.55,2093.1,2092.8,9.55637]
["bitfinex","ETHUSD",1742815632521,3.55,2093.1,2092.9,4.778]
["bitfinex","ETHUSD",1742815633107,3.55,2093.1,2092.8,4.77822]
["bitfinex","ETHUSD",1742815634333,3.90022905,2093.1,2092.8,4.77822]
["bitfinex","ETHUSD",1742815635749,3.0,2093.0,2092.8,4.77822]
["bitfinex","ETHUSD",1742815636342,0.35022905,2093.1,2092.9,4.77805]
["bitfinex","ETHUSD",1742815636633,0.8302,2093.2,2092.9,4.77791]
["bitfinex","ETHUSD",1742815636838,3.0,2093.3,2093.0,4.77766]
["bitfinex","ETHUSD",1742815636839,0.55,2093.1,2093.0,4.77766]
["bitfinex","ETHUSD",1742815641244,0.55,2093.1,2092.9,4.77791]
["bitfinex","ETHUSD",1742815641738,0.55,2093.1,2093.0,4.52833]
["bitfinex","ETHUSD",1742815642523,0.55,2093.1,2092.9,4.77791]
["bitfinex","ETHUSD",1742815643847,0.55,2093.1,2092.9,9.55581]
["bitfinex","ETHUSD",1742815644020,0.55,2093.1,2092.9,4.7779]
["bitfinex","ETHUSD",1742815645649,4.77821,2092.9,2092.5,1.7415328]
["bitfinex","ETHUSD",1742815645850,4.77821,2092.9,2092.3,5.54343]
["bitfinex","ETHUSD",1742815645851,3.0,2092.6,2092.3,5.54343]
["bitfinex","ETHUSD",1742815646168,8.57329,2092.6,2092.3,4.707]
["bitfinex","ETHUSD",1742815646323,8.57329,2092.6,2092.3,9.48641]
["bitfinex","ETHUSD",1742815646514,3.0,2092.4,2092.3,4.707]
["bitfinex","ETHUSD",1742815646718,3.0,2092.4,2092.1,4.77979]
["bitfinex","ETHUSD",1742815647167,3.0,2092.4,2092.1,9.55954]
["bitfinex","ETHUSD",1742815647367,3.0,2092.4,2092.1,4.77975]
["bitfinex","ETHUSD",1742815647539,3.0,2092.4,2092.1,10.51751709]
["bitfinex","ETHUSD",1742815647935,3.0,2092.4,2092.1,5.73776709]
["bitfinex","ETHUSD",1742815648254,0.7904,2092.2,2091.9,14.26451]
["bitfinex","ETHUSD",1742815648430,0.7904,2092.2,2092.0,4.78]
["bitfinex","ETHUSD",1742815648431,0.55,2092.2,2092.0,4.78]
["bitfinex","ETHUSD",1742815648633,0.55,2092.2,2092.0,9.55998]
["bitfinex","ETHUSD",1742815648933,3.7904,2092.4,2092.1,4.77988]
["bitfinex","ETHUSD",1742815649241,0.55,2092.3,2092.1,4.77976]
["bitfinex","ETHUSD",1742815649443,0.55,2092.3,2092.0,4.78003]
["bitfinex","ETHUSD",1742815649644,0.55,2092.3,2092.0,4.78011]
["bitfinex","ETHUSD",1742815649831,0.55,2092.3,2092.1,4.77987]
["bitfinex","ETHUSD",1742815650227,0.55,2092.3,2092.1,9.55962]
["bitfinex","ETHUSD",1742815650450,0.55,2092.3,2092.1,4.77975]
["bitfinex","ETHUSD",1742815650828,0.55,2092.3,2092.1,4.77974]
["bitfinex","ETHUSD",1742815651028,0.55,2092.3,2092.1,9.55949]
["bitfinex","ETHUSD",1742815651227,0.55,2092.3,2092.1,4.77974]
["bitfinex","ETHUSD",1742815651438,0.55,2092.3,2092.1,4.77972]
["bitfinex","ETHUSD",1742815652056,0.55,2092.3,2092.0,4.78009]
["bitfinex","ETHUSD",1742815652057,3.55,2092.3,2092.0,4.78009]
["bitfinex","ETHUSD",1742815652357,3.55,2092.3,2092.1,4.77985]
["bitfinex","ETHUSD",1742815652563,0.55,2092.3,2092.1,9.55957]
["bitfinex","ETHUSD",1742815652865,0.55,2092.3,2092.1,4.77972]
["bitfinex","ETHUSD",1742815653259,0.55,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742815653457,0.55,2092.3,2092.1,4.77972]
["bitfinex","ETHUSD",1742815653659,0.55,2092.3,2092.1,9.55946]
["bitfinex","ETHUSD",1742815653855,0.91705679,2092.4,2092.2,4.77944]
["bitfinex","ETHUSD",1742815654862,0.91705679,2092.4,2092.1,4.77987]
["bitfinex","ETHUSD",1742815655031,0.91705679,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742815655860,0.91705679,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742815656047,0.91705679,2092.4,2092.2,4.77951]
["bitfinex","ETHUSD",1742815656443,0.8297,2092.8,2092.2,1.721738]
["bitfinex","ETHUSD",1742815656755,3.8297,2092.8,2092.4,4.77899]
["bitfinex","ETHUSD",1742815656957,0.55,2092.7,2092.5,4.77887]
["bitfinex","ETHUSD",1742815657161,0.55,2092.7,2092.4,4.77918]
["bitfinex","ETHUSD",1742815658757,0.55,2092.7,2092.4,4.77906]
["bitfinex","ETHUSD",1742815658967,0.90388094,2092.7,2092.4,4.77906]
["bitfinex","ETHUSD",1742815660965,0.90388094,2092.7,2092.4,9.55809]
["bitfinex","ETHUSD",1742815661262,0.90388094,2092.7,2092.4,4.77903]
["bitfinex","ETHUSD",1742815661642,0.90388094,2092.7,2092.5,4.77895]
["bitfinex","ETHUSD",1742815661958,3.0,2092.9,2092.6,4.7786]
["bitfinex","ETHUSD",1742815662161,1.18733503,2093.0,2092.7,4.77851]
["bitfinex","ETHUSD",1742815662465,0.55,2092.9,2092.7,9.5569]
["bitfinex","ETHUSD",1742815662839,0.55,2092.9,2092.7,4.77839]
["bitfinex","ETHUSD",1742815664172,0.55,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742815664344,0.55,2092.9,2092.7,4.77842]
["bitfinex","ETHUSD",1742815664733,0.55,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742815664933,0.8326,2093.2,2093.0,4.77782]
["bitfinex","ETHUSD",1742815665144,3.0,2093.3,2093.0,4.77782]
["bitfinex","ETHUSD",1742815665328,3.0,2093.3,2092.9,4.77789]
["bitfinex","ETHUSD",1742815665554,3.0,2093.3,2092.9,9.55578]
["bitfinex","ETHUSD",1742815665759,7.77714,2093.3,2093.0,4.77779]
["bitfinex","ETHUSD",1742815665934,0.55,2093.2,2093.0,4.77779]
["bitfinex","ETHUSD",1742815667263,0.55,2093.2,2092.9,4.778]
["bitfinex","ETHUSD",1742815668763,0.91631596,2093.2,2092.9,4.778]
["bitfinex","ETHUSD",1742815672470,5.69378596,2093.2,2092.8,4.7782]
["bitfinex","ETHUSD",1742815672682,5.69378596,2093.2,2092.8,9.5563]
["bitfinex","ETHUSD",1742815674170,10.47131596,2093.2,2092.8,4.7781]
["bitfinex","ETHUSD",1742815674482,7.40321793,2093.2,2092.8,4.7781]
["bitfinex","ETHUSD",1742815674945,0.55,2093.0,2092.6,6.52010049]
["bitfinex","ETHUSD",1742815675143,3.0,2092.9,2092.6,4.77872]
["bitfinex","ETHUSD",1742815675343,0.55,2093.0,2092.8,4.77828]
["bitfinex","ETHUSD",1742815675768,0.8277,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1742815675983,0.55,2093.1,2092.9,4.77796]
["bitfinex","ETHUSD",1742815676489,0.55,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1742815677996,0.55,2093.1,2092.9,4.77796]
["bitfinex","ETHUSD",1742815679048,0.55,2093.1,2092.8,4.77817]
["bitfinex","ETHUSD",1742815680057,0.55,2093.1,2092.9,4.77804]
["bitfinex","ETHUSD",1742815680255,0.55,2093.1,2092.8,4.77817]
["bitfinex","ETHUSD",1742815680457,0.55,2093.1,2092.8,9.55635]
["bitfinex","ETHUSD",1742815680653,0.55,2093.1,2092.8,4.77817]
["bitfinex","ETHUSD",1742815681263,0.55,2093.1,2092.8,4.77812]
["bitfinex","ETHUSD",1742815681470,0.55,2093.1,2092.9,4.77798]
["bitfinex","ETHUSD",1742815681682,0.55,2093.1,2092.9,4.7779]
["bitfinex","ETHUSD",1742815681986,0.55,2093.1,2092.9,9.55583]
["bitfinex","ETHUSD",1742815682453,0.55,2093.1,2092.9,4.7779]
["bitfinex","ETHUSD",1742815682655,0.55,2093.1,2092.9,9.55585]
["bitfinex","ETHUSD",1742815682918,0.36631596,2093.2,2093.0,4.77771]
["bitfinex","ETHUSD",1742815683200,0.55,2093.2,2093.0,4.77771]
["bitfinex","ETHUSD",1742815683808,3.8277,2093.3,2093.0,4.77768]
["bitfinex","ETHUSD",1742815684095,0.55,2093.3,2093.1,4.7775]
["bitfinex","ETHUSD",1742815684977,3.0,2093.6,2093.3,4.77704]
["bitfinex","ETHUSD",1742815685159,0.55,2093.5,2093.3,4.77704]
["bitfinex","ETHUSD",1742815685358,3.0,2093.6,2093.3,4.77704]
["bitfinex","ETHUSD",1742815685978,0.55,2093.5,2093.3,4.77704]
["bitfinex","ETHUSD",1742815686293,0.3545765,2093.5,2093.4,4.77691]
["bitfinex","ETHUSD",1742815686500,0.8221,2093.7,2093.4,4.77676]
["bitfinex","ETHUSD",1742815686897,0.55,2093.6,2093.4,4.77676]
["bitfinex","ETHUSD",1742815687083,0.7864,2093.9,2093.4,1.50419]
["bitfinex","ETHUSD",1742815687282,0.7864,2093.9,2093.6,4.77634]
["bitfinex","ETHUSD",1742815687486,3.7864,2093.9,2093.6,4.77634]
["bitfinex","ETHUSD",1742815687692,0.7864,2093.9,2093.6,4.77632]
["bitfinex","ETHUSD",1742815687882,0.55,2093.9,2093.6,4.77632]
["bitfinex","ETHUSD",1742815688080,3.90303362,2093.9,2093.6,4.77632]
["bitfinex","ETHUSD",1742815688807,3.90303362,2093.9,2093.6,5.55792]
["bitfinex","ETHUSD",1742815689112,0.90303362,2093.9,2093.6,5.55792]
["bitfinex","ETHUSD",1742815689307,0.90303362,2093.9,2093.6,6.77755162]
["bitfinex","ETHUSD",1742815689511,3.90303362,2093.9,2093.6,6.77755162]
["bitfinex","ETHUSD",1742815689683,3.90303362,2093.9,2093.5,4.77661]
["bitfinex","ETHUSD",1742815689879,3.90303362,2093.9,2093.5,4.77657]
["bitfinex","ETHUSD",1742815690081,3.90303362,2093.9,2093.5,9.55312]
["bitfinex","ETHUSD",1742815690929,3.90303362,2093.9,2093.5,9.55308]
["bitfinex","ETHUSD",1742815691425,3.90303362,2093.9,2093.5,4.77653]
["bitfinex","ETHUSD",1742815691607,0.90303362,2093.9,2093.7,4.77621]
["bitfinex","ETHUSD",1742815692698,0.90303362,2093.9,2093.6,4.77639]
["bitfinex","ETHUSD",1742815692902,0.90303362,2093.9,2093.6,4.7763]
["bitfinex","ETHUSD",1742815693847,0.55,2094.0,2093.8,4.77578]
["bitfinex","ETHUSD",1742815694129,0.55,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742815694299,0.55,2094.1,2093.9,4.77577]
["bitfinex","ETHUSD",1742815694630,0.55,2094.1,2093.8,4.77578]
["bitfinex","ETHUSD",1742815695004,0.55,2094.1,2093.8,4.77588]
["bitfinex","ETHUSD",1742815695200,0.55,2094.1,2093.9,4.77576]
["bitfinex","ETHUSD",1742815696509,0.90801243,2094.1,2093.9,4.77576]
["bitfinex","ETHUSD",1742815697134,0.90801243,2094.1,2093.8,4.7759]
["bitfinex","ETHUSD",1742815697495,0.90801243,2094.1,2093.8,4.77585]
["bitfinex","ETHUSD",1742815698131,0.90801243,2094.1,2093.8,9.55175]
["bitfinex","ETHUSD",1742815698301,0.90801243,2094.1,2093.8,4.77585]
["bitfinex","ETHUSD",1742815700036,0.90801243,2094.1,2093.8,9.5517]
["bitfinex","ETHUSD",1742815700231,0.90801243,2094.1,2093.9,4.77575]
["bitfinex","ETHUSD",1742815700532,0.90801243,2094.1,2093.9,4.77567]
["bitfinex","ETHUSD",1742815700905,0.35801243,2094.1,2093.9,9.55129]
["bitfinex","ETHUSD",1742815701121,0.55,2094.2,2093.9,4.77562]
["bitfinex","ETHUSD",1742815701302,0.91055966,2094.2,2093.9,4.77562]
["bitfinex","ETHUSD",1742815702506,0.91055966,2094.2,2093.9,9.5513]
["bitfinex","ETHUSD",1742815702707,0.91055966,2094.2,2093.9,4.77562]
["bitfinex","ETHUSD",1742815703536,0.91055966,2094.2,2093.9,6.29378241]
["bitfinex","ETHUSD",1742815703537,0.36055966,2094.2,2093.9,6.29378241]
["bitfinex","ETHUSD",1742815703832,0.7666,2094.3,2094.0,4.77545]
["bitfinex","ETHUSD",1742815704221,0.55,2094.3,2094.0,4.77545]
["bitfinex","ETHUSD",1742815705219,0.55,2094.3,2093.9,11.84480241]
["bitfinex","ETHUSD",1742815705730,0.55,2094.3,2093.9,11.84477241]
["bitfinex","ETHUSD",1742815706241,0.91119122,2094.3,2093.9,11.84477241]
["bitfinex","ETHUSD",1742815706940,0.91119122,2094.3,2093.9,7.06915241]
["bitfinex","ETHUSD",1742815707942,3.0,2094.2,2093.9,7.06915241]
["bitfinex","ETHUSD",1742815708116,3.91119122,2094.3,2094.0,4.77553]
["bitfinex","ETHUSD",1742815708728,3.91119122,2094.3,2093.9,7.06920241]
["bitfinex","ETHUSD",1742815710072,0.55,2094.1,2093.7,5.73389411]
["bitfinex","ETHUSD",1742815710250,3.0,2093.6,2093.5,6.12]
["bitfinex","ETHUSD",1742815711119,3.55,2093.7,2093.5,6.12]
["bitfinex","ETHUSD",1742815711340,3.55,2093.7,2093.4,4.77691]
["bitfinex","ETHUSD",1742815711750,8.32623,2093.7,2093.3,4.7771]
["bitfinex","ETHUSD",1742815712275,8.68748259,2093.7,2093.3,4.7771]
["bitfinex","ETHUSD",1742815713126,8.68748259,2093.7,2093.3,9.55414]
["bitfinex","ETHUSD",1742815713469,8.68748259,2093.7,2093.3,4.77704]
["bitfinex","ETHUSD",1742815713868,0.7926,2094.1,2093.6,4.77646]
["bitfinex","ETHUSD",1742815714160,0.7926,2094.1,2093.8,4.77594]
["bitfinex","ETHUSD",1742815714366,3.7926,2094.1,2093.8,4.77594]
["bitfinex","ETHUSD",1742815714731,0.55,2094.0,2093.7,9.55233]
["bitfinex","ETHUSD",1742815715165,0.55,2094.0,2093.8,4.77592]
["bitfinex","ETHUSD",1742815715762,0.55,2094.0,2093.6,9.44741]
["bitfinex","ETHUSD",1742815715969,1.461769,2094.0,2093.5,9.80503288]
["bitfinex","ETHUSD",1742815716259,1.461769,2094.0,2093.5,5.13403288]
["bitfinex","ETHUSD",1742815716260,0.55,2094.0,2093.5,5.13403288]
["bitfinex","ETHUSD",1742815716423,0.55,2094.0,2093.5,9.80503288]
["bitfinex","ETHUSD",1742815716622,0.8176,2093.7,2093.5,5.02855288]
["bitfinex","ETHUSD",1742815717152,3.55,2093.8,2093.5,9.80514288]
["bitfinex","ETHUSD",1742815717354,0.55,2093.8,2093.6,4.77638]
["bitfinex","ETHUSD",1742815717664,0.55,2093.8,2093.5,14.22419]
["bitfinex","ETHUSD",1742815717963,0.55,2093.8,2093.5,9.44759]
["bitfinex","ETHUSD",1742815718381,0.55,2093.8,2093.5,4.77659]
["bitfinex","ETHUSD",1742815718591,0.55,2093.8,2093.5,9.44759]
["bitfinex","ETHUSD",1742815719982,0.55,2093.8,2093.5,9.8053919]
["bitfinex","ETHUSD",1742815720699,0.55,2093.8,2093.5,9.8053319]
["bitfinex","ETHUSD",1742815721992,5.3261,2093.8,2093.5,5.0288019]
["bitfinex","ETHUSD",1742815722293,3.0,2093.7,2093.5,5.0288019]
["bitfinex","ETHUSD",1742815722497,3.0,2093.7,2093.5,4.671]
["bitfinex","ETHUSD",1742815723594,3.35944921,2093.7,2093.5,4.671]
["bitfinex","ETHUSD",1742815725592,3.35944921,2093.7,2093.3,5.13489193]
["bitfinex","ETHUSD",1742815725764,9.70283583,2093.7,2093.3,9.80576193]
["bitfinex","ETHUSD",1742815726163,4.92657583,2093.7,2093.4,4.77687]
["bitfinex","ETHUSD",1742815728590,4.92657583,2093.7,2093.4,4.77682]
["bitfinex","ETHUSD",1742815731996,9.70281583,2093.7,2093.4,4.77689]
["bitfinex","ETHUSD",1742815733693,4.92657583,2093.7,2093.4,4.77689]
["bitfinex","ETHUSD",1742815733894,3.35944921,2093.7,2093.4,4.77689]
["bitfinex","ETHUSD",1742815734903,3.35944921,2093.7,2093.4,4.77676]
["bitfinex","ETHUSD",1742815735690,8.13575921,2093.7,2093.3,9.44708]
["bitfinex","ETHUSD",1742815736110,8.13575921,2093.7,2093.3,14.22409]
["bitfinex","ETHUSD",1742815736507,8.13575921,2093.7,2093.3,14.22401]
["bitfinex","ETHUSD",1742815736710,8.13575921,2093.7,2093.3,9.447]
["bitfinex","ETHUSD",1742815737013,8.13575921,2093.7,2093.4,4.77688]
["bitfinex","ETHUSD",1742815738110,0.7881,2093.6,2093.3,9.447]
["bitfinex","ETHUSD",1742815738410,0.7881,2093.6,2093.3,9.44697]
["bitfinex","ETHUSD",1742815738609,0.7881,2093.6,2093.4,4.7769]
["bitfinex","ETHUSD",1742815739112,0.7881,2093.6,2093.3,9.44707]
["bitfinex","ETHUSD",1742815739709,8.13575921,2093.7,2093.4,4.77685]
["bitfinex","ETHUSD",1742815740887,8.13575921,2093.7,2093.3,9.44698]
["bitfinex","ETHUSD",1742815740888,9.56487513,2093.7,2093.3,9.44698]
["bitfinex","ETHUSD",1742815741317,9.56487513,2093.7,2093.3,14.224]
["bitfinex","ETHUSD",1742815741910,9.56487513,2093.7,2093.3,9.44698]
["bitfinex","ETHUSD",1742815742505,3.0,2093.4,2093.1,5.73454617]
["bitfinex","ETHUSD",1742815742707,3.0,2093.4,2093.1,4.77745]
["bitfinex","ETHUSD",1742815743015,3.0,2093.4,2093.2,4.77734]
["bitfinex","ETHUSD",1742815743213,0.55,2093.4,2093.2,4.77734]
["bitfinex","ETHUSD",1742815743523,3.7512,2093.5,2093.2,4.77727]
["bitfinex","ETHUSD",1742815743685,3.7512,2093.5,2093.2,4.77716]
["bitfinex","ETHUSD",1742815743889,3.7512,2093.5,2093.3,4.77704]
["bitfinex","ETHUSD",1742815744100,3.0,2093.5,2093.3,4.77704]
["bitfinex","ETHUSD",1742815751205,3.0,2093.5,2093.2,4.77734]
["bitfinex","ETHUSD",1742815751406,3.0,2093.5,2093.2,9.55458]
["bitfinex","ETHUSD",1742815752136,3.0,2093.5,2093.3,4.77708]
["bitfinex","ETHUSD",1742815753034,3.55,2093.5,2093.4,4.77691]
["bitfinex","ETHUSD",1742815754035,3.55,2093.5,2093.3,9.55411]
["bitfinex","ETHUSD",1742815754228,3.55,2093.5,2093.4,4.77691]
["bitfinex","ETHUSD",1742815755135,3.55,2093.5,2093.4,5.13545498]
["bitfinex","ETHUSD",1742815755440,3.55,2093.5,2093.4,0.35854498]
["bitfinex","ETHUSD",1742815756231,3.55,2093.5,2093.3,4.77702]
["bitfinex","ETHUSD",1742815758745,3.55,2093.5,2093.2,9.55457]
["bitfinex","ETHUSD",1742815759242,3.55,2093.5,2093.3,4.77714]
["bitfinex","ETHUSD",1742815759842,3.55,2093.5,2093.3,5.13575684]
["bitfinex","ETHUSD",1742815761044,3.55,2093.5,2093.3,4.77714]
["bitfinex","ETHUSD",1742815762650,4.16914921,2093.7,2093.4,4.77691]
["bitfinex","ETHUSD",1742815762826,0.55,2093.6,2093.5,4.77657]
["bitfinex","ETHUSD",1742815763645,0.55,2093.6,2093.4,4.77691]
["bitfinex","ETHUSD",1742815763847,0.55,2093.6,2093.4,4.77677]
["bitfinex","ETHUSD",1742815764149,0.55,2093.6,2093.4,9.55353]
["bitfinex","ETHUSD",1742815764346,0.55,2093.6,2093.4,4.77676]
["bitfinex","ETHUSD",1742815764664,0.55,2093.6,2093.4,9.45353]
["bitfinex","ETHUSD",1742815765228,0.55,2093.6,2093.4,9.45357]
["bitfinex","ETHUSD",1742815765428,0.55,2093.6,2093.4,4.67676]
["bitfinex","ETHUSD",1742815765627,0.55,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742815765835,0.35944921,2093.7,2093.5,4.77668]
["bitfinex","ETHUSD",1742815766156,0.55,2093.7,2093.5,4.77653]
["bitfinex","ETHUSD",1742815766737,3.0,2093.8,2093.5,4.77649]
["bitfinex","ETHUSD",1742815767550,0.8161,2094.1,2093.8,4.776]
["bitfinex","ETHUSD",1742815767844,0.8161,2094.1,2093.8,4.77589]
["bitfinex","ETHUSD",1742815768029,0.55,2094.0,2093.9,4.77574]
["bitfinex","ETHUSD",1742815768229,0.55,2094.1,2093.9,4.77574]
["bitfinex","ETHUSD",1742815768859,1.17729122,2094.3,2094.0,4.77546]
["bitfinex","ETHUSD",1742815769226,4.17729122,2094.3,2094.0,4.77546]
["bitfinex","ETHUSD",1742815769430,1.17729122,2094.3,2094.0,4.77541]
["bitfinex","ETHUSD",1742815769641,0.36119122,2094.3,2094.1,4.77521]
["bitfinex","ETHUSD",1742815769841,0.55,2094.3,2094.1,4.77521]
["bitfinex","ETHUSD",1742815770642,0.55,2094.3,2094.1,4.62521]
["bitfinex","ETHUSD",1742815771047,3.0,2094.4,2094.1,4.62521]
["bitfinex","ETHUSD",1742815771248,3.35770825,2094.4,2094.1,4.62521]
["bitfinex","ETHUSD",1742815772569,0.35770825,2094.4,2094.1,9.40043]
["bitfinex","ETHUSD",1742815772765,3.8036,2094.5,2094.2,4.77509]
["bitfinex","ETHUSD",1742815773063,0.55,2094.4,2094.2,4.77509]
["bitfinex","ETHUSD",1742815773270,3.7763,2094.7,2094.2,5.59816]
["bitfinex","ETHUSD",1742815773436,3.7763,2094.7,2094.4,4.7746]
["bitfinex","ETHUSD",1742815773644,0.55,2094.6,2094.4,4.7746]
["bitfinex","ETHUSD",1742815774074,0.7763,2094.7,2094.4,9.54906]
["bitfinex","ETHUSD",1742815774241,1.13694969,2094.7,2094.4,4.77446]
["bitfinex","ETHUSD",1742815775872,0.55,2094.6,2094.4,4.77446]
["bitfinex","ETHUSD",1742815780345,3.55,2094.6,2094.4,4.77446]
["bitfinex","ETHUSD",1742815781376,0.55,2094.6,2094.2,0.8231]
["bitfinex","ETHUSD",1742815781565,8.32469,2094.4,2094.1,4.77516]
["bitfinex","ETHUSD",1742815785453,8.32469,2094.4,2094.0,14.21696]
["bitfinex","ETHUSD",1742815785858,3.55,2094.4,2094.1,4.77523]
["bitfinex","ETHUSD",1742815786294,3.55,2094.4,2094.2,4.77505]
["bitfinex","ETHUSD",1742815786465,3.55,2094.4,2094.1,4.77523]
["bitfinex","ETHUSD",1742815786863,3.55,2094.4,2094.1,9.55043]
["bitfinex","ETHUSD",1742815787063,3.55,2094.4,2094.1,4.7752]
["bitfinex","ETHUSD",1742815788013,8.32475,2094.4,2094.0,14.21698]
["bitfinex","ETHUSD",1742815788569,3.55,2094.4,2094.1,4.77521]
["bitfinex","ETHUSD",1742815788978,3.55,2094.4,2094.0,9.44152]
["bitfinex","ETHUSD",1742815789177,8.32472,2094.4,2094.0,9.44152]
["bitfinex","ETHUSD",1742815789377,8.32472,2094.4,2094.0,14.21697]
["bitfinex","ETHUSD",1742815790870,8.32472,2094.4,2094.1,4.77531]
["bitfinex","ETHUSD",1742815791499,8.32472,2094.4,2094.0,9.44145]
["bitfinex","ETHUSD",1742815791699,8.32472,2094.4,2094.0,14.21686]
["bitfinex","ETHUSD",1742815791999,8.32472,2094.4,2094.1,4.77524]
["bitfinex","ETHUSD",1742815797278,8.32511,2094.2,2093.9,6.12]
["bitfinex","ETHUSD",1742815797488,3.55,2094.0,2093.9,6.12]
["bitfinex","ETHUSD",1742815797810,3.0,2093.6,2093.5,4.664]
["bitfinex","ETHUSD",1742815798303,7.77646,2093.6,2093.5,4.664]
["bitfinex","ETHUSD",1742815798510,3.0,2093.6,2093.5,4.664]
["bitfinex","ETHUSD",1742815799203,7.77646,2093.6,2093.5,4.664]
["bitfinex","ETHUSD",1742815799396,3.0,2093.6,2093.5,4.664]
["bitfinex","ETHUSD",1742815799998,8.32646,2093.6,2093.5,4.664]
["bitfinex","ETHUSD",1742815800210,5.705373,2093.6,2093.0,0.7791]
["bitfinex","ETHUSD",1742815800381,4.77727,2093.3,2092.9,14.21983]
["bitfinex","ETHUSD",1742815800583,3.55,2093.2,2092.9,4.664]
["bitfinex","ETHUSD",1742815800785,8.32746,2093.2,2092.9,4.664]
["bitfinex","ETHUSD",1742815801114,9.09576,2093.2,2093.0,0.44715047]
["bitfinex","ETHUSD",1742815801299,9.44734827,2093.2,2093.0,0.44715047]
["bitfinex","ETHUSD",1742815801884,3.90158827,2093.2,2092.9,5.13567759]
["bitfinex","ETHUSD",1742815802105,3.90158827,2093.2,2093.0,4.7778]
["bitfinex","ETHUSD",1742815802511,3.90158827,2093.2,2092.9,9.91362759]
["bitfinex","ETHUSD",1742815802811,3.90158827,2093.2,2092.9,5.13567759]
["bitfinex","ETHUSD",1742815803317,3.90158827,2093.2,2092.9,4.77795]
["bitfinex","ETHUSD",1742815805619,4.77671,2093.5,2092.9,2.83440676]
["bitfinex","ETHUSD",1742815805816,7.77671,2093.5,2093.1,4.77751]
["bitfinex","ETHUSD",1742815806116,0.55,2093.4,2093.1,9.5549]
["bitfinex","ETHUSD",1742815806500,0.55,2093.4,2093.1,4.77739]
["bitfinex","ETHUSD",1742815806701,1.3257,2093.2,2092.8,14.7403925]
["bitfinex","ETHUSD",1742815806902,3.0,2092.8,2092.5,5.53248]
["bitfinex","ETHUSD",1742815807211,5.32862,2092.7,2092.3,9.44439]
["bitfinex","ETHUSD",1742815807386,5.32862,2092.7,2092.3,14.2237]
["bitfinex","ETHUSD",1742815807586,3.0,2092.6,2092.3,9.44431]
["bitfinex","ETHUSD",1742815807786,3.0,2092.6,2092.4,4.77919]
["bitfinex","ETHUSD",1742815808205,3.55,2092.7,2092.4,4.7791]
["bitfinex","ETHUSD",1742815808408,3.55,2092.2,2091.8,4.78047]
["bitfinex","ETHUSD",1742815808611,0.55,2092.3,2092.2,4.77953]
["bitfinex","ETHUSD",1742815808812,0.55,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742815809595,0.55,2092.6,2092.4,4.7792]
["bitfinex","ETHUSD",1742815809898,0.55,2092.6,2092.3,4.77927]
["bitfinex","ETHUSD",1742815810405,10.33056,2093.1,2092.3,5.799247]
["bitfinex","ETHUSD",1742815810608,5.55281,2093.1,2092.7,4.77843]
["bitfinex","ETHUSD",1742815810814,3.0,2092.9,2092.6,4.77867]
["bitfinex","ETHUSD",1742815811032,3.0,2092.9,2092.6,4.77858]
["bitfinex","ETHUSD",1742815811330,3.0,2092.9,2092.5,4.666]
["bitfinex","ETHUSD",1742815811331,0.55,2092.8,2092.5,14.22375]
["bitfinex","ETHUSD",1742815811531,0.7751,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742815811532,5.55289,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742815811735,0.55,2092.9,2092.8,4.77826]
["bitfinex","ETHUSD",1742815811929,3.35292554,2093.0,2092.8,4.77826]
["bitfinex","ETHUSD",1742815812130,3.7751,2093.1,2092.8,9.55643]
["bitfinex","ETHUSD",1742815812432,3.7751,2093.1,2092.8,4.77817]
["bitfinex","ETHUSD",1742815812925,0.55,2093.0,2092.8,4.77817]
["bitfinex","ETHUSD",1742815813633,0.55,2093.0,2092.8,4.77812]
["bitfinex","ETHUSD",1742815814403,0.55,2093.0,2092.8,9.55628]
["bitfinex","ETHUSD",1742815815099,0.55,2093.1,2092.8,0.955628]
["bitfinex","ETHUSD",1742815815433,0.8177,2093.3,2093.0,4.77767]
["bitfinex","ETHUSD",1742815815635,3.0,2093.4,2093.2,4.77734]
["bitfinex","ETHUSD",1742815816528,3.0,2093.4,2093.1,10.32083]
["bitfinex","ETHUSD",1742815816726,3.0,2093.4,2093.1,5.54336]
["bitfinex","ETHUSD",1742815816956,3.0,2093.4,2093.1,10.32082]
["bitfinex","ETHUSD",1742815817134,3.36519622,2093.4,2093.1,10.32082]
["bitfinex","ETHUSD",1742815817321,3.36519622,2093.4,2093.1,5.54336]
["bitfinex","ETHUSD",1742815817722,3.36519622,2093.4,2093.2,0.11254288]
["bitfinex","ETHUSD",1742815818737,3.55,2093.5,2093.3,4.77707]
["bitfinex","ETHUSD",1742815818940,3.55,2093.5,2093.4,0.11058508]
["bitfinex","ETHUSD",1742815819127,4.86460409,2093.5,2093.2,9.55442]
["bitfinex","ETHUSD",1742815819448,3.55,2093.5,2093.3,0.11076709]
["bitfinex","ETHUSD",1742815819821,3.55,2093.5,2093.2,4.7772]
["bitfinex","ETHUSD",1742815820026,3.55,2093.5,2093.4,0.11058508]
["bitfinex","ETHUSD",1742815820249,3.55,2093.5,2093.3,0.11076709]
["bitfinex","ETHUSD",1742815820427,3.55,2093.5,2093.4,0.11058508]
["bitfinex","ETHUSD",1742815820622,5.0800513,2093.5,2093.4,0.11058508]
["bitfinex","ETHUSD",1742815820827,5.0800513,2093.5,2093.2,4.7772]
["bitfinex","ETHUSD",1742815821147,5.0800513,2093.5,2093.3,0.11076709]
["bitfinex","ETHUSD",1742815821347,5.0800513,2093.5,2093.2,4.7772]
["bitfinex","ETHUSD",1742815821646,5.44625248,2093.5,2093.3,0.11076709]
["bitfinex","ETHUSD",1742815822049,5.44625248,2093.5,2093.2,4.77729]
["bitfinex","ETHUSD",1742815822247,0.55,2093.5,2093.4,0.11058508]
["bitfinex","ETHUSD",1742815822434,3.8325,2093.7,2093.4,4.77681]
["bitfinex","ETHUSD",1742815822638,3.0,2093.7,2093.4,9.55356]
["bitfinex","ETHUSD",1742815822852,3.0,2093.8,2093.5,4.88582729]
["bitfinex","ETHUSD",1742815823061,0.55,2093.7,2093.5,0.10917729]
["bitfinex","ETHUSD",1742815824065,0.55,2093.7,2093.5,4.88585729]
["bitfinex","ETHUSD",1742815824872,0.91779304,2093.7,2093.5,4.88585729]
["bitfinex","ETHUSD",1742815825073,0.91779304,2093.7,2093.5,9.66240729]
["bitfinex","ETHUSD",1742815825279,0.91779304,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742815825574,0.91779304,2093.7,2093.6,4.91101902]
["bitfinex","ETHUSD",1742815826076,0.55,2093.8,2093.6,4.91101902]
["bitfinex","ETHUSD",1742815826277,0.55,2093.8,2093.6,0.13455902]
["bitfinex","ETHUSD",1742815826457,1.462097,2093.7,2093.6,0.13455902]
["bitfinex","ETHUSD",1742815828284,0.55,2093.7,2093.6,0.13455902]
["bitfinex","ETHUSD",1742815828583,0.90487543,2093.7,2093.6,0.13455902]
["bitfinex","ETHUSD",1742815830082,3.0,2093.8,2093.6,4.91095902]
["bitfinex","ETHUSD",1742815831386,3.0,2093.8,2093.6,0.13455902]
["bitfinex","ETHUSD",1742815831756,0.55,2093.7,2093.6,0.13455902]
["bitfinex","ETHUSD",1742815831990,0.55,2093.7,2093.4,5.56762]
["bitfinex","ETHUSD",1742815832144,0.55,2093.7,2093.5,0.13478649]
["bitfinex","ETHUSD",1742815832588,0.91443434,2093.7,2093.5,0.13478649]
["bitfinex","ETHUSD",1742815834382,0.91443434,2093.7,2093.5,4.91145649]
["bitfinex","ETHUSD",1742815834573,0.91443434,2093.7,2093.5,0.13478649]
["bitfinex","ETHUSD",1742815840116,0.91443434,2093.7,2093.5,4.91146649]
["bitfinex","ETHUSD",1742815841013,0.91443434,2093.7,2093.5,0.13478649]
["bitfinex","ETHUSD",1742815842008,0.91443434,2093.7,2093.5,4.91145649]
["bitfinex","ETHUSD",1742815842804,3.0,2093.6,2093.5,0.13478649]
["bitfinex","ETHUSD",1742815844406,3.0,2093.6,2093.5,4.91146649]
["bitfinex","ETHUSD",1742815844706,3.0,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742815846304,3.0,2093.6,2093.4,9.55353]
["bitfinex","ETHUSD",1742815847406,3.0,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742815849104,3.0,2093.6,2093.4,4.77676]
["bitfinex","ETHUSD",1742815849516,3.0,2093.6,2093.4,9.55354]
["bitfinex","ETHUSD",1742815849882,3.0,2093.6,2092.9,4.77788]
["bitfinex","ETHUSD",1742815849883,4.77721,2093.3,2092.9,4.77788]
["bitfinex","ETHUSD",1742815850212,7.7776,2093.1,2092.7,4.77842]
["bitfinex","ETHUSD",1742815850602,7.7776,2093.1,2092.7,5.75837971]
["bitfinex","ETHUSD",1742815850911,7.7776,2093.1,2092.8,4.77823]
["bitfinex","ETHUSD",1742815851114,0.55,2093.1,2092.8,9.55639]
["bitfinex","ETHUSD",1742815851416,8.56364,2093.2,2092.7,0.97995971]
["bitfinex","ETHUSD",1742815851417,0.55,2093.2,2093.0,4.77761]
["bitfinex","ETHUSD",1742815851716,0.55,2093.2,2092.9,10.34629]
["bitfinex","ETHUSD",1742815852027,5.32738,2093.2,2092.9,4.77791]
["bitfinex","ETHUSD",1742815853513,0.55,2093.2,2092.9,9.55588]
["bitfinex","ETHUSD",1742815853705,0.55,2093.2,2092.9,4.77791]
["bitfinex","ETHUSD",1742815854510,5.32742,2093.2,2092.8,4.77826]
["bitfinex","ETHUSD",1742815854810,5.32742,2093.2,2092.8,5.22558089]
["bitfinex","ETHUSD",1742815855018,5.32742,2093.2,2092.8,10.00374089]
["bitfinex","ETHUSD",1742815855393,5.32742,2093.2,2092.8,5.22548089]
["bitfinex","ETHUSD",1742815855715,5.32742,2093.2,2092.8,4.77816]
["bitfinex","ETHUSD",1742815855920,10.10497,2093.2,2092.8,4.77816]
["bitfinex","ETHUSD",1742815856227,11.496627,2093.2,2092.8,4.77816]
["bitfinex","ETHUSD",1742815856614,6.719077,2093.2,2092.8,4.77816]
["bitfinex","ETHUSD",1742815856816,5.32742,2093.2,2092.8,4.77816]
["bitfinex","ETHUSD",1742815857638,8.32828,2092.8,2092.7,0.35771164]
["bitfinex","ETHUSD",1742815857857,9.14638,2092.8,2092.7,0.35771164]
["bitfinex","ETHUSD",1742815858009,59.517721,2092.8,2092.7,0.35771164]
["bitfinex","ETHUSD",1742815858335,6.1077,2092.4,2092.3,0.35771164]
["bitfinex","ETHUSD",1742815858519,10.19637,2092.4,2092.3,0.46850235]
["bitfinex","ETHUSD",1742815858721,4.3285,2092.4,2092.3,0.91567137]
["bitfinex","ETHUSD",1742815859643,4.68846611,2092.4,2092.3,0.91567137]
["bitfinex","ETHUSD",1742815859929,4.68846611,2092.4,2092.3,0.46850235]
["bitfinex","ETHUSD",1742815860091,4.68846611,2092.4,2092.3,0.11079071]
["bitfinex","ETHUSD",1742815860297,10.41441872,2092.4,2092.0,9.4421]
["bitfinex","ETHUSD",1742815860497,3.55,2092.3,2092.1,0.09869137]
["bitfinex","ETHUSD",1742815861150,0.55,2092.3,2092.1,4.87855137]
["bitfinex","ETHUSD",1742815861346,0.55,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742815861546,0.55,2092.3,2092.2,4.87818952]
["bitfinex","ETHUSD",1742815862454,0.55,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742815862659,3.0,2092.7,2092.4,4.77909]
["bitfinex","ETHUSD",1742815862864,3.955706,2092.7,2092.4,4.87765475]
["bitfinex","ETHUSD",1742815863157,0.55,2092.7,2092.5,4.77886]
["bitfinex","ETHUSD",1742815863455,3.0,2092.8,2092.6,4.87706116]
["bitfinex","ETHUSD",1742815863646,0.55,2092.7,2092.6,0.09834116]
["bitfinex","ETHUSD",1742815863827,0.8183,2093.0,2092.7,4.77843]
["bitfinex","ETHUSD",1742815864032,0.8183,2093.0,2092.6,0.09834116]
["bitfinex","ETHUSD",1742815864033,7.77813,2092.9,2092.6,0.09834116]
["bitfinex","ETHUSD",1742815864228,0.55,2092.8,2092.5,9.55776]
["bitfinex","ETHUSD",1742815864436,7.77813,2092.9,2092.5,9.55776]
["bitfinex","ETHUSD",1742815864854,0.55,2092.8,2092.4,9.44219]
["bitfinex","ETHUSD",1742815865047,3.0,2092.6,2092.4,9.44219]
["bitfinex","ETHUSD",1742815865565,3.8155,2092.7,2092.4,14.22125]
["bitfinex","ETHUSD",1742815865918,3.0,2092.7,2092.5,4.77894]
["bitfinex","ETHUSD",1742815866118,0.55,2092.8,2092.6,10.34964]
["bitfinex","ETHUSD",1742815866320,0.55,2092.8,2092.6,5.5709]
["bitfinex","ETHUSD",1742815866549,0.55,2092.9,2092.7,4.77851]
["bitfinex","ETHUSD",1742815866752,0.55,2092.9,2092.6,5.57101]
["bitfinex","ETHUSD",1742815868121,4.3199,2092.7,2092.3,4.77941]
["bitfinex","ETHUSD",1742815868328,6.09849,2092.7,2092.3,4.77932]
["bitfinex","ETHUSD",1742815868655,0.55,2092.5,2092.2,9.4425]
["bitfinex","ETHUSD",1742815868842,5.32904,2092.5,2092.2,4.663]
["bitfinex","ETHUSD",1742815869348,0.55,2092.5,2092.2,9.44265]
["bitfinex","ETHUSD",1742815869551,3.0,2092.6,2092.2,6.86892566]
["bitfinex","ETHUSD",1742815869867,0.55,2092.6,2092.4,4.77904]
["bitfinex","ETHUSD",1742815870222,0.55,2092.7,2092.5,4.77882]
["bitfinex","ETHUSD",1742815870463,3.0,2092.8,2092.3,0.7611]
["bitfinex","ETHUSD",1742815870464,1.13770362,2092.9,2092.6,4.77874]
["bitfinex","ETHUSD",1742815870655,0.812,2093.2,2092.9,4.77796]
["bitfinex","ETHUSD",1742815870870,0.35122592,2093.3,2092.9,4.77797]
["bitfinex","ETHUSD",1742815871071,3.0,2093.3,2093.0,4.77777]
["bitfinex","ETHUSD",1742815871374,0.812,2093.4,2093.1,4.77754]
["bitfinex","ETHUSD",1742815871542,0.7646,2093.6,2093.3,4.77714]
["bitfinex","ETHUSD",1742815871742,0.7646,2093.6,2093.3,4.77698]
["bitfinex","ETHUSD",1742815871961,0.7646,2093.8,2093.4,4.77679]
["bitfinex","ETHUSD",1742815872280,3.0,2093.7,2093.5,4.77663]
["bitfinex","ETHUSD",1742815872438,1.1242269,2093.8,2093.5,4.77663]
["bitfinex","ETHUSD",1742815872773,0.55,2093.7,2093.5,4.77663]
["bitfinex","ETHUSD",1742815873073,4.1242269,2093.8,2093.5,4.77663]
["bitfinex","ETHUSD",1742815873272,4.1242269,2093.8,2093.4,4.77691]
["bitfinex","ETHUSD",1742815873273,0.55,2093.7,2093.4,4.77691]
["bitfinex","ETHUSD",1742815873459,0.94500669,2093.7,2093.5,4.77668]
["bitfinex","ETHUSD",1742815873639,1.1242269,2093.8,2093.6,4.77637]
["bitfinex","ETHUSD",1742815873845,0.3596269,2093.8,2093.6,4.77637]
["bitfinex","ETHUSD",1742815874077,0.7509,2094.0,2093.6,4.77626]
["bitfinex","ETHUSD",1742815874279,0.7509,2094.0,2093.7,4.77612]
["bitfinex","ETHUSD",1742815874442,3.7509,2094.0,2093.7,4.77612]
["bitfinex","ETHUSD",1742815874648,0.7588,2094.2,2093.8,4.77579]
["bitfinex","ETHUSD",1742815874875,0.7588,2094.2,2093.9,4.77555]
["bitfinex","ETHUSD",1742815875077,3.3577289,2094.3,2094.0,4.77538]
["bitfinex","ETHUSD",1742815875257,0.55,2094.2,2093.8,10.21274]
["bitfinex","ETHUSD",1742815875456,0.55,2094.2,2093.9,4.77568]
["bitfinex","ETHUSD",1742815875666,3.0,2094.2,2093.9,4.77568]
["bitfinex","ETHUSD",1742815875985,3.55,2094.3,2094.0,4.77554]
["bitfinex","ETHUSD",1742815876154,8.3249,2094.3,2093.8,10.21261]
["bitfinex","ETHUSD",1742815876787,8.3249,2094.3,2093.9,4.77577]
["bitfinex","ETHUSD",1742815876984,8.3249,2094.3,2093.9,9.5514]
["bitfinex","ETHUSD",1742815876985,3.55,2094.3,2093.9,9.5514]
["bitfinex","ETHUSD",1742815877291,3.55,2094.3,2093.9,9.55123]
["bitfinex","ETHUSD",1742815877656,3.55,2094.3,2093.9,4.7756]
["bitfinex","ETHUSD",1742815877868,3.55,2094.3,2094.0,4.77546]
["bitfinex","ETHUSD",1742815878382,3.55,2094.3,2094.1,0.10788252]
["bitfinex","ETHUSD",1742815878587,3.90507374,2094.3,2094.1,0.10788252]
["bitfinex","ETHUSD",1742815879091,15.01479171,2094.3,2094.1,0.10788252]
["bitfinex","ETHUSD",1742815879388,15.01479171,2094.3,2093.8,9.43793]
["bitfinex","ETHUSD",1742815879606,10.23977171,2094.3,2093.8,9.43793]
["bitfinex","ETHUSD",1742815879887,8.67997374,2094.3,2093.9,4.77566]
["bitfinex","ETHUSD",1742815880778,3.90507374,2094.3,2093.9,4.7756]
["bitfinex","ETHUSD",1742815881478,3.90507374,2094.3,2094.0,4.77552]
["bitfinex","ETHUSD",1742815882760,3.90507374,2094.3,2094.0,5.57732]
["bitfinex","ETHUSD",1742815883694,8.67993374,2094.3,2093.9,4.7756]
["bitfinex","ETHUSD",1742815884089,3.90507374,2094.3,2093.9,4.7756]
["bitfinex","ETHUSD",1742815884683,3.90507374,2094.3,2094.0,4.77554]
["bitfinex","ETHUSD",1742815885494,0.35507374,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742815885682,0.55,2094.5,2094.2,4.77509]
["bitfinex","ETHUSD",1742815885906,0.55,2094.5,2094.2,9.55006]
["bitfinex","ETHUSD",1742815886414,0.55,2094.5,2094.3,4.77483]
["bitfinex","ETHUSD",1742815887115,0.90172388,2094.5,2094.3,4.77483]
["bitfinex","ETHUSD",1742815890411,0.90172388,2094.5,2094.2,9.43397]
["bitfinex","ETHUSD",1742815892820,0.90172388,2094.5,2094.2,15.94416915]
["bitfinex","ETHUSD",1742815893012,0.90172388,2094.5,2094.2,11.16919915]
["bitfinex","ETHUSD",1742815893924,3.90172388,2094.5,2094.2,11.16919915]
["bitfinex","ETHUSD",1742815894221,3.90172388,2094.5,2094.2,9.43394]
["bitfinex","ETHUSD",1742815896926,0.90172388,2094.5,2094.2,9.43394]
["bitfinex","ETHUSD",1742815897327,0.90172388,2094.5,2094.3,4.77473]
["bitfinex","ETHUSD",1742815898096,0.35172388,2094.5,2094.4,4.77463]
["bitfinex","ETHUSD",1742815898297,1.3799,2094.8,2094.4,4.77463]
["bitfinex","ETHUSD",1742815898298,0.55,2094.7,2094.4,4.77463]
["bitfinex","ETHUSD",1742815899098,0.55,2094.7,2094.3,4.77473]
["bitfinex","ETHUSD",1742815899626,0.55,2094.7,2094.3,4.77481]
["bitfinex","ETHUSD",1742815900304,0.55,2094.7,2094.3,9.54958]
["bitfinex","ETHUSD",1742815900500,0.55,2094.7,2094.3,4.77477]
["bitfinex","ETHUSD",1742815900702,0.55,2094.7,2094.3,9.5495]
["bitfinex","ETHUSD",1742815900903,0.55,2094.7,2094.3,4.77473]
["bitfinex","ETHUSD",1742815901309,0.90316224,2094.7,2094.3,6.88956]
["bitfinex","ETHUSD",1742815901642,0.90316224,2094.7,2094.4,4.77463]
["bitfinex","ETHUSD",1742815902003,0.90316224,2094.7,2094.3,6.88956]
["bitfinex","ETHUSD",1742815904142,4.3227,2094.5,2094.1,6.12]
["bitfinex","ETHUSD",1742815904311,4.3227,2094.2,2094.1,6.12]
["bitfinex","ETHUSD",1742815904661,1.3227,2094.2,2094.1,6.12]
["bitfinex","ETHUSD",1742815904806,0.55,2094.2,2094.1,6.12]
["bitfinex","ETHUSD",1742815907323,1.341,2094.2,2094.1,6.12]
["bitfinex","ETHUSD",1742815907849,1.341,2094.2,2093.9,4.77563]
["bitfinex","ETHUSD",1742815908348,1.341,2094.2,2093.9,6.29116163]
["bitfinex","ETHUSD",1742815909613,1.341,2094.2,2093.9,4.77563]
["bitfinex","ETHUSD",1742815910564,0.55,2094.2,2093.9,4.77563]
["bitfinex","ETHUSD",1742815910849,0.55,2094.0,2093.8,4.77594]
["bitfinex","ETHUSD",1742815911859,0.55,2094.0,2093.8,9.55182]
["bitfinex","ETHUSD",1742815912038,0.55,2094.0,2093.8,4.77588]
["bitfinex","ETHUSD",1742815912239,0.9027074,2094.0,2093.8,4.77587]
["bitfinex","ETHUSD",1742815912441,0.9027074,2094.0,2093.9,4.77577]
["bitfinex","ETHUSD",1742815912642,0.9027074,2094.0,2093.8,4.77587]
["bitfinex","ETHUSD",1742815912839,0.7538,2094.6,2093.9,0.8304]
["bitfinex","ETHUSD",1742815913050,3.0,2094.5,2094.1,4.7751]
["bitfinex","ETHUSD",1742815913264,5.528,2094.6,2094.1,4.7751]
["bitfinex","ETHUSD",1742815913265,3.7538,2094.6,2094.2,4.77499]
["bitfinex","ETHUSD",1742815913967,0.55,2094.5,2094.2,4.77499]
["bitfinex","ETHUSD",1742815914138,0.55,2094.3,2094.0,9.78934782]
["bitfinex","ETHUSD",1742815914337,0.55,2094.3,2094.0,9.78932782]
["bitfinex","ETHUSD",1742815914532,0.55,2094.3,2094.1,4.77529]
["bitfinex","ETHUSD",1742815914733,0.90433635,2094.3,2094.1,4.77529]
["bitfinex","ETHUSD",1742815914949,0.90433635,2094.3,2094.0,9.43145]
["bitfinex","ETHUSD",1742815915668,3.55,2094.1,2093.6,7.18125457]
["bitfinex","ETHUSD",1742815915866,0.55,2093.9,2093.6,7.18125457]
["bitfinex","ETHUSD",1742815916068,8.32577,2093.9,2093.8,0.35799129]
["bitfinex","ETHUSD",1742815916367,9.09337,2093.9,2093.8,0.35799129]
["bitfinex","ETHUSD",1742815916566,10.480282,2093.9,2093.8,0.35799129]
["bitfinex","ETHUSD",1742815917141,0.55,2093.7,2093.5,4.656]
["bitfinex","ETHUSD",1742815917945,3.55,2093.8,2093.5,9.43252]
["bitfinex","ETHUSD",1742815918145,0.55,2093.8,2093.5,4.656]
["bitfinex","ETHUSD",1742815918334,0.55,2093.8,2093.4,5.13478129]
["bitfinex","ETHUSD",1742815918665,0.8175,2093.7,2093.4,9.43291]
["bitfinex","ETHUSD",1742815919071,0.8175,2093.7,2093.5,4.77667]
["bitfinex","ETHUSD",1742815920366,0.8175,2093.7,2093.4,9.43291]
["bitfinex","ETHUSD",1742815920563,3.55,2093.8,2093.5,4.77653]
["bitfinex","ETHUSD",1742815922766,3.55,2093.8,2093.5,4.77656]
["bitfinex","ETHUSD",1742815922967,0.8319,2094.2,2093.5,5.58057]
["bitfinex","ETHUSD",1742815923172,3.8319,2094.2,2093.8,4.77584]
["bitfinex","ETHUSD",1742815923775,0.55,2094.1,2093.8,4.77584]
["bitfinex","ETHUSD",1742815924375,0.55,2094.1,2093.6,9.5528]
["bitfinex","ETHUSD",1742815924573,0.55,2093.9,2093.7,4.77622]
["bitfinex","ETHUSD",1742815924957,0.55,2094.0,2093.8,4.77598]
["bitfinex","ETHUSD",1742815925146,0.55,2094.0,2093.7,4.77622]
["bitfinex","ETHUSD",1742815925676,0.55,2094.0,2093.7,9.55234]
["bitfinex","ETHUSD",1742815925877,0.55,2094.0,2093.7,4.77612]
["bitfinex","ETHUSD",1742815926277,0.8319,2094.2,2093.9,4.77571]
["bitfinex","ETHUSD",1742815926479,0.35433635,2094.3,2094.0,4.77545]
["bitfinex","ETHUSD",1742815926776,0.55,2094.2,2094.0,4.77545]
["bitfinex","ETHUSD",1742815926977,0.55,2094.3,2094.0,4.77545]
["bitfinex","ETHUSD",1742815927481,0.55,2094.3,2093.9,5.54599]
["bitfinex","ETHUSD",1742815927670,3.55,2094.3,2093.9,5.54599]
["bitfinex","ETHUSD",1742815927867,3.55,2094.3,2093.9,5.54594]
["bitfinex","ETHUSD",1742815928053,3.55,2094.3,2093.9,0.7703]
["bitfinex","ETHUSD",1742815928253,3.55,2094.3,2093.8,9.43188]
["bitfinex","ETHUSD",1742815928459,3.91161303,2094.3,2093.9,4.77568]
["bitfinex","ETHUSD",1742815928965,9.08873,2094.1,2093.7,4.77622]
["bitfinex","ETHUSD",1742815929168,3.55,2093.9,2093.7,4.656]
["bitfinex","ETHUSD",1742815929368,0.55,2093.9,2093.7,9.43223]
["bitfinex","ETHUSD",1742815929585,0.55,2094.0,2093.8,4.776]
["bitfinex","ETHUSD",1742815931185,0.55,2094.0,2093.7,9.43223]
["bitfinex","ETHUSD",1742815931391,0.55,2094.0,2093.7,14.20837]
["bitfinex","ETHUSD",1742815931560,0.55,2094.0,2093.8,4.77593]
["bitfinex","ETHUSD",1742815931990,4.11221303,2094.3,2093.9,4.77577]
["bitfinex","ETHUSD",1742815932187,0.55,2094.2,2094.0,4.77551]
["bitfinex","ETHUSD",1742815932988,0.7976,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742815933662,3.7976,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742815933888,0.55,2094.5,2094.2,4.77493]
["bitfinex","ETHUSD",1742815934087,0.55,2094.5,2093.9,6.12]
["bitfinex","ETHUSD",1742815934088,0.55,2094.3,2093.9,6.12]
["bitfinex","ETHUSD",1742815934289,3.55,2094.3,2093.9,6.12]
["bitfinex","ETHUSD",1742815934590,0.55,2094.1,2093.9,6.12]
["bitfinex","ETHUSD",1742815934996,3.55,2094.1,2093.9,6.12]
["bitfinex","ETHUSD",1742815935293,0.55,2094.1,2093.9,6.12]
["bitfinex","ETHUSD",1742815935491,3.55,2094.1,2093.9,6.12]
["bitfinex","ETHUSD",1742815936071,9.234199,2094.1,2093.9,6.12]
["bitfinex","ETHUSD",1742815937104,9.234199,2094.1,2093.7,10.21307]
["bitfinex","ETHUSD",1742815937304,9.234199,2094.1,2093.7,10.21297]
["bitfinex","ETHUSD",1742815937305,8.32539,2094.1,2093.7,10.21297]
["bitfinex","ETHUSD",1742815937874,8.32539,2094.1,2093.7,14.98905]
["bitfinex","ETHUSD",1742815938204,8.32539,2094.1,2093.7,10.21297]
["bitfinex","ETHUSD",1742815938504,8.32539,2094.1,2093.7,14.98908]
["bitfinex","ETHUSD",1742815938705,3.55,2094.1,2093.8,4.7759]
["bitfinex","ETHUSD",1742815939406,3.55,2094.1,2093.8,4.77589]
["bitfinex","ETHUSD",1742815939702,3.55,2094.1,2093.8,9.55179]
["bitfinex","ETHUSD",1742815939907,3.55,2094.1,2093.8,4.77589]
["bitfinex","ETHUSD",1742815941274,0.55,2094.2,2093.9,4.77569]
["bitfinex","ETHUSD",1742815941696,0.55,2094.2,2093.9,9.55131]
["bitfinex","ETHUSD",1742815943115,0.55,2094.2,2094.0,4.77546]
["bitfinex","ETHUSD",1742815943474,0.55,2094.2,2093.9,4.82348297]
["bitfinex","ETHUSD",1742815943691,0.55,2094.2,2093.9,4.77573]
["bitfinex","ETHUSD",1742815945606,0.55,2094.2,2093.7,10.2131]
["bitfinex","ETHUSD",1742815945607,3.0,2094.1,2093.7,10.2131]
["bitfinex","ETHUSD",1742815945817,0.55,2094.0,2093.7,9.4312]
["bitfinex","ETHUSD",1742815945982,0.55,2094.0,2093.7,14.20727]
["bitfinex","ETHUSD",1742815946182,0.55,2094.0,2093.7,11.02528935]
["bitfinex","ETHUSD",1742815946407,0.55,2094.0,2093.7,15.80141935]
["bitfinex","ETHUSD",1742815946604,4.77489,2094.3,2093.9,4.77577]
["bitfinex","ETHUSD",1742815946814,0.55,2094.1,2093.9,4.77577]
["bitfinex","ETHUSD",1742815947016,0.55,2094.1,2093.9,9.55124]
["bitfinex","ETHUSD",1742815947184,3.55,2094.2,2093.9,6.43163594]
["bitfinex","ETHUSD",1742815947619,0.55,2094.2,2093.9,11.20725594]
["bitfinex","ETHUSD",1742815947915,3.55,2094.2,2094.0,4.77552]
["bitfinex","ETHUSD",1742815948087,0.55,2094.2,2094.0,4.77552]
["bitfinex","ETHUSD",1742815949418,0.55,2094.2,2093.9,6.43176594]
["bitfinex","ETHUSD",1742815949788,0.55,2094.2,2094.0,4.77552]
["bitfinex","ETHUSD",1742815950527,0.55,2094.2,2094.0,5.97225359]
["bitfinex","ETHUSD",1742815954133,0.55,2094.2,2094.0,4.77552]
["bitfinex","ETHUSD",1742815955724,0.55,2094.2,2094.0,9.55092]
["bitfinex","ETHUSD",1742815955914,0.55,2094.2,2094.0,4.7754]
["bitfinex","ETHUSD",1742815958031,0.55,2094.2,2094.0,4.77539]
["bitfinex","ETHUSD",1742815958401,0.55,2094.2,2093.9,4.7757]
["bitfinex","ETHUSD",1742815959512,0.55,2094.2,2093.9,9.55137]
["bitfinex","ETHUSD",1742815959715,0.55,2094.2,2093.9,4.77567]
["bitfinex","ETHUSD",1742815959906,0.55,2094.2,2093.9,4.77566]
["bitfinex","ETHUSD",1742815961537,0.55,2094.2,2093.9,9.55132]
["bitfinex","ETHUSD",1742815962529,0.55,2094.2,2093.9,9.55128]
["bitfinex","ETHUSD",1742815962729,0.55,2094.2,2094.0,4.77553]
["bitfinex","ETHUSD",1742815963338,0.55,2094.2,2093.9,4.77562]
["bitfinex","ETHUSD",1742815963635,0.55,2094.2,2094.0,4.77549]
["bitfinex","ETHUSD",1742815963838,0.55,2094.2,2093.9,9.55124]
["bitfinex","ETHUSD",1742815964042,3.0,2094.3,2094.1,4.77524]
["bitfinex","ETHUSD",1742815965039,3.0,2094.3,2094.0,5.806664]
["bitfinex","ETHUSD",1742815965608,7.77489,2094.3,2094.0,4.77553]
["bitfinex","ETHUSD",1742815965807,3.0,2094.3,2094.0,4.77553]
["bitfinex","ETHUSD",1742815967040,3.0,2094.3,2094.0,4.77541]
["bitfinex","ETHUSD",1742815967249,7.77495,2094.3,2093.9,9.55142]
["bitfinex","ETHUSD",1742815967446,7.77495,2094.3,2094.0,4.77552]
["bitfinex","ETHUSD",1742815968141,3.0,2094.3,2094.0,4.77552]
["bitfinex","ETHUSD",1742815969347,3.0,2094.3,2094.0,9.55092]
["bitfinex","ETHUSD",1742815969545,3.0,2094.3,2094.1,4.7753]
["bitfinex","ETHUSD",1742815970647,3.0,2094.3,2094.0,4.7754]
["bitfinex","ETHUSD",1742815971143,7.77487,2094.3,2094.0,4.7754]
["bitfinex","ETHUSD",1742815971320,7.77487,2094.3,2093.8,0.7601]
["bitfinex","ETHUSD",1742815971321,3.0,2094.1,2093.8,4.77593]
["bitfinex","ETHUSD",1742815971525,3.55,2094.0,2093.7,4.77612]
["bitfinex","ETHUSD",1742815971915,3.55,2094.0,2093.7,9.55222]
["bitfinex","ETHUSD",1742815972741,3.55,2094.0,2093.8,4.77599]
["bitfinex","ETHUSD",1742815972967,7.77599,2093.8,2093.7,4.7761]
["bitfinex","ETHUSD",1742815973120,3.0,2093.8,2093.7,4.7761]
["bitfinex","ETHUSD",1742815973844,3.0,2093.8,2093.7,5.22394674]
["bitfinex","ETHUSD",1742815975326,3.0,2093.8,2093.7,4.7761]
["bitfinex","ETHUSD",1742815978254,0.55,2094.2,2093.9,4.77556]
["bitfinex","ETHUSD",1742815978555,3.55,2094.2,2093.9,4.77559]
["bitfinex","ETHUSD",1742815978752,0.55,2094.2,2093.9,4.77559]
["bitfinex","ETHUSD",1742815979157,3.55,2094.2,2093.9,9.55123]
["bitfinex","ETHUSD",1742815979857,0.55,2094.2,2094.0,4.77545]
["bitfinex","ETHUSD",1742815980429,0.55,2094.2,2093.9,4.77559]
["bitfinex","ETHUSD",1742815981259,0.55,2094.2,2093.9,9.55122]
["bitfinex","ETHUSD",1742815981446,0.55,2094.2,2093.9,4.77559]
["bitfinex","ETHUSD",1742815981848,0.55,2094.2,2094.0,4.77551]
["bitfinex","ETHUSD",1742815982157,0.90109893,2094.2,2094.0,4.77551]
["bitfinex","ETHUSD",1742815982340,0.90109893,2094.2,2093.9,4.77559]
["bitfinex","ETHUSD",1742815983057,0.90109893,2094.2,2093.9,9.55125]
["bitfinex","ETHUSD",1742815983367,0.90109893,2094.2,2093.9,4.77559]
["bitfinex","ETHUSD",1742815983731,0.90109893,2094.2,2094.0,4.77549]
["bitfinex","ETHUSD",1742815984258,0.90109893,2094.2,2093.9,4.77571]
["bitfinex","ETHUSD",1742815984442,0.90109893,2094.2,2093.9,9.55138]
["bitfinex","ETHUSD",1742815984642,0.90109893,2094.2,2094.0,4.77549]
["bitfinex","ETHUSD",1742815984854,0.90109893,2094.2,2093.9,4.77557]
["bitfinex","ETHUSD",1742815985633,0.90109893,2094.2,2093.9,9.55121]
["bitfinex","ETHUSD",1742815986154,0.90109893,2094.2,2093.9,9.5512]
["bitfinex","ETHUSD",1742815986353,0.90109893,2094.2,2093.9,4.77557]
["bitfinex","ETHUSD",1742815986666,0.90109893,2094.2,2093.9,9.5512]
["bitfinex","ETHUSD",1742815986842,0.90109893,2094.2,2093.9,9.55127]
["bitfinex","ETHUSD",1742815987029,0.90109893,2094.2,2094.0,4.77551]
["bitfinex","ETHUSD",1742815987641,0.90109893,2094.2,2093.9,4.7756]
["bitfinex","ETHUSD",1742815987842,0.90109893,2094.2,2093.9,9.55121]
["bitfinex","ETHUSD",1742815988058,0.35109893,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1742815988363,0.8162,2094.3,2094.1,4.77532]
["bitfinex","ETHUSD",1742815988878,0.8162,2094.3,2094.0,4.7754]
["bitfinex","ETHUSD",1742815989172,0.8162,2094.3,2094.1,4.77526]
["bitfinex","ETHUSD",1742815990771,1.16607158,2094.3,2094.1,4.77526]
["bitfinex","ETHUSD",1742815991238,0.34987158,2094.3,2094.1,4.77526]
["bitfinex","ETHUSD",1742815991438,0.55,2094.3,2094.1,4.77526]
["bitfinex","ETHUSD",1742815993078,0.55,2094.3,2094.0,10.39600566]
["bitfinex","ETHUSD",1742815993286,0.55,2094.3,2094.0,15.17140566]
["bitfinex","ETHUSD",1742815993481,0.55,2094.3,2094.0,9.42638]
["bitfinex","ETHUSD",1742815995175,0.90196988,2094.3,2094.0,9.42638]
["bitfinex","ETHUSD",1742815997870,0.90196988,2094.3,2094.0,14.2018]
["bitfinex","ETHUSD",1742815998054,0.90196988,2094.3,2094.0,9.42638]
["bitfinex","ETHUSD",1742815998580,0.90196988,2094.3,2094.0,14.20185]
["bitfinex","ETHUSD",1742815999081,0.90196988,2094.3,2094.0,9.42638]
["bitfinex","ETHUSD",1742815999775,0.90196988,2094.3,2094.1,4.7753]
["bitfinex","ETHUSD",1742815999961,3.0,2094.5,2094.2,4.77501]
["bitfinex","ETHUSD",1742815999962,0.55,2094.5,2094.2,4.77501]
["bitfinex","ETHUSD",1742816003180,3.55,2094.5,2094.2,4.77501]
["bitfinex","ETHUSD",1742816003475,3.90554763,2094.5,2094.2,4.77501]
["bitfinex","ETHUSD",1742816003670,0.90554763,2094.5,2094.2,4.77501]
["bitfinex","ETHUSD",1742816003870,0.90554763,2094.5,2094.2,6.43326793]
["bitfinex","ETHUSD",1742816009091,0.90554763,2094.5,2094.2,1.65825793]
["bitfinex","ETHUSD",1742816009383,0.90554763,2094.5,2094.1,10.33629]
["bitfinex","ETHUSD",1742816009566,0.90554763,2094.5,2094.2,4.77494]
["bitfinex","ETHUSD",1742816011796,0.90554763,2094.5,2094.2,9.54987]
["bitfinex","ETHUSD",1742816011992,0.90554763,2094.5,2094.2,4.77493]
["bitfinex","ETHUSD",1742816014702,0.90554763,2094.5,2094.2,4.775]
["bitfinex","ETHUSD",1742816014873,0.90554763,2094.5,2094.2,4.77495]
["bitfinex","ETHUSD",1742816015073,0.90554763,2094.5,2094.3,4.77479]
["bitfinex","ETHUSD",1742816017376,0.90554763,2094.5,2094.2,4.77495]
["bitfinex","ETHUSD",1742816018212,0.90554763,2094.5,2094.1,0.7859]
["bitfinex","ETHUSD",1742816018506,3.0,2094.4,2094.1,4.7753]
["bitfinex","ETHUSD",1742816018713,3.90554763,2094.5,2094.1,4.7753]
["bitfinex","ETHUSD",1742816019311,3.90554763,2094.5,2094.1,9.55049]
["bitfinex","ETHUSD",1742816019529,3.90554763,2094.5,2094.2,0.44777833]
["bitfinex","ETHUSD",1742816020707,3.90554763,2094.5,2094.2,5.22283833]
["bitfinex","ETHUSD",1742816020907,0.90554763,2094.5,2094.2,4.77499]
["bitfinex","ETHUSD",1742816021109,0.90554763,2094.5,2094.3,4.77486]
["bitfinex","ETHUSD",1742816021317,0.90554763,2094.5,2094.2,4.77499]
["bitfinex","ETHUSD",1742816021487,0.90554763,2094.5,2094.3,4.77474]
["bitfinex","ETHUSD",1742816025614,0.8274,2094.9,2094.4,4.647]
["bitfinex","ETHUSD",1742816025815,0.8274,2094.9,2094.6,4.77409]
["bitfinex","ETHUSD",1742816025985,0.55,2094.8,2094.6,4.77409]
["bitfinex","ETHUSD",1742816026199,0.8274,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742816026200,1.18121756,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742816026502,0.35381756,2094.9,2094.7,9.54765]
["bitfinex","ETHUSD",1742816026702,0.7804,2095.1,2094.8,4.77372]
["bitfinex","ETHUSD",1742816027029,0.55,2095.0,2094.7,9.54771]
["bitfinex","ETHUSD",1742816027228,0.7804,2095.1,2094.7,1.784671]
["bitfinex","ETHUSD",1742816027523,0.7804,2095.1,2094.8,4.7736]
["bitfinex","ETHUSD",1742816027524,0.55,2095.0,2094.8,4.7736]
["bitfinex","ETHUSD",1742816027723,0.7804,2095.1,2094.8,9.4196]
["bitfinex","ETHUSD",1742816027926,0.8043,2095.3,2095.0,4.77319]
["bitfinex","ETHUSD",1742816028114,0.36446975,2095.3,2094.8,9.4197]
["bitfinex","ETHUSD",1742816028295,3.8043,2095.5,2095.0,5.58147]
["bitfinex","ETHUSD",1742816028497,3.8043,2095.5,2095.1,4.77297]
["bitfinex","ETHUSD",1742816029003,0.55,2095.4,2095.1,4.77297]
["bitfinex","ETHUSD",1742816029199,3.8043,2095.5,2095.1,4.77287]
["bitfinex","ETHUSD",1742816029501,8.57643,2095.5,2095.0,6.604387]
["bitfinex","ETHUSD",1742816029833,8.57643,2095.5,2095.0,11.377517]
["bitfinex","ETHUSD",1742816030031,0.55,2095.4,2095.1,1.1824148]
["bitfinex","ETHUSD",1742816030628,5.32235,2095.4,2095.1,1.1824148]
["bitfinex","ETHUSD",1742816030804,0.55,2095.2,2094.9,4.77347]
["bitfinex","ETHUSD",1742816031001,1.3581,2095.2,2094.9,4.77347]
["bitfinex","ETHUSD",1742816031430,0.55,2095.2,2094.9,4.77335]
["bitfinex","ETHUSD",1742816031809,0.55,2095.2,2095.0,4.77319]
["bitfinex","ETHUSD",1742816032009,0.55,2095.2,2095.0,6.885624]
["bitfinex","ETHUSD",1742816032202,0.35906504,2095.3,2095.1,4.77297]
["bitfinex","ETHUSD",1742816032413,5.32205,2095.6,2095.2,4.645]
["bitfinex","ETHUSD",1742816032414,0.7558,2095.6,2095.2,4.645]
["bitfinex","ETHUSD",1742816032636,0.7558,2095.6,2095.3,4.77248]
["bitfinex","ETHUSD",1742816032807,10.29885,2095.8,2095.3,4.77245]
["bitfinex","ETHUSD",1742816033127,3.55,2095.7,2095.3,4.77245]
["bitfinex","ETHUSD",1742816033305,8.68916374,2095.7,2095.3,6.267365]
["bitfinex","ETHUSD",1742816033505,13.46100374,2095.7,2095.3,1.494915]
["bitfinex","ETHUSD",1742816033705,3.0,2095.5,2095.3,1.494915]
["bitfinex","ETHUSD",1742816034114,3.0,2095.6,2095.3,1.494915]
["bitfinex","ETHUSD",1742816034312,3.91745374,2095.7,2095.3,11.039835]
["bitfinex","ETHUSD",1742816034513,3.91745374,2095.7,2095.4,4.77227]
["bitfinex","ETHUSD",1742816034830,0.91745374,2095.7,2095.4,5.58856681]
["bitfinex","ETHUSD",1742816035037,0.91745374,2095.7,2095.4,5.58851681]
["bitfinex","ETHUSD",1742816035208,0.91745374,2095.7,2095.5,4.77212]
["bitfinex","ETHUSD",1742816035403,0.36745374,2095.7,2095.5,4.77212]
["bitfinex","ETHUSD",1742816035715,3.7558,2095.8,2095.5,1.36470689]
["bitfinex","ETHUSD",1742816036129,3.7558,2095.8,2095.5,6.13680689]
["bitfinex","ETHUSD",1742816036447,0.7558,2095.8,2095.5,6.13680689]
["bitfinex","ETHUSD",1742816036944,0.7558,2095.8,2095.5,1.36470689]
["bitfinex","ETHUSD",1742816037138,1.10888836,2095.8,2095.5,1.36470689]
["bitfinex","ETHUSD",1742816039949,0.55,2095.7,2095.3,2.46803214]
["bitfinex","ETHUSD",1742816040125,3.0,2095.5,2095.3,2.46803214]
["bitfinex","ETHUSD",1742816040646,3.0,2095.5,2095.4,4.643]
["bitfinex","ETHUSD",1742816040847,3.0,2095.5,2095.3,2.46803214]
["bitfinex","ETHUSD",1742816041253,3.0,2095.5,2095.4,4.643]
["bitfinex","ETHUSD",1742816041754,3.0,2095.6,2095.4,4.643]
["bitfinex","ETHUSD",1742816044849,0.55,2095.7,2095.4,12.34005171]
["bitfinex","ETHUSD",1742816045444,4.10888836,2095.8,2095.4,12.34005171]
["bitfinex","ETHUSD",1742816045658,4.10888836,2095.8,2095.4,17.11226171]
["bitfinex","ETHUSD",1742816045870,3.35308836,2095.8,2095.5,4.77201]
["bitfinex","ETHUSD",1742816046070,3.35308836,2095.8,2095.4,17.11229171]
["bitfinex","ETHUSD",1742816046222,0.35308836,2095.8,2095.6,4.77181]
["bitfinex","ETHUSD",1742816046548,4.77058,2096.2,2095.7,5.56828]
["bitfinex","ETHUSD",1742816046747,10.35562,2096.3,2095.8,9.41325]
["bitfinex","ETHUSD",1742816046928,0.55,2096.2,2095.8,9.41325]
["bitfinex","ETHUSD",1742816047132,8.32061,2096.2,2095.8,10.91141]
["bitfinex","ETHUSD",1742816047631,5.32061,2096.2,2095.8,10.91141]
["bitfinex","ETHUSD",1742816048352,3.0,2096.1,2095.8,10.91141]
["bitfinex","ETHUSD",1742816052138,3.0,2096.1,2095.8,10.89141]
["bitfinex","ETHUSD",1742816053565,3.0,2096.1,2095.8,15.66277]
["bitfinex","ETHUSD",1742816053749,3.0,2096.1,2095.9,1.42795794]
["bitfinex","ETHUSD",1742816054339,3.0,2096.1,2095.8,10.89141]
["bitfinex","ETHUSD",1742816054640,7.77081,2096.1,2095.8,4.622]
["bitfinex","ETHUSD",1742816054966,3.0,2096.1,2095.8,9.39325]
["bitfinex","ETHUSD",1742816055170,0.91010894,2096.2,2095.9,4.77119]
["bitfinex","ETHUSD",1742816055382,0.36010894,2096.2,2096.0,4.77096]
["bitfinex","ETHUSD",1742816055541,0.55,2096.4,2096.0,5.57606]
["bitfinex","ETHUSD",1742816055885,3.55,2096.4,2096.1,0.557606]
["bitfinex","ETHUSD",1742816056088,3.55,2096.4,2096.1,5.328336]
["bitfinex","ETHUSD",1742816056445,3.55,2096.4,2096.1,0.557606]
["bitfinex","ETHUSD",1742816056855,0.55,2096.4,2096.1,0.557606]
["bitfinex","ETHUSD",1742816057056,0.55,2096.4,2096.2,4.64]
["bitfinex","ETHUSD",1742816057251,0.55,2096.4,2096.2,6.1944406]
["bitfinex","ETHUSD",1742816057488,3.0,2096.6,2096.3,5.60172]
["bitfinex","ETHUSD",1742816058589,3.0,2096.6,2096.3,0.8315]
["bitfinex","ETHUSD",1742816058758,7.76972,2096.6,2096.3,0.8315]
["bitfinex","ETHUSD",1742816060047,3.0,2096.6,2096.3,5.60176]
["bitfinex","ETHUSD",1742816060248,3.0,2096.6,2096.3,7.31418066]
["bitfinex","ETHUSD",1742816060486,3.0,2096.6,2096.3,2.54392066]
["bitfinex","ETHUSD",1742816060694,7.76966,2096.6,2096.3,2.54392066]
["bitfinex","ETHUSD",1742816061197,8.59776,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816061500,4.76987,2096.5,2096.4,4.639]
["bitfinex","ETHUSD",1742816063056,8.94971529,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816066326,13.71950529,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816066486,8.94971529,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816067826,13.71950529,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816067997,8.94971529,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816068524,8.12161529,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816069124,12.89139529,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742816069288,3.0,2096.5,2096.4,4.639]
["bitfinex","ETHUSD",1742816069829,7.76985,2096.5,2096.4,4.639]
["bitfinex","ETHUSD",1742816070624,3.0,2096.4,2096.1,0.7968]
["bitfinex","ETHUSD",1742816070786,5.3203,2096.3,2096.1,4.638]
["bitfinex","ETHUSD",1742816070986,3.0,2096.2,2096.0,4.637]
["bitfinex","ETHUSD",1742816071727,7.77066,2096.2,2096.0,4.637]
["bitfinex","ETHUSD",1742816072727,4.77078,2096.1,2095.8,11.66319]
["bitfinex","ETHUSD",1742816072899,7.77066,2096.2,2095.9,4.637]
["bitfinex","ETHUSD",1742816073228,12.54141,2096.2,2095.9,4.637]
["bitfinex","ETHUSD",1742816073387,4.77081,2096.1,2095.9,4.637]
["bitfinex","ETHUSD",1742816074428,7.77066,2096.2,2095.9,4.637]
["bitfinex","ETHUSD",1742816074713,7.77066,2096.2,2095.9,9.40813]
["bitfinex","ETHUSD",1742816075089,7.77063,2096.2,2095.9,4.637]
["bitfinex","ETHUSD",1742816075708,7.77063,2096.2,2095.8,11.66319]
["bitfinex","ETHUSD",1742816075916,4.77168,2095.7,2095.4,4.637]
["bitfinex","ETHUSD",1742816076209,0.7591,2095.8,2095.1,4.77301]
["bitfinex","ETHUSD",1742816076210,3.0,2095.4,2095.1,4.77301]
["bitfinex","ETHUSD",1742816076410,3.0,2095.4,2095.1,0.97614576]
["bitfinex","ETHUSD",1742816076411,0.55,2095.3,2095.1,0.97614576]
["bitfinex","ETHUSD",1742816076622,8.32259,2095.3,2095.1,0.97614576]
["bitfinex","ETHUSD",1742816076782,13.09533,2095.3,2095.1,0.97614576]
["bitfinex","ETHUSD",1742816076989,4.77281,2095.2,2095.1,0.97614576]
["bitfinex","ETHUSD",1742816077918,4.77281,2095.2,2095.0,4.637]
["bitfinex","ETHUSD",1742816078218,5.2782941,2095.2,2094.6,1.76193398]
["bitfinex","ETHUSD",1742816078409,5.2782941,2095.2,2094.4,11.5473]
["bitfinex","ETHUSD",1742816078410,7.77395,2094.7,2094.4,11.5473]
["bitfinex","ETHUSD",1742816078589,3.0,2094.6,2094.4,11.5473]
["bitfinex","ETHUSD",1742816079213,3.0,2094.6,2094.4,16.32192]
["bitfinex","ETHUSD",1742816079429,0.55,2094.8,2094.6,4.77418]
["bitfinex","ETHUSD",1742816079791,0.55,2094.8,2094.4,18.04977913]
["bitfinex","ETHUSD",1742816079991,3.0,2094.7,2094.4,18.04977913]
["bitfinex","ETHUSD",1742816081529,3.0,2094.7,2094.4,22.82425913]
["bitfinex","ETHUSD",1742816081739,3.0,2094.7,2094.5,4.77433]
["bitfinex","ETHUSD",1742816082301,3.0,2094.9,2094.6,4.77403]
["bitfinex","ETHUSD",1742816082501,0.55,2094.8,2094.6,4.77403]
["bitfinex","ETHUSD",1742816083034,0.55,2094.8,2094.5,4.77431]
["bitfinex","ETHUSD",1742816083191,3.0,2094.7,2094.4,16.32191]
["bitfinex","ETHUSD",1742816083696,7.77401,2094.7,2094.4,16.32181]
["bitfinex","ETHUSD",1742816084227,3.0,2094.7,2094.4,21.0963]
["bitfinex","ETHUSD",1742816084429,0.55,2094.6,2094.3,0.95777125]
["bitfinex","ETHUSD",1742816084640,4.77453,2094.5,2094.3,4.638]
["bitfinex","ETHUSD",1742816084995,4.77453,2094.5,2094.2,15.53301]
["bitfinex","ETHUSD",1742816085829,8.32424,2094.6,2094.2,15.53292]
["bitfinex","ETHUSD",1742816086034,4.77442,2094.5,2094.2,15.53292]
["bitfinex","ETHUSD",1742816087334,8.32424,2094.6,2094.2,15.53292]
["bitfinex","ETHUSD",1742816087633,4.77445,2094.5,2094.2,15.53292]
["bitfinex","ETHUSD",1742816089315,8.32424,2094.6,2094.2,15.53292]
["bitfinex","ETHUSD",1742816089643,13.09858,2094.6,2094.2,9.41292]
["bitfinex","ETHUSD",1742816089945,8.32424,2094.6,2094.2,9.41292]
["bitfinex","ETHUSD",1742816090142,4.77442,2094.5,2094.2,9.41292]
["bitfinex","ETHUSD",1742816090442,5.13249695,2094.5,2094.2,9.41292]
["bitfinex","ETHUSD",1742816091041,0.35807695,2094.5,2094.2,9.41292]
["bitfinex","ETHUSD",1742816091252,8.32426,2094.6,2094.2,9.41292]
["bitfinex","ETHUSD",1742816091426,0.55,2094.6,2094.2,9.41292]
["bitfinex","ETHUSD",1742816091628,10.09862,2094.6,2094.2,9.41292]
["bitfinex","ETHUSD",1742816092146,5.32429,2094.6,2094.2,9.41292]
["bitfinex","ETHUSD",1742816093221,5.32429,2094.6,2094.2,9.413]
["bitfinex","ETHUSD",1742816093558,10.09861,2094.6,2094.2,9.413]
["bitfinex","ETHUSD",1742816093718,5.32429,2094.6,2094.3,4.77485]
["bitfinex","ETHUSD",1742816093919,5.32429,2094.6,2094.2,9.41298]
["bitfinex","ETHUSD",1742816094529,5.32429,2094.6,2094.2,14.18796]
["bitfinex","ETHUSD",1742816094731,5.32429,2094.6,2094.2,9.41298]
["bitfinex","ETHUSD",1742816095233,10.09862,2094.6,2094.2,9.41298]
["bitfinex","ETHUSD",1742816095620,10.45369117,2094.6,2094.2,9.41298]
["bitfinex","ETHUSD",1742816095956,5.67936117,2094.6,2094.2,9.41298]
["bitfinex","ETHUSD",1742816096833,10.45369117,2094.6,2094.2,9.41298]
["bitfinex","ETHUSD",1742816097164,5.67936117,2094.6,2094.2,9.41296]
["bitfinex","ETHUSD",1742816098378,5.67936117,2094.6,2094.3,4.77484]
["bitfinex","ETHUSD",1742816099178,5.67936117,2094.6,2094.2,9.41296]
["bitfinex","ETHUSD",1742816099357,4.77444,2094.5,2094.2,9.41296]
["bitfinex","ETHUSD",1742816099534,3.0,2094.4,2094.2,9.41307]
["bitfinex","ETHUSD",1742816100166,3.0,2094.4,2094.2,14.18807]
["bitfinex","ETHUSD",1742816100368,3.0,2094.4,2094.2,14.18797]
["bitfinex","ETHUSD",1742816100679,3.90507117,2094.6,2094.3,4.77486]
["bitfinex","ETHUSD",1742816100881,0.90507117,2094.6,2094.3,4.77486]
["bitfinex","ETHUSD",1742816101179,0.35507117,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742816101381,3.0,2094.8,2094.6,4.77414]
["bitfinex","ETHUSD",1742816101538,0.35176984,2094.8,2094.6,4.77414]
["bitfinex","ETHUSD",1742816101744,3.55,2094.9,2094.6,4.77414]
["bitfinex","ETHUSD",1742816104545,3.55,2094.9,2094.6,4.77405]
["bitfinex","ETHUSD",1742816105781,3.91686926,2094.9,2094.6,4.77405]
["bitfinex","ETHUSD",1742816106278,8.69036926,2094.9,2094.5,5.70725391]
["bitfinex","ETHUSD",1742816106573,10.11241119,2094.9,2094.5,10.48151391]
["bitfinex","ETHUSD",1742816107076,10.11241119,2094.9,2094.5,5.70724391]
["bitfinex","ETHUSD",1742816107489,10.11241119,2094.9,2094.5,10.48155391]
["bitfinex","ETHUSD",1742816107669,10.11241119,2094.9,2094.5,5.70724391]
["bitfinex","ETHUSD",1742816108167,10.11241119,2094.9,2094.5,10.48153391]
["bitfinex","ETHUSD",1742816108383,10.11241119,2094.9,2094.5,5.70724391]
["bitfinex","ETHUSD",1742816108549,10.11241119,2094.9,2094.5,10.48151391]
["bitfinex","ETHUSD",1742816108880,0.36686926,2094.9,2094.7,4.77385]
["bitfinex","ETHUSD",1742816109075,3.0,2095.0,2094.7,4.77385]
["bitfinex","ETHUSD",1742816109268,3.0,2095.0,2094.7,9.54769]
["bitfinex","ETHUSD",1742816109681,3.0,2095.0,2094.7,4.77384]
["bitfinex","ETHUSD",1742816109878,3.0,2095.0,2094.7,9.54767]
["bitfinex","ETHUSD",1742816110062,3.0,2095.0,2094.7,4.77383]
["bitfinex","ETHUSD",1742816110256,0.55,2095.1,2094.7,4.77383]
["bitfinex","ETHUSD",1742816110472,3.55,2095.1,2094.8,4.7737]
["bitfinex","ETHUSD",1742816111266,3.55,2095.1,2094.8,4.77361]
["bitfinex","ETHUSD",1742816112679,3.91314498,2095.1,2094.8,4.77361]
["bitfinex","ETHUSD",1742816113696,0.36314498,2095.1,2095.0,4.77326]
["bitfinex","ETHUSD",1742816113902,3.55,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742816114277,4.77214,2095.5,2095.1,4.77292]
["bitfinex","ETHUSD",1742816114589,5.5267,2095.6,2095.2,4.77275]
["bitfinex","ETHUSD",1742816114768,0.55,2095.5,2095.2,5.60405]
["bitfinex","ETHUSD",1742816115200,0.35348874,2095.5,2095.2,5.60397]
["bitfinex","ETHUSD",1742816115393,4.7719,2095.6,2095.2,10.37666]
["bitfinex","ETHUSD",1742816115705,3.55,2095.6,2095.3,4.77256]
["bitfinex","ETHUSD",1742816116499,8.32193,2095.6,2095.2,5.604]
["bitfinex","ETHUSD",1742816117276,9.73171803,2095.6,2095.2,5.604]
["bitfinex","ETHUSD",1742816117574,1.95978803,2095.6,2095.2,0.8313]
["bitfinex","ETHUSD",1742816117773,0.55,2095.7,2095.2,0.8313]
["bitfinex","ETHUSD",1742816119405,0.55,2095.7,2095.2,1.78952296]
["bitfinex","ETHUSD",1742816119575,0.3615568,2095.7,2095.2,1.78952296]
["bitfinex","ETHUSD",1742816119775,0.771,2095.8,2095.2,1.78952296]
["bitfinex","ETHUSD",1742816120395,1.12997502,2095.8,2095.2,1.78952296]
["bitfinex","ETHUSD",1742816121111,1.12997502,2095.8,2095.2,2.47677071]
["bitfinex","ETHUSD",1742816124022,0.35897502,2095.8,2095.3,0.7738]
["bitfinex","ETHUSD",1742816124194,0.8244,2096.2,2095.5,0.7738]
["bitfinex","ETHUSD",1742816124986,0.55,2096.1,2095.5,0.7738]
["bitfinex","ETHUSD",1742816126115,0.55,2096.1,2095.4,4.635]
["bitfinex","ETHUSD",1742816126116,0.7558,2095.8,2095.4,4.635]
["bitfinex","ETHUSD",1742816129219,0.7558,2095.8,2095.4,5.8880323]
["bitfinex","ETHUSD",1742816129517,0.7558,2095.8,2095.4,4.635]
["bitfinex","ETHUSD",1742816131719,0.7558,2095.8,2095.5,0.52581563]
["bitfinex","ETHUSD",1742816134391,5.52733,2095.8,2095.5,0.52581563]
["bitfinex","ETHUSD",1742816134592,3.0,2095.7,2095.5,0.52581563]
["bitfinex","ETHUSD",1742816135140,1.3374,2095.6,2095.5,0.52581563]
["bitfinex","ETHUSD",1742816135297,0.7874,2095.2,2094.3,0.8018]
["bitfinex","ETHUSD",1742816135498,7.77361,2094.9,2094.4,4.77446]
["bitfinex","ETHUSD",1742816135694,3.0,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742816135895,3.0,2094.8,2094.5,9.54854]
["bitfinex","ETHUSD",1742816136193,3.0,2094.8,2094.5,10.49640551]
["bitfinex","ETHUSD",1742816136394,3.0,2094.8,2094.5,12.70152606]
["bitfinex","ETHUSD",1742816136617,3.0,2094.8,2094.6,4.77415]
["bitfinex","ETHUSD",1742816137120,3.0,2094.8,2094.5,7.92724606]
["bitfinex","ETHUSD",1742816137327,4.77361,2094.9,2094.6,4.77411]
["bitfinex","ETHUSD",1742816137625,3.0,2094.8,2094.6,4.77411]
["bitfinex","ETHUSD",1742816139346,3.0,2094.8,2094.5,17.33453606]
["bitfinex","ETHUSD",1742816139543,3.0,2094.8,2094.5,12.56024606]
["bitfinex","ETHUSD",1742816139708,3.0,2094.8,2094.5,17.33452606]
["bitfinex","ETHUSD",1742816139905,3.35340219,2094.8,2094.5,17.33452606]
["bitfinex","ETHUSD",1742816140221,3.35340219,2094.8,2094.6,4.77413]
["bitfinex","ETHUSD",1742816141525,3.35340219,2094.8,2094.5,17.33452606]
["bitfinex","ETHUSD",1742816142627,3.35340219,2094.8,2094.6,4.77414]
["bitfinex","ETHUSD",1742816142826,5.58238,2094.6,2094.5,0.94785551]
["bitfinex","ETHUSD",1742816143027,4.77498,2094.3,2094.0,4.633]
["bitfinex","ETHUSD",1742816143230,4.77466,2094.4,2094.1,4.633]
["bitfinex","ETHUSD",1742816144125,4.77466,2094.4,2094.1,9.4082]
["bitfinex","ETHUSD",1742816144329,9.54944,2094.4,2094.1,4.633]
["bitfinex","ETHUSD",1742816144530,4.77466,2094.4,2094.1,9.40821]
["bitfinex","ETHUSD",1742816145427,8.32448,2094.5,2094.1,14.18337]
["bitfinex","ETHUSD",1742816145631,3.0,2094.4,2094.1,9.40816]
["bitfinex","ETHUSD",1742816145841,7.77448,2094.5,2094.1,14.18333]
["bitfinex","ETHUSD",1742816146003,3.0,2094.4,2094.1,9.40816]
["bitfinex","ETHUSD",1742816147026,7.77463,2094.4,2094.1,9.40816]
["bitfinex","ETHUSD",1742816148147,7.77463,2094.4,2094.2,0.43705528]
["bitfinex","ETHUSD",1742816149346,3.0,2094.4,2094.2,0.43705528]
["bitfinex","ETHUSD",1742816150447,3.0,2094.4,2094.2,5.21207528]
["bitfinex","ETHUSD",1742816150617,3.0,2094.4,2094.3,4.77486]
["bitfinex","ETHUSD",1742816151044,3.0,2094.4,2094.3,5.21893663]
["bitfinex","ETHUSD",1742816152345,3.0,2094.4,2094.3,0.44407663]
["bitfinex","ETHUSD",1742816152558,3.0,2094.4,2094.2,11.01199853]
["bitfinex","ETHUSD",1742816152752,3.0,2094.4,2094.3,0.44377251]
["bitfinex","ETHUSD",1742816153047,3.0,2094.4,2094.2,11.01198853]
["bitfinex","ETHUSD",1742816153251,3.0,2094.4,2094.3,0.44377251]
["bitfinex","ETHUSD",1742816153629,3.0,2094.4,2094.2,6.23699853]
["bitfinex","ETHUSD",1742816153830,3.0,2094.4,2094.3,0.44384009]
["bitfinex","ETHUSD",1742816154129,3.0,2094.4,2094.2,6.23699853]
["bitfinex","ETHUSD",1742816154330,3.0,2094.4,2094.3,0.44384009]
["bitfinex","ETHUSD",1742816154540,3.0,2094.4,2094.2,6.23699853]
["bitfinex","ETHUSD",1742816154741,3.0,2094.4,2094.3,0.44384009]
["bitfinex","ETHUSD",1742816154945,3.0,2094.4,2094.2,11.01194853]
["bitfinex","ETHUSD",1742816155141,3.0,2094.4,2094.3,0.44384009]
["bitfinex","ETHUSD",1742816155342,3.0,2094.4,2094.2,11.01194853]
["bitfinex","ETHUSD",1742816155651,3.0,2094.4,2094.3,5.21870009]
["bitfinex","ETHUSD",1742816155866,3.0,2094.4,2094.3,0.44384009]
["bitfinex","ETHUSD",1742816156552,3.0,2094.4,2094.2,6.23698853]
["bitfinex","ETHUSD",1742816156747,3.0,2094.4,2094.3,0.44384009]
["bitfinex","ETHUSD",1742816156948,3.0,2094.4,2094.3,4.77486]
["bitfinex","ETHUSD",1742816157251,0.35340219,2094.8,2094.4,4.77463]
["bitfinex","ETHUSD",1742816157454,5.55386,2095.1,2094.7,4.77395]
["bitfinex","ETHUSD",1742816157657,0.7807,2095.1,2094.8,4.77365]
["bitfinex","ETHUSD",1742816157858,5.55381,2095.1,2094.8,0.44307686]
["bitfinex","ETHUSD",1742816158054,3.0,2095.0,2094.8,0.44307686]
["bitfinex","ETHUSD",1742816158359,6.93616296,2095.1,2094.9,0.44259988]
["bitfinex","ETHUSD",1742816158665,3.0,2095.0,2094.7,4.77382]
["bitfinex","ETHUSD",1742816159759,3.0,2095.0,2094.8,4.77372]
["bitfinex","ETHUSD",1742816160361,1.13038796,2095.1,2094.8,4.77359]
["bitfinex","ETHUSD",1742816160534,0.34968796,2095.1,2095.0,4.77326]
["bitfinex","ETHUSD",1742816160865,5.56215,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742816161034,3.55,2095.4,2095.1,9.54595]
["bitfinex","ETHUSD",1742816161435,3.55,2095.4,2095.1,4.77292]
["bitfinex","ETHUSD",1742816162755,0.36189635,2095.4,2095.0,0.7648]
["bitfinex","ETHUSD",1742816162963,3.0,2095.5,2095.2,4.77269]
["bitfinex","ETHUSD",1742816163326,3.0,2095.5,2095.3,0.43836142]
["bitfinex","ETHUSD",1742816163532,3.0,2095.6,2095.3,4.77246]
["bitfinex","ETHUSD",1742816163840,3.0,2095.6,2095.4,0.43818863]
["bitfinex","ETHUSD",1742816166047,3.35045823,2095.6,2095.4,0.43818863]
["bitfinex","ETHUSD",1742816166231,8.12238823,2095.6,2095.4,0.43818863]
["bitfinex","ETHUSD",1742816166431,4.77213,2095.5,2095.4,0.43818863]
["bitfinex","ETHUSD",1742816166646,4.77213,2095.5,2095.1,4.77292]
["bitfinex","ETHUSD",1742816166846,4.77213,2095.5,2095.4,0.43818863]
["bitfinex","ETHUSD",1742816167163,8.12251823,2095.6,2095.4,0.43818863]
["bitfinex","ETHUSD",1742816167335,4.77213,2095.5,2095.1,9.54583]
["bitfinex","ETHUSD",1742816167754,8.12251823,2095.6,2095.2,4.77278]
["bitfinex","ETHUSD",1742816167947,8.12251823,2095.6,2095.2,9.54542]
["bitfinex","ETHUSD",1742816168147,8.12251823,2095.6,2095.3,4.77257]
["bitfinex","ETHUSD",1742816168335,0.35045823,2095.6,2095.4,4.77228]
["bitfinex","ETHUSD",1742816168534,7.77153,2095.8,2095.3,5.59486]
["bitfinex","ETHUSD",1742816168535,4.77172,2095.7,2095.3,5.59486]
["bitfinex","ETHUSD",1742816168734,4.77172,2095.7,2095.3,14.99929]
["bitfinex","ETHUSD",1742816169062,4.77172,2095.7,2095.3,10.22673]
["bitfinex","ETHUSD",1742816169262,0.7524,2095.5,2095.3,4.632]
["bitfinex","ETHUSD",1742816169433,3.0,2095.4,2095.3,4.632]
["bitfinex","ETHUSD",1742816170073,3.7524,2095.5,2095.3,4.632]
["bitfinex","ETHUSD",1742816170249,8.52453,2095.5,2095.3,4.632]
["bitfinex","ETHUSD",1742816172246,7.77235,2095.4,2095.0,6.49405585]
["bitfinex","ETHUSD",1742816172451,4.77265,2095.3,2095.0,5.57339585]
["bitfinex","ETHUSD",1742816172983,3.0,2095.3,2095.0,10.34661585]
["bitfinex","ETHUSD",1742816173179,3.0,2095.3,2095.1,4.773]
["bitfinex","ETHUSD",1742816173749,12.44486,2095.4,2095.0,12.60391634]
["bitfinex","ETHUSD",1742816173951,3.0,2095.3,2095.0,12.60391634]
["bitfinex","ETHUSD",1742816174485,7.77259,2095.3,2095.0,12.60391634]
["bitfinex","ETHUSD",1742816175184,3.7559,2095.2,2094.9,6.12]
["bitfinex","ETHUSD",1742816175355,8.32312,2095.1,2094.9,6.12]
["bitfinex","ETHUSD",1742816175555,8.32312,2095.1,2094.8,4.631]
["bitfinex","ETHUSD",1742816176560,13.09631,2095.1,2094.8,4.631]
["bitfinex","ETHUSD",1742816176762,3.0,2095.1,2094.8,10.198]
["bitfinex","ETHUSD",1742816177084,3.0,2095.3,2095.0,4.77315]
["bitfinex","ETHUSD",1742816177286,3.0,2095.3,2095.1,4.77303]
["bitfinex","ETHUSD",1742816177491,3.0,2095.5,2095.1,4.77303]
["bitfinex","ETHUSD",1742816177682,7.7722,2095.5,2095.2,4.77279]
["bitfinex","ETHUSD",1742816177983,12.54451,2095.5,2095.1,5.56642]
["bitfinex","ETHUSD",1742816178189,12.54451,2095.5,2095.3,0.43667282]
["bitfinex","ETHUSD",1742816178369,4.77235,2095.4,2095.3,0.43667282]
["bitfinex","ETHUSD",1742816178563,3.0,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742816178763,3.0,2095.3,2095.0,11.148735]
["bitfinex","ETHUSD",1742816178965,0.55,2095.4,2095.1,4.773]
["bitfinex","ETHUSD",1742816179166,3.0,2095.4,2095.3,4.77242]
["bitfinex","ETHUSD",1742816180084,4.77235,2095.4,2095.2,4.63]
["bitfinex","ETHUSD",1742816180972,7.77235,2095.4,2095.2,4.63]
["bitfinex","ETHUSD",1742816182077,3.0,2095.3,2095.2,4.63]
["bitfinex","ETHUSD",1742816182394,3.0,2095.3,2095.2,9.40281]
["bitfinex","ETHUSD",1742816182691,3.0,2095.5,2095.2,9.86581]
["bitfinex","ETHUSD",1742816183192,7.77218,2095.5,2095.2,9.86581]
["bitfinex","ETHUSD",1742816183899,3.0,2095.5,2095.2,10.68541]
["bitfinex","ETHUSD",1742816184590,3.0,2095.5,2095.3,4.77251]
["bitfinex","ETHUSD",1742816184896,0.3624094,2095.6,2095.3,6.318302]
["bitfinex","ETHUSD",1742816185096,3.0,2095.5,2095.3,6.318302]
["bitfinex","ETHUSD",1742816185292,3.0,2095.7,2095.3,11.090732]
["bitfinex","ETHUSD",1742816185510,0.35481256,2095.8,2095.6,4.77182]
["bitfinex","ETHUSD",1742816185669,10.33554,2096.0,2095.6,4.77182]
["bitfinex","ETHUSD",1742816185995,3.55,2095.9,2095.5,5.56631]
["bitfinex","ETHUSD",1742816186195,3.0,2095.7,2095.5,0.7112102]
["bitfinex","ETHUSD",1742816186407,8.56509,2095.7,2095.5,0.7112102]
["bitfinex","ETHUSD",1742816188217,3.7933,2095.7,2095.5,0.7112102]
["bitfinex","ETHUSD",1742816190915,8.565,2095.7,2095.3,5.74567644]
["bitfinex","ETHUSD",1742816191215,8.565,2095.7,2095.3,4.77255]
["bitfinex","ETHUSD",1742816191588,8.565,2095.7,2095.3,9.54502]
["bitfinex","ETHUSD",1742816191991,8.565,2095.7,2095.4,4.77235]
["bitfinex","ETHUSD",1742816192191,0.55,2095.7,2095.4,9.54455]
["bitfinex","ETHUSD",1742816192390,0.55,2095.7,2095.4,11.087725]
["bitfinex","ETHUSD",1742816192884,3.36534398,2095.8,2095.5,4.77208]
["bitfinex","ETHUSD",1742816193089,3.36534398,2095.8,2095.6,5.20575247]
["bitfinex","ETHUSD",1742816193589,3.36534398,2095.8,2095.6,0.43389247]
["bitfinex","ETHUSD",1742816193790,3.36534398,2095.8,2095.6,5.20576247]
["bitfinex","ETHUSD",1742816194099,3.36534398,2095.8,2095.6,0.43389247]
["bitfinex","ETHUSD",1742816194310,3.36534398,2095.8,2095.6,5.20572247]
["bitfinex","ETHUSD",1742816195416,0.36534398,2095.8,2095.6,0.43389247]
["bitfinex","ETHUSD",1742816195721,0.55,2095.9,2095.6,5.20571247]
["bitfinex","ETHUSD",1742816196116,0.55,2095.9,2095.6,0.43389247]
["bitfinex","ETHUSD",1742816196331,0.36162025,2095.9,2095.6,10.59155322]
["bitfinex","ETHUSD",1742816196532,3.0,2095.9,2095.6,10.59154322]
["bitfinex","ETHUSD",1742816197236,3.0,2095.9,2095.6,9.83366247]
["bitfinex","ETHUSD",1742816199637,3.0,2096.0,2095.7,4.77166]
["bitfinex","ETHUSD",1742816199832,3.0,2096.0,2095.7,0.43324723]
["bitfinex","ETHUSD",1742816200041,3.36047316,2096.0,2095.7,0.43324723]
["bitfinex","ETHUSD",1742816200334,8.13146316,2096.0,2095.7,0.43324723]
["bitfinex","ETHUSD",1742816201034,3.36047316,2096.0,2095.7,0.43324723]
["bitfinex","ETHUSD",1742816202121,3.36047316,2096.0,2095.7,5.20479723]
["bitfinex","ETHUSD",1742816202698,0.36047316,2096.0,2095.8,4.77142]
["bitfinex","ETHUSD",1742816202899,0.7805,2096.1,2095.9,0.43290181]
["bitfinex","ETHUSD",1742816203339,1.13543944,2096.1,2095.9,0.43290181]
["bitfinex","ETHUSD",1742816203518,0.35493944,2096.1,2095.8,4.77143]
["bitfinex","ETHUSD",1742816203704,0.55,2096.1,2095.9,0.43290181]
["bitfinex","ETHUSD",1742816204105,3.0,2096.2,2095.9,0.43290181]
["bitfinex","ETHUSD",1742816204433,3.0,2096.2,2095.9,5.20402181]
["bitfinex","ETHUSD",1742816205540,3.8034,2096.3,2096.0,4.77097]
["bitfinex","ETHUSD",1742816205723,3.8034,2096.3,2096.1,0.43184763]
["bitfinex","ETHUSD",1742816207323,4.16608123,2096.3,2096.1,0.43184763]
["bitfinex","ETHUSD",1742816207726,0.36268123,2096.3,2096.1,0.43184763]
["bitfinex","ETHUSD",1742816207925,3.8021,2096.5,2096.1,5.20248763]
["bitfinex","ETHUSD",1742816208133,10.32067,2096.7,2096.2,4.77051]
["bitfinex","ETHUSD",1742816208333,4.7697,2096.6,2096.3,0.43048994]
["bitfinex","ETHUSD",1742816208506,4.7697,2096.6,2096.2,4.77045]
["bitfinex","ETHUSD",1742816208507,9.53949,2096.6,2096.2,4.77045]
["bitfinex","ETHUSD",1742816208709,3.0,2096.4,2096.3,0.43032121]
["bitfinex","ETHUSD",1742816209031,3.0,2096.3,2096.0,9.39793]
["bitfinex","ETHUSD",1742816210218,3.7712,2096.4,2096.1,4.77076]
["bitfinex","ETHUSD",1742816210419,8.54129,2096.4,2096.1,4.77076]
["bitfinex","ETHUSD",1742816210831,8.54129,2096.4,2096.0,9.3979]
["bitfinex","ETHUSD",1742816211143,8.54129,2096.4,2096.1,4.77063]
["bitfinex","ETHUSD",1742816211144,3.0,2096.4,2096.1,4.77063]
["bitfinex","ETHUSD",1742816211322,3.0,2096.4,2096.2,4.77051]
["bitfinex","ETHUSD",1742816211510,3.0,2096.4,2096.1,9.54126]
["bitfinex","ETHUSD",1742816211711,3.0,2096.4,2096.2,4.77051]
["bitfinex","ETHUSD",1742816212011,3.7881,2096.6,2096.2,4.77044]
["bitfinex","ETHUSD",1742816212237,3.0,2096.6,2096.3,4.77021]
["bitfinex","ETHUSD",1742816212411,3.0,2096.6,2096.4,4.77006]
["bitfinex","ETHUSD",1742816213030,3.0,2096.6,2096.3,4.77025]
["bitfinex","ETHUSD",1742816213640,3.0,2096.6,2096.3,4.77017]
["bitfinex","ETHUSD",1742816214251,7.76966,2096.6,2096.3,4.77017]
["bitfinex","ETHUSD",1742816215746,3.0,2096.6,2096.3,4.77017]
["bitfinex","ETHUSD",1742816216631,3.0,2096.6,2096.4,4.77006]
["bitfinex","ETHUSD",1742816216844,3.0,2096.6,2096.3,4.77017]
["bitfinex","ETHUSD",1742816217047,4.7678,2097.4,2096.4,5.4102]
["bitfinex","ETHUSD",1742816217345,3.0,2097.0,2096.5,4.76981]
["bitfinex","ETHUSD",1742816217519,7.7688,2097.0,2096.5,4.76981]
["bitfinex","ETHUSD",1742816217714,4.76917,2096.8,2096.5,4.76981]
["bitfinex","ETHUSD",1742816217936,3.0,2096.6,2096.4,10.745]
["bitfinex","ETHUSD",1742816218146,13.34042,2096.6,2096.4,10.745]
["bitfinex","ETHUSD",1742816218421,8.57063,2096.6,2096.4,10.745]
["bitfinex","ETHUSD",1742816219725,0.55,2096.5,2096.4,6.12]
["bitfinex","ETHUSD",1742816220042,9.231913,2096.5,2096.4,6.12]
["bitfinex","ETHUSD",1742816220616,8.31985,2096.5,2096.4,6.12]
["bitfinex","ETHUSD",1742816220943,28.85776,2096.5,2096.0,4.624]
["bitfinex","ETHUSD",1742816221131,4.77084,2096.1,2095.8,9.39543]
["bitfinex","ETHUSD",1742816221455,4.77118,2096.0,2095.7,5.57023264]
["bitfinex","ETHUSD",1742816221665,3.0,2095.9,2095.7,5.57023264]
["bitfinex","ETHUSD",1742816222164,3.0,2095.9,2095.7,12.5445109]
["bitfinex","ETHUSD",1742816222531,3.0,2096.0,2095.8,4.77142]
["bitfinex","ETHUSD",1742816223146,3.0,2096.0,2095.9,0.42831284]
["bitfinex","ETHUSD",1742816223448,0.8307,2096.3,2095.7,17.3160609]
["bitfinex","ETHUSD",1742816223449,3.0,2096.3,2096.0,4.77099]
["bitfinex","ETHUSD",1742816223627,0.55,2096.3,2096.0,5.52729]
["bitfinex","ETHUSD",1742816223828,0.55,2096.3,2096.1,0.4288447]
["bitfinex","ETHUSD",1742816224638,0.55,2096.3,2095.9,4.77119]
["bitfinex","ETHUSD",1742816224833,0.55,2096.3,2096.0,0.42901737]
["bitfinex","ETHUSD",1742816225350,0.55,2096.3,2096.0,5.19993737]
["bitfinex","ETHUSD",1742816225846,0.55,2096.3,2096.0,0.42901737]
["bitfinex","ETHUSD",1742816226042,0.55,2096.3,2096.0,5.19992737]
["bitfinex","ETHUSD",1742816226248,0.55,2096.3,2096.0,0.42901737]
["bitfinex","ETHUSD",1742816226446,0.55,2096.4,2096.0,5.19994737]
["bitfinex","ETHUSD",1742816226747,0.55,2096.4,2096.0,5.19984737]
["bitfinex","ETHUSD",1742816227049,0.55,2096.4,2096.0,9.97066737]
["bitfinex","ETHUSD",1742816227616,0.55,2096.4,2096.1,4.77071]
["bitfinex","ETHUSD",1742816227837,0.55,2096.4,2096.2,0.42867204]
["bitfinex","ETHUSD",1742816228045,0.35293779,2096.6,2096.4,4.77004]
["bitfinex","ETHUSD",1742816228242,0.7997,2096.7,2096.5,0.42815417]
["bitfinex","ETHUSD",1742816228452,0.7997,2096.7,2096.4,4.77004]
["bitfinex","ETHUSD",1742816228836,3.7997,2096.7,2096.4,4.77004]
["bitfinex","ETHUSD",1742816229051,0.35724183,2096.7,2096.2,6.12]
["bitfinex","ETHUSD",1742816229263,5.54054,2097.0,2096.5,9.53941]
["bitfinex","ETHUSD",1742816229433,0.55,2096.9,2096.6,0.42737422]
["bitfinex","ETHUSD",1742816229822,3.0,2096.9,2096.6,0.42737422]
["bitfinex","ETHUSD",1742816231055,4.13223901,2097.0,2096.6,5.19695422]
["bitfinex","ETHUSD",1742816232842,8.90097901,2097.0,2096.6,5.19695422]
["bitfinex","ETHUSD",1742816233046,8.90097901,2097.0,2096.6,0.42737422]
["bitfinex","ETHUSD",1742816234053,13.66984901,2097.0,2096.6,0.42737422]
["bitfinex","ETHUSD",1742816234258,8.90097901,2097.0,2096.6,0.42737422]
["bitfinex","ETHUSD",1742816234660,3.0,2096.9,2096.6,0.42737422]
["bitfinex","ETHUSD",1742816234832,0.55,2096.8,2096.6,0.42737422]
["bitfinex","ETHUSD",1742816235031,3.0,2096.6,2096.3,4.623]
["bitfinex","ETHUSD",1742816235252,5.31981,2096.6,2096.3,4.623]
["bitfinex","ETHUSD",1742816235432,3.0,2096.4,2096.3,4.623]
["bitfinex","ETHUSD",1742816235628,3.0,2096.4,2096.0,4.77098]
["bitfinex","ETHUSD",1742816235854,7.77009,2096.4,2096.0,4.77091]
["bitfinex","ETHUSD",1742816236063,7.77009,2096.4,2096.1,4.623]
["bitfinex","ETHUSD",1742816237954,3.0,2096.2,2096.1,4.623]
["bitfinex","ETHUSD",1742816238270,3.0,2096.2,2096.1,5.05123734]
["bitfinex","ETHUSD",1742816238685,3.55,2096.3,2096.1,5.05123734]
["bitfinex","ETHUSD",1742816238983,0.35157537,2096.4,2096.1,10.88289307]
["bitfinex","ETHUSD",1742816239185,3.0,2096.5,2096.1,10.88285307]
["bitfinex","ETHUSD",1742816239488,3.0,2096.5,2096.2,4.77044]
["bitfinex","ETHUSD",1742816239686,3.0,2096.5,2096.1,10.88285307]
["bitfinex","ETHUSD",1742816239987,7.76986,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816240291,3.0,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816240456,3.0,2096.5,2096.2,5.19863077]
["bitfinex","ETHUSD",1742816240987,7.76987,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816242374,3.0,2096.4,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816243378,7.7701,2096.4,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816243544,3.0,2096.4,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816245541,7.76987,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816248082,12.53988,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816248282,13.928898,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816248779,9.158888,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816249994,13.928938,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816250196,9.158888,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816250576,4.389018,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816250773,9.158958,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816251087,13.928958,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816253159,9.158958,2096.5,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816254589,9.158958,2096.5,2096.2,1.21690077]
["bitfinex","ETHUSD",1742816256059,13.929018,2096.5,2096.2,1.21690077]
["bitfinex","ETHUSD",1742816256283,9.158958,2096.5,2096.2,1.21690077]
["bitfinex","ETHUSD",1742816257086,3.0,2096.3,2096.2,1.21690077]
["bitfinex","ETHUSD",1742816257387,3.0,2096.3,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816266183,10.22828814,2096.3,2096.2,0.42830077]
["bitfinex","ETHUSD",1742816266508,3.0,2095.7,2095.6,4.62]
["bitfinex","ETHUSD",1742816268183,7.77167,2095.7,2095.6,4.94549449]
["bitfinex","ETHUSD",1742816268595,8.32167,2095.7,2095.6,0.32549449]
["bitfinex","ETHUSD",1742816268914,3.0,2095.5,2095.4,4.62]
["bitfinex","ETHUSD",1742816269485,3.55,2095.7,2095.4,9.39228]
["bitfinex","ETHUSD",1742816269686,8.32177,2095.7,2095.4,9.39228]
["bitfinex","ETHUSD",1742816270185,8.32177,2095.7,2095.4,4.62]
["bitfinex","ETHUSD",1742816270991,8.32177,2095.7,2095.4,9.39233]
["bitfinex","ETHUSD",1742816271316,3.0,2095.9,2095.6,4.77182]
["bitfinex","ETHUSD",1742816271514,3.0,2095.9,2095.6,5.52572]
["bitfinex","ETHUSD",1742816271686,7.7713,2095.9,2095.6,5.52578]
["bitfinex","ETHUSD",1742816271889,7.7713,2095.9,2095.4,6.96702173]
["bitfinex","ETHUSD",1742816272088,3.0,2095.7,2095.5,4.77209]
["bitfinex","ETHUSD",1742816272516,5.32112,2096.0,2095.6,4.77168]
["bitfinex","ETHUSD",1742816272741,3.0,2095.9,2095.6,4.77168]
["bitfinex","ETHUSD",1742816272891,7.77123,2095.9,2095.5,5.58457]
["bitfinex","ETHUSD",1742816273086,3.0,2095.7,2095.5,5.58457]
["bitfinex","ETHUSD",1742816273319,3.0,2095.7,2095.5,4.77207]
["bitfinex","ETHUSD",1742816273624,7.77123,2095.9,2095.5,4.77207]
["bitfinex","ETHUSD",1742816273785,3.0,2095.7,2095.5,4.77207]
["bitfinex","ETHUSD",1742816275339,7.77123,2095.9,2095.5,9.54402]
["bitfinex","ETHUSD",1742816275541,3.0,2095.9,2095.6,4.77189]
["bitfinex","ETHUSD",1742816276839,7.77123,2095.9,2095.5,9.54393]
["bitfinex","ETHUSD",1742816277132,3.0,2095.9,2095.6,4.77186]
["bitfinex","ETHUSD",1742816277439,3.0,2095.7,2095.4,10.20617]
["bitfinex","ETHUSD",1742816277638,3.0,2095.8,2095.5,4.77212]
["bitfinex","ETHUSD",1742816278328,3.0,2095.9,2095.6,4.7718]
["bitfinex","ETHUSD",1742816280224,3.35300189,2096.0,2095.8,4.77144]
["bitfinex","ETHUSD",1742816280418,0.35300189,2096.0,2095.8,9.54288]
["bitfinex","ETHUSD",1742816280623,3.0,2096.3,2096.0,0.8149]
["bitfinex","ETHUSD",1742816280822,3.0,2096.3,2096.0,5.58586]
["bitfinex","ETHUSD",1742816281451,9.53943,2096.6,2096.1,4.77065]
["bitfinex","ETHUSD",1742816281615,8.31987,2096.5,2096.1,4.77065]
["bitfinex","ETHUSD",1742816281814,8.68726579,2096.5,2096.1,4.77065]
["bitfinex","ETHUSD",1742816282041,3.91739579,2096.5,2096.1,4.77063]
["bitfinex","ETHUSD",1742816282348,8.68731579,2096.5,2096.1,4.77062]
["bitfinex","ETHUSD",1742816282526,8.68731579,2096.5,2096.1,4.77059]
["bitfinex","ETHUSD",1742816282527,0.91739579,2096.5,2096.1,4.77059]
["bitfinex","ETHUSD",1742816282710,5.68726579,2096.5,2096.1,9.54123]
["bitfinex","ETHUSD",1742816282911,3.0,2096.4,2096.1,9.54123]
["bitfinex","ETHUSD",1742816283227,3.0,2096.4,2096.2,0.32643892]
["bitfinex","ETHUSD",1742816283435,0.91739579,2096.5,2096.2,5.09693892]
["bitfinex","ETHUSD",1742816283735,0.91739579,2096.5,2096.2,0.32643892]
["bitfinex","ETHUSD",1742816283942,0.91739579,2096.5,2096.2,5.09685892]
["bitfinex","ETHUSD",1742816284245,0.91739579,2096.5,2096.2,9.71685892]
["bitfinex","ETHUSD",1742816285542,0.91739579,2096.5,2096.2,9.71690892]
["bitfinex","ETHUSD",1742816288843,0.36739579,2096.5,2096.3,5.57345]
["bitfinex","ETHUSD",1742816289044,3.0,2096.8,2096.4,5.09617365]
["bitfinex","ETHUSD",1742816289250,3.0,2096.9,2096.5,5.573]
["bitfinex","ETHUSD",1742816289446,5.57849,2097.1,2096.6,9.71436846]
["bitfinex","ETHUSD",1742816289639,9.53694,2097.2,2096.7,4.76926]
["bitfinex","ETHUSD",1742816289835,3.0,2097.1,2096.8,0.32080518]
["bitfinex","ETHUSD",1742816290146,3.0,2097.1,2096.7,5.59636]
["bitfinex","ETHUSD",1742816290348,3.91220965,2097.2,2096.9,0.32063264]
["bitfinex","ETHUSD",1742816290650,0.59796646,2097.2,2097.0,0.32046011]
["bitfinex","ETHUSD",1742816290846,5.59095,2097.3,2096.7,0.8271]
["bitfinex","ETHUSD",1742816291049,3.0,2097.2,2096.8,5.08984518]
["bitfinex","ETHUSD",1742816291222,3.0,2097.2,2096.8,9.85889518]
["bitfinex","ETHUSD",1742816291848,3.0,2097.3,2097.0,4.76868]
["bitfinex","ETHUSD",1742816292025,8.17661089,2097.9,2097.1,5.87372703]
["bitfinex","ETHUSD",1742816292026,9.53494,2097.6,2097.1,5.87372703]
["bitfinex","ETHUSD",1742816292349,4.7676,2097.5,2097.1,5.87372703]
["bitfinex","ETHUSD",1742816292942,3.0,2097.4,2097.1,5.87372703]
["bitfinex","ETHUSD",1742816294123,3.0,2097.4,2097.1,7.39976973]
["bitfinex","ETHUSD",1742816294938,0.36721678,2097.5,2097.3,4.76793]
["bitfinex","ETHUSD",1742816295115,3.0,2097.6,2097.3,4.76793]
["bitfinex","ETHUSD",1742816295322,3.0,2097.6,2097.4,0.31795885]
["bitfinex","ETHUSD",1742816295646,4.76739,2097.6,2097.4,0.31795885]
["bitfinex","ETHUSD",1742816295850,3.0,2097.5,2097.2,4.76819]
["bitfinex","ETHUSD",1742816296045,3.35829416,2097.5,2097.3,0.31813131]
["bitfinex","ETHUSD",1742816296249,3.35829416,2097.5,2097.2,4.76819]
["bitfinex","ETHUSD",1742816296450,3.35829416,2097.5,2097.3,0.31813131]
["bitfinex","ETHUSD",1742816296622,0.35829416,2097.5,2097.3,4.76802]
["bitfinex","ETHUSD",1742816296821,7.76717,2097.7,2097.4,0.31795885]
["bitfinex","ETHUSD",1742816297117,7.76717,2097.7,2097.4,5.08575885]
["bitfinex","ETHUSD",1742816297118,3.0,2097.7,2097.4,5.08575885]
["bitfinex","ETHUSD",1742816297349,7.76714,2097.7,2097.4,0.31795885]
["bitfinex","ETHUSD",1742816298228,1.3074,2097.9,2097.4,5.86745885]
["bitfinex","ETHUSD",1742816298437,5.5241,2097.9,2097.4,10.16544]
["bitfinex","ETHUSD",1742816298629,7.76696,2097.8,2097.5,0.31714932]
["bitfinex","ETHUSD",1742816298836,4.76696,2097.8,2097.5,0.31714932]
["bitfinex","ETHUSD",1742816299037,7.76696,2097.8,2097.5,0.31714932]
["bitfinex","ETHUSD",1742816299249,3.0,2097.8,2097.5,0.31714932]
["bitfinex","ETHUSD",1742816299547,3.35775688,2097.8,2097.5,5.65602425]
["bitfinex","ETHUSD",1742816299745,3.35775688,2097.8,2097.6,4.76715]
["bitfinex","ETHUSD",1742816299945,3.35775688,2097.8,2097.7,0.8034]
["bitfinex","ETHUSD",1742816300150,0.35775688,2097.8,2097.7,1.11976864]
["bitfinex","ETHUSD",1742816300460,9.53317,2098.0,2097.7,1.11976864]
["bitfinex","ETHUSD",1742816300840,4.76667,2097.9,2097.7,1.11976864]
["bitfinex","ETHUSD",1742816301069,3.0,2097.9,2097.7,1.11976864]
["bitfinex","ETHUSD",1742816301635,4.76689,2097.8,2097.7,0.31636864]
["bitfinex","ETHUSD",1742816301961,3.0,2097.7,2097.5,0.7871]
["bitfinex","ETHUSD",1742816302842,3.0,2097.7,2097.5,5.55464]
["bitfinex","ETHUSD",1742816303565,3.0,2097.7,2097.5,5.4021]
["bitfinex","ETHUSD",1742816304259,0.36169693,2097.8,2097.5,10.16967]
["bitfinex","ETHUSD",1742816304466,3.0,2097.7,2097.5,10.16967]
["bitfinex","ETHUSD",1742816306070,3.0,2097.7,2097.5,4.615]
["bitfinex","ETHUSD",1742816307952,3.0,2097.7,2097.5,9.38246]
["bitfinex","ETHUSD",1742816308157,3.0,2097.7,2097.5,11.48764]
["bitfinex","ETHUSD",1742816310165,3.0,2097.7,2097.5,6.72018]
["bitfinex","ETHUSD",1742816310679,0.35039867,2097.8,2097.6,0.8164]
["bitfinex","ETHUSD",1742816310835,3.0,2097.9,2097.6,0.8164]
["bitfinex","ETHUSD",1742816311040,7.7667,2097.9,2097.6,5.58365]
["bitfinex","ETHUSD",1742816311578,7.76668,2097.9,2097.6,6.2198743]
["bitfinex","ETHUSD",1742816313488,7.76668,2097.9,2097.7,0.31244521]
["bitfinex","ETHUSD",1742816313790,4.76689,2097.8,2097.7,0.31244521]
["bitfinex","ETHUSD",1742816313995,26.101596,2097.8,2097.7,0.31244521]
["bitfinex","ETHUSD",1742816314161,3.0,2097.0,2096.8,4.613]
["bitfinex","ETHUSD",1742816314352,12.53763,2097.0,2096.8,4.613]
["bitfinex","ETHUSD",1742816314557,13.08763,2097.0,2096.9,0.28774852]
["bitfinex","ETHUSD",1742816315064,3.90027216,2097.0,2096.9,0.28774852]
["bitfinex","ETHUSD",1742816315654,8.66898216,2097.0,2096.9,0.28774852]
["bitfinex","ETHUSD",1742816318808,7.7695,2096.7,2096.6,4.613]
["bitfinex","ETHUSD",1742816318995,3.0,2096.9,2096.6,9.38252]
["bitfinex","ETHUSD",1742816319161,3.0,2096.9,2096.6,14.15197]
["bitfinex","ETHUSD",1742816319491,3.0,2096.9,2096.6,9.38246]
["bitfinex","ETHUSD",1742816320461,3.35027216,2097.0,2096.7,5.58274]
["bitfinex","ETHUSD",1742816320768,0.35027216,2097.0,2096.8,1.019574]
["bitfinex","ETHUSD",1742816320982,8.31853,2097.1,2096.8,1.019574]
["bitfinex","ETHUSD",1742816321355,3.55,2097.1,2096.8,1.019574]
["bitfinex","ETHUSD",1742816321569,3.90526805,2097.1,2096.8,5.788724]
["bitfinex","ETHUSD",1742816322379,3.90526805,2097.1,2096.8,1.019574]
["bitfinex","ETHUSD",1742816322572,3.90526805,2097.1,2096.8,5.788724]
["bitfinex","ETHUSD",1742816323090,8.67381805,2097.1,2096.8,1.019574]
["bitfinex","ETHUSD",1742816323886,3.90526805,2097.1,2096.8,1.019574]
["bitfinex","ETHUSD",1742816324094,7.76883,2097.0,2096.7,0.8134]
["bitfinex","ETHUSD",1742816324663,9.45626805,2097.1,2096.7,5.58276]
["bitfinex","ETHUSD",1742816324860,14.22493805,2097.1,2096.7,0.8134]
["bitfinex","ETHUSD",1742816325301,9.45626805,2097.1,2096.7,0.8134]
["bitfinex","ETHUSD",1742816325460,9.45626805,2097.1,2096.7,5.58273]
["bitfinex","ETHUSD",1742816325790,8.67376805,2097.1,2096.7,7.69125]
["bitfinex","ETHUSD",1742816325995,0.90526805,2097.1,2096.7,12.46048]
["bitfinex","ETHUSD",1742816326160,0.90526805,2097.1,2096.8,4.76916]
["bitfinex","ETHUSD",1742816326890,0.90526805,2097.1,2096.7,7.69115]
["bitfinex","ETHUSD",1742816327589,0.90526805,2097.1,2096.7,12.46041]
["bitfinex","ETHUSD",1742816327758,0.35526805,2097.1,2096.8,11.245451]
["bitfinex","ETHUSD",1742816327959,3.0,2097.3,2096.9,4.76885]
["bitfinex","ETHUSD",1742816328392,3.0,2097.3,2097.0,0.29002366]
["bitfinex","ETHUSD",1742816328694,7.76826,2097.2,2097.0,0.29002366]
["bitfinex","ETHUSD",1742816328866,7.76826,2097.2,2096.8,6.476331]
["bitfinex","ETHUSD",1742816328867,3.0,2097.2,2096.8,6.476331]
["bitfinex","ETHUSD",1742816329068,7.76835,2097.2,2096.9,0.29019619]
["bitfinex","ETHUSD",1742816329578,3.35456538,2097.2,2096.9,0.29019619]
["bitfinex","ETHUSD",1742816329763,3.35456538,2097.2,2096.9,1.04818891]
["bitfinex","ETHUSD",1742816330105,3.0,2097.1,2097.0,4.76869]
["bitfinex","ETHUSD",1742816330269,0.35456538,2097.2,2097.0,15.26270366]
["bitfinex","ETHUSD",1742816330470,6.1402,2097.5,2097.1,4.76847]
["bitfinex","ETHUSD",1742816330787,10.9079,2097.5,2097.2,0.28967866]
["bitfinex","ETHUSD",1742816330969,3.0,2097.4,2097.2,0.28967866]
["bitfinex","ETHUSD",1742816331296,7.7679,2097.4,2097.0,10.20396]
["bitfinex","ETHUSD",1742816331592,7.7679,2097.4,2097.1,0.28985115]
["bitfinex","ETHUSD",1742816332992,7.7679,2097.4,2097.1,5.05833115]
["bitfinex","ETHUSD",1742816333491,3.0,2097.4,2097.1,5.05832115]
["bitfinex","ETHUSD",1742816333692,3.35596946,2097.4,2097.1,0.28985115]
["bitfinex","ETHUSD",1742816333875,8.12379946,2097.4,2097.1,0.28985115]
["bitfinex","ETHUSD",1742816334196,3.35596946,2097.4,2097.1,0.28985115]
["bitfinex","ETHUSD",1742816334397,3.35596946,2097.4,2097.1,6.91389677]
["bitfinex","ETHUSD",1742816335291,3.35596946,2097.4,2097.1,2.14552677]
["bitfinex","ETHUSD",1742816335495,3.35596946,2097.4,2097.1,6.91396677]
["bitfinex","ETHUSD",1742816336498,0.35596946,2097.4,2097.1,6.91382677]
["bitfinex","ETHUSD",1742816336709,8.31759,2097.5,2097.1,6.91382677]
["bitfinex","ETHUSD",1742816337478,0.55,2097.5,2097.1,11.68219677]
["bitfinex","ETHUSD",1742816337676,3.0,2097.6,2097.3,4.76803]
["bitfinex","ETHUSD",1742816337980,7.76739,2097.6,2097.4,0.29043986]
["bitfinex","ETHUSD",1742816338180,3.0,2097.6,2097.4,0.29043986]
["bitfinex","ETHUSD",1742816338407,8.12117054,2097.6,2097.2,6.47999968]
["bitfinex","ETHUSD",1742816338907,8.12117054,2097.6,2097.3,0.29061232]
["bitfinex","ETHUSD",1742816339205,8.12117054,2097.6,2097.2,6.47998968]
["bitfinex","ETHUSD",1742816339389,8.12117054,2097.6,2097.4,0.29043986]
["bitfinex","ETHUSD",1742816339593,8.12117054,2097.6,2097.3,0.29061232]
["bitfinex","ETHUSD",1742816339913,8.12117054,2097.6,2097.4,0.29043986]
["bitfinex","ETHUSD",1742816340099,8.12117054,2097.6,2097.2,6.47998968]
["bitfinex","ETHUSD",1742816340281,8.12117054,2097.6,2097.3,0.29061232]
["bitfinex","ETHUSD",1742816340482,8.12117054,2097.6,2097.2,6.47998968]
["bitfinex","ETHUSD",1742816340812,8.12117054,2097.6,2097.3,0.29061232]
["bitfinex","ETHUSD",1742816341179,8.12117054,2097.6,2097.2,4.76823]
["bitfinex","ETHUSD",1742816341401,8.12117054,2097.6,2097.4,0.29043986]
["bitfinex","ETHUSD",1742816341596,8.12117054,2097.6,2097.3,0.29061232]
["bitfinex","ETHUSD",1742816341797,8.12117054,2097.6,2097.5,0.29026742]
["bitfinex","ETHUSD",1742816341998,23.99552354,2097.6,2097.4,0.29043986]
["bitfinex","ETHUSD",1742816342200,4.76807,2097.3,2097.1,6.12]
["bitfinex","ETHUSD",1742816342412,3.0,2097.2,2097.1,6.12]
["bitfinex","ETHUSD",1742816342586,7.76826,2097.2,2097.1,6.12]
["bitfinex","ETHUSD",1742816343100,7.76883,2097.0,2096.8,4.611]
["bitfinex","ETHUSD",1742816343305,7.76883,2097.0,2096.9,0.29130232]
["bitfinex","ETHUSD",1742816345813,8.13475179,2097.0,2096.9,0.29130232]
["bitfinex","ETHUSD",1742816346011,8.68475179,2097.0,2096.9,0.29130232]
["bitfinex","ETHUSD",1742816346311,3.0,2096.7,2096.6,4.611]
["bitfinex","ETHUSD",1742816346489,3.0,2096.6,2096.4,4.77007]
["bitfinex","ETHUSD",1742816346694,3.0,2096.6,2096.5,4.611]
["bitfinex","ETHUSD",1742816349709,7.76962,2096.6,2096.5,4.611]
["bitfinex","ETHUSD",1742816349912,1.17172179,2097.0,2096.5,4.611]
["bitfinex","ETHUSD",1742816350113,3.0,2096.8,2096.5,9.3807]
["bitfinex","ETHUSD",1742816350414,7.76894,2096.9,2096.6,4.76949]
["bitfinex","ETHUSD",1742816350710,3.0,2096.9,2096.6,4.76949]
["bitfinex","ETHUSD",1742816350915,3.0,2096.9,2096.5,12.31459379]
["bitfinex","ETHUSD",1742816351115,7.76902,2096.9,2096.5,12.31445379]
["bitfinex","ETHUSD",1742816351413,4.76917,2096.8,2096.5,12.31457379]
["bitfinex","ETHUSD",1742816352113,3.0,2096.9,2096.5,7.54475379]
["bitfinex","ETHUSD",1742816352114,7.76899,2096.9,2096.5,7.54475379]
["bitfinex","ETHUSD",1742816352318,7.76899,2096.9,2096.5,12.31445379]
["bitfinex","ETHUSD",1742816352487,3.0,2096.9,2096.5,12.31460379]
["bitfinex","ETHUSD",1742816352686,7.76902,2096.9,2096.5,12.31460379]
["bitfinex","ETHUSD",1742816353199,7.76902,2096.9,2096.5,17.08437379]
["bitfinex","ETHUSD",1742816353497,7.76902,2096.9,2096.5,12.31452379]
["bitfinex","ETHUSD",1742816354707,12.53812,2096.9,2096.5,12.31452379]
["bitfinex","ETHUSD",1742816354922,7.76902,2096.9,2096.5,12.31452379]
["bitfinex","ETHUSD",1742816355207,7.76902,2096.9,2096.5,7.54475379]
["bitfinex","ETHUSD",1742816355403,3.0,2096.9,2096.6,4.76956]
["bitfinex","ETHUSD",1742816355610,3.0,2096.9,2096.5,17.08425379]
["bitfinex","ETHUSD",1742816355812,3.0,2096.9,2096.6,4.76955]
["bitfinex","ETHUSD",1742816356006,3.0,2096.9,2096.6,4.76962]
["bitfinex","ETHUSD",1742816356209,3.0,2096.9,2096.6,6.47803238]
["bitfinex","ETHUSD",1742816356521,7.76896,2096.9,2096.6,1.70841238]
["bitfinex","ETHUSD",1742816356718,3.0,2096.9,2096.6,6.47795238]
["bitfinex","ETHUSD",1742816357094,7.76895,2096.9,2096.6,1.70841238]
["bitfinex","ETHUSD",1742816357393,7.76895,2096.9,2096.5,12.31455379]
["bitfinex","ETHUSD",1742816357594,7.76895,2096.9,2096.5,17.08416379]
["bitfinex","ETHUSD",1742816357921,3.0,2096.9,2096.6,4.76952]
["bitfinex","ETHUSD",1742816358121,3.0,2096.9,2096.7,0.28663996]
["bitfinex","ETHUSD",1742816358795,3.0,2096.9,2096.5,17.08425379]
["bitfinex","ETHUSD",1742816359016,3.0,2096.9,2096.8,0.28646741]
["bitfinex","ETHUSD",1742816359224,3.0,2096.9,2096.5,14.9617]
["bitfinex","ETHUSD",1742816359392,3.0,2096.9,2096.8,0.28646741]
["bitfinex","ETHUSD",1742816359718,3.0,2097.3,2097.0,4.76863]
["bitfinex","ETHUSD",1742816359924,3.0,2097.3,2097.1,0.28594983]
["bitfinex","ETHUSD",1742816360102,4.7676,2097.5,2097.1,4.76839]
["bitfinex","ETHUSD",1742816360420,0.35382054,2097.6,2097.3,0.7887]
["bitfinex","ETHUSD",1742816360616,4.76738,2097.6,2097.3,5.3997]
["bitfinex","ETHUSD",1742816360815,3.55,2097.5,2097.4,0.28516434]
["bitfinex","ETHUSD",1742816361586,5.31758,2097.5,2097.4,0.28516434]
["bitfinex","ETHUSD",1742816363693,5.1324648,2097.5,2097.4,0.28516434]
["bitfinex","ETHUSD",1742816364403,5.8917648,2097.5,2097.4,0.28516434]
["bitfinex","ETHUSD",1742816364825,6.4417648,2097.5,2097.4,0.28516434]
["bitfinex","ETHUSD",1742816365000,12.19145528,2097.5,2097.4,0.28516434]
["bitfinex","ETHUSD",1742816365201,7.768,2097.4,2097.1,4.61]
["bitfinex","ETHUSD",1742816365527,4.76837,2097.2,2097.0,4.61]
["bitfinex","ETHUSD",1742816365828,4.76837,2097.2,2096.8,10.88907]
["bitfinex","ETHUSD",1742816365829,3.0,2097.1,2096.8,10.88907]
["bitfinex","ETHUSD",1742816366003,3.0,2097.1,2096.8,6.12]
["bitfinex","ETHUSD",1742816366004,8.5281,2097.0,2096.8,6.12]
["bitfinex","ETHUSD",1742816366325,8.5281,2097.0,2096.7,4.61]
["bitfinex","ETHUSD",1742816366694,7.7688,2097.0,2096.7,9.37939]
["bitfinex","ETHUSD",1742816366893,3.0,2097.0,2096.7,11.57902927]
["bitfinex","ETHUSD",1742816367120,3.0,2097.0,2096.7,11.57889927]
["bitfinex","ETHUSD",1742816367320,8.52763,2097.2,2096.7,11.57889927]
["bitfinex","ETHUSD",1742816367626,4.76856,2097.1,2096.7,11.57886927]
["bitfinex","ETHUSD",1742816368223,4.76856,2097.1,2096.8,4.76913]
["bitfinex","ETHUSD",1742816368519,4.76856,2097.1,2096.8,6.5767142]
["bitfinex","ETHUSD",1742816368726,7.76836,2097.2,2096.8,6.5767142]
["bitfinex","ETHUSD",1742816369120,3.0,2097.3,2096.9,4.7689]
["bitfinex","ETHUSD",1742816369427,9.53681,2097.2,2096.8,6.5766942]
["bitfinex","ETHUSD",1742816370125,9.28681,2097.2,2096.8,6.5766942]
["bitfinex","ETHUSD",1742816370423,4.51834,2097.2,2096.8,6.5766942]
["bitfinex","ETHUSD",1742816370624,4.51834,2097.2,2096.9,1.81557135]
["bitfinex","ETHUSD",1742816370927,4.51834,2097.2,2096.8,4.76911]
["bitfinex","ETHUSD",1742816371926,4.51834,2097.2,2096.8,9.53816]
["bitfinex","ETHUSD",1742816372127,4.51834,2097.2,2096.8,9.53805]
["bitfinex","ETHUSD",1742816372327,4.51834,2097.2,2096.8,4.769]
["bitfinex","ETHUSD",1742816372824,9.28679,2097.2,2096.8,4.769]
["bitfinex","ETHUSD",1742816373013,4.51834,2097.2,2096.8,6.5765482]
["bitfinex","ETHUSD",1742816373218,4.51834,2097.2,2096.9,0.28464025]
["bitfinex","ETHUSD",1742816373825,3.0,2097.3,2097.0,4.76867]
["bitfinex","ETHUSD",1742816374211,3.0,2097.3,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816374940,7.76804,2097.3,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816375143,3.0,2097.3,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816375320,7.76805,2097.3,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816375836,8.54195,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816376010,13.30993,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816376206,7.76785,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816377215,7.76785,2097.4,2097.1,1.34799115]
["bitfinex","ETHUSD",1742816377544,12.53581,2097.4,2097.1,1.34799115]
["bitfinex","ETHUSD",1742816377743,4.76806,2097.3,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816378036,7.76785,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816379144,12.53581,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816379539,7.76785,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816379912,12.53585,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816380347,7.76785,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816380841,12.53586,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816381138,7.76785,2097.4,2097.1,0.28442923]
["bitfinex","ETHUSD",1742816381346,3.0,2097.4,2097.1,6.11631915]
["bitfinex","ETHUSD",1742816381517,3.0,2097.4,2097.2,4.608]
["bitfinex","ETHUSD",1742816381714,3.0,2097.4,2097.3,0.28395025]
["bitfinex","ETHUSD",1742816381950,3.3648848,2097.5,2097.2,4.608]
["bitfinex","ETHUSD",1742816382145,8.1325048,2097.5,2097.3,0.28395025]
["bitfinex","ETHUSD",1742816382339,8.1325048,2097.5,2097.2,4.608]
["bitfinex","ETHUSD",1742816382729,8.1325048,2097.5,2097.3,0.28395025]
["bitfinex","ETHUSD",1742816382922,8.1325048,2097.5,2097.2,4.608]
["bitfinex","ETHUSD",1742816383245,8.1325048,2097.5,2097.3,0.28395025]
["bitfinex","ETHUSD",1742816383640,8.1325048,2097.5,2097.2,4.608]
["bitfinex","ETHUSD",1742816383844,8.1325048,2097.5,2097.4,0.28377779]
["bitfinex","ETHUSD",1742816384145,8.1325048,2097.5,2097.3,0.28395025]
["bitfinex","ETHUSD",1742816384348,8.1325048,2097.5,2097.4,0.28377779]
["bitfinex","ETHUSD",1742816384545,8.1325048,2097.5,2097.2,4.608]
["bitfinex","ETHUSD",1742816384853,8.1325048,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816385359,8.1325048,2097.5,2097.2,4.608]
["bitfinex","ETHUSD",1742816385554,8.1325048,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816385749,3.3648848,2097.5,2097.2,4.608]
["bitfinex","ETHUSD",1742816385949,3.3648848,2097.5,2097.2,10.13724]
["bitfinex","ETHUSD",1742816386156,3.3648848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816386358,8.1324648,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816386660,3.3648848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816386854,8.1324848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816387054,3.3648848,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816387251,3.3648848,2097.5,2097.4,0.28320829]
["bitfinex","ETHUSD",1742816387667,3.3648848,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816387868,3.3648848,2097.5,2097.4,0.28320829]
["bitfinex","ETHUSD",1742816388068,3.3648848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816388268,3.3648848,2097.5,2097.4,0.28320829]
["bitfinex","ETHUSD",1742816388665,3.3648848,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816388983,3.3648848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816389193,3.3648848,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816389345,3.3648848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816389544,3.3648848,2097.5,2097.2,7.06151878]
["bitfinex","ETHUSD",1742816389872,3.3648848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816390386,3.3648848,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816390547,3.3648848,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816390751,3.3648848,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816390949,8.1325548,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816391259,8.1325548,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816391462,8.1325548,2097.5,2097.4,0.28320829]
["bitfinex","ETHUSD",1742816391872,8.1325548,2097.5,2097.2,5.369]
["bitfinex","ETHUSD",1742816392171,8.1325548,2097.5,2097.3,0.28338075]
["bitfinex","ETHUSD",1742816392491,7.76803,2097.3,2097.2,4.608]
["bitfinex","ETHUSD",1742816393161,7.76803,2097.3,2097.0,5.56263791]
["bitfinex","ETHUSD",1742816393882,12.53623,2097.3,2097.0,5.56263791]
["bitfinex","ETHUSD",1742816394086,7.76803,2097.3,2097.0,4.607]
["bitfinex","ETHUSD",1742816394299,4.7683,2097.2,2097.0,4.607]
["bitfinex","ETHUSD",1742816395687,4.7683,2097.2,2096.9,10.726]
["bitfinex","ETHUSD",1742816395856,7.76838,2097.2,2096.9,4.606]
["bitfinex","ETHUSD",1742816396060,3.0,2097.0,2096.9,4.606]
["bitfinex","ETHUSD",1742816396489,7.76878,2097.0,2096.6,11.66891]
["bitfinex","ETHUSD",1742816396688,7.76878,2097.0,2096.7,4.606]
["bitfinex","ETHUSD",1742816397786,3.0,2097.0,2096.7,4.606]
["bitfinex","ETHUSD",1742816397983,3.0,2097.0,2096.7,9.37536]
["bitfinex","ETHUSD",1742816399096,3.0,2097.0,2096.7,11.57716117]
["bitfinex","ETHUSD",1742816399285,5.56118,2097.1,2096.8,4.76913]
["bitfinex","ETHUSD",1742816399286,3.7926,2097.1,2096.8,4.76913]
["bitfinex","ETHUSD",1742816399466,8.5611,2097.1,2096.7,11.57716117]
["bitfinex","ETHUSD",1742816401077,8.5611,2097.1,2096.7,6.80780117]
["bitfinex","ETHUSD",1742816401273,4.76879,2097.0,2096.7,4.606]
["bitfinex","ETHUSD",1742816401796,3.0,2096.8,2096.7,4.606]
["bitfinex","ETHUSD",1742816402492,3.0,2096.8,2096.6,6.12]
["bitfinex","ETHUSD",1742816402700,3.0,2096.8,2096.6,10.726]
["bitfinex","ETHUSD",1742816403073,3.35103409,2096.8,2096.6,10.726]
["bitfinex","ETHUSD",1742816403586,8.12031409,2096.8,2096.6,6.12]
["bitfinex","ETHUSD",1742816403790,8.92561409,2096.8,2096.5,4.606]
["bitfinex","ETHUSD",1742816403992,8.92561409,2096.8,2096.6,0.28561412]
["bitfinex","ETHUSD",1742816404297,4.15633409,2096.8,2096.6,0.28561412]
["bitfinex","ETHUSD",1742816404594,8.92557409,2096.8,2096.6,0.28561412]
["bitfinex","ETHUSD",1742816405401,4.15633409,2096.8,2096.6,0.28561412]
["bitfinex","ETHUSD",1742816405767,8.92554409,2096.8,2096.5,4.606]
["bitfinex","ETHUSD",1742816405969,8.92554409,2096.8,2096.6,0.28561412]
["bitfinex","ETHUSD",1742816406387,4.15633409,2096.8,2096.6,0.28561412]
["bitfinex","ETHUSD",1742816406667,8.92552409,2096.8,2096.6,0.28561412]
["bitfinex","ETHUSD",1742816407295,3.0,2096.8,2096.7,0.8284]
["bitfinex","ETHUSD",1742816407467,0.7843,2097.2,2096.7,0.8284]
["bitfinex","ETHUSD",1742816407468,3.0,2097.0,2096.7,5.59772]
["bitfinex","ETHUSD",1742816407663,3.0,2097.0,2096.7,5.88316154]
["bitfinex","ETHUSD",1742816409865,3.0,2097.0,2096.7,10.65247154]
["bitfinex","ETHUSD",1742816410069,3.0,2097.1,2096.7,10.65242154]
["bitfinex","ETHUSD",1742816410281,3.0,2097.1,2096.8,4.76916]
["bitfinex","ETHUSD",1742816410695,3.7843,2097.2,2096.9,0.28569955]
["bitfinex","ETHUSD",1742816411295,8.55261,2097.2,2096.9,0.28569955]
["bitfinex","ETHUSD",1742816411708,8.55261,2097.2,2096.7,12.61080265]
["bitfinex","ETHUSD",1742816411914,8.55261,2097.2,2097.0,0.28552703]
["bitfinex","ETHUSD",1742816412114,14.708104,2097.2,2096.7,5.59767]
["bitfinex","ETHUSD",1742816412408,4.76852,2097.1,2096.7,5.59767]
["bitfinex","ETHUSD",1742816412609,4.76894,2096.9,2096.8,0.28590559]
["bitfinex","ETHUSD",1742816412782,3.7503,2096.9,2096.5,6.12]
["bitfinex","ETHUSD",1742816412978,7.7695,2096.7,2096.6,0.26312342]
["bitfinex","ETHUSD",1742816414907,9.0698,2096.7,2096.6,0.26312342]
["bitfinex","ETHUSD",1742816415110,32.787453,2096.7,2096.6,0.26312342]
["bitfinex","ETHUSD",1742816415306,3.0,2096.4,2096.2,4.605]
["bitfinex","ETHUSD",1742816415519,3.0,2096.5,2096.2,9.34779]
["bitfinex","ETHUSD",1742816415722,3.0,2096.5,2096.2,9.37549]
["bitfinex","ETHUSD",1742816415897,3.0,2096.5,2096.2,4.605]
["bitfinex","ETHUSD",1742816416782,3.0,2096.5,2096.1,9.5413]
["bitfinex","ETHUSD",1742816416979,3.0,2096.5,2096.1,14.1473]
["bitfinex","ETHUSD",1742816417613,3.0,2096.5,2096.2,4.7704]
["bitfinex","ETHUSD",1742816417812,3.0,2096.5,2096.2,11.1294907]
["bitfinex","ETHUSD",1742816418114,0.55,2096.6,2096.3,4.7703]
["bitfinex","ETHUSD",1742816418283,3.0,2096.7,2096.4,4.76997]
["bitfinex","ETHUSD",1742816418483,3.0,2096.7,2096.3,5.80710125]
["bitfinex","ETHUSD",1742816418484,3.7539,2096.9,2096.5,4.76981]
["bitfinex","ETHUSD",1742816418811,3.0,2096.9,2096.5,14.40877602]
["bitfinex","ETHUSD",1742816419115,3.0,2096.9,2096.6,5.54291]
["bitfinex","ETHUSD",1742816419512,3.0,2096.9,2096.7,0.26452054]
["bitfinex","ETHUSD",1742816419811,3.35880655,2097.0,2096.8,4.76907]
["bitfinex","ETHUSD",1742816420107,3.0,2096.9,2096.7,4.76923]
["bitfinex","ETHUSD",1742816420485,3.0,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742816422385,3.0,2096.9,2096.8,5.80034]
["bitfinex","ETHUSD",1742816422595,3.007,2097.0,2096.9,5.54224]
["bitfinex","ETHUSD",1742816422801,3.007,2097.0,2096.9,10.14724]
["bitfinex","ETHUSD",1742816422995,6.007,2097.0,2096.9,10.14724]
["bitfinex","ETHUSD",1742816427388,3.007,2097.0,2096.9,10.14724]
["bitfinex","ETHUSD",1742816427603,3.007,2097.0,2096.9,11.92974451]
["bitfinex","ETHUSD",1742816430521,3.007,2097.0,2096.9,5.3783]
["bitfinex","ETHUSD",1742816430724,3.007,2097.0,2096.9,4.605]
["bitfinex","ETHUSD",1742816430924,6.007,2097.0,2096.9,4.605]
["bitfinex","ETHUSD",1742816432815,3.007,2097.0,2096.9,10.19714]
["bitfinex","ETHUSD",1742816433223,3.007,2097.0,2096.9,10.70376073]
["bitfinex","ETHUSD",1742816433538,3.007,2097.0,2096.9,12.95658198]
["bitfinex","ETHUSD",1742816436599,3.007,2097.0,2096.9,12.13338198]
["bitfinex","ETHUSD",1742816436804,3.007,2097.0,2096.9,9.88056073]
["bitfinex","ETHUSD",1742816438733,3.007,2097.0,2096.9,5.11162073]
["bitfinex","ETHUSD",1742816438920,11.52831,2097.0,2096.9,0.50662073]
["bitfinex","ETHUSD",1742816439242,12.07831,2097.0,2096.9,0.50662073]
["bitfinex","ETHUSD",1742816439401,4.76978,2096.6,2096.4,4.603]
["bitfinex","ETHUSD",1742816439600,3.0,2096.5,2096.4,4.603]
["bitfinex","ETHUSD",1742816440923,3.0,2096.5,2096.3,4.603]
["bitfinex","ETHUSD",1742816442110,7.76998,2096.5,2096.3,4.603]
["bitfinex","ETHUSD",1742816442338,3.0,2096.4,2096.3,4.603]
["bitfinex","ETHUSD",1742816442505,7.77008,2096.4,2096.3,4.603]
["bitfinex","ETHUSD",1742816444154,7.77008,2096.4,2096.3,4.3535]
["bitfinex","ETHUSD",1742816444654,3.0,2096.4,2096.3,4.3535]
["bitfinex","ETHUSD",1742816448250,3.0,2096.4,2096.3,4.82134632]
["bitfinex","ETHUSD",1742816449052,8.13177194,2096.5,2096.3,0.46784632]
["bitfinex","ETHUSD",1742816449218,3.0,2096.4,2096.1,9.37365]
["bitfinex","ETHUSD",1742816449414,3.0,2096.4,2096.2,0.46803067]
["bitfinex","ETHUSD",1742816449811,8.5387,2096.3,2096.2,0.46803067]
["bitfinex","ETHUSD",1742816450156,8.5387,2096.3,2096.0,4.603]
["bitfinex","ETHUSD",1742816450359,8.5387,2096.3,2096.2,0.46803067]
["bitfinex","ETHUSD",1742816450542,8.5387,2096.3,2096.1,0.46821503]
["bitfinex","ETHUSD",1742816450856,8.5387,2096.3,2096.2,0.46803067]
["bitfinex","ETHUSD",1742816451015,3.7684,2096.3,2096.0,9.37394]
["bitfinex","ETHUSD",1742816451217,3.0,2096.3,2096.1,0.46821503]
["bitfinex","ETHUSD",1742816456354,7.77031,2096.3,2096.0,6.83506503]
["bitfinex","ETHUSD",1742816456560,9.27392121,2096.3,2096.2,0.43193408]
["bitfinex","ETHUSD",1742816456730,9.27392121,2096.3,2096.1,0.43211844]
["bitfinex","ETHUSD",1742816456933,9.27392121,2096.3,2096.2,0.43193408]
["bitfinex","ETHUSD",1742816457350,9.27392121,2096.3,2096.0,2.06421503]
["bitfinex","ETHUSD",1742816457531,7.77031,2096.3,2096.2,0.43193408]
["bitfinex","ETHUSD",1742816457732,8.57013,2096.2,2096.1,0.43211844]
["bitfinex","ETHUSD",1742816457950,3.0,2096.0,2095.8,0.93481698]
["bitfinex","ETHUSD",1742816458123,3.0,2096.0,2095.8,5.70613698]
["bitfinex","ETHUSD",1742816461791,3.0,2096.0,2095.8,5.70611698]
["bitfinex","ETHUSD",1742816461922,3.0,2096.4,2096.1,4.77075]
["bitfinex","ETHUSD",1742816462258,5.13181194,2096.5,2095.9,5.53923]
["bitfinex","ETHUSD",1742816462259,0.36184194,2096.5,2096.2,4.77045]
["bitfinex","ETHUSD",1742816462548,3.7553,2096.6,2096.3,4.77029]
["bitfinex","ETHUSD",1742816463145,3.7553,2096.6,2096.2,5.53925]
["bitfinex","ETHUSD",1742816463352,3.7553,2096.6,2096.2,10.30969]
["bitfinex","ETHUSD",1742816464022,3.7553,2096.6,2096.3,5.20526999]
["bitfinex","ETHUSD",1742816464451,3.7553,2096.6,2096.3,9.97543999]
["bitfinex","ETHUSD",1742816464634,3.0,2096.7,2096.3,9.97543999]
["bitfinex","ETHUSD",1742816464829,3.0,2096.7,2096.3,5.20513999]
["bitfinex","ETHUSD",1742816465024,3.0,2096.7,2096.3,9.97530999]
["bitfinex","ETHUSD",1742816465220,0.7735,2096.8,2096.4,4.77]
["bitfinex","ETHUSD",1742816465452,3.0,2096.8,2096.5,5.20388001]
["bitfinex","ETHUSD",1742816465840,10.33013,2097.0,2096.5,5.20378001]
["bitfinex","ETHUSD",1742816466041,4.7691,2096.9,2096.5,0.43407001]
["bitfinex","ETHUSD",1742816466353,7.76923,2096.8,2096.5,0.43407001]
["bitfinex","ETHUSD",1742816466829,7.76917,2096.8,2096.5,0.43407001]
["bitfinex","ETHUSD",1742816467030,3.0,2096.6,2096.5,0.43407001]
["bitfinex","ETHUSD",1742816467234,3.0,2096.6,2096.2,5.56464]
["bitfinex","ETHUSD",1742816467460,3.0,2096.6,2096.3,0.43347559]
["bitfinex","ETHUSD",1742816467654,3.0,2096.4,2096.2,4.602]
["bitfinex","ETHUSD",1742816467953,3.0,2096.4,2096.3,0.43347559]
["bitfinex","ETHUSD",1742816468368,3.0,2096.4,2096.2,4.602]
["bitfinex","ETHUSD",1742816468575,3.0,2096.4,2096.3,0.43297755]
["bitfinex","ETHUSD",1742816468870,3.0,2096.4,2096.2,4.602]
["bitfinex","ETHUSD",1742816469046,3.0,2096.4,2096.3,0.43297755]
["bitfinex","ETHUSD",1742816469254,3.776995,2096.4,2096.2,4.602]
["bitfinex","ETHUSD",1742816469443,8.54126,2096.4,2096.3,0.43297755]
["bitfinex","ETHUSD",1742816469946,8.54126,2096.4,2096.1,6.12]
["bitfinex","ETHUSD",1742816470264,3.7711,2096.4,2096.2,0.4331619]
["bitfinex","ETHUSD",1742816470463,3.0,2096.4,2096.2,0.4331619]
["bitfinex","ETHUSD",1742816471878,7.77012,2096.4,2096.2,0.4331619]
["bitfinex","ETHUSD",1742816472190,7.77012,2096.4,2096.0,4.77092]
["bitfinex","ETHUSD",1742816472347,3.0,2096.4,2096.3,0.43297755]
["bitfinex","ETHUSD",1742816472548,3.57780193,2096.4,2096.1,4.77073]
["bitfinex","ETHUSD",1742816472748,7.77008,2096.4,2096.3,0.43297755]
["bitfinex","ETHUSD",1742816472949,7.77008,2096.4,2096.2,0.4331619]
["bitfinex","ETHUSD",1742816473268,7.77008,2096.4,2096.3,0.43297755]
["bitfinex","ETHUSD",1742816473475,7.77008,2096.4,2096.0,4.77088]
["bitfinex","ETHUSD",1742816473675,8.12049035,2096.4,2096.1,0.43334626]
["bitfinex","ETHUSD",1742816474693,0.35041035,2096.4,2096.1,0.43334626]
["bitfinex","ETHUSD",1742816475050,4.77019,2096.4,2096.1,0.43334626]
["bitfinex","ETHUSD",1742816475250,6.105772,2096.4,2096.1,0.43334626]
["bitfinex","ETHUSD",1742816475779,1.335582,2096.4,2096.1,0.43334626]
["bitfinex","ETHUSD",1742816475978,12.53995,2096.5,2096.1,5.20408626]
["bitfinex","ETHUSD",1742816476170,12.53995,2096.5,2096.1,4.77074]
["bitfinex","ETHUSD",1742816476370,7.76993,2096.5,2096.2,0.4331619]
["bitfinex","ETHUSD",1742816476585,4.7701,2096.4,2096.2,0.4331619]
["bitfinex","ETHUSD",1742816477096,4.7701,2096.4,2096.3,0.43297755]
["bitfinex","ETHUSD",1742816477261,9.105673,2096.4,2096.0,4.77092]
["bitfinex","ETHUSD",1742816477465,3.0,2096.4,2096.1,5.20393626]
["bitfinex","ETHUSD",1742816477965,3.0,2096.4,2096.2,4.77047]
["bitfinex","ETHUSD",1742816478273,3.0,2096.4,2096.3,0.43281155]
["bitfinex","ETHUSD",1742816478474,3.0,2096.4,2096.1,4.77059]
["bitfinex","ETHUSD",1742816478696,3.0,2096.4,2096.2,0.4329959]
["bitfinex","ETHUSD",1742816480768,3.36344243,2096.4,2096.2,0.4329959]
["bitfinex","ETHUSD",1742816483494,0.36344243,2096.4,2096.2,5.9550259]
["bitfinex","ETHUSD",1742816483672,3.0,2096.6,2096.2,10.7254459]
["bitfinex","ETHUSD",1742816483872,4.47304509,2096.6,2096.2,10.7254459]
["bitfinex","ETHUSD",1742816484079,6.96058086,2096.8,2096.3,4.7702]
["bitfinex","ETHUSD",1742816484270,0.35403864,2097.0,2096.3,4.7702]
["bitfinex","ETHUSD",1742816484271,1.11303864,2097.0,2096.7,4.76932]
["bitfinex","ETHUSD",1742816484597,3.0,2097.0,2096.8,0.4322221]
["bitfinex","ETHUSD",1742816484997,3.0,2097.0,2096.7,4.76932]
["bitfinex","ETHUSD",1742816485195,3.0,2097.1,2096.9,0.43203786]
["bitfinex","ETHUSD",1742816485383,1.68344739,2097.1,2096.9,4.76893]
["bitfinex","ETHUSD",1742816485698,1.68344739,2097.1,2097.0,0.43092407]
["bitfinex","ETHUSD",1742816485903,1.68344739,2097.1,2096.8,5.54459]
["bitfinex","ETHUSD",1742816486199,1.68344739,2097.1,2096.9,0.43110829]
["bitfinex","ETHUSD",1742816487199,0.772,2097.0,2096.9,0.43110829]
["bitfinex","ETHUSD",1742816487393,1.79440274,2097.0,2096.9,0.43110829]
["bitfinex","ETHUSD",1742816487607,3.0,2096.9,2096.6,5.74885952]
["bitfinex","ETHUSD",1742816488297,7.76902,2096.9,2096.6,0.97925952]
["bitfinex","ETHUSD",1742816488801,12.53814,2096.9,2096.6,0.97925952]
["bitfinex","ETHUSD",1742816489017,3.0,2096.7,2096.6,0.97925952]
["bitfinex","ETHUSD",1742816489172,0.7974,2096.6,2096.4,10.72]
["bitfinex","ETHUSD",1742816490418,0.7974,2096.6,2096.4,15.49007]
["bitfinex","ETHUSD",1742816490783,0.7974,2096.6,2096.4,10.72]
["bitfinex","ETHUSD",1742816490987,7.7694,2096.7,2096.3,4.77015]
["bitfinex","ETHUSD",1742816491188,8.58838,2096.8,2096.3,4.77015]
["bitfinex","ETHUSD",1742816491389,4.76914,2096.9,2096.6,4.76948]
["bitfinex","ETHUSD",1742816491390,3.0,2096.9,2096.6,4.76948]
["bitfinex","ETHUSD",1742816491594,3.0,2097.0,2096.7,4.76938]
["bitfinex","ETHUSD",1742816492278,3.35213639,2097.1,2096.8,9.53819]
["bitfinex","ETHUSD",1742816492479,3.0,2097.2,2096.9,4.7689]
["bitfinex","ETHUSD",1742816492724,7.76829,2097.2,2096.8,4.76908]
["bitfinex","ETHUSD",1742816493082,12.53671,2097.2,2096.8,4.76908]
["bitfinex","ETHUSD",1742816493281,12.53671,2097.2,2096.9,0.42971396]
["bitfinex","ETHUSD",1742816493677,12.53672,2097.2,2096.9,0.42971396]
["bitfinex","ETHUSD",1742816494508,4.76858,2097.1,2096.9,0.42971396]
["bitfinex","ETHUSD",1742816494710,4.76858,2097.1,2096.7,14.13859]
["bitfinex","ETHUSD",1742816494711,7.76858,2097.1,2096.7,14.13859]
["bitfinex","ETHUSD",1742816494883,7.76858,2097.1,2096.8,5.1990482]
["bitfinex","ETHUSD",1742816495625,7.76858,2097.1,2096.8,0.4298982]
["bitfinex","ETHUSD",1742816495826,7.76858,2097.1,2096.7,10.32306942]
["bitfinex","ETHUSD",1742816495979,7.76858,2097.1,2096.8,0.4298982]
["bitfinex","ETHUSD",1742816496179,8.1333335,2097.1,2096.7,10.32306942]
["bitfinex","ETHUSD",1742816496383,8.1333335,2097.1,2096.8,0.4298982]
["bitfinex","ETHUSD",1742816496613,8.1333335,2097.1,2096.7,15.09232942]
["bitfinex","ETHUSD",1742816496779,8.1333335,2097.1,2096.8,0.4298982]
["bitfinex","ETHUSD",1742816496985,8.1333335,2097.1,2096.8,4.76916]
["bitfinex","ETHUSD",1742816497294,8.1333335,2097.1,2096.9,0.42971396]
["bitfinex","ETHUSD",1742816498312,7.76858,2097.1,2096.7,10.32301942]
["bitfinex","ETHUSD",1742816498518,7.76858,2097.1,2096.8,0.4298982]
["bitfinex","ETHUSD",1742816498888,7.76858,2097.1,2096.7,15.09221942]
["bitfinex","ETHUSD",1742816499086,3.0,2097.1,2096.8,5.1989982]
["bitfinex","ETHUSD",1742816500017,7.7685,2097.1,2096.8,5.1989982]
["bitfinex","ETHUSD",1742816500186,8.12261691,2097.1,2096.8,5.1989982]
["bitfinex","ETHUSD",1742816500923,8.12261691,2097.1,2096.8,0.4298982]
["bitfinex","ETHUSD",1742816501210,8.12261691,2097.1,2096.9,0.42971396]
["bitfinex","ETHUSD",1742816501414,8.12261691,2097.1,2096.7,15.09222942]
["bitfinex","ETHUSD",1742816501582,8.12261691,2097.1,2096.8,0.4298982]
["bitfinex","ETHUSD",1742816501786,8.12261691,2097.1,2096.7,10.32295942]
["bitfinex","ETHUSD",1742816502088,8.12261691,2097.1,2096.8,0.42953312]
["bitfinex","ETHUSD",1742816502290,8.12261691,2097.1,2096.7,10.32295942]
["bitfinex","ETHUSD",1742816502498,8.90601691,2097.1,2096.8,0.42953312]
["bitfinex","ETHUSD",1742816502704,3.0,2096.9,2096.7,0.95375942]
["bitfinex","ETHUSD",1742816502911,3.0,2096.7,2096.4,10.88986]
["bitfinex","ETHUSD",1742816503104,7.76924,2096.8,2096.4,15.65985]
["bitfinex","ETHUSD",1742816503705,3.0,2096.8,2096.5,4.76977]
["bitfinex","ETHUSD",1742816503904,3.0,2096.8,2096.5,4.76974]
["bitfinex","ETHUSD",1742816504310,7.76873,2097.0,2096.6,4.76953]
["bitfinex","ETHUSD",1742816504510,3.0,2096.8,2096.5,4.76974]
["bitfinex","ETHUSD",1742816504691,3.0,2096.8,2096.5,9.53951]
["bitfinex","ETHUSD",1742816504883,3.0,2096.8,2096.5,4.76971]
["bitfinex","ETHUSD",1742816505289,3.0,2096.8,2096.6,4.76961]
["bitfinex","ETHUSD",1742816505595,3.0,2096.8,2096.5,4.76971]
["bitfinex","ETHUSD",1742816506442,3.0,2096.8,2096.5,9.53942]
["bitfinex","ETHUSD",1742816506590,3.0,2096.8,2096.5,4.76971]
["bitfinex","ETHUSD",1742816506790,4.76874,2097.0,2096.6,4.76961]
["bitfinex","ETHUSD",1742816506991,9.39838308,2097.0,2096.6,4.76961]
["bitfinex","ETHUSD",1742816507340,14.16726308,2097.0,2096.6,4.76961]
["bitfinex","ETHUSD",1742816507620,3.0,2096.8,2096.6,4.76961]
["bitfinex","ETHUSD",1742816507815,3.0,2096.8,2096.5,4.76971]
["bitfinex","ETHUSD",1742816508325,3.0,2096.8,2096.6,0.42990165]
["bitfinex","ETHUSD",1742816509426,9.18594831,2096.8,2096.6,0.42990165]
["bitfinex","ETHUSD",1742816509591,9.96154831,2096.8,2096.6,0.42990165]
["bitfinex","ETHUSD",1742816510098,14.73086831,2096.8,2096.7,0.42971738]
["bitfinex","ETHUSD",1742816510304,4.76955,2096.7,2096.4,6.12]
["bitfinex","ETHUSD",1742816510503,4.76955,2096.7,2096.5,0.43008595]
["bitfinex","ETHUSD",1742816512735,3.0,2096.6,2096.5,0.43008595]
["bitfinex","ETHUSD",1742816515441,3.0,2096.6,2096.3,10.48471113]
["bitfinex","ETHUSD",1742816515730,3.0,2096.6,2096.4,0.43123287]
["bitfinex","ETHUSD",1742816517414,7.76985,2096.5,2096.4,0.43123287]
["bitfinex","ETHUSD",1742816519635,8.13354606,2096.5,2096.4,0.43123287]
["bitfinex","ETHUSD",1742816520707,3.36369606,2096.5,2096.4,0.43123287]
["bitfinex","ETHUSD",1742816520908,8.13354606,2096.5,2096.4,0.43123287]
["bitfinex","ETHUSD",1742816522644,10.24697667,2096.5,2096.4,0.43123287]
["bitfinex","ETHUSD",1742816522823,31.55561667,2096.5,2096.4,0.43123287]
["bitfinex","ETHUSD",1742816523024,4.77083,2096.1,2095.8,11.11529819]
["bitfinex","ETHUSD",1742816523333,3.0,2096.0,2095.9,0.43228748]
["bitfinex","ETHUSD",1742816527137,7.77099,2096.0,2095.9,0.43228748]
["bitfinex","ETHUSD",1742816527342,3.0,2095.8,2095.6,6.12]
["bitfinex","ETHUSD",1742816527531,3.0,2095.8,2095.7,0.43388474]
["bitfinex","ETHUSD",1742816527709,7.77144,2095.8,2095.7,0.43388474]
["bitfinex","ETHUSD",1742816527913,7.77144,2095.8,2095.4,5.55488]
["bitfinex","ETHUSD",1742816528139,7.77144,2095.8,2095.5,5.20637367]
["bitfinex","ETHUSD",1742816528736,7.77144,2095.8,2095.5,0.43425367]
["bitfinex","ETHUSD",1742816529746,4.7719,2095.6,2095.5,0.43425367]
["bitfinex","ETHUSD",1742816529957,8.1297647,2095.6,2095.5,0.43425367]
["bitfinex","ETHUSD",1742816530413,3.0,2095.5,2095.2,12.60655897]
["bitfinex","ETHUSD",1742816530915,3.0,2095.5,2095.2,11.66697]
["bitfinex","ETHUSD",1742816531118,3.0,2095.5,2095.2,16.43964]
["bitfinex","ETHUSD",1742816531317,3.0,2095.5,2095.2,11.66697]
["bitfinex","ETHUSD",1742816532258,3.0,2095.5,2095.3,4.77255]
["bitfinex","ETHUSD",1742816532559,7.77217,2095.5,2095.2,11.66697]
["bitfinex","ETHUSD",1742816532748,3.0,2095.5,2095.2,11.66697]
["bitfinex","ETHUSD",1742816534110,3.0,2095.5,2095.2,10.89267]
["bitfinex","ETHUSD",1742816535054,3.0,2095.5,2095.2,15.6654]
["bitfinex","ETHUSD",1742816535222,3.0,2095.5,2095.2,17.86858575]
["bitfinex","ETHUSD",1742816536454,3.0,2095.5,2095.2,15.66539]
["bitfinex","ETHUSD",1742816537116,3.0,2095.5,2095.2,10.89267]
["bitfinex","ETHUSD",1742816538549,7.77214,2095.5,2095.3,0.43664825]
["bitfinex","ETHUSD",1742816538752,7.77214,2095.5,2095.2,10.89267]
["bitfinex","ETHUSD",1742816538954,7.77246,2095.4,2095.3,0.43664825]
["bitfinex","ETHUSD",1742816539151,3.0,2095.3,2095.0,5.74413824]
["bitfinex","ETHUSD",1742816539364,3.0,2095.3,2095.0,5.74407824]
["bitfinex","ETHUSD",1742816539650,3.0,2095.3,2095.1,0.44053856]
["bitfinex","ETHUSD",1742816539856,3.0,2095.3,2095.1,5.21350856]
["bitfinex","ETHUSD",1742816541861,3.0,2095.4,2095.1,9.98641856]
["bitfinex","ETHUSD",1742816542056,0.3578647,2095.6,2095.3,4.77255]
["bitfinex","ETHUSD",1742816542227,3.7889,2095.7,2095.4,4.77227]
["bitfinex","ETHUSD",1742816542427,8.5606,2095.7,2095.4,0.439985]
["bitfinex","ETHUSD",1742816542752,3.0,2095.5,2095.4,0.439985]
["bitfinex","ETHUSD",1742816542954,3.7571,2095.2,2094.8,0.8018]
["bitfinex","ETHUSD",1742816543164,7.77336,2095.0,2094.9,0.44170527]
["bitfinex","ETHUSD",1742816543366,7.77336,2095.0,2094.6,11.69594]
["bitfinex","ETHUSD",1742816543849,7.77336,2095.0,2094.7,0.44207448]
["bitfinex","ETHUSD",1742816544052,6.74607177,2095.2,2094.7,0.44207448]
["bitfinex","ETHUSD",1742816544375,7.77307,2095.1,2094.7,5.21593448]
["bitfinex","ETHUSD",1742816544557,3.0,2095.1,2094.7,9.98971448]
["bitfinex","ETHUSD",1742816545064,3.0,2095.1,2094.8,4.77369]
["bitfinex","ETHUSD",1742816545273,4.12019577,2095.2,2094.9,4.77338]
["bitfinex","ETHUSD",1742816545434,4.12019577,2095.2,2094.9,5.21508527]
["bitfinex","ETHUSD",1742816545633,4.12019577,2095.2,2094.9,0.44170527]
["bitfinex","ETHUSD",1742816545839,8.89304577,2095.2,2094.9,0.44170527]
["bitfinex","ETHUSD",1742816547039,13.66604577,2095.2,2094.9,0.44170527]
["bitfinex","ETHUSD",1742816547235,3.0,2095.0,2094.6,16.29376]
["bitfinex","ETHUSD",1742816547467,3.0,2095.0,2094.7,0.44207448]
["bitfinex","ETHUSD",1742816547664,3.0,2094.9,2094.7,0.44207448]
["bitfinex","ETHUSD",1742816548043,3.0,2095.0,2094.6,4.77414]
["bitfinex","ETHUSD",1742816548236,3.0,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742816548444,3.0,2095.0,2094.7,5.21725443]
["bitfinex","ETHUSD",1742816549765,7.77327,2095.0,2094.7,0.44330443]
["bitfinex","ETHUSD",1742816550176,3.0,2095.0,2094.7,5.21723443]
["bitfinex","ETHUSD",1742816550474,7.77327,2095.0,2094.7,0.44330443]
["bitfinex","ETHUSD",1742816550640,4.50327804,2095.0,2094.7,0.44330443]
["bitfinex","ETHUSD",1742816550845,4.50327804,2095.0,2094.7,5.21721443]
["bitfinex","ETHUSD",1742816551972,9.27655804,2095.0,2094.7,0.44330443]
["bitfinex","ETHUSD",1742816554274,3.0,2095.0,2094.7,5.21724443]
["bitfinex","ETHUSD",1742816557749,3.0,2095.1,2094.8,5.60444]
["bitfinex","ETHUSD",1742816557948,3.36309577,2095.2,2094.9,0.44519548]
["bitfinex","ETHUSD",1742816558145,5.60268,2095.6,2095.2,4.77273]
["bitfinex","ETHUSD",1742816558349,4.037438,2095.5,2095.3,0.44445728]
["bitfinex","ETHUSD",1742816558569,4.037438,2095.5,2095.2,4.77273]
["bitfinex","ETHUSD",1742816558748,4.037438,2095.5,2095.3,0.44445728]
["bitfinex","ETHUSD",1742816559271,4.037438,2095.5,2095.2,4.77273]
["bitfinex","ETHUSD",1742816559477,3.0,2095.5,2095.4,0.44427278]
["bitfinex","ETHUSD",1742816559672,3.0,2095.5,2095.3,0.44445728]
["bitfinex","ETHUSD",1742816559880,3.0,2095.5,2095.4,0.44427278]
["bitfinex","ETHUSD",1742816560179,3.0,2095.5,2095.2,4.77273]
["bitfinex","ETHUSD",1742816560373,3.0,2095.5,2095.4,0.44427278]
["bitfinex","ETHUSD",1742816560673,7.77193,2095.6,2095.2,4.77272]
["bitfinex","ETHUSD",1742816560867,8.12769325,2095.6,2095.4,0.44427278]
["bitfinex","ETHUSD",1742816561068,9.49940257,2095.6,2095.3,0.44445728]
["bitfinex","ETHUSD",1742816561273,9.49940257,2095.6,2095.5,0.44408829]
["bitfinex","ETHUSD",1742816561480,16.52576557,2095.6,2095.4,0.44427278]
["bitfinex","ETHUSD",1742816561651,14.27146257,2095.6,2095.5,0.44408829]
["bitfinex","ETHUSD",1742816562051,24.18764857,2095.6,2095.1,10.37667]
["bitfinex","ETHUSD",1742816562248,14.27146257,2095.6,2095.5,0.44408829]
["bitfinex","ETHUSD",1742816562450,14.27146257,2095.6,2095.1,5.60372]
["bitfinex","ETHUSD",1742816562668,7.77213,2095.5,2095.1,5.60372]
["bitfinex","ETHUSD",1742816563475,8.52833,2095.5,2095.1,5.60372]
["bitfinex","ETHUSD",1742816566386,3.0,2095.3,2095.0,15.1021973]
["bitfinex","ETHUSD",1742816566605,3.0,2095.3,2095.1,4.77302]
["bitfinex","ETHUSD",1742816567263,3.0,2095.3,2095.0,5.7319573]
["bitfinex","ETHUSD",1742816567580,3.0,2095.3,2095.1,4.77301]
["bitfinex","ETHUSD",1742816568309,8.52841,2095.5,2095.2,0.44354472]
["bitfinex","ETHUSD",1742816569160,7.77221,2095.5,2095.2,0.44354472]
["bitfinex","ETHUSD",1742816569365,7.77221,2095.5,2095.2,1.20954472]
["bitfinex","ETHUSD",1742816570952,7.77221,2095.5,2095.2,0.44354472]
["bitfinex","ETHUSD",1742816571186,9.28139026,2095.5,2095.2,0.44354472]
["bitfinex","ETHUSD",1742816572750,9.28139026,2095.5,2095.2,5.21635472]
["bitfinex","ETHUSD",1742816573777,9.28139026,2095.5,2095.2,0.44354472]
["bitfinex","ETHUSD",1742816575988,9.28139026,2095.5,2095.2,5.21633472]
["bitfinex","ETHUSD",1742816576397,4.50918026,2095.5,2095.2,0.44354472]
["bitfinex","ETHUSD",1742816576593,9.28141026,2095.5,2095.2,0.44354472]
["bitfinex","ETHUSD",1742816576790,3.0,2095.2,2094.8,0.7548]
["bitfinex","ETHUSD",1742816576992,3.0,2095.2,2094.9,0.44409839]
["bitfinex","ETHUSD",1742816577191,3.0,2095.3,2095.0,4.77314]
["bitfinex","ETHUSD",1742816577381,3.0,2095.3,2095.1,0.44372926]
["bitfinex","ETHUSD",1742816577692,8.58435,2095.4,2095.1,0.44372926]
["bitfinex","ETHUSD",1742816577899,3.0,2095.3,2095.1,0.44372926]
["bitfinex","ETHUSD",1742816578264,7.77267,2095.3,2095.1,0.44372926]
["bitfinex","ETHUSD",1742816578464,7.77267,2095.3,2094.9,4.77342]
["bitfinex","ETHUSD",1742816578669,7.77267,2095.3,2095.2,0.44364447]
["bitfinex","ETHUSD",1742816578871,7.77267,2095.3,2094.9,4.77339]
["bitfinex","ETHUSD",1742816579098,7.77267,2095.3,2095.2,0.44364447]
["bitfinex","ETHUSD",1742816579299,7.77267,2095.3,2094.9,4.77339]
["bitfinex","ETHUSD",1742816579795,7.77267,2095.3,2095.0,0.44401357]
["bitfinex","ETHUSD",1742816580107,3.0,2095.4,2095.0,5.21708357]
["bitfinex","ETHUSD",1742816580288,3.0,2095.4,2095.1,5.54816]
["bitfinex","ETHUSD",1742816580484,4.12316325,2095.6,2095.3,4.77256]
["bitfinex","ETHUSD",1742816580704,3.35576325,2095.6,2095.3,4.77256]
["bitfinex","ETHUSD",1742816580908,3.35576325,2095.6,2095.4,0.44327544]
["bitfinex","ETHUSD",1742816581502,3.35576325,2095.6,2095.2,4.77275]
["bitfinex","ETHUSD",1742816581910,3.35576325,2095.6,2095.3,0.44345995]
["bitfinex","ETHUSD",1742816582271,3.35576325,2095.6,2095.2,4.77275]
["bitfinex","ETHUSD",1742816582476,3.35576325,2095.6,2095.4,0.44327544]
["bitfinex","ETHUSD",1742816582778,3.35576325,2095.6,2095.5,0.44309096]
["bitfinex","ETHUSD",1742816582979,6.61653225,2095.6,2095.2,4.77275]
["bitfinex","ETHUSD",1742816583306,3.35576325,2095.6,2095.3,0.44345995]
["bitfinex","ETHUSD",1742816583601,3.35576325,2095.6,2095.2,4.77275]
["bitfinex","ETHUSD",1742816583781,3.35576325,2095.6,2095.3,0.44345995]
["bitfinex","ETHUSD",1742816583982,0.7664,2096.0,2095.4,0.7949]
["bitfinex","ETHUSD",1742816584203,0.35855302,2096.0,2095.7,4.7715]
["bitfinex","ETHUSD",1742816584420,3.0,2096.1,2095.8,0.44164002]
["bitfinex","ETHUSD",1742816584706,7.77085,2096.1,2095.8,0.44164002]
["bitfinex","ETHUSD",1742816584901,4.796821,2096.1,2095.7,5.5667]
["bitfinex","ETHUSD",1742816585103,3.0,2096.1,2095.9,0.44145561]
["bitfinex","ETHUSD",1742816585307,3.0,2096.1,2095.8,5.21300002]
["bitfinex","ETHUSD",1742816585503,3.0,2096.1,2096.0,0.44127121]
["bitfinex","ETHUSD",1742816585709,3.0,2096.1,2095.9,0.44072442]
["bitfinex","ETHUSD",1742816585886,5.88533061,2096.5,2096.0,0.44054002]
["bitfinex","ETHUSD",1742816585887,12.54089,2096.3,2096.0,0.44054002]
["bitfinex","ETHUSD",1742816586078,1.254089,2096.2,2096.0,0.44054002]
["bitfinex","ETHUSD",1742816586279,1.60473685,2096.2,2095.8,4.77136]
["bitfinex","ETHUSD",1742816586478,0.35064785,2096.2,2096.1,0.44035564]
["bitfinex","ETHUSD",1742816586699,4.270874,2096.3,2095.9,4.77109]
["bitfinex","ETHUSD",1742816586895,10.32893,2096.4,2096.1,0.44035564]
["bitfinex","ETHUSD",1742816587094,14.594477,2096.3,2096.0,0.43954319]
["bitfinex","ETHUSD",1742816587294,7.77031,2096.3,2096.2,0.43914122]
["bitfinex","ETHUSD",1742816587514,16.51590806,2096.3,2096.1,0.43932559]
["bitfinex","ETHUSD",1742816587808,9.69174106,2096.3,2096.2,0.43914122]
["bitfinex","ETHUSD",1742816588003,14.71497106,2096.3,2095.9,4.77109]
["bitfinex","ETHUSD",1742816588204,7.77031,2096.3,2096.0,0.43950997]
["bitfinex","ETHUSD",1742816589789,8.13199849,2096.3,2096.0,0.43950997]
["bitfinex","ETHUSD",1742816592082,8.13199849,2096.3,2095.9,4.77121]
["bitfinex","ETHUSD",1742816592487,8.13199849,2096.3,2096.0,0.43715072]
["bitfinex","ETHUSD",1742816595095,4.77076,2096.1,2096.0,0.43715072]
["bitfinex","ETHUSD",1742816595296,9.08210485,2096.1,2096.0,0.43715072]
["bitfinex","ETHUSD",1742816595488,7.77099,2096.0,2095.7,7.08937775]
["bitfinex","ETHUSD",1742816595702,7.77099,2096.0,2095.7,0.96937775]
["bitfinex","ETHUSD",1742816598256,7.77099,2096.0,2095.8,0.43715411]
["bitfinex","ETHUSD",1742816598610,7.77099,2096.0,2095.7,0.96937775]
["bitfinex","ETHUSD",1742816598826,7.77099,2096.0,2095.8,0.43715411]
["bitfinex","ETHUSD",1742816599031,7.77099,2096.0,2095.7,0.96937775]
["bitfinex","ETHUSD",1742816599207,3.0,2096.0,2095.7,5.74098775]
["bitfinex","ETHUSD",1742816599406,3.0,2096.0,2095.8,5.20859411]
["bitfinex","ETHUSD",1742816600141,3.0,2096.0,2095.8,0.43715411]
["bitfinex","ETHUSD",1742816600506,3.0,2096.0,2095.7,5.74098775]
["bitfinex","ETHUSD",1742816600928,3.0,2096.0,2095.8,0.43715411]
["bitfinex","ETHUSD",1742816601322,3.0,2096.0,2095.7,5.74098775]
["bitfinex","ETHUSD",1742816601523,3.7981,2096.1,2095.9,0.43696969]
["bitfinex","ETHUSD",1742816601725,3.0,2096.1,2095.8,5.99579411]
["bitfinex","ETHUSD",1742816601909,3.0,2096.1,2096.0,0.43678529]
["bitfinex","ETHUSD",1742816602109,3.0,2096.1,2095.8,5.55851]
["bitfinex","ETHUSD",1742816602506,3.0,2096.1,2095.9,0.43696969]
["bitfinex","ETHUSD",1742816605522,7.77083,2096.1,2095.9,0.43696969]
["bitfinex","ETHUSD",1742816608043,12.54175,2096.1,2095.9,0.43696969]
["bitfinex","ETHUSD",1742816608234,7.77083,2096.1,2095.9,0.43696969]
["bitfinex","ETHUSD",1742816608433,13.39378849,2096.1,2095.7,5.74102775]
["bitfinex","ETHUSD",1742816608625,3.0,2095.9,2095.8,0.43732016]
["bitfinex","ETHUSD",1742816608946,3.0,2095.9,2095.7,5.74102775]
["bitfinex","ETHUSD",1742816609141,7.7713,2095.9,2095.5,4.77197]
["bitfinex","ETHUSD",1742816609346,7.77122,2095.9,2095.8,0.43732016]
["bitfinex","ETHUSD",1742816609517,3.0,2095.6,2095.4,10.712]
["bitfinex","ETHUSD",1742816609943,3.0,2095.4,2095.3,4.592]
["bitfinex","ETHUSD",1742816610724,3.36214483,2095.4,2095.3,4.592]
["bitfinex","ETHUSD",1742816611240,4.592,2095.3,2095.0,0.7527]
["bitfinex","ETHUSD",1742816611459,0.36214483,2095.4,2095.3,5.59028]
["bitfinex","ETHUSD",1742816611638,7.77168,2095.7,2095.3,5.59028]
["bitfinex","ETHUSD",1742816611838,4.77101,2096.0,2095.5,4.77196]
["bitfinex","ETHUSD",1742816612043,3.0,2095.9,2095.6,4.77179]
["bitfinex","ETHUSD",1742816612227,3.0,2095.9,2095.6,5.58237]
["bitfinex","ETHUSD",1742816612614,4.77101,2096.0,2095.7,4.77165]
["bitfinex","ETHUSD",1742816613015,3.0,2095.9,2095.6,6.617819]
["bitfinex","ETHUSD",1742816613529,3.0,2095.9,2095.7,0.43906625]
["bitfinex","ETHUSD",1742816614139,0.35687662,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742816614318,3.0,2096.1,2095.8,4.77144]
["bitfinex","ETHUSD",1742816614519,3.0,2096.1,2095.8,5.20915882]
["bitfinex","ETHUSD",1742816615742,7.77078,2096.1,2095.8,0.43771882]
["bitfinex","ETHUSD",1742816616052,7.77078,2096.1,2095.7,4.77157]
["bitfinex","ETHUSD",1742816616258,7.77078,2096.1,2095.8,0.43771882]
["bitfinex","ETHUSD",1742816616621,7.77078,2096.1,2095.7,6.46758103]
["bitfinex","ETHUSD",1742816616821,7.77078,2096.1,2095.8,0.43771882]
["bitfinex","ETHUSD",1742816617021,7.77078,2096.1,2095.7,6.46758103]
["bitfinex","ETHUSD",1742816617343,7.77078,2096.1,2095.8,0.43771882]
["bitfinex","ETHUSD",1742816617751,7.77078,2096.1,2095.7,4.77157]
["bitfinex","ETHUSD",1742816618049,7.77078,2096.1,2095.8,0.43771882]
["bitfinex","ETHUSD",1742816618248,7.77078,2096.1,2095.7,4.77157]
["bitfinex","ETHUSD",1742816618456,7.77078,2096.1,2095.8,0.43771882]
["bitfinex","ETHUSD",1742816618655,8.12221593,2096.1,2095.7,4.77157]
["bitfinex","ETHUSD",1742816618953,8.12221593,2096.1,2095.8,0.43771882]
["bitfinex","ETHUSD",1742816620036,8.12221593,2096.1,2095.7,4.77157]
["bitfinex","ETHUSD",1742816620241,8.12221593,2096.1,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816620456,8.12221593,2096.1,2095.7,4.77157]
["bitfinex","ETHUSD",1742816620646,8.12221593,2096.1,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816620972,12.89312593,2096.1,2095.7,4.77157]
["bitfinex","ETHUSD",1742816621128,12.89312593,2096.1,2095.9,0.43760082]
["bitfinex","ETHUSD",1742816621129,7.77099,2096.0,2095.9,0.43760082]
["bitfinex","ETHUSD",1742816621322,7.77099,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816621323,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816621526,3.0,2096.0,2095.9,0.43760082]
["bitfinex","ETHUSD",1742816621934,3.0,2096.0,2095.7,4.7716]
["bitfinex","ETHUSD",1742816622257,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816622420,3.0,2096.0,2095.7,4.7716]
["bitfinex","ETHUSD",1742816622626,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816622824,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742816623046,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816623246,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742816623452,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816623625,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742816623826,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816624023,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742816624223,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816624427,3.0,2096.0,2095.7,9.54307]
["bitfinex","ETHUSD",1742816624656,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816624858,3.0,2096.0,2095.7,9.54307]
["bitfinex","ETHUSD",1742816625060,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816625257,3.0,2096.0,2095.7,9.54307]
["bitfinex","ETHUSD",1742816625463,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816625756,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742816625962,3.0,2096.0,2095.9,0.43760082]
["bitfinex","ETHUSD",1742816626157,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816626351,3.0,2096.0,2095.9,0.43760082]
["bitfinex","ETHUSD",1742816626748,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742816626967,3.0,2096.0,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816627259,3.0,2096.0,2095.7,4.77153]
["bitfinex","ETHUSD",1742816627435,8.54831,2095.9,2095.8,0.43778523]
["bitfinex","ETHUSD",1742816627635,3.0,2095.7,2095.4,9.36225]
["bitfinex","ETHUSD",1742816627970,3.0,2095.7,2095.5,0.43784028]
["bitfinex","ETHUSD",1742816630835,4.77174,2095.7,2095.5,0.43784028]
["bitfinex","ETHUSD",1742816631156,22.064922,2095.6,2095.5,0.43784028]
["bitfinex","ETHUSD",1742816631338,21.338875,2095.6,2095.5,0.43784028]
["bitfinex","ETHUSD",1742816631532,3.0,2095.0,2094.8,0.7999]
["bitfinex","ETHUSD",1742816631857,7.77334,2095.0,2094.7,6.12]
["bitfinex","ETHUSD",1742816632167,7.77334,2095.0,2094.7,10.89392]
["bitfinex","ETHUSD",1742816632343,12.54678,2095.0,2094.6,9.88077234]
["bitfinex","ETHUSD",1742816632663,7.77334,2095.0,2094.6,14.65483234]
["bitfinex","ETHUSD",1742816632865,3.35516807,2095.0,2094.7,4.77391]
["bitfinex","ETHUSD",1742816636742,8.12843807,2095.0,2094.7,4.77391]
["bitfinex","ETHUSD",1742816636942,3.35516807,2095.0,2094.7,4.77391]
["bitfinex","ETHUSD",1742816637658,3.0,2094.9,2094.6,9.88073234]
["bitfinex","ETHUSD",1742816638262,5.12856807,2095.0,2094.6,9.88073234]
["bitfinex","ETHUSD",1742816638844,3.0,2094.9,2094.6,9.88073234]
["bitfinex","ETHUSD",1742816639045,0.7559,2094.9,2094.6,9.88073234]
["bitfinex","ETHUSD",1742816641079,4.77386,2094.8,2094.5,0.96288578]
["bitfinex","ETHUSD",1742816641376,3.0,2094.8,2094.5,5.73714578]
["bitfinex","ETHUSD",1742816642175,3.0,2094.8,2094.5,10.51142578]
["bitfinex","ETHUSD",1742816642655,3.0,2094.8,2094.5,5.73714578]
["bitfinex","ETHUSD",1742816642854,4.36579181,2094.8,2094.5,0.96288578]
["bitfinex","ETHUSD",1742816643278,4.36579181,2094.8,2094.6,0.38875721]
["bitfinex","ETHUSD",1742816643480,9.13961181,2094.8,2094.6,0.38875721]
["bitfinex","ETHUSD",1742816644052,7.77395,2094.7,2094.6,0.38875721]
["bitfinex","ETHUSD",1742816644281,3.0,2094.6,2094.4,4.77457]
["bitfinex","ETHUSD",1742816644988,3.0,2094.7,2094.4,4.77453]
["bitfinex","ETHUSD",1742816645479,3.0,2094.7,2094.4,9.54907]
["bitfinex","ETHUSD",1742816645674,3.0,2094.7,2094.4,4.77453]
["bitfinex","ETHUSD",1742816646903,3.0,2094.7,2094.3,10.3344086]
["bitfinex","ETHUSD",1742816646904,7.77396,2094.7,2094.3,10.3344086]
["bitfinex","ETHUSD",1742816647201,7.77396,2094.7,2094.3,15.1091386]
["bitfinex","ETHUSD",1742816647401,14.01504218,2094.7,2094.3,10.3342986]
["bitfinex","ETHUSD",1742816647682,7.7738,2094.8,2094.4,4.77455]
["bitfinex","ETHUSD",1742816648065,12.54766,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742816648569,12.5477,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742816648883,7.7738,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742816650154,3.0,2094.8,2094.3,0.3341186]
["bitfinex","ETHUSD",1742816650388,3.0,2094.8,2094.5,4.77433]
["bitfinex","ETHUSD",1742816651580,3.0,2094.8,2094.4,4.7746]
["bitfinex","ETHUSD",1742816652158,3.0,2094.8,2094.5,4.77438]
["bitfinex","ETHUSD",1742816654289,3.0,2094.8,2094.4,4.7745]
["bitfinex","ETHUSD",1742816654590,0.7955,2094.7,2094.3,5.1088986]
["bitfinex","ETHUSD",1742816654792,0.7955,2094.7,2094.3,9.8836086]
["bitfinex","ETHUSD",1742816654995,0.7955,2094.7,2094.3,5.1088286]
["bitfinex","ETHUSD",1742816655797,5.56946,2094.7,2094.3,5.1088286]
["bitfinex","ETHUSD",1742816658208,5.56946,2094.7,2094.4,0.39276404]
["bitfinex","ETHUSD",1742816658375,7.7744,2094.5,2094.4,0.39276404]
["bitfinex","ETHUSD",1742816658577,17.852958,2094.5,2094.4,0.39276404]
["bitfinex","ETHUSD",1742816658783,17.852958,2094.5,2094.1,10.89521]
["bitfinex","ETHUSD",1742816658988,8.5281,2094.5,2094.4,0.39289637]
["bitfinex","ETHUSD",1742816659304,19.673462,2094.5,2094.1,6.12]
["bitfinex","ETHUSD",1742816659605,8.523626,2094.5,2094.1,10.89531]
["bitfinex","ETHUSD",1742816659804,8.523626,2094.5,2094.2,0.39326575]
["bitfinex","ETHUSD",1742816661911,4.77478,2094.4,2094.2,0.39326575]
["bitfinex","ETHUSD",1742816662084,10.0327907,2094.5,2094.2,0.39326575]
["bitfinex","ETHUSD",1742816662284,10.0327907,2094.5,2094.0,0.94836901]
["bitfinex","ETHUSD",1742816662285,4.77486,2094.3,2094.0,0.94836901]
["bitfinex","ETHUSD",1742816662484,4.77486,2094.3,2094.1,0.39345046]
["bitfinex","ETHUSD",1742816662810,4.77474,2094.4,2094.1,0.39345046]
["bitfinex","ETHUSD",1742816663011,5.13014076,2094.4,2094.1,0.39345046]
["bitfinex","ETHUSD",1742816666307,0.35540076,2094.4,2094.1,5.16862046]
["bitfinex","ETHUSD",1742816666510,2.995526,2094.5,2094.2,6.20662895]
["bitfinex","ETHUSD",1742816666715,2.995526,2094.5,2094.3,4.77478]
["bitfinex","ETHUSD",1742816666880,2.995526,2094.5,2094.3,5.16786105]
["bitfinex","ETHUSD",1742816667090,2.995526,2094.5,2094.3,9.94263105]
["bitfinex","ETHUSD",1742816667415,3.756,2094.7,2094.3,9.94261105]
["bitfinex","ETHUSD",1742816667813,3.0,2094.7,2094.4,4.77461]
["bitfinex","ETHUSD",1742816667989,3.0,2094.8,2094.5,5.16699171]
["bitfinex","ETHUSD",1742816668616,3.0,2094.8,2094.5,5.16698171]
["bitfinex","ETHUSD",1742816668827,3.35516807,2095.0,2094.6,9.54802]
["bitfinex","ETHUSD",1742816669003,3.0,2095.0,2094.7,0.39363278]
["bitfinex","ETHUSD",1742816669315,3.0,2095.0,2094.7,5.16755278]
["bitfinex","ETHUSD",1742816669484,8.13816743,2095.0,2094.7,0.39363278]
["bitfinex","ETHUSD",1742816669692,3.36489743,2095.0,2094.7,5.16757278]
["bitfinex","ETHUSD",1742816670008,3.36489743,2095.0,2094.7,0.39363278]
["bitfinex","ETHUSD",1742816670389,5.13816743,2095.0,2094.7,0.39363278]
["bitfinex","ETHUSD",1742816670589,0.36489743,2095.0,2094.7,5.16743278]
["bitfinex","ETHUSD",1742816670918,5.56964,2095.3,2094.9,4.77332]
["bitfinex","ETHUSD",1742816671122,3.797,2095.3,2095.0,4.77325]
["bitfinex","ETHUSD",1742816671325,3.0,2095.3,2095.0,5.166329]
["bitfinex","ETHUSD",1742816671524,7.77258,2095.3,2095.0,0.393079]
["bitfinex","ETHUSD",1742816672034,12.54533,2095.3,2095.0,0.393079]
["bitfinex","ETHUSD",1742816672226,9.58978735,2095.3,2095.0,0.393079]
["bitfinex","ETHUSD",1742816673223,9.94718811,2095.3,2095.0,0.393079]
["bitfinex","ETHUSD",1742816674829,14.71992811,2095.3,2095.0,0.393079]
["bitfinex","ETHUSD",1742816675131,4.77284,2095.2,2095.0,0.393079]
["bitfinex","ETHUSD",1742816675421,4.77284,2095.2,2094.8,5.5863]
["bitfinex","ETHUSD",1742816675625,4.77284,2095.2,2094.9,0.39213882]
["bitfinex","ETHUSD",1742816676333,9.94725811,2095.3,2094.9,5.16562882]
["bitfinex","ETHUSD",1742816676497,8.13005076,2095.3,2094.9,5.16562882]
["bitfinex","ETHUSD",1742816677119,4.77288,2095.2,2094.9,0.39213882]
["bitfinex","ETHUSD",1742816677323,4.77309,2095.1,2094.9,0.39213882]
["bitfinex","ETHUSD",1742816677516,59.02866,2095.0,2094.9,0.39213882]
["bitfinex","ETHUSD",1742816677818,7.77372,2094.8,2094.7,6.12]
["bitfinex","ETHUSD",1742816678122,4.77399,2094.7,2094.4,0.7836]
["bitfinex","ETHUSD",1742816678421,4.77399,2094.7,2094.3,5.75453694]
["bitfinex","ETHUSD",1742816678422,3.0,2094.6,2094.3,5.75453694]
["bitfinex","ETHUSD",1742816679203,3.36505963,2094.6,2094.3,5.75453694]
["bitfinex","ETHUSD",1742816679819,3.36505963,2094.6,2094.3,0.97970694]
["bitfinex","ETHUSD",1742816680018,4.77448,2094.5,2094.1,4.77524]
["bitfinex","ETHUSD",1742816680518,3.0,2094.5,2094.4,4.77463]
["bitfinex","ETHUSD",1742816680894,3.36505963,2094.6,2094.3,5.56298]
["bitfinex","ETHUSD",1742816681089,3.0,2094.6,2094.4,4.77463]
["bitfinex","ETHUSD",1742816681625,3.0,2094.6,2094.3,5.56298]
["bitfinex","ETHUSD",1742816682196,8.13201724,2094.6,2094.3,0.7882]
["bitfinex","ETHUSD",1742816682426,3.35781724,2094.6,2094.3,5.56302]
["bitfinex","ETHUSD",1742816683236,3.35781724,2094.6,2094.2,5.71225648]
["bitfinex","ETHUSD",1742816683237,9.42261096,2094.6,2094.2,5.71228648]
["bitfinex","ETHUSD",1742816683438,10.23521096,2094.6,2094.2,10.48728648]
["bitfinex","ETHUSD",1742816683599,3.35781724,2094.6,2094.3,4.77478]
["bitfinex","ETHUSD",1742816684700,3.35781724,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816684701,8.13210724,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816684901,3.0,2094.5,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816685100,3.0,2094.5,2094.3,4.77482]
["bitfinex","ETHUSD",1742816685304,8.13199724,2094.6,2094.3,4.77482]
["bitfinex","ETHUSD",1742816685501,3.0,2094.6,2094.3,4.77482]
["bitfinex","ETHUSD",1742816685903,7.77418,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816686532,8.12945277,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816687831,12.90381277,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816688205,12.90375277,2094.6,2094.3,0.39278356]
["bitfinex","ETHUSD",1742816688405,8.12945277,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816688713,12.90378277,2094.6,2094.3,0.39278356]
["bitfinex","ETHUSD",1742816688912,14.27174105,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816689101,14.27174105,2094.6,2094.3,0.39278356]
["bitfinex","ETHUSD",1742816689305,9.49741105,2094.6,2094.2,5.71231648]
["bitfinex","ETHUSD",1742816689507,4.77445,2094.5,2094.3,0.39278356]
["bitfinex","ETHUSD",1742816689737,4.77445,2094.5,2094.2,0.93725648]
["bitfinex","ETHUSD",1742816689904,4.77445,2094.5,2094.4,0.39259888]
["bitfinex","ETHUSD",1742816690101,8.12945277,2094.6,2094.2,5.71230648]
["bitfinex","ETHUSD",1742816690343,8.12945277,2094.6,2094.3,0.39278356]
["bitfinex","ETHUSD",1742816690699,8.12945277,2094.6,2094.2,5.71230648]
["bitfinex","ETHUSD",1742816690905,8.12945277,2094.6,2094.3,0.39278356]
["bitfinex","ETHUSD",1742816691116,8.12945277,2094.6,2094.2,5.71230648]
["bitfinex","ETHUSD",1742816691317,3.35527277,2094.6,2094.3,5.16760356]
["bitfinex","ETHUSD",1742816693040,8.12946277,2094.6,2094.3,0.39278356]
["bitfinex","ETHUSD",1742816693228,8.12946277,2094.6,2094.2,10.48730648]
["bitfinex","ETHUSD",1742816693431,3.35527277,2094.6,2094.3,5.16785822]
["bitfinex","ETHUSD",1742816696639,3.0,2094.4,2094.3,0.39304822]
["bitfinex","ETHUSD",1742816696849,7.77463,2094.4,2094.0,6.12]
["bitfinex","ETHUSD",1742816697023,7.77463,2094.4,2094.1,0.36415563]
["bitfinex","ETHUSD",1742816697811,0.7786,2094.5,2094.1,5.13935563]
["bitfinex","ETHUSD",1742816698022,3.0,2094.5,2094.2,4.77495]
["bitfinex","ETHUSD",1742816698351,3.0,2094.5,2094.3,0.36381915]
["bitfinex","ETHUSD",1742816698555,7.77441,2094.5,2094.3,0.36381915]
["bitfinex","ETHUSD",1742816698862,7.77441,2094.5,2094.4,0.36363447]
["bitfinex","ETHUSD",1742816699155,7.77441,2094.5,2094.2,4.77495]
["bitfinex","ETHUSD",1742816699314,7.77441,2094.5,2094.4,0.36363447]
["bitfinex","ETHUSD",1742816699513,7.77441,2094.5,2094.2,4.77495]
["bitfinex","ETHUSD",1742816699756,3.0,2094.5,2094.3,0.36381915]
["bitfinex","ETHUSD",1742816700057,3.0,2094.5,2094.2,4.77495]
["bitfinex","ETHUSD",1742816700220,7.77441,2094.5,2094.3,0.36381915]
["bitfinex","ETHUSD",1742816700419,7.77441,2094.5,2094.1,5.53914]
["bitfinex","ETHUSD",1742816700661,7.77441,2094.5,2094.2,0.36400385]
["bitfinex","ETHUSD",1742816700962,3.0,2094.5,2094.2,5.13905385]
["bitfinex","ETHUSD",1742816701258,4.12367277,2094.6,2094.2,0.36400385]
["bitfinex","ETHUSD",1742816701414,3.35527277,2094.6,2094.3,4.77473]
["bitfinex","ETHUSD",1742816701611,3.35527277,2094.6,2094.4,0.36363447]
["bitfinex","ETHUSD",1742816702056,8.12960277,2094.6,2094.4,0.36363447]
["bitfinex","ETHUSD",1742816702241,3.35527277,2094.6,2094.3,4.77479]
["bitfinex","ETHUSD",1742816702429,8.12945277,2094.6,2094.4,0.36363447]
["bitfinex","ETHUSD",1742816702631,3.35527277,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742816702831,3.35527277,2094.6,2094.2,6.11463534]
["bitfinex","ETHUSD",1742816703039,3.35527277,2094.6,2094.3,5.13867915]
["bitfinex","ETHUSD",1742816703746,3.35527277,2094.6,2094.3,0.36381915]
["bitfinex","ETHUSD",1742816703947,3.35527277,2094.6,2094.3,5.13864915]
["bitfinex","ETHUSD",1742816704142,3.35527277,2094.6,2094.3,4.77483]
["bitfinex","ETHUSD",1742816704343,3.35527277,2094.6,2094.4,0.36363447]
["bitfinex","ETHUSD",1742816704749,0.8292,2095.2,2094.4,0.36363447]
["bitfinex","ETHUSD",1742816704937,5.4025,2095.1,2094.4,0.71083398]
["bitfinex","ETHUSD",1742816705140,3.0,2094.9,2094.5,9.91201274]
["bitfinex","ETHUSD",1742816705326,3.0,2094.9,2094.5,5.13768274]
["bitfinex","ETHUSD",1742816706945,8.13967998,2094.9,2094.5,0.36348274]
["bitfinex","ETHUSD",1742816707323,8.13967998,2094.9,2094.5,5.13787274]
["bitfinex","ETHUSD",1742816708041,3.36610998,2094.9,2094.5,5.13787274]
["bitfinex","ETHUSD",1742816708446,3.36610998,2094.9,2094.6,0.33297493]
["bitfinex","ETHUSD",1742816710652,3.36610998,2094.9,2094.6,5.10713493]
["bitfinex","ETHUSD",1742816710952,0.36610998,2094.9,2094.6,5.88560493]
["bitfinex","ETHUSD",1742816711127,3.0,2095.0,2094.6,5.88560493]
["bitfinex","ETHUSD",1742816711854,3.0,2095.0,2094.7,4.77392]
["bitfinex","ETHUSD",1742816712093,3.0,2095.0,2094.8,0.33204586]
["bitfinex","ETHUSD",1742816712254,3.0,2095.0,2094.6,10.32671]
["bitfinex","ETHUSD",1742816712555,3.0,2095.0,2094.7,0.33223047]
["bitfinex","ETHUSD",1742816714854,7.77258,2095.3,2094.8,4.7735]
["bitfinex","ETHUSD",1742816715063,8.58688,2095.3,2094.9,0.33186126]
["bitfinex","ETHUSD",1742816718370,8.94582088,2095.3,2094.9,0.33186126]
["bitfinex","ETHUSD",1742816720734,4.17324088,2095.3,2094.9,0.33186126]
["bitfinex","ETHUSD",1742816720932,4.17324088,2095.3,2094.9,6.48751954]
["bitfinex","ETHUSD",1742816721130,4.17324088,2095.3,2095.0,4.77326]
["bitfinex","ETHUSD",1742816721333,4.17324088,2095.3,2095.1,0.33043838]
["bitfinex","ETHUSD",1742816721860,4.17324088,2095.3,2094.9,5.55]
["bitfinex","ETHUSD",1742816722159,8.94583088,2095.3,2095.0,0.32963521]
["bitfinex","ETHUSD",1742816722455,1.37182109,2095.2,2095.0,0.32963521]
["bitfinex","ETHUSD",1742816722659,4.17324088,2095.3,2095.0,0.32963521]
["bitfinex","ETHUSD",1742816722861,4.17324088,2095.3,2095.0,5.10286521]
["bitfinex","ETHUSD",1742816725278,4.17324088,2095.3,2095.0,0.32963521]
["bitfinex","ETHUSD",1742816726965,4.17324088,2095.3,2095.0,5.10288521]
["bitfinex","ETHUSD",1742816727378,3.35894088,2095.3,2095.0,5.10288521]
["bitfinex","ETHUSD",1742816727972,0.7937,2095.5,2095.1,4.77291]
["bitfinex","ETHUSD",1742816728143,3.7937,2095.5,2095.1,4.77291]
["bitfinex","ETHUSD",1742816728344,3.7937,2095.5,2095.2,5.10150648]
["bitfinex","ETHUSD",1742816728540,4.77204,2095.6,2095.2,5.89780648]
["bitfinex","ETHUSD",1742816729040,3.0,2095.5,2095.2,5.89780648]
["bitfinex","ETHUSD",1742816729244,3.0,2095.5,2095.2,5.89769648]
["bitfinex","ETHUSD",1742816729843,3.36332998,2095.5,2095.2,5.89769648]
["bitfinex","ETHUSD",1742816730076,3.36332998,2095.5,2095.2,7.08100058]
["bitfinex","ETHUSD",1742816730442,3.36332998,2095.5,2095.2,11.85366058]
["bitfinex","ETHUSD",1742816730653,3.36332998,2095.5,2095.2,5.89766648]
["bitfinex","ETHUSD",1742816731662,3.36332998,2095.5,2095.2,6.07156691]
["bitfinex","ETHUSD",1742816735969,3.36332998,2095.5,2095.2,10.84428691]
["bitfinex","ETHUSD",1742816736155,3.36332998,2095.5,2095.2,6.07156691]
["bitfinex","ETHUSD",1742816736674,3.36332998,2095.5,2095.2,7.03584732]
["bitfinex","ETHUSD",1742816738387,3.36332998,2095.5,2095.2,2.26318732]
["bitfinex","ETHUSD",1742816738684,3.36332998,2095.5,2095.2,1.46688732]
["bitfinex","ETHUSD",1742816739462,0.7682,2095.7,2095.2,0.50260691]
["bitfinex","ETHUSD",1742816739666,1.13310322,2095.7,2095.4,4.7723]
["bitfinex","ETHUSD",1742816739985,1.13310322,2095.7,2095.5,0.50067418]
["bitfinex","ETHUSD",1742816740890,1.13310322,2095.7,2095.3,5.57679]
["bitfinex","ETHUSD",1742816741055,1.13310322,2095.7,2095.4,0.50086701]
["bitfinex","ETHUSD",1742816753765,1.13310322,2095.7,2095.2,9.54538]
["bitfinex","ETHUSD",1742816753980,1.13310322,2095.7,2095.3,5.27263853]
["bitfinex","ETHUSD",1742816758179,1.13310322,2095.7,2095.4,4.77228]
["bitfinex","ETHUSD",1742816758367,1.13310322,2095.7,2095.4,9.54451]
["bitfinex","ETHUSD",1742816758567,0.36490322,2095.7,2095.5,0.49975284]
["bitfinex","ETHUSD",1742816758790,3.0,2095.8,2095.5,0.49975284]
["bitfinex","ETHUSD",1742816760603,7.77148,2095.8,2095.5,0.49975284]
["bitfinex","ETHUSD",1742816761019,7.77148,2095.8,2095.3,5.71031747]
["bitfinex","ETHUSD",1742816761228,3.0,2095.8,2095.6,0.49956003]
["bitfinex","ETHUSD",1742816761386,3.753,2095.9,2095.5,4.77211]
["bitfinex","ETHUSD",1742816761718,0.36043387,2095.9,2095.7,4.77158]
["bitfinex","ETHUSD",1742816762022,3.0,2096.0,2095.8,0.49917445]
["bitfinex","ETHUSD",1742816762318,3.0,2096.0,2095.6,5.56657]
["bitfinex","ETHUSD",1742816762523,3.0,2096.0,2095.7,0.496867]
["bitfinex","ETHUSD",1742816764118,3.0,2096.0,2095.7,5.268527]
["bitfinex","ETHUSD",1742816764284,3.828,2096.1,2095.7,5.268527]
["bitfinex","ETHUSD",1742816764724,8.59878,2096.1,2095.7,0.496867]
["bitfinex","ETHUSD",1742816766104,8.9551274,2096.1,2095.7,0.496867]
["bitfinex","ETHUSD",1742816767011,8.9551274,2096.1,2095.7,1.62248039]
["bitfinex","ETHUSD",1742816767217,8.9551274,2096.1,2095.7,6.39415039]
["bitfinex","ETHUSD",1742816767417,4.1843474,2096.1,2095.7,2.44338039]
["bitfinex","ETHUSD",1742816767615,4.1843474,2096.1,2095.7,7.21504039]
["bitfinex","ETHUSD",1742816767820,4.1843474,2096.1,2095.7,2.44338039]
["bitfinex","ETHUSD",1742816768014,8.9551074,2096.1,2095.7,2.44338039]
["bitfinex","ETHUSD",1742816768218,4.1843474,2096.1,2095.7,2.44338039]
["bitfinex","ETHUSD",1742816768420,4.1843474,2096.1,2095.8,0.84305273]
["bitfinex","ETHUSD",1742816768737,4.1843474,2096.1,2095.9,0.49648146]
["bitfinex","ETHUSD",1742816769496,0.3563474,2096.1,2095.9,0.49648146]
["bitfinex","ETHUSD",1742816769698,3.0,2096.2,2095.9,0.49648146]
["bitfinex","ETHUSD",1742816770741,3.36279859,2096.2,2095.9,0.49648146]
["bitfinex","ETHUSD",1742816771040,3.36279859,2096.2,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816771199,3.11279859,2096.2,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816772341,0.36279859,2096.2,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816772543,0.8145,2096.3,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816772746,5.58488,2096.3,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816772942,10.35535,2096.3,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816773102,5.58488,2096.3,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816773299,3.0,2096.2,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816776061,3.36695592,2096.2,2095.9,1.66681888]
["bitfinex","ETHUSD",1742816776348,0.36695592,2096.2,2096.0,0.72811616]
["bitfinex","ETHUSD",1742816776557,3.8145,2096.3,2096.1,0.49566841]
["bitfinex","ETHUSD",1742816777411,3.0,2096.3,2096.1,0.49566841]
["bitfinex","ETHUSD",1742816778561,7.77031,2096.3,2096.1,0.49566841]
["bitfinex","ETHUSD",1742816779037,3.0,2096.3,2096.1,0.49566841]
["bitfinex","ETHUSD",1742816780946,0.36026404,2096.3,2096.1,0.49566841]
["bitfinex","ETHUSD",1742816781132,12.54049,2096.4,2096.1,0.49566841]
["bitfinex","ETHUSD",1742816781331,4.77034,2096.3,2096.1,0.49566841]
["bitfinex","ETHUSD",1742816781645,4.77034,2096.3,2095.8,11.19583273]
["bitfinex","ETHUSD",1742816781842,4.77034,2096.3,2096.2,0.4954757]
["bitfinex","ETHUSD",1742816782148,4.77034,2096.3,2095.9,1.15531459]
["bitfinex","ETHUSD",1742816782348,4.77034,2096.3,2096.0,0.49586113]
["bitfinex","ETHUSD",1742816784639,7.77019,2096.4,2096.0,0.49586113]
["bitfinex","ETHUSD",1742816785226,12.54045,2096.4,2096.0,0.49586113]
["bitfinex","ETHUSD",1742816785431,12.90193248,2096.4,2096.0,0.49586113]
["bitfinex","ETHUSD",1742816785628,8.13167248,2096.4,2096.0,0.49586113]
["bitfinex","ETHUSD",1742816786053,8.13167248,2096.4,2096.0,5.26683113]
["bitfinex","ETHUSD",1742816786358,8.13167248,2096.4,2096.0,11.41771077]
["bitfinex","ETHUSD",1742816786359,3.36148248,2096.4,2096.0,11.41771077]
["bitfinex","ETHUSD",1742816786519,0.36148248,2096.4,2096.1,5.53837]
["bitfinex","ETHUSD",1742816786717,3.0,2096.5,2096.2,0.49445616]
["bitfinex","ETHUSD",1742816787259,5.57332,2096.7,2096.2,5.26487616]
["bitfinex","ETHUSD",1742816787463,3.0,2096.6,2096.2,0.49445616]
["bitfinex","ETHUSD",1742816787632,3.0,2096.6,2096.3,0.60328862]
["bitfinex","ETHUSD",1742816787815,9.34718,2096.8,2096.3,5.37358862]
["bitfinex","ETHUSD",1742816788019,3.0,2096.6,2096.4,1.2695708]
["bitfinex","ETHUSD",1742816788219,4.76951,2096.7,2096.4,1.2695708]
["bitfinex","ETHUSD",1742816788220,3.0,2096.7,2096.4,1.2695708]
["bitfinex","ETHUSD",1742816788432,7.76941,2096.7,2096.4,1.2695708]
["bitfinex","ETHUSD",1742816788631,7.76924,2096.8,2096.4,1.2695708]
["bitfinex","ETHUSD",1742816788847,12.53863,2096.8,2096.4,1.2695708]
["bitfinex","ETHUSD",1742816789027,4.76943,2096.7,2096.4,1.2695708]
["bitfinex","ETHUSD",1742816789227,4.76943,2096.7,2096.4,0.4940708]
["bitfinex","ETHUSD",1742816789845,3.0,2096.6,2096.4,0.4940708]
["bitfinex","ETHUSD",1742816790151,3.0,2096.7,2096.4,0.4940708]
["bitfinex","ETHUSD",1742816790451,7.76951,2096.7,2096.4,0.4940708]
["bitfinex","ETHUSD",1742816791348,8.125496,2096.7,2096.4,0.4940708]
["bitfinex","ETHUSD",1742816791736,3.355986,2096.7,2096.4,0.4940708]
["bitfinex","ETHUSD",1742816792059,0.355986,2096.7,2096.4,6.50308543]
["bitfinex","ETHUSD",1742816792346,7.76919,2096.8,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816792558,12.53857,2096.8,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816793553,7.76919,2096.8,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816794448,12.53851,2096.8,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816794748,7.76919,2096.8,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816794921,12.53857,2096.8,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816795253,4.76946,2096.7,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816795550,3.0,2096.7,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816795951,3.36501554,2096.7,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816796966,0.36501554,2096.7,2096.4,2.55115543]
["bitfinex","ETHUSD",1742816797189,3.0,2096.7,2096.5,0.8900071]
["bitfinex","ETHUSD",1742816797319,12.53851,2096.8,2096.5,0.8900071]
["bitfinex","ETHUSD",1742816797525,3.0,2096.7,2096.6,0.49220602]
["bitfinex","ETHUSD",1742816799879,3.35751139,2096.7,2096.6,0.49220602]
["bitfinex","ETHUSD",1742816801144,0.35751139,2096.7,2096.6,0.49220602]
["bitfinex","ETHUSD",1742816801339,7.7693,2096.8,2096.6,0.49220602]
["bitfinex","ETHUSD",1742816801584,8.55134,2096.9,2096.4,6.82707463]
["bitfinex","ETHUSD",1742816801794,8.55134,2096.9,2096.5,1.80715574]
["bitfinex","ETHUSD",1742816801956,13.32043,2096.9,2096.5,1.80715574]
["bitfinex","ETHUSD",1742816802138,7.76919,2096.8,2096.5,1.80715574]
["bitfinex","ETHUSD",1742816802336,3.0,2096.7,2096.5,1.80715574]
["bitfinex","ETHUSD",1742816802566,7.76947,2096.7,2096.5,0.49239865]
["bitfinex","ETHUSD",1742816802772,12.53906,2096.7,2096.5,0.49239865]
["bitfinex","ETHUSD",1742816802978,12.53906,2096.7,2096.3,0.60328862]
["bitfinex","ETHUSD",1742816803275,12.53906,2096.7,2096.4,0.4925913]
["bitfinex","ETHUSD",1742816803488,7.76947,2096.7,2096.4,0.4925913]
["bitfinex","ETHUSD",1742816803692,8.13636884,2096.7,2096.4,1.61572629]
["bitfinex","ETHUSD",1742816804263,3.36689884,2096.7,2096.4,1.61572629]
["bitfinex","ETHUSD",1742816804447,3.36689884,2096.7,2096.4,11.15570629]
["bitfinex","ETHUSD",1742816804651,3.36689884,2096.7,2096.5,0.7631]
["bitfinex","ETHUSD",1742816804961,3.36689884,2096.7,2096.6,0.49220602]
["bitfinex","ETHUSD",1742816805360,3.36689884,2096.7,2096.6,1.68404012]
["bitfinex","ETHUSD",1742816806181,3.36689884,2096.7,2096.6,0.49220602]
["bitfinex","ETHUSD",1742816806485,3.36689884,2096.7,2096.4,1.12313499]
["bitfinex","ETHUSD",1742816806685,3.36689884,2096.7,2096.6,0.49220602]
["bitfinex","ETHUSD",1742816807007,3.36689884,2096.7,2096.6,0.4920746]
["bitfinex","ETHUSD",1742816807179,8.13628884,2096.7,2096.4,1.12313499]
["bitfinex","ETHUSD",1742816807375,3.36689884,2096.7,2096.5,0.49226724]
["bitfinex","ETHUSD",1742816809211,3.36689884,2096.7,2096.5,1.27095633]
["bitfinex","ETHUSD",1742816813187,3.36689884,2096.7,2096.5,0.49226724]
["bitfinex","ETHUSD",1742816813620,4.768,2097.4,2096.8,4.76901]
["bitfinex","ETHUSD",1742816813818,4.76808,2097.3,2096.9,0.49149681]
["bitfinex","ETHUSD",1742816814022,4.76796,2097.4,2096.9,0.49149681]
["bitfinex","ETHUSD",1742816814218,3.0,2097.2,2096.9,0.49149681]
["bitfinex","ETHUSD",1742816814394,7.76786,2097.4,2096.9,1.09409349]
["bitfinex","ETHUSD",1742816814594,4.76807,2097.3,2096.9,1.09409349]
["bitfinex","ETHUSD",1742816814796,5.13241968,2097.3,2096.9,1.09409349]
["bitfinex","ETHUSD",1742816815010,3.36434968,2097.3,2096.9,1.09409349]
["bitfinex","ETHUSD",1742816816020,8.13239968,2097.3,2096.9,1.09409349]
["bitfinex","ETHUSD",1742816816889,3.36434968,2097.3,2096.9,1.09409349]
["bitfinex","ETHUSD",1742816817085,0.36434968,2097.3,2097.1,4.76848]
["bitfinex","ETHUSD",1742816817289,0.7716,2097.5,2097.1,0.7518]
["bitfinex","ETHUSD",1742816817489,0.7716,2097.5,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816818199,3.0,2097.4,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816819597,0.36598907,2097.5,2097.2,5.92485204]
["bitfinex","ETHUSD",1742816819801,0.7535,2097.7,2097.2,5.92485204]
["bitfinex","ETHUSD",1742816820002,3.0,2097.6,2097.2,5.92485204]
["bitfinex","ETHUSD",1742816820203,3.0,2097.6,2097.2,1.15667204]
["bitfinex","ETHUSD",1742816820707,4.76748,2097.6,2097.2,1.15667204]
["bitfinex","ETHUSD",1742816821020,7.76784,2097.4,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816821208,0.36434128,2097.5,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816821413,7.76743,2097.6,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816822339,12.53498,2097.6,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816823214,3.0,2097.4,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816824206,0.36513298,2097.5,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816824395,7.76743,2097.6,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816825024,12.53494,2097.6,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816825221,7.76743,2097.6,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816826421,3.0,2097.4,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816826627,7.7675,2097.6,2097.2,2.09082904]
["bitfinex","ETHUSD",1742816826825,3.0,2097.6,2097.2,2.09082904]
["bitfinex","ETHUSD",1742816827208,3.0,2097.6,2097.2,6.85897904]
["bitfinex","ETHUSD",1742816828097,8.12220829,2097.6,2097.2,2.09082904]
["bitfinex","ETHUSD",1742816828300,13.67572829,2097.6,2097.2,2.09082904]
["bitfinex","ETHUSD",1742816828712,8.90820829,2097.6,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816828913,3.0,2097.4,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816831705,3.0,2097.5,2097.2,0.48940682]
["bitfinex","ETHUSD",1742816831901,3.35481829,2097.6,2097.2,5.25757682]
["bitfinex","ETHUSD",1742816833426,3.35481829,2097.6,2097.3,0.7596]
["bitfinex","ETHUSD",1742816833625,3.35481829,2097.6,2097.4,0.48044435]
["bitfinex","ETHUSD",1742816835238,0.35481829,2097.6,2097.4,0.48044435]
["bitfinex","ETHUSD",1742816835403,8.57647,2097.8,2097.4,0.48044435]
["bitfinex","ETHUSD",1742816835608,3.0,2097.6,2097.4,0.48044435]
["bitfinex","ETHUSD",1742816836011,3.0,2097.7,2097.4,1.55806678]
["bitfinex","ETHUSD",1742816836429,4.7667,2097.9,2097.4,6.32582678]
["bitfinex","ETHUSD",1742816836632,3.0,2097.8,2097.4,1.55806678]
["bitfinex","ETHUSD",1742816836832,3.0,2097.8,2097.4,6.32586678]
["bitfinex","ETHUSD",1742816837043,0.35867104,2097.8,2097.5,4.76746]
["bitfinex","ETHUSD",1742816837223,0.7778,2098.0,2097.6,1.86368893]
["bitfinex","ETHUSD",1742816837424,4.76645,2098.0,2097.6,1.86368893]
["bitfinex","ETHUSD",1742816837804,3.0,2097.9,2097.6,1.86368893]
["bitfinex","ETHUSD",1742816839847,3.0,2098.0,2097.6,6.63099893]
["bitfinex","ETHUSD",1742816840422,12.5331,2098.0,2097.6,1.86368893]
["bitfinex","ETHUSD",1742816841139,7.76649,2098.0,2097.6,1.86368893]
["bitfinex","ETHUSD",1742816841345,12.53308,2098.0,2097.6,1.86368893]
["bitfinex","ETHUSD",1742816841842,12.53269,2098.1,2097.6,6.63099893]
["bitfinex","ETHUSD",1742816842038,3.0,2098.1,2097.7,5.90695689]
["bitfinex","ETHUSD",1742816842343,3.0,2098.1,2097.8,0.4780514]
["bitfinex","ETHUSD",1742816842543,7.76626,2098.1,2097.8,0.4780514]
["bitfinex","ETHUSD",1742816842836,7.76626,2098.1,2097.9,0.47785901]
["bitfinex","ETHUSD",1742816843011,7.76626,2098.1,2097.7,1.13984689]
["bitfinex","ETHUSD",1742816843207,3.0,2098.1,2097.8,1.20729236]
["bitfinex","ETHUSD",1742816843412,7.76628,2098.1,2097.9,0.7674]
["bitfinex","ETHUSD",1742816843634,7.76628,2098.1,2098.0,0.47766663]
["bitfinex","ETHUSD",1742816843837,8.11992182,2098.1,2098.0,0.47766663]
["bitfinex","ETHUSD",1742816846832,8.11992182,2098.1,2097.8,0.72924096]
["bitfinex","ETHUSD",1742816847046,12.88630182,2098.1,2097.9,0.47444657]
["bitfinex","ETHUSD",1742816847451,4.76644,2098.0,2097.9,0.47444657]
["bitfinex","ETHUSD",1742816847622,3.0,2097.8,2097.7,0.7842]
["bitfinex","ETHUSD",1742816847953,3.0,2097.8,2097.7,2.48946164]
["bitfinex","ETHUSD",1742816849057,7.76689,2097.8,2097.7,0.47483137]
["bitfinex","ETHUSD",1742816849428,7.76689,2097.8,2097.5,6.8769]
["bitfinex","ETHUSD",1742816849628,7.76689,2097.8,2097.6,0.47549108]
["bitfinex","ETHUSD",1742816850254,7.76674,2097.9,2097.6,0.47549108]
["bitfinex","ETHUSD",1742816851053,3.0,2097.9,2097.6,0.47549108]
["bitfinex","ETHUSD",1742816851222,3.0,2097.9,2097.6,1.68747319]
["bitfinex","ETHUSD",1742816851423,3.0,2097.9,2097.7,0.7836]
["bitfinex","ETHUSD",1742816851624,3.0,2097.9,2097.8,0.43778899]
["bitfinex","ETHUSD",1742816851936,7.76668,2097.9,2097.7,0.7836]
["bitfinex","ETHUSD",1742816852136,3.0,2097.9,2097.8,0.43778899]
["bitfinex","ETHUSD",1742816852516,3.0,2097.9,2097.7,0.7836]
["bitfinex","ETHUSD",1742816852722,3.0,2097.9,2097.8,0.43778899]
["bitfinex","ETHUSD",1742816853148,3.0,2097.9,2097.7,0.7836]
["bitfinex","ETHUSD",1742816853348,3.0,2097.9,2097.8,0.43778899]
["bitfinex","ETHUSD",1742816854051,3.0,2097.9,2097.7,0.7836]
["bitfinex","ETHUSD",1742816854254,4.76648,2098.0,2097.8,0.43778899]
["bitfinex","ETHUSD",1742816854255,3.0,2098.0,2097.8,0.43778899]
["bitfinex","ETHUSD",1742816854550,3.0,2098.0,2097.7,6.79729388]
["bitfinex","ETHUSD",1742816854753,3.0,2098.0,2097.9,0.43759659]
["bitfinex","ETHUSD",1742816855247,3.0,2098.0,2097.7,6.79729388]
["bitfinex","ETHUSD",1742816855975,3.0,2098.0,2097.8,0.43778899]
["bitfinex","ETHUSD",1742816856327,3.0,2098.0,2097.8,0.72350829]
["bitfinex","ETHUSD",1742816856670,3.0,2098.0,2097.9,0.43759659]
["bitfinex","ETHUSD",1742816857135,7.76644,2098.0,2097.9,0.43759659]
["bitfinex","ETHUSD",1742816857860,3.0,2097.7,2097.5,0.8185]
["bitfinex","ETHUSD",1742816858158,3.0,2097.5,2097.3,6.9385]
["bitfinex","ETHUSD",1742816858454,3.0,2097.5,2097.3,0.8185]
["bitfinex","ETHUSD",1742816858668,3.0,2097.5,2097.3,2.445974]
["bitfinex","ETHUSD",1742816860548,3.0,2097.5,2097.3,1.627474]
["bitfinex","ETHUSD",1742816860746,7.76761,2097.5,2097.1,17.23496783]
["bitfinex","ETHUSD",1742816861068,7.76761,2097.5,2097.1,12.66696783]
["bitfinex","ETHUSD",1742816861361,8.12987676,2097.5,2097.1,12.66696783]
["bitfinex","ETHUSD",1742816861528,12.89763676,2097.5,2097.1,12.66696783]
["bitfinex","ETHUSD",1742816861936,8.12987676,2097.5,2097.1,12.66696783]
["bitfinex","ETHUSD",1742816862131,8.12987676,2097.5,2097.1,17.41496774]
["bitfinex","ETHUSD",1742816862331,3.0,2097.3,2097.1,11.69269991]
["bitfinex","ETHUSD",1742816862646,7.76803,2097.3,2097.1,11.69269991]
["bitfinex","ETHUSD",1742816862859,3.0,2097.3,2097.1,11.69269991]
["bitfinex","ETHUSD",1742816863059,3.0,2097.3,2097.1,6.9447]
["bitfinex","ETHUSD",1742816863766,3.0,2097.3,2097.1,0.8247]
["bitfinex","ETHUSD",1742816866443,3.0,2097.4,2097.1,0.8247]
["bitfinex","ETHUSD",1742816866836,7.76781,2097.4,2097.1,0.8247]
["bitfinex","ETHUSD",1742816868246,7.76781,2097.4,2097.2,0.44172896]
["bitfinex","ETHUSD",1742816868459,0.36226676,2097.5,2097.2,0.44172896]
["bitfinex","ETHUSD",1742816868665,4.76785,2097.4,2097.2,0.44172896]
["bitfinex","ETHUSD",1742816869371,7.76763,2097.5,2097.2,0.44172896]
["bitfinex","ETHUSD",1742816869558,12.53539,2097.5,2097.2,0.44172896]
["bitfinex","ETHUSD",1742816870463,0.36680149,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1742816870651,0.36680149,2097.5,2097.4,0.44134397]
["bitfinex","ETHUSD",1742816871167,4.76668,2097.9,2097.4,5.20914397]
["bitfinex","ETHUSD",1742816871367,3.0,2097.8,2097.4,5.20914397]
["bitfinex","ETHUSD",1742816871540,4.76668,2097.9,2097.4,6.80564556]
["bitfinex","ETHUSD",1742816872072,3.0,2097.8,2097.4,6.80564556]
["bitfinex","ETHUSD",1742816872439,3.0,2097.8,2097.4,2.03784556]
["bitfinex","ETHUSD",1742816872663,7.767,2097.8,2097.4,2.03784556]
["bitfinex","ETHUSD",1742816873769,7.767,2097.8,2097.4,6.80563556]
["bitfinex","ETHUSD",1742816874563,7.767,2097.8,2097.4,2.03784556]
["bitfinex","ETHUSD",1742816874771,12.53407,2097.8,2097.4,2.03784556]
["bitfinex","ETHUSD",1742816875381,3.0,2097.6,2097.4,0.44134397]
["bitfinex","ETHUSD",1742816877173,12.53349,2097.9,2097.4,0.44134397]
["bitfinex","ETHUSD",1742816877397,3.0,2097.6,2097.4,0.44134397]
["bitfinex","ETHUSD",1742816877681,7.76744,2097.6,2097.4,0.44134397]
["bitfinex","ETHUSD",1742816877843,7.76744,2097.6,2097.2,0.7815]
["bitfinex","ETHUSD",1742816878045,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816878244,7.76744,2097.6,2097.2,0.7815]
["bitfinex","ETHUSD",1742816878470,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816878669,7.76744,2097.6,2097.2,5.54972]
["bitfinex","ETHUSD",1742816878863,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816879066,7.76744,2097.6,2097.2,6.581526]
["bitfinex","ETHUSD",1742816879255,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816879453,7.76744,2097.6,2097.2,6.581526]
["bitfinex","ETHUSD",1742816879665,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816879866,7.76744,2097.6,2097.2,6.581526]
["bitfinex","ETHUSD",1742816880174,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816880674,7.76744,2097.6,2097.4,0.43860344]
["bitfinex","ETHUSD",1742816880854,7.76744,2097.6,2097.2,5.54972]
["bitfinex","ETHUSD",1742816881056,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816881267,7.76744,2097.6,2097.2,6.581526]
["bitfinex","ETHUSD",1742816881587,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816881971,7.76744,2097.6,2097.2,5.54972]
["bitfinex","ETHUSD",1742816882185,7.76744,2097.6,2097.4,0.43860344]
["bitfinex","ETHUSD",1742816882399,12.53495,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816882585,7.76744,2097.6,2097.5,0.43841098]
["bitfinex","ETHUSD",1742816883054,7.76744,2097.6,2097.2,5.54975]
["bitfinex","ETHUSD",1742816883251,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816883454,7.76744,2097.6,2097.2,6.581559]
["bitfinex","ETHUSD",1742816883693,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816883873,7.76744,2097.6,2097.2,5.54975]
["bitfinex","ETHUSD",1742816884075,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816884273,7.76744,2097.6,2097.2,5.54975]
["bitfinex","ETHUSD",1742816884473,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816884671,7.76744,2097.6,2097.2,6.67808181]
["bitfinex","ETHUSD",1742816884864,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816885063,7.76744,2097.6,2097.2,6.67808181]
["bitfinex","ETHUSD",1742816885288,7.76744,2097.6,2097.3,0.43879593]
["bitfinex","ETHUSD",1742816885492,4.7669,2097.8,2097.3,1.28504458]
["bitfinex","ETHUSD",1742816885655,3.0,2097.8,2097.5,5.57117]
["bitfinex","ETHUSD",1742816885999,3.0,2097.8,2097.6,0.43883836]
["bitfinex","ETHUSD",1742816886208,3.0,2097.9,2097.6,5.20609836]
["bitfinex","ETHUSD",1742816886355,3.0,2098.0,2097.6,5.20609836]
["bitfinex","ETHUSD",1742816886560,3.0,2098.0,2097.6,6.2837832]
["bitfinex","ETHUSD",1742816886956,3.0,2098.0,2097.7,4.767]
["bitfinex","ETHUSD",1742816887422,3.0,2098.0,2097.8,0.43845352]
["bitfinex","ETHUSD",1742816887704,3.0,2098.0,2097.7,4.767]
["bitfinex","ETHUSD",1742816887860,3.0,2098.0,2097.8,0.43845352]
["bitfinex","ETHUSD",1742816888060,3.0,2098.0,2097.7,4.767]
["bitfinex","ETHUSD",1742816888292,3.0,2098.0,2097.8,0.43845352]
["bitfinex","ETHUSD",1742816888497,3.0,2098.0,2097.7,4.767]
["bitfinex","ETHUSD",1742816888723,3.0,2098.0,2097.8,0.43845352]
["bitfinex","ETHUSD",1742816889078,3.0,2098.0,2097.6,5.84497484]
["bitfinex","ETHUSD",1742816889391,3.0,2098.0,2097.7,0.43864593]
["bitfinex","ETHUSD",1742816891113,3.0,2098.0,2097.7,5.20574593]
["bitfinex","ETHUSD",1742816891415,3.0,2098.0,2097.7,0.43864593]
["bitfinex","ETHUSD",1742816891718,7.76645,2098.0,2097.7,0.43864593]
["bitfinex","ETHUSD",1742816895127,3.0,2098.0,2097.7,0.43864593]
["bitfinex","ETHUSD",1742816895329,0.124596,2098.2,2098.0,4.76634]
["bitfinex","ETHUSD",1742816895699,0.124596,2098.2,2098.1,0.43787639]
["bitfinex","ETHUSD",1742816896039,0.124596,2098.2,2098.1,5.20408639]
["bitfinex","ETHUSD",1742816897532,0.124596,2098.2,2098.1,6.0635456]
["bitfinex","ETHUSD",1742816897713,0.124596,2098.2,2098.1,6.01588639]
["bitfinex","ETHUSD",1742816897913,0.124596,2098.2,2098.1,7.09410503]
["bitfinex","ETHUSD",1742816902644,0.124596,2098.2,2098.1,1.51609503]
["bitfinex","ETHUSD",1742816906437,0.124596,2098.2,2098.1,7.03630503]
["bitfinex","ETHUSD",1742816907538,6e-06,2098.2,2098.1,13.70630503]
["bitfinex","ETHUSD",1742816907848,5.52734,2099.2,2098.8,0.7665]
["bitfinex","ETHUSD",1742816908015,5.52734,2099.2,2098.9,0.39656862]
["bitfinex","ETHUSD",1742816908211,5.52734,2099.2,2098.7,4.76477]
["bitfinex","ETHUSD",1742816908538,1.12571956,2099.2,2098.8,0.39676083]
["bitfinex","ETHUSD",1742816908837,4.76495,2098.7,2098.3,6.12]
["bitfinex","ETHUSD",1742816909037,4.76495,2098.7,2098.2,4.76588]
["bitfinex","ETHUSD",1742816909038,3.0,2098.6,2098.2,9.53175]
["bitfinex","ETHUSD",1742816909213,3.0,2098.6,2098.2,10.561115]
["bitfinex","ETHUSD",1742816909409,3.0,2098.6,2098.2,5.795235]
["bitfinex","ETHUSD",1742816909605,3.7504,2098.8,2098.5,4.76513]
["bitfinex","ETHUSD",1742816909827,3.0,2098.9,2098.3,0.796]
["bitfinex","ETHUSD",1742816910134,3.0,2098.9,2098.6,4.76501]
["bitfinex","ETHUSD",1742816910345,5.3926,2099.0,2098.7,4.76477]
["bitfinex","ETHUSD",1742816910719,4.563,2099.0,2098.8,4.7646]
["bitfinex","ETHUSD",1742816910916,3.0,2099.1,2098.7,5.57287]
["bitfinex","ETHUSD",1742816911131,4.44184957,2099.1,2098.7,5.57287]
["bitfinex","ETHUSD",1742816911328,4.44184957,2099.1,2098.7,5.57283]
["bitfinex","ETHUSD",1742816912534,3.0,2098.9,2098.6,4.76505]
["bitfinex","ETHUSD",1742816913158,3.0,2099.0,2098.6,4.76489]
["bitfinex","ETHUSD",1742816913346,7.7642,2099.0,2098.7,0.36330053]
["bitfinex","ETHUSD",1742816913643,9.27632891,2099.0,2098.7,0.36330053]
["bitfinex","ETHUSD",1742816914242,4.51212891,2099.0,2098.7,5.12815053]
["bitfinex","ETHUSD",1742816914451,3.0,2099.0,2098.7,5.12815053]
["bitfinex","ETHUSD",1742816915153,7.76417,2099.0,2098.7,0.36330053]
["bitfinex","ETHUSD",1742816915949,3.0,2099.0,2098.7,0.36330053]
["bitfinex","ETHUSD",1742816916152,3.0,2099.0,2098.7,5.12813053]
["bitfinex","ETHUSD",1742816916321,3.0,2099.0,2098.7,4.76483]
["bitfinex","ETHUSD",1742816916649,3.0,2099.0,2098.8,0.36013914]
["bitfinex","ETHUSD",1742816916944,3.0,2099.0,2098.7,4.76483]
["bitfinex","ETHUSD",1742816917148,3.0,2099.0,2098.9,0.35994693]
["bitfinex","ETHUSD",1742816917350,3.0,2099.0,2098.6,4.765]
["bitfinex","ETHUSD",1742816917351,7.76425,2099.0,2098.8,0.36013914]
["bitfinex","ETHUSD",1742816917547,7.76425,2099.0,2098.9,0.35994693]
["bitfinex","ETHUSD",1742816917952,7.76425,2099.0,2098.6,9.52983]
["bitfinex","ETHUSD",1742816918148,3.0,2099.0,2098.9,0.35994693]
["bitfinex","ETHUSD",1742816918669,3.0,2099.0,2098.7,9.5294]
["bitfinex","ETHUSD",1742816918840,3.0,2099.0,2098.9,0.35994693]
["bitfinex","ETHUSD",1742816919040,3.0,2099.0,2098.7,4.7647]
["bitfinex","ETHUSD",1742816919378,3.0,2099.0,2098.8,0.36013914]
["bitfinex","ETHUSD",1742816919659,3.0,2099.0,2098.7,4.7647]
["bitfinex","ETHUSD",1742816920056,3.0,2099.0,2098.8,0.3600362]
["bitfinex","ETHUSD",1742816920362,3.0,2099.0,2098.7,4.7647]
["bitfinex","ETHUSD",1742816920575,3.0,2099.0,2098.9,0.35984399]
["bitfinex","ETHUSD",1742816921042,3.0,2099.0,2098.7,4.7647]
["bitfinex","ETHUSD",1742816921239,3.789,2099.2,2098.9,4.7644]
["bitfinex","ETHUSD",1742816921422,3.0,2099.2,2099.0,0.35933296]
["bitfinex","ETHUSD",1742816921627,9.32451,2099.3,2099.0,5.12341296]
["bitfinex","ETHUSD",1742816921628,3.0,2099.3,2099.0,5.12341296]
["bitfinex","ETHUSD",1742816921847,7.7635,2099.3,2099.0,5.12341296]
["bitfinex","ETHUSD",1742816922053,7.7635,2099.3,2099.0,0.35933296]
["bitfinex","ETHUSD",1742816922360,7.7635,2099.3,2099.0,5.12349296]
["bitfinex","ETHUSD",1742816923925,3.0,2099.3,2099.0,5.12349296]
["bitfinex","ETHUSD",1742816924130,3.0,2099.3,2099.1,4.76393]
["bitfinex","ETHUSD",1742816924331,3.0,2099.3,2099.1,0.3591031]
["bitfinex","ETHUSD",1742816925526,7.76352,2099.3,2099.1,0.3591031]
["bitfinex","ETHUSD",1742816927229,3.0,2099.3,2099.1,0.3591031]
["bitfinex","ETHUSD",1742816927657,7.76354,2099.3,2099.1,0.3591031]
["bitfinex","ETHUSD",1742816928671,5.5899,2099.1,2098.8,6.12]
["bitfinex","ETHUSD",1742816928836,5.5899,2099.1,2098.8,10.88462]
["bitfinex","ETHUSD",1742816929031,3.0,2099.1,2098.8,10.88462]
["bitfinex","ETHUSD",1742816929237,3.0,2099.1,2098.8,10.88452]
["bitfinex","ETHUSD",1742816929447,3.0,2099.1,2098.8,15.64901]
["bitfinex","ETHUSD",1742816929643,3.0,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742816929848,3.0,2099.3,2099.1,4.76385]
["bitfinex","ETHUSD",1742816930247,3.0,2099.3,2099.0,5.56097]
["bitfinex","ETHUSD",1742816930536,3.0,2099.3,2099.0,0.7969]
["bitfinex","ETHUSD",1742816930858,3.0,2099.3,2098.9,4.76436]
["bitfinex","ETHUSD",1742816930859,7.76357,2099.3,2098.9,4.76436]
["bitfinex","ETHUSD",1742816931169,7.76356,2099.3,2098.9,4.76429]
["bitfinex","ETHUSD",1742816931685,7.76356,2099.3,2098.9,11.3803451]
["bitfinex","ETHUSD",1742816931890,4.76401,2099.1,2098.8,6.12]
["bitfinex","ETHUSD",1742816932164,4.76415,2099.1,2098.8,6.12]
["bitfinex","ETHUSD",1742816932736,0.8067,2099.2,2098.8,10.88455]
["bitfinex","ETHUSD",1742816932940,3.0,2099.1,2098.8,10.88455]
["bitfinex","ETHUSD",1742816933279,3.0,2099.1,2098.8,10.88448]
["bitfinex","ETHUSD",1742816934069,3.0,2099.1,2098.8,4.76448]
["bitfinex","ETHUSD",1742816934285,7.76399,2099.1,2098.8,7.103611]
["bitfinex","ETHUSD",1742816934579,3.0,2099.1,2098.8,7.103611]
["bitfinex","ETHUSD",1742816934972,7.76394,2099.1,2098.8,7.103611]
["bitfinex","ETHUSD",1742816935161,7.76394,2099.1,2098.8,5.53868]
["bitfinex","ETHUSD",1742816936171,3.0,2099.1,2098.8,5.53868]
["bitfinex","ETHUSD",1742816936373,3.0,2099.1,2098.8,5.53867]
["bitfinex","ETHUSD",1742816936669,3.0,2099.1,2098.8,10.30317]
["bitfinex","ETHUSD",1742816936871,3.0,2099.1,2098.8,5.53867]
["bitfinex","ETHUSD",1742816937273,7.76395,2099.1,2098.8,5.53867]
["bitfinex","ETHUSD",1742816937576,3.0,2099.1,2098.8,4.76446]
["bitfinex","ETHUSD",1742816937743,3.8067,2099.2,2098.9,4.7643]
["bitfinex","ETHUSD",1742816938067,3.0,2099.2,2098.9,0.7798]
["bitfinex","ETHUSD",1742816938271,3.0,2099.2,2098.9,5.54412]
["bitfinex","ETHUSD",1742816939174,3.0,2099.2,2099.0,4.7641]
["bitfinex","ETHUSD",1742816940277,3.0,2099.1,2098.8,1.166426]
["bitfinex","ETHUSD",1742816940471,7.7641,2099.1,2098.7,5.54447]
["bitfinex","ETHUSD",1742816940677,7.7641,2099.1,2098.7,7.26311086]
["bitfinex","ETHUSD",1742816940877,8.53239,2099.2,2098.8,4.76462]
["bitfinex","ETHUSD",1742816942279,3.0,2099.1,2098.9,4.76434]
["bitfinex","ETHUSD",1742816942483,3.0,2099.2,2098.9,4.76434]
["bitfinex","ETHUSD",1742816942664,3.0,2099.2,2098.9,4.76432]
["bitfinex","ETHUSD",1742816942979,7.76373,2099.2,2098.9,4.76432]
["bitfinex","ETHUSD",1742816943274,7.76373,2099.2,2099.0,0.35820997]
["bitfinex","ETHUSD",1742816943473,3.0,2099.2,2099.0,0.35820997]
["bitfinex","ETHUSD",1742816943886,3.0,2099.2,2099.0,5.12230997]
["bitfinex","ETHUSD",1742816945277,3.0,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742816945482,3.0,2099.2,2099.1,5.1219578]
["bitfinex","ETHUSD",1742816945679,1.1,2099.4,2099.1,5.1218378]
["bitfinex","ETHUSD",1742816945981,0.55,2099.7,2099.1,0.3580178]
["bitfinex","ETHUSD",1742816946181,0.55,2099.7,2099.6,5.58991]
["bitfinex","ETHUSD",1742816946357,0.55,2099.7,2099.6,17.780522]
["bitfinex","ETHUSD",1742816946559,0.55,2099.7,2099.6,13.5785792]
["bitfinex","ETHUSD",1742816947284,0.55,2099.7,2099.6,14.52039449]
["bitfinex","ETHUSD",1742816948079,0.55,2099.7,2099.6,15.07039449]
["bitfinex","ETHUSD",1742816948478,0.55,2099.7,2099.6,14.52039449]
["bitfinex","ETHUSD",1742816949590,0.55,2099.7,2099.6,15.07039449]
["bitfinex","ETHUSD",1742816951371,0.55,2099.7,2099.6,14.52039449]
["bitfinex","ETHUSD",1742816951571,0.55,2099.7,2099.6,19.07839449]
["bitfinex","ETHUSD",1742816952580,0.55,2099.7,2099.6,13.50839449]
["bitfinex","ETHUSD",1742816953313,0.55,2099.7,2099.6,12.95839449]
["bitfinex","ETHUSD",1742816954989,0.124596,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742816955302,0.124596,2100.4,2100.3,5.10898959]
["bitfinex","ETHUSD",1742816956293,0.124596,2100.4,2100.3,0.34776959]
["bitfinex","ETHUSD",1742816956496,0.124596,2100.4,2100.2,10.27626]
["bitfinex","ETHUSD",1742816956802,0.124596,2100.4,2100.3,0.34776959]
["bitfinex","ETHUSD",1742816957204,0.124596,2100.4,2100.2,5.51489]
["bitfinex","ETHUSD",1742816957513,0.124596,2100.4,2100.3,0.34776959]
["bitfinex","ETHUSD",1742816957708,3.124596,2100.4,2100.0,10.08429]
["bitfinex","ETHUSD",1742816957888,3.882096,2100.4,2100.1,0.34356216]
["bitfinex","ETHUSD",1742816958094,4.76145,2100.2,2099.8,5.58531]
["bitfinex","ETHUSD",1742816958299,4.76145,2100.2,2099.9,0.3379193]
["bitfinex","ETHUSD",1742816958615,4.76134,2100.3,2099.9,5.0998993]
["bitfinex","ETHUSD",1742816958919,4.76148,2100.2,2099.9,5.0998993]
["bitfinex","ETHUSD",1742816959213,4.76149,2100.2,2099.9,5.0998993]
["bitfinex","ETHUSD",1742816959981,5.5201,2100.0,2099.9,0.3379193]
["bitfinex","ETHUSD",1742816960498,0.7582,2100.0,2099.9,0.3379193]
["bitfinex","ETHUSD",1742816960699,0.7582,2100.0,2099.7,9.31958]
["bitfinex","ETHUSD",1742816960882,0.7582,2100.0,2099.8,5.10038133]
["bitfinex","ETHUSD",1742816961414,0.7582,2100.0,2099.8,0.33811133]
["bitfinex","ETHUSD",1742816961786,5.52018,2100.0,2099.7,0.93527821]
["bitfinex","ETHUSD",1742816961986,5.52018,2100.0,2099.9,0.33957644]
["bitfinex","ETHUSD",1742816962186,5.52018,2100.0,2099.7,5.69782821]
["bitfinex","ETHUSD",1742816962187,5.52018,2100.0,2099.8,0.33976847]
["bitfinex","ETHUSD",1742816962408,5.52018,2100.0,2099.7,5.69782821]
["bitfinex","ETHUSD",1742816962409,5.52018,2100.0,2099.9,0.33957644]
["bitfinex","ETHUSD",1742816962805,0.7582,2100.0,2099.6,4.76258]
["bitfinex","ETHUSD",1742816963007,0.7582,2100.0,2099.9,0.33970644]
["bitfinex","ETHUSD",1742816963209,5.52022,2100.0,2099.6,5.52905]
["bitfinex","ETHUSD",1742816963396,5.52022,2100.0,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816963600,5.52022,2100.0,2099.6,4.76267]
["bitfinex","ETHUSD",1742816963601,5.52018,2100.0,2099.6,4.76267]
["bitfinex","ETHUSD",1742816963790,3.0,2100.1,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816963993,3.0,2100.1,2099.8,4.7622]
["bitfinex","ETHUSD",1742816964319,3.0,2100.1,2099.9,5.10322475]
["bitfinex","ETHUSD",1742816965695,5.58173,2100.2,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816967121,10.34337,2100.2,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816967423,5.58173,2100.2,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816968324,10.34334,2100.2,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816968627,5.58173,2100.2,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816968919,7.76179,2100.1,2099.9,0.34115475]
["bitfinex","ETHUSD",1742816969124,7.76179,2100.1,2099.6,5.71730051]
["bitfinex","ETHUSD",1742816969125,7.7619,2100.0,2099.6,10.47983051]
["bitfinex","ETHUSD",1742816969329,7.7619,2100.0,2099.7,0.34126851]
["bitfinex","ETHUSD",1742816969624,7.7619,2100.0,2099.7,5.10383851]
["bitfinex","ETHUSD",1742816969823,4.76222,2099.9,2099.7,0.34126851]
["bitfinex","ETHUSD",1742816969996,7.76194,2100.0,2099.7,0.34126851]
["bitfinex","ETHUSD",1742816970289,12.52402,2100.0,2099.7,0.34126851]
["bitfinex","ETHUSD",1742816970491,5.58746,2099.9,2099.7,0.34126851]
["bitfinex","ETHUSD",1742816970794,5.58746,2099.9,2099.6,4.76275]
["bitfinex","ETHUSD",1742816970990,5.58746,2099.9,2099.8,0.34166147]
["bitfinex","ETHUSD",1742816971206,5.58746,2099.9,2099.7,0.34185351]
["bitfinex","ETHUSD",1742816971207,3.0,2099.8,2099.7,0.34185351]
["bitfinex","ETHUSD",1742816971495,3.0,2099.8,2099.6,4.76275]
["bitfinex","ETHUSD",1742816972626,3.8252,2099.9,2099.6,4.76275]
["bitfinex","ETHUSD",1742816972822,8.58733,2099.9,2099.5,10.88289]
["bitfinex","ETHUSD",1742816973032,3.0,2099.6,2099.3,6.12]
["bitfinex","ETHUSD",1742816973237,4.76346,2099.4,2099.1,6.12]
["bitfinex","ETHUSD",1742816973393,7.76314,2099.5,2099.0,0.97186846]
["bitfinex","ETHUSD",1742816973727,3.0,2099.4,2099.0,2.21993531]
["bitfinex","ETHUSD",1742816973932,3.7685,2099.6,2099.3,4.76341]
["bitfinex","ETHUSD",1742816974109,3.0,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1742816974301,3.0,2099.6,2099.4,4.76319]
["bitfinex","ETHUSD",1742816974699,3.0,2099.8,2099.5,4.76303]
["bitfinex","ETHUSD",1742816974923,4.7621,2100.0,2099.6,0.952622]
["bitfinex","ETHUSD",1742816974924,7.76225,2099.9,2099.6,0.952622]
["bitfinex","ETHUSD",1742816975249,7.76225,2099.9,2099.5,5.52307]
["bitfinex","ETHUSD",1742816975598,7.76225,2099.9,2099.5,5.52299]
["bitfinex","ETHUSD",1742816975798,7.76225,2099.9,2099.6,4.76279]
["bitfinex","ETHUSD",1742816975998,3.0,2099.9,2099.6,4.76265]
["bitfinex","ETHUSD",1742816976210,3.0,2099.9,2099.6,4.76263]
["bitfinex","ETHUSD",1742816976611,7.76214,2099.9,2099.6,4.76263]
["bitfinex","ETHUSD",1742816976811,7.76214,2099.9,2099.5,5.52313]
["bitfinex","ETHUSD",1742816977819,7.76214,2099.9,2099.5,10.28607]
["bitfinex","ETHUSD",1742816978131,3.0,2099.9,2099.5,2.244307]
["bitfinex","ETHUSD",1742816978331,3.0,2100.0,2099.7,4.76243]
["bitfinex","ETHUSD",1742816978553,4.76155,2100.2,2099.8,5.54195]
["bitfinex","ETHUSD",1742816979007,3.0,2100.1,2099.8,5.54195]
["bitfinex","ETHUSD",1742816980302,7.76178,2100.1,2099.7,5.71769195]
["bitfinex","ETHUSD",1742816980506,2.030233,2100.1,2099.6,6.12]
["bitfinex","ETHUSD",1742816980709,4.76245,2099.8,2099.6,6.12]
["bitfinex","ETHUSD",1742816981836,5.57715,2099.8,2099.6,6.12]
["bitfinex","ETHUSD",1742816982805,3.8147,2099.8,2099.6,6.12]
["bitfinex","ETHUSD",1742816983237,3.0,2100.0,2099.7,4.7625]
["bitfinex","ETHUSD",1742816983434,3.0,2100.0,2099.7,5.53963]
["bitfinex","ETHUSD",1742816984018,3.0,2100.1,2099.8,4.76234]
["bitfinex","ETHUSD",1742816984211,3.0,2100.1,2099.7,7.27564783]
["bitfinex","ETHUSD",1742816984419,4.76191,2100.0,2099.6,4.76273]
["bitfinex","ETHUSD",1742816984724,3.0,2100.0,2099.7,4.76251]
["bitfinex","ETHUSD",1742816984930,7.76194,2100.0,2099.7,4.76251]
["bitfinex","ETHUSD",1742816985739,7.76194,2100.0,2099.6,4.76273]
["bitfinex","ETHUSD",1742816985950,7.76194,2100.0,2099.7,0.7986]
["bitfinex","ETHUSD",1742816986239,7.76194,2100.0,2099.7,5.56115]
["bitfinex","ETHUSD",1742816987505,7.76194,2100.0,2099.6,5.53969]
["bitfinex","ETHUSD",1742816987727,4.76219,2099.9,2099.6,4.76279]
["bitfinex","ETHUSD",1742816987940,4.76219,2099.9,2099.6,1.57961483]
["bitfinex","ETHUSD",1742816988242,4.76219,2099.9,2099.7,0.29108094]
["bitfinex","ETHUSD",1742816988613,7.76194,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742816989241,7.76194,2100.0,2099.7,5.05365094]
["bitfinex","ETHUSD",1742816989412,3.0,2100.0,2099.7,5.05365094]
["bitfinex","ETHUSD",1742816989610,3.0,2100.0,2099.7,6.28699434]
["bitfinex","ETHUSD",1742816990344,3.0,2100.0,2099.7,6.28689434]
["bitfinex","ETHUSD",1742816990544,7.76193,2100.0,2099.7,6.28689434]
["bitfinex","ETHUSD",1742816990845,7.76193,2100.0,2099.7,1.52442434]
["bitfinex","ETHUSD",1742816991019,7.76193,2100.0,2099.7,6.28697434]
["bitfinex","ETHUSD",1742816993441,7.76193,2100.0,2099.7,7.11837434]
["bitfinex","ETHUSD",1742816993936,3.0,2100.0,2099.7,7.11828434]
["bitfinex","ETHUSD",1742816994130,3.0,2100.0,2099.7,5.05354094]
["bitfinex","ETHUSD",1742816994328,7.76198,2100.0,2099.7,5.05354094]
["bitfinex","ETHUSD",1742816994643,4.76218,2099.9,2099.7,0.29108094]
["bitfinex","ETHUSD",1742816995636,7.7619,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742816996140,12.52395,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742816996447,7.7619,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742816996744,7.7619,2100.0,2099.7,5.05364094]
["bitfinex","ETHUSD",1742816997343,7.7619,2100.0,2099.7,6.37011934]
["bitfinex","ETHUSD",1742816999862,7.7619,2100.0,2099.7,1.60755934]
["bitfinex","ETHUSD",1742817000158,12.52397,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742817000319,7.7619,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742817000918,12.52398,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742817001118,7.7619,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742817001538,12.52396,2100.0,2099.7,0.29108094]
["bitfinex","ETHUSD",1742817001729,7.7619,2100.0,2099.6,4.76272]
["bitfinex","ETHUSD",1742817001929,12.52399,2100.0,2099.7,0.29112344]
["bitfinex","ETHUSD",1742817002332,7.7619,2100.0,2099.7,0.29112344]
["bitfinex","ETHUSD",1742817002538,4.76215,2099.9,2099.7,0.29112344]
["bitfinex","ETHUSD",1742817003850,8.53235,2099.8,2099.7,0.29112344]
["bitfinex","ETHUSD",1742817004215,13.29489,2099.8,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817004435,4.7626,2099.7,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817005630,8.53235,2099.8,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817005833,13.29491,2099.8,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817006136,8.53235,2099.8,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817006344,7.76235,2099.8,2099.5,5.70048826]
["bitfinex","ETHUSD",1742817007152,12.52487,2099.8,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817007927,7.76235,2099.8,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817008322,4.7627,2099.7,2099.5,0.93745826]
["bitfinex","ETHUSD",1742817008526,4.7627,2099.7,2099.5,3.12726009]
["bitfinex","ETHUSD",1742817009255,7.76235,2099.8,2099.5,3.12726009]
["bitfinex","ETHUSD",1742817010352,3.0,2099.8,2099.5,12.65317009]
["bitfinex","ETHUSD",1742817010556,3.0,2099.8,2099.5,7.89015009]
["bitfinex","ETHUSD",1742817011759,0.124596,2100.4,2100.1,5.59319]
["bitfinex","ETHUSD",1742817011927,4.885616,2100.4,2100.1,5.59319]
["bitfinex","ETHUSD",1742817012524,0.124596,2100.4,2100.1,10.35475]
["bitfinex","ETHUSD",1742817012748,0.124596,2100.4,2100.2,4.76141]
["bitfinex","ETHUSD",1742817013131,0.124596,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742817017357,0.124596,2100.4,2100.3,5.69182974]
["bitfinex","ETHUSD",1742817018162,0.124596,2100.4,2100.3,5.95822669]
["bitfinex","ETHUSD",1742817018360,0.124596,2100.4,2100.3,0.26639695]
["bitfinex","ETHUSD",1742817018524,20.963395,2100.4,2100.0,4.76183]
["bitfinex","ETHUSD",1742817018725,4.76125,2100.3,2100.1,0.25266088]
["bitfinex","ETHUSD",1742817018928,3.0,2100.2,2100.1,0.25266088]
["bitfinex","ETHUSD",1742817019159,3.0,2100.2,2099.9,17.35500387]
["bitfinex","ETHUSD",1742817019343,3.0,2100.2,2099.9,16.42101]
["bitfinex","ETHUSD",1742817019546,3.0,2100.3,2100.0,5.01499552]
["bitfinex","ETHUSD",1742817019728,3.0,2100.3,2100.0,6.66159507]
["bitfinex","ETHUSD",1742817019928,3.0,2100.3,2100.1,4.76149]
["bitfinex","ETHUSD",1742817020155,3.124596,2100.4,2100.2,4.76145]
["bitfinex","ETHUSD",1742817020358,3.124596,2100.4,2100.2,5.01468838]
["bitfinex","ETHUSD",1742817020557,3.124596,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817021361,7.885596,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817021730,0.124596,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817021933,3.124596,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817022765,7.885606,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817023062,0.124596,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817023362,4.885666,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817023531,0.124596,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817023858,0.124596,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742817024260,0.124596,2100.4,2100.3,5.01426642]
["bitfinex","ETHUSD",1742817024561,0.124596,2100.4,2100.3,5.78186642]
["bitfinex","ETHUSD",1742817024857,0.124596,2100.4,2100.3,0.25304642]
["bitfinex","ETHUSD",1742817025230,0.124596,2100.4,2100.1,5.52921]
["bitfinex","ETHUSD",1742817025444,0.124596,2100.4,2100.2,5.01466838]
["bitfinex","ETHUSD",1742817025639,0.124596,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817026045,0.124596,2100.4,2100.2,1.22795263]
["bitfinex","ETHUSD",1742817026371,0.124596,2100.4,2100.2,5.98936263]
["bitfinex","ETHUSD",1742817026737,0.124596,2100.4,2100.2,1.22795263]
["bitfinex","ETHUSD",1742817027155,0.893496,2100.4,2100.2,1.22795263]
["bitfinex","ETHUSD",1742817027351,5.654616,2100.4,2100.2,0.25323838]
["bitfinex","ETHUSD",1742817029469,0.124596,2100.4,2100.2,5.01466838]
["bitfinex","ETHUSD",1742817029764,0.124596,2100.4,2100.2,6.9140792]
["bitfinex","ETHUSD",1742817029945,0.124596,2100.4,2100.2,2.1526492]
["bitfinex","ETHUSD",1742817030380,0.124596,2100.4,2100.2,6.9139192]
["bitfinex","ETHUSD",1742817030736,0.124596,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742817031265,0.124596,2100.4,2100.3,0.25279823]
["bitfinex","ETHUSD",1742817031656,5.637786,2100.4,2100.1,4.76166]
["bitfinex","ETHUSD",1742817031862,5.637786,2100.4,2100.2,0.37742973]
["bitfinex","ETHUSD",1742817033545,0.876796,2100.4,2100.2,0.37742973]
["bitfinex","ETHUSD",1742817034171,5.637876,2100.4,2100.2,0.37742973]
["bitfinex","ETHUSD",1742817034377,5.637876,2100.4,2100.0,6.46846984]
["bitfinex","ETHUSD",1742817034565,5.637876,2100.4,2100.0,7.72731682]
["bitfinex","ETHUSD",1742817034862,5.637876,2100.4,2100.1,0.37762763]
["bitfinex","ETHUSD",1742817035052,5.637876,2100.4,2100.1,5.13926763]
["bitfinex","ETHUSD",1742817035243,4.885676,2100.4,2100.1,5.13926763]
["bitfinex","ETHUSD",1742817036172,0.124596,2100.4,2100.1,9.90083763]
["bitfinex","ETHUSD",1742817036476,4.885686,2100.4,2100.2,1.28663245]
["bitfinex","ETHUSD",1742817036775,4.885686,2100.4,2100.1,0.37762763]
["bitfinex","ETHUSD",1742817037478,4.885686,2100.4,2100.1,5.13928763]
["bitfinex","ETHUSD",1742817037679,4.76145,2100.2,2100.1,0.37762763]
["bitfinex","ETHUSD",1742817037880,12.52271,2100.3,2100.1,0.37762763]
["bitfinex","ETHUSD",1742817038068,12.52267,2100.3,2100.1,0.37762763]
["bitfinex","ETHUSD",1742817038269,4.76145,2100.2,2100.1,0.37762763]
["bitfinex","ETHUSD",1742817038666,4.7619,2100.0,2099.6,11.63764]
["bitfinex","ETHUSD",1742817038976,4.7619,2100.0,2099.7,5.00380878]
["bitfinex","ETHUSD",1742817039180,9.52397,2100.0,2099.7,5.00380878]
["bitfinex","ETHUSD",1742817039382,4.7619,2100.0,2099.7,5.00380878]
["bitfinex","ETHUSD",1742817040281,4.7619,2100.0,2099.7,1.32224478]
["bitfinex","ETHUSD",1742817040459,9.52397,2100.0,2099.7,1.32224478]
["bitfinex","ETHUSD",1742817041085,4.76218,2099.9,2099.7,1.32224478]
["bitfinex","ETHUSD",1742817041381,4.76218,2099.9,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817041981,5.5936,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817042190,4.76214,2099.9,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817042980,4.76197,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817043680,4.76217,2099.9,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817044151,4.76197,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817045279,9.52403,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817046256,4.76214,2099.9,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817046456,4.76197,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817047755,5.577,2100.1,2099.7,5.14084428]
["bitfinex","ETHUSD",1742817047955,10.33883,2100.1,2099.7,5.14084428]
["bitfinex","ETHUSD",1742817048385,5.577,2100.1,2099.7,9.90328428]
["bitfinex","ETHUSD",1742817048588,5.577,2100.1,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817048884,5.577,2100.1,2099.7,5.14086428]
["bitfinex","ETHUSD",1742817049085,4.7617,2100.1,2099.7,6.30349406]
["bitfinex","ETHUSD",1742817049455,4.7617,2100.1,2099.7,6.30355406]
["bitfinex","ETHUSD",1742817049988,4.7617,2100.1,2099.7,11.06604406]
["bitfinex","ETHUSD",1742817050467,4.7617,2100.1,2099.7,6.30354406]
["bitfinex","ETHUSD",1742817050665,4.7617,2100.1,2099.7,11.06596406]
["bitfinex","ETHUSD",1742817050889,4.7619,2100.0,2099.7,6.30347406]
["bitfinex","ETHUSD",1742817052184,4.7617,2100.1,2099.7,6.30347406]
["bitfinex","ETHUSD",1742817053083,9.52354,2100.1,2099.7,6.30347406]
["bitfinex","ETHUSD",1742817053267,4.7617,2100.1,2099.7,5.14080428]
["bitfinex","ETHUSD",1742817053785,4.76208,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817054785,4.76207,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817055098,5.56297,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817055289,10.32508,2100.0,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817055468,4.76216,2099.9,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817056285,4.76216,2099.9,2099.7,1.54110906]
["bitfinex","ETHUSD",1742817065814,7.76235,2099.8,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817066097,30.898146,2099.8,2099.7,0.37838428]
["bitfinex","ETHUSD",1742817066388,4.76349,2099.3,2099.0,10.88414]
["bitfinex","ETHUSD",1742817066561,4.76349,2099.3,2099.0,4.76414]
["bitfinex","ETHUSD",1742817066765,5.55834,2099.4,2099.1,5.11457865]
["bitfinex","ETHUSD",1742817066984,5.55834,2099.4,2099.1,1.8910475]
["bitfinex","ETHUSD",1742817067180,4.76334,2099.4,2099.1,1.8910475]
["bitfinex","ETHUSD",1742817067383,9.31621,2099.5,2099.2,5.58547]
["bitfinex","ETHUSD",1742817067569,9.31618,2099.5,2099.2,0.8218]
["bitfinex","ETHUSD",1742817067774,14.07937,2099.5,2099.3,0.3503225]
["bitfinex","ETHUSD",1742817067969,9.31618,2099.5,2099.3,0.3503225]
["bitfinex","ETHUSD",1742817068280,17.07939,2099.5,2099.4,0.35012445]
["bitfinex","ETHUSD",1742817068486,4.76329,2099.4,2099.1,5.73318247]
["bitfinex","ETHUSD",1742817068686,4.76329,2099.4,2099.2,0.35052057]
["bitfinex","ETHUSD",1742817069705,9.52672,2099.4,2099.2,0.35052057]
["bitfinex","ETHUSD",1742817069901,4.76349,2099.3,2099.2,0.35052057]
["bitfinex","ETHUSD",1742817070293,2.55918089,2099.3,2098.9,4.74468989]
["bitfinex","ETHUSD",1742817070477,4.76394,2099.1,2099.0,0.35091676]
["bitfinex","ETHUSD",1742817070678,7.76394,2099.1,2099.0,0.35091676]
["bitfinex","ETHUSD",1742817071705,7.76394,2099.1,2098.7,16.5865969]
["bitfinex","ETHUSD",1742817071907,7.76394,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817072097,7.76394,2099.1,2098.8,4.76459]
["bitfinex","ETHUSD",1742817072295,7.76394,2099.1,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817072492,7.76394,2099.1,2098.7,13.56190659]
["bitfinex","ETHUSD",1742817072803,7.76394,2099.1,2098.8,5.11774262]
["bitfinex","ETHUSD",1742817073301,12.52804,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817073601,4.7642,2099.0,2098.7,13.56190659]
["bitfinex","ETHUSD",1742817073804,4.7642,2099.0,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817073981,4.7642,2099.0,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817074185,4.7642,2099.0,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817074527,4.7642,2099.0,2098.7,13.56190659]
["bitfinex","ETHUSD",1742817074819,4.7642,2099.0,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817074975,4.7642,2099.0,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817075182,4.7642,2099.0,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817075605,4.7642,2099.0,2098.7,5.7018869]
["bitfinex","ETHUSD",1742817075794,4.7642,2099.0,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817075999,7.76399,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817076227,7.76399,2099.1,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817076576,7.76399,2099.1,2098.7,5.7018669]
["bitfinex","ETHUSD",1742817076776,7.76399,2099.1,2098.7,10.4665369]
["bitfinex","ETHUSD",1742817076976,7.76399,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817077211,12.52813,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817077380,12.52813,2099.1,2098.7,5.7018569]
["bitfinex","ETHUSD",1742817077578,12.52813,2099.1,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817077785,7.76399,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817078114,7.76399,2099.1,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817078326,12.52809,2099.1,2098.7,5.7018569]
["bitfinex","ETHUSD",1742817078622,7.76399,2099.1,2098.7,12.20658859]
["bitfinex","ETHUSD",1742817078921,7.76399,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817079286,7.76399,2099.1,2098.7,12.20662859]
["bitfinex","ETHUSD",1742817079481,7.76399,2099.1,2098.8,0.35313262]
["bitfinex","ETHUSD",1742817079713,7.76399,2099.1,2098.8,4.76453]
["bitfinex","ETHUSD",1742817079891,7.76399,2099.1,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817080094,3.0,2099.1,2098.9,0.35293448]
["bitfinex","ETHUSD",1742817080307,3.0,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742817080491,3.0,2099.1,2099.0,0.35273636]
["bitfinex","ETHUSD",1742817080697,3.0,2099.1,2099.0,5.11690636]
["bitfinex","ETHUSD",1742817080893,3.0,2099.2,2099.0,5.11682636]
["bitfinex","ETHUSD",1742817081099,3.8154,2099.3,2099.0,5.11682636]
["bitfinex","ETHUSD",1742817081407,3.0,2099.4,2099.2,4.76371]
["bitfinex","ETHUSD",1742817081610,3.0,2099.4,2099.2,4.76357]
["bitfinex","ETHUSD",1742817081813,3.0,2099.4,2099.3,0.356325]
["bitfinex","ETHUSD",1742817082011,3.0,2099.4,2099.3,5.119815]
["bitfinex","ETHUSD",1742817082206,3.0,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1742817082410,3.0,2099.4,2099.3,5.119815]
["bitfinex","ETHUSD",1742817083189,3.0,2099.5,2099.3,5.119665]
["bitfinex","ETHUSD",1742817083625,3.0,2099.6,2099.3,5.119665]
["bitfinex","ETHUSD",1742817084899,7.76286,2099.6,2099.3,0.356325]
["bitfinex","ETHUSD",1742817085101,7.76286,2099.6,2099.2,10.29087]
["bitfinex","ETHUSD",1742817085294,7.76286,2099.6,2099.3,0.356325]
["bitfinex","ETHUSD",1742817085513,7.76286,2099.6,2099.2,11.26734834]
["bitfinex","ETHUSD",1742817085708,7.76286,2099.6,2099.3,0.356325]
["bitfinex","ETHUSD",1742817085921,7.76286,2099.6,2099.2,11.26734834]
["bitfinex","ETHUSD",1742817086128,7.76286,2099.6,2099.3,0.356325]
["bitfinex","ETHUSD",1742817086589,7.76286,2099.6,2099.2,6.50377834]
["bitfinex","ETHUSD",1742817086786,3.0,2099.6,2099.4,0.35612695]
["bitfinex","ETHUSD",1742817087006,3.0,2099.6,2099.3,0.356325]
["bitfinex","ETHUSD",1742817087283,7.76288,2099.6,2099.4,0.35612695]
["bitfinex","ETHUSD",1742817087487,7.76288,2099.6,2099.2,11.26741834]
["bitfinex","ETHUSD",1742817087747,4.76311,2099.5,2099.3,0.356325]
["bitfinex","ETHUSD",1742817088084,4.76311,2099.5,2099.2,5.74030834]
["bitfinex","ETHUSD",1742817088289,4.76311,2099.5,2099.3,0.356325]
["bitfinex","ETHUSD",1742817088487,4.76311,2099.5,2099.2,0.97660834]
["bitfinex","ETHUSD",1742817088717,12.52584,2099.6,2099.3,0.356325]
["bitfinex","ETHUSD",1742817088901,12.52584,2099.6,2099.2,5.74027834]
["bitfinex","ETHUSD",1742817089101,12.52584,2099.6,2099.3,0.356325]
["bitfinex","ETHUSD",1742817089318,4.76307,2099.5,2099.2,5.74027834]
["bitfinex","ETHUSD",1742817089523,4.76307,2099.5,2099.3,0.356325]
["bitfinex","ETHUSD",1742817089698,4.76307,2099.5,2099.2,0.97660834]
["bitfinex","ETHUSD",1742817089903,4.76307,2099.5,2099.3,0.356325]
["bitfinex","ETHUSD",1742817090220,9.52626,2099.5,2099.4,0.35612695]
["bitfinex","ETHUSD",1742817090395,4.76349,2099.3,2099.2,0.97660834]
["bitfinex","ETHUSD",1742817090600,7.76349,2099.3,2099.2,0.97660834]
["bitfinex","ETHUSD",1742817090787,7.76349,2099.3,2099.2,0.35492611]
["bitfinex","ETHUSD",1742817090992,8.53399,2099.3,2099.2,0.35492611]
["bitfinex","ETHUSD",1742817092213,32.575518,2099.3,2098.7,0.96742028]
["bitfinex","ETHUSD",1742817092427,0.7588,2098.9,2098.5,6.12]
["bitfinex","ETHUSD",1742817092767,4.76487,2098.7,2098.3,11.68752]
["bitfinex","ETHUSD",1742817092918,4.76487,2098.7,2098.6,0.30353918]
["bitfinex","ETHUSD",1742817093121,4.76487,2098.7,2098.4,0.96150451]
["bitfinex","ETHUSD",1742817093306,7.76487,2098.7,2098.5,0.30373738]
["bitfinex","ETHUSD",1742817093910,4.553,2099.0,2098.7,5.52757]
["bitfinex","ETHUSD",1742817094139,0.55,2099.4,2098.8,5.06838921]
["bitfinex","ETHUSD",1742817094140,3.0,2098.9,2098.8,5.06838921]
["bitfinex","ETHUSD",1742817094515,9.52775,2099.2,2098.8,5.06838921]
["bitfinex","ETHUSD",1742817094516,3.0,2099.0,2098.8,0.30377921]
["bitfinex","ETHUSD",1742817094696,3.0,2099.1,2098.8,4.76441]
["bitfinex","ETHUSD",1742817094915,3.0,2099.1,2098.9,0.30351743]
["bitfinex","ETHUSD",1742817095114,10.07132,2099.3,2098.9,5.06787743]
["bitfinex","ETHUSD",1742817095297,3.0,2099.2,2098.9,0.30351743]
["bitfinex","ETHUSD",1742817095491,4.76383,2099.2,2098.9,0.30351743]
["bitfinex","ETHUSD",1742817096226,4.76397,2099.1,2098.9,0.30351743]
["bitfinex","ETHUSD",1742817097141,7.76383,2099.2,2098.9,0.30351743]
["bitfinex","ETHUSD",1742817097314,12.5277,2099.2,2098.9,0.30351743]
["bitfinex","ETHUSD",1742817097514,4.76395,2099.1,2098.9,0.30351743]
["bitfinex","ETHUSD",1742817097730,4.76395,2099.1,2098.7,10.29232]
["bitfinex","ETHUSD",1742817098032,4.76395,2099.1,2098.8,1.94494757]
["bitfinex","ETHUSD",1742817098204,4.76395,2099.1,2098.8,2.91775031]
["bitfinex","ETHUSD",1742817098400,4.76395,2099.1,2098.8,7.68237031]
["bitfinex","ETHUSD",1742817099538,3.0,2099.2,2098.8,7.68237031]
["bitfinex","ETHUSD",1742817099539,7.76384,2099.2,2098.8,7.68237031]
["bitfinex","ETHUSD",1742817099838,7.76384,2099.2,2098.8,12.44684031]
["bitfinex","ETHUSD",1742817100039,7.76384,2099.2,2098.8,7.68222031]
["bitfinex","ETHUSD",1742817100440,7.76384,2099.2,2098.9,4.76438]
["bitfinex","ETHUSD",1742817100642,7.76384,2099.2,2099.0,0.3033193]
["bitfinex","ETHUSD",1742817101021,3.0,2099.2,2098.9,4.76431]
["bitfinex","ETHUSD",1742817101226,4.76328,2099.4,2099.0,6.58221377]
["bitfinex","ETHUSD",1742817101429,10.08665,2099.5,2099.1,4.76385]
["bitfinex","ETHUSD",1742817101611,3.0,2099.4,2099.2,0.30292311]
["bitfinex","ETHUSD",1742817102342,7.7633,2099.4,2099.2,0.30292311]
["bitfinex","ETHUSD",1742817102706,3.0,2099.5,2099.2,0.30292311]
["bitfinex","ETHUSD",1742817102911,3.0,2099.5,2099.3,4.76349]
["bitfinex","ETHUSD",1742817103244,3.0,2099.7,2099.4,5.06578699]
["bitfinex","ETHUSD",1742817103910,7.76266,2099.7,2099.4,5.06578699]
["bitfinex","ETHUSD",1742817104606,4.76266,2099.7,2099.4,5.06578699]
["bitfinex","ETHUSD",1742817105236,3.0,2099.7,2099.4,5.06561699]
["bitfinex","ETHUSD",1742817105426,7.76303,2099.5,2099.4,0.30252699]
["bitfinex","ETHUSD",1742817105628,4.76371,2099.2,2099.1,6.12]
["bitfinex","ETHUSD",1742817105829,4.76371,2099.2,2099.1,0.30063973]
["bitfinex","ETHUSD",1742817106029,4.76371,2099.2,2098.9,0.7961]
["bitfinex","ETHUSD",1742817106218,4.76371,2099.2,2099.0,0.30061521]
["bitfinex","ETHUSD",1742817106423,4.76379,2099.2,2099.0,0.30061521]
["bitfinex","ETHUSD",1742817110351,3.0,2099.2,2099.0,0.30061521]
["bitfinex","ETHUSD",1742817110654,4.76349,2099.3,2099.0,0.30061521]
["bitfinex","ETHUSD",1742817111356,3.0,2099.3,2099.0,5.06469521]
["bitfinex","ETHUSD",1742817111554,7.76358,2099.3,2099.0,0.30061521]
["bitfinex","ETHUSD",1742817111723,7.76358,2099.3,2099.0,5.06477521]
["bitfinex","ETHUSD",1742817111923,3.0,2099.4,2099.1,4.76385]
["bitfinex","ETHUSD",1742817112144,3.0,2099.4,2099.1,4.76378]
["bitfinex","ETHUSD",1742817112354,3.0,2099.4,2099.2,0.30021901]
["bitfinex","ETHUSD",1742817112757,3.0,2099.4,2099.2,5.06390901]
["bitfinex","ETHUSD",1742817112956,3.0,2099.5,2099.2,5.87161901]
["bitfinex","ETHUSD",1742817113168,7.76313,2099.5,2099.2,5.87161901]
["bitfinex","ETHUSD",1742817113658,7.76313,2099.5,2099.2,1.10801901]
["bitfinex","ETHUSD",1742817114159,3.0,2099.6,2099.3,4.76338]
["bitfinex","ETHUSD",1742817114357,0.7746,2099.8,2099.2,1.10801901]
["bitfinex","ETHUSD",1742817114561,0.35389646,2099.8,2099.5,0.7652]
["bitfinex","ETHUSD",1742817114739,0.35389646,2099.8,2099.6,4.76281]
["bitfinex","ETHUSD",1742817114930,4.76216,2099.9,2099.7,0.29881541]
["bitfinex","ETHUSD",1742817115958,9.52446,2099.9,2099.7,0.29881541]
["bitfinex","ETHUSD",1742817116128,4.76235,2099.8,2099.7,0.29881541]
["bitfinex","ETHUSD",1742817116332,4.7626,2099.7,2099.3,10.28822]
["bitfinex","ETHUSD",1742817116554,4.7626,2099.7,2099.4,0.29940944]
["bitfinex","ETHUSD",1742817116736,4.76235,2099.8,2099.4,5.06258944]
["bitfinex","ETHUSD",1742817116937,4.76266,2099.7,2099.4,5.06258944]
["bitfinex","ETHUSD",1742817117355,4.76235,2099.8,2099.4,5.06258944]
["bitfinex","ETHUSD",1742817117562,9.52487,2099.8,2099.4,5.06258944]
["bitfinex","ETHUSD",1742817117930,4.76235,2099.8,2099.4,5.06258944]
["bitfinex","ETHUSD",1742817118130,9.52493,2099.8,2099.4,5.06258944]
["bitfinex","ETHUSD",1742817118361,4.76263,2099.7,2099.4,5.06258944]
["bitfinex","ETHUSD",1742817118557,4.76263,2099.7,2099.4,0.29940944]
["bitfinex","ETHUSD",1742817119066,9.5254,2099.7,2099.4,0.29940944]
["bitfinex","ETHUSD",1742817119559,4.7629,2099.6,2099.4,0.29940944]
["bitfinex","ETHUSD",1742817119765,4.76303,2099.5,2099.4,0.29940944]
["bitfinex","ETHUSD",1742817120558,4.76398,2099.1,2098.9,7.81389097]
["bitfinex","ETHUSD",1742817120762,4.76376,2099.2,2098.9,1.69389097]
["bitfinex","ETHUSD",1742817120965,4.76326,2099.4,2099.0,4.76398]
["bitfinex","ETHUSD",1742817121466,4.76356,2099.3,2099.0,4.76398]
["bitfinex","ETHUSD",1742817121667,4.76332,2099.4,2099.0,10.6502151]
["bitfinex","ETHUSD",1742817121835,4.76332,2099.4,2099.0,5.8862051]
["bitfinex","ETHUSD",1742817122035,4.76332,2099.4,2099.1,4.7639]
["bitfinex","ETHUSD",1742817122461,9.52674,2099.4,2099.0,5.8863351]
["bitfinex","ETHUSD",1742817122635,4.76332,2099.4,2099.0,5.8863351]
["bitfinex","ETHUSD",1742817122835,4.76332,2099.4,2099.1,4.76392]
["bitfinex","ETHUSD",1742817123059,8.12500964,2099.5,2099.1,9.52772]
["bitfinex","ETHUSD",1742817123266,8.12500964,2099.5,2099.2,0.25138739]
["bitfinex","ETHUSD",1742817123637,12.88821964,2099.5,2099.2,0.25138739]
["bitfinex","ETHUSD",1742817123952,4.552,2099.8,2099.3,0.7881]
["bitfinex","ETHUSD",1742817124136,9.31451,2099.8,2099.4,4.76317]
["bitfinex","ETHUSD",1742817124339,4.7626,2099.7,2099.5,0.25079324]
["bitfinex","ETHUSD",1742817124540,4.76262,2099.7,2099.5,0.25079324]
["bitfinex","ETHUSD",1742817124740,9.52539,2099.7,2099.5,0.25079324]
["bitfinex","ETHUSD",1742817124939,4.76281,2099.6,2099.3,5.55155]
["bitfinex","ETHUSD",1742817125139,3.0,2099.7,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817125350,12.52548,2099.7,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817125667,4.76281,2099.6,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817126064,7.76267,2099.7,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817126969,4.76289,2099.6,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817129571,4.76303,2099.5,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817129769,4.76289,2099.6,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817130568,7.76262,2099.7,2099.4,0.25184679]
["bitfinex","ETHUSD",1742817130942,7.76262,2099.7,2099.4,5.01508679]
["bitfinex","ETHUSD",1742817132476,3.0,2099.7,2099.4,5.01508679]
["bitfinex","ETHUSD",1742817132787,7.76263,2099.7,2099.4,5.01508679]
["bitfinex","ETHUSD",1742817134070,7.76263,2099.7,2099.4,9.77823679]
["bitfinex","ETHUSD",1742817134071,3.0,2099.7,2099.4,9.77823679]
["bitfinex","ETHUSD",1742817134277,3.0,2099.7,2099.4,9.77812679]
["bitfinex","ETHUSD",1742817134573,3.0,2099.7,2099.4,5.01497679]
["bitfinex","ETHUSD",1742817134876,3.0,2099.8,2099.5,4.76296]
["bitfinex","ETHUSD",1742817135078,9.52445,2099.9,2099.6,0.25082472]
["bitfinex","ETHUSD",1742817135255,4.76237,2099.8,2099.6,0.25082472]
["bitfinex","ETHUSD",1742817136171,4.76216,2099.9,2099.6,0.25082472]
["bitfinex","ETHUSD",1742817136480,4.76216,2099.9,2099.6,1.03872472]
["bitfinex","ETHUSD",1742817136680,4.76216,2099.9,2099.6,5.80146472]
["bitfinex","ETHUSD",1742817137552,4.76249,2099.8,2099.6,0.25082472]
["bitfinex","ETHUSD",1742817138651,4.76216,2099.9,2099.6,0.25082472]
["bitfinex","ETHUSD",1742817138853,9.52444,2099.9,2099.6,0.25082472]
["bitfinex","ETHUSD",1742817139052,4.76237,2099.8,2099.6,0.25082472]
["bitfinex","ETHUSD",1742817139247,4.76237,2099.8,2099.4,6.70130423]
["bitfinex","ETHUSD",1742817139452,5.51837,2099.8,2099.5,0.2499216]
["bitfinex","ETHUSD",1742817139690,7.76281,2099.6,2099.5,0.2499216]
["bitfinex","ETHUSD",1742817139870,7.76281,2099.6,2099.3,7.05520546]
["bitfinex","ETHUSD",1742817140070,12.52576,2099.6,2099.4,0.25011963]
["bitfinex","ETHUSD",1742817140295,4.76303,2099.5,2099.4,0.25011963]
["bitfinex","ETHUSD",1742817140656,7.76281,2099.6,2099.4,0.25011963]
["bitfinex","ETHUSD",1742817141376,3.0,2099.6,2099.5,0.7879]
["bitfinex","ETHUSD",1742817141688,3.0,2099.6,2099.5,1.0378216]
["bitfinex","ETHUSD",1742817141854,4.76261,2099.7,2099.5,1.0378216]
["bitfinex","ETHUSD",1742817142586,3.0,2099.7,2099.5,1.0378216]
["bitfinex","ETHUSD",1742817143065,7.76267,2099.7,2099.5,1.0378216]
["bitfinex","ETHUSD",1742817148165,4.76281,2099.6,2099.5,0.2499216]
["bitfinex","ETHUSD",1742817148365,7.76326,2099.4,2099.3,6.12]
["bitfinex","ETHUSD",1742817148570,9.10396,2099.4,2099.3,6.35109862]
["bitfinex","ETHUSD",1742817149269,9.465911,2099.4,2099.3,6.35109862]
["bitfinex","ETHUSD",1742817149471,11.3650951,2099.4,2099.3,6.35109862]
["bitfinex","ETHUSD",1742817151093,11.3650951,2099.4,2099.3,0.23109862]
["bitfinex","ETHUSD",1742817151300,4.76397,2099.1,2098.8,5.72367624]
["bitfinex","ETHUSD",1742817151598,4.76397,2099.1,2098.9,0.2330597]
["bitfinex","ETHUSD",1742817155209,4.76373,2099.2,2098.9,0.2330597]
["bitfinex","ETHUSD",1742817155507,9.52761,2099.2,2098.9,0.2330597]
["bitfinex","ETHUSD",1742817157406,4.76396,2099.1,2098.9,0.2330597]
["bitfinex","ETHUSD",1742817157712,4.76417,2099.0,2098.9,0.2330597]
["bitfinex","ETHUSD",1742817159285,4.76466,2098.8,2098.4,15.43652]
["bitfinex","ETHUSD",1742817159480,4.76493,2098.7,2098.5,0.21755424]
["bitfinex","ETHUSD",1742817159681,4.76493,2098.7,2098.5,1.15483058]
["bitfinex","ETHUSD",1742817160608,4.76466,2098.8,2098.5,1.15483058]
["bitfinex","ETHUSD",1742817160798,4.76466,2098.8,2098.5,2.91705264]
["bitfinex","ETHUSD",1742817161400,4.76466,2098.8,2098.5,7.68234264]
["bitfinex","ETHUSD",1742817163383,4.76508,2098.6,2098.5,0.21755424]
["bitfinex","ETHUSD",1742817163578,4.76621,2098.1,2098.0,0.7972]
["bitfinex","ETHUSD",1742817163780,4.76613,2098.2,2098.0,1.01574552]
["bitfinex","ETHUSD",1742817163997,4.76602,2098.2,2098.0,1.01574552]
["bitfinex","ETHUSD",1742817164204,4.766,2098.2,2098.0,1.9775657]
["bitfinex","ETHUSD",1742817164404,12.53137,2098.4,2098.0,6.7439257]
["bitfinex","ETHUSD",1742817164606,4.76577,2098.3,2098.0,6.7439257]
["bitfinex","ETHUSD",1742817165918,7.76554,2098.4,2098.0,6.7439257]
["bitfinex","ETHUSD",1742817166618,4.76576,2098.3,2098.0,6.7439257]
["bitfinex","ETHUSD",1742817166915,7.76557,2098.4,2098.0,6.7439257]
["bitfinex","ETHUSD",1742817167120,3.0,2098.4,2098.1,9.53226]
["bitfinex","ETHUSD",1742817167423,3.0,2098.4,2098.2,0.18500509]
["bitfinex","ETHUSD",1742817170023,3.0,2098.4,2098.2,4.95098509]
["bitfinex","ETHUSD",1742817170221,3.0,2098.4,2098.2,0.18500509]
["bitfinex","ETHUSD",1742817170924,7.76555,2098.4,2098.2,0.18500509]
["bitfinex","ETHUSD",1742817171440,3.0,2098.4,2098.2,0.18500509]
["bitfinex","ETHUSD",1742817171592,0.7982,2098.7,2098.5,4.76521]
["bitfinex","ETHUSD",1742817171798,5.56308,2098.7,2098.3,5.56553]
["bitfinex","ETHUSD",1742817172095,4.7651,2098.6,2098.3,5.56553]
["bitfinex","ETHUSD",1742817172306,4.7651,2098.6,2098.4,0.18460859]
["bitfinex","ETHUSD",1742817173427,0.7683,2099.1,2098.5,0.7608]
["bitfinex","ETHUSD",1742817173626,10.0838,2099.3,2098.9,5.52512]
["bitfinex","ETHUSD",1742817173926,9.67851525,2099.3,2099.0,0.18395503]
["bitfinex","ETHUSD",1742817174109,6.43602478,2099.3,2099.0,4.94812503]
["bitfinex","ETHUSD",1742817174316,3.0,2099.2,2099.0,4.94812503]
["bitfinex","ETHUSD",1742817174515,1.52100953,2099.3,2099.0,4.94812503]
["bitfinex","ETHUSD",1742817174915,4.52100953,2099.3,2099.0,0.18395503]
["bitfinex","ETHUSD",1742817175311,9.28449953,2099.3,2099.0,0.18395503]
["bitfinex","ETHUSD",1742817176438,4.52100953,2099.3,2099.0,0.18395503]
["bitfinex","ETHUSD",1742817176628,3.0,2099.3,2099.0,0.18395503]
["bitfinex","ETHUSD",1742817177934,3.0,2099.3,2099.1,4.76391]
["bitfinex","ETHUSD",1742817178126,3.0,2099.3,2099.2,0.18064765]
["bitfinex","ETHUSD",1742817178714,3.0,2099.3,2098.9,6.46454381]
["bitfinex","ETHUSD",1742817178914,7.76364,2099.3,2098.9,6.46454381]
["bitfinex","ETHUSD",1742817179103,7.76364,2099.3,2098.9,1.70030381]
["bitfinex","ETHUSD",1742817179104,3.0,2099.2,2098.9,1.70030381]
["bitfinex","ETHUSD",1742817179308,7.76379,2099.2,2098.9,0.7608]
["bitfinex","ETHUSD",1742817179637,7.76379,2099.2,2098.8,9.52901]
["bitfinex","ETHUSD",1742817179834,7.76379,2099.2,2098.8,4.7645]
["bitfinex","ETHUSD",1742817180136,7.76379,2099.2,2098.8,4.76448]
["bitfinex","ETHUSD",1742817180330,7.76379,2099.2,2098.8,4.76462]
["bitfinex","ETHUSD",1742817180715,7.76379,2099.2,2098.8,6.02655742]
["bitfinex","ETHUSD",1742817181237,7.76379,2099.2,2098.8,10.79107742]
["bitfinex","ETHUSD",1742817181452,7.76379,2099.2,2098.8,6.02655742]
["bitfinex","ETHUSD",1742817181610,7.76379,2099.2,2098.8,10.79107742]
["bitfinex","ETHUSD",1742817181948,7.76379,2099.2,2098.8,6.02655742]
["bitfinex","ETHUSD",1742817183014,12.52766,2099.2,2098.8,6.02655742]
["bitfinex","ETHUSD",1742817183215,12.52766,2099.2,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817183414,7.76379,2099.2,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817183740,12.52767,2099.2,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817184317,4.76403,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817185113,4.76417,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817187352,6.11437285,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817188355,4.76417,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817190965,7.76417,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817193128,7.76377,2099.2,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817193324,4.76377,2099.2,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817193540,7.76377,2099.2,2098.9,4.94590931]
["bitfinex","ETHUSD",1742817194251,3.0,2099.2,2098.9,9.71006931]
["bitfinex","ETHUSD",1742817194451,0.36218987,2099.4,2099.1,4.76381]
["bitfinex","ETHUSD",1742817194664,4.76313,2099.5,2099.1,4.76381]
["bitfinex","ETHUSD",1742817194964,3.0,2099.4,2099.1,4.76381]
["bitfinex","ETHUSD",1742817195662,7.76329,2099.4,2099.1,4.76381]
["bitfinex","ETHUSD",1742817197267,7.76329,2099.4,2099.1,5.71138332]
["bitfinex","ETHUSD",1742817199634,5.55328,2099.7,2099.3,4.76329]
["bitfinex","ETHUSD",1742817199833,3.0,2099.6,2099.3,4.76329]
["bitfinex","ETHUSD",1742817200033,3.0,2099.6,2099.3,9.52663]
["bitfinex","ETHUSD",1742817200436,3.0,2099.6,2099.3,4.76329]
["bitfinex","ETHUSD",1742817200834,3.0,2099.6,2099.3,9.52662]
["bitfinex","ETHUSD",1742817201044,3.0,2099.6,2099.3,10.88305606]
["bitfinex","ETHUSD",1742817201658,4.76216,2099.9,2099.4,4.76326]
["bitfinex","ETHUSD",1742817201830,14.07345,2099.9,2099.5,5.54663]
["bitfinex","ETHUSD",1742817202030,3.0,2099.8,2099.5,5.54663]
["bitfinex","ETHUSD",1742817203164,7.7624,2099.8,2099.5,5.54663]
["bitfinex","ETHUSD",1742817203376,3.0,2099.8,2099.5,11.47615161]
["bitfinex","ETHUSD",1742817203559,3.0,2099.8,2099.5,6.71322161]
["bitfinex","ETHUSD",1742817204364,8.12153474,2099.8,2099.5,6.71322161]
["bitfinex","ETHUSD",1742817205968,3.35914474,2099.8,2099.5,11.47610161]
["bitfinex","ETHUSD",1742817206133,3.35914474,2099.8,2099.5,6.71321161]
["bitfinex","ETHUSD",1742817206737,3.35914474,2099.8,2099.5,6.71328161]
["bitfinex","ETHUSD",1742817206967,3.0,2099.9,2099.6,5.91044116]
["bitfinex","ETHUSD",1742817207177,3.0,2100.0,2099.7,4.76248]
["bitfinex","ETHUSD",1742817207347,7.76192,2100.0,2099.7,4.76248]
["bitfinex","ETHUSD",1742817207548,7.76192,2100.0,2099.6,4.76279]
["bitfinex","ETHUSD",1742817207749,7.76192,2100.0,2099.6,9.52546]
["bitfinex","ETHUSD",1742817208069,7.76192,2100.0,2099.6,10.556376]
["bitfinex","ETHUSD",1742817208574,8.12213809,2100.0,2099.6,10.556376]
["bitfinex","ETHUSD",1742817208760,8.12213809,2100.0,2099.7,4.76253]
["bitfinex","ETHUSD",1742817209071,12.88419809,2100.0,2099.6,5.793586]
["bitfinex","ETHUSD",1742817209250,8.12213809,2100.0,2099.6,5.793586]
["bitfinex","ETHUSD",1742817209451,8.12213809,2100.0,2099.6,10.556286]
["bitfinex","ETHUSD",1742817209646,12.88423809,2100.0,2099.6,5.793586]
["bitfinex","ETHUSD",1742817209843,4.76213,2099.9,2099.6,4.76267]
["bitfinex","ETHUSD",1742817210041,4.76245,2099.8,2099.4,4.76316]
["bitfinex","ETHUSD",1742817210562,4.76288,2099.6,2099.3,2.15453606]
["bitfinex","ETHUSD",1742817210746,4.76288,2099.6,2099.3,1.35643606]
["bitfinex","ETHUSD",1742817211149,4.76306,2099.5,2099.3,1.35643606]
["bitfinex","ETHUSD",1742817211471,4.76288,2099.6,2099.3,6.11991606]
["bitfinex","ETHUSD",1742817211638,5.54968,2099.6,2099.2,10.88358]
["bitfinex","ETHUSD",1742817211840,4.76349,2099.3,2099.1,0.8193]
["bitfinex","ETHUSD",1742817212044,4.76349,2099.3,2099.0,4.76409]
["bitfinex","ETHUSD",1742817212849,9.52682,2099.4,2099.0,4.76404]
["bitfinex","ETHUSD",1742817213246,9.52682,2099.4,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817214274,4.76353,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817214655,5.11582958,2099.4,2099.1,2.09241838]
["bitfinex","ETHUSD",1742817214856,4.76358,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817215674,9.52722,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817215847,4.76358,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817216047,7.76358,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817217776,3.0,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817218284,7.76351,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817218781,3.0,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817219150,7.7635,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817219352,3.0,2099.3,2099.1,0.94864223]
["bitfinex","ETHUSD",1742817222555,3.0,2099.3,2099.1,5.71251223]
["bitfinex","ETHUSD",1742817222754,0.3542383,2099.4,2099.1,6.37974538]
["bitfinex","ETHUSD",1742817222989,9.52625,2099.5,2099.1,6.37974538]
["bitfinex","ETHUSD",1742817223154,3.0,2099.5,2099.1,1.61596538]
["bitfinex","ETHUSD",1742817223357,7.548,2099.7,2099.4,4.76313]
["bitfinex","ETHUSD",1742817223675,4.76215,2099.9,2099.6,4.76281]
["bitfinex","ETHUSD",1742817223995,9.52446,2099.9,2099.5,4.76292]
["bitfinex","ETHUSD",1742817224161,3.0,2099.8,2099.5,4.76292]
["bitfinex","ETHUSD",1742817224361,3.35883146,2099.8,2099.5,4.76292]
["bitfinex","ETHUSD",1742817224975,3.35883146,2099.8,2099.5,9.52586]
["bitfinex","ETHUSD",1742817225599,3.35883146,2099.8,2099.5,4.76292]
["bitfinex","ETHUSD",1742817226273,3.35883146,2099.8,2099.5,9.52586]
["bitfinex","ETHUSD",1742817226475,0.35883146,2099.8,2099.5,5.794137]
["bitfinex","ETHUSD",1742817226657,9.52445,2099.9,2099.5,5.794137]
["bitfinex","ETHUSD",1742817227284,9.52445,2099.9,2099.5,4.76292]
["bitfinex","ETHUSD",1742817227878,4.76215,2099.9,2099.5,4.76292]
["bitfinex","ETHUSD",1742817228891,4.76215,2099.9,2099.5,5.71856344]
["bitfinex","ETHUSD",1742817229081,4.76237,2099.8,2099.5,5.71856344]
["bitfinex","ETHUSD",1742817229390,0.35450172,2099.8,2099.5,5.71856344]
["bitfinex","ETHUSD",1742817229594,9.52443,2099.9,2099.5,5.71856344]
["bitfinex","ETHUSD",1742817229763,4.7624,2099.8,2099.5,5.71856344]
["bitfinex","ETHUSD",1742817231811,4.7624,2099.8,2099.5,0.95564344]
["bitfinex","ETHUSD",1742817232010,10.33462,2099.8,2099.5,0.95564344]
["bitfinex","ETHUSD",1742817232307,7.060392,2099.8,2099.5,0.95564344]
["bitfinex","ETHUSD",1742817232479,9.52549,2099.7,2099.3,5.54945]
["bitfinex","ETHUSD",1742817232819,4.76271,2099.7,2099.3,10.31281]
["bitfinex","ETHUSD",1742817232961,4.76271,2099.7,2099.4,0.9337957]
["bitfinex","ETHUSD",1742817233465,4.76271,2099.7,2099.4,5.6970557]
["bitfinex","ETHUSD",1742817233865,5.57206,2099.8,2099.4,5.6970557]
["bitfinex","ETHUSD",1742817234300,5.93124888,2099.8,2099.4,5.6970557]
["bitfinex","ETHUSD",1742817234599,4.76272,2099.7,2099.4,0.9337957]
["bitfinex","ETHUSD",1742817235073,4.76272,2099.7,2099.4,5.6970457]
["bitfinex","ETHUSD",1742817236111,4.76272,2099.7,2099.4,0.9337957]
["bitfinex","ETHUSD",1742817236695,4.76272,2099.7,2099.4,5.6970457]
["bitfinex","ETHUSD",1742817238097,4.76272,2099.7,2099.4,0.9337957]
["bitfinex","ETHUSD",1742817238698,9.52547,2099.7,2099.4,0.9337957]
["bitfinex","ETHUSD",1742817238897,4.76272,2099.7,2099.4,0.9337957]
["bitfinex","ETHUSD",1742817239265,4.76272,2099.7,2099.3,0.786]
["bitfinex","ETHUSD",1742817239578,5.58214,2099.5,2099.1,11.66866]
["bitfinex","ETHUSD",1742817239894,5.58214,2099.5,2099.2,0.97374345]
["bitfinex","ETHUSD",1742817240400,4.76334,2099.4,2099.2,0.97374345]
["bitfinex","ETHUSD",1742817240899,4.76334,2099.4,2099.1,10.88386]
["bitfinex","ETHUSD",1742817241601,4.76334,2099.4,2099.1,11.81552812]
["bitfinex","ETHUSD",1742817241769,4.76334,2099.4,2099.1,13.56944686]
["bitfinex","ETHUSD",1742817246906,5.58201,2099.5,2099.1,18.33323686]
["bitfinex","ETHUSD",1742817247285,10.3452,2099.5,2099.1,13.56937686]
["bitfinex","ETHUSD",1742817247793,5.58201,2099.5,2099.1,13.56937686]
["bitfinex","ETHUSD",1742817247995,5.58201,2099.5,2099.1,18.33318686]
["bitfinex","ETHUSD",1742817248176,5.58201,2099.5,2099.1,13.56937686]
["bitfinex","ETHUSD",1742817248505,0.8189,2099.5,2099.2,4.76362]
["bitfinex","ETHUSD",1742817248815,0.8189,2099.5,2099.2,6.59693269]
["bitfinex","ETHUSD",1742817249212,14.07183,2099.6,2099.2,6.59693269]
["bitfinex","ETHUSD",1742817249576,4.546,2099.6,2099.3,4.76348]
["bitfinex","ETHUSD",1742817250286,4.546,2099.6,2099.3,4.76341]
["bitfinex","ETHUSD",1742817250485,7.76283,2099.6,2099.2,2.64761269]
["bitfinex","ETHUSD",1742817250689,4.76315,2099.5,2099.1,11.81549812]
["bitfinex","ETHUSD",1742817250909,4.76315,2099.5,2099.1,16.57932812]
["bitfinex","ETHUSD",1742817251206,5.54414,2099.6,2099.2,4.7637]
["bitfinex","ETHUSD",1742817251511,4.76304,2099.5,2099.1,11.81549812]
["bitfinex","ETHUSD",1742817251810,4.76304,2099.5,2099.2,4.76371]
["bitfinex","ETHUSD",1742817253614,4.76304,2099.5,2099.1,11.81549812]
["bitfinex","ETHUSD",1742817253912,9.52628,2099.5,2099.1,11.81547812]
["bitfinex","ETHUSD",1742817254110,0.7813,2099.6,2099.1,7.05166812]
["bitfinex","ETHUSD",1742817254317,9.52685,2099.4,2099.1,7.05166812]
["bitfinex","ETHUSD",1742817254880,0.8074,2099.3,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817255088,4.76417,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817255904,20.150789,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817256085,23.6686389,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817256285,28.2146389,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817256721,32.0623406,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817257214,28.2146389,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817257414,16.9977771,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817257618,13.4799272,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817260198,12.6725272,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817260798,21.2337672,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817260999,19.1049142,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817261212,12.6725272,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817261610,7.9083572,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817261809,4.9083572,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817262429,3.0,2099.1,2098.9,4.94589931]
["bitfinex","ETHUSD",1742817262594,3.0,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817263127,3.35149369,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817263506,8.11557369,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817264223,4.76417,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817264428,8.11550369,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817264624,3.35149369,2099.1,2098.9,4.94580931]
["bitfinex","ETHUSD",1742817265133,7.76357,2099.3,2098.9,5.99783424]
["bitfinex","ETHUSD",1742817265304,7.76357,2099.3,2098.9,4.94580931]
["bitfinex","ETHUSD",1742817265628,4.76379,2099.2,2098.9,4.94580931]
["bitfinex","ETHUSD",1742817265812,7.76357,2099.3,2098.9,4.94580931]
["bitfinex","ETHUSD",1742817265813,4.76396,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817266013,4.76417,2099.0,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817266217,4.76396,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817266825,5.11319846,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817267034,4.76396,2099.1,2098.9,0.18151931]
["bitfinex","ETHUSD",1742817268934,4.76548,2098.5,2098.1,4.76611]
["bitfinex","ETHUSD",1742817269304,4.76555,2098.4,2098.1,4.76611]
["bitfinex","ETHUSD",1742817270002,4.76555,2098.4,2098.0,4.76636]
["bitfinex","ETHUSD",1742817270535,4.76577,2098.3,2098.0,5.7110157]
["bitfinex","ETHUSD",1742817270921,5.11936645,2098.4,2098.0,5.7110157]
["bitfinex","ETHUSD",1742817271099,4.76578,2098.3,2098.0,5.7110157]
["bitfinex","ETHUSD",1742817271506,5.11938645,2098.4,2098.0,10.4772657]
["bitfinex","ETHUSD",1742817271802,9.53128,2098.4,2098.0,5.7109057]
["bitfinex","ETHUSD",1742817272736,4.76557,2098.4,2098.0,10.4772157]
["bitfinex","ETHUSD",1742817272947,9.53127,2098.4,2098.0,5.7109057]
["bitfinex","ETHUSD",1742817273133,4.76557,2098.4,2098.0,5.7109057]
["bitfinex","ETHUSD",1742817273826,4.76557,2098.4,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817274208,9.53128,2098.4,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817274502,4.76577,2098.3,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817275935,4.7658,2098.3,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817276537,9.53172,2098.3,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817276708,4.76598,2098.2,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817276910,4.76589,2098.3,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817277636,5.12299084,2098.4,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817277637,5.12299084,2098.4,2098.1,4.89170614]
["bitfinex","ETHUSD",1742817277831,3.0,2098.5,2098.2,5.54074]
["bitfinex","ETHUSD",1742817278137,5.3707,2098.6,2098.2,5.54074]
["bitfinex","ETHUSD",1742817278138,4.76442,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817278339,4.76442,2098.9,2098.6,5.53426]
["bitfinex","ETHUSD",1742817278711,5.11426128,2098.9,2098.6,5.53426]
["bitfinex","ETHUSD",1742817279140,9.87879128,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817279348,5.11426128,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817279554,9.87887128,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817279728,4.76463,2098.8,2098.6,0.7692]
["bitfinex","ETHUSD",1742817280654,5.11430128,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817282018,4.76446,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817282553,9.52903,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817282727,4.76446,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817283143,5.12083419,2098.9,2098.6,0.7692]
["bitfinex","ETHUSD",1742817284451,4.76463,2098.8,2098.6,0.7692]
["bitfinex","ETHUSD",1742817284744,4.28854642,2098.8,2098.3,6.12]
["bitfinex","ETHUSD",1742817284944,4.28854642,2098.8,2098.2,0.7917]
["bitfinex","ETHUSD",1742817284945,4.76545,2098.5,2098.2,0.7917]
["bitfinex","ETHUSD",1742817285154,4.76566,2098.4,2098.2,0.7917]
["bitfinex","ETHUSD",1742817285353,4.76576,2098.3,2098.1,0.12549614]
["bitfinex","ETHUSD",1742817288655,4.76576,2098.3,2098.0,0.86013474]
["bitfinex","ETHUSD",1742817290629,4.76576,2098.3,2098.0,5.62655474]
["bitfinex","ETHUSD",1742817291351,5.52855,2098.4,2098.0,5.62655474]
["bitfinex","ETHUSD",1742817291540,10.29425,2098.4,2098.0,6.45575474]
["bitfinex","ETHUSD",1742817291741,4.76579,2098.3,2098.0,6.45575474]
["bitfinex","ETHUSD",1742817293063,5.52855,2098.4,2098.0,6.45575474]
["bitfinex","ETHUSD",1742817293666,4.76576,2098.3,2098.0,6.45575474]
["bitfinex","ETHUSD",1742817293963,5.52861,2098.4,2098.0,6.45575474]
["bitfinex","ETHUSD",1742817295252,4.76584,2098.3,2098.0,0.86013474]
["bitfinex","ETHUSD",1742817296260,4.76654,2098.0,2097.6,4.76719]
["bitfinex","ETHUSD",1742817296461,4.7665,2098.0,2097.6,4.76719]
["bitfinex","ETHUSD",1742817296668,9.53311,2098.0,2097.6,4.76719]
["bitfinex","ETHUSD",1742817296871,9.53363,2097.9,2097.5,5.55248]
["bitfinex","ETHUSD",1742817297071,4.76693,2097.8,2097.5,7.196506]
["bitfinex","ETHUSD",1742817297280,4.76693,2097.8,2097.6,0.95093064]
["bitfinex","ETHUSD",1742817297579,7.76674,2097.9,2097.5,7.196506]
["bitfinex","ETHUSD",1742817297783,12.5336,2097.9,2097.5,7.196506]
["bitfinex","ETHUSD",1742817298155,4.7669,2097.8,2097.5,7.196506]
["bitfinex","ETHUSD",1742817298483,7.76674,2097.9,2097.5,7.196506]
["bitfinex","ETHUSD",1742817298886,7.76652,2098.0,2097.6,4.76734]
["bitfinex","ETHUSD",1742817299192,4.76677,2097.9,2097.5,8.15564748]
["bitfinex","ETHUSD",1742817299404,4.76693,2097.8,2097.5,8.15564748]
["bitfinex","ETHUSD",1742817300181,9.53399,2097.8,2097.5,0.7851]
["bitfinex","ETHUSD",1742817300491,4.76758,2097.5,2097.4,6.12]
["bitfinex","ETHUSD",1742817300687,4.76758,2097.5,2097.1,5.59037]
["bitfinex","ETHUSD",1742817300860,4.76758,2097.5,2097.1,5.59033]
["bitfinex","ETHUSD",1742817301066,4.76744,2097.6,2097.2,4.76816]
["bitfinex","ETHUSD",1742817301384,4.76744,2097.6,2097.1,5.59033]
["bitfinex","ETHUSD",1742817301385,4.76758,2097.5,2097.1,5.59038]
["bitfinex","ETHUSD",1742817301585,9.53533,2097.5,2097.1,5.59038]
["bitfinex","ETHUSD",1742817302489,4.76758,2097.5,2097.1,5.59038]
["bitfinex","ETHUSD",1742817302687,4.76758,2097.5,2097.1,10.35872]
["bitfinex","ETHUSD",1742817303000,4.76758,2097.5,2097.1,5.59034]
["bitfinex","ETHUSD",1742817303488,4.76758,2097.5,2097.2,0.96381976]
["bitfinex","ETHUSD",1742817304704,4.76758,2097.5,2097.2,5.73203976]
["bitfinex","ETHUSD",1742817304907,5.90860231,2097.6,2097.2,5.73203976]
["bitfinex","ETHUSD",1742817305207,3.0,2097.6,2097.3,4.76782]
["bitfinex","ETHUSD",1742817305812,3.0,2097.6,2097.4,5.56019]
["bitfinex","ETHUSD",1742817306271,7.76739,2097.6,2097.4,0.7924]
["bitfinex","ETHUSD",1742817306797,7.76739,2097.6,2097.3,4.76799]
["bitfinex","ETHUSD",1742817306999,7.76739,2097.6,2097.2,6.52441976]
["bitfinex","ETHUSD",1742817307201,7.76739,2097.6,2097.2,11.29252976]
["bitfinex","ETHUSD",1742817307372,7.76739,2097.6,2097.3,4.76803]
["bitfinex","ETHUSD",1742817307872,8.12840427,2097.6,2097.3,4.76803]
["bitfinex","ETHUSD",1742817309103,3.36101427,2097.6,2097.3,4.7679]
["bitfinex","ETHUSD",1742817309716,3.36101427,2097.6,2097.3,9.53584]
["bitfinex","ETHUSD",1742817309874,3.36101427,2097.6,2097.3,4.7679]
["bitfinex","ETHUSD",1742817310074,3.36101427,2097.6,2097.3,9.53578]
["bitfinex","ETHUSD",1742817310368,3.36101427,2097.6,2097.3,4.76788]
["bitfinex","ETHUSD",1742817310577,3.36101427,2097.6,2097.4,4.76768]
["bitfinex","ETHUSD",1742817310795,0.36101427,2097.6,2097.4,4.76768]
["bitfinex","ETHUSD",1742817310999,3.0,2097.7,2097.4,4.76768]
["bitfinex","ETHUSD",1742817311397,0.3663865,2097.7,2097.5,4.76756]
["bitfinex","ETHUSD",1742817311602,13.08411,2097.9,2097.5,5.56226]
["bitfinex","ETHUSD",1742817311776,19.159361,2097.9,2097.5,5.56226]
["bitfinex","ETHUSD",1742817311973,14.392521,2097.9,2097.5,5.56226]
["bitfinex","ETHUSD",1742817312302,5.57638,2098.1,2097.7,4.76696]
["bitfinex","ETHUSD",1742817312474,9.31428,2098.1,2097.7,4.76696]
["bitfinex","ETHUSD",1742817312677,3.0,2098.0,2097.7,4.76696]
["bitfinex","ETHUSD",1742817313033,3.0,2098.0,2097.8,4.76676]
["bitfinex","ETHUSD",1742817313301,0.36247229,2098.1,2097.9,4.76667]
["bitfinex","ETHUSD",1742817313491,10.670371,2098.4,2098.0,4.76635]
["bitfinex","ETHUSD",1742817313691,10.670371,2098.4,2097.9,4.7665]
["bitfinex","ETHUSD",1742817313692,3.0,2098.2,2097.9,4.7665]
["bitfinex","ETHUSD",1742817314003,7.76607,2098.2,2097.8,5.59395]
["bitfinex","ETHUSD",1742817314502,7.76601,2098.2,2097.8,10.36071]
["bitfinex","ETHUSD",1742817314674,7.76601,2098.2,2097.8,0.8272]
["bitfinex","ETHUSD",1742817314876,7.76601,2098.2,2097.8,5.59395]
["bitfinex","ETHUSD",1742817315079,9.71636781,2098.2,2097.8,10.36071]
["bitfinex","ETHUSD",1742817315278,9.71636781,2098.2,2097.8,5.59395]
["bitfinex","ETHUSD",1742817315479,5.54782,2098.1,2097.7,4.76705]
["bitfinex","ETHUSD",1742817315687,5.54782,2098.1,2097.8,4.76688]
["bitfinex","ETHUSD",1742817315901,5.54782,2098.1,2097.7,4.76701]
["bitfinex","ETHUSD",1742817316102,4.76669,2097.9,2097.6,12.60562265]
["bitfinex","ETHUSD",1742817316313,7.76652,2098.0,2097.6,17.37270265]
["bitfinex","ETHUSD",1742817316520,7.76652,2098.0,2097.6,17.37269265]
["bitfinex","ETHUSD",1742817316688,7.76652,2098.0,2097.6,11.64271]
["bitfinex","ETHUSD",1742817317006,4.76691,2097.8,2097.6,6.12]
["bitfinex","ETHUSD",1742817317223,7.76645,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742817317375,9.44506818,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742817317582,7.76645,2098.0,2097.7,4.76712]
["bitfinex","ETHUSD",1742817318590,7.76645,2098.0,2097.6,9.53443]
["bitfinex","ETHUSD",1742817319002,7.76645,2098.0,2097.6,4.76716]
["bitfinex","ETHUSD",1742817319184,7.76645,2098.0,2097.7,4.76705]
["bitfinex","ETHUSD",1742817320798,12.53305,2098.0,2097.6,4.76716]
["bitfinex","ETHUSD",1742817320998,7.76645,2098.0,2097.6,4.76716]
["bitfinex","ETHUSD",1742817321198,7.76645,2098.0,2097.7,4.76703]
["bitfinex","ETHUSD",1742817321398,3.0,2098.0,2097.7,9.53407]
["bitfinex","ETHUSD",1742817321608,3.0,2098.0,2097.7,10.36687]
["bitfinex","ETHUSD",1742817321816,3.0,2098.0,2097.8,4.76686]
["bitfinex","ETHUSD",1742817323812,3.0,2098.0,2097.7,10.36685]
["bitfinex","ETHUSD",1742817324187,3.0,2098.0,2097.7,5.59982]
["bitfinex","ETHUSD",1742817324412,3.0,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742817326909,3.0,2098.0,2097.8,4.7668]
["bitfinex","ETHUSD",1742817327116,3.0,2098.0,2097.8,9.53353]
["bitfinex","ETHUSD",1742817327509,3.0,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1742817330915,3.0,2098.0,2097.8,4.76673]
["bitfinex","ETHUSD",1742817331414,7.76654,2098.0,2097.7,0.8328]
["bitfinex","ETHUSD",1742817331720,8.57970625,2098.0,2097.7,5.5999]
["bitfinex","ETHUSD",1742817331925,7.76654,2098.0,2097.7,5.5999]
["bitfinex","ETHUSD",1742817332609,7.76654,2098.0,2097.6,10.88727]
["bitfinex","ETHUSD",1742817332610,12.53314,2098.0,2097.6,10.88727]
["bitfinex","ETHUSD",1742817332815,7.76654,2098.0,2097.6,10.88725]
["bitfinex","ETHUSD",1742817333029,7.76654,2098.0,2097.6,10.8872]
["bitfinex","ETHUSD",1742817333424,7.76654,2098.0,2097.7,4.76711]
["bitfinex","ETHUSD",1742817333594,7.76654,2098.0,2097.6,10.8872]
["bitfinex","ETHUSD",1742817333797,7.76654,2098.0,2097.6,15.65447]
["bitfinex","ETHUSD",1742817334123,7.76654,2098.0,2097.6,10.8872]
["bitfinex","ETHUSD",1742817334425,7.76654,2098.0,2097.6,15.65442]
["bitfinex","ETHUSD",1742817334625,12.53313,2098.0,2097.6,10.8872]
["bitfinex","ETHUSD",1742817334821,7.76654,2098.0,2097.6,10.8872]
["bitfinex","ETHUSD",1742817335124,7.76654,2098.0,2097.6,15.65444]
["bitfinex","ETHUSD",1742817335125,12.53315,2098.0,2097.6,15.65444]
["bitfinex","ETHUSD",1742817335336,7.76654,2098.0,2097.6,15.65444]
["bitfinex","ETHUSD",1742817335707,4.7667,2097.9,2097.6,10.8872]
["bitfinex","ETHUSD",1742817335896,5.57342,2097.7,2097.6,6.12]
["bitfinex","ETHUSD",1742817336093,8.57342,2097.7,2097.6,6.12]
["bitfinex","ETHUSD",1742817340912,4.76774,2097.5,2097.1,6.53143005]
["bitfinex","ETHUSD",1742817341109,9.53551,2097.5,2097.1,6.53143005]
["bitfinex","ETHUSD",1742817341729,4.76774,2097.5,2097.1,12.88445106]
["bitfinex","ETHUSD",1742817342103,4.76774,2097.5,2097.1,12.88440106]
["bitfinex","ETHUSD",1742817342814,9.53546,2097.5,2097.1,8.11604106]
["bitfinex","ETHUSD",1742817343032,4.76772,2097.5,2097.1,12.88440106]
["bitfinex","ETHUSD",1742817343505,9.53545,2097.5,2097.1,8.11604106]
["bitfinex","ETHUSD",1742817344235,4.76781,2097.4,2097.1,1.76311005]
["bitfinex","ETHUSD",1742817344437,4.76811,2097.3,2096.9,5.55361]
["bitfinex","ETHUSD",1742817344924,9.5363,2097.3,2096.9,5.55361]
["bitfinex","ETHUSD",1742817345232,5.57161,2097.4,2097.0,9.5371]
["bitfinex","ETHUSD",1742817345432,5.57161,2097.4,2097.0,5.73638981]
["bitfinex","ETHUSD",1742817346334,4.76809,2097.3,2097.0,0.96788981]
["bitfinex","ETHUSD",1742817346639,4.76809,2097.3,2097.0,5.73652981]
["bitfinex","ETHUSD",1742817346935,4.76809,2097.3,2097.0,5.73653981]
["bitfinex","ETHUSD",1742817347132,5.57163,2097.4,2097.1,4.76848]
["bitfinex","ETHUSD",1742817347335,9.53543,2097.5,2097.1,4.76848]
["bitfinex","ETHUSD",1742817347519,5.1250472,2097.5,2097.1,4.76838]
["bitfinex","ETHUSD",1742817348049,5.1250472,2097.5,2097.2,4.76823]
["bitfinex","ETHUSD",1742817348237,5.1250472,2097.5,2097.1,4.76838]
["bitfinex","ETHUSD",1742817348532,5.1250472,2097.5,2097.1,4.76832]
["bitfinex","ETHUSD",1742817349037,3.3574072,2097.5,2097.2,4.76809]
["bitfinex","ETHUSD",1742817349203,0.3574072,2097.5,2097.3,4.76796]
["bitfinex","ETHUSD",1742817349409,13.10198,2097.6,2097.3,4.76796]
["bitfinex","ETHUSD",1742817349635,13.10198,2097.6,2097.2,5.59479]
["bitfinex","ETHUSD",1742817350563,13.10198,2097.6,2097.2,0.8267]
["bitfinex","ETHUSD",1742817350845,13.10211,2097.6,2097.2,5.59492]
["bitfinex","ETHUSD",1742817351818,13.10211,2097.6,2097.3,4.76802]
["bitfinex","ETHUSD",1742817352440,13.10211,2097.6,2097.2,10.36302]
["bitfinex","ETHUSD",1742817352614,13.10211,2097.6,2097.2,5.5948]
["bitfinex","ETHUSD",1742817352809,13.10211,2097.6,2097.2,10.36291]
["bitfinex","ETHUSD",1742817353942,13.10211,2097.6,2097.3,4.76802]
["bitfinex","ETHUSD",1742817357045,17.86958,2097.6,2097.2,4.7681]
["bitfinex","ETHUSD",1742817357231,13.10207,2097.6,2097.2,4.7681]
["bitfinex","ETHUSD",1742817357941,13.10207,2097.6,2096.9,4.76874]
["bitfinex","ETHUSD",1742817357942,3.0,2096.9,2096.6,4.76953]
["bitfinex","ETHUSD",1742817358259,3.0,2097.1,2096.8,4.76909]
["bitfinex","ETHUSD",1742817358423,3.0,2097.1,2096.8,5.55759]
["bitfinex","ETHUSD",1742817358748,10.12385,2097.3,2096.9,4.76888]
["bitfinex","ETHUSD",1742817358917,4.76826,2097.2,2096.9,4.76888]
["bitfinex","ETHUSD",1742817359116,4.76826,2097.2,2096.8,5.5576]
["bitfinex","ETHUSD",1742817359354,4.76826,2097.2,2096.8,10.32661]
["bitfinex","ETHUSD",1742817359519,4.76826,2097.2,2096.8,5.55751]
["bitfinex","ETHUSD",1742817360013,4.76826,2097.2,2096.8,6.52383475]
["bitfinex","ETHUSD",1742817360217,4.76826,2097.2,2096.8,5.55751]
["bitfinex","ETHUSD",1742817360414,4.76826,2097.2,2096.8,10.32654]
["bitfinex","ETHUSD",1742817360617,14.89207,2097.3,2096.9,4.76883]
["bitfinex","ETHUSD",1742817360843,5.3558,2097.3,2097.0,4.76861]
["bitfinex","ETHUSD",1742817361049,4.546,2097.3,2097.0,4.76861]
["bitfinex","ETHUSD",1742817361247,4.546,2097.3,2097.0,9.53719]
["bitfinex","ETHUSD",1742817361439,4.546,2097.3,2097.1,4.76837]
["bitfinex","ETHUSD",1742817362120,4.546,2097.3,2097.0,5.801149]
["bitfinex","ETHUSD",1742817362816,4.546,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742817363023,4.76788,2097.4,2097.0,4.76858]
["bitfinex","ETHUSD",1742817363222,4.76819,2097.3,2096.9,9.53777]
["bitfinex","ETHUSD",1742817364034,4.76784,2097.4,2097.0,4.76865]
["bitfinex","ETHUSD",1742817364235,4.76784,2097.4,2097.0,4.76858]
["bitfinex","ETHUSD",1742817364455,4.7681,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742817366158,4.76784,2097.4,2097.0,4.7685]
["bitfinex","ETHUSD",1742817366321,9.53581,2097.4,2097.0,4.7685]
["bitfinex","ETHUSD",1742817366728,4.76805,2097.3,2097.0,4.7685]
["bitfinex","ETHUSD",1742817369232,9.53631,2097.3,2096.9,4.76885]
["bitfinex","ETHUSD",1742817369446,10.90249564,2097.3,2096.9,4.76885]
["bitfinex","ETHUSD",1742817369648,5.55574,2097.2,2096.7,5.72251498]
["bitfinex","ETHUSD",1742817369846,4.76857,2097.1,2096.8,4.76905]
["bitfinex","ETHUSD",1742817370246,5.55574,2097.2,2096.8,9.53803]
["bitfinex","ETHUSD",1742817370575,10.32421,2097.2,2096.8,4.76898]
["bitfinex","ETHUSD",1742817370739,5.55574,2097.2,2096.8,9.53801]
["bitfinex","ETHUSD",1742817371366,4.76812,2097.3,2097.0,4.76866]
["bitfinex","ETHUSD",1742817371868,4.76812,2097.3,2096.9,5.53135]
["bitfinex","ETHUSD",1742817372067,4.76812,2097.3,2096.9,10.30018]
["bitfinex","ETHUSD",1742817372269,9.53637,2097.3,2096.9,5.53133]
["bitfinex","ETHUSD",1742817372644,4.76812,2097.3,2096.9,10.30011]
["bitfinex","ETHUSD",1742817372850,9.53635,2097.3,2096.9,5.53128]
["bitfinex","ETHUSD",1742817373252,4.76812,2097.3,2096.9,5.53128]
["bitfinex","ETHUSD",1742817374376,4.76828,2097.2,2096.9,5.53128]
["bitfinex","ETHUSD",1742817375154,4.76828,2097.2,2096.8,4.76915]
["bitfinex","ETHUSD",1742817375583,4.7685,2097.1,2096.8,4.76915]
["bitfinex","ETHUSD",1742817375782,4.76872,2097.0,2096.7,1.74764498]
["bitfinex","ETHUSD",1742817376076,4.76872,2097.0,2096.7,0.95314498]
["bitfinex","ETHUSD",1742817376581,4.76931,2096.8,2096.6,6.12]
["bitfinex","ETHUSD",1742817376767,0.7556,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817377084,5.52484,2096.8,2096.5,4.76977]
["bitfinex","ETHUSD",1742817377462,5.52484,2096.8,2096.4,14.73488142]
["bitfinex","ETHUSD",1742817377781,10.64716805,2096.8,2096.4,9.96492142]
["bitfinex","ETHUSD",1742817377981,5.87783805,2096.8,2096.4,9.96492142]
["bitfinex","ETHUSD",1742817378379,5.87783805,2096.8,2096.4,10.49279038]
["bitfinex","ETHUSD",1742817378974,4.7694,2096.7,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817379155,5.87783805,2096.8,2096.4,10.49273038]
["bitfinex","ETHUSD",1742817379483,10.64718805,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817379885,5.87783805,2096.8,2096.4,10.49278038]
["bitfinex","ETHUSD",1742817380183,10.64717805,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817380389,5.87783805,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817380620,5.87783805,2096.8,2096.4,10.49275038]
["bitfinex","ETHUSD",1742817380766,5.87783805,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817381384,10.64718805,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817381572,5.87783805,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817381898,10.64716805,2096.8,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817382284,4.7694,2096.7,2096.4,5.72281038]
["bitfinex","ETHUSD",1742817384396,4.76969,2096.6,2096.4,0.95289038]
["bitfinex","ETHUSD",1742817384585,4.76995,2096.5,2096.2,4.77052]
["bitfinex","ETHUSD",1742817384750,4.76995,2096.5,2096.1,0.8142]
["bitfinex","ETHUSD",1742817384956,4.77018,2096.4,2096.1,0.93521503]
["bitfinex","ETHUSD",1742817385177,4.77018,2096.4,2096.0,10.89088]
["bitfinex","ETHUSD",1742817385371,5.801293,2096.4,2096.0,10.89088]
["bitfinex","ETHUSD",1742817385780,4.77032,2096.3,2096.0,6.12]
["bitfinex","ETHUSD",1742817387271,5.801273,2096.4,2096.0,4.7709]
["bitfinex","ETHUSD",1742817387456,5.801273,2096.4,2096.0,4.77081]
["bitfinex","ETHUSD",1742817387656,5.801273,2096.4,2096.0,9.54163]
["bitfinex","ETHUSD",1742817387873,5.801273,2096.4,2096.0,9.54168]
["bitfinex","ETHUSD",1742817388053,8.58279,2096.0,2095.9,0.94204317]
["bitfinex","ETHUSD",1742817388275,8.58279,2096.0,2095.5,5.71960516]
["bitfinex","ETHUSD",1742817388571,4.7714,2095.9,2095.5,4.77209]
["bitfinex","ETHUSD",1742817388776,4.77152,2095.8,2095.4,4.77217]
["bitfinex","ETHUSD",1742817389511,5.1235679,2095.8,2095.4,5.73265463]
["bitfinex","ETHUSD",1742817389688,0.7572,2094.8,2094.5,0.36286912]
["bitfinex","ETHUSD",1742817389881,0.7572,2094.8,2094.3,4.7747]
["bitfinex","ETHUSD",1742817390081,4.77406,2094.7,2094.2,4.77487]
["bitfinex","ETHUSD",1742817390486,4.77427,2094.6,2094.1,5.74219658]
["bitfinex","ETHUSD",1742817390703,4.77441,2094.5,2094.1,5.74219658]
["bitfinex","ETHUSD",1742817391003,0.3521554,2094.5,2094.2,4.77507]
["bitfinex","ETHUSD",1742817391309,9.54861,2094.6,2094.1,4.77519]
["bitfinex","ETHUSD",1742817391509,4.77442,2094.5,2094.1,4.77519]
["bitfinex","ETHUSD",1742817391807,1.330581,2094.6,2094.0,4.677]
["bitfinex","ETHUSD",1742817392008,1.330581,2094.6,2094.2,4.77496]
["bitfinex","ETHUSD",1742817392206,1.330581,2094.6,2094.3,4.77484]
["bitfinex","ETHUSD",1742817392376,0.7572,2094.8,2094.5,4.77424]
["bitfinex","ETHUSD",1742817392575,0.7572,2094.8,2094.0,4.677]
["bitfinex","ETHUSD",1742817392781,4.77479,2094.4,2094.0,9.45244]
["bitfinex","ETHUSD",1742817393201,4.77496,2094.3,2093.9,15.67124]
["bitfinex","ETHUSD",1742817393372,4.77479,2094.4,2094.0,4.77549]
["bitfinex","ETHUSD",1742817393578,6.19851,2094.4,2094.0,4.77549]
["bitfinex","ETHUSD",1742817394298,6.19851,2094.4,2093.9,4.77558]
["bitfinex","ETHUSD",1742817394299,5.55513,2094.3,2093.9,4.77558]
["bitfinex","ETHUSD",1742817394502,0.7801,2094.3,2094.0,4.77554]
["bitfinex","ETHUSD",1742817394710,0.7801,2094.3,2093.9,4.77558]
["bitfinex","ETHUSD",1742817395004,7.77399,2094.7,2093.8,0.799]
["bitfinex","ETHUSD",1742817395005,3.0,2094.7,2094.4,4.77459]
["bitfinex","ETHUSD",1742817395678,4.77422,2094.6,2094.2,4.77494]
["bitfinex","ETHUSD",1742817395872,4.77422,2094.6,2094.2,4.7749]
["bitfinex","ETHUSD",1742817396704,9.106734,2094.7,2094.3,4.77486]
["bitfinex","ETHUSD",1742817397681,4.332754,2094.7,2094.4,4.77461]
["bitfinex","ETHUSD",1742817398078,4.332754,2094.7,2094.3,9.5496]
["bitfinex","ETHUSD",1742817398278,3.0,2094.7,2094.3,9.5496]
["bitfinex","ETHUSD",1742817398484,7.77396,2094.7,2094.3,9.54949]
["bitfinex","ETHUSD",1742817398708,7.77396,2094.7,2094.3,4.77474]
["bitfinex","ETHUSD",1742817399314,7.77396,2094.7,2094.3,9.54946]
["bitfinex","ETHUSD",1742817399605,7.77396,2094.7,2094.3,4.77472]
["bitfinex","ETHUSD",1742817400079,7.77396,2094.7,2094.3,9.54941]
["bitfinex","ETHUSD",1742817400279,7.77396,2094.7,2094.3,4.77469]
["bitfinex","ETHUSD",1742817400879,9.14282938,2094.7,2094.3,4.77469]
["bitfinex","ETHUSD",1742817401101,9.14282938,2094.7,2094.3,9.54938]
["bitfinex","ETHUSD",1742817401487,9.14282938,2094.7,2094.3,4.77469]
["bitfinex","ETHUSD",1742817401926,4.77418,2094.6,2094.3,4.77469]
["bitfinex","ETHUSD",1742817402089,9.14286938,2094.7,2094.3,9.54945]
["bitfinex","ETHUSD",1742817402287,9.14286938,2094.7,2094.3,4.77469]
["bitfinex","ETHUSD",1742817402794,1.50577032,2094.6,2094.3,9.54946]
["bitfinex","ETHUSD",1742817403032,7.774,2094.7,2094.3,9.54946]
["bitfinex","ETHUSD",1742817403612,7.774,2094.7,2094.4,4.77462]
["bitfinex","ETHUSD",1742817403984,7.774,2094.7,2094.3,4.7748]
["bitfinex","ETHUSD",1742817404379,4.77427,2094.6,2094.2,4.77507]
["bitfinex","ETHUSD",1742817404796,4.77427,2094.6,2094.2,9.55004]
["bitfinex","ETHUSD",1742817405185,1.36892838,2094.6,2094.2,4.77497]
["bitfinex","ETHUSD",1742817405402,6.14319838,2094.6,2094.2,4.77497]
["bitfinex","ETHUSD",1742817405716,6.14319838,2094.6,2094.2,9.54992]
["bitfinex","ETHUSD",1742817405890,6.14319838,2094.6,2094.2,4.77495]
["bitfinex","ETHUSD",1742817406092,10.91757838,2094.6,2094.2,4.77491]
["bitfinex","ETHUSD",1742817406409,6.14319838,2094.6,2094.2,4.77491]
["bitfinex","ETHUSD",1742817406911,6.14319838,2094.6,2094.2,9.54985]
["bitfinex","ETHUSD",1742817407325,6.14319838,2094.6,2094.3,4.77484]
["bitfinex","ETHUSD",1742817407896,1.36892838,2094.6,2094.3,9.54954]
["bitfinex","ETHUSD",1742817408095,3.0,2094.7,2094.4,4.77454]
["bitfinex","ETHUSD",1742817408493,4.14101384,2094.8,2094.5,4.77433]
["bitfinex","ETHUSD",1742817408925,8.91483384,2094.8,2094.4,9.54906]
["bitfinex","ETHUSD",1742817409224,8.91483384,2094.8,2094.4,4.77453]
["bitfinex","ETHUSD",1742817409429,8.91483384,2094.8,2094.5,4.77439]
["bitfinex","ETHUSD",1742817409606,10.75227022,2094.8,2094.5,4.77439]
["bitfinex","ETHUSD",1742817410008,10.75227022,2094.8,2094.4,4.77455]
["bitfinex","ETHUSD",1742817410009,7.75227022,2094.8,2094.4,4.77455]
["bitfinex","ETHUSD",1742817410397,7.75227022,2094.8,2094.4,9.54907]
["bitfinex","ETHUSD",1742817410596,1.14101384,2094.8,2094.5,4.77432]
["bitfinex","ETHUSD",1742817411630,1.14101384,2094.8,2094.5,4.77427]
["bitfinex","ETHUSD",1742817411928,1.14101384,2094.8,2094.6,4.77408]
["bitfinex","ETHUSD",1742817412129,0.36091384,2094.8,2094.7,4.77395]
["bitfinex","ETHUSD",1742817412323,5.4377,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742817412515,6.913309,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742817413728,0.7777,2095.0,2094.8,4.77371]
["bitfinex","ETHUSD",1742817413933,3.793,2095.3,2094.9,4.77327]
["bitfinex","ETHUSD",1742817414133,4.15442935,2095.3,2095.0,4.77318]
["bitfinex","ETHUSD",1742817414323,8.92707935,2095.3,2094.9,4.77327]
["bitfinex","ETHUSD",1742817414525,6.60830394,2095.2,2094.9,4.77327]
["bitfinex","ETHUSD",1742817414839,11.38127394,2095.2,2094.8,4.77361]
["bitfinex","ETHUSD",1742817415040,3.0,2094.9,2094.6,4.77416]
["bitfinex","ETHUSD",1742817415828,3.0,2094.9,2094.6,4.77403]
["bitfinex","ETHUSD",1742817416202,3.7759,2095.0,2094.7,4.77387]
["bitfinex","ETHUSD",1742817416416,4.81434039,2095.0,2094.7,4.77387]
["bitfinex","ETHUSD",1742817419131,9.58771039,2095.0,2094.6,4.77403]
["bitfinex","ETHUSD",1742817419723,9.58771039,2095.0,2094.5,4.77439]
["bitfinex","ETHUSD",1742817419924,9.58771039,2095.0,2094.6,4.77417]
["bitfinex","ETHUSD",1742817420736,9.58771039,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742817421155,14.36113039,2095.0,2094.6,4.77404]
["bitfinex","ETHUSD",1742817421360,6.20961304,2094.9,2094.6,4.77404]
["bitfinex","ETHUSD",1742817422023,6.20961304,2094.9,2094.5,4.77437]
["bitfinex","ETHUSD",1742817422357,6.20961304,2094.9,2094.5,4.77426]
["bitfinex","ETHUSD",1742817422724,6.20961304,2094.9,2094.6,4.7741]
["bitfinex","ETHUSD",1742817423060,1.43611304,2094.9,2094.6,4.7741]
["bitfinex","ETHUSD",1742817423359,1.43611304,2094.9,2094.5,4.77426]
["bitfinex","ETHUSD",1742817424421,6.20970304,2094.9,2094.6,4.77417]
["bitfinex","ETHUSD",1742817424630,1.43611304,2094.9,2094.6,4.77403]
["bitfinex","ETHUSD",1742817424836,3.7759,2095.0,2094.7,9.54765]
["bitfinex","ETHUSD",1742817425036,3.7759,2095.0,2094.7,4.77381]
["bitfinex","ETHUSD",1742817425236,3.7759,2095.0,2094.7,9.54769]
["bitfinex","ETHUSD",1742817425549,3.7759,2095.0,2094.7,4.77381]
["bitfinex","ETHUSD",1742817425765,3.0,2095.0,2094.8,4.77358]
["bitfinex","ETHUSD",1742817425918,3.0,2095.1,2094.8,4.77354]
["bitfinex","ETHUSD",1742817428644,9.32950833,2095.1,2094.7,4.77393]
["bitfinex","ETHUSD",1742817428817,14.10275833,2095.1,2094.7,4.77393]
["bitfinex","ETHUSD",1742817429017,14.10269833,2095.1,2094.7,4.77393]
["bitfinex","ETHUSD",1742817429321,9.32950833,2095.1,2094.7,4.77393]
["bitfinex","ETHUSD",1742817429527,9.32950833,2095.1,2094.7,9.54778]
["bitfinex","ETHUSD",1742817429854,9.32950833,2095.1,2094.7,4.77385]
["bitfinex","ETHUSD",1742817430046,14.10270833,2095.1,2094.7,4.77385]
["bitfinex","ETHUSD",1742817430348,9.32950833,2095.1,2094.7,4.77385]
["bitfinex","ETHUSD",1742817430554,1.01500083,2095.0,2094.6,4.77415]
["bitfinex","ETHUSD",1742817430721,4.77334,2095.0,2094.6,4.77415]
["bitfinex","ETHUSD",1742817431121,4.77334,2095.0,2094.6,9.54818]
["bitfinex","ETHUSD",1742817431338,7.77311,2095.1,2094.7,4.77391]
["bitfinex","ETHUSD",1742817431517,7.77311,2095.1,2094.7,4.77383]
["bitfinex","ETHUSD",1742817431733,7.77311,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817432263,8.7720649,2095.1,2094.7,9.54766]
["bitfinex","ETHUSD",1742817432556,8.7720649,2095.1,2094.7,9.54764]
["bitfinex","ETHUSD",1742817432723,8.7720649,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817433125,8.7720649,2095.1,2094.7,9.54764]
["bitfinex","ETHUSD",1742817433354,8.7720649,2095.1,2094.7,9.5476]
["bitfinex","ETHUSD",1742817433527,13.5452949,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817433733,8.7720649,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817434139,3.9989549,2095.1,2094.8,4.77364]
["bitfinex","ETHUSD",1742817434343,8.7721049,2095.1,2094.8,4.77361]
["bitfinex","ETHUSD",1742817434755,0.8205,2095.2,2094.8,4.77361]
["bitfinex","ETHUSD",1742817435052,3.8205,2095.2,2094.9,4.7734]
["bitfinex","ETHUSD",1742817435956,8.59339,2095.2,2094.9,4.7734]
["bitfinex","ETHUSD",1742817437053,3.8205,2095.2,2094.9,4.7734]
["bitfinex","ETHUSD",1742817438055,3.8205,2095.2,2094.9,4.77328]
["bitfinex","ETHUSD",1742817440333,5.65468793,2095.2,2094.9,4.77328]
["bitfinex","ETHUSD",1742817444143,10.42753793,2095.2,2094.8,4.77371]
["bitfinex","ETHUSD",1742817444573,10.42753793,2095.2,2094.8,4.77358]
["bitfinex","ETHUSD",1742817445457,10.42753793,2095.2,2094.8,9.54718]
["bitfinex","ETHUSD",1742817446065,15.20052793,2095.2,2094.8,4.77358]
["bitfinex","ETHUSD",1742817446247,10.42753793,2095.2,2094.8,9.54716]
["bitfinex","ETHUSD",1742817446448,10.42753793,2095.2,2094.8,4.77358]
["bitfinex","ETHUSD",1742817447264,15.20050793,2095.2,2094.8,4.77358]
["bitfinex","ETHUSD",1742817447458,10.42753793,2095.2,2094.8,9.54716]
["bitfinex","ETHUSD",1742817447658,10.42753793,2095.2,2094.8,4.77358]
["bitfinex","ETHUSD",1742817448467,10.42753793,2095.2,2094.8,4.77357]
["bitfinex","ETHUSD",1742817448764,5.65468793,2095.2,2094.9,4.77333]
["bitfinex","ETHUSD",1742817449672,4.83418793,2095.2,2094.9,4.77333]
["bitfinex","ETHUSD",1742817450170,0.36142935,2095.3,2095.1,4.77283]
["bitfinex","ETHUSD",1742817450367,4.77217,2095.5,2095.1,4.77289]
["bitfinex","ETHUSD",1742817450556,3.0,2095.4,2095.1,4.77289]
["bitfinex","ETHUSD",1742817450874,4.77217,2095.5,2095.1,9.54579]
["bitfinex","ETHUSD",1742817451077,3.0,2095.4,2095.1,9.54579]
["bitfinex","ETHUSD",1742817451239,3.0,2095.4,2095.1,4.77289]
["bitfinex","ETHUSD",1742817452167,5.56757,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817452465,4.77284,2095.2,2094.9,10.89342]
["bitfinex","ETHUSD",1742817453286,5.56756,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817453475,10.34031,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817453771,4.77282,2095.2,2094.9,10.89342]
["bitfinex","ETHUSD",1742817454943,5.56756,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817455140,10.3403,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817455459,5.56756,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817455664,10.34033,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817455971,5.56756,2095.3,2094.9,10.89342]
["bitfinex","ETHUSD",1742817456181,10.34032,2095.3,2094.9,4.77342]
["bitfinex","ETHUSD",1742817456472,3.0,2095.1,2094.8,4.77369]
["bitfinex","ETHUSD",1742817456871,4.77328,2095.0,2094.7,4.7739]
["bitfinex","ETHUSD",1742817457075,4.77328,2095.0,2094.6,11.27128613]
["bitfinex","ETHUSD",1742817457076,5.54548,2095.0,2094.6,11.27128613]
["bitfinex","ETHUSD",1742817457453,0.7722,2095.0,2094.7,4.77392]
["bitfinex","ETHUSD",1742817457659,7.77314,2095.1,2094.8,4.77369]
["bitfinex","ETHUSD",1742817458075,8.53527,2095.2,2094.8,4.77369]
["bitfinex","ETHUSD",1742817458243,4.77308,2095.1,2094.8,4.77369]
["bitfinex","ETHUSD",1742817458448,7.77308,2095.1,2094.7,4.77392]
["bitfinex","ETHUSD",1742817459869,4.7733,2095.0,2094.6,6.49736613]
["bitfinex","ETHUSD",1742817460069,4.7733,2095.0,2094.6,6.49732613]
["bitfinex","ETHUSD",1742817460266,4.7733,2095.0,2094.6,11.27134613]
["bitfinex","ETHUSD",1742817460448,7.77316,2095.1,2094.7,4.77394]
["bitfinex","ETHUSD",1742817460651,4.77341,2095.0,2094.6,10.33897]
["bitfinex","ETHUSD",1742817460947,4.77341,2095.0,2094.6,4.77402]
["bitfinex","ETHUSD",1742817461985,0.8324,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742817462476,5.60571,2095.0,2094.6,4.77412]
["bitfinex","ETHUSD",1742817462676,0.8324,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742817463053,5.60569,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742817464381,7.22233061,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742817465453,2.44904061,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742817465747,0.8324,2095.0,2094.7,4.77386]
["bitfinex","ETHUSD",1742817466283,0.8324,2095.0,2094.7,9.54769]
["bitfinex","ETHUSD",1742817466449,0.8324,2095.0,2094.7,4.77383]
["bitfinex","ETHUSD",1742817466653,5.60569,2095.0,2094.7,4.77383]
["bitfinex","ETHUSD",1742817467277,5.60569,2095.0,2094.6,9.54822]
["bitfinex","ETHUSD",1742817467453,5.60569,2095.0,2094.7,4.77394]
["bitfinex","ETHUSD",1742817468585,0.8324,2095.0,2094.8,4.77371]
["bitfinex","ETHUSD",1742817468752,7.77306,2095.1,2094.8,4.77371]
["bitfinex","ETHUSD",1742817468956,7.77306,2095.1,2094.7,4.77394]
["bitfinex","ETHUSD",1742817468957,8.59396,2095.1,2094.7,4.77394]
["bitfinex","ETHUSD",1742817469377,13.36715,2095.1,2094.7,4.77394]
["bitfinex","ETHUSD",1742817469580,8.59396,2095.1,2094.7,9.54774]
["bitfinex","ETHUSD",1742817469879,8.59396,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817470083,13.36716,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817470294,8.59396,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817470583,13.36717,2095.1,2094.7,4.7738]
["bitfinex","ETHUSD",1742817471181,0.2495,2094.7,2094.6,4.77405]
["bitfinex","ETHUSD",1742817473985,0.35010566,2094.9,2094.7,4.77393]
["bitfinex","ETHUSD",1742817474157,4.77336,2095.0,2094.7,4.77393]
["bitfinex","ETHUSD",1742817474696,4.77336,2095.0,2094.6,4.77405]
["bitfinex","ETHUSD",1742817474860,4.77336,2095.0,2094.6,9.54808]
["bitfinex","ETHUSD",1742817475285,4.77336,2095.0,2094.6,9.54811]
["bitfinex","ETHUSD",1742817475456,4.77336,2095.0,2094.6,4.77403]
["bitfinex","ETHUSD",1742817476462,9.54679,2095.0,2094.6,4.77403]
["bitfinex","ETHUSD",1742817476667,4.77336,2095.0,2094.6,4.77403]
["bitfinex","ETHUSD",1742817476868,4.77336,2095.0,2094.6,9.54806]
["bitfinex","ETHUSD",1742817478057,4.7735,2094.9,2094.6,4.77403]
["bitfinex","ETHUSD",1742817478387,4.77336,2095.0,2094.6,4.77403]
["bitfinex","ETHUSD",1742817478589,4.77336,2095.0,2094.6,9.54807]
["bitfinex","ETHUSD",1742817479190,4.77336,2095.0,2094.6,4.77403]
["bitfinex","ETHUSD",1742817479391,4.77336,2095.0,2094.6,9.54807]
["bitfinex","ETHUSD",1742817480691,9.5468,2095.0,2094.6,4.77403]
["bitfinex","ETHUSD",1742817480893,4.7735,2094.9,2094.6,4.77403]
["bitfinex","ETHUSD",1742817481193,5.1247655,2094.9,2094.6,4.77403]
["bitfinex","ETHUSD",1742817482261,5.1247655,2094.9,2094.5,5.73793843]
["bitfinex","ETHUSD",1742817482465,5.1247755,2094.9,2094.5,5.73793843]
["bitfinex","ETHUSD",1742817482865,5.1247755,2094.9,2094.5,10.51219843]
["bitfinex","ETHUSD",1742817483322,5.1247755,2094.9,2094.3,4.575]
["bitfinex","ETHUSD",1742817483323,5.58064,2094.7,2094.3,4.7747]
["bitfinex","ETHUSD",1742817483569,5.58064,2094.7,2094.4,0.94504978]
["bitfinex","ETHUSD",1742817484805,10.35479,2094.7,2094.4,0.94504978]
["bitfinex","ETHUSD",1742817485014,5.58064,2094.7,2094.4,0.94504978]
["bitfinex","ETHUSD",1742817486393,4.77433,2094.6,2094.4,0.94504978]
["bitfinex","ETHUSD",1742817486611,4.7744,2094.5,2094.2,4.77506]
["bitfinex","ETHUSD",1742817486815,4.77433,2094.6,2094.2,4.77493]
["bitfinex","ETHUSD",1742817487123,3.0,2094.8,2094.5,4.77433]
["bitfinex","ETHUSD",1742817487416,0.3511955,2094.9,2094.5,4.77423]
["bitfinex","ETHUSD",1742817487570,8.1248255,2094.9,2094.5,10.579499]
["bitfinex","ETHUSD",1742817487871,8.13896063,2094.9,2094.5,5.805229]
["bitfinex","ETHUSD",1742817488899,8.13896063,2094.9,2094.6,4.77417]
["bitfinex","ETHUSD",1742817489400,3.36533063,2094.9,2094.6,4.77417]
["bitfinex","ETHUSD",1742817489573,8.13887063,2094.9,2094.6,4.77417]
["bitfinex","ETHUSD",1742817489779,8.13887063,2094.9,2094.5,10.579489]
["bitfinex","ETHUSD",1742817490173,3.36533063,2094.9,2094.6,9.54807]
["bitfinex","ETHUSD",1742817490372,3.36533063,2094.9,2094.6,4.77402]
["bitfinex","ETHUSD",1742817490572,3.36533063,2094.9,2094.7,10.32694]
["bitfinex","ETHUSD",1742817490873,3.36533063,2094.9,2094.7,5.5531]
["bitfinex","ETHUSD",1742817491880,3.36533063,2094.9,2094.7,10.32693]
["bitfinex","ETHUSD",1742817492082,3.36533063,2094.9,2094.7,0.7793]
["bitfinex","ETHUSD",1742817492281,3.36533063,2094.9,2094.7,5.55309]
["bitfinex","ETHUSD",1742817492691,3.36533063,2094.9,2094.7,10.32691]
["bitfinex","ETHUSD",1742817492870,3.36533063,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742817493797,3.36533063,2094.9,2094.7,5.55309]
["bitfinex","ETHUSD",1742817494102,3.36533063,2094.9,2094.7,10.32689]
["bitfinex","ETHUSD",1742817494572,3.36533063,2094.9,2094.7,10.32691]
["bitfinex","ETHUSD",1742817494774,3.36533063,2094.9,2094.7,5.55309]
["bitfinex","ETHUSD",1742817495006,3.36533063,2094.9,2094.7,10.32689]
["bitfinex","ETHUSD",1742817495305,3.36533063,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742817495604,3.36533063,2094.9,2094.7,10.32692]
["bitfinex","ETHUSD",1742817495808,3.36533063,2094.9,2094.7,5.55309]
["bitfinex","ETHUSD",1742817496199,3.36533063,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742817496508,3.36533063,2094.9,2094.7,6.49078124]
["bitfinex","ETHUSD",1742817498374,3.36533063,2094.9,2094.7,11.26464124]
["bitfinex","ETHUSD",1742817498575,3.36533063,2094.9,2094.7,11.26463124]
["bitfinex","ETHUSD",1742817498870,3.36533063,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1742817499095,3.36533063,2094.9,2094.7,6.49087124]
["bitfinex","ETHUSD",1742817499307,3.36533063,2094.9,2094.7,6.49079124]
["bitfinex","ETHUSD",1742817500827,3.36533063,2094.9,2094.7,4.7738]
["bitfinex","ETHUSD",1742817501798,0.36533063,2094.9,2094.7,4.7738]
["bitfinex","ETHUSD",1742817502006,3.0,2095.0,2094.7,4.7738]
["bitfinex","ETHUSD",1742817505307,0.7624,2094.9,2094.7,4.7738]
["bitfinex","ETHUSD",1742817505605,0.36265974,2094.9,2094.7,4.7738]
["bitfinex","ETHUSD",1742817505821,3.0,2095.0,2094.7,4.7738]
["bitfinex","ETHUSD",1742817506006,4.40853089,2095.0,2094.7,4.7738]
["bitfinex","ETHUSD",1742817506507,9.18181089,2095.0,2094.7,4.7738]
["bitfinex","ETHUSD",1742817507902,4.40853089,2095.0,2094.7,4.7738]
["bitfinex","ETHUSD",1742817508277,9.18188089,2095.0,2094.6,10.32543]
["bitfinex","ETHUSD",1742817508679,9.18188089,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742817510414,4.40853089,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742817510599,3.0,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742817511806,3.0,2095.0,2094.7,9.54783]
["bitfinex","ETHUSD",1742817512014,3.0,2095.0,2094.7,4.77388]
["bitfinex","ETHUSD",1742817512713,7.77328,2095.0,2094.7,4.77388]
["bitfinex","ETHUSD",1742817512917,9.18181989,2095.0,2094.7,4.77388]
["bitfinex","ETHUSD",1742817513713,4.40853989,2095.0,2094.7,4.77388]
["bitfinex","ETHUSD",1742817513900,9.18184989,2095.0,2094.6,4.77416]
["bitfinex","ETHUSD",1742817514088,9.18184989,2095.0,2094.6,9.54826]
["bitfinex","ETHUSD",1742817515125,9.18184989,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742817515421,9.18184989,2095.0,2094.6,4.7741]
["bitfinex","ETHUSD",1742817515625,7.77331,2095.0,2094.6,9.54818]
["bitfinex","ETHUSD",1742817516123,3.0,2095.0,2094.7,4.77394]
["bitfinex","ETHUSD",1742817516320,0.7624,2095.1,2094.8,4.77364]
["bitfinex","ETHUSD",1742817516619,3.0,2095.2,2094.9,4.77333]
["bitfinex","ETHUSD",1742817517237,0.7584,2095.3,2095.0,4.77324]
["bitfinex","ETHUSD",1742817517532,5.95260066,2095.5,2095.2,4.7728]
["bitfinex","ETHUSD",1742817517736,5.60225,2095.5,2095.1,9.54579]
["bitfinex","ETHUSD",1742817517942,3.0,2095.4,2095.1,9.54579]
["bitfinex","ETHUSD",1742817518351,3.0,2095.4,2095.1,9.5458]
["bitfinex","ETHUSD",1742817518834,3.0,2095.4,2095.1,4.77289]
["bitfinex","ETHUSD",1742817519341,3.0,2095.4,2095.1,9.54581]
["bitfinex","ETHUSD",1742817519544,3.0,2095.4,2095.2,4.77274]
["bitfinex","ETHUSD",1742817519822,5.56154,2095.8,2095.4,4.77218]
["bitfinex","ETHUSD",1742817520041,3.79,2095.8,2095.4,4.77218]
["bitfinex","ETHUSD",1742817520226,8.56152,2095.8,2095.4,4.77218]
["bitfinex","ETHUSD",1742817520787,1.14386795,2095.8,2095.4,1.036566]
["bitfinex","ETHUSD",1742817521020,0.35386795,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742817521238,0.8147,2096.0,2095.6,9.5436]
["bitfinex","ETHUSD",1742817521239,3.0,2095.9,2095.6,9.5436]
["bitfinex","ETHUSD",1742817521420,0.8147,2096.0,2095.6,4.77176]
["bitfinex","ETHUSD",1742817521743,4.77135,2095.9,2095.4,4.77223]
["bitfinex","ETHUSD",1742817521921,4.77232,2095.5,2095.2,6.47754419]
["bitfinex","ETHUSD",1742817522238,4.77232,2095.5,2095.0,4.77307]
["bitfinex","ETHUSD",1742817522239,0.796,2095.4,2095.1,4.77297]
["bitfinex","ETHUSD",1742817522598,0.796,2095.4,2095.1,9.5459]
["bitfinex","ETHUSD",1742817523025,0.796,2095.4,2095.2,4.77279]
["bitfinex","ETHUSD",1742817523628,0.796,2095.4,2095.1,4.77293]
["bitfinex","ETHUSD",1742817524141,0.796,2095.4,2095.1,9.54581]
["bitfinex","ETHUSD",1742817524295,0.796,2095.4,2095.1,13.85438757]
["bitfinex","ETHUSD",1742817524496,0.796,2095.4,2095.2,4.77271]
["bitfinex","ETHUSD",1742817524727,3.0,2095.5,2095.2,4.77271]
["bitfinex","ETHUSD",1742817525224,3.0,2095.5,2095.2,4.77273]
["bitfinex","ETHUSD",1742817525926,3.0,2095.5,2095.2,9.54542]
["bitfinex","ETHUSD",1742817526126,3.0,2095.5,2095.2,10.31912]
["bitfinex","ETHUSD",1742817526325,3.0,2095.5,2095.3,4.77257]
["bitfinex","ETHUSD",1742817526525,3.0,2095.5,2095.2,5.54639]
["bitfinex","ETHUSD",1742817527191,3.7852,2095.6,2095.3,4.77244]
["bitfinex","ETHUSD",1742817527396,8.90852242,2095.8,2095.4,4.77219]
["bitfinex","ETHUSD",1742817527627,8.55677,2095.8,2095.4,4.77219]
["bitfinex","ETHUSD",1742817528315,13.3284,2095.8,2095.4,4.77219]
["bitfinex","ETHUSD",1742817528796,3.0,2095.6,2095.4,4.77227]
["bitfinex","ETHUSD",1742817529196,3.0,2095.6,2095.3,4.77257]
["bitfinex","ETHUSD",1742817535756,3.0,2095.6,2095.2,6.4900854]
["bitfinex","ETHUSD",1742817536046,3.0,2095.6,2095.2,11.2627654]
["bitfinex","ETHUSD",1742817536329,3.0,2095.6,2095.2,6.4900354]
["bitfinex","ETHUSD",1742817536630,3.0,2095.6,2095.3,4.77257]
["bitfinex","ETHUSD",1742817537235,3.0,2095.6,2095.2,6.4900354]
["bitfinex","ETHUSD",1742817537403,7.77192,2095.6,2095.2,6.4900254]
["bitfinex","ETHUSD",1742817537715,7.77196,2095.6,2095.1,4.77301]
["bitfinex","ETHUSD",1742817537921,0.7638,2095.5,2095.1,5.72558212]
["bitfinex","ETHUSD",1742817538126,11.62602,2095.5,2095.1,5.72558212]
["bitfinex","ETHUSD",1742817541742,11.62595,2095.5,2095.1,5.72558212]
["bitfinex","ETHUSD",1742817542336,3.0,2095.4,2095.1,5.72558212]
["bitfinex","ETHUSD",1742817543142,3.0,2095.4,2095.1,4.77301]
["bitfinex","ETHUSD",1742817544446,3.0,2095.4,2095.1,9.54592]
["bitfinex","ETHUSD",1742817544840,3.0,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742817548645,3.0,2095.4,2095.1,9.54582]
["bitfinex","ETHUSD",1742817548849,3.0,2095.4,2095.1,4.77291]
["bitfinex","ETHUSD",1742817550148,7.7724,2095.4,2095.0,11.33423089]
["bitfinex","ETHUSD",1742817550647,3.0,2095.4,2095.1,4.77304]
["bitfinex","ETHUSD",1742817551224,3.0,2095.4,2095.1,5.13110028]
["bitfinex","ETHUSD",1742817552747,3.0,2095.4,2095.1,4.77304]
["bitfinex","ETHUSD",1742817553956,7.77236,2095.4,2095.0,6.56099089]
["bitfinex","ETHUSD",1742817554152,3.0,2095.4,2095.0,6.56099089]
["bitfinex","ETHUSD",1742817554360,0.8151,2095.3,2094.7,4.77381]
["bitfinex","ETHUSD",1742817554554,4.939831,2095.4,2094.6,5.56094]
["bitfinex","ETHUSD",1742817554555,5.58846,2095.0,2094.6,5.56094]
["bitfinex","ETHUSD",1742817554856,5.58846,2095.0,2094.6,4.77414]
["bitfinex","ETHUSD",1742817555023,5.58846,2095.0,2094.8,0.3582336]
["bitfinex","ETHUSD",1742817555835,14.13230519,2095.0,2094.8,0.3582336]
["bitfinex","ETHUSD",1742817556535,14.13230519,2095.0,2094.6,10.50785491]
["bitfinex","ETHUSD",1742817556848,12.03204519,2095.0,2094.6,5.73382491]
["bitfinex","ETHUSD",1742817557957,12.03204519,2095.0,2094.6,6.09153725]
["bitfinex","ETHUSD",1742817558330,16.80547519,2095.0,2094.6,6.09153725]
["bitfinex","ETHUSD",1742817558660,12.03204519,2095.0,2094.6,6.09153725]
["bitfinex","ETHUSD",1742817558959,12.03204519,2095.0,2094.6,5.73382491]
["bitfinex","ETHUSD",1742817560156,16.80552519,2095.0,2094.6,5.73382491]
["bitfinex","ETHUSD",1742817560525,12.03204519,2095.0,2094.6,5.73382491]
["bitfinex","ETHUSD",1742817562666,16.80550519,2095.0,2094.6,5.73382491]
["bitfinex","ETHUSD",1742817563961,4.77352,2094.9,2094.6,5.48432491]
["bitfinex","ETHUSD",1742817566371,6.44358519,2095.0,2094.7,0.8036]
["bitfinex","ETHUSD",1742817566535,6.44358519,2095.0,2094.7,5.57754]
["bitfinex","ETHUSD",1742817566740,11.21687519,2095.0,2094.7,5.57754]
["bitfinex","ETHUSD",1742817566940,6.44358519,2095.0,2094.8,4.77367]
["bitfinex","ETHUSD",1742817567337,6.44358519,2095.0,2094.7,5.57744]
["bitfinex","ETHUSD",1742817567541,6.44358519,2095.0,2094.7,10.35127]
["bitfinex","ETHUSD",1742817567777,6.44358519,2095.0,2094.7,5.57743]
["bitfinex","ETHUSD",1742817569973,6.31358519,2095.0,2094.7,5.57743]
["bitfinex","ETHUSD",1742817570970,6.31358519,2095.0,2094.7,6.70855849]
["bitfinex","ETHUSD",1742817571267,8.96,2095.0,2094.8,4.77353]
["bitfinex","ETHUSD",1742817571845,8.96,2095.0,2094.7,11.48247849]
["bitfinex","ETHUSD",1742817572049,8.96,2095.0,2094.8,4.77362]
["bitfinex","ETHUSD",1742817572574,8.96,2095.0,2094.8,9.54719]
["bitfinex","ETHUSD",1742817572768,8.96,2095.0,2094.8,4.77357]
["bitfinex","ETHUSD",1742817573572,3.0,2095.0,2094.8,4.77357]
["bitfinex","ETHUSD",1742817573744,3.0,2095.0,2094.8,9.54717]
["bitfinex","ETHUSD",1742817574171,3.0,2095.0,2094.8,4.77357]
["bitfinex","ETHUSD",1742817576554,3.36264642,2095.1,2094.8,9.54713]
["bitfinex","ETHUSD",1742817576764,3.0,2095.1,2094.8,9.54719]
["bitfinex","ETHUSD",1742817576965,3.0,2095.1,2094.8,4.77356]
["bitfinex","ETHUSD",1742817577154,3.0,2095.1,2094.8,9.54712]
["bitfinex","ETHUSD",1742817577656,3.0,2095.1,2094.9,4.77345]
["bitfinex","ETHUSD",1742817577856,3.0,2095.1,2094.9,4.77338]
["bitfinex","ETHUSD",1742817578064,10.511,2095.2,2094.9,1.07081918]
["bitfinex","ETHUSD",1742817578065,5.96,2095.2,2094.9,1.07081918]
["bitfinex","ETHUSD",1742817578289,5.96,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742817579257,7.551,2095.5,2095.2,4.77281]
["bitfinex","ETHUSD",1742817579258,3.0,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742817579964,5.96,2095.4,2095.2,4.77281]
["bitfinex","ETHUSD",1742817580470,5.96,2095.4,2095.2,9.5455]
["bitfinex","ETHUSD",1742817580681,5.96,2095.4,2095.2,4.77269]
["bitfinex","ETHUSD",1742817582479,5.96,2095.4,2095.2,4.77268]
["bitfinex","ETHUSD",1742817582680,5.96,2095.4,2095.2,9.54535]
["bitfinex","ETHUSD",1742817582880,5.96,2095.4,2095.2,4.77267]
["bitfinex","ETHUSD",1742817583082,5.96,2095.4,2095.2,9.54532]
["bitfinex","ETHUSD",1742817583690,8.96,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742817584193,5.96,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742817584391,5.96,2095.4,2095.3,5.82504755]
["bitfinex","ETHUSD",1742817584588,5.96,2095.4,2095.3,6.59314755]
["bitfinex","ETHUSD",1742817584897,4.55,2095.7,2095.3,6.59314755]
["bitfinex","ETHUSD",1742817584898,5.96,2095.7,2095.5,4.77207]
["bitfinex","ETHUSD",1742817585194,5.96,2095.7,2095.6,4.7719]
["bitfinex","ETHUSD",1742817585898,10.51,2095.9,2095.6,9.5438]
["bitfinex","ETHUSD",1742817586109,10.51,2095.9,2095.6,4.77181]
["bitfinex","ETHUSD",1742817586270,10.51,2095.9,2095.6,9.54358]
["bitfinex","ETHUSD",1742817586598,10.51,2095.9,2095.6,4.77177]
["bitfinex","ETHUSD",1742817586768,10.51,2095.9,2095.6,9.54353]
["bitfinex","ETHUSD",1742817587215,10.51,2095.9,2095.6,4.77176]
["bitfinex","ETHUSD",1742817587401,10.51,2095.9,2095.6,9.54349]
["bitfinex","ETHUSD",1742817587587,10.51,2095.9,2095.6,4.77174]
["bitfinex","ETHUSD",1742817587980,10.87052969,2095.9,2095.6,4.77174]
["bitfinex","ETHUSD",1742817588996,10.87052969,2095.9,2095.6,9.54352]
["bitfinex","ETHUSD",1742817589196,10.87052969,2095.9,2095.6,4.77174]
["bitfinex","ETHUSD",1742817589439,10.87052969,2095.9,2095.6,5.7257916]
["bitfinex","ETHUSD",1742817589833,10.87052969,2095.9,2095.6,10.4975316]
["bitfinex","ETHUSD",1742817590034,10.87052969,2095.9,2095.6,5.7257916]
["bitfinex","ETHUSD",1742817590325,15.64177969,2095.9,2095.6,0.9540516]
["bitfinex","ETHUSD",1742817590496,10.87052969,2095.9,2095.6,5.7258716]
["bitfinex","ETHUSD",1742817592021,15.64192969,2095.9,2095.6,0.9540516]
["bitfinex","ETHUSD",1742817592224,18.06253966,2095.9,2095.6,0.9540516]
["bitfinex","ETHUSD",1742817592524,10.87052969,2095.9,2095.6,10.4975516]
["bitfinex","ETHUSD",1742817592840,10.87052969,2095.9,2095.7,4.77165]
["bitfinex","ETHUSD",1742817593004,10.87052969,2095.9,2095.7,9.54319]
["bitfinex","ETHUSD",1742817593204,10.87052969,2095.9,2095.7,4.77154]
["bitfinex","ETHUSD",1742817593826,10.51,2095.9,2095.7,4.77154]
["bitfinex","ETHUSD",1742817594420,10.51,2095.9,2095.7,9.5431]
["bitfinex","ETHUSD",1742817594598,10.51,2095.9,2095.7,4.77154]
["bitfinex","ETHUSD",1742817594795,10.51,2095.9,2095.7,9.5431]
["bitfinex","ETHUSD",1742817594995,10.51,2095.9,2095.7,4.77154]
["bitfinex","ETHUSD",1742817596231,10.51,2095.9,2095.7,9.54306]
["bitfinex","ETHUSD",1742817596524,3.0,2096.0,2095.7,10.66915116]
["bitfinex","ETHUSD",1742817596827,3.0,2096.0,2095.7,5.89761116]
["bitfinex","ETHUSD",1742817597512,4.68228258,2096.1,2095.8,4.77123]
["bitfinex","ETHUSD",1742817597826,4.68228258,2096.1,2095.8,9.54253]
["bitfinex","ETHUSD",1742817598396,4.68228258,2096.1,2095.8,4.77123]
["bitfinex","ETHUSD",1742817598602,3.0,2096.2,2095.9,4.77109]
["bitfinex","ETHUSD",1742817598803,0.7668,2096.3,2096.0,4.77087]
["bitfinex","ETHUSD",1742817599006,3.7668,2096.3,2096.0,4.77087]
["bitfinex","ETHUSD",1742817600034,8.90218852,2096.3,2095.9,10.34667]
["bitfinex","ETHUSD",1742817600235,8.90218852,2096.3,2096.0,4.77098]
["bitfinex","ETHUSD",1742817600436,3.7668,2096.3,2096.0,9.54184]
["bitfinex","ETHUSD",1742817600632,3.0,2096.4,2096.3,4.7703]
["bitfinex","ETHUSD",1742817600832,0.7766,2096.5,2096.3,4.7703]
["bitfinex","ETHUSD",1742817601034,3.7766,2096.5,2096.3,4.7703]
["bitfinex","ETHUSD",1742817601427,3.0,2096.5,2096.3,4.7703]
["bitfinex","ETHUSD",1742817601628,3.0,2096.5,2096.2,4.77047]
["bitfinex","ETHUSD",1742817602728,3.0,2096.5,2096.2,4.77045]
["bitfinex","ETHUSD",1742817602930,3.0,2096.5,2096.3,4.77023]
["bitfinex","ETHUSD",1742817603125,3.0,2096.5,2096.3,4.77018]
["bitfinex","ETHUSD",1742817603329,0.51,2096.6,2096.4,4.76995]
["bitfinex","ETHUSD",1742817603511,0.51,2096.6,2096.1,6.49717828]
["bitfinex","ETHUSD",1742817603512,0.7644,2096.5,2096.1,0.95453828]
["bitfinex","ETHUSD",1742817603709,0.7902,2096.2,2095.7,0.8107]
["bitfinex","ETHUSD",1742817603907,0.7902,2096.2,2095.4,6.12]
["bitfinex","ETHUSD",1742817603908,4.77153,2095.8,2095.6,0.95864814]
["bitfinex","ETHUSD",1742817604254,0.7902,2095.9,2095.3,0.8115]
["bitfinex","ETHUSD",1742817604416,4.77159,2095.8,2095.1,4.77283]
["bitfinex","ETHUSD",1742817604617,5.3372,2095.7,2094.9,0.8115]
["bitfinex","ETHUSD",1742817604928,4.14000573,2095.7,2095.0,0.9591941]
["bitfinex","ETHUSD",1742817605242,4.14000573,2095.7,2095.3,4.77243]
["bitfinex","ETHUSD",1742817605440,3.7902,2095.7,2095.4,4.77233]
["bitfinex","ETHUSD",1742817605643,3.7902,2095.7,2095.5,4.77208]
["bitfinex","ETHUSD",1742817605644,0.7902,2095.7,2095.5,4.77208]
["bitfinex","ETHUSD",1742817605820,4.77091,2096.1,2095.5,0.556448]
["bitfinex","ETHUSD",1742817605821,0.51,2096.1,2095.5,0.556448]
["bitfinex","ETHUSD",1742817606012,0.51,2096.3,2095.7,4.77167]
["bitfinex","ETHUSD",1742817606213,0.51,2096.3,2095.6,0.7796]
["bitfinex","ETHUSD",1742817606214,6.09875,2096.5,2096.3,0.06938725]
["bitfinex","ETHUSD",1742817606434,4.77019,2096.4,2096.3,8.77192223]
["bitfinex","ETHUSD",1742817606635,5.12160857,2096.4,2096.3,12.90504556]
["bitfinex","ETHUSD",1742817606845,3.35141857,2096.4,2096.3,14.32543027]
["bitfinex","ETHUSD",1742817607043,1.3289,2096.5,2096.3,14.32543027]
["bitfinex","ETHUSD",1742817607275,3.0,2096.4,2096.3,14.32543027]
["bitfinex","ETHUSD",1742817607916,4.3289,2096.5,2096.3,14.32543027]
["bitfinex","ETHUSD",1742817608118,3.51,2096.5,2096.3,14.32543027]
["bitfinex","ETHUSD",1742817608533,0.7527,2096.7,2096.4,4.76999]
["bitfinex","ETHUSD",1742817608724,6.04428,2096.9,2096.4,4.76999]
["bitfinex","ETHUSD",1742817608929,1.62947831,2096.9,2096.6,4.76953]
["bitfinex","ETHUSD",1742817609147,0.51,2097.0,2096.6,4.76953]
["bitfinex","ETHUSD",1742817609321,5.27871,2097.0,2096.6,4.76953]
["bitfinex","ETHUSD",1742817609648,5.6373684,2097.0,2096.6,4.76953]
["bitfinex","ETHUSD",1742817609848,3.0,2096.9,2096.6,4.76952]
["bitfinex","ETHUSD",1742817610225,3.0,2096.9,2096.6,9.53905]
["bitfinex","ETHUSD",1742817610428,3.8686584,2097.0,2096.7,4.76929]
["bitfinex","ETHUSD",1742817610638,0.8686584,2097.0,2096.7,4.76929]
["bitfinex","ETHUSD",1742817610847,3.51,2097.0,2096.7,4.76929]
["bitfinex","ETHUSD",1742817611057,0.51,2097.0,2096.8,4.76913]
["bitfinex","ETHUSD",1742817611235,1.3198,2097.3,2096.9,4.76894]
["bitfinex","ETHUSD",1742817611425,1.3198,2097.3,2097.0,4.76857]
["bitfinex","ETHUSD",1742817611631,4.76777,2097.5,2097.1,4.76837]
["bitfinex","ETHUSD",1742817611632,5.57749,2097.5,2097.1,4.76837]
["bitfinex","ETHUSD",1742817611940,0.8098,2097.5,2097.1,9.53665]
["bitfinex","ETHUSD",1742817612244,0.8098,2097.5,2097.2,4.76811]
["bitfinex","ETHUSD",1742817612418,10.06612,2097.7,2097.2,4.76811]
["bitfinex","ETHUSD",1742817612620,11.048444,2097.7,2097.2,4.76811]
["bitfinex","ETHUSD",1742817612815,7.012444,2097.7,2097.2,4.76809]
["bitfinex","ETHUSD",1742817613144,4.76747,2097.6,2097.2,4.76809]
["bitfinex","ETHUSD",1742817613318,3.0,2097.5,2097.2,4.76809]
["bitfinex","ETHUSD",1742817613518,4.76747,2097.6,2097.2,4.76823]
["bitfinex","ETHUSD",1742817613953,3.0,2097.5,2097.2,4.76823]
["bitfinex","ETHUSD",1742817614151,3.0,2097.5,2097.1,5.53388]
["bitfinex","ETHUSD",1742817614450,3.0,2097.5,2097.1,10.30226]
["bitfinex","ETHUSD",1742817614618,3.0,2097.6,2097.2,4.76815]
["bitfinex","ETHUSD",1742817615020,3.0,2097.6,2097.1,0.7655]
["bitfinex","ETHUSD",1742817615223,4.76815,2097.3,2096.8,5.55375]
["bitfinex","ETHUSD",1742817615550,4.76815,2097.3,2096.8,10.32277]
["bitfinex","ETHUSD",1742817615551,5.55585,2097.3,2096.8,10.32277]
["bitfinex","ETHUSD",1742817615922,5.55585,2097.3,2096.9,4.76894]
["bitfinex","ETHUSD",1742817616423,10.32399,2097.3,2096.9,4.76894]
["bitfinex","ETHUSD",1742817616726,5.55584,2097.3,2096.8,11.29349556]
["bitfinex","ETHUSD",1742817617052,3.0,2097.2,2096.8,6.52443556]
["bitfinex","ETHUSD",1742817617246,3.0,2097.2,2096.8,11.29350556]
["bitfinex","ETHUSD",1742817617419,7.76828,2097.2,2096.8,11.29350556]
["bitfinex","ETHUSD",1742817617618,3.0,2097.2,2096.8,11.29349556]
["bitfinex","ETHUSD",1742817617820,7.76827,2097.2,2096.8,11.29349556]
["bitfinex","ETHUSD",1742817618142,7.76827,2097.2,2096.8,6.52443556]
["bitfinex","ETHUSD",1742817618541,3.0,2097.2,2096.8,11.29350556]
["bitfinex","ETHUSD",1742817618737,5.27778,2097.5,2097.0,4.76857]
["bitfinex","ETHUSD",1742817618924,8.27778,2097.5,2097.1,4.76838]
["bitfinex","ETHUSD",1742817619125,3.0,2097.5,2097.1,4.76838]
["bitfinex","ETHUSD",1742817619656,3.0,2097.5,2097.1,9.53677]
["bitfinex","ETHUSD",1742817619818,3.0,2097.5,2096.8,6.52461556]
["bitfinex","ETHUSD",1742817619819,4.76822,2097.3,2096.8,6.52461556]
["bitfinex","ETHUSD",1742817620021,4.76828,2097.2,2096.8,6.52461556]
["bitfinex","ETHUSD",1742817620455,7.76828,2097.2,2096.8,6.52461556]
["bitfinex","ETHUSD",1742817620749,8.57908,2097.2,2096.8,6.52461556]
["bitfinex","ETHUSD",1742817621248,8.57908,2097.2,2096.8,11.29362556]
["bitfinex","ETHUSD",1742817621417,8.57908,2097.2,2096.8,11.29356556]
["bitfinex","ETHUSD",1742817621622,8.5012295,2097.2,2096.8,6.52449556]
["bitfinex","ETHUSD",1742817621860,8.5012295,2097.2,2096.8,5.73969556]
["bitfinex","ETHUSD",1742817622028,3.8108,2097.2,2096.8,5.73969556]
["bitfinex","ETHUSD",1742817622236,3.8108,2097.2,2096.9,4.76892]
["bitfinex","ETHUSD",1742817623053,8.57906,2097.2,2096.8,5.73969556]
["bitfinex","ETHUSD",1742817624145,4.76865,2097.1,2096.8,0.97068556]
["bitfinex","ETHUSD",1742817624346,8.57906,2097.2,2096.8,0.97068556]
["bitfinex","ETHUSD",1742817625047,3.8108,2097.2,2096.8,0.97068556]
["bitfinex","ETHUSD",1742817625245,3.0,2097.2,2097.0,4.76867]
["bitfinex","ETHUSD",1742817626330,3.7901,2097.4,2097.1,4.76837]
["bitfinex","ETHUSD",1742817627245,0.7901,2097.4,2097.1,4.76837]
["bitfinex","ETHUSD",1742817627437,3.7901,2097.4,2097.1,4.76837]
["bitfinex","ETHUSD",1742817627634,3.0,2097.4,2097.1,4.76837]
["bitfinex","ETHUSD",1742817628041,3.0,2097.5,2097.2,4.76806]
["bitfinex","ETHUSD",1742817628434,5.12127096,2097.7,2097.3,4.76788]
["bitfinex","ETHUSD",1742817628960,0.35405096,2097.7,2097.3,4.76788]
["bitfinex","ETHUSD",1742817629157,8.5182,2097.8,2097.3,4.76782]
["bitfinex","ETHUSD",1742817629455,5.5182,2097.8,2097.4,4.76767]
["bitfinex","ETHUSD",1742817630626,6.09,2097.9,2097.7,4.76712]
["bitfinex","ETHUSD",1742817630862,4.544,2098.1,2097.9,4.76667]
["bitfinex","ETHUSD",1742817630863,6.09,2098.1,2097.9,4.76667]
["bitfinex","ETHUSD",1742817631033,11.6427,2098.1,2097.6,14.07846]
["bitfinex","ETHUSD",1742817631237,16.40909,2098.1,2097.6,10.796556]
["bitfinex","ETHUSD",1742817631645,11.6427,2098.1,2097.6,10.796516]
["bitfinex","ETHUSD",1742817631837,4.76644,2098.0,2097.6,10.796516]
["bitfinex","ETHUSD",1742817632254,4.76702,2097.8,2097.6,4.544]
["bitfinex","ETHUSD",1742817632463,4.76717,2097.7,2097.3,1.5112158]
["bitfinex","ETHUSD",1742817632674,4.76717,2097.7,2097.3,6.2792358]
["bitfinex","ETHUSD",1742817633773,4.7675,2097.6,2097.2,9.31218]
["bitfinex","ETHUSD",1742817633957,4.7675,2097.6,2097.2,9.31214]
["bitfinex","ETHUSD",1742817634564,4.7676,2097.5,2097.3,0.95959668]
["bitfinex","ETHUSD",1742817634962,4.7675,2097.6,2097.3,0.95959668]
["bitfinex","ETHUSD",1742817635168,4.76745,2097.6,2097.3,0.95959668]
["bitfinex","ETHUSD",1742817635777,5.5287,2097.4,2097.0,4.76861]
["bitfinex","ETHUSD",1742817636148,4.76818,2097.3,2096.8,5.70664028]
["bitfinex","ETHUSD",1742817636339,4.76835,2097.2,2096.8,5.70664028]
["bitfinex","ETHUSD",1742817636544,4.76803,2097.3,2096.8,0.93754028]
["bitfinex","ETHUSD",1742817636745,4.76803,2097.3,2096.9,4.76883]
["bitfinex","ETHUSD",1742817638244,4.76803,2097.3,2096.9,6.30631974]
["bitfinex","ETHUSD",1742817638961,5.52861,2097.4,2097.0,4.76862]
["bitfinex","ETHUSD",1742817639147,5.52861,2097.4,2097.0,4.76851]
["bitfinex","ETHUSD",1742817639668,5.52861,2097.4,2096.9,6.30641974]
["bitfinex","ETHUSD",1742817639975,4.76859,2097.1,2096.7,4.76932]
["bitfinex","ETHUSD",1742817640149,4.76848,2097.1,2096.7,4.76932]
["bitfinex","ETHUSD",1742817640559,4.76848,2097.1,2096.7,5.12632893]
["bitfinex","ETHUSD",1742817641178,5.58077,2096.8,2096.7,0.35700893]
["bitfinex","ETHUSD",1742817642178,5.58077,2096.8,2096.5,6.49549847]
["bitfinex","ETHUSD",1742817642950,10.35016,2096.8,2096.5,6.49549847]
["bitfinex","ETHUSD",1742817643783,5.58077,2096.8,2096.5,6.49549847]
["bitfinex","ETHUSD",1742817643942,10.35015,2096.8,2096.5,6.49549847]
["bitfinex","ETHUSD",1742817644148,10.35015,2096.8,2096.5,11.26526847]
["bitfinex","ETHUSD",1742817644149,0.8116,2096.8,2096.5,11.26526847]
["bitfinex","ETHUSD",1742817644348,5.58078,2096.8,2096.5,11.26526847]
["bitfinex","ETHUSD",1742817644569,5.58078,2096.8,2096.5,6.49549847]
["bitfinex","ETHUSD",1742817645183,4.76985,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817645678,7.76969,2096.6,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817645855,7.77008,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817646545,15.17108,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817647460,14.62108,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817647660,9.851,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817647855,6.09,2096.4,2096.3,34.71079457]
["bitfinex","ETHUSD",1742817648261,6.09,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817648594,10.86008,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817649283,6.043275,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817649846,3.0,2096.5,2096.3,35.89177143]
["bitfinex","ETHUSD",1742817651279,3.0,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817651576,4.77008,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817651877,3.0,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817653374,7.76985,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817653583,3.0,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817654174,7.76988,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817654351,3.0,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817655485,7.76986,2096.5,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817655982,1.3114,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817656168,9.08148,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817656371,8.53148,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817656563,3.7614,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817656883,8.53148,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817657898,9.08148,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817658457,8.53148,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817659066,3.7614,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817659271,3.0,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817659472,11.592035,2096.6,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817659672,6.043275,2096.6,2096.3,35.89185143]
["bitfinex","ETHUSD",1742817660483,6.043275,2096.6,2096.4,4.77004]
["bitfinex","ETHUSD",1742817661067,6.043275,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742817661265,4.76867,2097.1,2096.5,0.7638]
["bitfinex","ETHUSD",1742817661588,10.811765,2097.1,2096.7,4.76918]
["bitfinex","ETHUSD",1742817662455,4.76894,2096.9,2096.5,5.53361]
["bitfinex","ETHUSD",1742817662656,4.76975,2096.6,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817662877,5.60198,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817663189,8.60198,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817663565,15.195255,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817664584,15.1484764,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817664753,9.875175,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817664958,9.043275,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817666189,13.813355,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817666661,6.043275,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817666867,10.813355,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817667255,11.584755,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817667568,16.80531808,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817667769,16.75859308,2096.4,2096.3,31.12157143]
["bitfinex","ETHUSD",1742817668862,16.75859308,2096.4,2096.3,17.31781446]
["bitfinex","ETHUSD",1742817669059,4.7719,2095.7,2095.3,5.53818]
["bitfinex","ETHUSD",1742817669460,5.54795,2095.8,2095.3,4.77248]
["bitfinex","ETHUSD",1742817669682,5.54795,2095.8,2095.3,10.499493]
["bitfinex","ETHUSD",1742817669683,3.0,2095.7,2095.3,10.499493]
["bitfinex","ETHUSD",1742817669891,3.0,2095.7,2095.3,5.727003]
["bitfinex","ETHUSD",1742817670267,7.7717,2095.7,2095.3,5.727003]
["bitfinex","ETHUSD",1742817670582,7.7717,2095.7,2095.2,6.53968591]
["bitfinex","ETHUSD",1742817670895,7.7717,2095.7,2095.3,4.77257]
["bitfinex","ETHUSD",1742817671296,7.7717,2095.7,2095.2,6.53968591]
["bitfinex","ETHUSD",1742817671459,7.7717,2095.7,2095.2,5.57388]
["bitfinex","ETHUSD",1742817671659,4.77199,2095.6,2095.2,0.8011]
["bitfinex","ETHUSD",1742817671993,4.77199,2095.6,2095.1,9.68489585]
["bitfinex","ETHUSD",1742817671994,4.77216,2095.5,2095.1,9.68489585]
["bitfinex","ETHUSD",1742817672160,4.77216,2095.5,2095.1,4.91188585]
["bitfinex","ETHUSD",1742817672365,5.55666,2095.4,2095.1,0.35688585]
["bitfinex","ETHUSD",1742817672793,4.77264,2095.3,2094.9,4.77346]
["bitfinex","ETHUSD",1742817673295,0.7966,2095.1,2094.8,0.35688585]
["bitfinex","ETHUSD",1742817673615,0.7966,2095.1,2094.7,0.94592785]
["bitfinex","ETHUSD",1742817673616,5.99655,2095.1,2094.9,4.77347]
["bitfinex","ETHUSD",1742817673765,5.99655,2095.1,2094.9,5.34540979]
["bitfinex","ETHUSD",1742817673963,0.7966,2094.9,2094.6,0.35688585]
["bitfinex","ETHUSD",1742817674163,7.77395,2094.7,2094.6,0.35688585]
["bitfinex","ETHUSD",1742817674379,13.7705,2094.7,2094.6,0.35688585]
["bitfinex","ETHUSD",1742817674588,15.0756,2094.7,2094.6,0.35688585]
["bitfinex","ETHUSD",1742817674992,7.77432,2094.6,2094.0,9.55085]
["bitfinex","ETHUSD",1742817675200,4.77441,2094.5,2094.0,4.77541]
["bitfinex","ETHUSD",1742817675398,4.77441,2094.5,2094.0,9.55084]
["bitfinex","ETHUSD",1742817675562,9.54894,2094.5,2094.0,4.77541]
["bitfinex","ETHUSD",1742817675772,9.54894,2094.5,2093.7,0.7626]
["bitfinex","ETHUSD",1742817675773,3.0,2094.3,2093.7,0.7626]
["bitfinex","ETHUSD",1742817675966,0.55,2094.2,2093.4,4.77677]
["bitfinex","ETHUSD",1742817676169,0.55,2094.2,2093.0,4.77769]
["bitfinex","ETHUSD",1742817676170,4.77659,2093.6,2093.2,0.7626]
["bitfinex","ETHUSD",1742817676499,3.0,2093.6,2093.0,0.96104764]
["bitfinex","ETHUSD",1742817676697,3.0,2093.6,2093.1,4.77748]
["bitfinex","ETHUSD",1742817676698,3.36336806,2093.6,2093.1,4.77748]
["bitfinex","ETHUSD",1742817676903,3.0,2093.6,2093.3,4.77712]
["bitfinex","ETHUSD",1742817677070,5.99655,2093.7,2093.4,4.77678]
["bitfinex","ETHUSD",1742817677268,0.36401328,2094.0,2093.5,4.7765]
["bitfinex","ETHUSD",1742817677472,0.7904,2094.1,2093.7,4.77604]
["bitfinex","ETHUSD",1742817678311,3.0,2094.0,2093.5,9.48552]
["bitfinex","ETHUSD",1742817678675,3.0,2094.0,2093.6,4.77639]
["bitfinex","ETHUSD",1742817678875,3.0,2094.0,2093.8,4.77588]
["bitfinex","ETHUSD",1742817679093,3.7904,2094.1,2093.7,5.724559]
["bitfinex","ETHUSD",1742817679285,0.55,2094.0,2093.3,4.77692]
["bitfinex","ETHUSD",1742817679489,0.55,2094.0,2093.1,4.77741]
["bitfinex","ETHUSD",1742817679490,3.0,2093.6,2093.1,4.77741]
["bitfinex","ETHUSD",1742817679691,4.7767,2093.5,2092.9,4.77787]
["bitfinex","ETHUSD",1742817679871,9.55354,2093.5,2092.9,4.77787]
["bitfinex","ETHUSD",1742817680075,4.77697,2093.4,2092.9,5.82695952]
["bitfinex","ETHUSD",1742817680776,0.55,2093.5,2093.1,4.7776]
["bitfinex","ETHUSD",1742817681009,8.99655,2093.6,2093.1,4.7776]
["bitfinex","ETHUSD",1742817681325,13.77312,2093.6,2093.1,4.7776]
["bitfinex","ETHUSD",1742817681621,8.99655,2093.6,2093.3,4.7771]
["bitfinex","ETHUSD",1742817682116,8.99655,2093.6,2093.2,4.77737]
["bitfinex","ETHUSD",1742817682284,8.99655,2093.6,2093.3,4.77712]
["bitfinex","ETHUSD",1742817682492,8.99655,2093.6,2093.3,4.77701]
["bitfinex","ETHUSD",1742817682679,5.99655,2093.6,2093.3,4.77701]
["bitfinex","ETHUSD",1742817682874,5.9522827,2093.6,2093.3,6.288643]
["bitfinex","ETHUSD",1742817683087,5.9522827,2093.6,2093.3,4.77701]
["bitfinex","ETHUSD",1742817683831,5.9522827,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742817684408,5.9522827,2093.6,2093.2,9.55444]
["bitfinex","ETHUSD",1742817684570,5.9522827,2093.6,2093.2,4.77721]
["bitfinex","ETHUSD",1742817684972,3.0,2093.5,2093.1,9.53659]
["bitfinex","ETHUSD",1742817685204,9.94086227,2093.5,2093.1,4.759]
["bitfinex","ETHUSD",1742817685407,9.94086227,2093.5,2093.0,4.77768]
["bitfinex","ETHUSD",1742817685408,5.16415227,2093.5,2093.0,4.77768]
["bitfinex","ETHUSD",1742817685913,9.94089227,2093.5,2093.0,4.77768]
["bitfinex","ETHUSD",1742817686097,4.696162,2093.2,2092.7,4.773]
["bitfinex","ETHUSD",1742817686295,4.696162,2093.2,2092.7,9.55151]
["bitfinex","ETHUSD",1742817686296,6.11600647,2093.2,2092.7,9.55151]
["bitfinex","ETHUSD",1742817686495,6.11600647,2093.2,2092.7,4.77851]
["bitfinex","ETHUSD",1742817686496,0.7743,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742817686703,6.7265827,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742817687314,6.7265827,2093.1,2092.7,4.77838]
["bitfinex","ETHUSD",1742817688198,7.77783,2093.0,2092.6,9.55671]
["bitfinex","ETHUSD",1742817688400,7.77783,2093.0,2092.6,4.778]
["bitfinex","ETHUSD",1742817688706,7.77783,2093.0,2092.4,4.77905]
["bitfinex","ETHUSD",1742817688707,3.0,2092.8,2092.4,4.77905]
["bitfinex","ETHUSD",1742817688907,3.0,2092.9,2092.4,9.55811]
["bitfinex","ETHUSD",1742817689083,7.77808,2092.9,2092.4,9.55813]
["bitfinex","ETHUSD",1742817689292,3.0,2092.9,2092.5,4.77896]
["bitfinex","ETHUSD",1742817690023,7.77808,2092.9,2092.4,4.77905]
["bitfinex","ETHUSD",1742817690226,4.77842,2092.8,2092.2,5.54108]
["bitfinex","ETHUSD",1742817690395,7.77876,2092.6,2092.2,4.77948]
["bitfinex","ETHUSD",1742817690588,3.0,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742817690782,7.77875,2092.6,2092.1,4.77985]
["bitfinex","ETHUSD",1742817691091,0.7891,2092.7,2092.4,4.77919]
["bitfinex","ETHUSD",1742817691409,0.7891,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742817691410,3.0,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742817691597,5.9522827,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742817691786,5.5691,2093.1,2092.7,4.77851]
["bitfinex","ETHUSD",1742817691787,5.9522827,2093.0,2092.7,4.77851]
["bitfinex","ETHUSD",1742817691980,5.9522827,2093.0,2092.3,4.777]
["bitfinex","ETHUSD",1742817691981,10.7302227,2093.0,2092.5,4.77893]
["bitfinex","ETHUSD",1742817692180,5.32816,2092.9,2092.4,9.55809]
["bitfinex","ETHUSD",1742817692404,10.7302227,2093.0,2092.5,4.77892]
["bitfinex","ETHUSD",1742817692581,4.66535042,2092.9,2092.3,4.777]
["bitfinex","ETHUSD",1742817692786,4.77862,2092.7,2092.3,4.777]
["bitfinex","ETHUSD",1742817693014,4.77862,2092.7,2092.3,9.55642]
["bitfinex","ETHUSD",1742817693309,3.0,2092.6,2092.3,4.77942]
["bitfinex","ETHUSD",1742817693626,3.81,2092.6,2092.3,4.77942]
["bitfinex","ETHUSD",1742817694215,3.81,2092.6,2092.2,14.3362]
["bitfinex","ETHUSD",1742817694512,3.81,2092.6,2092.3,4.7794]
["bitfinex","ETHUSD",1742817694696,8.58883,2092.6,2092.2,4.777]
["bitfinex","ETHUSD",1742817694890,4.77897,2092.5,2092.0,4.77998]
["bitfinex","ETHUSD",1742817695095,4.77897,2092.5,2092.0,14.33499]
["bitfinex","ETHUSD",1742817695293,10.52080227,2092.6,2091.7,4.78068]
["bitfinex","ETHUSD",1742817695294,7.77966,2092.2,2091.8,4.78047]
["bitfinex","ETHUSD",1742817695615,7.77944,2092.3,2091.8,9.56093]
["bitfinex","ETHUSD",1742817695782,7.77944,2092.3,2091.8,9.56091]
["bitfinex","ETHUSD",1742817695979,4.77976,2092.2,2091.8,6.296601]
["bitfinex","ETHUSD",1742817696183,5.59151,2092.1,2091.6,4.78081]
["bitfinex","ETHUSD",1742817696407,0.8115,2092.1,2091.7,4.7807]
["bitfinex","ETHUSD",1742817696599,0.8115,2092.1,2091.7,4.78061]
["bitfinex","ETHUSD",1742817696802,0.8115,2092.1,2091.8,4.78056]
["bitfinex","ETHUSD",1742817697314,0.8115,2092.1,2091.7,4.78075]
["bitfinex","ETHUSD",1742817697633,0.8115,2092.1,2091.8,4.78055]
["bitfinex","ETHUSD",1742817697809,0.8115,2092.1,2091.9,4.78021]
["bitfinex","ETHUSD",1742817698178,0.8115,2092.1,2091.9,4.78019]
["bitfinex","ETHUSD",1742817698411,6.7835827,2092.4,2092.1,4.77974]
["bitfinex","ETHUSD",1742817698710,6.7835827,2092.4,2092.2,4.77962]
["bitfinex","ETHUSD",1742817698893,6.7835827,2092.4,2092.2,4.77948]
["bitfinex","ETHUSD",1742817699092,6.7835827,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742817699280,5.9522827,2092.4,2092.2,4.77948]
["bitfinex","ETHUSD",1742817699618,5.9522827,2092.4,2092.2,4.77965]
["bitfinex","ETHUSD",1742817699803,5.9522827,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742817700113,5.9522827,2092.4,2092.2,9.55904]
["bitfinex","ETHUSD",1742817700326,8.9522827,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742817701320,8.8995133,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742817702419,5.8995133,2092.7,2092.4,4.77901]
["bitfinex","ETHUSD",1742817702715,3.0,2092.6,2092.4,4.77901]
["bitfinex","ETHUSD",1742817703810,3.0,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742817704199,5.8995133,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742817704405,3.0,2092.6,2092.3,4.7793]
["bitfinex","ETHUSD",1742817704599,3.0,2092.6,2092.2,4.77952]
["bitfinex","ETHUSD",1742817705007,3.0,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1742817705409,5.8995133,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742817705718,8.8995133,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742817706418,8.8995133,2092.7,2092.5,9.55777]
["bitfinex","ETHUSD",1742817706618,8.8995133,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742817707221,9.54936,2093.3,2093.0,4.77772]
["bitfinex","ETHUSD",1742817707222,5.8995133,2093.3,2093.0,4.77772]
["bitfinex","ETHUSD",1742817707431,5.8995133,2093.3,2093.0,4.77771]
["bitfinex","ETHUSD",1742817707633,5.8995133,2093.3,2093.0,9.55542]
["bitfinex","ETHUSD",1742817707808,5.8995133,2093.3,2093.1,4.77758]
["bitfinex","ETHUSD",1742817708001,5.8995133,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742817708332,5.8995133,2093.3,2093.1,4.77749]
["bitfinex","ETHUSD",1742817708735,5.8995133,2093.3,2093.0,4.77777]
["bitfinex","ETHUSD",1742817709033,3.0,2093.2,2093.0,4.77777]
["bitfinex","ETHUSD",1742817710053,3.0,2093.2,2092.9,4.77805]
["bitfinex","ETHUSD",1742817710796,3.0,2093.2,2092.8,15.30358639]
["bitfinex","ETHUSD",1742817710797,7.77742,2093.2,2092.8,15.30358639]
["bitfinex","ETHUSD",1742817710997,3.0,2093.2,2092.8,15.30347639]
["bitfinex","ETHUSD",1742817711303,3.0,2093.2,2092.8,10.52529639]
["bitfinex","ETHUSD",1742817711826,3.0,2093.2,2092.9,4.77794]
["bitfinex","ETHUSD",1742817712132,3.0,2093.2,2093.0,4.77772]
["bitfinex","ETHUSD",1742817712632,0.829,2093.1,2092.3,0.7742]
["bitfinex","ETHUSD",1742817712930,0.829,2093.1,2091.7,1.60751201]
["bitfinex","ETHUSD",1742817712931,3.0,2092.3,2091.9,4.78012]
["bitfinex","ETHUSD",1742817713128,3.0,2092.3,2091.8,4.78045]
["bitfinex","ETHUSD",1742817713129,12.8540333,2092.3,2091.8,4.78045]
["bitfinex","ETHUSD",1742817713329,12.8540333,2092.3,2091.8,9.56087]
["bitfinex","ETHUSD",1742817713531,12.8540333,2092.3,2091.8,4.78043]
["bitfinex","ETHUSD",1742817713735,0.829,2092.0,2091.7,0.93876046]
["bitfinex","ETHUSD",1742817714044,5.60911,2092.0,2091.6,4.78091]
["bitfinex","ETHUSD",1742817714432,0.829,2092.0,2091.6,4.78091]
["bitfinex","ETHUSD",1742817714733,0.829,2092.0,2091.6,9.56184]
["bitfinex","ETHUSD",1742817714912,0.829,2092.0,2091.6,4.78091]
["bitfinex","ETHUSD",1742817715114,3.0,2091.9,2091.6,4.78091]
["bitfinex","ETHUSD",1742817715710,3.829,2092.0,2091.6,4.78091]
["bitfinex","ETHUSD",1742817715912,8.60921,2092.0,2091.6,4.78091]
["bitfinex","ETHUSD",1742817717102,12.56096,2091.9,2091.4,4.78128]
["bitfinex","ETHUSD",1742817717332,3.0,2091.7,2091.3,5.72877586]
["bitfinex","ETHUSD",1742817717506,7.78083,2091.7,2091.3,5.72877586]
["bitfinex","ETHUSD",1742817717701,3.0,2091.7,2091.3,5.72877586]
["bitfinex","ETHUSD",1742817718306,3.0,2091.7,2091.2,9.58091]
["bitfinex","ETHUSD",1742817718307,0.7677,2091.6,2091.2,9.58091]
["bitfinex","ETHUSD",1742817718654,0.7677,2091.6,2091.3,4.7815]
["bitfinex","ETHUSD",1742817718834,3.0,2091.8,2091.2,5.838681]
["bitfinex","ETHUSD",1742817719003,3.0,2091.8,2091.4,9.56286]
["bitfinex","ETHUSD",1742817719203,7.78058,2091.8,2091.4,4.78138]
["bitfinex","ETHUSD",1742817719399,7.78058,2091.8,2091.2,10.620471]
["bitfinex","ETHUSD",1742817719400,4.7809,2091.7,2091.2,9.58079]
["bitfinex","ETHUSD",1742817719605,4.7809,2091.7,2091.1,0.8173]
["bitfinex","ETHUSD",1742817719606,3.0,2091.4,2091.1,4.807]
["bitfinex","ETHUSD",1742817719807,4.78238,2091.1,2090.6,5.60809]
["bitfinex","ETHUSD",1742817720006,4.78238,2091.1,2090.6,4.78309]
["bitfinex","ETHUSD",1742817720208,0.7955,2091.2,2090.6,4.78331]
["bitfinex","ETHUSD",1742817720503,5.55932,2091.6,2091.2,4.78177]
["bitfinex","ETHUSD",1742817720715,1.410232,2091.5,2091.2,4.78177]
["bitfinex","ETHUSD",1742817720919,0.7993,2091.5,2091.1,4.78217]
["bitfinex","ETHUSD",1742817721106,0.7993,2091.5,2091.1,4.78208]
["bitfinex","ETHUSD",1742817721309,7.78236,2091.1,2090.6,4.7833]
["bitfinex","ETHUSD",1742817721502,7.78218,2091.1,2090.7,4.78307]
["bitfinex","ETHUSD",1742817721722,7.78218,2091.1,2090.6,4.7833]
["bitfinex","ETHUSD",1742817721723,3.0,2091.0,2090.6,9.56646]
["bitfinex","ETHUSD",1742817721931,7.78243,2091.0,2090.6,4.78316]
["bitfinex","ETHUSD",1742817722134,4.331611,2091.0,2090.6,9.56637]
["bitfinex","ETHUSD",1742817722322,7.78252,2091.0,2090.5,4.78342]
["bitfinex","ETHUSD",1742817722635,7.78252,2091.0,2090.3,0.98002412]
["bitfinex","ETHUSD",1742817722636,3.0,2090.8,2090.3,0.98002412]
["bitfinex","ETHUSD",1742817722830,0.8013,2090.7,2090.4,4.78359]
["bitfinex","ETHUSD",1742817723535,0.8013,2090.7,2090.6,4.78331]
["bitfinex","ETHUSD",1742817723742,0.8009,2091.0,2090.7,4.78307]
["bitfinex","ETHUSD",1742817723945,0.8009,2091.0,2090.6,4.78317]
["bitfinex","ETHUSD",1742817724241,0.8009,2091.0,2090.7,4.78296]
["bitfinex","ETHUSD",1742817724438,0.8009,2091.0,2090.7,4.78289]
["bitfinex","ETHUSD",1742817725021,0.8009,2091.0,2090.8,4.78274]
["bitfinex","ETHUSD",1742817725341,0.8009,2091.0,2090.9,4.78262]
["bitfinex","ETHUSD",1742817725917,3.0,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742817726116,7.9e-07,2090.0,2089.9,18.60191]
["bitfinex","ETHUSD",1742817726313,7.9e-07,2090.0,2089.9,51.04428349]
["bitfinex","ETHUSD",1742817728611,7.9e-07,2090.0,2089.9,37.39102946]
["bitfinex","ETHUSD",1742817728814,7.9e-07,2090.0,2089.9,41.63902946]
["bitfinex","ETHUSD",1742817729240,7.9e-07,2090.0,2089.9,42.43032946]
["bitfinex","ETHUSD",1742817730011,7.9e-07,2090.0,2089.9,42.98032946]
["bitfinex","ETHUSD",1742817730226,7.9e-07,2090.0,2089.9,39.98032946]
["bitfinex","ETHUSD",1742817730610,7.9e-07,2090.0,2089.9,39.43032946]
["bitfinex","ETHUSD",1742817731213,7.9e-07,2090.0,2089.9,34.63232946]
["bitfinex","ETHUSD",1742817731740,7.9e-07,2090.0,2089.9,8.11202946]
["bitfinex","ETHUSD",1742817731926,7.9e-07,2090.0,2089.9,0.96565597]
["bitfinex","ETHUSD",1742817732444,7.9e-07,2090.0,2089.9,1.01349395]
["bitfinex","ETHUSD",1742817732628,7.9e-07,2090.0,2089.9,1.51565597]
["bitfinex","ETHUSD",1742817733024,7.9e-07,2090.0,2089.9,7.07706597]
["bitfinex","ETHUSD",1742817733259,7.9e-07,2090.0,2089.9,15.31706597]
["bitfinex","ETHUSD",1742817733466,7.9e-07,2090.0,2089.9,18.83898103]
["bitfinex","ETHUSD",1742817734370,7.9e-07,2090.0,2089.9,23.86598103]
["bitfinex","ETHUSD",1742817734724,7.9e-07,2090.0,2089.9,18.83898103]
["bitfinex","ETHUSD",1742817734927,7.9e-07,2090.0,2089.9,5.26407103]
["bitfinex","ETHUSD",1742817735154,7.9e-07,2090.0,2089.9,6.56215597]
["bitfinex","ETHUSD",1742817735736,4.78268,2090.9,2089.9,10.11215597]
["bitfinex","ETHUSD",1742817735737,0.8133,2090.9,2089.9,10.11215597]
["bitfinex","ETHUSD",1742817735969,0.8133,2091.2,2090.5,0.55]
["bitfinex","ETHUSD",1742817736169,0.7907,2091.5,2090.6,5.6662]
["bitfinex","ETHUSD",1742817736382,0.7907,2091.5,2090.7,0.62162]
["bitfinex","ETHUSD",1742817736931,0.7907,2091.5,2090.7,5.4045]
["bitfinex","ETHUSD",1742817737347,0.7761,2091.8,2091.0,5.76375043]
["bitfinex","ETHUSD",1742817737629,5.8995133,2091.9,2091.2,4.78187]
["bitfinex","ETHUSD",1742817737942,0.7761,2092.1,2091.3,5.54925]
["bitfinex","ETHUSD",1742817738144,0.7761,2092.1,2091.4,1.033112]
["bitfinex","ETHUSD",1742817738336,0.7761,2092.1,2091.5,4.891]
["bitfinex","ETHUSD",1742817738572,0.7761,2092.1,2091.4,5.814562]
["bitfinex","ETHUSD",1742817738573,0.7761,2092.1,2091.4,1.033112]
["bitfinex","ETHUSD",1742817738794,3.0,2092.0,2091.4,4.899]
["bitfinex","ETHUSD",1742817739087,0.7761,2092.1,2091.4,4.899]
["bitfinex","ETHUSD",1742817739237,0.7761,2092.1,2091.4,4.897]
["bitfinex","ETHUSD",1742817740759,3.0,2092.0,2091.4,4.897]
["bitfinex","ETHUSD",1742817740959,3.0,2092.0,2091.1,25.289]
["bitfinex","ETHUSD",1742817741271,7.78014,2092.0,2091.2,7.60421304]
["bitfinex","ETHUSD",1742817741828,3.0,2092.0,2091.2,7.60421304]
["bitfinex","ETHUSD",1742817742864,3.0,2092.0,2091.3,9.66868]
["bitfinex","ETHUSD",1742817743038,0.7761,2092.1,2091.4,0.8093]
["bitfinex","ETHUSD",1742817743244,0.7761,2092.1,2091.5,4.78122]
["bitfinex","ETHUSD",1742817743558,0.7761,2092.1,2091.6,1.037199]
["bitfinex","ETHUSD",1742817743785,6.7139133,2092.4,2091.7,4.885]
["bitfinex","ETHUSD",1742817743931,3.0,2092.3,2091.7,4.885]
["bitfinex","ETHUSD",1742817744140,6.7139133,2092.4,2091.7,4.885]
["bitfinex","ETHUSD",1742817744758,5.8995133,2092.4,2091.9,0.8294]
["bitfinex","ETHUSD",1742817745374,0.27279698,2093.7,2092.1,4.77972]
["bitfinex","ETHUSD",1742817745375,6.7296133,2092.8,2092.1,4.77972]
["bitfinex","ETHUSD",1742817745579,0.8301,2092.8,2092.2,5.358972]
["bitfinex","ETHUSD",1742817745801,0.7889,2093.1,2092.3,0.7549]
["bitfinex","ETHUSD",1742817746702,3.7889,2093.1,2092.3,0.7549]
["bitfinex","ETHUSD",1742817747774,0.7889,2093.1,2092.5,4.77887]
["bitfinex","ETHUSD",1742817747990,0.7889,2093.1,2092.3,0.7549]
["bitfinex","ETHUSD",1742817747991,0.7889,2093.1,2092.6,4.884]
["bitfinex","ETHUSD",1742817748291,0.7889,2093.1,2092.6,5.94462091]
["bitfinex","ETHUSD",1742817749394,0.8305,2093.4,2092.8,4.77825]
["bitfinex","ETHUSD",1742817749612,0.8305,2093.4,2092.5,4.77875]
["bitfinex","ETHUSD",1742817749791,0.8305,2093.4,2091.8,4.884]
["bitfinex","ETHUSD",1742817749792,0.7725,2093.0,2091.8,4.884]
["bitfinex","ETHUSD",1742817749992,8.55035,2093.0,2091.9,0.56903]
["bitfinex","ETHUSD",1742817750313,3.7725,2093.0,2092.1,0.98026362]
["bitfinex","ETHUSD",1742817750460,8.55035,2093.0,2092.1,0.98026362]
["bitfinex","ETHUSD",1742817750663,8.55035,2093.0,2091.9,0.56903]
["bitfinex","ETHUSD",1742817750664,3.0,2092.8,2091.9,0.56903]
["bitfinex","ETHUSD",1742817750894,0.8002,2092.7,2091.9,0.56903]
["bitfinex","ETHUSD",1742817751191,1.44781033,2092.6,2091.9,0.56903]
["bitfinex","ETHUSD",1742817751387,0.8002,2092.4,2091.9,0.95662782]
["bitfinex","ETHUSD",1742817753192,0.8002,2092.4,2092.0,4.87]
["bitfinex","ETHUSD",1742817753392,8.13192363,2092.6,2092.0,4.87]
["bitfinex","ETHUSD",1742817753699,0.7846,2092.6,2092.0,4.87]
["bitfinex","ETHUSD",1742817753895,0.7846,2092.6,2092.1,0.58266278]
["bitfinex","ETHUSD",1742817754284,3.8108,2092.8,2092.2,0.7566]
["bitfinex","ETHUSD",1742817754672,3.8108,2092.8,2092.1,0.58266278]
["bitfinex","ETHUSD",1742817756094,0.8108,2092.8,2092.1,3.58266278]
["bitfinex","ETHUSD",1742817756800,0.8108,2092.8,2092.1,8.36252278]
["bitfinex","ETHUSD",1742817757115,0.8108,2092.8,2092.2,1.87690728]
["bitfinex","ETHUSD",1742817758200,0.8108,2092.8,2092.4,0.95644224]
["bitfinex","ETHUSD",1742817758401,0.8108,2092.8,2092.4,5.81544224]
["bitfinex","ETHUSD",1742817760479,0.8108,2092.8,2092.4,0.95644224]
["bitfinex","ETHUSD",1742817762105,0.755,2093.0,2092.5,0.04778113]
["bitfinex","ETHUSD",1742817762301,0.755,2093.0,2092.4,1.78734224]
["bitfinex","ETHUSD",1742817762506,0.755,2093.0,2092.5,1.14137222]
["bitfinex","ETHUSD",1742817763405,0.755,2092.9,2092.4,0.95644224]
["bitfinex","ETHUSD",1742817763708,0.755,2092.9,2092.1,0.58266278]
["bitfinex","ETHUSD",1742817763709,0.755,2092.9,2092.1,5.41866278]
["bitfinex","ETHUSD",1742817764078,0.755,2092.9,2092.3,0.94438142]
["bitfinex","ETHUSD",1742817764822,0.755,2092.9,2092.3,5.77438142]
["bitfinex","ETHUSD",1742817764987,0.755,2092.9,2092.3,6.41008584]
["bitfinex","ETHUSD",1742817765328,0.755,2092.9,2092.3,0.94438142]
["bitfinex","ETHUSD",1742817765329,0.7506,2092.8,2092.3,0.94438142]
["bitfinex","ETHUSD",1742817765922,5.5289,2092.8,2092.2,4.826]
["bitfinex","ETHUSD",1742817766292,0.7506,2092.8,2092.2,4.826]
["bitfinex","ETHUSD",1742817767220,0.7506,2092.8,2092.2,0.97574982]
["bitfinex","ETHUSD",1742817767376,0.7506,2092.8,2092.2,6.25159108]
["bitfinex","ETHUSD",1742817767583,3.7506,2092.8,2092.2,5.79574982]
["bitfinex","ETHUSD",1742817767888,3.0,2092.5,2092.2,0.97574982]
["bitfinex","ETHUSD",1742817768103,4.77965,2092.2,2091.7,0.94234422]
["bitfinex","ETHUSD",1742817768299,0.7507,2092.1,2091.5,3.68105217]
["bitfinex","ETHUSD",1742817768474,4.78081,2091.7,2090.9,0.7904]
["bitfinex","ETHUSD",1742817768823,5.53138,2091.8,2091.0,4.83]
["bitfinex","ETHUSD",1742817769017,8.5313,2091.8,2091.0,4.83]
["bitfinex","ETHUSD",1742817769505,3.7507,2091.8,2091.0,4.83]
["bitfinex","ETHUSD",1742817769682,13.3121,2091.8,2091.0,4.83]
["bitfinex","ETHUSD",1742817769884,3.0,2091.6,2091.1,5.80537702]
["bitfinex","ETHUSD",1742817770183,3.0,2091.6,2090.5,25.267]
["bitfinex","ETHUSD",1742817770184,1.6519,2091.5,2090.5,25.267]
["bitfinex","ETHUSD",1742817770388,11.17085,2091.4,2090.6,5.80596141]
["bitfinex","ETHUSD",1742817770593,3.0,2091.6,2090.1,6.29131]
["bitfinex","ETHUSD",1742817770594,1.6076,2091.0,2090.1,6.29131]
["bitfinex","ETHUSD",1742817770775,1.6076,2091.0,2090.2,9.61214]
["bitfinex","ETHUSD",1742817771005,1.6076,2091.0,2090.5,0.9570848]
["bitfinex","ETHUSD",1742817771214,1.6076,2091.3,2090.5,5.7840848]
["bitfinex","ETHUSD",1742817772081,1.6076,2091.3,2090.5,10.5675148]
["bitfinex","ETHUSD",1742817772286,1.6076,2091.3,2090.7,4.78292]
["bitfinex","ETHUSD",1742817772579,1.6076,2091.3,2090.6,4.5462]
["bitfinex","ETHUSD",1742817772809,1.6076,2091.3,2090.7,1.03302848]
["bitfinex","ETHUSD",1742817773594,1.6076,2091.3,2090.8,4.82]
["bitfinex","ETHUSD",1742817774327,1.6076,2091.3,2090.7,1.03302848]
["bitfinex","ETHUSD",1742817774483,1.6076,2091.3,2090.7,4.816]
["bitfinex","ETHUSD",1742817774899,1.6076,2091.3,2090.8,6.37296]
["bitfinex","ETHUSD",1742817775100,1.5065,2091.6,2090.8,1.5902]
["bitfinex","ETHUSD",1742817775301,1.5065,2091.6,2090.8,9.37301]
["bitfinex","ETHUSD",1742817775491,1.5065,2091.6,2090.9,4.78244]
["bitfinex","ETHUSD",1742817775695,1.5065,2091.6,2091.0,0.937264]
["bitfinex","ETHUSD",1742817775910,1.5065,2091.6,2091.1,4.818]
["bitfinex","ETHUSD",1742817778789,1.5065,2091.6,2091.2,0.94669851]
["bitfinex","ETHUSD",1742817779184,1.5147,2091.8,2091.2,0.94669851]
["bitfinex","ETHUSD",1742817779389,1.5147,2091.8,2091.3,1.05467385]
["bitfinex","ETHUSD",1742817779796,1.5313,2092.0,2091.3,7.49599385]
["bitfinex","ETHUSD",1742817779993,1.5313,2092.0,2091.5,4.78125]
["bitfinex","ETHUSD",1742817780213,5.8995133,2092.4,2091.6,4.806]
["bitfinex","ETHUSD",1742817780214,4.5313,2092.3,2091.6,4.806]
["bitfinex","ETHUSD",1742817780524,1.5313,2092.3,2091.6,9.58688]
["bitfinex","ETHUSD",1742817780693,1.5313,2092.3,2091.8,4.78051]
["bitfinex","ETHUSD",1742817780894,1.5313,2092.3,2091.8,6.36476]
["bitfinex","ETHUSD",1742817781410,1.5313,2092.3,2091.8,1.5842]
["bitfinex","ETHUSD",1742817781606,1.5313,2092.3,2091.8,6.36462]
["bitfinex","ETHUSD",1742817781812,1.5514,2092.6,2091.8,6.36462]
["bitfinex","ETHUSD",1742817782022,1.5514,2092.6,2091.9,0.7323308]
["bitfinex","ETHUSD",1742817782213,1.5514,2092.6,2092.0,4.8]
["bitfinex","ETHUSD",1742817782817,6.33028,2092.6,2091.7,0.958688]
["bitfinex","ETHUSD",1742817783015,4.77989,2092.1,2091.7,4.798]
["bitfinex","ETHUSD",1742817783218,1.5809,2092.0,2091.4,4.801]
["bitfinex","ETHUSD",1742817783401,4.78035,2091.9,2091.3,4.801]
["bitfinex","ETHUSD",1742817783589,1.5809,2091.8,2091.3,4.801]
["bitfinex","ETHUSD",1742817783921,1.5809,2091.8,2091.4,0.97250086]
["bitfinex","ETHUSD",1742817784618,4.78091,2091.7,2091.1,4.798]
["bitfinex","ETHUSD",1742817784821,4.78059,2091.8,2091.1,4.798]
["bitfinex","ETHUSD",1742817785037,6.39358,2091.7,2091.1,4.798]
["bitfinex","ETHUSD",1742817785245,6.43465,2091.6,2091.1,4.8]
["bitfinex","ETHUSD",1742817785439,1.6535,2091.3,2090.4,26.8627]
["bitfinex","ETHUSD",1742817785599,1.6535,2091.3,2090.5,4.799]
["bitfinex","ETHUSD",1742817786196,1.6535,2091.3,2090.6,4.797]
["bitfinex","ETHUSD",1742817786421,9.43537,2091.3,2090.6,4.797]
["bitfinex","ETHUSD",1742817786721,11.44700833,2091.3,2090.6,7.8044]
["bitfinex","ETHUSD",1742817786910,4.78194,2091.2,2090.6,3.0074]
["bitfinex","ETHUSD",1742817787225,11.44691833,2091.3,2090.6,7.8134]
["bitfinex","ETHUSD",1742817787833,6.66513833,2091.3,2090.6,8.78083766]
["bitfinex","ETHUSD",1742817788807,1.6535,2091.3,2090.6,8.78083766]
["bitfinex","ETHUSD",1742817789500,6.4353,2091.3,2090.6,8.78083766]
["bitfinex","ETHUSD",1742817789708,1.6535,2091.3,2090.6,8.78083766]
["bitfinex","ETHUSD",1742817790110,1.6535,2091.3,2090.6,3.0074]
["bitfinex","ETHUSD",1742817790428,1.6157,2090.9,2090.1,7.85426698]
["bitfinex","ETHUSD",1742817790729,1.6157,2090.9,2090.2,0.98026916]
["bitfinex","ETHUSD",1742817791300,1.6157,2090.9,2090.2,2.52076916]
["bitfinex","ETHUSD",1742817792129,1.6157,2090.9,2090.2,7.30494916]
["bitfinex","ETHUSD",1742817792924,1.6157,2090.9,2090.2,2.52076916]
["bitfinex","ETHUSD",1742817793121,1.6157,2090.9,2090.3,1.21051392]
["bitfinex","ETHUSD",1742817796607,1.6157,2090.9,2090.4,4.786]
["bitfinex","ETHUSD",1742817799534,1.6157,2090.9,2090.2,0.98026916]
["bitfinex","ETHUSD",1742817799743,1.6157,2090.9,2090.4,4.776]
["bitfinex","ETHUSD",1742817800123,1.5971,2090.8,2090.3,4.782]
["bitfinex","ETHUSD",1742817800450,4.5971,2090.8,2090.3,5.35822692]
["bitfinex","ETHUSD",1742817801238,1.5482,2090.5,2090.2,0.98026916]
["bitfinex","ETHUSD",1742817802029,1.5482,2090.5,2090.1,4.784]
["bitfinex","ETHUSD",1742817802340,4.5482,2090.5,2090.1,4.784]
["bitfinex","ETHUSD",1742817802639,9.33176,2090.5,2090.1,4.784]
["bitfinex","ETHUSD",1742817802839,1.5482,2090.5,2090.1,4.784]
["bitfinex","ETHUSD",1742817803309,2.3266155,2090.5,2090.1,4.784]
["bitfinex","ETHUSD",1742817803513,7.1102055,2090.5,2090.1,4.784]
["bitfinex","ETHUSD",1742817804111,7.1102055,2090.5,2089.8,4.902596]
["bitfinex","ETHUSD",1742817804314,7.1102055,2090.5,2089.8,0.124596]
["bitfinex","ETHUSD",1742817804315,4.776,2090.4,2089.8,0.124596]
["bitfinex","ETHUSD",1742817804538,1.6389,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817805610,5.8995133,2090.3,2089.8,0.124596]
["bitfinex","ETHUSD",1742817805611,3.0,2090.3,2089.8,0.124596]
["bitfinex","ETHUSD",1742817805814,1.5369,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817806223,6.32114,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817806440,1.5369,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817806743,6.32137,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817806964,1.5369,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817808346,6.32146,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817808646,1.5369,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817811220,6.32146,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817811555,1.5369,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817811846,4.78479,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817812146,7.78479,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817812348,7.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817812537,9.43141,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817812938,15.3309233,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817813874,10.5460133,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817814214,17.49469406,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817816036,7.5460133,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817816547,0.7784155,2090.5,2089.8,0.124596]
["bitfinex","ETHUSD",1742817816548,5.8995133,2090.4,2089.8,0.124596]
["bitfinex","ETHUSD",1742817816753,1.5448,2090.3,2089.8,0.124596]
["bitfinex","ETHUSD",1742817817160,5.8995133,2090.4,2089.8,0.124596]
["bitfinex","ETHUSD",1742817817161,5.8995133,2090.4,2089.8,4.909646]
["bitfinex","ETHUSD",1742817817450,5.8995133,2090.4,2089.8,0.124596]
["bitfinex","ETHUSD",1742817817614,5.8995133,2090.4,2089.8,1.25558249]
["bitfinex","ETHUSD",1742817818449,1.5042,2090.3,2089.8,1.25558249]
["bitfinex","ETHUSD",1742817818645,1.5042,2090.3,2090.0,0.93612819]
["bitfinex","ETHUSD",1742817819346,5.8995133,2090.4,2090.0,0.93612819]
["bitfinex","ETHUSD",1742817819720,3.0,2090.8,2090.0,5.72512819]
["bitfinex","ETHUSD",1742817820052,1.6301,2090.7,2090.1,0.73616282]
["bitfinex","ETHUSD",1742817820456,1.5739,2091.0,2090.2,1.5286]
["bitfinex","ETHUSD",1742817820657,1.5739,2091.0,2090.4,4.78366]
["bitfinex","ETHUSD",1742817820979,4.5225,2091.2,2090.6,1.6354]
["bitfinex","ETHUSD",1742817821274,1.5225,2091.2,2090.7,0.64254]
["bitfinex","ETHUSD",1742817821455,1.5225,2091.2,2090.7,1.60560092]
["bitfinex","ETHUSD",1742817821626,4.5225,2091.2,2090.7,1.60560092]
["bitfinex","ETHUSD",1742817821824,5.8995133,2091.3,2090.7,1.60560092]
["bitfinex","ETHUSD",1742817822957,6.2893,2091.7,2090.9,1.5768]
["bitfinex","ETHUSD",1742817823158,1.5023,2091.7,2091.0,5.422964]
["bitfinex","ETHUSD",1742817823564,1.5469,2091.9,2091.0,5.422964]
["bitfinex","ETHUSD",1742817824068,1.5469,2091.9,2091.2,0.97930096]
["bitfinex","ETHUSD",1742817824226,1.5469,2091.9,2091.3,1.5612]
["bitfinex","ETHUSD",1742817824430,5.8995133,2092.0,2091.4,0.2540501]
["bitfinex","ETHUSD",1742817824628,4.77964,2092.3,2091.4,5.0400501]
["bitfinex","ETHUSD",1742817824839,4.77973,2092.2,2091.4,5.0400501]
["bitfinex","ETHUSD",1742817825060,4.77958,2092.3,2091.4,5.0400501]
["bitfinex","ETHUSD",1742817825562,3.0,2092.2,2091.4,5.0400501]
["bitfinex","ETHUSD",1742817825766,3.0,2092.2,2091.5,0.66012501]
["bitfinex","ETHUSD",1742817826333,4.78111,2091.6,2091.0,4.783]
["bitfinex","ETHUSD",1742817826658,4.78082,2091.7,2091.0,4.783]
["bitfinex","ETHUSD",1742817826659,1.5877,2091.5,2091.0,4.783]
["bitfinex","ETHUSD",1742817827560,6.36903,2091.5,2090.9,7.37049089]
["bitfinex","ETHUSD",1742817827936,1.5877,2091.5,2090.9,7.37049089]
["bitfinex","ETHUSD",1742817828139,6.36896,2091.5,2090.9,7.37049089]
["bitfinex","ETHUSD",1742817828340,6.36896,2091.5,2091.0,0.73704909]
["bitfinex","ETHUSD",1742817828341,1.5877,2091.5,2091.0,0.73704909]
["bitfinex","ETHUSD",1742817828662,6.36911,2091.5,2091.0,0.73704909]
["bitfinex","ETHUSD",1742817828836,11.15053,2091.5,2091.0,0.73704909]
["bitfinex","ETHUSD",1742817829033,4.78158,2091.4,2090.9,4.788]
["bitfinex","ETHUSD",1742817829260,4.78182,2091.3,2090.9,4.788]
["bitfinex","ETHUSD",1742817829566,4.78182,2091.3,2090.7,1.6291]
["bitfinex","ETHUSD",1742817829567,4.78182,2091.3,2090.7,2.60705997]
["bitfinex","ETHUSD",1742817829751,1.5712,2091.3,2090.7,0.97795997]
["bitfinex","ETHUSD",1742817829953,9.35405,2090.8,2090.7,0.97795997]
["bitfinex","ETHUSD",1742817830135,9.35405,2090.8,2090.3,4.794]
["bitfinex","ETHUSD",1742817831453,1.5712,2090.8,2090.3,4.794]
["bitfinex","ETHUSD",1742817831658,7.4872133,2091.1,2090.4,1.5424]
["bitfinex","ETHUSD",1742817831966,5.8995133,2091.1,2090.4,6.32615]
["bitfinex","ETHUSD",1742817832136,5.8995133,2091.1,2090.5,1.112015]
["bitfinex","ETHUSD",1742817832553,4.5877,2091.3,2090.5,4.112015]
["bitfinex","ETHUSD",1742817832554,1.5877,2091.3,2090.5,4.112015]
["bitfinex","ETHUSD",1742817832758,4.792,2091.4,2090.7,1.6033]
["bitfinex","ETHUSD",1742817832959,4.792,2091.4,2090.7,6.3963]
["bitfinex","ETHUSD",1742817833158,4.792,2091.4,2090.8,0.93765566]
["bitfinex","ETHUSD",1742817833366,6.40543,2091.5,2090.9,0.73339557]
["bitfinex","ETHUSD",1742817834067,11.18687,2091.5,2090.9,0.73339557]
["bitfinex","ETHUSD",1742817834367,4.78151,2091.4,2090.9,0.73339557]
["bitfinex","ETHUSD",1742817834741,9.40542,2091.5,2090.9,0.73339557]
["bitfinex","ETHUSD",1742817834942,4.78152,2091.4,2090.9,0.73339557]
["bitfinex","ETHUSD",1742817835182,4.78213,2091.2,2090.7,1.6033]
["bitfinex","ETHUSD",1742817835761,4.78225,2091.1,2090.3,1.533]
["bitfinex","ETHUSD",1742817835967,4.78225,2091.1,2090.4,4.787]
["bitfinex","ETHUSD",1742817836166,9.44771,2091.2,2090.4,4.787]
["bitfinex","ETHUSD",1742817836398,14.22984,2091.2,2090.4,4.787]
["bitfinex","ETHUSD",1742817836691,4.78231,2091.1,2090.5,0.632]
["bitfinex","ETHUSD",1742817837499,3.0,2091.0,2090.5,0.632]
["bitfinex","ETHUSD",1742817837999,4.78273,2090.9,2090.5,0.632]
["bitfinex","ETHUSD",1742817838166,4.78273,2090.9,2090.3,1.533]
["bitfinex","ETHUSD",1742817838167,7.7824,2091.0,2090.3,1.533]
["bitfinex","ETHUSD",1742817838367,4.78245,2091.0,2090.5,0.95699233]
["bitfinex","ETHUSD",1742817839380,3.0,2091.1,2090.5,0.95699233]
["bitfinex","ETHUSD",1742817839756,3.0,2091.1,2090.6,6.378]
["bitfinex","ETHUSD",1742817839951,5.8995133,2091.2,2090.6,7.11149923]
["bitfinex","ETHUSD",1742817840559,4.78422,2090.3,2089.9,1.604]
["bitfinex","ETHUSD",1742817841084,9.56845,2090.3,2089.9,1.604]
["bitfinex","ETHUSD",1742817841287,4.78427,2090.2,2089.7,1.62554894]
["bitfinex","ETHUSD",1742817841582,4.78417,2090.3,2089.7,1.62554894]
["bitfinex","ETHUSD",1742817841886,4.78417,2090.3,2089.8,0.78271049]
["bitfinex","ETHUSD",1742817843795,7.78377,2090.4,2089.8,0.124596]
["bitfinex","ETHUSD",1742817843983,4.78458,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817844368,4.7847,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817844988,7.78451,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817845194,4.78471,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817845398,7.78455,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817847322,4.78477,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817847604,8.97696058,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817847771,7.78446,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817848298,4.78471,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817848692,7.78449,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817849378,4.78484,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817849582,9.56963,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817849783,4.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817849981,15.2293233,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817850499,10.4444133,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817850899,8.8995133,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817851507,13.6844233,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817851803,40.70806763,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817851993,36.84644763,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817852188,36.47488163,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817852393,22.58972563,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817852894,27.21081463,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817853402,26.90052563,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817853601,15.2293233,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817853801,5.8995133,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817854788,4.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817855516,4.78446,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817855816,7.78452,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817857485,3.0,2090.1,2089.9,1.5995]
["bitfinex","ETHUSD",1742817858485,10.6833533,2090.4,2089.9,1.5995]
["bitfinex","ETHUSD",1742817858787,7.78412,2090.3,2089.9,1.5995]
["bitfinex","ETHUSD",1742817859440,4.78425,2090.2,2089.9,1.5995]
["bitfinex","ETHUSD",1742817859730,12.56811,2090.3,2089.9,1.5995]
["bitfinex","ETHUSD",1742817859934,4.78466,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817860089,4.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817861513,4.78472,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817861684,9.5696,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817862016,7.78456,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817862316,3.0,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817862797,3.0,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817864098,7.78435,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817864518,4.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817864682,7.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817865007,9.40621,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817865987,3.0,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817866197,7.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817866398,5.8995133,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742817869515,3.0,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817869821,3.0,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817870193,7.78423,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817870592,7.78423,2090.2,2089.9,0.44802615]
["bitfinex","ETHUSD",1742817871924,7.78423,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817872113,4.7845,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817872612,7.78427,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817873423,3.0,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817873623,3.0,2090.2,2089.8,0.39855512]
["bitfinex","ETHUSD",1742817873934,3.0,2090.2,2089.9,0.44819393]
["bitfinex","ETHUSD",1742817874892,10.6835933,2090.3,2090.0,0.44819393]
["bitfinex","ETHUSD",1742817875488,5.8995133,2090.3,2090.0,0.44819393]
["bitfinex","ETHUSD",1742817875694,15.4677733,2090.3,2090.0,0.44819393]
["bitfinex","ETHUSD",1742817875905,10.6835933,2090.3,2090.0,0.44819393]
["bitfinex","ETHUSD",1742817876293,10.6835933,2090.3,2089.8,0.124596]
["bitfinex","ETHUSD",1742817876800,10.6835933,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817877407,5.8995133,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817877595,10.6835433,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817877796,5.8995133,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817878027,10.6835133,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817878229,5.8995133,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817878427,10.6835433,2090.3,2090.0,0.4480411]
["bitfinex","ETHUSD",1742817878643,5.8995133,2090.3,2090.0,0.4480411]
["bitfinex","ETHUSD",1742817879005,10.6836133,2090.3,2090.0,0.4480411]
["bitfinex","ETHUSD",1742817879425,10.6835133,2090.3,2090.0,0.4480411]
["bitfinex","ETHUSD",1742817879804,10.6835133,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817880004,5.8995133,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817881484,10.6835233,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817881660,5.8995133,2090.3,2089.9,1.6234]
["bitfinex","ETHUSD",1742817882041,3.0,2090.5,2089.9,1.89702912]
["bitfinex","ETHUSD",1742817882346,12.55155,2090.5,2089.9,1.89702912]
["bitfinex","ETHUSD",1742817882524,12.55155,2090.5,2090.0,0.44794835]
["bitfinex","ETHUSD",1742817882924,7.78355,2090.5,2090.0,0.44794835]
["bitfinex","ETHUSD",1742817883225,3.0,2090.5,2090.0,0.44794835]
["bitfinex","ETHUSD",1742817883438,7.78355,2090.5,2090.1,0.44794835]
["bitfinex","ETHUSD",1742817884518,7.78355,2090.5,2090.2,0.44794835]
["bitfinex","ETHUSD",1742817885413,7.78355,2090.5,2089.9,1.89702912]
["bitfinex","ETHUSD",1742817885414,1.5088,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817885614,7.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817885826,3.0,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742817886226,4.765,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817886430,4.765,2090.2,2089.8,0.57286506]
["bitfinex","ETHUSD",1742817887050,5.8995133,2090.2,2089.8,0.57286506]
["bitfinex","ETHUSD",1742817887248,5.8995133,2090.2,2089.9,1.5952]
["bitfinex","ETHUSD",1742817887559,5.8995133,2090.2,2089.9,2.04346906]
["bitfinex","ETHUSD",1742817888552,5.8995133,2090.2,2090.0,0.44826906]
["bitfinex","ETHUSD",1742817889220,5.8995133,2090.2,2089.9,1.5952]
["bitfinex","ETHUSD",1742817889412,5.8995133,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817889413,4.78457,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817890115,4.78457,2090.1,2089.9,0.44824232]
["bitfinex","ETHUSD",1742817890318,4.78468,2090.0,2089.9,0.44824232]
["bitfinex","ETHUSD",1742817890621,4.78457,2090.1,2089.9,0.44824232]
["bitfinex","ETHUSD",1742817891219,4.78457,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742817892554,10.6837433,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817892723,5.8995133,2090.2,2089.8,0.124596]
["bitfinex","ETHUSD",1742817892928,3.0,2090.3,2089.8,0.124596]
["bitfinex","ETHUSD",1742817893432,7.78405,2090.3,2089.9,0.44831741]
["bitfinex","ETHUSD",1742817894161,7.78405,2090.3,2090.0,0.44831741]
["bitfinex","ETHUSD",1742817895059,3.0,2090.3,2090.0,0.44831741]
["bitfinex","ETHUSD",1742817895282,3.0,2090.3,2089.8,0.124596]
["bitfinex","ETHUSD",1742817895467,3.0,2090.3,2089.9,1.5126]
["bitfinex","ETHUSD",1742817895631,5.8995133,2090.4,2089.9,1.5126]
["bitfinex","ETHUSD",1742817896447,5.8995133,2090.4,2090.0,0.6385196]
["bitfinex","ETHUSD",1742817896831,5.8995133,2090.4,2090.1,3.08622571]
["bitfinex","ETHUSD",1742817898446,5.8995133,2090.4,2090.2,0.44852633]
["bitfinex","ETHUSD",1742817898654,11.04958169,2090.8,2090.2,0.44852633]
["bitfinex","ETHUSD",1742817898856,3.0,2090.7,2090.2,0.44852633]
["bitfinex","ETHUSD",1742817899060,5.8995133,2090.8,2090.2,0.82100086]
["bitfinex","ETHUSD",1742817899263,5.8995133,2090.8,2090.3,1.6647]
["bitfinex","ETHUSD",1742817899457,4.78223,2091.1,2090.3,1.6647]
["bitfinex","ETHUSD",1742817899458,4.78229,2091.1,2090.3,1.6647]
["bitfinex","ETHUSD",1742817899663,3.0,2091.0,2090.3,2.11322633]
["bitfinex","ETHUSD",1742817899841,3.0,2091.0,2090.4,1.6647]
["bitfinex","ETHUSD",1742817900458,4.78221,2091.1,2090.4,1.6647]
["bitfinex","ETHUSD",1742817900648,9.56412,2091.2,2090.5,0.44852633]
["bitfinex","ETHUSD",1742817900854,3.0,2091.1,2090.6,1.6647]
["bitfinex","ETHUSD",1742817901242,4.78202,2091.2,2090.6,1.6647]
["bitfinex","ETHUSD",1742817901475,9.56414,2091.2,2090.6,1.6647]
["bitfinex","ETHUSD",1742817901670,3.0,2091.1,2090.6,1.6647]
["bitfinex","ETHUSD",1742817901843,4.7823,2091.1,2090.6,1.6647]
["bitfinex","ETHUSD",1742817902043,4.7823,2091.1,2090.7,0.44852633]
["bitfinex","ETHUSD",1742817903073,4.7823,2091.1,2090.6,1.6647]
["bitfinex","ETHUSD",1742817903252,4.7823,2091.1,2090.7,0.96629234]
["bitfinex","ETHUSD",1742817907377,9.56466,2091.1,2090.7,0.96629234]
["bitfinex","ETHUSD",1742817907571,4.78273,2090.9,2090.7,0.96629234]
["bitfinex","ETHUSD",1742817907780,4.78308,2090.7,2090.4,2.05270989]
["bitfinex","ETHUSD",1742817908161,4.78308,2090.7,2090.4,1.6057]
["bitfinex","ETHUSD",1742817910300,3.0,2090.7,2090.2,2.02920989]
["bitfinex","ETHUSD",1742817910448,3.0,2090.7,2090.2,0.44700989]
["bitfinex","ETHUSD",1742817910449,4.78385,2090.4,2090.2,0.44700989]
["bitfinex","ETHUSD",1742817910653,12.5286133,2090.6,2090.2,0.44700989]
["bitfinex","ETHUSD",1742817910654,3.0,2090.5,2090.2,0.44700989]
["bitfinex","ETHUSD",1742817911250,3.0,2090.5,2090.1,1.41758882]
["bitfinex","ETHUSD",1742817911658,7.78354,2090.5,2090.1,1.41758882]
["bitfinex","ETHUSD",1742817911860,7.78354,2090.5,2090.1,2.1922577]
["bitfinex","ETHUSD",1742817912089,10.6225133,2090.6,2090.1,1.74524781]
["bitfinex","ETHUSD",1742817912391,10.6225133,2090.6,2090.2,1.628]
["bitfinex","ETHUSD",1742817912392,5.8995133,2090.6,2090.2,1.628]
["bitfinex","ETHUSD",1742817913388,5.8995133,2090.6,2090.2,2.07490705]
["bitfinex","ETHUSD",1742817913586,4.78311,2090.7,2090.2,2.07490705]
["bitfinex","ETHUSD",1742817915276,7.78265,2090.9,2090.2,2.07490705]
["bitfinex","ETHUSD",1742817915277,3.0,2090.9,2090.2,2.07490705]
["bitfinex","ETHUSD",1742817915604,4.78336,2090.6,2090.2,2.07490705]
["bitfinex","ETHUSD",1742817915813,4.78336,2090.6,2090.2,2.37945565]
["bitfinex","ETHUSD",1742817918574,4.78336,2090.6,2090.2,0.44690705]
["bitfinex","ETHUSD",1742817918575,1.6422,2090.6,2090.2,0.44690705]
["bitfinex","ETHUSD",1742817918775,4.784,2090.3,2090.2,0.44690705]
["bitfinex","ETHUSD",1742817919591,4.78428,2090.2,2090.0,1.5557]
["bitfinex","ETHUSD",1742817919799,4.784,2090.3,2090.0,1.5557]
["bitfinex","ETHUSD",1742817920511,4.784,2090.3,2090.0,2.00260705]
["bitfinex","ETHUSD",1742817921087,4.784,2090.3,2090.0,1.5557]
["bitfinex","ETHUSD",1742817921608,10.6830733,2090.5,2090.0,1.86272124]
["bitfinex","ETHUSD",1742817922394,10.6830733,2090.5,2090.1,0.44690705]
["bitfinex","ETHUSD",1742817922796,4.78379,2090.4,2090.1,0.44690705]
["bitfinex","ETHUSD",1742817924412,10.6830733,2090.5,2090.1,0.44690705]
["bitfinex","ETHUSD",1742817925107,5.8995133,2090.5,2090.2,1.5025]
["bitfinex","ETHUSD",1742817925307,10.6819433,2091.0,2090.3,1.5058]
["bitfinex","ETHUSD",1742817925492,10.6819433,2091.0,2090.3,1.55363308]
["bitfinex","ETHUSD",1742817925699,5.8995133,2091.0,2090.3,1.5058]
["bitfinex","ETHUSD",1742817926195,10.6819133,2091.0,2090.3,1.5058]
["bitfinex","ETHUSD",1742817926402,10.6819133,2091.0,2090.4,0.44690705]
["bitfinex","ETHUSD",1742817926610,10.6819133,2091.0,2090.5,1.6268]
["bitfinex","ETHUSD",1742817927791,10.6819133,2091.0,2090.6,0.44690705]
["bitfinex","ETHUSD",1742817928915,10.6819133,2091.0,2090.7,0.44690705]
["bitfinex","ETHUSD",1742817929085,5.8995133,2091.0,2090.7,0.44690705]
["bitfinex","ETHUSD",1742817929293,3.0,2091.2,2090.8,1.5437]
["bitfinex","ETHUSD",1742817930197,3.0,2091.2,2090.9,0.44690705]
["bitfinex","ETHUSD",1742817930924,7.78198,2091.2,2090.9,0.44690705]
["bitfinex","ETHUSD",1742817931290,7.78198,2091.2,2091.0,0.52469345]
["bitfinex","ETHUSD",1742817931701,7.78198,2091.2,2090.8,2.47976419]
["bitfinex","ETHUSD",1742817931924,5.8995133,2091.3,2090.9,0.79169079]
["bitfinex","ETHUSD",1742817932219,4.78197,2091.2,2090.9,0.79169079]
["bitfinex","ETHUSD",1742817932422,10.6814233,2091.3,2090.8,2.47976419]
["bitfinex","ETHUSD",1742817932723,4.78198,2091.2,2090.9,0.54371437]
["bitfinex","ETHUSD",1742817933188,4.78198,2091.2,2090.8,2.47976419]
["bitfinex","ETHUSD",1742817933395,10.6812433,2091.3,2090.8,2.47976419]
["bitfinex","ETHUSD",1742817933610,10.6812433,2091.3,2090.9,0.99086809]
["bitfinex","ETHUSD",1742817935023,10.6812433,2091.3,2090.9,1.33793132]
["bitfinex","ETHUSD",1742817936394,3.0,2091.3,2090.9,1.33793132]
["bitfinex","ETHUSD",1742817936593,3.0,2091.3,2091.0,1.6346]
["bitfinex","ETHUSD",1742817936998,3.0,2091.3,2091.1,0.54065448]
["bitfinex","ETHUSD",1742817938927,3.0,2091.5,2091.1,0.54065448]
["bitfinex","ETHUSD",1742817939133,4.78099,2091.7,2091.2,1.5306]
["bitfinex","ETHUSD",1742817939554,3.0,2091.5,2091.3,0.54018076]
["bitfinex","ETHUSD",1742817940037,3.0,2091.6,2091.2,1.5306]
["bitfinex","ETHUSD",1742817940233,3.0,2091.6,2091.4,0.53973902]
["bitfinex","ETHUSD",1742817940431,3.0,2091.6,2091.3,0.53996009]
["bitfinex","ETHUSD",1742817940644,3.0,2091.6,2091.2,1.5306]
["bitfinex","ETHUSD",1742817940645,3.0,2091.6,2091.5,0.53951798]
["bitfinex","ETHUSD",1742817940809,3.0,2091.6,2091.4,0.53973902]
["bitfinex","ETHUSD",1742817941009,3.0,2091.6,2091.5,0.53951798]
["bitfinex","ETHUSD",1742817941410,7.78104,2091.6,2091.2,1.5306]
["bitfinex","ETHUSD",1742817941730,7.78104,2091.6,2091.2,2.19597537]
["bitfinex","ETHUSD",1742817941917,7.78104,2091.6,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817942118,3.0,2091.6,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817942313,4.78086,2091.7,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817942915,9.56227,2091.6,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817943118,4.78103,2091.6,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817943525,4.78083,2091.7,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817944139,9.56179,2091.7,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817944644,4.78105,2091.6,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817946615,4.78083,2091.7,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817946926,4.78083,2091.7,2091.3,1.84127593]
["bitfinex","ETHUSD",1742817947335,4.78148,2091.4,2091.3,1.47425308]
["bitfinex","ETHUSD",1742817950847,4.78148,2091.4,2091.3,0.93429299]
["bitfinex","ETHUSD",1742817951042,4.78148,2091.4,2091.3,1.47349649]
["bitfinex","ETHUSD",1742817951535,4.78148,2091.4,2091.3,0.5392035]
["bitfinex","ETHUSD",1742817951959,4.78148,2091.4,2091.2,1.5306]
["bitfinex","ETHUSD",1742817952251,4.78148,2091.4,2091.3,0.5392035]
["bitfinex","ETHUSD",1742817952561,4.78148,2091.4,2091.2,1.5306]
["bitfinex","ETHUSD",1742817952725,9.56312,2091.4,2091.2,1.5306]
["bitfinex","ETHUSD",1742817952926,9.56312,2091.4,2091.3,0.5392035]
["bitfinex","ETHUSD",1742817953353,4.78148,2091.4,2091.2,1.5306]
["bitfinex","ETHUSD",1742817953530,3.0,2091.5,2091.2,1.5306]
["bitfinex","ETHUSD",1742817953740,3.0,2091.5,2091.3,0.5392035]
["bitfinex","ETHUSD",1742817954250,15.4619333,2091.6,2091.2,1.5306]
["bitfinex","ETHUSD",1742817954451,10.6806933,2091.6,2091.4,0.53898244]
["bitfinex","ETHUSD",1742817954653,15.4618833,2091.6,2091.3,0.5392035]
["bitfinex","ETHUSD",1742817954853,15.4618833,2091.6,2091.2,1.5306]
["bitfinex","ETHUSD",1742817954854,5.8995133,2091.6,2091.2,2.4650219]
["bitfinex","ETHUSD",1742817955059,10.6806133,2091.6,2091.4,0.53898244]
["bitfinex","ETHUSD",1742817955264,10.6806133,2091.6,2091.3,0.5392035]
["bitfinex","ETHUSD",1742817955424,10.6806133,2091.6,2091.2,2.4650219]
["bitfinex","ETHUSD",1742817955634,10.6806133,2091.6,2091.4,0.53898244]
["bitfinex","ETHUSD",1742817955635,5.8995133,2091.6,2091.4,0.53898244]
["bitfinex","ETHUSD",1742817955849,5.8995133,2091.6,2091.3,0.5392035]
["bitfinex","ETHUSD",1742817956029,5.8995133,2091.6,2091.5,0.53876139]
["bitfinex","ETHUSD",1742817956930,5.8995133,2091.6,2091.4,0.44740641]
["bitfinex","ETHUSD",1742817957237,4.78082,2091.7,2091.5,0.53876139]
["bitfinex","ETHUSD",1742817957625,4.78037,2091.9,2091.5,0.53876139]
["bitfinex","ETHUSD",1742817957829,4.78037,2091.9,2091.5,2.06256139]
["bitfinex","ETHUSD",1742817958025,4.78037,2091.9,2091.5,1.5238]
["bitfinex","ETHUSD",1742817958269,4.78057,2091.8,2091.5,1.5238]
["bitfinex","ETHUSD",1742817958634,4.78057,2091.8,2091.6,0.53854037]
["bitfinex","ETHUSD",1742817959235,4.7808,2091.7,2091.6,0.53854037]
["bitfinex","ETHUSD",1742817959551,4.78104,2091.6,2091.2,2.5059219]
["bitfinex","ETHUSD",1742817960059,4.78104,2091.6,2091.3,0.53828959]
["bitfinex","ETHUSD",1742817960266,4.7808,2091.7,2091.3,0.53828959]
["bitfinex","ETHUSD",1742817960431,4.78058,2091.8,2091.2,2.5059219]
["bitfinex","ETHUSD",1742817960634,4.78058,2091.8,2091.4,0.98584802]
["bitfinex","ETHUSD",1742817960839,4.78058,2091.8,2091.4,0.4477795]
["bitfinex","ETHUSD",1742817961159,4.78058,2091.8,2091.5,0.53784748]
["bitfinex","ETHUSD",1742817961936,9.56134,2091.8,2091.3,0.25059219]
["bitfinex","ETHUSD",1742817962158,4.78058,2091.8,2091.6,0.53762645]
["bitfinex","ETHUSD",1742817962357,4.78058,2091.8,2091.3,0.25059219]
["bitfinex","ETHUSD",1742817962559,4.78058,2091.8,2091.7,0.53740545]
["bitfinex","ETHUSD",1742817962733,4.78058,2091.8,2091.3,0.25059219]
["bitfinex","ETHUSD",1742817962933,4.78058,2091.8,2091.6,0.97736152]
["bitfinex","ETHUSD",1742817963136,4.78058,2091.8,2091.7,0.53740545]
["bitfinex","ETHUSD",1742817963348,4.78058,2091.8,2091.6,0.97736152]
["bitfinex","ETHUSD",1742817963666,4.78065,2091.8,2091.6,0.97736152]
["bitfinex","ETHUSD",1742817963854,4.78065,2091.8,2091.7,0.53740545]
["bitfinex","ETHUSD",1742817964252,4.78065,2091.8,2091.6,0.97736152]
["bitfinex","ETHUSD",1742817964656,3.0,2091.9,2091.7,0.53586113]
["bitfinex","ETHUSD",1742817965048,3.0,2091.9,2091.6,2.53816152]
["bitfinex","ETHUSD",1742817965049,7.78035,2091.9,2091.6,2.53816152]
["bitfinex","ETHUSD",1742817965478,7.78035,2091.9,2091.7,0.53586113]
["bitfinex","ETHUSD",1742817965885,12.56087,2091.9,2091.6,2.53816152]
["bitfinex","ETHUSD",1742817966181,12.56087,2091.9,2091.7,0.53586113]
["bitfinex","ETHUSD",1742817966668,12.56087,2091.9,2091.6,2.53816152]
["bitfinex","ETHUSD",1742817966865,12.56086,2091.9,2091.6,2.53816152]
["bitfinex","ETHUSD",1742817967083,12.56086,2091.9,2091.7,0.53586113]
["bitfinex","ETHUSD",1742817967378,4.78069,2091.8,2091.6,2.53816152]
["bitfinex","ETHUSD",1742817967885,4.7808,2091.7,2091.6,0.97736152]
["bitfinex","ETHUSD",1742817968388,4.78108,2091.6,2091.4,1.5159]
["bitfinex","ETHUSD",1742817968589,4.78108,2091.6,2091.3,4.63]
["bitfinex","ETHUSD",1742817968757,4.78108,2091.6,2091.5,0.96749789]
["bitfinex","ETHUSD",1742817968954,4.78108,2091.6,2091.5,1.41560143]
["bitfinex","ETHUSD",1742817970410,8.737268,2091.6,2091.5,0.44810354]
["bitfinex","ETHUSD",1742817970559,16.2789813,2091.6,2091.5,0.44810354]
["bitfinex","ETHUSD",1742817971291,12.3227533,2091.6,2091.0,1.6356]
["bitfinex","ETHUSD",1742817971473,4.78126,2091.5,2091.0,1.6356]
["bitfinex","ETHUSD",1742817971881,7.5417133,2091.6,2091.0,1.6356]
["bitfinex","ETHUSD",1742817971882,10.6806033,2091.6,2091.1,0.44810354]
["bitfinex","ETHUSD",1742817972052,15.4618233,2091.6,2091.2,1.5818]
["bitfinex","ETHUSD",1742817972467,4.78128,2091.5,2091.2,1.5818]
["bitfinex","ETHUSD",1742817973088,4.78128,2091.5,2091.3,0.44810354]
["bitfinex","ETHUSD",1742817973460,10.6806033,2091.6,2091.3,0.44810354]
["bitfinex","ETHUSD",1742817973687,4.78126,2091.5,2091.3,0.44810354]
["bitfinex","ETHUSD",1742817974696,4.78126,2091.5,2091.2,1.5818]
["bitfinex","ETHUSD",1742817975273,9.56268,2091.5,2091.2,1.5818]
["bitfinex","ETHUSD",1742817975478,4.78126,2091.5,2091.2,1.5818]
["bitfinex","ETHUSD",1742817976772,4.78126,2091.5,2091.3,0.44805147]
["bitfinex","ETHUSD",1742817977371,10.6805433,2091.6,2091.3,0.44805147]
["bitfinex","ETHUSD",1742817977883,10.6805433,2091.6,2091.4,0.44805147]
["bitfinex","ETHUSD",1742817978382,4.78128,2091.5,2091.4,0.44805147]
["bitfinex","ETHUSD",1742817978587,10.6805433,2091.6,2091.4,0.44805147]
["bitfinex","ETHUSD",1742817978987,10.6805433,2091.6,2091.2,1.5818]
["bitfinex","ETHUSD",1742817979406,10.6805433,2091.6,2091.3,0.49535142]
["bitfinex","ETHUSD",1742817979800,10.6805433,2091.6,2091.3,0.44803547]
["bitfinex","ETHUSD",1742817980002,15.4617433,2091.6,2091.4,0.49513035]
["bitfinex","ETHUSD",1742817980200,10.6805433,2091.6,2091.4,0.49513035]
["bitfinex","ETHUSD",1742817980512,10.6805433,2091.6,2091.2,1.5818]
["bitfinex","ETHUSD",1742817980675,10.6805433,2091.6,2091.3,0.49535142]
["bitfinex","ETHUSD",1742817980875,10.6805433,2091.6,2091.2,1.5818]
["bitfinex","ETHUSD",1742817981219,10.6805433,2091.6,2091.3,0.49535142]
["bitfinex","ETHUSD",1742817981576,4.78083,2091.7,2091.2,1.5818]
["bitfinex","ETHUSD",1742817981894,4.78035,2091.9,2091.3,0.49535142]
["bitfinex","ETHUSD",1742817982208,4.78035,2091.9,2091.4,1.5682]
["bitfinex","ETHUSD",1742817982386,4.78065,2091.8,2091.4,1.5682]
["bitfinex","ETHUSD",1742817982590,9.56138,2091.8,2091.5,0.4951597]
["bitfinex","ETHUSD",1742817982791,4.78065,2091.8,2091.5,0.4951597]
["bitfinex","ETHUSD",1742817983176,4.78087,2091.7,2091.5,0.4951597]
["bitfinex","ETHUSD",1742817983383,4.78102,2091.6,2091.5,0.4951597]
["bitfinex","ETHUSD",1742817983598,4.78102,2091.6,2091.2,1.5496]
["bitfinex","ETHUSD",1742817983822,4.78102,2091.6,2091.5,0.4951597]
["bitfinex","ETHUSD",1742817984033,4.78102,2091.6,2091.2,2.16536]
["bitfinex","ETHUSD",1742817984313,4.78102,2091.6,2091.3,0.44810665]
["bitfinex","ETHUSD",1742817984821,4.78102,2091.6,2091.4,0.49538075]
["bitfinex","ETHUSD",1742817985219,6.40057,2091.7,2091.4,0.49538075]
["bitfinex","ETHUSD",1742817985220,4.78087,2091.7,2091.4,0.49538075]
["bitfinex","ETHUSD",1742817985626,4.78087,2091.7,2091.5,0.44810665]
["bitfinex","ETHUSD",1742817986120,4.78087,2091.7,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817986484,9.56133,2091.8,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817986691,3.0,2091.9,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817986897,7.78048,2091.9,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817987404,12.56097,2091.9,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817987805,4.78062,2091.8,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817988544,9.56137,2091.8,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817988837,4.7808,2091.7,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817988996,6.2926,2091.7,2091.6,0.49493868]
["bitfinex","ETHUSD",1742817989235,4.78113,2091.6,2091.2,2.15436]
["bitfinex","ETHUSD",1742817989980,4.78151,2091.4,2091.0,1.5862]
["bitfinex","ETHUSD",1742817990149,4.78217,2091.1,2090.8,1.5862]
["bitfinex","ETHUSD",1742817990332,4.78174,2091.3,2090.8,1.5862]
["bitfinex","ETHUSD",1742817990538,4.5278,2091.5,2090.8,1.5862]
["bitfinex","ETHUSD",1742817990539,4.78136,2091.5,2090.8,1.5862]
["bitfinex","ETHUSD",1742817990770,4.78136,2091.5,2091.0,1.5862]
["bitfinex","ETHUSD",1742817991428,4.78136,2091.5,2091.1,0.44802093]
["bitfinex","ETHUSD",1742817992051,9.56272,2091.5,2091.1,0.44802093]
["bitfinex","ETHUSD",1742817992263,4.7815,2091.4,2091.1,0.44802093]
["bitfinex","ETHUSD",1742817992432,4.7815,2091.4,2091.2,0.44802093]
["bitfinex","ETHUSD",1742817993568,4.78171,2091.3,2091.0,1.5862]
["bitfinex","ETHUSD",1742817993765,4.78154,2091.4,2091.0,1.5862]
["bitfinex","ETHUSD",1742817994143,9.56319,2091.4,2091.0,1.5862]
["bitfinex","ETHUSD",1742817994345,4.78181,2091.3,2091.0,1.5862]
["bitfinex","ETHUSD",1742817994743,4.78181,2091.3,2091.1,0.44806033]
["bitfinex","ETHUSD",1742817995659,4.78194,2091.2,2091.1,0.44806033]
["bitfinex","ETHUSD",1742817995860,4.78227,2091.1,2090.7,1.5582]
["bitfinex","ETHUSD",1742817996067,9.56465,2091.1,2090.7,1.5582]
["bitfinex","ETHUSD",1742817996270,4.78242,2091.0,2090.8,0.4966449]
["bitfinex","ETHUSD",1742817996645,4.78242,2091.0,2090.7,1.5582]
["bitfinex","ETHUSD",1742817996974,4.78242,2091.0,2090.8,0.4966449]
["bitfinex","ETHUSD",1742817997386,4.78242,2091.0,2090.9,0.44799891]
["bitfinex","ETHUSD",1742817997592,4.78242,2091.0,2090.9,0.94442264]
["bitfinex","ETHUSD",1742817997872,4.78242,2091.0,2090.9,0.44799891]
["bitfinex","ETHUSD",1742817998361,4.78242,2091.0,2090.9,0.94442264]
["bitfinex","ETHUSD",1742818000078,4.78219,2091.1,2090.9,0.94442264]
["bitfinex","ETHUSD",1742818000274,4.78219,2091.1,2090.9,1.2563069]
["bitfinex","ETHUSD",1742818000475,4.78219,2091.1,2090.9,0.31188426]
["bitfinex","ETHUSD",1742818000779,9.56405,2091.2,2091.0,0.49714179]
["bitfinex","ETHUSD",1742818001357,4.78218,2091.1,2090.7,2.17442]
["bitfinex","ETHUSD",1742818001558,4.78218,2091.1,2090.8,0.49758411]
["bitfinex","ETHUSD",1742818001747,4.78218,2091.1,2090.8,0.72760041]
["bitfinex","ETHUSD",1742818001947,4.78218,2091.1,2090.9,0.49736294]
["bitfinex","ETHUSD",1742818004981,4.78194,2091.2,2090.9,0.49736294]
["bitfinex","ETHUSD",1742818005277,6.29353,2091.3,2090.9,0.49736294]
["bitfinex","ETHUSD",1742818005446,4.78197,2091.2,2090.9,0.49736294]
["bitfinex","ETHUSD",1742818005651,4.78197,2091.2,2091.0,0.44756941]
["bitfinex","ETHUSD",1742818005883,4.78217,2091.1,2091.0,0.94571303]
["bitfinex","ETHUSD",1742818006981,4.78217,2091.1,2091.0,0.49814362]
["bitfinex","ETHUSD",1742818007176,9.56406,2091.2,2091.0,0.49814362]
["bitfinex","ETHUSD",1742818007478,4.78217,2091.1,2091.0,0.49814362]
["bitfinex","ETHUSD",1742818008993,4.78217,2091.1,2090.9,0.3580435]
["bitfinex","ETHUSD",1742818009762,4.78217,2091.1,2090.8,0.72760041]
["bitfinex","ETHUSD",1742818009993,4.78217,2091.1,2090.9,0.49836477]
["bitfinex","ETHUSD",1742818010491,4.78217,2091.1,2090.9,0.94586982]
["bitfinex","ETHUSD",1742818010666,1.5118,2091.3,2090.9,0.94586982]
["bitfinex","ETHUSD",1742818010667,4.7824,2091.0,2090.9,0.94586982]
["bitfinex","ETHUSD",1742818010867,4.7824,2091.0,2090.9,0.44750505]
["bitfinex","ETHUSD",1742818011293,4.7824,2091.0,2090.8,0.44750505]
["bitfinex","ETHUSD",1742818011662,4.7824,2091.0,2090.9,0.49836477]
["bitfinex","ETHUSD",1742818012086,9.56497,2091.0,2090.8,0.44750505]
["bitfinex","ETHUSD",1742818012292,4.7824,2091.0,2090.8,0.44750505]
["bitfinex","ETHUSD",1742818012492,9.56495,2091.0,2090.9,0.49836477]
["bitfinex","ETHUSD",1742818012894,4.7824,2091.0,2090.8,0.44750505]
["bitfinex","ETHUSD",1742818013069,9.56492,2091.0,2090.8,0.44750505]
["bitfinex","ETHUSD",1742818013260,4.7824,2091.0,2090.9,0.49836477]
["bitfinex","ETHUSD",1742818013697,9.56498,2091.0,2090.8,0.44750505]
["bitfinex","ETHUSD",1742818014066,9.56498,2091.0,2090.9,0.4986779]
["bitfinex","ETHUSD",1742818014468,4.78285,2090.8,2090.7,0.35802257]
["bitfinex","ETHUSD",1742818014698,4.78263,2090.9,2090.7,0.35802257]
["bitfinex","ETHUSD",1742818014886,4.78263,2090.9,2090.7,0.85714283]
["bitfinex","ETHUSD",1742818015086,4.78263,2090.9,2090.7,0.35802257]
["bitfinex","ETHUSD",1742818015267,4.78263,2090.9,2090.8,0.49889907]
["bitfinex","ETHUSD",1742818015462,4.78263,2090.9,2090.6,0.35802257]
["bitfinex","ETHUSD",1742818015776,4.78285,2090.8,2090.7,0.49912026]
["bitfinex","ETHUSD",1742818016174,7.78285,2090.8,2090.7,0.49912026]
["bitfinex","ETHUSD",1742818016379,15.2998633,2090.8,2090.7,0.49912026]
["bitfinex","ETHUSD",1742818016901,4.78354,2090.5,2090.4,0.80571276]
["bitfinex","ETHUSD",1742818017101,4.78354,2090.5,2090.4,0.35802257]
["bitfinex","ETHUSD",1742818017806,4.78387,2090.4,2090.2,0.80571276]
["bitfinex","ETHUSD",1742818017969,4.78387,2090.4,2090.2,1.04764404]
["bitfinex","ETHUSD",1742818018300,4.78387,2090.4,2090.3,0.45912205]
["bitfinex","ETHUSD",1742818018668,4.78387,2090.4,2090.2,1.53626549]
["bitfinex","ETHUSD",1742818018973,4.78387,2090.4,2090.3,0.45912205]
["bitfinex","ETHUSD",1742818019175,4.784,2090.3,2090.2,0.35802257]
["bitfinex","ETHUSD",1742818019405,5.740742,2090.3,2090.2,0.35802257]
["bitfinex","ETHUSD",1742818019585,4.784,2090.3,2090.2,0.35802257]
["bitfinex","ETHUSD",1742818021120,14.04527897,2090.3,2090.2,0.35802257]
["bitfinex","ETHUSD",1742818021401,14.04527897,2090.3,2089.9,0.80551311]
["bitfinex","ETHUSD",1742818021402,6.39438,2090.0,2089.9,0.80551311]
["bitfinex","ETHUSD",1742818021573,4.78453,2090.1,2089.9,0.80551311]
["bitfinex","ETHUSD",1742818021774,9.56921,2090.1,2089.9,0.80551311]
["bitfinex","ETHUSD",1742818022202,4.78468,2090.0,2089.9,0.80551311]
["bitfinex","ETHUSD",1742818022699,4.78468,2090.0,2089.8,1.725896]
["bitfinex","ETHUSD",1742818023077,4.78468,2090.0,2089.9,0.46339122]
["bitfinex","ETHUSD",1742818023404,4.78476,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742818023583,9.56914,2090.1,2089.9,0.46342257]
["bitfinex","ETHUSD",1742818023782,4.78468,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742818023981,4.78468,2090.0,2089.9,0.46342257]
["bitfinex","ETHUSD",1742818024216,4.78468,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742818024403,4.78468,2090.0,2089.9,0.46342257]
["bitfinex","ETHUSD",1742818024577,4.78468,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742818024776,4.78468,2090.0,2089.9,0.46342257]
["bitfinex","ETHUSD",1742818024977,4.78468,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742818024978,4.78491,2089.9,2089.8,0.124596]
["bitfinex","ETHUSD",1742818025203,4.78491,2089.9,2089.8,0.58823995]
["bitfinex","ETHUSD",1742818025904,1.6097,2090.2,2089.8,0.58823995]
["bitfinex","ETHUSD",1742818025905,6.39405,2090.2,2089.8,1.52543898]
["bitfinex","ETHUSD",1742818026102,6.26127897,2090.3,2089.9,1.603]
["bitfinex","ETHUSD",1742818026103,10.6837033,2090.3,2089.9,1.603]
["bitfinex","ETHUSD",1742818026303,5.8995133,2090.3,2089.9,1.603]
["bitfinex","ETHUSD",1742818026491,5.8995133,2090.3,2090.1,1.603]
["bitfinex","ETHUSD",1742818026893,5.8995133,2090.3,2090.2,0.46288395]
["bitfinex","ETHUSD",1742818027882,10.6835133,2090.3,2090.2,0.46288395]
["bitfinex","ETHUSD",1742818028178,10.6835133,2090.3,2090.0,4.591]
["bitfinex","ETHUSD",1742818028380,10.6835133,2090.3,2090.1,0.46401309]
["bitfinex","ETHUSD",1742818028607,15.4676733,2090.3,2090.1,0.46401309]
["bitfinex","ETHUSD",1742818028807,4.78423,2090.2,2090.0,4.591]
["bitfinex","ETHUSD",1742818029107,5.8995133,2090.3,2090.2,0.46354109]
["bitfinex","ETHUSD",1742818029304,5.8995133,2090.3,2090.1,0.4637624]
["bitfinex","ETHUSD",1742818029478,10.6835133,2090.3,2090.2,0.46354109]
["bitfinex","ETHUSD",1742818029680,10.6835133,2090.3,2090.0,4.591]
["bitfinex","ETHUSD",1742818029900,10.6835133,2090.3,2090.2,1.99334109]
["bitfinex","ETHUSD",1742818030209,5.8995133,2090.3,2090.2,1.5298]
["bitfinex","ETHUSD",1742818030502,5.8995133,2090.3,2090.2,0.46388579]
["bitfinex","ETHUSD",1742818030892,4.784,2090.3,2090.0,4.591]
["bitfinex","ETHUSD",1742818031099,4.784,2090.3,2090.2,0.46388579]
["bitfinex","ETHUSD",1742818031283,4.784,2090.3,2090.1,0.46391908]
["bitfinex","ETHUSD",1742818031483,4.784,2090.3,2090.0,4.591]
["bitfinex","ETHUSD",1742818031686,7.784,2090.3,2090.2,0.46369776]
["bitfinex","ETHUSD",1742818031886,7.784,2090.3,2089.8,0.124596]
["bitfinex","ETHUSD",1742818031887,4.78471,2090.0,2089.8,0.124596]
["bitfinex","ETHUSD",1742818032095,6.30548,2090.1,2089.8,0.124596]
["bitfinex","ETHUSD",1742818032406,7.78425,2090.2,2089.9,1.5537]
["bitfinex","ETHUSD",1742818032613,3.0,2090.2,2089.9,1.5537]
["bitfinex","ETHUSD",1742818033106,4.78381,2090.4,2089.9,1.5537]
["bitfinex","ETHUSD",1742818033311,3.0,2090.4,2089.9,1.5537]
["bitfinex","ETHUSD",1742818033475,4.78379,2090.4,2089.9,1.5537]
["bitfinex","ETHUSD",1742818034477,4.78402,2090.3,2089.9,1.5537]
["bitfinex","ETHUSD",1742818034673,9.56774,2090.4,2089.9,1.5537]
["bitfinex","ETHUSD",1742818034922,4.78401,2090.3,2089.9,2.06949355]
["bitfinex","ETHUSD",1742818035377,4.78401,2090.3,2090.1,0.93720954]
["bitfinex","ETHUSD",1742818035579,4.78379,2090.4,2090.1,0.93720954]
["bitfinex","ETHUSD",1742818036816,4.78354,2090.5,2090.1,0.93720954]
["bitfinex","ETHUSD",1742818037510,9.56727,2090.5,2090.1,0.93720954]
["bitfinex","ETHUSD",1742818037816,4.78354,2090.5,2090.1,1.23787985]
["bitfinex","ETHUSD",1742818038605,4.78354,2090.5,2090.2,1.6287]
["bitfinex","ETHUSD",1742818040314,10.6828333,2090.6,2090.2,2.07619054]
["bitfinex","ETHUSD",1742818040315,10.6828933,2090.6,2090.2,2.07619054]
["bitfinex","ETHUSD",1742818040516,4.78358,2090.5,2090.2,2.07619054]
["bitfinex","ETHUSD",1742818041005,4.78358,2090.5,2090.3,0.46363314]
["bitfinex","ETHUSD",1742818041206,10.6828833,2090.6,2090.2,2.07619054]
["bitfinex","ETHUSD",1742818041409,15.4663833,2090.6,2090.4,0.46341186]
["bitfinex","ETHUSD",1742818041724,4.78357,2090.5,2090.2,2.90249984]
["bitfinex","ETHUSD",1742818041916,5.8995133,2090.6,2090.5,0.4631906]
["bitfinex","ETHUSD",1742818042112,5.8995133,2090.6,2090.2,2.90249984]
["bitfinex","ETHUSD",1742818042113,4.78347,2090.6,2090.2,2.90249984]
["bitfinex","ETHUSD",1742818042311,4.78347,2090.6,2090.3,0.44984023]
["bitfinex","ETHUSD",1742818042507,4.78347,2090.6,2090.3,0.91309735]
["bitfinex","ETHUSD",1742818042706,4.78347,2090.6,2090.3,0.44984023]
["bitfinex","ETHUSD",1742818042903,4.78347,2090.6,2090.4,0.46303584]
["bitfinex","ETHUSD",1742818043411,4.78347,2090.6,2090.3,0.44984023]
["bitfinex","ETHUSD",1742818043610,4.78347,2090.6,2090.5,0.46281458]
["bitfinex","ETHUSD",1742818043815,4.78347,2090.6,2090.3,0.44984023]
["bitfinex","ETHUSD",1742818044020,4.78347,2090.6,2090.5,0.46281458]
["bitfinex","ETHUSD",1742818044186,4.78347,2090.6,2090.3,0.44984023]
["bitfinex","ETHUSD",1742818044385,4.78347,2090.6,2090.4,0.46303584]
["bitfinex","ETHUSD",1742818045214,5.14413004,2090.8,2090.4,0.83562663]
["bitfinex","ETHUSD",1742818045415,7.7827,2090.9,2090.5,1.534]
["bitfinex","ETHUSD",1742818045626,4.7827,2090.9,2090.5,1.99681458]
["bitfinex","ETHUSD",1742818045828,10.6819333,2091.0,2090.5,1.99681458]
["bitfinex","ETHUSD",1742818046395,11.04643653,2091.0,2090.5,1.99681458]
["bitfinex","ETHUSD",1742818046645,15.4645133,2091.0,2090.7,0.96772648]
["bitfinex","ETHUSD",1742818046818,4.78217,2091.1,2090.7,0.96772648]
["bitfinex","ETHUSD",1742818046994,4.78243,2091.0,2090.8,0.46143036]
["bitfinex","ETHUSD",1742818047193,9.56452,2091.1,2090.7,0.96772648]
["bitfinex","ETHUSD",1742818047417,9.56452,2091.1,2090.8,0.46143036]
["bitfinex","ETHUSD",1742818047616,4.78217,2091.1,2090.7,0.96772648]
["bitfinex","ETHUSD",1742818047822,4.78217,2091.1,2090.9,0.46120919]
["bitfinex","ETHUSD",1742818048023,4.78217,2091.1,2090.7,1.32330544]
["bitfinex","ETHUSD",1742818048390,4.78194,2091.2,2090.7,1.32330544]
["bitfinex","ETHUSD",1742818048391,5.00219258,2091.3,2090.8,2.12279246]
["bitfinex","ETHUSD",1742818048596,12.2149133,2091.5,2090.8,6.66596752]
["bitfinex","ETHUSD",1742818048796,4.7815,2091.4,2090.9,0.7989273]
["bitfinex","ETHUSD",1742818049002,7.7815,2091.4,2091.1,1.6664]
["bitfinex","ETHUSD",1742818049248,4.78103,2091.6,2091.2,0.45788296]
["bitfinex","ETHUSD",1742818049529,9.72811792,2091.7,2091.2,0.45788296]
["bitfinex","ETHUSD",1742818049825,5.13711792,2091.7,2091.2,0.45788296]
["bitfinex","ETHUSD",1742818050412,4.78101,2091.7,2091.2,0.45788296]
["bitfinex","ETHUSD",1742818050605,4.78101,2091.7,2091.2,0.97031126]
["bitfinex","ETHUSD",1742818051528,4.78062,2091.8,2091.4,0.93802986]
["bitfinex","ETHUSD",1742818051736,9.5614,2091.8,2091.4,2.45012986]
["bitfinex","ETHUSD",1742818052027,4.78081,2091.7,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818054425,4.78102,2091.6,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818054727,4.78081,2091.7,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818055029,4.78102,2091.6,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818055700,4.78081,2091.7,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818055898,9.56133,2091.8,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818056124,4.78057,2091.8,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818056707,9.56126,2091.8,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818057024,4.78057,2091.8,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818057702,4.78086,2091.7,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818061212,9.56185,2091.7,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818061604,4.78086,2091.7,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818064648,7.4445133,2091.9,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818064649,4.78046,2091.9,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818066416,4.78064,2091.8,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818066843,4.78046,2091.9,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818067021,4.78012,2092.0,2091.5,0.45675001]
["bitfinex","ETHUSD",1742818067228,4.77981,2092.2,2091.6,1.60980726]
["bitfinex","ETHUSD",1742818067423,4.77981,2092.2,2091.7,0.55]
["bitfinex","ETHUSD",1742818067622,4.77947,2092.3,2091.8,1.5808]
["bitfinex","ETHUSD",1742818067808,4.77942,2092.4,2091.9,0.55]
["bitfinex","ETHUSD",1742818067809,9.55878,2092.4,2091.9,0.55]
["bitfinex","ETHUSD",1742818068138,9.55878,2092.4,2092.0,2.03281332]
["bitfinex","ETHUSD",1742818068139,3.0,2092.4,2092.0,2.03281332]
["bitfinex","ETHUSD",1742818068337,4.77902,2092.5,2092.0,2.03281332]
["bitfinex","ETHUSD",1742818068532,4.77902,2092.5,2092.1,0.55]
["bitfinex","ETHUSD",1742818068834,4.77902,2092.5,2092.2,0.45050753]
["bitfinex","ETHUSD",1742818069005,4.77881,2092.6,2092.3,1.5755]
["bitfinex","ETHUSD",1742818069209,4.77807,2092.9,2092.5,0.55]
["bitfinex","ETHUSD",1742818069408,4.77807,2092.9,2092.6,0.44871692]
["bitfinex","ETHUSD",1742818069610,4.77829,2092.8,2092.6,2.02421692]
["bitfinex","ETHUSD",1742818069936,4.77807,2092.9,2092.6,2.02421692]
["bitfinex","ETHUSD",1742818070842,9.55629,2092.9,2092.6,2.02421692]
["bitfinex","ETHUSD",1742818071459,4.77807,2092.9,2092.6,2.02421692]
["bitfinex","ETHUSD",1742818072146,9.55629,2092.9,2092.6,2.02421692]
["bitfinex","ETHUSD",1742818072447,4.77807,2092.9,2092.6,2.02421692]
["bitfinex","ETHUSD",1742818072644,4.77829,2092.8,2092.6,2.02421692]
["bitfinex","ETHUSD",1742818074643,4.77829,2092.8,2092.7,0.93987427]
["bitfinex","ETHUSD",1742818074823,4.77829,2092.8,2092.7,1.38605496]
["bitfinex","ETHUSD",1742818075618,9.55629,2092.9,2092.7,1.38605496]
["bitfinex","ETHUSD",1742818075849,4.77828,2092.8,2092.7,1.38605496]
["bitfinex","ETHUSD",1742818076529,9.55637,2092.9,2092.7,1.38605496]
["bitfinex","ETHUSD",1742818076746,9.55638,2092.9,2092.7,1.38605496]
["bitfinex","ETHUSD",1742818077121,4.77828,2092.8,2092.7,1.38605496]
["bitfinex","ETHUSD",1742818079363,6.38278,2092.8,2092.7,0.44618069]
["bitfinex","ETHUSD",1742818079721,4.77874,2092.6,2092.5,1.52592955]
["bitfinex","ETHUSD",1742818079918,4.77874,2092.6,2092.5,0.97592955]
["bitfinex","ETHUSD",1742818080322,4.77874,2092.6,2092.3,1.5389]
["bitfinex","ETHUSD",1742818081454,4.77877,2092.6,2092.3,1.5389]
["bitfinex","ETHUSD",1742818081636,4.77877,2092.6,2092.4,0.94539885]
["bitfinex","ETHUSD",1742818082758,5.13218197,2092.6,2092.4,0.94539885]
["bitfinex","ETHUSD",1742818083251,9.91109197,2092.6,2092.4,0.94539885]
["bitfinex","ETHUSD",1742818083452,5.13218197,2092.6,2092.4,0.94539885]
["bitfinex","ETHUSD",1742818084055,4.77856,2092.7,2092.5,0.55]
["bitfinex","ETHUSD",1742818085157,9.55727,2092.7,2092.5,0.55]
["bitfinex","ETHUSD",1742818085555,4.77856,2092.7,2092.5,0.55]
["bitfinex","ETHUSD",1742818085945,4.77874,2092.6,2092.5,0.55]
["bitfinex","ETHUSD",1742818087054,9.55724,2092.7,2092.5,0.55]
["bitfinex","ETHUSD",1742818087237,4.77874,2092.6,2092.5,0.55]
["bitfinex","ETHUSD",1742818089275,4.77857,2092.7,2092.5,0.55]
["bitfinex","ETHUSD",1742818089582,4.77831,2092.8,2092.5,0.55]
["bitfinex","ETHUSD",1742818092038,4.77837,2092.8,2092.5,0.55]
["bitfinex","ETHUSD",1742818092646,4.77837,2092.8,2092.7,0.55]
["bitfinex","ETHUSD",1742818092967,4.77828,2092.8,2092.7,0.55]
["bitfinex","ETHUSD",1742818093267,9.55628,2092.9,2092.7,0.55]
["bitfinex","ETHUSD",1742818093467,4.77828,2092.8,2092.7,0.55]
["bitfinex","ETHUSD",1742818093834,10.6774833,2093.0,2092.7,0.55]
["bitfinex","ETHUSD",1742818094031,4.77787,2093.0,2092.7,0.55]
["bitfinex","ETHUSD",1742818094433,4.77779,2093.1,2092.7,0.55]
["bitfinex","ETHUSD",1742818094675,5.14174395,2093.1,2092.7,0.55]
["bitfinex","ETHUSD",1742818096468,5.14174395,2093.1,2092.8,0.35802257]
["bitfinex","ETHUSD",1742818096775,1.6423,2092.9,2092.8,0.90802257]
["bitfinex","ETHUSD",1742818097135,6.42035,2092.9,2092.8,0.90802257]
["bitfinex","ETHUSD",1742818097776,6.42035,2092.9,2092.8,0.55]
["bitfinex","ETHUSD",1742818098747,4.77805,2092.9,2092.8,0.55]
["bitfinex","ETHUSD",1742818099567,10.6774533,2093.0,2092.9,0.55]
["bitfinex","ETHUSD",1742818099768,5.8995133,2093.0,2092.9,0.55]
["bitfinex","ETHUSD",1742818100351,10.6773433,2093.0,2092.9,0.99133033]
["bitfinex","ETHUSD",1742818100754,10.6773433,2093.0,2092.9,0.90802257]
["bitfinex","ETHUSD",1742818102387,5.8995133,2093.0,2092.9,0.90802257]
["bitfinex","ETHUSD",1742818102590,5.8995133,2093.0,2092.9,2.55432257]
["bitfinex","ETHUSD",1742818103294,5.8995133,2093.0,2092.9,2.99502771]
["bitfinex","ETHUSD",1742818103443,4.77698,2093.4,2092.9,7.57902771]
["bitfinex","ETHUSD",1742818103777,4.77705,2093.4,2092.9,8.51727827]
["bitfinex","ETHUSD",1742818104687,4.77705,2093.4,2093.1,0.55]
["bitfinex","ETHUSD",1742818104983,4.77669,2093.5,2093.3,0.55]
["bitfinex","ETHUSD",1742818105343,7.77669,2093.5,2093.4,0.98960172]
["bitfinex","ETHUSD",1742818105543,7.77669,2093.5,2093.4,0.55]
["bitfinex","ETHUSD",1742818106251,12.1956933,2093.8,2093.5,0.55]
["bitfinex","ETHUSD",1742818106252,12.1956233,2093.8,2093.5,0.55]
["bitfinex","ETHUSD",1742818106443,3.87400711,2095.2,2093.5,0.55]
["bitfinex","ETHUSD",1742818106444,6.25306483,2094.1,2093.7,0.55]
["bitfinex","ETHUSD",1742818106650,4.77589,2093.9,2093.8,0.4373756]
["bitfinex","ETHUSD",1742818106843,4.77589,2093.9,2093.7,0.55]
["bitfinex","ETHUSD",1742818107260,4.77589,2093.9,2093.8,0.4370007]
["bitfinex","ETHUSD",1742818107459,9.55187,2093.9,2093.7,0.55]
["bitfinex","ETHUSD",1742818107659,4.776,2093.8,2093.7,0.55]
["bitfinex","ETHUSD",1742818112175,4.776,2093.8,2093.5,0.94395223]
["bitfinex","ETHUSD",1742818112176,4.77646,2093.6,2093.5,0.94395223]
["bitfinex","ETHUSD",1742818112378,4.77646,2093.6,2093.5,1.49395223]
["bitfinex","ETHUSD",1742818112678,4.77657,2093.6,2093.2,1.89522257]
["bitfinex","ETHUSD",1742818112879,4.77669,2093.5,2093.3,0.55]
["bitfinex","ETHUSD",1742818113045,4.77595,2093.9,2093.2,1.5372]
["bitfinex","ETHUSD",1742818113046,4.77582,2093.9,2093.5,0.55]
["bitfinex","ETHUSD",1742818113251,4.77582,2093.9,2093.5,5.133]
["bitfinex","ETHUSD",1742818113864,4.776,2093.8,2093.5,5.133]
["bitfinex","ETHUSD",1742818114558,4.77579,2093.9,2093.5,5.133]
["bitfinex","ETHUSD",1742818114759,4.7757,2094.0,2093.5,5.133]
["bitfinex","ETHUSD",1742818114961,4.77582,2093.9,2093.5,5.133]
["bitfinex","ETHUSD",1742818115360,9.55179,2093.9,2093.5,5.133]
["bitfinex","ETHUSD",1742818115557,4.77582,2093.9,2093.5,5.133]
["bitfinex","ETHUSD",1742818115880,9.55178,2093.9,2093.5,5.133]
["bitfinex","ETHUSD",1742818116078,4.77603,2093.8,2093.5,5.133]
["bitfinex","ETHUSD",1742818116282,4.77603,2093.8,2093.7,0.55]
["bitfinex","ETHUSD",1742818116581,4.77603,2093.8,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818116883,4.77582,2093.9,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818117262,9.55178,2093.9,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818117587,4.77582,2093.9,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818118362,4.776,2093.8,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818118787,4.77582,2093.9,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818118989,9.55181,2093.9,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818119295,4.77582,2093.9,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818120592,9.55123,2094.0,2093.7,0.91208255]
["bitfinex","ETHUSD",1742818120796,4.77557,2094.0,2093.7,2.54508255]
["bitfinex","ETHUSD",1742818122001,4.77578,2093.9,2093.7,2.54508255]
["bitfinex","ETHUSD",1742818122201,4.776,2093.8,2093.7,3.48564795]
["bitfinex","ETHUSD",1742818122374,4.726,2093.8,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818122574,9.55177,2093.9,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818122774,4.776,2093.8,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818122975,4.77578,2093.9,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818124988,4.7756,2094.0,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818125196,9.55131,2094.0,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818125502,4.7756,2094.0,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818125802,9.55132,2094.0,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818126306,4.77579,2093.9,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818131010,4.7756,2094.0,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818131174,4.77516,2094.2,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818131376,4.77535,2094.1,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818131608,4.77516,2094.2,2093.7,1.85264795]
["bitfinex","ETHUSD",1742818132223,4.77516,2094.2,2093.9,0.55]
["bitfinex","ETHUSD",1742818132504,4.77516,2094.2,2093.9,5.131]
["bitfinex","ETHUSD",1742818132695,9.55043,2094.2,2094.0,0.36167081]
["bitfinex","ETHUSD",1742818133097,4.77532,2094.1,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818134313,4.77516,2094.2,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818134607,9.55044,2094.2,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818134787,9.55041,2094.2,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818135117,4.77516,2094.2,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818135480,5.12835323,2094.5,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818135481,4.77478,2094.4,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818135798,4.77487,2094.3,2094.0,0.91167081]
["bitfinex","ETHUSD",1742818136177,4.77466,2094.4,2094.1,0.55]
["bitfinex","ETHUSD",1742818136376,4.77487,2094.3,2094.2,0.36051159]
["bitfinex","ETHUSD",1742818137599,4.77466,2094.4,2094.3,0.55]
["bitfinex","ETHUSD",1742818137810,4.77466,2094.4,2094.0,0.55]
["bitfinex","ETHUSD",1742818138195,4.77466,2094.4,2094.1,0.35973286]
["bitfinex","ETHUSD",1742818139107,4.77487,2094.3,2094.2,0.94903809]
["bitfinex","ETHUSD",1742818139410,4.77487,2094.3,2094.2,1.30855047]
["bitfinex","ETHUSD",1742818140210,4.77467,2094.4,2094.3,0.55]
["bitfinex","ETHUSD",1742818141701,4.77486,2094.3,2094.2,0.94903809]
["bitfinex","ETHUSD",1742818141906,4.77467,2094.4,2093.9,4.58]
["bitfinex","ETHUSD",1742818141907,4.77539,2094.1,2093.9,4.58]
["bitfinex","ETHUSD",1742818142209,4.77357,2094.9,2094.3,0.55]
["bitfinex","ETHUSD",1742818142408,4.77357,2094.9,2094.5,0.55]
["bitfinex","ETHUSD",1742818142409,4.77372,2094.9,2094.5,0.55]
["bitfinex","ETHUSD",1742818142574,4.77372,2094.9,2094.7,0.55]
["bitfinex","ETHUSD",1742818142575,4.77378,2094.8,2094.7,0.55]
["bitfinex","ETHUSD",1742818142779,4.77372,2094.9,2094.7,0.90696775]
["bitfinex","ETHUSD",1742818143212,4.77306,2095.1,2094.7,0.90696775]
["bitfinex","ETHUSD",1742818143511,4.77329,2095.0,2094.7,0.90696775]
["bitfinex","ETHUSD",1742818143710,4.77306,2095.1,2094.7,0.90696775]
["bitfinex","ETHUSD",1742818143711,4.77307,2095.1,2094.7,0.90696775]
["bitfinex","ETHUSD",1742818143912,10.6723433,2095.2,2094.7,0.90696775]
["bitfinex","ETHUSD",1742818144211,5.8995133,2095.2,2094.9,0.55]
["bitfinex","ETHUSD",1742818144416,3.0,2095.2,2094.9,0.55]
["bitfinex","ETHUSD",1742818144911,9.54537,2095.3,2095.0,0.35562021]
["bitfinex","ETHUSD",1742818145112,11.2217933,2095.5,2095.1,0.55]
["bitfinex","ETHUSD",1742818145299,11.2217933,2095.5,2095.2,0.35517966]
["bitfinex","ETHUSD",1742818145505,11.2217933,2095.5,2095.3,0.55]
["bitfinex","ETHUSD",1742818145807,14.2217933,2095.5,2095.4,0.35436477]
["bitfinex","ETHUSD",1742818146012,14.2217933,2095.5,2094.9,0.55]
["bitfinex","ETHUSD",1742818146178,4.77249,2095.4,2094.9,0.55]
["bitfinex","ETHUSD",1742818146380,9.54538,2095.3,2095.0,0.35524578]
["bitfinex","ETHUSD",1742818146780,4.77261,2095.3,2095.0,0.35524578]
["bitfinex","ETHUSD",1742818146978,4.77263,2095.3,2095.0,0.35524578]
["bitfinex","ETHUSD",1742818147707,4.77269,2095.3,2095.0,0.35524578]
["bitfinex","ETHUSD",1742818147912,4.77304,2095.1,2095.0,0.90524578]
["bitfinex","ETHUSD",1742818148108,4.77288,2095.2,2095.1,0.55]
["bitfinex","ETHUSD",1742818148410,4.77288,2095.2,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818148782,4.7726,2095.3,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818148983,4.77237,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818149608,9.5449,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818149793,4.77237,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818149994,4.77268,2095.3,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818150194,4.77261,2095.3,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818150395,4.77241,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818150598,4.77262,2095.3,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818151323,4.77242,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818154419,9.54493,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818155302,9.54495,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818155508,4.77242,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818157219,10.64446,2095.5,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818157387,4.77236,2095.4,2095.1,0.89706413]
["bitfinex","ETHUSD",1742818157593,10.64447,2095.5,2095.2,4.578]
["bitfinex","ETHUSD",1742818157803,4.77244,2095.4,2095.3,0.33933094]
["bitfinex","ETHUSD",1742818158103,4.77244,2095.4,2095.3,0.33917528]
["bitfinex","ETHUSD",1742818158301,4.77244,2095.4,2095.2,4.578]
["bitfinex","ETHUSD",1742818158626,5.87214,2095.5,2095.4,0.55]
["bitfinex","ETHUSD",1742818159020,7.38044,2095.5,2095.4,0.88895505]
["bitfinex","ETHUSD",1742818159220,4.77235,2095.4,2095.3,0.55]
["bitfinex","ETHUSD",1742818159389,4.77235,2095.4,2095.3,0.88917528]
["bitfinex","ETHUSD",1742818163224,4.77235,2095.4,2095.3,0.33917528]
["bitfinex","ETHUSD",1742818163391,4.77325,2095.1,2094.9,4.578]
["bitfinex","ETHUSD",1742818163598,9.54647,2095.1,2095.0,0.86184416]
["bitfinex","ETHUSD",1742818163827,9.54647,2095.1,2095.0,0.31184416]
["bitfinex","ETHUSD",1742818164305,4.77322,2095.1,2095.0,0.86184416]
["bitfinex","ETHUSD",1742818164495,4.77282,2095.2,2095.0,0.86184416]
["bitfinex","ETHUSD",1742818164695,4.77304,2095.1,2095.0,0.86184416]
["bitfinex","ETHUSD",1742818165017,9.54581,2095.2,2095.0,0.86184416]
["bitfinex","ETHUSD",1742818165416,4.77282,2095.2,2095.1,0.55]
["bitfinex","ETHUSD",1742818165636,4.77282,2095.2,2095.1,0.86162388]
["bitfinex","ETHUSD",1742818168226,4.77249,2095.4,2095.1,0.86162388]
["bitfinex","ETHUSD",1742818169230,2.0583,2095.5,2095.1,0.86162388]
["bitfinex","ETHUSD",1742818169528,10.09457,2095.5,2095.2,1.5]
["bitfinex","ETHUSD",1742818169704,5.32213,2095.5,2095.3,0.55]
["bitfinex","ETHUSD",1742818169894,5.32213,2095.5,2095.3,0.86118337]
["bitfinex","ETHUSD",1742818170226,0.55,2095.5,2095.3,0.86118337]
["bitfinex","ETHUSD",1742818170600,0.55,2095.5,2095.3,5.43918337]
["bitfinex","ETHUSD",1742818171124,0.55,2095.5,2095.4,0.44493923]
["bitfinex","ETHUSD",1742818171440,0.55,2095.5,2095.4,0.75590238]
["bitfinex","ETHUSD",1742818175037,0.55,2095.5,2095.4,1.30590238]
["bitfinex","ETHUSD",1742818175227,0.55,2095.5,2095.4,2.85280238]
["bitfinex","ETHUSD",1742818180442,0.55,2095.5,2095.4,1.30590238]
["bitfinex","ETHUSD",1742818180929,0.55,2095.5,2095.4,2.24380704]
["bitfinex","ETHUSD",1742818181334,0.55,2095.5,2095.4,3.90780704]
["bitfinex","ETHUSD",1742818182434,0.55,2095.5,2095.4,8.68015704]
["bitfinex","ETHUSD",1742818183744,0.55,2095.5,2095.4,11.68015704]
["bitfinex","ETHUSD",1742818184546,0.55,2095.5,2095.4,5.24380704]
["bitfinex","ETHUSD",1742818185040,0.55,2095.5,2095.4,2.24380704]
["bitfinex","ETHUSD",1742818188715,2.1487,2095.5,2095.4,2.24380704]
["bitfinex","ETHUSD",1742818189012,6.92083,2095.5,2095.4,1.69380704]
["bitfinex","ETHUSD",1742818190241,6.92083,2095.5,2095.4,0.75590238]
["bitfinex","ETHUSD",1742818190441,6.92083,2095.5,2095.4,0.31096315]
["bitfinex","ETHUSD",1742818190650,6.92083,2095.5,2095.1,0.44493923]
["bitfinex","ETHUSD",1742818190651,4.77281,2095.3,2095.1,0.44493923]
["bitfinex","ETHUSD",1742818191015,4.77281,2095.3,2095.2,0.83592121]
["bitfinex","ETHUSD",1742818193128,6.27961,2095.3,2095.2,0.83592121]
["bitfinex","ETHUSD",1742818200457,6.27961,2095.3,2095.2,1.79926188]
["bitfinex","ETHUSD",1742818202524,6.27961,2095.3,2095.2,1.24926188]
["bitfinex","ETHUSD",1742818203756,4.77244,2095.4,2095.2,1.24926188]
["bitfinex","ETHUSD",1742818203757,5.32221,2095.5,2095.3,0.55]
["bitfinex","ETHUSD",1742818203961,0.55,2095.5,2095.3,0.55]
["bitfinex","ETHUSD",1742818204257,0.55,2095.5,2095.0,2.07803923]
["bitfinex","ETHUSD",1742818204258,0.55,2095.5,2095.4,0.83619074]
["bitfinex","ETHUSD",1742818206336,0.55,2095.5,2095.4,1.28112997]
["bitfinex","ETHUSD",1742818210558,0.55,2095.5,2095.4,2.25105808]
["bitfinex","ETHUSD",1742818213686,0.55,2095.5,2095.4,7.02340808]
["bitfinex","ETHUSD",1742818213844,0.55,2095.5,2095.4,10.02340808]
["bitfinex","ETHUSD",1742818214543,0.55,2095.5,2095.4,11.56900808]
["bitfinex","ETHUSD",1742818218384,0.55,2095.5,2095.4,16.80900808]
["bitfinex","ETHUSD",1742818228879,0.55,2095.5,2095.4,21.85200808]
["bitfinex","ETHUSD",1742818229988,0.43301489,2095.5,2095.4,21.85200808]
["bitfinex","ETHUSD",1742818231493,0.43301489,2095.5,2095.4,22.09262395]
["bitfinex","ETHUSD",1742818231796,0.43301489,2095.5,2095.4,21.64768472]
["bitfinex","ETHUSD",1742818232182,0.55,2095.8,2095.7,6.32067]
["bitfinex","ETHUSD",1742818232494,0.55,2095.8,2095.7,11.96933133]
["bitfinex","ETHUSD",1742818232798,0.55,2095.8,2095.7,14.96933133]
["bitfinex","ETHUSD",1742818233171,0.55,2095.8,2095.7,20.20933133]
["bitfinex","ETHUSD",1742818233374,0.55,2095.8,2095.7,45.43333133]
["bitfinex","ETHUSD",1742818233577,0.55,2095.8,2095.7,45.87794832]
["bitfinex","ETHUSD",1742818235882,0.55,2095.8,2095.7,46.23381348]
["bitfinex","ETHUSD",1742818237581,0.55,2095.8,2095.7,44.68481348]
["bitfinex","ETHUSD",1742818237916,0.55,2095.8,2095.7,44.13481348]
["bitfinex","ETHUSD",1742818238120,0.55,2095.8,2095.7,44.68481348]
["bitfinex","ETHUSD",1742818239385,0.55,2095.8,2095.7,39.75494832]
["bitfinex","ETHUSD",1742818239621,0.55,2095.8,2095.7,44.32794832]
["bitfinex","ETHUSD",1742818240111,0.55,2095.8,2095.7,45.27482049]
["bitfinex","ETHUSD",1742818242022,4.76943,2096.7,2095.7,45.27482049]
["bitfinex","ETHUSD",1742818242023,1.5781,2096.6,2096.4,4.76987]
["bitfinex","ETHUSD",1742818242236,5.8995133,2097.2,2096.5,5.6465095]
["bitfinex","ETHUSD",1742818242401,1.5781,2097.1,2096.6,0.55]
["bitfinex","ETHUSD",1742818242594,6.34693,2097.0,2096.7,0.52230607]
["bitfinex","ETHUSD",1742818242791,6.42338,2096.9,2096.7,0.52230607]
["bitfinex","ETHUSD",1742818244093,6.42338,2096.9,2096.7,0.96692306]
["bitfinex","ETHUSD",1742818244402,11.19254,2096.9,2096.7,1.51692306]
["bitfinex","ETHUSD",1742818244816,4.76917,2096.8,2096.7,1.51692306]
["bitfinex","ETHUSD",1742818245790,4.76917,2096.8,2096.7,1.07230607]
["bitfinex","ETHUSD",1742818245986,6.42342,2096.9,2096.7,1.07230607]
["bitfinex","ETHUSD",1742818246424,4.76917,2096.8,2096.7,1.07230607]
["bitfinex","ETHUSD",1742818247322,6.42334,2096.9,2096.8,0.55]
["bitfinex","ETHUSD",1742818247523,1.6544,2096.9,2096.8,0.55]
["bitfinex","ETHUSD",1742818247724,1.6544,2096.9,2096.8,1.07207444]
["bitfinex","ETHUSD",1742818248122,1.6544,2096.9,2096.8,1.51669143]
["bitfinex","ETHUSD",1742818249617,1.6544,2096.9,2096.8,1.07207444]
["bitfinex","ETHUSD",1742818250728,6.42334,2096.9,2096.8,1.07207444]
["bitfinex","ETHUSD",1742818251026,6.42334,2096.9,2096.8,0.52207444]
["bitfinex","ETHUSD",1742818251197,4.76917,2096.8,2096.7,0.44461699]
["bitfinex","ETHUSD",1742818251397,4.76917,2096.8,2096.7,1.51692306]
["bitfinex","ETHUSD",1742818251598,6.37497,2096.8,2096.7,0.96692306]
["bitfinex","ETHUSD",1742818251809,6.37497,2096.8,2096.7,0.52230607]
["bitfinex","ETHUSD",1742818253610,6.3726,2096.7,2096.5,4.572]
["bitfinex","ETHUSD",1742818253925,6.3726,2096.7,2096.6,0.52115014]
["bitfinex","ETHUSD",1742818255398,6.361,2096.7,2096.6,0.52115014]
["bitfinex","ETHUSD",1742818263122,6.361,2096.7,2096.6,0.9667184]
["bitfinex","ETHUSD",1742818264137,6.361,2096.7,2096.6,0.52115014]
["bitfinex","ETHUSD",1742818265117,6.36079,2096.7,2096.6,0.52115014]
["bitfinex","ETHUSD",1742818265634,6.36079,2096.7,2096.1,1.5639]
["bitfinex","ETHUSD",1742818265635,4.77009,2096.4,2096.1,4.571]
["bitfinex","ETHUSD",1742818265839,4.77009,2096.4,2096.2,1.07223116]
["bitfinex","ETHUSD",1742818267139,4.77009,2096.4,2096.3,0.99570638]
["bitfinex","ETHUSD",1742818267508,6.40779,2096.4,2096.3,1.51770579]
["bitfinex","ETHUSD",1742818267937,6.40779,2096.4,2096.3,0.96770579]
["bitfinex","ETHUSD",1742818268810,6.40779,2096.4,2096.3,0.52199941]
["bitfinex","ETHUSD",1742818269012,4.77054,2096.2,2096.0,0.55]
["bitfinex","ETHUSD",1742818269207,4.77054,2096.2,2096.1,0.52246292]
["bitfinex","ETHUSD",1742818269409,4.77054,2096.2,2096.1,0.9681693]
["bitfinex","ETHUSD",1742818270429,6.40779,2096.4,2096.1,0.9681693]
["bitfinex","ETHUSD",1742818270633,6.40793,2096.4,2096.1,0.9681693]
["bitfinex","ETHUSD",1742818271560,4.76942,2096.7,2096.2,0.55]
["bitfinex","ETHUSD",1742818271843,4.7694,2096.7,2096.3,0.52199941]
["bitfinex","ETHUSD",1742818272042,4.7694,2096.7,2096.2,5.1758]
["bitfinex","ETHUSD",1742818272224,4.7694,2096.7,2096.3,5.53870579]
["bitfinex","ETHUSD",1742818272420,4.7694,2096.7,2096.4,0.55]
["bitfinex","ETHUSD",1742818272620,4.7694,2096.7,2096.5,0.521536]
["bitfinex","ETHUSD",1742818273428,6.38025,2096.8,2096.5,0.521536]
["bitfinex","ETHUSD",1742818273630,1.6616,2097.0,2096.7,4.76932]
["bitfinex","ETHUSD",1742818273833,4.76857,2097.1,2096.8,0.52084103]
["bitfinex","ETHUSD",1742818274029,4.76872,2097.0,2096.6,0.99570638]
["bitfinex","ETHUSD",1742818274246,4.76898,2096.9,2096.7,0.52107267]
["bitfinex","ETHUSD",1742818274466,4.76898,2096.9,2096.7,5.09207267]
["bitfinex","ETHUSD",1742818274969,4.76898,2096.9,2096.8,0.44570638]
["bitfinex","ETHUSD",1742818275319,4.76898,2096.9,2096.8,0.96654741]
["bitfinex","ETHUSD",1742818275549,4.76898,2096.9,2096.8,0.44570638]
["bitfinex","ETHUSD",1742818275749,4.76898,2096.9,2096.8,0.96654741]
["bitfinex","ETHUSD",1742818275950,4.76898,2096.9,2096.8,0.44570638]
["bitfinex","ETHUSD",1742818276149,4.76872,2097.0,2096.8,0.965715]
["bitfinex","ETHUSD",1742818276450,4.76872,2097.0,2096.9,0.51977701]
["bitfinex","ETHUSD",1742818281071,4.76849,2097.1,2096.9,0.51977701]
["bitfinex","ETHUSD",1742818281274,4.76849,2097.1,2096.7,4.571]
["bitfinex","ETHUSD",1742818281427,4.76849,2097.1,2096.8,0.52000862]
["bitfinex","ETHUSD",1742818281626,4.76849,2097.1,2096.7,4.571]
["bitfinex","ETHUSD",1742818281868,9.53719,2097.1,2096.8,0.52000862]
["bitfinex","ETHUSD",1742818282039,4.76849,2097.1,2096.7,4.571]
["bitfinex","ETHUSD",1742818282227,9.53717,2097.1,2096.8,0.52000862]
["bitfinex","ETHUSD",1742818282427,4.76873,2097.0,2096.7,4.571]
["bitfinex","ETHUSD",1742818282758,4.76849,2097.1,2096.8,0.52000862]
["bitfinex","ETHUSD",1742818283058,4.76849,2097.1,2096.8,0.55]
["bitfinex","ETHUSD",1742818283242,4.76849,2097.1,2096.9,0.51977701]
["bitfinex","ETHUSD",1742818283562,4.76857,2097.1,2096.9,0.51977701]
["bitfinex","ETHUSD",1742818284771,9.53726,2097.1,2096.9,0.51977701]
["bitfinex","ETHUSD",1742818285275,4.76871,2097.0,2096.9,0.51977701]
["bitfinex","ETHUSD",1742818285445,4.76912,2096.9,2096.7,4.571]
["bitfinex","ETHUSD",1742818285645,4.76939,2096.7,2096.2,7.57]
["bitfinex","ETHUSD",1742818285851,4.76919,2096.8,2096.4,1.5774]
["bitfinex","ETHUSD",1742818286053,4.76919,2096.8,2096.5,0.55]
["bitfinex","ETHUSD",1742818287979,4.76994,2096.5,2096.1,5.24]
["bitfinex","ETHUSD",1742818288177,4.76994,2096.5,2096.2,4.57]
["bitfinex","ETHUSD",1742818288178,4.77019,2096.4,2096.2,4.57]
["bitfinex","ETHUSD",1742818288395,4.77019,2096.4,2096.3,0.55]
["bitfinex","ETHUSD",1742818288556,4.76988,2096.5,2096.3,0.55]
["bitfinex","ETHUSD",1742818288739,4.76988,2096.5,2096.2,4.57]
["bitfinex","ETHUSD",1742818288939,4.76988,2096.5,2096.3,0.55]
["bitfinex","ETHUSD",1742818290786,4.77008,2096.4,2096.3,0.55]
["bitfinex","ETHUSD",1742818290984,4.77008,2096.4,2096.0,1.5341]
["bitfinex","ETHUSD",1742818290985,4.77038,2096.3,2096.0,1.5341]
["bitfinex","ETHUSD",1742818291281,4.77031,2096.3,2096.1,4.57]
["bitfinex","ETHUSD",1742818292491,9.54078,2096.3,2096.1,4.57]
["bitfinex","ETHUSD",1742818292943,4.77031,2096.3,2096.1,4.57]
["bitfinex","ETHUSD",1742818293593,9.54078,2096.3,2096.1,4.57]
["bitfinex","ETHUSD",1742818293984,4.77031,2096.3,2096.1,4.57]
["bitfinex","ETHUSD",1742818295600,9.54078,2096.3,2096.1,4.57]
["bitfinex","ETHUSD",1742818295896,4.77053,2096.2,2096.1,5.12]
["bitfinex","ETHUSD",1742818296101,4.77053,2096.2,2096.1,1.07159963]
["bitfinex","ETHUSD",1742818297297,4.77053,2096.2,2096.1,0.52159963]
["bitfinex","ETHUSD",1742818298416,4.77097,2096.1,2095.9,4.57]
["bitfinex","ETHUSD",1742818298564,9.54184,2096.1,2095.9,4.57]
["bitfinex","ETHUSD",1742818298765,9.5418,2096.1,2095.9,4.57]
["bitfinex","ETHUSD",1742818299011,4.77087,2096.1,2095.9,4.57]
["bitfinex","ETHUSD",1742818299212,9.54183,2096.1,2095.9,4.57]
["bitfinex","ETHUSD",1742818299711,9.54181,2096.1,2095.9,4.57]
["bitfinex","ETHUSD",1742818300010,4.77099,2096.0,2095.9,4.57]
["bitfinex","ETHUSD",1742818301390,4.77099,2096.0,2095.8,5.12]
["bitfinex","ETHUSD",1742818302470,4.77087,2096.1,2095.8,5.12]
["bitfinex","ETHUSD",1742818302673,1.5741,2096.0,2095.8,0.55]
["bitfinex","ETHUSD",1742818302887,4.771,2096.0,2095.8,5.12]
["bitfinex","ETHUSD",1742818305505,4.77122,2095.9,2095.8,5.12]
["bitfinex","ETHUSD",1742818307192,4.771,2096.0,2095.8,5.12]
["bitfinex","ETHUSD",1742818309111,9.54215,2096.0,2095.8,5.12]
["bitfinex","ETHUSD",1742818309614,4.77122,2095.9,2095.8,0.55]
["bitfinex","ETHUSD",1742818310401,6.3338,2096.0,2095.8,0.55]
["bitfinex","ETHUSD",1742818310402,1.5628,2096.0,2095.8,0.55]
["bitfinex","ETHUSD",1742818310586,4.77116,2096.0,2095.8,0.55]
["bitfinex","ETHUSD",1742818310889,9.54236,2096.0,2095.8,0.55]
["bitfinex","ETHUSD",1742818311090,9.54236,2096.0,2095.9,0.48448448]
["bitfinex","ETHUSD",1742818315215,11.15096,2096.0,2095.9,0.48448448]
["bitfinex","ETHUSD",1742818315391,11.15096,2096.0,2095.7,4.57]
["bitfinex","ETHUSD",1742818315392,4.77144,2095.8,2095.7,4.57]
["bitfinex","ETHUSD",1742818316411,4.77144,2095.8,2095.3,30.462]
["bitfinex","ETHUSD",1742818316412,1.5958,2095.7,2095.3,5.24]
["bitfinex","ETHUSD",1742818316617,4.77197,2095.6,2095.4,7.57]
["bitfinex","ETHUSD",1742818316813,4.77187,2095.7,2095.4,7.57]
["bitfinex","ETHUSD",1742818317045,4.77129,2095.9,2095.7,0.55]
["bitfinex","ETHUSD",1742818317184,6.36673,2096.1,2095.7,0.55]
["bitfinex","ETHUSD",1742818317185,1.5958,2096.1,2095.7,0.55]
["bitfinex","ETHUSD",1742818317388,4.77122,2095.9,2095.7,0.55]
["bitfinex","ETHUSD",1742818318719,4.77154,2095.8,2095.6,0.55]
["bitfinex","ETHUSD",1742818320332,4.77122,2095.9,2095.6,0.55]
["bitfinex","ETHUSD",1742818320627,9.5426,2095.9,2095.6,0.55]
["bitfinex","ETHUSD",1742818320843,4.77156,2095.8,2095.6,0.55]
["bitfinex","ETHUSD",1742818321001,9.54129,2096.2,2095.4,4.6473]
["bitfinex","ETHUSD",1742818321002,4.77185,2095.7,2095.5,0.55]
["bitfinex","ETHUSD",1742818321197,9.54367,2095.7,2095.5,0.55]
["bitfinex","ETHUSD",1742818321412,4.77182,2095.7,2095.5,0.55]
["bitfinex","ETHUSD",1742818322336,9.54369,2095.7,2095.5,0.55]
["bitfinex","ETHUSD",1742818322733,9.5437,2095.7,2095.4,4.57]
["bitfinex","ETHUSD",1742818322935,4.77213,2095.5,2095.2,1.5526]
["bitfinex","ETHUSD",1742818323150,4.77213,2095.5,2095.4,4.57]
["bitfinex","ETHUSD",1742818324439,4.77191,2095.6,2095.4,4.57]
["bitfinex","ETHUSD",1742818324635,4.77169,2095.7,2095.4,4.57]
["bitfinex","ETHUSD",1742818325711,1.6406,2095.8,2095.4,4.57]
["bitfinex","ETHUSD",1742818325939,1.5766,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818326129,6.34763,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818326529,11.11878,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818326711,6.34763,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818327124,11.1188,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818327344,6.34763,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818328124,11.11881,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818328835,1.5766,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818329139,11.11888,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818329357,6.3477,2096.0,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818329712,4.77123,2095.9,2095.5,2.59246176]
["bitfinex","ETHUSD",1742818330414,4.77155,2095.8,2095.5,1.03636176]
["bitfinex","ETHUSD",1742818330844,4.77123,2095.9,2095.5,1.03636176]
["bitfinex","ETHUSD",1742818331314,9.54261,2095.9,2095.5,1.03636176]
["bitfinex","ETHUSD",1742818331535,4.77123,2095.9,2095.5,1.03636176]
["bitfinex","ETHUSD",1742818332744,9.54261,2095.9,2095.5,1.03636176]
["bitfinex","ETHUSD",1742818333520,4.77153,2095.8,2095.5,1.03636176]
["bitfinex","ETHUSD",1742818335424,4.77129,2095.9,2095.5,0.48636176]
["bitfinex","ETHUSD",1742818335718,9.54273,2095.9,2095.5,0.48636176]
["bitfinex","ETHUSD",1742818336045,4.77129,2095.9,2095.5,0.48636176]
["bitfinex","ETHUSD",1742818337023,4.77064,2096.2,2095.6,6.36139]
["bitfinex","ETHUSD",1742818337229,4.77064,2096.2,2095.6,1.5896]
["bitfinex","ETHUSD",1742818337230,1.5299,2096.2,2095.6,1.5896]
["bitfinex","ETHUSD",1742818337529,4.77106,2096.0,2095.7,0.486327]
["bitfinex","ETHUSD",1742818343952,1.5299,2096.2,2095.8,4.569]
["bitfinex","ETHUSD",1742818344329,1.5299,2096.2,2095.9,0.48586331]
["bitfinex","ETHUSD",1742818345855,1.5045,2096.7,2096.1,4.77068]
["bitfinex","ETHUSD",1742818346262,7.4040133,2097.0,2096.3,1.5631]
["bitfinex","ETHUSD",1742818346428,12.1728433,2097.0,2096.3,1.5631]
["bitfinex","ETHUSD",1742818346633,6.27356,2096.9,2096.4,0.48350956]
["bitfinex","ETHUSD",1742818347240,6.27356,2096.9,2096.2,9.33951]
["bitfinex","ETHUSD",1742818347241,11.04266,2096.9,2096.2,9.33951]
["bitfinex","ETHUSD",1742818347561,6.27356,2096.9,2096.2,9.33951]
["bitfinex","ETHUSD",1742818347760,6.27356,2096.9,2096.3,0.48374128]
["bitfinex","ETHUSD",1742818348531,1.5045,2096.9,2096.3,0.48374128]
["bitfinex","ETHUSD",1742818348758,1.5045,2096.9,2096.4,1.6191]
["bitfinex","ETHUSD",1742818349241,1.5045,2096.9,2096.5,0.48327786]
["bitfinex","ETHUSD",1742818351561,1.542,2097.1,2096.7,4.76934]
["bitfinex","ETHUSD",1742818351857,1.542,2097.1,2096.8,0.47915225]
["bitfinex","ETHUSD",1742818352230,1.542,2097.1,2096.6,14.10687]
["bitfinex","ETHUSD",1742818352432,1.542,2097.1,2096.9,0.47892064]
["bitfinex","ETHUSD",1742818352759,12.3226533,2097.3,2096.7,1.6438]
["bitfinex","ETHUSD",1742818353361,12.3226533,2097.3,2096.8,0.47869296]
["bitfinex","ETHUSD",1742818353563,7.5545133,2097.3,2096.8,0.47869296]
["bitfinex","ETHUSD",1742818353758,7.5545133,2097.3,2096.7,1.6438]
["bitfinex","ETHUSD",1742818354077,7.5545133,2097.3,2096.9,0.47846135]
["bitfinex","ETHUSD",1742818354363,12.3226033,2097.3,2097.0,0.47822976]
["bitfinex","ETHUSD",1742818354532,6.42309,2097.3,2097.0,0.47822976]
["bitfinex","ETHUSD",1742818354735,6.42309,2097.3,2096.7,1.6438]
["bitfinex","ETHUSD",1742818355065,1.655,2097.3,2096.7,1.6438]
["bitfinex","ETHUSD",1742818355272,1.655,2097.3,2096.8,0.47869296]
["bitfinex","ETHUSD",1742818355634,1.655,2097.3,2096.7,1.6438]
["bitfinex","ETHUSD",1742818355829,1.655,2097.3,2096.9,0.47846135]
["bitfinex","ETHUSD",1742818356034,1.655,2097.3,2096.8,0.47869296]
["bitfinex","ETHUSD",1742818356230,1.655,2097.3,2097.0,0.47822976]
["bitfinex","ETHUSD",1742818356462,6.42314,2097.3,2096.9,0.47846135]
["bitfinex","ETHUSD",1742818356767,1.655,2097.3,2097.0,0.47822976]
["bitfinex","ETHUSD",1742818357146,1.655,2097.3,2097.1,0.4779982]
["bitfinex","ETHUSD",1742818357547,1.655,2097.3,2097.2,0.47776665]
["bitfinex","ETHUSD",1742818358269,1.655,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818358468,1.655,2097.3,2097.2,0.47776665]
["bitfinex","ETHUSD",1742818358669,6.42303,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818358962,6.42303,2097.3,2097.2,0.47776665]
["bitfinex","ETHUSD",1742818359164,6.42303,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818359364,6.42303,2097.3,2097.2,0.47776665]
["bitfinex","ETHUSD",1742818359572,6.42303,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818359759,6.42303,2097.3,2097.2,0.47776665]
["bitfinex","ETHUSD",1742818359962,6.42303,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818360159,1.655,2097.3,2097.2,0.47776665]
["bitfinex","ETHUSD",1742818360661,1.655,2097.3,2096.7,10.98019]
["bitfinex","ETHUSD",1742818360861,1.655,2097.3,2097.2,0.47776665]
["bitfinex","ETHUSD",1742818361053,1.655,2097.3,2096.7,10.98019]
["bitfinex","ETHUSD",1742818361573,6.42306,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818361767,6.4231,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818362168,6.4231,2097.3,2096.8,0.47869296]
["bitfinex","ETHUSD",1742818362371,1.655,2097.3,2096.7,10.98019]
["bitfinex","ETHUSD",1742818362681,1.655,2097.3,2096.8,0.47869296]
["bitfinex","ETHUSD",1742818363051,1.655,2097.3,2096.7,10.98019]
["bitfinex","ETHUSD",1742818363254,1.655,2097.3,2096.9,0.47729793]
["bitfinex","ETHUSD",1742818363467,1.655,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818363773,1.655,2097.3,2096.9,0.47729793]
["bitfinex","ETHUSD",1742818363980,6.42303,2097.3,2096.7,10.98019]
["bitfinex","ETHUSD",1742818364178,6.42303,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818364368,6.42303,2097.3,2096.7,10.98019]
["bitfinex","ETHUSD",1742818364599,6.42303,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818364769,6.42303,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818364969,6.42303,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818365148,6.42303,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818365352,6.42303,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818365574,6.42303,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818365778,1.655,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818365956,1.655,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818366157,1.655,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818366380,1.655,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818366586,1.655,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818366782,1.655,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818366951,1.655,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818367281,1.655,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818367451,1.655,2097.3,2096.9,0.47729793]
["bitfinex","ETHUSD",1742818367651,1.655,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818367853,1.655,2097.3,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818368079,1.655,2097.3,2096.9,0.47729793]
["bitfinex","ETHUSD",1742818368278,1.655,2097.3,2097.1,0.47683478]
["bitfinex","ETHUSD",1742818368580,1.655,2097.3,2097.2,0.47660324]
["bitfinex","ETHUSD",1742818368783,1.655,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818369083,1.655,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818369451,1.655,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818369652,1.655,2097.3,2096.9,0.47729793]
["bitfinex","ETHUSD",1742818369851,1.655,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818369852,6.42304,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818370086,6.42304,2097.3,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818370252,6.42304,2097.3,2096.9,0.47729793]
["bitfinex","ETHUSD",1742818370585,6.42304,2097.3,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818370747,6.42304,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818370953,6.42304,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818371153,6.42304,2097.3,2096.7,6.2108]
["bitfinex","ETHUSD",1742818371353,6.42304,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818371663,6.42304,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818371985,6.42304,2097.3,2096.8,0.47752954]
["bitfinex","ETHUSD",1742818372155,6.42304,2097.3,2096.7,10.98018]
["bitfinex","ETHUSD",1742818372357,1.655,2097.3,2096.8,1.02752954]
["bitfinex","ETHUSD",1742818374351,1.655,2097.3,2096.8,5.79651954]
["bitfinex","ETHUSD",1742818374750,5.8995133,2097.5,2096.9,6.30572]
["bitfinex","ETHUSD",1742818374751,7.5544133,2097.5,2096.9,6.30572]
["bitfinex","ETHUSD",1742818374985,7.5544133,2097.5,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818375387,12.3220033,2097.5,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818379466,17.0897333,2097.5,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818379672,12.3220033,2097.5,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818380499,7.5544133,2097.5,2097.0,0.47706635]
["bitfinex","ETHUSD",1742818381175,1.6549,2097.5,2097.0,5.24576635]
["bitfinex","ETHUSD",1742818381507,1.6549,2097.5,2097.1,9.33247]
["bitfinex","ETHUSD",1742818381704,1.6549,2097.5,2097.1,4.564]
["bitfinex","ETHUSD",1742818381917,4.76714,2097.7,2097.1,4.564]
["bitfinex","ETHUSD",1742818381918,4.76696,2097.8,2097.2,5.24402807]
["bitfinex","ETHUSD",1742818382108,6.36546,2097.8,2097.2,5.24402807]
["bitfinex","ETHUSD",1742818382264,6.36546,2097.8,2097.2,0.47583807]
["bitfinex","ETHUSD",1742818382690,1.5985,2097.8,2097.3,0.59767835]
["bitfinex","ETHUSD",1742818382900,1.6355,2098.0,2097.5,6.37771]
["bitfinex","ETHUSD",1742818383203,1.6355,2098.0,2097.6,1.02307561]
["bitfinex","ETHUSD",1742818387995,1.687796,2098.2,2097.6,5.79025561]
["bitfinex","ETHUSD",1742818389702,1.687796,2098.2,2097.7,4.76712]
["bitfinex","ETHUSD",1742818390202,1.687796,2098.2,2097.8,0.46857457]
["bitfinex","ETHUSD",1742818390369,1.687796,2098.2,2097.6,5.31735]
["bitfinex","ETHUSD",1742818390564,1.687796,2098.2,2097.7,5.23588598]
["bitfinex","ETHUSD",1742818390796,1.687796,2098.2,2097.7,0.46880598]
["bitfinex","ETHUSD",1742818390999,1.687796,2098.2,2097.7,5.23592598]
["bitfinex","ETHUSD",1742818391196,1.687796,2098.2,2097.7,0.46880598]
["bitfinex","ETHUSD",1742818391403,1.5596,2098.0,2097.7,0.46880598]
["bitfinex","ETHUSD",1742818391783,6.32607,2098.0,2097.7,5.03180598]
["bitfinex","ETHUSD",1742818392175,1.5596,2098.0,2097.7,5.03180598]
["bitfinex","ETHUSD",1742818393603,1.5664,2097.8,2097.7,0.46880598]
["bitfinex","ETHUSD",1742818393905,1.5664,2097.8,2097.4,5.24]
["bitfinex","ETHUSD",1742818394116,1.5664,2097.8,2097.7,0.46903327]
["bitfinex","ETHUSD",1742818394716,9.53398,2097.8,2097.3,4.562]
["bitfinex","ETHUSD",1742818395002,1.5664,2097.7,2097.3,4.562]
["bitfinex","ETHUSD",1742818399212,6.33358,2097.7,2097.3,4.562]
["bitfinex","ETHUSD",1742818400081,1.5664,2097.7,2097.3,4.562]
["bitfinex","ETHUSD",1742818400810,6.33361,2097.7,2097.3,4.562]
["bitfinex","ETHUSD",1742818401021,6.33361,2097.7,2097.4,0.43158058]
["bitfinex","ETHUSD",1742818401519,4.76721,2097.7,2097.4,0.43158058]
["bitfinex","ETHUSD",1742818401687,9.37078,2097.5,2097.4,0.43158058]
["bitfinex","ETHUSD",1742818402027,9.37078,2097.5,2096.7,4.562]
["bitfinex","ETHUSD",1742818402028,1.6032,2097.0,2096.7,4.562]
["bitfinex","ETHUSD",1742818402179,1.6032,2097.0,2096.8,0.39707074]
["bitfinex","ETHUSD",1742818402379,1.6032,2097.0,2096.7,4.562]
["bitfinex","ETHUSD",1742818402606,1.6032,2097.0,2096.8,0.39707074]
["bitfinex","ETHUSD",1742818402794,1.6032,2097.0,2096.7,4.562]
["bitfinex","ETHUSD",1742818402999,1.5543,2097.3,2096.8,5.16620074]
["bitfinex","ETHUSD",1742818403800,1.5543,2097.3,2096.8,0.39707074]
["bitfinex","ETHUSD",1742818404016,1.5543,2097.3,2096.8,0.55]
["bitfinex","ETHUSD",1742818404317,6.3224,2097.3,2096.9,0.39683913]
["bitfinex","ETHUSD",1742818405702,1.5543,2097.3,2096.9,0.39683913]
["bitfinex","ETHUSD",1742818406391,1.5543,2097.3,2096.9,5.16561913]
["bitfinex","ETHUSD",1742818406605,6.32234,2097.3,2096.9,0.39683913]
["bitfinex","ETHUSD",1742818408617,1.5543,2097.3,2096.9,0.39683913]
["bitfinex","ETHUSD",1742818408912,6.31815,2097.2,2096.9,0.39683913]
["bitfinex","ETHUSD",1742818409423,6.31815,2097.2,2097.0,0.3977631]
["bitfinex","ETHUSD",1742818409621,6.31815,2097.2,2096.7,4.562]
["bitfinex","ETHUSD",1742818409822,6.31815,2097.2,2096.8,0.39834796]
["bitfinex","ETHUSD",1742818410048,6.31815,2097.2,2096.7,4.562]
["bitfinex","ETHUSD",1742818411892,6.31813,2097.2,2096.7,4.562]
["bitfinex","ETHUSD",1742818412309,4.76849,2097.1,2096.7,4.562]
["bitfinex","ETHUSD",1742818413626,6.31813,2097.2,2096.7,4.562]
["bitfinex","ETHUSD",1742818413839,6.31813,2097.2,2096.7,9.33137]
["bitfinex","ETHUSD",1742818413997,11.08657,2097.2,2096.7,4.562]
["bitfinex","ETHUSD",1742818414198,1.5497,2097.2,2096.9,4.76892]
["bitfinex","ETHUSD",1742818414400,7.4122133,2097.4,2096.9,1.6664]
["bitfinex","ETHUSD",1742818414724,7.4122133,2097.4,2096.8,0.55]
["bitfinex","ETHUSD",1742818414725,4.76812,2097.3,2096.8,0.55]
["bitfinex","ETHUSD",1742818415231,4.76834,2097.2,2096.8,0.55]
["bitfinex","ETHUSD",1742818415939,1.5748,2097.3,2096.5,31.59724]
["bitfinex","ETHUSD",1742818416243,6.28735,2097.0,2096.8,4.562]
["bitfinex","ETHUSD",1742818416437,6.28735,2097.0,2096.9,0.39921102]
["bitfinex","ETHUSD",1742818422955,6.28735,2097.0,2096.3,26.7978]
["bitfinex","ETHUSD",1742818422956,9.53964,2096.6,2096.4,4.562]
["bitfinex","ETHUSD",1742818423274,4.76985,2096.5,2096.4,4.562]
["bitfinex","ETHUSD",1742818423830,4.76968,2096.6,2096.4,4.562]
["bitfinex","ETHUSD",1742818428051,4.7694,2096.7,2096.4,4.562]
["bitfinex","ETHUSD",1742818428254,6.32835,2096.9,2096.4,4.562]
["bitfinex","ETHUSD",1742818428498,4.76933,2096.8,2096.4,4.562]
["bitfinex","ETHUSD",1742818428785,4.76941,2096.7,2096.4,4.562]
["bitfinex","ETHUSD",1742818428987,9.53899,2096.7,2096.4,4.562]
["bitfinex","ETHUSD",1742818429175,4.76941,2096.7,2096.4,4.562]
["bitfinex","ETHUSD",1742818429375,4.76962,2096.6,2096.4,4.562]
["bitfinex","ETHUSD",1742818430081,4.76919,2096.8,2096.4,4.562]
["bitfinex","ETHUSD",1742818430388,4.7692,2096.8,2096.6,1.6203]
["bitfinex","ETHUSD",1742818430594,4.76872,2097.0,2096.6,1.6203]
["bitfinex","ETHUSD",1742818430795,1.5942,2097.1,2096.7,0.55]
["bitfinex","ETHUSD",1742818430965,4.76837,2097.2,2096.8,4.562]
["bitfinex","ETHUSD",1742818431283,4.7685,2097.1,2096.8,4.96338956]
["bitfinex","ETHUSD",1742818435592,9.53719,2097.1,2096.8,4.96338956]
["bitfinex","ETHUSD",1742818437292,4.76876,2097.0,2096.8,4.96338956]
["bitfinex","ETHUSD",1742818439826,4.76894,2096.9,2096.8,5.51338956]
["bitfinex","ETHUSD",1742818440800,4.76876,2097.0,2096.8,5.51338956]
["bitfinex","ETHUSD",1742818441926,4.7688,2097.0,2096.8,5.51338956]
["bitfinex","ETHUSD",1742818442232,9.53771,2097.0,2096.8,5.51338956]
["bitfinex","ETHUSD",1742818442831,4.76894,2096.9,2096.8,0.40138956]
["bitfinex","ETHUSD",1742818443017,4.76985,2096.5,2096.4,4.561]
["bitfinex","ETHUSD",1742818443224,4.76985,2096.5,2096.4,4.96282939]
["bitfinex","ETHUSD",1742818443632,4.76985,2096.5,2096.4,0.40182939]
["bitfinex","ETHUSD",1742818444636,6.32175,2096.5,2096.4,0.35619609]
["bitfinex","ETHUSD",1742818446341,4.77075,2096.2,2095.9,0.35619609]
["bitfinex","ETHUSD",1742818446538,9.5415,2096.2,2095.9,0.35619609]
["bitfinex","ETHUSD",1742818446744,9.54144,2096.2,2096.0,0.40233049]
["bitfinex","ETHUSD",1742818447217,4.77069,2096.2,2096.0,0.40233049]
["bitfinex","ETHUSD",1742818447417,9.54139,2096.2,2096.0,0.40233049]
["bitfinex","ETHUSD",1742818447823,4.77032,2096.3,2096.0,0.40233049]
["bitfinex","ETHUSD",1742818448029,4.77054,2096.2,2096.0,0.40233049]
["bitfinex","ETHUSD",1742818449246,4.77076,2096.1,2096.0,0.40233049]
["bitfinex","ETHUSD",1742818449446,4.77076,2096.1,2096.0,0.75852658]
["bitfinex","ETHUSD",1742818450650,4.77076,2096.1,2096.0,0.40233049]
["bitfinex","ETHUSD",1742818453129,9.54171,2096.1,2095.9,0.55]
["bitfinex","ETHUSD",1742818453441,4.77076,2096.1,2096.0,0.40707782]
["bitfinex","ETHUSD",1742818455728,4.77118,2096.0,2095.8,4.91719609]
["bitfinex","ETHUSD",1742818456129,9.54236,2096.0,2095.8,4.91719609]
["bitfinex","ETHUSD",1742818456351,4.77122,2095.9,2095.8,0.35619609]
["bitfinex","ETHUSD",1742818456659,6.27922,2095.9,2095.8,0.35619609]
["bitfinex","ETHUSD",1742818456957,4.77167,2095.7,2095.6,4.561]
["bitfinex","ETHUSD",1742818459337,4.77221,2095.5,2095.4,0.55]
["bitfinex","ETHUSD",1742818461068,4.77221,2095.5,2095.4,0.89414139]
["bitfinex","ETHUSD",1742818463664,4.77197,2095.6,2095.4,0.89414139]
["bitfinex","ETHUSD",1742818464033,9.54402,2095.6,2095.4,0.89414139]
["bitfinex","ETHUSD",1742818464463,9.54404,2095.6,2095.4,0.89414139]
["bitfinex","ETHUSD",1742818464841,9.54405,2095.6,2095.4,0.89414139]
["bitfinex","ETHUSD",1742818466165,4.77213,2095.5,2095.4,0.89414139]
["bitfinex","ETHUSD",1742818467440,4.77213,2095.5,2095.4,0.34414139]
["bitfinex","ETHUSD",1742818467644,4.77258,2095.3,2095.2,0.35536624]
["bitfinex","ETHUSD",1742818467853,4.77258,2095.3,2095.2,0.67446378]
["bitfinex","ETHUSD",1742818468456,4.77258,2095.3,2095.2,0.31909754]
["bitfinex","ETHUSD",1742818470372,6.40718,2095.3,2095.2,0.31909754]
["bitfinex","ETHUSD",1742818470743,4.77313,2095.1,2094.9,6.1814]
["bitfinex","ETHUSD",1742818471768,4.77313,2095.1,2094.9,4.562]
["bitfinex","ETHUSD",1742818471969,9.54636,2095.1,2094.7,1.97163496]
["bitfinex","ETHUSD",1742818472170,9.54636,2095.1,2094.8,5.112]
["bitfinex","ETHUSD",1742818473072,4.77313,2095.1,2094.8,5.112]
["bitfinex","ETHUSD",1742818474445,9.54633,2095.1,2094.8,5.112]
["bitfinex","ETHUSD",1742818474877,4.77313,2095.1,2094.8,5.112]
["bitfinex","ETHUSD",1742818475076,4.77283,2095.2,2094.8,5.112]
["bitfinex","ETHUSD",1742818475281,4.77286,2095.2,2094.8,9.88571]
["bitfinex","ETHUSD",1742818475894,9.54588,2095.2,2094.8,5.112]
["bitfinex","ETHUSD",1742818476101,9.54588,2095.2,2094.9,0.32088448]
["bitfinex","ETHUSD",1742818476387,4.77286,2095.2,2094.9,0.32088448]
["bitfinex","ETHUSD",1742818476593,4.77286,2095.2,2094.9,0.67661944]
["bitfinex","ETHUSD",1742818478682,9.54583,2095.2,2094.9,0.67661944]
["bitfinex","ETHUSD",1742818478853,4.77286,2095.2,2094.9,0.67661944]
["bitfinex","ETHUSD",1742818479701,4.77307,2095.1,2094.9,0.67661944]
["bitfinex","ETHUSD",1742818482186,4.77307,2095.1,2095.0,0.35573496]
["bitfinex","ETHUSD",1742818482478,4.77307,2095.1,2095.0,0.677357]
["bitfinex","ETHUSD",1742818483454,4.77307,2095.1,2095.0,0.32162204]
["bitfinex","ETHUSD",1742818484459,4.77307,2095.1,2095.0,0.677357]
["bitfinex","ETHUSD",1742818486777,6.28837,2095.1,2095.0,0.677357]
["bitfinex","ETHUSD",1742818487613,6.28837,2095.1,2095.0,0.32162204]
["bitfinex","ETHUSD",1742818488106,6.39719,2094.9,2094.8,0.35573496]
["bitfinex","ETHUSD",1742818488803,4.77401,2094.7,2094.5,25.228]
["bitfinex","ETHUSD",1742818489564,9.54813,2094.7,2094.5,25.228]
["bitfinex","ETHUSD",1742818489938,4.77401,2094.7,2094.5,25.228]
["bitfinex","ETHUSD",1742818490554,4.77401,2094.7,2094.3,1.6263]
["bitfinex","ETHUSD",1742818491081,4.77428,2094.6,2094.4,0.29956447]
["bitfinex","ETHUSD",1742818491667,4.77428,2094.6,2094.4,0.65643554]
["bitfinex","ETHUSD",1742818491985,9.54864,2094.6,2094.4,0.65643554]
["bitfinex","ETHUSD",1742818492163,4.77428,2094.6,2094.4,0.65643554]
["bitfinex","ETHUSD",1742818492365,9.54856,2094.6,2094.4,0.65643554]
["bitfinex","ETHUSD",1742818492564,4.77428,2094.6,2094.4,0.65643554]
["bitfinex","ETHUSD",1742818495791,5.8995133,2095.1,2094.7,0.55]
["bitfinex","ETHUSD",1742818496086,5.8995133,2095.1,2094.8,4.86157222]
["bitfinex","ETHUSD",1742818496087,10.6726633,2095.1,2094.8,4.86157222]
["bitfinex","ETHUSD",1742818496304,4.77291,2095.2,2094.8,4.86157222]
["bitfinex","ETHUSD",1742818496511,4.77268,2095.3,2094.9,1.6299]
["bitfinex","ETHUSD",1742818496707,4.77268,2095.3,2095.0,0.29910814]
["bitfinex","ETHUSD",1742818497117,9.54543,2095.3,2095.0,0.29910814]
["bitfinex","ETHUSD",1742818498224,4.77282,2095.2,2095.0,0.65597921]
["bitfinex","ETHUSD",1742818499185,4.77263,2095.3,2095.0,0.65597921]
["bitfinex","ETHUSD",1742818500576,4.77282,2095.2,2095.0,0.65597921]
["bitfinex","ETHUSD",1742818500782,4.77282,2095.2,2095.1,0.35687107]
["bitfinex","ETHUSD",1742818501297,4.77265,2095.3,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818501497,1.6634,2095.5,2095.1,5.4287772]
["bitfinex","ETHUSD",1742818501699,6.43568,2095.5,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818502006,4.77238,2095.4,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818502818,4.77238,2095.4,2095.1,0.29887613]
["bitfinex","ETHUSD",1742818503887,4.77238,2095.4,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818506115,6.43568,2095.5,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818506820,11.20797,2095.5,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818507623,6.43568,2095.5,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818507802,4.77236,2095.4,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818508318,1.6634,2095.5,2095.1,5.4286372]
["bitfinex","ETHUSD",1742818508886,4.77239,2095.4,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818509116,6.4356,2095.5,2095.1,0.29887613]
["bitfinex","ETHUSD",1742818510325,6.4356,2095.5,2095.1,0.6557472]
["bitfinex","ETHUSD",1742818510728,6.4356,2095.5,2095.1,5.4287772]
["bitfinex","ETHUSD",1742818510894,1.6634,2095.5,2095.1,10.2018072]
["bitfinex","ETHUSD",1742818511089,9.33259,2095.8,2095.1,10.2018072]
["bitfinex","ETHUSD",1742818511090,1.6564,2095.7,2095.2,1.6393]
["bitfinex","ETHUSD",1742818511293,4.77168,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818511916,9.54355,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818512318,9.54351,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818512524,4.77168,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818512918,9.54306,2095.8,2095.3,5.62130476]
["bitfinex","ETHUSD",1742818514039,4.77169,2095.7,2095.3,5.62130476]
["bitfinex","ETHUSD",1742818514238,4.77169,2095.7,2095.3,5.97817583]
["bitfinex","ETHUSD",1742818514839,4.77169,2095.7,2095.3,1.20570583]
["bitfinex","ETHUSD",1742818516425,4.77199,2095.6,2095.3,1.20570583]
["bitfinex","ETHUSD",1742818517029,4.77199,2095.6,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818517429,4.77169,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818517926,9.54356,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818518525,4.77169,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818518741,4.77169,2095.7,2095.3,5.62141476]
["bitfinex","ETHUSD",1742818519244,4.77169,2095.7,2095.3,5.97828583]
["bitfinex","ETHUSD",1742818519545,4.77169,2095.7,2095.3,5.42828583]
["bitfinex","ETHUSD",1742818519750,4.77169,2095.7,2095.3,0.65570583]
["bitfinex","ETHUSD",1742818521146,4.77169,2095.7,2095.3,0.84883476]
["bitfinex","ETHUSD",1742818522221,4.77169,2095.7,2095.3,5.97827583]
["bitfinex","ETHUSD",1742818522945,4.77169,2095.7,2095.3,1.20570583]
["bitfinex","ETHUSD",1742818523151,4.77169,2095.7,2095.3,0.65570583]
["bitfinex","ETHUSD",1742818523323,1.6564,2095.9,2095.3,0.65570583]
["bitfinex","ETHUSD",1742818523652,4.77181,2095.7,2095.3,0.65570583]
["bitfinex","ETHUSD",1742818524750,4.77181,2095.7,2095.4,0.35687107]
["bitfinex","ETHUSD",1742818524918,4.77181,2095.7,2095.4,0.65441756]
["bitfinex","ETHUSD",1742818525651,9.54368,2095.7,2095.4,0.65441756]
["bitfinex","ETHUSD",1742818525949,9.54368,2095.7,2095.5,0.35687107]
["bitfinex","ETHUSD",1742818526106,4.77181,2095.7,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818526311,4.77148,2095.8,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818526650,4.77167,2095.7,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818527006,9.54309,2095.8,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818527547,4.77167,2095.7,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818528749,4.77167,2095.7,2095.6,0.65400608]
["bitfinex","ETHUSD",1742818529616,6.42765,2095.9,2095.6,0.65400608]
["bitfinex","ETHUSD",1742818529818,4.77132,2095.9,2095.6,0.65400608]
["bitfinex","ETHUSD",1742818530154,4.77132,2095.9,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818530449,4.77146,2095.8,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818531017,9.54272,2095.9,2095.6,0.29708267]
["bitfinex","ETHUSD",1742818531225,9.54272,2095.9,2095.7,0.3568786]
["bitfinex","ETHUSD",1742818531429,4.77144,2095.8,2095.7,0.82578557]
["bitfinex","ETHUSD",1742818531859,4.7713,2095.9,2095.7,0.82578557]
["bitfinex","ETHUSD",1742818533024,4.7713,2095.9,2095.7,0.46890697]
["bitfinex","ETHUSD",1742818533353,4.77086,2096.1,2095.8,0.46836502]
["bitfinex","ETHUSD",1742818533552,4.77086,2096.1,2095.7,6.30858]
["bitfinex","ETHUSD",1742818533775,6.30454,2096.3,2095.8,0.46836502]
["bitfinex","ETHUSD",1742818533964,4.77034,2096.3,2095.9,1.5778]
["bitfinex","ETHUSD",1742818534271,4.77034,2096.3,2095.9,2.04550244]
["bitfinex","ETHUSD",1742818534832,4.77054,2096.2,2095.9,2.04550244]
["bitfinex","ETHUSD",1742818535083,4.77032,2096.3,2095.9,6.81669244]
["bitfinex","ETHUSD",1742818536581,7.4537133,2096.5,2095.9,2.04550244]
["bitfinex","ETHUSD",1742818536737,4.77048,2096.3,2095.9,2.04550244]
["bitfinex","ETHUSD",1742818537039,4.77048,2096.3,2096.0,4.558]
["bitfinex","ETHUSD",1742818537239,4.77056,2096.2,2096.0,5.02479863]
["bitfinex","ETHUSD",1742818537676,4.77048,2096.3,2096.0,5.02479863]
["bitfinex","ETHUSD",1742818538039,4.77076,2096.1,2096.0,0.46679863]
["bitfinex","ETHUSD",1742818544371,4.77062,2096.2,2096.0,0.46679863]
["bitfinex","ETHUSD",1742818544546,4.77062,2096.2,2096.0,1.99379863]
["bitfinex","ETHUSD",1742818544746,4.77033,2096.3,2096.0,1.99379863]
["bitfinex","ETHUSD",1742818545244,9.54082,2096.3,2096.0,1.99379863]
["bitfinex","ETHUSD",1742818545638,9.5408,2096.3,2096.0,1.99379863]
["bitfinex","ETHUSD",1742818546074,4.77072,2096.2,2096.0,1.99379863]
["bitfinex","ETHUSD",1742818547337,4.77072,2096.2,2096.0,0.46679863]
["bitfinex","ETHUSD",1742818547575,4.77076,2096.1,2096.0,0.46679863]
["bitfinex","ETHUSD",1742818552182,4.77165,2095.8,2095.4,1.6391]
["bitfinex","ETHUSD",1742818552381,4.77178,2095.7,2095.4,9.1951]
["bitfinex","ETHUSD",1742818552552,4.77178,2095.7,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818553154,9.54361,2095.7,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818553565,4.7719,2095.6,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818554277,6.28797,2095.8,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818554469,4.77172,2095.7,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818557697,4.77146,2095.8,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818558082,9.54307,2095.8,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818558383,9.54309,2095.8,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818558761,4.77167,2095.7,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818559385,4.77152,2095.8,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818559571,9.54314,2095.8,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818559779,4.77171,2095.7,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818560191,4.77124,2095.9,2095.5,0.43001636]
["bitfinex","ETHUSD",1742818560362,9.54218,2096.0,2095.6,4.77184]
["bitfinex","ETHUSD",1742818560569,9.54218,2096.0,2095.5,5.20207636]
["bitfinex","ETHUSD",1742818560778,4.77124,2095.9,2095.6,0.43076555]
["bitfinex","ETHUSD",1742818561093,4.77124,2095.9,2095.6,2.09526555]
["bitfinex","ETHUSD",1742818562591,4.77107,2096.0,2095.6,2.09526555]
["bitfinex","ETHUSD",1742818562794,4.77124,2095.9,2095.6,2.09526555]
["bitfinex","ETHUSD",1742818564404,7.4211133,2096.2,2095.7,0.55]
["bitfinex","ETHUSD",1742818564405,12.1917333,2096.2,2095.7,0.55]
["bitfinex","ETHUSD",1742818564692,4.77077,2096.1,2095.7,5.75252499]
["bitfinex","ETHUSD",1742818565060,4.77077,2096.1,2095.8,4.555]
["bitfinex","ETHUSD",1742818565258,12.1917333,2096.2,2095.8,9.75709478]
["bitfinex","ETHUSD",1742818565458,4.77077,2096.1,2095.8,4.98573478]
["bitfinex","ETHUSD",1742818566389,15.4408633,2096.2,2095.9,1.5842]
["bitfinex","ETHUSD",1742818566577,9.54132,2096.2,2095.9,1.5842]
["bitfinex","ETHUSD",1742818566784,4.77062,2096.2,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818567372,9.54135,2096.2,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818567789,4.77076,2096.1,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818568798,4.77062,2096.2,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818569298,9.54136,2096.2,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818569778,9.54131,2096.2,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818570174,5.8995133,2096.4,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818570379,4.77033,2096.3,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818572205,9.54082,2096.3,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818572375,4.77033,2096.3,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818572976,4.77056,2096.2,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818573177,1.5592,2096.5,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818573414,4.77076,2096.1,2096.0,0.43025444]
["bitfinex","ETHUSD",1742818573712,4.77076,2096.1,2095.8,4.555]
["bitfinex","ETHUSD",1742818573911,4.77076,2096.1,2096.0,0.42923502]
["bitfinex","ETHUSD",1742818574099,4.77076,2096.1,2095.9,0.42947518]
["bitfinex","ETHUSD",1742818574301,4.77099,2096.0,2095.9,0.42947518]
["bitfinex","ETHUSD",1742818575217,6.27629,2096.0,2095.9,0.42947518]
["bitfinex","ETHUSD",1742818575513,4.77219,2095.5,2095.2,1.6385]
["bitfinex","ETHUSD",1742818575714,4.7729,2095.2,2095.0,25.227]
["bitfinex","ETHUSD",1742818575913,4.77304,2095.1,2095.0,29.781]
["bitfinex","ETHUSD",1742818576115,4.7729,2095.2,2095.0,29.781]
["bitfinex","ETHUSD",1742818576618,4.77304,2095.1,2095.0,4.554]
["bitfinex","ETHUSD",1742818576813,4.77304,2095.1,2095.0,5.104]
["bitfinex","ETHUSD",1742818577202,4.77304,2095.1,2095.0,4.554]
["bitfinex","ETHUSD",1742818577406,4.77304,2095.1,2095.0,5.104]
["bitfinex","ETHUSD",1742818577599,4.77304,2095.1,2095.0,4.554]
["bitfinex","ETHUSD",1742818577918,6.40774,2095.1,2094.9,3.04910326]
["bitfinex","ETHUSD",1742818578115,4.77326,2095.0,2094.9,3.04910326]
["bitfinex","ETHUSD",1742818578483,4.77326,2095.0,2094.9,3.59910326]
["bitfinex","ETHUSD",1742818579222,4.77326,2095.0,2094.9,3.04910326]
["bitfinex","ETHUSD",1742818580924,4.77314,2095.1,2094.9,3.04910326]
["bitfinex","ETHUSD",1742818581221,4.77314,2095.1,2094.9,3.44949698]
["bitfinex","ETHUSD",1742818581622,9.54637,2095.1,2094.9,3.44949698]
["bitfinex","ETHUSD",1742818582534,4.77314,2095.1,2094.9,3.44949698]
["bitfinex","ETHUSD",1742818583025,4.77283,2095.2,2094.9,5.00739698]
["bitfinex","ETHUSD",1742818583892,9.54583,2095.2,2094.9,5.00739698]
["bitfinex","ETHUSD",1742818584125,4.77283,2095.2,2094.9,5.00739698]
["bitfinex","ETHUSD",1742818584298,4.77306,2095.1,2094.9,5.00739698]
["bitfinex","ETHUSD",1742818587201,4.77326,2095.0,2094.9,3.99949698]
["bitfinex","ETHUSD",1742818587403,4.77326,2095.0,2094.9,3.44949698]
["bitfinex","ETHUSD",1742818589538,6.30506,2095.0,2094.9,3.44949698]
["bitfinex","ETHUSD",1742818594355,6.30506,2095.0,2094.9,0.40039372]
["bitfinex","ETHUSD",1742818594651,4.7743,2094.6,2094.5,0.55]
["bitfinex","ETHUSD",1742818596160,4.7743,2094.6,2094.5,0.92288887]
["bitfinex","ETHUSD",1742818597272,4.7743,2094.6,2094.5,0.37288887]
["bitfinex","ETHUSD",1742818597425,4.77486,2094.3,2094.2,0.4444038]
["bitfinex","ETHUSD",1742818597620,4.77486,2094.3,2094.2,0.81801425]
["bitfinex","ETHUSD",1742818598557,4.77486,2094.3,2094.2,0.37361045]
["bitfinex","ETHUSD",1742818598743,4.77486,2094.3,2094.2,1.33021657]
["bitfinex","ETHUSD",1742818598946,4.77486,2094.3,2094.2,0.95660612]
["bitfinex","ETHUSD",1742818599118,4.77486,2094.3,2094.2,0.37361045]
["bitfinex","ETHUSD",1742818599457,4.77509,2094.2,2093.7,6.6059038]
["bitfinex","ETHUSD",1742818599669,4.776,2093.8,2093.7,4.9994038]
["bitfinex","ETHUSD",1742818599817,4.776,2093.8,2093.7,5.5494038]
["bitfinex","ETHUSD",1742818600022,4.776,2093.8,2093.7,4.9994038]
["bitfinex","ETHUSD",1742818600222,4.77646,2093.6,2093.5,1.6065]
["bitfinex","ETHUSD",1742818600440,4.77646,2093.6,2093.4,0.4444038]
["bitfinex","ETHUSD",1742818600441,4.77668,2093.5,2093.4,0.4444038]
["bitfinex","ETHUSD",1742818601465,4.77651,2093.6,2093.4,0.9944038]
["bitfinex","ETHUSD",1742818601824,4.77651,2093.6,2093.4,0.55]
["bitfinex","ETHUSD",1742818602050,9.55317,2093.6,2093.4,0.55]
["bitfinex","ETHUSD",1742818602363,4.77668,2093.5,2093.4,0.55]
["bitfinex","ETHUSD",1742818603129,4.77668,2093.5,2093.3,6.0673]
["bitfinex","ETHUSD",1742818603130,4.77691,2093.4,2093.3,6.6173]
["bitfinex","ETHUSD",1742818603821,4.77668,2093.5,2093.3,6.6173]
["bitfinex","ETHUSD",1742818604473,4.77647,2093.6,2093.3,6.6173]
["bitfinex","ETHUSD",1742818604641,4.77681,2093.5,2093.3,6.6173]
["bitfinex","ETHUSD",1742818605935,4.77691,2093.4,2093.3,4.555]
["bitfinex","ETHUSD",1742818606452,4.77681,2093.5,2093.3,4.555]
["bitfinex","ETHUSD",1742818606761,4.77664,2093.6,2093.3,4.555]
["bitfinex","ETHUSD",1742818606921,9.55322,2093.6,2093.3,4.555]
["bitfinex","ETHUSD",1742818607121,4.77673,2093.5,2093.3,4.555]
["bitfinex","ETHUSD",1742818609477,9.5536,2093.5,2093.3,4.555]
["bitfinex","ETHUSD",1742818610448,4.77691,2093.4,2093.3,5.105]
["bitfinex","ETHUSD",1742818611072,4.77691,2093.4,2093.3,5.48442884]
["bitfinex","ETHUSD",1742818611246,4.77691,2093.4,2093.3,0.92942884]
["bitfinex","ETHUSD",1742818611563,4.77691,2093.4,2093.3,0.37942884]
["bitfinex","ETHUSD",1742818611862,4.77749,2093.2,2093.0,5.0004038]
["bitfinex","ETHUSD",1742818612033,4.77749,2093.2,2093.1,0.55]
["bitfinex","ETHUSD",1742818612947,4.77749,2093.2,2093.0,5.0004038]
["bitfinex","ETHUSD",1742818612948,4.77718,2093.3,2093.0,4.556]
["bitfinex","ETHUSD",1742818613433,1.5252,2093.6,2093.1,0.55]
["bitfinex","ETHUSD",1742818613434,4.7768,2093.5,2093.1,0.55]
["bitfinex","ETHUSD",1742818613660,4.7765,2093.6,2093.3,0.55]
["bitfinex","ETHUSD",1742818614471,4.77646,2093.6,2093.3,0.55]
["bitfinex","ETHUSD",1742818614971,4.77604,2093.8,2093.5,2.2126]
["bitfinex","ETHUSD",1742818615635,9.55275,2093.7,2093.5,2.2126]
["bitfinex","ETHUSD",1742818615832,4.77633,2093.7,2093.5,2.2126]
["bitfinex","ETHUSD",1742818616068,4.77646,2093.6,2093.5,2.2126]
["bitfinex","ETHUSD",1742818617065,4.77646,2093.6,2093.5,1.50904037]
["bitfinex","ETHUSD",1742818618342,4.77646,2093.6,2093.5,0.95904037]
["bitfinex","ETHUSD",1742818619766,9.55218,2093.8,2093.5,0.95904037]
["bitfinex","ETHUSD",1742818619945,4.77601,2093.8,2093.5,0.95904037]
["bitfinex","ETHUSD",1742818620351,4.77632,2093.7,2093.5,0.95904037]
["bitfinex","ETHUSD",1742818620554,5.8995133,2094.1,2093.6,2.0716]
["bitfinex","ETHUSD",1742818620856,4.77587,2093.9,2093.6,2.0716]
["bitfinex","ETHUSD",1742818621856,4.77532,2094.1,2093.6,2.0716]
["bitfinex","ETHUSD",1742818622060,4.77563,2094.0,2093.6,6.84793]
["bitfinex","ETHUSD",1742818622575,4.77532,2094.1,2093.8,0.55]
["bitfinex","ETHUSD",1742818622752,4.7756,2094.0,2093.8,0.55]
["bitfinex","ETHUSD",1742818622936,4.7756,2094.0,2093.7,0.55]
["bitfinex","ETHUSD",1742818623469,4.7756,2094.0,2093.8,4.556]
["bitfinex","ETHUSD",1742818624490,4.7756,2094.0,2093.8,5.00017202]
["bitfinex","ETHUSD",1742818625779,9.55136,2094.0,2093.8,5.00017202]
["bitfinex","ETHUSD",1742818625978,4.77577,2093.9,2093.8,5.00017202]
["bitfinex","ETHUSD",1742818626493,4.77577,2093.9,2093.8,0.44417202]
["bitfinex","ETHUSD",1742818627654,4.77646,2093.6,2093.5,0.99417202]
["bitfinex","ETHUSD",1742818630989,4.77646,2093.6,2093.5,0.44417202]
["bitfinex","ETHUSD",1742818632468,4.77691,2093.4,2093.3,5.106]
["bitfinex","ETHUSD",1742818632797,6.39955,2093.7,2093.3,4.556]
["bitfinex","ETHUSD",1742818632971,10.6750633,2094.0,2093.6,0.55]
["bitfinex","ETHUSD",1742818632972,4.77595,2093.9,2093.6,0.55]
["bitfinex","ETHUSD",1742818633174,9.55192,2093.9,2093.6,0.55]
["bitfinex","ETHUSD",1742818633379,5.8995133,2094.0,2093.6,0.55]
["bitfinex","ETHUSD",1742818633380,4.77603,2093.8,2093.6,0.55]
["bitfinex","ETHUSD",1742818633552,9.5522,2093.8,2093.6,0.55]
["bitfinex","ETHUSD",1742818633897,9.5522,2093.8,2093.7,0.44717501]
["bitfinex","ETHUSD",1742818634657,11.2013,2093.8,2093.7,0.44717501]
["bitfinex","ETHUSD",1742818635715,4.77668,2093.5,2093.4,0.99717501]
["bitfinex","ETHUSD",1742818637606,4.77668,2093.5,2093.4,0.44717501]
["bitfinex","ETHUSD",1742818639530,4.556,2093.9,2093.5,0.55]
["bitfinex","ETHUSD",1742818639531,4.77579,2093.9,2093.5,0.55]
["bitfinex","ETHUSD",1742818639820,9.55174,2093.9,2093.5,0.55]
["bitfinex","ETHUSD",1742818639976,4.77604,2093.8,2093.5,0.55]
["bitfinex","ETHUSD",1742818641019,4.77604,2093.8,2093.6,0.44713023]
["bitfinex","ETHUSD",1742818641319,4.77604,2093.8,2093.6,0.83026194]
["bitfinex","ETHUSD",1742818641916,4.77623,2093.7,2093.6,1.38026194]
["bitfinex","ETHUSD",1742818642121,4.77604,2093.8,2093.6,1.38026194]
["bitfinex","ETHUSD",1742818643824,4.7758,2093.9,2093.7,0.44713023]
["bitfinex","ETHUSD",1742818644122,4.77539,2094.1,2093.8,0.93265035]
["bitfinex","ETHUSD",1742818644328,4.77562,2094.0,2093.8,0.93265035]
["bitfinex","ETHUSD",1742818644889,4.77562,2094.0,2093.9,0.44713023]
["bitfinex","ETHUSD",1742818645089,4.77562,2094.0,2093.9,0.82953994]
["bitfinex","ETHUSD",1742818646123,6.36312,2094.0,2093.9,0.82953994]
["bitfinex","ETHUSD",1742818647222,6.36312,2094.0,2093.9,0.38240971]
["bitfinex","ETHUSD",1742818647524,4.77623,2093.7,2093.6,0.44713023]
["bitfinex","ETHUSD",1742818647824,4.77623,2093.7,2093.6,0.99713023]
["bitfinex","ETHUSD",1742818651536,4.77623,2093.7,2093.6,0.44713023]
["bitfinex","ETHUSD",1742818651738,4.77623,2093.7,2093.6,1.38196534]
["bitfinex","ETHUSD",1742818653745,6.41163,2093.7,2093.6,0.44713023]
["bitfinex","ETHUSD",1742818654131,6.77632616,2093.7,2093.6,0.79907605]
["bitfinex","ETHUSD",1742818654443,15.67583946,2093.7,2093.6,0.44713023]
["bitfinex","ETHUSD",1742818655147,4.77737,2093.2,2093.1,0.44713023]
["bitfinex","ETHUSD",1742818656345,4.77737,2093.2,2093.1,0.80027984]
["bitfinex","ETHUSD",1742818657714,4.77737,2093.2,2093.1,0.35314961]
["bitfinex","ETHUSD",1742818658061,4.77761,2093.1,2092.8,8.00040677]
["bitfinex","ETHUSD",1742818658427,9.33189,2093.5,2093.0,1.6209]
["bitfinex","ETHUSD",1742818658428,4.77731,2093.3,2093.0,1.6209]
["bitfinex","ETHUSD",1742818658641,4.77748,2093.2,2093.0,1.6209]
["bitfinex","ETHUSD",1742818658844,4.7776,2093.1,2092.9,0.55]
["bitfinex","ETHUSD",1742818659218,9.55538,2093.1,2092.8,9.62130677]
["bitfinex","ETHUSD",1742818659518,4.77792,2093.0,2092.8,8.00040677]
["bitfinex","ETHUSD",1742818660158,4.77792,2093.0,2092.9,0.4469513]
["bitfinex","ETHUSD",1742818662421,4.77792,2093.0,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818663049,4.77739,2093.2,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818663256,4.77779,2093.1,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818663558,9.55556,2093.1,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818663854,9.55552,2093.1,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818664549,4.77789,2093.0,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818665963,4.77767,2093.1,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818666464,4.7774,2093.2,2092.8,13.22560807]
["bitfinex","ETHUSD",1742818666762,4.77748,2093.2,2092.9,0.4469513]
["bitfinex","ETHUSD",1742818667564,4.77761,2093.1,2092.9,0.4469513]
["bitfinex","ETHUSD",1742818667923,4.77761,2093.1,2092.8,13.22556807]
["bitfinex","ETHUSD",1742818669264,4.77761,2093.1,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818669459,6.38091,2093.1,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818669764,4.77792,2093.0,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818670126,6.38098,2093.1,2092.8,8.44735807]
["bitfinex","ETHUSD",1742818670343,6.38098,2093.1,2092.8,8.00040677]
["bitfinex","ETHUSD",1742818670545,6.38081,2093.2,2092.8,8.00040677]
["bitfinex","ETHUSD",1742818670788,4.77768,2093.1,2092.8,8.00040677]
["bitfinex","ETHUSD",1742818671146,4.77785,2093.0,2092.9,0.35676536]
["bitfinex","ETHUSD",1742818671547,4.77768,2093.1,2092.9,0.35676536]
["bitfinex","ETHUSD",1742818671784,9.55549,2093.1,2092.9,0.35676536]
["bitfinex","ETHUSD",1742818672060,4.77783,2093.0,2092.9,0.35676536]
["bitfinex","ETHUSD",1742818673099,6.38113,2093.0,2092.9,0.35676536]
["bitfinex","ETHUSD",1742818673396,4.77851,2092.7,2092.6,0.4469513]
["bitfinex","ETHUSD",1742818673762,4.77851,2092.7,2092.6,0.32854074]
["bitfinex","ETHUSD",1742818674092,4.77884,2092.6,2092.4,0.4469513]
["bitfinex","ETHUSD",1742818675600,4.77884,2092.6,2092.4,0.55]
["bitfinex","ETHUSD",1742818676097,9.55776,2092.6,2092.4,0.55]
["bitfinex","ETHUSD",1742818676302,4.77884,2092.6,2092.4,0.55]
["bitfinex","ETHUSD",1742818678812,4.77884,2092.6,2092.3,0.4469513]
["bitfinex","ETHUSD",1742818678813,4.77912,2092.5,2092.3,0.4469513]
["bitfinex","ETHUSD",1742818679112,4.77878,2092.6,2092.3,0.4469513]
["bitfinex","ETHUSD",1742818679481,4.77874,2092.6,2092.3,0.55]
["bitfinex","ETHUSD",1742818680298,9.55769,2092.6,2092.3,0.55]
["bitfinex","ETHUSD",1742818680917,9.55769,2092.6,2092.3,0.9969513]
["bitfinex","ETHUSD",1742818681218,4.77874,2092.6,2092.3,0.9969513]
["bitfinex","ETHUSD",1742818682622,4.77874,2092.6,2092.4,0.4469513]
["bitfinex","ETHUSD",1742818682790,6.28405,2092.9,2092.5,4.77889]
["bitfinex","ETHUSD",1742818682985,4.77829,2092.8,2092.4,6.7891313]
["bitfinex","ETHUSD",1742818683481,9.55677,2092.8,2092.4,6.7891313]
["bitfinex","ETHUSD",1742818683685,4.77797,2093.0,2092.6,5.32863]
["bitfinex","ETHUSD",1742818683917,4.77797,2093.0,2092.7,1.6517]
["bitfinex","ETHUSD",1742818684578,9.55597,2093.0,2092.7,2.0986513]
["bitfinex","ETHUSD",1742818684816,4.77805,2092.9,2092.7,2.0986513]
["bitfinex","ETHUSD",1742818685430,4.77797,2093.0,2092.7,2.0986513]
["bitfinex","ETHUSD",1742818686129,4.77797,2093.0,2092.8,0.33069158]
["bitfinex","ETHUSD",1742818686326,4.77797,2093.0,2092.7,2.0986513]
["bitfinex","ETHUSD",1742818686627,4.77797,2093.0,2092.8,0.33069158]
["bitfinex","ETHUSD",1742818686923,4.77797,2093.0,2092.7,1.6517]
["bitfinex","ETHUSD",1742818687124,4.77797,2093.0,2092.8,0.33069158]
["bitfinex","ETHUSD",1742818687420,4.77797,2093.0,2092.7,1.6517]
["bitfinex","ETHUSD",1742818687631,4.77797,2093.0,2092.9,0.33045071]
["bitfinex","ETHUSD",1742818687793,4.77797,2093.0,2092.8,0.28069158]
["bitfinex","ETHUSD",1742818687992,4.77797,2093.0,2092.7,1.6517]
["bitfinex","ETHUSD",1742818688225,4.77797,2093.0,2092.8,0.32652492]
["bitfinex","ETHUSD",1742818688729,4.77797,2093.0,2092.9,0.32554446]
["bitfinex","ETHUSD",1742818689330,4.7776,2093.1,2092.9,0.32554446]
["bitfinex","ETHUSD",1742818689994,4.7776,2093.1,2092.7,6.43003]
["bitfinex","ETHUSD",1742818690315,4.7776,2093.1,2092.8,0.32578533]
["bitfinex","ETHUSD",1742818690535,4.77804,2093.0,2092.7,1.6517]
["bitfinex","ETHUSD",1742818690721,4.77804,2093.0,2092.8,0.32578533]
["bitfinex","ETHUSD",1742818690908,4.77804,2093.0,2092.7,1.6517]
["bitfinex","ETHUSD",1742818691109,4.77804,2093.0,2092.8,0.32578533]
["bitfinex","ETHUSD",1742818691308,4.77804,2093.0,2092.7,1.6517]
["bitfinex","ETHUSD",1742818691522,4.77804,2093.0,2092.8,0.32578533]
["bitfinex","ETHUSD",1742818691711,4.77836,2092.8,2092.6,0.55]
["bitfinex","ETHUSD",1742818691923,4.77836,2092.8,2092.7,0.32602623]
["bitfinex","ETHUSD",1742818692838,4.77836,2092.8,2092.7,0.77329014]
["bitfinex","ETHUSD",1742818695038,6.30776,2092.8,2092.7,0.77329014]
["bitfinex","ETHUSD",1742818695431,6.30776,2092.8,2092.7,0.44726391]
["bitfinex","ETHUSD",1742818695638,6.30776,2092.8,2092.7,0.32561204]
["bitfinex","ETHUSD",1742818696022,4.77861,2092.7,2092.4,2.11316391]
["bitfinex","ETHUSD",1742818696218,9.55725,2092.7,2092.4,2.11316391]
["bitfinex","ETHUSD",1742818696455,4.77818,2092.9,2092.5,0.55]
["bitfinex","ETHUSD",1742818696659,4.77829,2092.8,2092.5,0.55]
["bitfinex","ETHUSD",1742818696818,9.55678,2092.8,2092.5,0.99726391]
["bitfinex","ETHUSD",1742818697223,4.77829,2092.8,2092.5,0.99726391]
["bitfinex","ETHUSD",1742818697422,9.55676,2092.8,2092.5,0.99726391]
["bitfinex","ETHUSD",1742818697647,4.77829,2092.8,2092.5,0.99726391]
["bitfinex","ETHUSD",1742818698454,4.77857,2092.7,2092.5,0.44726391]
["bitfinex","ETHUSD",1742818698653,4.77857,2092.7,2092.6,0.44726391]
["bitfinex","ETHUSD",1742818700761,4.7783,2092.8,2092.6,0.44726391]
["bitfinex","ETHUSD",1742818700962,10.6774333,2093.0,2092.7,0.3004506]
["bitfinex","ETHUSD",1742818701259,10.6774333,2093.0,2092.7,6.28789]
["bitfinex","ETHUSD",1742818701260,4.77783,2093.0,2092.7,6.28789]
["bitfinex","ETHUSD",1742818701556,4.77783,2093.0,2092.8,0.30041589]
["bitfinex","ETHUSD",1742818701762,4.77783,2093.0,2092.7,1.95666391]
["bitfinex","ETHUSD",1742818702061,4.77783,2093.0,2092.8,0.30041589]
["bitfinex","ETHUSD",1742818702432,4.77783,2093.0,2092.7,1.95666391]
["bitfinex","ETHUSD",1742818702635,4.77783,2093.0,2092.9,0.30017502]
["bitfinex","ETHUSD",1742818702883,4.77783,2093.0,2092.8,0.7476798]
["bitfinex","ETHUSD",1742818703080,4.77783,2093.0,2092.9,0.30017502]
["bitfinex","ETHUSD",1742818703251,4.77783,2093.0,2092.8,0.44726391]
["bitfinex","ETHUSD",1742818703252,4.77805,2092.9,2092.8,0.44726391]
["bitfinex","ETHUSD",1742818704360,4.77805,2092.9,2092.8,0.7476798]
["bitfinex","ETHUSD",1742818704750,4.77768,2093.1,2092.8,0.7476798]
["bitfinex","ETHUSD",1742818704944,4.77786,2093.0,2092.8,0.7476798]
["bitfinex","ETHUSD",1742818705174,4.77786,2093.0,2092.8,1.71091143]
["bitfinex","ETHUSD",1742818705585,4.77786,2093.0,2092.9,0.44726391]
["bitfinex","ETHUSD",1742818705781,4.77786,2093.0,2092.9,0.74743893]
["bitfinex","ETHUSD",1742818707465,6.30836,2093.0,2092.9,0.74743893]
["bitfinex","ETHUSD",1742818708258,6.30836,2093.0,2092.9,0.44726391]
["bitfinex","ETHUSD",1742818708484,6.30836,2093.0,2092.4,0.55]
["bitfinex","ETHUSD",1742818708485,4.7786,2092.7,2092.4,0.55]
["bitfinex","ETHUSD",1742818708660,11.0846,2092.7,2092.3,4.77926]
["bitfinex","ETHUSD",1742818708860,4.77879,2092.6,2092.3,4.77926]
["bitfinex","ETHUSD",1742818709086,6.3059,2092.7,2092.4,0.55]
["bitfinex","ETHUSD",1742818709279,4.77874,2092.6,2092.4,0.55]
["bitfinex","ETHUSD",1742818709595,4.77874,2092.6,2092.5,0.93557401]
["bitfinex","ETHUSD",1742818710089,4.77874,2092.6,2092.5,1.3835116]
["bitfinex","ETHUSD",1742818711880,6.35134,2092.6,2092.5,0.44793759]
["bitfinex","ETHUSD",1742818714596,4.77942,2092.3,2092.2,0.94562715]
["bitfinex","ETHUSD",1742818716019,4.77942,2092.3,2092.2,1.24893229]
["bitfinex","ETHUSD",1742818717885,6.39222,2092.3,2092.2,1.24893229]
["bitfinex","ETHUSD",1742818718090,9.39222,2092.3,2092.2,0.30330514]
["bitfinex","ETHUSD",1742818718512,4.77988,2092.1,2092.0,0.44719599]
["bitfinex","ETHUSD",1742818719097,4.78027,2092.0,2091.7,0.44719599]
["bitfinex","ETHUSD",1742818719298,4.78034,2091.9,2091.7,0.44719599]
["bitfinex","ETHUSD",1742818719915,4.78027,2092.0,2091.7,0.44719599]
["bitfinex","ETHUSD",1742818720090,4.78027,2092.0,2091.8,0.95264532]
["bitfinex","ETHUSD",1742818721027,9.56055,2092.0,2091.8,0.95264532]
["bitfinex","ETHUSD",1742818721425,6.32144,2091.9,2091.8,0.95264532]
["bitfinex","ETHUSD",1742818721638,4.78057,2091.8,2091.7,0.44719599]
["bitfinex","ETHUSD",1742818721817,5.8995133,2092.2,2091.7,1.39007746]
["bitfinex","ETHUSD",1742818721818,4.554,2092.2,2091.7,1.39007746]
["bitfinex","ETHUSD",1742818722002,1.5411,2092.3,2091.8,0.55]
["bitfinex","ETHUSD",1742818722331,4.77966,2092.2,2091.9,6.28721]
["bitfinex","ETHUSD",1742818722492,11.10033,2092.3,2091.9,6.28718]
["bitfinex","ETHUSD",1742818722692,4.77977,2092.2,2091.9,6.28718]
["bitfinex","ETHUSD",1742818723025,1.0,2092.4,2092.3,4.77942]
["bitfinex","ETHUSD",1742818723327,1.0,2092.4,2092.3,6.41532]
["bitfinex","ETHUSD",1742818723695,1.0,2092.4,2092.3,1.6359]
["bitfinex","ETHUSD",1742818725141,4.77942,2092.3,2092.2,0.44719599]
["bitfinex","ETHUSD",1742818725511,4.77942,2092.3,2092.0,0.99719599]
["bitfinex","ETHUSD",1742818725705,4.77969,2092.2,2092.0,0.99719599]
["bitfinex","ETHUSD",1742818725907,4.77942,2092.3,2092.1,0.94836458]
["bitfinex","ETHUSD",1742818726421,10.55861,2092.4,2092.1,0.94836458]
["bitfinex","ETHUSD",1742818726596,5.77922,2092.4,2092.1,1.39556057]
["bitfinex","ETHUSD",1742818726991,1.0,2092.4,2092.1,1.39556057]
["bitfinex","ETHUSD",1742818727230,5.7792,2092.4,2092.1,6.17537057]
["bitfinex","ETHUSD",1742818728234,1.0,2092.4,2092.2,2.212]
["bitfinex","ETHUSD",1742818728739,4.77965,2092.2,2092.1,1.39556057]
["bitfinex","ETHUSD",1742818729237,4.77965,2092.2,2092.1,0.44719599]
["bitfinex","ETHUSD",1742818729419,4.77989,2092.1,2091.9,0.44719599]
["bitfinex","ETHUSD",1742818729619,4.78011,2092.0,2091.9,0.44719599]
["bitfinex","ETHUSD",1742818729801,4.77997,2092.1,2091.9,0.44719599]
["bitfinex","ETHUSD",1742818730216,4.77969,2092.2,2091.9,0.44719599]
["bitfinex","ETHUSD",1742818730532,4.77991,2092.1,2091.8,5.22758599]
["bitfinex","ETHUSD",1742818730833,4.77991,2092.1,2091.9,0.96754585]
["bitfinex","ETHUSD",1742818731016,4.77991,2092.1,2091.9,1.27443269]
["bitfinex","ETHUSD",1742818731528,9.55994,2092.1,2091.9,1.27443269]
["bitfinex","ETHUSD",1742818731945,4.78011,2092.0,2091.9,1.72162868]
["bitfinex","ETHUSD",1742818732229,4.77966,2092.2,2091.9,6.50193868]
["bitfinex","ETHUSD",1742818732829,4.77966,2092.2,2091.9,1.72162868]
["bitfinex","ETHUSD",1742818733391,1.6525,2092.3,2092.0,4.78]
["bitfinex","ETHUSD",1742818733631,4.77943,2092.3,2092.1,0.30596254]
["bitfinex","ETHUSD",1742818734143,11.6787933,2092.4,2092.1,0.30596254]
["bitfinex","ETHUSD",1742818734435,5.77928,2092.4,2092.1,0.30596254]
["bitfinex","ETHUSD",1742818734733,10.5587,2092.4,2092.1,0.30596254]
["bitfinex","ETHUSD",1742818735033,4.77956,2092.3,2092.1,0.30596254]
["bitfinex","ETHUSD",1742818735330,9.55915,2092.3,2092.1,0.30596254]
["bitfinex","ETHUSD",1742818735530,4.77965,2092.2,2092.1,0.30596254]
["bitfinex","ETHUSD",1742818736731,4.77965,2092.2,2091.9,0.96754585]
["bitfinex","ETHUSD",1742818736936,4.77993,2092.1,2091.9,0.96754585]
["bitfinex","ETHUSD",1742818737452,4.77993,2092.1,2092.0,0.3062036]
["bitfinex","ETHUSD",1742818738739,4.77993,2092.1,2092.0,0.75365741]
["bitfinex","ETHUSD",1742818738925,4.77965,2092.2,2092.0,0.75365741]
["bitfinex","ETHUSD",1742818739109,9.55946,2092.2,2092.0,0.75365741]
["bitfinex","ETHUSD",1742818739514,4.77988,2092.1,2092.0,0.75365741]
["bitfinex","ETHUSD",1742818742764,4.77965,2092.2,2092.0,0.75365741]
["bitfinex","ETHUSD",1742818743968,4.77906,2092.5,2092.2,4.77957]
["bitfinex","ETHUSD",1742818744148,4.77906,2092.5,2092.3,0.3054805]
["bitfinex","ETHUSD",1742818744468,4.77906,2092.5,2092.1,6.88874381]
["bitfinex","ETHUSD",1742818744671,4.77906,2092.5,2092.4,0.30523951]
["bitfinex","ETHUSD",1742818744832,9.55819,2092.5,2092.1,6.88874381]
["bitfinex","ETHUSD",1742818745032,4.77906,2092.5,2092.2,0.30572151]
["bitfinex","ETHUSD",1742818745268,4.77906,2092.5,2092.2,0.75317532]
["bitfinex","ETHUSD",1742818745569,9.55818,2092.5,2092.2,0.75317532]
["bitfinex","ETHUSD",1742818745869,5.8995133,2092.6,2092.2,5.53270532]
["bitfinex","ETHUSD",1742818746169,4.77899,2092.5,2092.2,5.53270532]
["bitfinex","ETHUSD",1742818746370,9.55812,2092.5,2092.2,0.75317532]
["bitfinex","ETHUSD",1742818746531,4.77899,2092.5,2092.2,5.53275532]
["bitfinex","ETHUSD",1742818746867,6.4285,2092.7,2092.3,0.44745381]
["bitfinex","ETHUSD",1742818746868,4.77876,2092.6,2092.3,0.44745381]
["bitfinex","ETHUSD",1742818747165,4.77876,2092.6,2092.3,5.22680381]
["bitfinex","ETHUSD",1742818747344,4.77876,2092.6,2092.4,0.30523951]
["bitfinex","ETHUSD",1742818747671,6.3937,2092.4,2092.3,3.32e-06]
["bitfinex","ETHUSD",1742818747831,16.308627,2092.4,2092.3,3.32e-06]
["bitfinex","ETHUSD",1742818748978,13.9477,2092.4,2092.3,3.32e-06]
["bitfinex","ETHUSD",1742818749181,4.78057,2091.8,2091.7,0.97828323]
["bitfinex","ETHUSD",1742818753100,4.78148,2091.4,2091.1,1.6577]
["bitfinex","ETHUSD",1742818753403,4.78148,2091.4,2091.3,0.94883836]
["bitfinex","ETHUSD",1742818753603,4.7813,2091.5,2091.3,0.94883836]
["bitfinex","ETHUSD",1742818753789,5.8995133,2091.9,2091.6,1.5678]
["bitfinex","ETHUSD",1742818753989,9.56047,2092.0,2091.6,6.34871]
["bitfinex","ETHUSD",1742818754183,4.78035,2091.9,2091.6,1.5678]
["bitfinex","ETHUSD",1742818754384,9.56089,2091.9,2091.6,1.5678]
["bitfinex","ETHUSD",1742818754875,4.7806,2091.8,2091.6,1.5678]
["bitfinex","ETHUSD",1742818755404,4.7806,2091.8,2091.7,0.23228063]
["bitfinex","ETHUSD",1742818757102,4.78057,2091.8,2091.7,0.23228063]
["bitfinex","ETHUSD",1742818758315,4.78057,2091.8,2091.7,1.21147032]
["bitfinex","ETHUSD",1742818760410,4.78035,2091.9,2091.7,1.21147032]
["bitfinex","ETHUSD",1742818760588,4.78057,2091.8,2091.7,1.21147032]
["bitfinex","ETHUSD",1742818763415,4.78035,2091.9,2091.7,1.21147032]
["bitfinex","ETHUSD",1742818763788,4.78017,2092.0,2091.7,2.87797032]
["bitfinex","ETHUSD",1742818764179,9.5605,2092.0,2091.7,2.87797032]
["bitfinex","ETHUSD",1742818764383,4.78046,2091.9,2091.7,2.87797032]
["bitfinex","ETHUSD",1742818764619,6.40867,2091.8,2091.7,0.23228063]
["bitfinex","ETHUSD",1742818766212,6.40867,2091.8,2091.5,0.96295338]
["bitfinex","ETHUSD",1742818766421,4.78102,2091.6,2091.5,0.96295338]
["bitfinex","ETHUSD",1742818767608,4.78157,2091.4,2091.2,0.44697215]
["bitfinex","ETHUSD",1742818767813,4.78127,2091.5,2091.2,0.44697215]
["bitfinex","ETHUSD",1742818768024,4.78127,2091.5,2091.3,0.96770177]
["bitfinex","ETHUSD",1742818769326,10.5623,2091.6,2091.3,0.96770177]
["bitfinex","ETHUSD",1742818769706,10.56231,2091.6,2091.3,0.96770177]
["bitfinex","ETHUSD",1742818769905,4.7813,2091.5,2091.3,0.96770177]
["bitfinex","ETHUSD",1742818770128,1.0,2091.6,2091.3,5.74922177]
["bitfinex","ETHUSD",1742818770429,1.0,2091.6,2091.4,6.99605]
["bitfinex","ETHUSD",1742818770849,4.78137,2091.5,2091.3,0.96770177]
["bitfinex","ETHUSD",1742818771437,4.78137,2091.5,2091.3,1.41467392]
["bitfinex","ETHUSD",1742818771638,1.0,2091.6,2091.3,1.41467392]
["bitfinex","ETHUSD",1742818771837,1.0,2091.6,2091.4,6.90869]
["bitfinex","ETHUSD",1742818772041,1.0,2091.6,2091.5,4.78125]
["bitfinex","ETHUSD",1742818772214,1.0,2091.6,2091.4,6.90869]
["bitfinex","ETHUSD",1742818772620,1.0,2091.6,2091.4,2.57427215]
["bitfinex","ETHUSD",1742818773119,5.78115,2091.6,2091.4,2.57427215]
["bitfinex","ETHUSD",1742818773541,5.78115,2091.6,2091.4,2.1273]
["bitfinex","ETHUSD",1742818774742,1.0,2091.6,2091.4,2.1273]
["bitfinex","ETHUSD",1742818774942,1.0,2091.6,2091.4,2.57427215]
["bitfinex","ETHUSD",1742818775138,1.0,2091.6,2091.4,7.35565215]
["bitfinex","ETHUSD",1742818775743,1.0,2091.6,2091.4,2.57427215]
["bitfinex","ETHUSD",1742818776244,9.56174,2091.7,2091.5,0.68355164]
["bitfinex","ETHUSD",1742818776640,4.78059,2091.8,2091.5,0.68355164]
["bitfinex","ETHUSD",1742818777034,10.6798533,2091.9,2091.6,4.78084]
["bitfinex","ETHUSD",1742818777344,4.78034,2091.9,2091.7,0.23609717]
["bitfinex","ETHUSD",1742818778007,4.78044,2091.9,2091.7,0.23609717]
["bitfinex","ETHUSD",1742818778628,4.78044,2091.9,2091.8,0.44697215]
["bitfinex","ETHUSD",1742818779013,6.42042,2092.0,2091.8,0.6828282]
["bitfinex","ETHUSD",1742818779214,4.78012,2092.0,2091.8,0.6828282]
["bitfinex","ETHUSD",1742818779413,6.38814,2091.9,2091.8,0.6828282]
["bitfinex","ETHUSD",1742818779614,4.78034,2091.9,2091.8,0.44697215]
["bitfinex","ETHUSD",1742818780022,4.78012,2092.0,2091.8,0.44697215]
["bitfinex","ETHUSD",1742818780222,4.78012,2092.0,2091.8,1.3956966]
["bitfinex","ETHUSD",1742818780453,4.78012,2092.0,2091.9,0.23561495]
["bitfinex","ETHUSD",1742818781719,4.78034,2091.9,2091.8,0.94872445]
["bitfinex","ETHUSD",1742818787017,10.6796333,2092.0,2091.8,0.94872445]
["bitfinex","ETHUSD",1742818787222,5.8995133,2092.0,2091.8,0.94872445]
["bitfinex","ETHUSD",1742818787431,10.6796933,2092.0,2091.8,0.94872445]
["bitfinex","ETHUSD",1742818787752,4.78034,2091.9,2091.8,1.39676232]
["bitfinex","ETHUSD",1742818789019,4.78034,2091.9,2091.8,0.94872445]
["bitfinex","ETHUSD",1742818791259,4.78034,2091.9,2091.8,1.18364075]
["bitfinex","ETHUSD",1742818791421,4.78034,2091.9,2091.8,1.03951975]
["bitfinex","ETHUSD",1742818792618,4.78034,2091.9,2091.8,1.48753681]
["bitfinex","ETHUSD",1742818793255,6.35874,2091.9,2091.8,1.48753681]
["bitfinex","ETHUSD",1742818793825,6.35874,2091.9,2091.8,0.68293336]
["bitfinex","ETHUSD",1742818794237,6.35874,2091.9,2091.8,0.2349163]
["bitfinex","ETHUSD",1742818794561,4.78096,2091.7,2091.4,0.44801706]
["bitfinex","ETHUSD",1742818794747,9.56192,2091.7,2091.4,0.44801706]
["bitfinex","ETHUSD",1742818794925,4.78096,2091.7,2091.4,5.22940706]
["bitfinex","ETHUSD",1742818795257,4.78089,2091.7,2091.4,5.22940706]
["bitfinex","ETHUSD",1742818795460,4.78089,2091.7,2091.5,0.44801706]
["bitfinex","ETHUSD",1742818795846,4.78057,2091.8,2091.5,5.22926706]
["bitfinex","ETHUSD",1742818796033,4.78059,2091.8,2091.6,0.94304848]
["bitfinex","ETHUSD",1742818796566,4.78045,2091.9,2091.6,5.72404848]
["bitfinex","ETHUSD",1742818796793,9.56097,2091.9,2091.7,0.44801706]
["bitfinex","ETHUSD",1742818797060,4.78045,2091.9,2091.7,0.44801706]
["bitfinex","ETHUSD",1742818798071,4.78045,2091.9,2091.8,0.44801706]
["bitfinex","ETHUSD",1742818799371,4.78059,2091.8,2091.6,2.48254848]
["bitfinex","ETHUSD",1742818799870,9.56134,2091.8,2091.6,2.48254848]
["bitfinex","ETHUSD",1742818800174,4.78059,2091.8,2091.6,2.48254848]
["bitfinex","ETHUSD",1742818800571,4.78059,2091.8,2091.7,0.44825347]
["bitfinex","ETHUSD",1742818801677,4.78057,2091.8,2091.7,0.44825347]
["bitfinex","ETHUSD",1742818803894,6.40967,2091.8,2091.7,0.44825347]
["bitfinex","ETHUSD",1742818805489,4.7808,2091.7,2091.6,0.94304848]
["bitfinex","ETHUSD",1742818806050,4.7808,2091.7,2091.6,1.17838827]
["bitfinex","ETHUSD",1742818806554,5.13280849,2091.7,2091.6,0.23533979]
["bitfinex","ETHUSD",1742818806864,4.78183,2091.3,2091.1,0.55]
["bitfinex","ETHUSD",1742818807061,4.78183,2091.3,2091.2,0.23630461]
["bitfinex","ETHUSD",1742818807476,4.78117,2091.6,2091.2,6.51847461]
["bitfinex","ETHUSD",1742818807680,4.78139,2091.5,2091.2,1.73670461]
["bitfinex","ETHUSD",1742818807891,4.78104,2091.6,2091.2,1.73670461]
["bitfinex","ETHUSD",1742818808064,4.78159,2091.4,2091.2,2.71809645]
["bitfinex","ETHUSD",1742818808264,9.56325,2091.4,2091.2,2.71809645]
["bitfinex","ETHUSD",1742818809091,4.78159,2091.4,2091.2,2.71809645]
["bitfinex","ETHUSD",1742818810020,4.78159,2091.4,2091.3,0.44798406]
["bitfinex","ETHUSD",1742818810386,4.78159,2091.4,2091.3,0.68575093]
["bitfinex","ETHUSD",1742818811364,4.78127,2091.5,2091.3,0.68575093]
["bitfinex","ETHUSD",1742818811705,4.78148,2091.4,2091.3,0.68575093]
["bitfinex","ETHUSD",1742818820524,4.78148,2091.4,2091.3,0.23776687]
["bitfinex","ETHUSD",1742818820737,4.78148,2091.4,2090.8,4.5828]
["bitfinex","ETHUSD",1742818820897,4.78255,2091.0,2090.8,1.5828]
["bitfinex","ETHUSD",1742818821235,4.78255,2091.0,2090.9,0.23882005]
["bitfinex","ETHUSD",1742818821530,9.56456,2091.1,2090.7,6.33684]
["bitfinex","ETHUSD",1742818821692,4.78244,2091.0,2090.7,6.33684]
["bitfinex","ETHUSD",1742818821894,9.56498,2091.0,2090.8,0.2395902]
["bitfinex","ETHUSD",1742818822099,4.78265,2090.9,2090.7,1.5538]
["bitfinex","ETHUSD",1742818822300,4.7823,2091.1,2090.8,0.2395902]
["bitfinex","ETHUSD",1742818822522,9.56456,2091.1,2090.8,0.97707174]
["bitfinex","ETHUSD",1742818822733,9.56409,2091.2,2090.9,0.23934887]
["bitfinex","ETHUSD",1742818822917,4.78196,2091.2,2090.9,0.23934887]
["bitfinex","ETHUSD",1742818823123,9.56412,2091.2,2090.9,0.23934887]
["bitfinex","ETHUSD",1742818823734,9.56408,2091.2,2090.9,0.23934887]
["bitfinex","ETHUSD",1742818823914,4.78196,2091.2,2090.9,0.23934887]
["bitfinex","ETHUSD",1742818824110,4.78221,2091.1,2090.9,0.23934887]
["bitfinex","ETHUSD",1742818824513,4.78221,2091.1,2091.0,0.44778383]
["bitfinex","ETHUSD",1742818824708,4.78221,2091.1,2091.0,0.68689139]
["bitfinex","ETHUSD",1742818825137,4.78151,2091.4,2091.0,7.01679139]
["bitfinex","ETHUSD",1742818825309,4.78179,2091.3,2091.0,2.23439139]
["bitfinex","ETHUSD",1742818825508,9.56371,2091.3,2091.0,2.23439139]
["bitfinex","ETHUSD",1742818825704,4.78195,2091.2,2091.0,2.23439139]
["bitfinex","ETHUSD",1742818826243,4.78195,2091.2,2091.1,0.44778383]
["bitfinex","ETHUSD",1742818826645,4.78195,2091.2,2091.1,0.6866501]
["bitfinex","ETHUSD",1742818827853,1.5984,2092.0,2091.2,1.5981]
["bitfinex","ETHUSD",1742818828159,4.78058,2091.8,2091.6,1.5981]
["bitfinex","ETHUSD",1742818828353,9.56134,2091.8,2091.4,6.28571]
["bitfinex","ETHUSD",1742818828519,9.56134,2091.8,2091.7,0.23791842]
["bitfinex","ETHUSD",1742818828721,9.56134,2091.8,2091.4,6.28571]
["bitfinex","ETHUSD",1742818829019,9.56134,2091.8,2091.5,0.23840074]
["bitfinex","ETHUSD",1742818829431,4.78058,2091.8,2091.5,0.23840074]
["bitfinex","ETHUSD",1742818829632,4.78058,2091.8,2091.5,5.01961074]
["bitfinex","ETHUSD",1742818829951,4.78058,2091.8,2091.5,0.23840074]
["bitfinex","ETHUSD",1742818830153,4.78058,2091.8,2091.6,0.44778383]
["bitfinex","ETHUSD",1742818830651,4.78058,2091.8,2091.7,0.23791842]
["bitfinex","ETHUSD",1742818830859,0.31429775,2091.6,2091.4,6.28563]
["bitfinex","ETHUSD",1742818832858,0.31429775,2091.6,2091.5,4.78125]
["bitfinex","ETHUSD",1742818834957,0.31429775,2091.6,2091.5,5.13925531]
["bitfinex","ETHUSD",1742818835347,0.31429775,2091.6,2091.5,6.07862385]
["bitfinex","ETHUSD",1742818835665,0.31429775,2091.6,2091.5,5.72061854]
["bitfinex","ETHUSD",1742818836074,0.31429775,2091.6,2091.5,12.41611854]
["bitfinex","ETHUSD",1742818836870,0.31429775,2091.6,2091.5,12.77401039]
["bitfinex","ETHUSD",1742818838243,0.31429775,2091.6,2091.5,13.11618798]
["bitfinex","ETHUSD",1742818841781,0.31429775,2091.6,2091.5,16.11618798]
["bitfinex","ETHUSD",1742818843280,0.31429775,2091.6,2091.5,16.56295809]
["bitfinex","ETHUSD",1742818845551,7.75e-06,2091.6,2091.5,21.80295809]
["bitfinex","ETHUSD",1742818849594,7.75e-06,2091.6,2091.5,47.43183772]
["bitfinex","ETHUSD",1742818851408,7.75e-06,2091.6,2091.5,47.07395809]
["bitfinex","ETHUSD",1742818852909,7.75e-06,2091.6,2091.5,12.10745809]
["bitfinex","ETHUSD",1742818853321,7.75e-06,2091.6,2091.5,7.32620809]
["bitfinex","ETHUSD",1742818853698,7.75e-06,2091.6,2091.5,6.87943798]
["bitfinex","ETHUSD",1742818854624,7.75e-06,2091.6,2091.5,1.28154613]
["bitfinex","ETHUSD",1742818854831,6.30492775,2091.6,2091.5,1.28154613]
["bitfinex","ETHUSD",1742818860422,6.30492775,2091.6,2091.5,0.34217759]
["bitfinex","ETHUSD",1742818860851,4.78125,2091.5,2091.4,0.96205222]
["bitfinex","ETHUSD",1742818862821,6.31515,2091.5,2091.4,0.96205222]
["bitfinex","ETHUSD",1742818863466,6.43691,2091.3,2091.2,0.44706073]
["bitfinex","ETHUSD",1742818863775,6.43691,2091.3,2091.1,0.80470934]
["bitfinex","ETHUSD",1742818864633,6.43691,2091.3,2091.1,0.35764861]
["bitfinex","ETHUSD",1742818864988,6.43691,2091.3,2091.0,5.35670934]
["bitfinex","ETHUSD",1742818865867,1.5956,2091.5,2091.2,4.78172]
["bitfinex","ETHUSD",1742818866097,1.5956,2091.5,2091.3,4.78164]
["bitfinex","ETHUSD",1742818866302,4.78103775,2091.6,2091.4,9.33448]
["bitfinex","ETHUSD",1742818866303,7.75e-06,2091.6,2091.4,9.33448]
["bitfinex","ETHUSD",1742818866499,7.75e-06,2091.6,2091.5,6.95845]
["bitfinex","ETHUSD",1742818866804,7.75e-06,2091.6,2091.5,7.30048056]
["bitfinex","ETHUSD",1742818866987,7.75e-06,2091.6,2091.5,7.74754129]
["bitfinex","ETHUSD",1742818867201,7.75e-06,2091.6,2091.5,6.12034129]
["bitfinex","ETHUSD",1742818867509,7.75e-06,2091.6,2091.5,6.4779899]
["bitfinex","ETHUSD",1742818870011,7.75e-06,2091.6,2091.5,7.9798899]
["bitfinex","ETHUSD",1742818872238,7.75e-06,2091.6,2091.5,6.4779899]
["bitfinex","ETHUSD",1742818872400,7.75e-06,2091.6,2091.5,11.0299899]
["bitfinex","ETHUSD",1742818872602,7.75e-06,2091.6,2091.5,10.4799899]
["bitfinex","ETHUSD",1742818872793,7.75e-06,2091.6,2091.5,5.6987399]
["bitfinex","ETHUSD",1742818872992,7.75e-06,2091.6,2091.5,6.2487399]
["bitfinex","ETHUSD",1742818873298,7.75e-06,2091.6,2091.5,11.0299899]
["bitfinex","ETHUSD",1742818874298,7.75e-06,2091.6,2091.5,20.8701899]
["bitfinex","ETHUSD",1742818876403,7.75e-06,2091.6,2091.5,20.3201899]
["bitfinex","ETHUSD",1742818876940,7.75e-06,2091.6,2091.5,20.8701899]
["bitfinex","ETHUSD",1742818880448,7.75e-06,2091.6,2091.5,19.2699899]
["bitfinex","ETHUSD",1742818881611,7.75e-06,2091.6,2091.5,20.7828899]
["bitfinex","ETHUSD",1742818889355,7.75e-06,2091.6,2091.5,18.7189899]
["bitfinex","ETHUSD",1742818889720,7.75e-06,2091.6,2091.5,19.2689899]
["bitfinex","ETHUSD",1742818889917,7.75e-06,2091.6,2091.5,14.0289899]
["bitfinex","ETHUSD",1742818891459,7.75e-06,2091.6,2091.5,13.4789899]
["bitfinex","ETHUSD",1742818893128,7.75e-06,2091.6,2091.5,10.4789899]
["bitfinex","ETHUSD",1742818893637,7.75e-06,2091.6,2091.5,5.6977399]
["bitfinex","ETHUSD",1742818894050,1.51170775,2091.6,2091.5,1.1467399]
["bitfinex","ETHUSD",1742818894616,1.51170775,2091.6,2091.5,0.78909129]
["bitfinex","ETHUSD",1742818896266,1.51170775,2091.6,2091.5,1.1467399]
["bitfinex","ETHUSD",1742818896421,6.29272775,2091.6,2091.5,1.1467399]
["bitfinex","ETHUSD",1742818898828,6.29272775,2091.6,2091.5,0.34203056]
["bitfinex","ETHUSD",1742818902052,4.7813,2091.5,2091.3,0.80485939]
["bitfinex","ETHUSD",1742818902670,4.7813,2091.5,2091.3,0.75485939]
["bitfinex","ETHUSD",1742818903146,1.6439,2091.4,2091.3,0.75485939]
["bitfinex","ETHUSD",1742818903858,6.42538,2091.4,2091.3,0.75485939]
["bitfinex","ETHUSD",1742818904442,1.6439,2091.4,2091.3,0.75485939]
["bitfinex","ETHUSD",1742818904956,1.6439,2091.4,2091.3,0.0063198]
["bitfinex","ETHUSD",1742818905472,6.42538,2091.4,2091.3,0.0063198]
["bitfinex","ETHUSD",1742818906282,1.6439,2091.4,2091.3,0.0063198]
["bitfinex","ETHUSD",1742818906763,6.28824775,2091.6,2091.3,0.0063198]
["bitfinex","ETHUSD",1742818907146,6.28824775,2091.6,2091.3,4.7879998]
["bitfinex","ETHUSD",1742818907581,11.06942775,2091.6,2091.3,0.0063198]
["bitfinex","ETHUSD",1742818907866,6.28824775,2091.6,2091.3,0.0063198]
["bitfinex","ETHUSD",1742818908066,6.28824775,2091.6,2091.3,0.36411846]
["bitfinex","ETHUSD",1742818908273,6.28824775,2091.6,2091.3,5.14580846]
["bitfinex","ETHUSD",1742818908639,11.06943775,2091.6,2091.3,0.36411846]
["bitfinex","ETHUSD",1742818909138,4.78126,2091.5,2091.3,0.36411846]
["bitfinex","ETHUSD",1742818909441,4.78126,2091.5,2091.3,0.0063198]
["bitfinex","ETHUSD",1742818910955,4.78126,2091.5,2091.4,0.34136726]
["bitfinex","ETHUSD",1742818911982,4.78126,2091.5,2091.4,0.34768706]
["bitfinex","ETHUSD",1742818917567,6.34236,2091.5,2091.4,0.34768706]
["bitfinex","ETHUSD",1742818918999,1.5611,2091.5,2091.4,5.12916706]
["bitfinex","ETHUSD",1742818919170,7.75e-06,2091.6,2091.4,5.12916706]
["bitfinex","ETHUSD",1742818919374,7.75e-06,2091.6,2091.4,0.34768706]
["bitfinex","ETHUSD",1742818919575,4.78113775,2091.6,2091.4,0.34768706]
["bitfinex","ETHUSD",1742818920299,4.78125,2091.5,2091.4,0.34768706]
["bitfinex","ETHUSD",1742818920828,4.78113775,2091.6,2091.4,0.34768706]
["bitfinex","ETHUSD",1742818920966,4.78113775,2091.6,2091.4,0.70601536]
["bitfinex","ETHUSD",1742818921777,7.75e-06,2091.6,2091.4,0.70601536]
["bitfinex","ETHUSD",1742818922102,4.78104775,2091.6,2091.4,0.70601536]
["bitfinex","ETHUSD",1742818922495,4.78104775,2091.6,2091.5,0.3583283]
["bitfinex","ETHUSD",1742818922892,4.78104775,2091.6,2091.5,1.14772887]
["bitfinex","ETHUSD",1742818923102,4.78104775,2091.6,2091.5,1.15404867]
["bitfinex","ETHUSD",1742818923596,7.75e-06,2091.6,2091.5,1.15404867]
["bitfinex","ETHUSD",1742818932317,4.78102775,2091.6,2091.5,1.15404867]
["bitfinex","ETHUSD",1742818933422,15.21284105,2091.6,2091.5,1.15404867]
["bitfinex","ETHUSD",1742818933802,15.21284105,2091.6,2091.5,0.81278172]
["bitfinex","ETHUSD",1742818934433,15.21284105,2091.6,2091.5,0.45445342]
["bitfinex","ETHUSD",1742818934927,6.3147,2091.0,2090.9,1.32595132]
["bitfinex","ETHUSD",1742818935290,6.3147,2091.0,2090.9,1.66793806]
["bitfinex","ETHUSD",1742818935493,6.3147,2091.0,2090.9,1.30960976]
["bitfinex","ETHUSD",1742818936431,6.3147,2091.0,2090.9,0.34198674]
["bitfinex","ETHUSD",1742818936591,1.5323,2091.0,2090.9,0.34198674]
["bitfinex","ETHUSD",1742818936790,6.3147,2091.0,2090.6,5.14148433]
["bitfinex","ETHUSD",1742818937017,6.3147,2091.0,2090.7,0.34553612]
["bitfinex","ETHUSD",1742818937221,10.6816633,2091.2,2090.8,0.9627399]
["bitfinex","ETHUSD",1742818937424,12.2050733,2091.2,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818937623,4.78219,2091.1,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818938430,6.3393,2091.0,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818939594,1.5569,2091.0,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818939924,10.6815133,2091.2,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818939925,12.2635733,2091.2,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818940514,4.78218,2091.1,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818940722,17.0456833,2091.2,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818940930,4.7822,2091.1,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818941633,6.3468,2091.0,2090.9,0.34504148]
["bitfinex","ETHUSD",1742818942798,4.78276,2090.9,2090.5,0.35821433]
["bitfinex","ETHUSD",1742818942998,4.78286,2090.8,2090.6,1.32284289]
["bitfinex","ETHUSD",1742818943537,4.78286,2090.8,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818944599,4.78286,2090.8,2090.5,0.95182914]
["bitfinex","ETHUSD",1742818944797,4.78308,2090.7,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818945001,4.78268,2090.9,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818945197,6.28488,2090.9,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818945404,4.78293,2090.8,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818946033,4.78286,2090.8,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818946901,6.28485,2090.9,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818947319,4.78288,2090.8,2090.6,0.34601854]
["bitfinex","ETHUSD",1742818948323,4.78288,2090.8,2090.3,6.73030433]
["bitfinex","ETHUSD",1742818948654,11.06767,2090.9,2090.5,4.78351]
["bitfinex","ETHUSD",1742818948948,4.7829,2090.8,2090.6,0.94432071]
["bitfinex","ETHUSD",1742818949154,4.7829,2090.8,2090.6,1.26388468]
["bitfinex","ETHUSD",1742818951262,9.56594,2090.8,2090.6,1.26388468]
["bitfinex","ETHUSD",1742818951469,4.7829,2090.8,2090.6,1.26388468]
["bitfinex","ETHUSD",1742818951664,4.78308,2090.7,2090.6,1.26388468]
["bitfinex","ETHUSD",1742818951957,4.783,2090.8,2090.6,1.26388468]
["bitfinex","ETHUSD",1742818952356,1.5022,2090.9,2090.6,6.04703468]
["bitfinex","ETHUSD",1742818952547,10.6819233,2091.0,2090.8,1.5166]
["bitfinex","ETHUSD",1742818952749,10.6819233,2091.0,2090.7,4.78286]
["bitfinex","ETHUSD",1742818953060,10.6819233,2091.0,2090.8,0.31912806]
["bitfinex","ETHUSD",1742818953228,10.6819233,2091.0,2090.7,4.78286]
["bitfinex","ETHUSD",1742818953419,10.6819233,2091.0,2090.8,0.31912806]
["bitfinex","ETHUSD",1742818953621,10.6819233,2091.0,2090.6,7.34133071]
["bitfinex","ETHUSD",1742818953821,10.6819233,2091.0,2090.7,0.3193754]
["bitfinex","ETHUSD",1742818954042,5.8995133,2091.0,2090.7,5.1023154]
["bitfinex","ETHUSD",1742818954233,10.6819133,2091.0,2090.7,5.1023154]
["bitfinex","ETHUSD",1742818954856,5.8995133,2091.0,2090.7,5.1023154]
["bitfinex","ETHUSD",1742818956355,10.6819133,2091.0,2090.7,5.1023154]
["bitfinex","ETHUSD",1742818957234,10.6819133,2091.0,2090.7,0.3193754]
["bitfinex","ETHUSD",1742818959632,6.34523,2090.9,2090.7,0.3193754]
["bitfinex","ETHUSD",1742818960446,1.5625,2090.9,2090.7,0.3193754]
["bitfinex","ETHUSD",1742818960647,11.128,2090.9,2090.7,0.3193754]
["bitfinex","ETHUSD",1742818961080,4.553,2091.4,2090.7,0.3193754]
["bitfinex","ETHUSD",1742818961081,7.75e-06,2091.6,2090.9,0.55]
["bitfinex","ETHUSD",1742818961370,7.75e-06,2091.6,2091.5,6.29085]
["bitfinex","ETHUSD",1742818961572,7.75e-06,2091.6,2091.5,11.40985]
["bitfinex","ETHUSD",1742818961868,7.75e-06,2091.6,2091.5,11.1743385]
["bitfinex","ETHUSD",1742818962166,7.75e-06,2091.6,2091.5,11.62155338]
["bitfinex","ETHUSD",1742818963059,7.75e-06,2091.6,2091.5,11.97910213]
["bitfinex","ETHUSD",1742818963868,7.75e-06,2091.6,2091.5,12.52910213]
["bitfinex","ETHUSD",1742818970843,7.75e-06,2091.6,2091.5,13.49186655]
["bitfinex","ETHUSD",1742818972049,7.75e-06,2091.6,2091.5,15.35892903]
["bitfinex","ETHUSD",1742818972245,6.36559,2092.4,2091.9,4.78017]
["bitfinex","ETHUSD",1742818972450,6.36559,2092.4,2092.0,0.30805491]
["bitfinex","ETHUSD",1742818972451,4.77979,2092.2,2092.0,0.30805491]
["bitfinex","ETHUSD",1742818973369,4.77942,2092.3,2092.0,0.30805491]
["bitfinex","ETHUSD",1742818973547,9.36545,2092.4,2092.0,5.08812491]
["bitfinex","ETHUSD",1742818974288,4.77943,2092.3,2092.0,5.08812491]
["bitfinex","ETHUSD",1742818974461,9.36545,2092.4,2092.0,5.08812491]
["bitfinex","ETHUSD",1742818974875,1.5862,2092.4,2092.2,4.77959]
["bitfinex","ETHUSD",1742818975185,1.6347,2092.6,2092.2,4.77952]
["bitfinex","ETHUSD",1742818975486,1.6347,2092.6,2092.3,5.08671391]
["bitfinex","ETHUSD",1742818975860,1.6347,2092.6,2092.3,5.08660391]
["bitfinex","ETHUSD",1742818976157,1.6347,2092.6,2092.4,4.77919]
["bitfinex","ETHUSD",1742818976361,1.6347,2092.6,2092.4,5.08625695]
["bitfinex","ETHUSD",1742818978173,3.0,2092.7,2092.5,4.77897]
["bitfinex","ETHUSD",1742818978549,3.0,2092.7,2092.6,0.30566328]
["bitfinex","ETHUSD",1742818978877,5.8995133,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742818979387,5.8995133,2092.9,2092.8,5.08318544]
["bitfinex","ETHUSD",1742818980078,1.6606,2093.0,2092.8,5.08300544]
["bitfinex","ETHUSD",1742818980246,3.0,2093.1,2092.8,0.30490544]
["bitfinex","ETHUSD",1742818980447,3.0,2093.1,2092.7,4.77849]
["bitfinex","ETHUSD",1742818980767,3.0,2093.1,2092.8,0.30490544]
["bitfinex","ETHUSD",1742818980964,4.5512,2093.2,2092.7,4.77849]
["bitfinex","ETHUSD",1742818981163,9.32859,2093.2,2092.9,0.30465861]
["bitfinex","ETHUSD",1742818981351,9.32859,2093.2,2092.7,9.36249]
["bitfinex","ETHUSD",1742818981551,9.32859,2093.2,2093.0,0.3044118]
["bitfinex","ETHUSD",1742818981764,14.10615,2093.2,2092.7,9.36249]
["bitfinex","ETHUSD",1742818981983,14.10615,2093.2,2093.1,0.30416501]
["bitfinex","ETHUSD",1742818982156,14.10615,2093.2,2092.7,9.36249]
["bitfinex","ETHUSD",1742818982157,4.77767,2093.1,2092.7,9.36249]
["bitfinex","ETHUSD",1742818982360,7.77767,2093.1,2092.7,9.36249]
["bitfinex","ETHUSD",1742818982877,12.55549,2093.1,2092.7,4.584]
["bitfinex","ETHUSD",1742818983082,4.77783,2093.0,2092.7,4.584]
["bitfinex","ETHUSD",1742818983761,9.55778,2092.6,2092.2,9.36064]
["bitfinex","ETHUSD",1742818983959,9.55778,2092.6,2091.9,1.6601]
["bitfinex","ETHUSD",1742818983960,4.77951,2092.3,2091.9,6.44042]
["bitfinex","ETHUSD",1742818984163,6.32971,2092.3,2092.1,4.583]
["bitfinex","ETHUSD",1742818984550,4.77965,2092.2,2091.8,4.585]
["bitfinex","ETHUSD",1742818984752,4.78001,2092.1,2091.8,4.585]
["bitfinex","ETHUSD",1742818985374,6.32968,2092.3,2091.9,4.7803]
["bitfinex","ETHUSD",1742818985755,6.32968,2092.3,2091.8,9.36556]
["bitfinex","ETHUSD",1742818985960,4.77981,2092.2,2091.8,9.81021764]
["bitfinex","ETHUSD",1742818986267,9.55967,2092.2,2091.9,0.30398845]
["bitfinex","ETHUSD",1742818986789,4.77989,2092.1,2091.9,0.30398845]
["bitfinex","ETHUSD",1742818987965,4.77996,2092.1,2091.9,0.30398845]
["bitfinex","ETHUSD",1742818988162,9.56002,2092.1,2091.7,10.16069262]
["bitfinex","ETHUSD",1742818988496,4.78032,2092.0,2091.7,5.37997262]
["bitfinex","ETHUSD",1742818988686,6.36296,2091.9,2091.7,5.37997262]
["bitfinex","ETHUSD",1742818988995,1.5826,2091.9,2091.8,0.30871654]
["bitfinex","ETHUSD",1742818989375,1.5826,2091.9,2091.7,5.37997262]
["bitfinex","ETHUSD",1742818989581,1.5826,2091.9,2091.8,0.30871654]
["bitfinex","ETHUSD",1742818989759,6.36294,2091.9,2091.7,0.44524189]
["bitfinex","ETHUSD",1742818989961,6.36294,2091.9,2091.8,0.30871654]
["bitfinex","ETHUSD",1742818990491,4.78057,2091.8,2091.7,0.44524189]
["bitfinex","ETHUSD",1742818991462,4.78057,2091.8,2091.5,0.44524189]
["bitfinex","ETHUSD",1742818992094,9.56134,2091.8,2091.5,0.44524189]
["bitfinex","ETHUSD",1742818992302,9.56134,2091.8,2091.4,9.71686954]
["bitfinex","ETHUSD",1742818992595,9.56134,2091.8,2091.6,0.44679134]
["bitfinex","ETHUSD",1742818992799,4.7808,2091.7,2091.6,0.44679134]
["bitfinex","ETHUSD",1742818993399,1.5826,2091.9,2091.6,0.44679134]
["bitfinex","ETHUSD",1742818993576,1.5826,2091.9,2091.5,0.44679134]
["bitfinex","ETHUSD",1742818993906,1.5784,2092.0,2091.5,0.44679134]
["bitfinex","ETHUSD",1742818994080,1.5784,2092.0,2091.5,0.99679134]
["bitfinex","ETHUSD",1742818994275,3.0,2092.1,2091.6,2.124]
["bitfinex","ETHUSD",1742818994692,3.0,2092.1,2091.7,0.49459393]
["bitfinex","ETHUSD",1742818994880,3.0,2092.1,2091.7,0.85199347]
["bitfinex","ETHUSD",1742818995282,5.8995133,2092.8,2091.8,5.125]
["bitfinex","ETHUSD",1742818995510,1.5903,2092.5,2091.9,1.5698]
["bitfinex","ETHUSD",1742818996006,4.5903,2092.5,2091.9,1.5698]
["bitfinex","ETHUSD",1742818996604,4.5903,2092.5,2092.0,0.44679134]
["bitfinex","ETHUSD",1742818997593,4.5903,2092.5,2092.0,1.43679134]
["bitfinex","ETHUSD",1742818998409,10.4898133,2092.5,2092.0,1.43679134]
["bitfinex","ETHUSD",1742818998918,10.4898133,2092.5,2092.1,0.44679134]
["bitfinex","ETHUSD",1742818999610,10.4898133,2092.5,2092.2,0.30681852]
["bitfinex","ETHUSD",1742819000719,5.8995133,2092.5,2092.2,0.30681852]
["bitfinex","ETHUSD",1742819001584,5.8995133,2092.5,2092.2,0.75360986]
["bitfinex","ETHUSD",1742819002130,5.8995133,2092.5,2092.2,0.44679134]
["bitfinex","ETHUSD",1742819002822,10.6785633,2092.5,2092.2,0.44679134]
["bitfinex","ETHUSD",1742819002994,5.8995133,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819003195,4.77895,2092.6,2092.3,4.77939]
["bitfinex","ETHUSD",1742819003380,4.77895,2092.6,2092.4,0.30626589]
["bitfinex","ETHUSD",1742819003586,4.77897,2092.5,2092.4,0.30626589]
["bitfinex","ETHUSD",1742819003836,4.77897,2092.5,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819004135,4.77897,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819004309,4.77897,2092.5,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819004508,4.77897,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819004712,4.77897,2092.5,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819004896,4.77897,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819005097,7.77882,2092.6,2092.2,6.81782134]
["bitfinex","ETHUSD",1742819005617,4.77905,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819006000,4.77905,2092.5,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819006187,4.77905,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819006386,4.77905,2092.5,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819006788,4.77905,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819007106,4.77905,2092.5,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819007286,4.77905,2092.5,2092.4,0.30626589]
["bitfinex","ETHUSD",1742819007698,4.77905,2092.5,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819008114,4.77905,2092.5,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819008294,7.77882,2092.6,2092.2,2.03819134]
["bitfinex","ETHUSD",1742819008295,3.0,2092.6,2092.2,6.81778134]
["bitfinex","ETHUSD",1742819008499,7.77882,2092.6,2092.3,0.30651284]
["bitfinex","ETHUSD",1742819008701,7.77882,2092.6,2092.2,11.37770134]
["bitfinex","ETHUSD",1742819009118,3.0,2092.6,2092.3,5.08586284]
["bitfinex","ETHUSD",1742819009318,3.0,2092.6,2092.4,4.77897]
["bitfinex","ETHUSD",1742819009485,3.0,2092.6,2092.4,5.22576134]
["bitfinex","ETHUSD",1742819009687,3.0,2092.6,2092.5,0.30601896]
["bitfinex","ETHUSD",1742819010806,3.0,2092.7,2092.5,0.30601896]
["bitfinex","ETHUSD",1742819014127,3.0,2092.7,2092.5,0.75300635]
["bitfinex","ETHUSD",1742819014692,7.77852,2092.7,2092.5,0.75300635]
["bitfinex","ETHUSD",1742819017110,3.0,2092.7,2092.5,0.75300635]
["bitfinex","ETHUSD",1742819017495,1.5918,2092.9,2092.7,4.77839]
["bitfinex","ETHUSD",1742819017736,10.6774233,2093.0,2092.8,0.30331217]
["bitfinex","ETHUSD",1742819017931,4.77805,2092.9,2092.5,0.44698739]
["bitfinex","ETHUSD",1742819018132,6.3893,2092.8,2092.6,0.7507933]
["bitfinex","ETHUSD",1742819018310,4.77851,2092.7,2092.6,0.7507933]
["bitfinex","ETHUSD",1742819019132,4.77851,2092.7,2092.6,0.30380591]
["bitfinex","ETHUSD",1742819019437,4.77851,2092.7,2092.4,0.80438693]
["bitfinex","ETHUSD",1742819019737,4.77851,2092.7,2092.5,0.30405281]
["bitfinex","ETHUSD",1742819020101,4.77874,2092.6,2092.5,0.7510402]
["bitfinex","ETHUSD",1742819020305,6.29224,2092.6,2092.5,0.7510402]
["bitfinex","ETHUSD",1742819020934,6.29224,2092.6,2092.5,0.30405281]
["bitfinex","ETHUSD",1742819021103,4.77915,2092.5,2092.3,0.80438693]
["bitfinex","ETHUSD",1742819021306,4.77915,2092.5,2092.4,0.30473988]
["bitfinex","ETHUSD",1742819022361,4.7788,2092.6,2092.4,0.75172727]
["bitfinex","ETHUSD",1742819022520,7.77832,2092.8,2092.4,7.12020727]
["bitfinex","ETHUSD",1742819022851,7.77832,2092.8,2092.4,7.12013727]
["bitfinex","ETHUSD",1742819023226,12.55681,2092.8,2092.4,7.12013727]
["bitfinex","ETHUSD",1742819023424,5.8995133,2092.9,2092.7,4.77838]
["bitfinex","ETHUSD",1742819023747,5.8995133,2092.9,2092.8,0.30304806]
["bitfinex","ETHUSD",1742819023942,6.4227,2093.1,2092.6,4.553]
["bitfinex","ETHUSD",1742819024111,4.77792,2093.0,2092.7,0.30273752]
["bitfinex","ETHUSD",1742819024311,9.55594,2093.0,2092.7,0.30273752]
["bitfinex","ETHUSD",1742819024554,4.77814,2092.9,2092.7,0.30273752]
["bitfinex","ETHUSD",1742819024849,4.77814,2092.9,2092.8,0.44698739]
["bitfinex","ETHUSD",1742819025017,4.77814,2092.9,2092.8,0.80438693]
["bitfinex","ETHUSD",1742819025220,4.77814,2092.9,2092.8,1.10687759]
["bitfinex","ETHUSD",1742819025715,6.28624,2092.9,2092.8,1.10687759]
["bitfinex","ETHUSD",1742819026155,9.28624,2092.9,2092.8,1.10687759]
["bitfinex","ETHUSD",1742819026727,9.28624,2092.9,2092.8,0.74947805]
["bitfinex","ETHUSD",1742819027029,9.28624,2092.9,2092.8,0.30249066]
["bitfinex","ETHUSD",1742819027229,4.77874,2092.6,2092.5,0.35739954]
["bitfinex","ETHUSD",1742819027419,4.77874,2092.6,2092.5,0.66074819]
["bitfinex","ETHUSD",1742819027620,4.77874,2092.6,2092.5,0.75033604]
["bitfinex","ETHUSD",1742819029255,6.42584,2092.6,2092.5,0.75033604]
["bitfinex","ETHUSD",1742819029918,6.42584,2092.6,2092.5,0.30334865]
["bitfinex","ETHUSD",1742819030764,4.7792,2092.4,2092.3,0.95308281]
["bitfinex","ETHUSD",1742819031055,4.7792,2092.4,2092.3,0.30384253]
["bitfinex","ETHUSD",1742819031358,4.7792,2092.4,2092.0,11.85933]
["bitfinex","ETHUSD",1742819031657,4.7792,2092.4,2092.1,0.30433651]
["bitfinex","ETHUSD",1742819032157,4.7792,2092.4,2092.3,0.35826088]
["bitfinex","ETHUSD",1742819032355,4.7792,2092.4,2092.3,0.66210341]
["bitfinex","ETHUSD",1742819041138,4.7792,2092.4,2092.3,0.30384253]
["bitfinex","ETHUSD",1742819041361,4.7792,2092.4,2092.1,0.35826088]
["bitfinex","ETHUSD",1742819041563,4.7792,2092.4,2092.2,0.30482309]
["bitfinex","ETHUSD",1742819041765,9.55859,2092.4,2092.2,0.30482309]
["bitfinex","ETHUSD",1742819042074,4.7792,2092.4,2092.2,0.30482309]
["bitfinex","ETHUSD",1742819042570,4.7792,2092.4,2092.0,11.85933]
["bitfinex","ETHUSD",1742819042768,4.7792,2092.4,2092.1,0.30507009]
["bitfinex","ETHUSD",1742819043372,9.55856,2092.4,2092.1,0.30507009]
["bitfinex","ETHUSD",1742819043782,4.7792,2092.4,2092.2,0.35808279]
["bitfinex","ETHUSD",1742819044073,4.7792,2092.4,2092.3,0.30457612]
["bitfinex","ETHUSD",1742819044450,4.7792,2092.4,2092.2,0.35808279]
["bitfinex","ETHUSD",1742819044654,4.7792,2092.4,2092.3,0.30457612]
["bitfinex","ETHUSD",1742819045048,9.55857,2092.4,2092.2,0.35808279]
["bitfinex","ETHUSD",1742819045256,9.55857,2092.4,2092.3,0.30457612]
["bitfinex","ETHUSD",1742819045471,4.77899,2092.5,2092.3,0.30457612]
["bitfinex","ETHUSD",1742819045677,4.7792,2092.4,2092.1,4.77981]
["bitfinex","ETHUSD",1742819045877,4.7792,2092.4,2092.0,11.85942]
["bitfinex","ETHUSD",1742819046079,4.7792,2092.4,2092.2,0.30482309]
["bitfinex","ETHUSD",1742819046381,4.7792,2092.4,2092.3,0.30457612]
["bitfinex","ETHUSD",1742819046581,4.7792,2092.4,2092.1,0.35804951]
["bitfinex","ETHUSD",1742819046775,4.77899,2092.5,2092.1,0.35804951]
["bitfinex","ETHUSD",1742819046776,4.77899,2092.5,2092.2,0.30470576]
["bitfinex","ETHUSD",1742819047287,4.77899,2092.5,2092.2,0.66275527]
["bitfinex","ETHUSD",1742819047683,4.77924,2092.4,2092.2,0.66275527]
["bitfinex","ETHUSD",1742819047884,5.8995133,2092.8,2092.3,1.5511]
["bitfinex","ETHUSD",1742819048054,4.77851,2092.7,2092.4,4.779]
["bitfinex","ETHUSD",1742819048374,4.77851,2092.7,2092.4,0.30497464]
["bitfinex","ETHUSD",1742819048584,4.77851,2092.7,2092.4,0.66302415]
["bitfinex","ETHUSD",1742819049241,4.77851,2092.7,2092.4,5.44221415]
["bitfinex","ETHUSD",1742819049446,9.55718,2092.7,2092.4,0.66302415]
["bitfinex","ETHUSD",1742819049780,9.55722,2092.7,2092.5,0.35804951]
["bitfinex","ETHUSD",1742819050085,9.55722,2092.7,2092.6,0.3044808]
["bitfinex","ETHUSD",1742819050288,4.77851,2092.7,2092.6,0.3044808]
["bitfinex","ETHUSD",1742819050782,4.77851,2092.7,2092.3,6.33038]
["bitfinex","ETHUSD",1742819050964,9.55718,2092.7,2092.4,0.30497464]
["bitfinex","ETHUSD",1742819051480,4.77878,2092.6,2092.4,0.30497464]
["bitfinex","ETHUSD",1742819053253,4.77878,2092.6,2092.5,0.3580878]
["bitfinex","ETHUSD",1742819053494,4.77851,2092.7,2092.5,0.66281551]
["bitfinex","ETHUSD",1742819053676,9.55719,2092.7,2092.5,0.66281551]
["bitfinex","ETHUSD",1742819054691,5.8995133,2092.8,2092.6,6.35296]
["bitfinex","ETHUSD",1742819055068,8.8995133,2092.8,2092.7,0.30423392]
["bitfinex","ETHUSD",1742819055373,5.8995133,2092.8,2092.7,0.30423392]
["bitfinex","ETHUSD",1742819055948,5.8995133,2092.8,2092.7,0.66252905]
["bitfinex","ETHUSD",1742819056856,5.8995133,2092.8,2092.7,5.44103905]
["bitfinex","ETHUSD",1742819059084,5.8995133,2092.8,2092.7,0.66252905]
["bitfinex","ETHUSD",1742819060108,9.55594,2093.0,2092.7,0.66252905]
["bitfinex","ETHUSD",1742819060799,4.77792,2093.0,2092.7,0.66252905]
["bitfinex","ETHUSD",1742819061205,4.77792,2093.0,2092.8,0.35829513]
["bitfinex","ETHUSD",1742819061367,4.77792,2093.0,2092.9,0.30136384]
["bitfinex","ETHUSD",1742819062611,4.77792,2093.0,2092.7,0.35829513]
["bitfinex","ETHUSD",1742819062767,4.77792,2093.0,2092.8,0.30161067]
["bitfinex","ETHUSD",1742819063085,4.77792,2093.0,2092.7,0.35829513]
["bitfinex","ETHUSD",1742819063295,4.77792,2093.0,2092.9,0.30136384]
["bitfinex","ETHUSD",1742819063769,4.77792,2093.0,2092.7,0.35829513]
["bitfinex","ETHUSD",1742819063973,4.77792,2093.0,2092.8,0.6599058]
["bitfinex","ETHUSD",1742819064507,9.55596,2093.0,2092.8,0.6599058]
["bitfinex","ETHUSD",1742819065002,4.77792,2093.0,2092.8,0.6599058]
["bitfinex","ETHUSD",1742819065203,9.55591,2093.0,2092.8,0.6599058]
["bitfinex","ETHUSD",1742819065370,4.77792,2093.0,2092.8,0.6599058]
["bitfinex","ETHUSD",1742819065569,4.77792,2093.0,2092.8,0.30161067]
["bitfinex","ETHUSD",1742819065770,4.77792,2093.0,2092.7,0.35829513]
["bitfinex","ETHUSD",1742819065969,4.77792,2093.0,2092.8,0.30161067]
["bitfinex","ETHUSD",1742819066210,4.77792,2093.0,2092.7,0.35829513]
["bitfinex","ETHUSD",1742819066502,4.77792,2093.0,2092.8,0.30161067]
["bitfinex","ETHUSD",1742819066895,4.77792,2093.0,2092.7,5.13676513]
["bitfinex","ETHUSD",1742819067095,3.0,2093.1,2092.9,0.30136384]
["bitfinex","ETHUSD",1742819067309,3.0,2093.1,2092.8,5.07977067]
["bitfinex","ETHUSD",1742819067310,7.77771,2093.1,2092.8,5.07977067]
["bitfinex","ETHUSD",1742819067516,7.77771,2093.1,2092.7,0.35829513]
["bitfinex","ETHUSD",1742819067517,7.77771,2093.1,2093.0,0.30111702]
["bitfinex","ETHUSD",1742819068019,7.77771,2093.1,2092.8,0.35829513]
["bitfinex","ETHUSD",1742819068218,7.77771,2093.1,2092.9,0.30136384]
["bitfinex","ETHUSD",1742819069225,1.6655,2093.2,2093.0,4.77783]
["bitfinex","ETHUSD",1742819069404,1.6655,2093.2,2093.1,0.30087024]
["bitfinex","ETHUSD",1742819069405,3.0,2093.2,2093.1,0.30087024]
["bitfinex","ETHUSD",1742819069596,3.0,2093.2,2092.9,6.37566]
["bitfinex","ETHUSD",1742819069797,3.0,2093.2,2093.0,0.30111702]
["bitfinex","ETHUSD",1742819070629,3.0,2093.2,2093.0,1.29111702]
["bitfinex","ETHUSD",1742819070918,7.77746,2093.2,2093.0,1.29111702]
["bitfinex","ETHUSD",1742819071106,6.4406,2093.1,2093.0,1.29111702]
["bitfinex","ETHUSD",1742819071479,9.4406,2093.1,2093.0,0.99]
["bitfinex","ETHUSD",1742819071684,15.3401133,2093.1,2093.0,1.29111702]
["bitfinex","ETHUSD",1742819071911,15.3401133,2093.1,2093.0,0.99]
["bitfinex","ETHUSD",1742819072596,15.3401133,2093.1,2093.0,1.26518101]
["bitfinex","ETHUSD",1742819073585,15.3401133,2093.1,2093.0,0.99]
["bitfinex","ETHUSD",1742819075722,4.77874,2092.6,2092.5,0.98086123]
["bitfinex","ETHUSD",1742819075919,4.77874,2092.6,2092.4,0.35829513]
["bitfinex","ETHUSD",1742819076123,4.77897,2092.5,2092.4,0.35829513]
["bitfinex","ETHUSD",1742819077124,7.77897,2092.5,2092.4,0.35829513]
["bitfinex","ETHUSD",1742819077617,4.7792,2092.4,2092.2,4.548]
["bitfinex","ETHUSD",1742819078491,4.7792,2092.4,2092.1,6.1767]
["bitfinex","ETHUSD",1742819079122,4.77943,2092.3,2092.1,6.1767]
["bitfinex","ETHUSD",1742819079526,4.77943,2092.3,2092.1,1.6277]
["bitfinex","ETHUSD",1742819081121,6.39763,2092.3,2091.9,4.78022]
["bitfinex","ETHUSD",1742819081329,4.77967,2092.2,2091.9,4.78022]
["bitfinex","ETHUSD",1742819081892,4.77967,2092.2,2092.1,0.35775545]
["bitfinex","ETHUSD",1742819083194,4.77967,2092.2,2091.9,0.35775545]
["bitfinex","ETHUSD",1742819084393,4.77992,2092.1,2091.8,10.23726545]
["bitfinex","ETHUSD",1742819084592,4.77992,2092.1,2091.8,5.45675545]
["bitfinex","ETHUSD",1742819085597,4.78032,2092.0,2091.8,4.90675545]
["bitfinex","ETHUSD",1742819085801,4.78034,2091.9,2091.8,4.90675545]
["bitfinex","ETHUSD",1742819086494,4.78032,2092.0,2091.8,4.90675545]
["bitfinex","ETHUSD",1742819087535,4.78032,2092.0,2091.8,4.549]
["bitfinex","ETHUSD",1742819090943,9.55995,2092.1,2091.8,4.549]
["bitfinex","ETHUSD",1742819091100,9.55995,2092.1,2091.9,0.28250323]
["bitfinex","ETHUSD",1742819091301,9.55995,2092.1,2091.9,0.23250323]
["bitfinex","ETHUSD",1742819092738,4.77989,2092.1,2091.9,0.23250323]
["bitfinex","ETHUSD",1742819093034,9.55993,2092.1,2091.9,0.23250323]
["bitfinex","ETHUSD",1742819093602,4.77989,2092.1,2091.9,0.23250323]
["bitfinex","ETHUSD",1742819094098,9.55994,2092.1,2091.9,0.23250323]
["bitfinex","ETHUSD",1742819094299,4.78011,2092.0,2091.9,0.23250323]
["bitfinex","ETHUSD",1742819094699,6.36671,2092.0,2091.9,0.23250323]
["bitfinex","ETHUSD",1742819095115,4.78075,2091.8,2091.5,4.549]
["bitfinex","ETHUSD",1742819095309,1.5866,2092.0,2091.5,4.549]
["bitfinex","ETHUSD",1742819095310,4.78102,2091.6,2091.5,4.549]
["bitfinex","ETHUSD",1742819095739,4.78102,2091.6,2091.3,1.5523]
["bitfinex","ETHUSD",1742819096642,4.78102,2091.6,2091.3,1.90946895]
["bitfinex","ETHUSD",1742819096949,4.78102,2091.6,2091.3,11.24116895]
["bitfinex","ETHUSD",1742819097464,9.56221,2091.6,2091.3,1.90946895]
["bitfinex","ETHUSD",1742819097613,9.56224,2091.6,2091.3,6.45946895]
["bitfinex","ETHUSD",1742819097810,4.7813,2091.5,2091.3,6.1023]
["bitfinex","ETHUSD",1742819098946,4.7813,2091.5,2091.4,0.28194973]
["bitfinex","ETHUSD",1742819099448,4.78184,2091.3,2091.1,1.5068]
["bitfinex","ETHUSD",1742819099648,4.78184,2091.3,2091.2,0.28244413]
["bitfinex","ETHUSD",1742819100812,4.78184,2091.3,2091.0,6.30349]
["bitfinex","ETHUSD",1742819101021,4.78184,2091.3,2091.1,0.28269137]
["bitfinex","ETHUSD",1742819101320,4.78194,2091.2,2091.1,0.28269137]
["bitfinex","ETHUSD",1742819101632,1.5327,2091.4,2090.9,0.35724536]
["bitfinex","ETHUSD",1742819101633,4.78238,2091.1,2090.9,0.35724536]
["bitfinex","ETHUSD",1742819101836,4.78238,2091.1,2091.0,0.64018399]
["bitfinex","ETHUSD",1742819102339,6.41838,2091.1,2091.0,0.64018399]
["bitfinex","ETHUSD",1742819103047,4.78238,2091.1,2091.0,0.64018399]
["bitfinex","ETHUSD",1742819103246,4.78238,2091.1,2091.0,0.28293863]
["bitfinex","ETHUSD",1742819103443,4.78238,2091.1,2090.7,14.93023536]
["bitfinex","ETHUSD",1742819103645,4.78238,2091.1,2090.8,0.28343322]
["bitfinex","ETHUSD",1742819103950,4.78238,2091.1,2090.7,14.93018536]
["bitfinex","ETHUSD",1742819104149,4.78238,2091.1,2090.9,0.28318591]
["bitfinex","ETHUSD",1742819104351,4.78238,2091.1,2090.8,0.28343322]
["bitfinex","ETHUSD",1742819104518,4.78238,2091.1,2091.0,0.28293863]
["bitfinex","ETHUSD",1742819104714,4.78238,2091.1,2090.9,0.28318591]
["bitfinex","ETHUSD",1742819104916,4.78238,2091.1,2091.0,0.28293863]
["bitfinex","ETHUSD",1742819105350,4.78237,2091.1,2090.7,14.93018536]
["bitfinex","ETHUSD",1742819105819,4.78237,2091.1,2090.8,0.28343322]
["bitfinex","ETHUSD",1742819106020,4.78237,2091.1,2090.7,14.93018536]
["bitfinex","ETHUSD",1742819106353,4.78227,2091.1,2090.8,0.28343322]
["bitfinex","ETHUSD",1742819106848,4.78227,2091.1,2090.9,0.28318591]
["bitfinex","ETHUSD",1742819107051,5.8995133,2091.3,2091.1,4.78194]
["bitfinex","ETHUSD",1742819107347,5.8995133,2091.3,2091.2,0.2858508]
["bitfinex","ETHUSD",1742819107738,5.8995133,2091.3,2091.0,6.42359]
["bitfinex","ETHUSD",1742819107943,5.8995133,2091.3,2091.2,0.2858508]
["bitfinex","ETHUSD",1742819108258,5.8995133,2091.3,2091.2,0.28549831]
["bitfinex","ETHUSD",1742819108568,5.8995133,2091.3,2091.0,6.42359]
["bitfinex","ETHUSD",1742819108723,5.8995133,2091.3,2091.2,0.28549831]
["bitfinex","ETHUSD",1742819108928,5.8995133,2091.3,2091.1,5.06777805]
["bitfinex","ETHUSD",1742819109156,5.8995133,2091.3,2091.2,0.28538082]
["bitfinex","ETHUSD",1742819109653,5.8995133,2091.3,2091.0,11.20589]
["bitfinex","ETHUSD",1742819109857,5.8995133,2091.3,2091.1,0.28562805]
["bitfinex","ETHUSD",1742819111167,4.78093,2091.7,2091.3,4.78163]
["bitfinex","ETHUSD",1742819111456,4.78112,2091.6,2091.4,0.28494516]
["bitfinex","ETHUSD",1742819111663,4.78112,2091.6,2091.2,6.4111]
["bitfinex","ETHUSD",1742819111855,4.78112,2091.6,2091.3,0.28460496]
["bitfinex","ETHUSD",1742819112024,4.78129,2091.5,2091.2,4.7819]
["bitfinex","ETHUSD",1742819112224,4.78129,2091.5,2091.3,0.28460496]
["bitfinex","ETHUSD",1742819112428,4.78129,2091.5,2091.2,4.7819]
["bitfinex","ETHUSD",1742819112664,4.78129,2091.5,2091.3,0.28460496]
["bitfinex","ETHUSD",1742819112875,4.78112,2091.6,2091.2,4.7819]
["bitfinex","ETHUSD",1742819113039,4.78112,2091.6,2091.3,0.28460496]
["bitfinex","ETHUSD",1742819113363,4.78112,2091.6,2091.2,4.7819]
["bitfinex","ETHUSD",1742819113668,4.78112,2091.6,2091.3,0.28460496]
["bitfinex","ETHUSD",1742819113867,4.78149,2091.4,2091.1,9.69022064]
["bitfinex","ETHUSD",1742819114036,4.78183,2091.3,2091.2,0.28485218]
["bitfinex","ETHUSD",1742819114366,7.78183,2091.3,2091.2,0.28485218]
["bitfinex","ETHUSD",1742819114670,9.44293,2091.3,2091.2,0.28485218]
["bitfinex","ETHUSD",1742819115840,4.78245,2091.0,2090.8,4.551]
["bitfinex","ETHUSD",1742819116171,1.5699,2091.5,2091.0,1.5957]
["bitfinex","ETHUSD",1742819116368,1.5699,2091.5,2090.9,5.06835079]
["bitfinex","ETHUSD",1742819116532,4.78213,2091.2,2091.1,0.28639181]
["bitfinex","ETHUSD",1742819116738,4.78217,2091.1,2091.0,0.28663907]
["bitfinex","ETHUSD",1742819116947,4.78217,2091.1,2090.8,4.551]
["bitfinex","ETHUSD",1742819117638,4.78242,2091.0,2090.8,4.551]
["bitfinex","ETHUSD",1742819118038,4.78223,2091.1,2090.8,4.551]
["bitfinex","ETHUSD",1742819118860,4.78248,2091.0,2090.8,4.551]
["bitfinex","ETHUSD",1742819119373,4.78223,2091.1,2090.8,4.551]
["bitfinex","ETHUSD",1742819119782,9.56459,2091.1,2090.8,4.551]
["bitfinex","ETHUSD",1742819119973,4.78241,2091.0,2090.8,4.551]
["bitfinex","ETHUSD",1742819120180,5.8995133,2091.3,2090.9,6.32469]
["bitfinex","ETHUSD",1742819120385,4.78194,2091.2,2090.9,1.5422]
["bitfinex","ETHUSD",1742819120544,10.6813233,2091.3,2090.9,1.5422]
["bitfinex","ETHUSD",1742819120745,5.8995133,2091.3,2091.0,4.78239]
["bitfinex","ETHUSD",1742819121046,5.8995133,2091.3,2091.1,0.28647995]
["bitfinex","ETHUSD",1742819121482,10.6812433,2091.3,2091.1,0.28647995]
["bitfinex","ETHUSD",1742819122375,15.4631233,2091.3,2091.1,0.28647995]
["bitfinex","ETHUSD",1742819122682,15.4631233,2091.3,2090.9,6.68212462]
["bitfinex","ETHUSD",1742819122885,4.78194,2091.2,2091.0,0.28658037]
["bitfinex","ETHUSD",1742819123683,15.4632233,2091.3,2091.0,0.28658037]
["bitfinex","ETHUSD",1742819123885,10.6812933,2091.3,2091.0,0.28658037]
["bitfinex","ETHUSD",1742819124569,3.0,2091.4,2091.0,0.33440149]
["bitfinex","ETHUSD",1742819124881,6.37179,2092.0,2091.3,1.5984]
["bitfinex","ETHUSD",1742819125085,3.0,2091.8,2091.5,4.78125]
["bitfinex","ETHUSD",1742819125283,3.0,2091.8,2091.6,0.28459775]
["bitfinex","ETHUSD",1742819125690,3.0,2091.9,2091.6,6.66400775]
["bitfinex","ETHUSD",1742819126361,7.78035,2091.9,2091.6,6.66400775]
["bitfinex","ETHUSD",1742819126685,7.78035,2091.9,2091.6,7.02138237]
["bitfinex","ETHUSD",1742819127873,7.78035,2091.9,2091.6,2.24037237]
["bitfinex","ETHUSD",1742819128061,7.78035,2091.9,2091.6,1.88299775]
["bitfinex","ETHUSD",1742819128982,4.78061,2091.8,2091.6,1.88299775]
["bitfinex","ETHUSD",1742819129160,4.78061,2091.8,2091.6,0.28459775]
["bitfinex","ETHUSD",1742819129584,4.78061,2091.8,2091.6,0.64197237]
["bitfinex","ETHUSD",1742819130995,9.56137,2091.8,2091.6,0.64197237]
["bitfinex","ETHUSD",1742819131184,4.78061,2091.8,2091.6,0.64197237]
["bitfinex","ETHUSD",1742819131491,9.56137,2091.8,2091.6,0.64197237]
["bitfinex","ETHUSD",1742819131652,4.78061,2091.8,2091.6,0.64197237]
["bitfinex","ETHUSD",1742819131852,4.78061,2091.8,2091.6,0.28459775]
["bitfinex","ETHUSD",1742819132388,4.7808,2091.7,2091.6,0.28459775]
["bitfinex","ETHUSD",1742819133680,4.78104,2091.6,2091.2,11.51171462]
["bitfinex","ETHUSD",1742819133881,4.78104,2091.6,2091.2,6.72988462]
["bitfinex","ETHUSD",1742819134088,4.78125,2091.5,2091.3,0.35737462]
["bitfinex","ETHUSD",1742819134451,4.78148,2091.4,2091.3,0.35737462]
["bitfinex","ETHUSD",1742819135954,9.56314,2091.4,2091.2,0.35737462]
["bitfinex","ETHUSD",1742819136156,9.56314,2091.4,2091.3,0.28384135]
["bitfinex","ETHUSD",1742819136603,9.56314,2091.4,2091.2,0.35737462]
["bitfinex","ETHUSD",1742819136893,4.78171,2091.3,2091.2,0.35737462]
["bitfinex","ETHUSD",1742819137200,7.78171,2091.3,2091.2,0.35737462]
["bitfinex","ETHUSD",1742819137359,4.78194,2091.2,2091.1,0.35737462]
["bitfinex","ETHUSD",1742819138694,4.78194,2091.2,2090.9,0.35737462]
["bitfinex","ETHUSD",1742819139000,4.7824,2091.0,2090.9,0.35737462]
["bitfinex","ETHUSD",1742819139981,4.7824,2091.0,2090.8,0.35737462]
["bitfinex","ETHUSD",1742819140703,3.0,2091.1,2090.8,5.14014462]
["bitfinex","ETHUSD",1742819141203,7.78221,2091.1,2090.9,0.35737462]
["bitfinex","ETHUSD",1742819141403,4.7824,2091.0,2090.9,0.35737462]
["bitfinex","ETHUSD",1742819141996,4.7824,2091.0,2090.8,0.35737462]
["bitfinex","ETHUSD",1742819142179,4.78262,2090.9,2090.8,0.35737462]
["bitfinex","ETHUSD",1742819143181,4.78262,2090.9,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819143891,6.34407,2091.0,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819144402,11.12664,2091.0,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819145296,4.78274,2090.9,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819145502,4.78269,2090.9,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819146002,4.78269,2090.9,2090.6,4.90837462]
["bitfinex","ETHUSD",1742819147571,4.78269,2090.9,2090.6,9.69163462]
["bitfinex","ETHUSD",1742819148404,4.78269,2090.9,2090.6,4.90837462]
["bitfinex","ETHUSD",1742819148786,1.5616,2091.0,2090.6,4.90837462]
["bitfinex","ETHUSD",1742819148997,1.5616,2091.0,2090.6,0.35737462]
["bitfinex","ETHUSD",1742819151012,1.5616,2091.0,2090.6,5.14066462]
["bitfinex","ETHUSD",1742819151214,1.5616,2091.0,2090.7,0.2885268]
["bitfinex","ETHUSD",1742819152515,6.34411,2091.0,2090.7,0.2885268]
["bitfinex","ETHUSD",1742819152823,4.78275,2090.9,2090.7,0.2885268]
["bitfinex","ETHUSD",1742819152985,4.78285,2090.8,2090.7,0.2885268]
["bitfinex","ETHUSD",1742819153706,4.78275,2090.9,2090.7,0.2885268]
["bitfinex","ETHUSD",1742819154278,4.78275,2090.9,2090.5,4.551]
["bitfinex","ETHUSD",1742819154482,4.78275,2090.9,2090.6,0.28874478]
["bitfinex","ETHUSD",1742819154682,9.56554,2090.9,2090.6,0.28874478]
["bitfinex","ETHUSD",1742819155017,4.78308,2090.7,2090.6,0.28874478]
["bitfinex","ETHUSD",1742819156001,4.78308,2090.7,2090.4,4.90837462]
["bitfinex","ETHUSD",1742819156189,4.78308,2090.7,2090.6,0.28874478]
["bitfinex","ETHUSD",1742819156396,4.78308,2090.7,2090.5,0.28899215]
["bitfinex","ETHUSD",1742819156625,4.78308,2090.7,2090.6,0.28874478]
["bitfinex","ETHUSD",1742819157287,4.78308,2090.7,2090.4,4.90837462]
["bitfinex","ETHUSD",1742819157487,4.78308,2090.7,2090.5,0.28899215]
["bitfinex","ETHUSD",1742819158097,9.56633,2090.7,2090.5,0.28899215]
["bitfinex","ETHUSD",1742819158299,4.78308,2090.7,2090.5,0.28899215]
["bitfinex","ETHUSD",1742819161820,9.56634,2090.7,2090.5,0.28899215]
["bitfinex","ETHUSD",1742819162000,4.78308,2090.7,2090.5,0.64636677]
["bitfinex","ETHUSD",1742819162618,3.0,2090.9,2090.7,4.78297]
["bitfinex","ETHUSD",1742819162916,3.0,2090.9,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819163222,3.0,2090.9,2090.6,6.33413]
["bitfinex","ETHUSD",1742819163392,3.0,2090.9,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819163721,7.7827,2090.9,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819163921,3.0,2090.9,2090.7,4.78287]
["bitfinex","ETHUSD",1742819164123,3.0,2090.9,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819164417,3.0,2090.9,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819164717,7.78262,2090.9,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819164922,7.78262,2090.9,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819165127,7.78262,2090.9,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819165418,7.78262,2090.9,2090.7,0.35737462]
["bitfinex","ETHUSD",1742819165719,3.0,2090.9,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819166025,7.78246,2091.0,2090.6,6.33422]
["bitfinex","ETHUSD",1742819166196,7.78246,2091.0,2090.8,0.28907291]
["bitfinex","ETHUSD",1742819166395,7.78246,2091.0,2090.7,0.28932024]
["bitfinex","ETHUSD",1742819166595,7.78246,2091.0,2090.9,0.2888256]
["bitfinex","ETHUSD",1742819166926,4.78262,2090.9,2090.6,6.33415]
["bitfinex","ETHUSD",1742819167718,4.78262,2090.9,2090.6,4.78315]
["bitfinex","ETHUSD",1742819167924,4.78262,2090.9,2090.7,0.35866865]
["bitfinex","ETHUSD",1742819169533,4.78262,2090.9,2090.8,0.35866865]
["bitfinex","ETHUSD",1742819176120,7.78262,2090.9,2090.8,0.35866865]
["bitfinex","ETHUSD",1742819181360,7.78262,2090.9,2090.8,0.64691876]
["bitfinex","ETHUSD",1742819183562,7.78262,2090.9,2090.8,1.58638685]
["bitfinex","ETHUSD",1742819184437,3.0,2090.9,2090.8,1.58638685]
["bitfinex","ETHUSD",1742819184634,5.8995133,2091.2,2090.9,4.78262]
["bitfinex","ETHUSD",1742819184839,5.8995133,2091.2,2091.0,4.7823]
["bitfinex","ETHUSD",1742819185061,3.0,2091.1,2091.0,0.28775552]
["bitfinex","ETHUSD",1742819185827,3.0,2091.2,2091.0,0.64642417]
["bitfinex","ETHUSD",1742819186689,7.78196,2091.2,2091.0,0.64642417]
["bitfinex","ETHUSD",1742819187563,7.78196,2091.2,2091.1,0.35866865]
["bitfinex","ETHUSD",1742819187759,3.0,2091.2,2091.1,0.64617691]
["bitfinex","ETHUSD",1742819188264,7.78194,2091.2,2091.1,0.64617691]
["bitfinex","ETHUSD",1742819189562,3.0,2091.2,2091.1,0.64617691]
["bitfinex","ETHUSD",1742819189976,7.78194,2091.2,2091.1,0.64617691]
["bitfinex","ETHUSD",1742819190263,9.31654,2091.2,2091.1,0.64617691]
["bitfinex","ETHUSD",1742819191771,9.31654,2091.2,2091.1,0.28750826]
["bitfinex","ETHUSD",1742819192266,4.7824,2091.0,2090.9,0.9753528]
["bitfinex","ETHUSD",1742819193567,4.7824,2091.0,2090.9,1.33402145]
["bitfinex","ETHUSD",1742819194669,9.3067,2091.0,2090.9,1.33402145]
["bitfinex","ETHUSD",1742819194856,9.3067,2091.0,2090.9,0.35866865]
["bitfinex","ETHUSD",1742819196064,4.78354,2090.5,2090.4,0.95265458]
["bitfinex","ETHUSD",1742819196492,4.78354,2090.5,2090.4,1.21843895]
["bitfinex","ETHUSD",1742819198951,6.3827,2090.6,2090.4,1.21843895]
["bitfinex","ETHUSD",1742819198952,7.78312,2090.7,2090.4,1.21843895]
["bitfinex","ETHUSD",1742819199152,3.0,2090.7,2090.4,6.00211895]
["bitfinex","ETHUSD",1742819199778,15.4654933,2090.8,2090.4,6.00205895]
["bitfinex","ETHUSD",1742819200094,4.78312,2090.7,2090.4,6.00205895]
["bitfinex","ETHUSD",1742819200658,4.78312,2090.7,2090.4,6.00218895]
["bitfinex","ETHUSD",1742819200874,4.78312,2090.7,2090.5,0.35815648]
["bitfinex","ETHUSD",1742819201192,4.78312,2090.7,2090.6,0.26528959]
["bitfinex","ETHUSD",1742819201393,9.39032,2090.7,2090.6,0.26528959]
["bitfinex","ETHUSD",1742819201593,15.2898333,2090.7,2090.6,0.26528959]
["bitfinex","ETHUSD",1742819202104,9.40031,2090.6,2090.5,0.35815648]
["bitfinex","ETHUSD",1742819202287,4.78377,2090.4,2090.3,0.93908994]
["bitfinex","ETHUSD",1742819204797,4.78377,2090.4,2090.3,0.93908994]
["bitfinex","ETHUSD",1742819211098,4.78377,2090.4,2090.3,1.20743448]
["bitfinex","ETHUSD",1742819212201,6.36437,2090.4,2089.5,4.7858]
["bitfinex","ETHUSD",1742819212401,6.36437,2090.4,2086.3,4.79306]
["bitfinex","ETHUSD",1742819212402,0.0273,2088.1,2086.3,4.79306]
["bitfinex","ETHUSD",1742819212568,0.0273,2087.3,2086.9,0.49976322]
["bitfinex","ETHUSD",1742819212768,4.79204,2086.8,2086.0,1.514]
["bitfinex","ETHUSD",1742819212969,0.0273,2087.6,2086.7,1.514]
["bitfinex","ETHUSD",1742819213311,0.0273,2088.0,2086.8,5.154]
["bitfinex","ETHUSD",1742819213617,4.78997,2087.7,2087.3,0.9581894]
["bitfinex","ETHUSD",1742819213820,0.0273,2088.0,2086.7,6.681]
["bitfinex","ETHUSD",1742819214115,4.81665,2088.0,2087.1,4.79132]
["bitfinex","ETHUSD",1742819214325,4.79056,2087.5,2087.2,5.173]
["bitfinex","ETHUSD",1742819214621,0.0273,2088.0,2087.2,5.173]
["bitfinex","ETHUSD",1742819214922,0.0273,2088.0,2086.9,5.77385413]
["bitfinex","ETHUSD",1742819214923,4.78964,2087.9,2087.3,5.171]
["bitfinex","ETHUSD",1742819215126,4.7903,2087.6,2087.4,5.17]
["bitfinex","ETHUSD",1742819215410,4.79041,2087.5,2086.9,0.98214413]
["bitfinex","ETHUSD",1742819215616,4.79065,2087.4,2087.0,5.17]
["bitfinex","ETHUSD",1742819215813,4.79043,2087.5,2087.0,5.17]
["bitfinex","ETHUSD",1742819216328,4.79021,2087.6,2087.0,5.17]
["bitfinex","ETHUSD",1742819216329,9.58055,2087.6,2087.0,5.17]
["bitfinex","ETHUSD",1742819216529,4.79048,2087.5,2087.0,5.17]
["bitfinex","ETHUSD",1742819216737,9.58056,2087.6,2087.0,5.17]
["bitfinex","ETHUSD",1742819216938,4.79019,2087.6,2086.9,0.98214413]
["bitfinex","ETHUSD",1742819217243,4.7905,2087.5,2087.0,5.167]
["bitfinex","ETHUSD",1742819217402,0.0273,2088.0,2087.1,0.55]
["bitfinex","ETHUSD",1742819217605,4.78957,2087.9,2087.3,4.79084]
["bitfinex","ETHUSD",1742819217896,4.78957,2087.9,2087.4,6.7464]
["bitfinex","ETHUSD",1742819217897,3.0,2087.8,2087.4,6.7464]
["bitfinex","ETHUSD",1742819218111,1.635,2088.3,2087.4,6.7464]
["bitfinex","ETHUSD",1742819218433,4.78936,2088.0,2087.4,6.7464]
["bitfinex","ETHUSD",1742819218634,4.78936,2088.0,2087.4,11.53701]
["bitfinex","ETHUSD",1742819218941,5.8995133,2088.0,2087.5,4.79029]
["bitfinex","ETHUSD",1742819219240,10.6889133,2088.0,2087.4,12.50052149]
["bitfinex","ETHUSD",1742819219448,4.78904,2088.1,2087.5,5.34039]
["bitfinex","ETHUSD",1742819219609,5.8995133,2088.5,2087.5,0.55]
["bitfinex","ETHUSD",1742819219806,5.8995133,2088.5,2088.0,4.78925]
["bitfinex","ETHUSD",1742819220006,4.78799,2088.6,2088.1,5.175]
["bitfinex","ETHUSD",1742819220214,3.0,2088.5,2088.1,5.36685808]
["bitfinex","ETHUSD",1742819220534,3.0,2088.5,2088.1,10.15578808]
["bitfinex","ETHUSD",1742819220701,3.0,2088.5,2088.1,14.94471808]
["bitfinex","ETHUSD",1742819220902,12.2547733,2088.7,2088.1,10.15578808]
["bitfinex","ETHUSD",1742819221133,10.6871733,2088.7,2088.1,16.53311808]
["bitfinex","ETHUSD",1742819221351,15.4750233,2088.7,2088.1,11.74418808]
["bitfinex","ETHUSD",1742819221648,5.8995133,2088.7,2088.1,6.95535808]
["bitfinex","ETHUSD",1742819221854,10.6872533,2088.7,2088.2,4.78866]
["bitfinex","ETHUSD",1742819222170,21.322808,2087.8,2085.7,7.20795]
["bitfinex","ETHUSD",1742819222470,0.4865,2087.7,2086.9,4.79158]
["bitfinex","ETHUSD",1742819222657,3.4865,2088.1,2087.0,4.79138]
["bitfinex","ETHUSD",1742819222829,0.4865,2088.1,2087.3,6.37935]
["bitfinex","ETHUSD",1742819223155,0.4865,2088.1,2087.4,10.45352]
["bitfinex","ETHUSD",1742819223156,3.0,2087.7,2087.4,10.45352]
["bitfinex","ETHUSD",1742819223360,3.0,2087.8,2087.4,10.45352]
["bitfinex","ETHUSD",1742819223559,3.0,2087.8,2087.4,10.45353]
["bitfinex","ETHUSD",1742819224153,7.7898,2087.8,2087.5,5.653]
["bitfinex","ETHUSD",1742819224656,9.57837,2088.1,2087.7,4.78985]
["bitfinex","ETHUSD",1742819224830,4.78932,2088.0,2087.6,4.78997]
["bitfinex","ETHUSD",1742819225862,4.78976,2087.8,2087.5,5.653]
["bitfinex","ETHUSD",1742819226019,4.7893,2088.0,2087.6,4.79008]
["bitfinex","ETHUSD",1742819226234,4.7893,2088.0,2087.6,4.79003]
["bitfinex","ETHUSD",1742819226441,3.0,2088.1,2087.5,5.653]
["bitfinex","ETHUSD",1742819226664,3.0,2088.1,2087.8,4.78962]
["bitfinex","ETHUSD",1742819227171,4.78932,2088.0,2087.6,4.79018]
["bitfinex","ETHUSD",1742819227360,7.78905,2088.1,2087.7,4.78988]
["bitfinex","ETHUSD",1742819227530,12.57826,2088.1,2087.7,4.78988]
["bitfinex","ETHUSD",1742819227934,7.29550004,2087.9,2087.7,4.78988]
["bitfinex","ETHUSD",1742819228570,7.29550004,2087.9,2087.7,4.78983]
["bitfinex","ETHUSD",1742819229675,7.29550004,2087.9,2087.8,0.1295858]
["bitfinex","ETHUSD",1742819229981,7.29550004,2087.9,2087.7,4.78983]
["bitfinex","ETHUSD",1742819230280,7.29550004,2087.9,2087.8,0.1295858]
["bitfinex","ETHUSD",1742819230467,7.29550004,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742819230669,7.29550004,2087.9,2087.8,4.9193158]
["bitfinex","ETHUSD",1742819231182,7.29550004,2087.9,2087.8,10.5013158]
["bitfinex","ETHUSD",1742819231682,7.29550004,2087.9,2087.8,5.7115858]
["bitfinex","ETHUSD",1742819231986,7.78904,2088.1,2087.8,5.7115858]
["bitfinex","ETHUSD",1742819232150,7.78904,2088.1,2087.9,5.573]
["bitfinex","ETHUSD",1742819232151,7.78914,2088.1,2087.9,5.573]
["bitfinex","ETHUSD",1742819232352,7.78927,2088.0,2087.9,5.573]
["bitfinex","ETHUSD",1742819232883,7.78927,2088.0,2087.9,0.12933778]
["bitfinex","ETHUSD",1742819233247,12.57877,2088.0,2087.8,5.569]
["bitfinex","ETHUSD",1742819233449,12.57877,2088.0,2087.4,4.79062]
["bitfinex","ETHUSD",1742819233648,12.57877,2088.0,1888.0,0.005]
["bitfinex","ETHUSD",1742819233649,4.79731,2084.5,2083.2,0.35230432]
["bitfinex","ETHUSD",1742819233892,4.79731,2084.5,2083.8,4.79882]
["bitfinex","ETHUSD",1742819234054,4.79675,2084.8,2083.9,25.322]
["bitfinex","ETHUSD",1742819234264,5.8995133,2084.9,2084.5,4.79723]
["bitfinex","ETHUSD",1742819234461,5.8995133,2084.9,2084.5,6.339]
["bitfinex","ETHUSD",1742819234663,3.0,2085.1,2084.4,0.825]
["bitfinex","ETHUSD",1742819234859,5.8995133,2085.1,2084.6,4.79706]
["bitfinex","ETHUSD",1742819235075,5.8995133,2085.1,2084.5,4.79717]
["bitfinex","ETHUSD",1742819235282,3.0,2085.0,2084.4,0.825]
["bitfinex","ETHUSD",1742819235485,4.79709,2084.6,2084.4,0.825]
["bitfinex","ETHUSD",1742819235691,5.8995133,2084.7,2084.4,0.825]
["bitfinex","ETHUSD",1742819235901,4.79717,2084.6,2084.4,0.825]
["bitfinex","ETHUSD",1742819236047,5.8995133,2084.7,2084.4,0.825]
["bitfinex","ETHUSD",1742819236266,10.6964633,2084.7,2084.4,0.825]
["bitfinex","ETHUSD",1742819236466,5.8995133,2084.7,2084.4,0.825]
["bitfinex","ETHUSD",1742819236712,0.96518319,2085.7,2082.5,1.5314]
["bitfinex","ETHUSD",1742819236713,4.79861,2084.0,2082.5,1.5314]
["bitfinex","ETHUSD",1742819237009,5.8995133,2084.0,2083.6,4.79926]
["bitfinex","ETHUSD",1742819237181,5.8995133,2084.0,2083.3,0.95070017]
["bitfinex","ETHUSD",1742819237384,1.5419,2083.9,2083.3,0.95070017]
["bitfinex","ETHUSD",1742819237587,5.8995133,2084.0,2083.7,4.799]
["bitfinex","ETHUSD",1742819237913,5.8995133,2084.0,2083.8,4.7987]
["bitfinex","ETHUSD",1742819238116,5.8995133,2084.0,2083.6,4.79916]
["bitfinex","ETHUSD",1742819238273,5.192703,2083.4,2082.0,5.00697286]
["bitfinex","ETHUSD",1742819238467,1.6052,2083.3,2082.6,4.80157]
["bitfinex","ETHUSD",1742819238667,3.0,2083.7,2082.7,1.6]
["bitfinex","ETHUSD",1742819238912,9.34668,2083.8,2083.3,4.79998]
["bitfinex","ETHUSD",1742819239211,9.34668,2083.8,2082.8,30.13517]
["bitfinex","ETHUSD",1742819239212,1.5477,2083.8,2082.8,30.13517]
["bitfinex","ETHUSD",1742819239424,4.5477,2083.8,2083.0,4.80076]
["bitfinex","ETHUSD",1742819239572,1.5477,2083.8,2083.4,4.79973]
["bitfinex","ETHUSD",1742819239769,4.79933,2083.7,2083.2,6.957]
["bitfinex","ETHUSD",1742819240077,4.5477,2083.8,2083.2,6.957]
["bitfinex","ETHUSD",1742819240283,4.79994,2083.4,2083.2,7.9224099]
["bitfinex","ETHUSD",1742819240500,4.79949,2083.6,2083.2,7.9224099]
["bitfinex","ETHUSD",1742819240682,7.7993,2083.7,2083.2,7.9224099]
["bitfinex","ETHUSD",1742819240880,9.59853,2083.7,2083.2,11.75729]
["bitfinex","ETHUSD",1742819241083,6.34668,2083.8,2083.2,6.957]
["bitfinex","ETHUSD",1742819241318,6.34668,2083.8,2083.3,4.79991]
["bitfinex","ETHUSD",1742819241319,9.34676,2083.8,2083.3,4.79991]
["bitfinex","ETHUSD",1742819241536,14.14586,2083.8,2083.2,16.5575]
["bitfinex","ETHUSD",1742819241825,7.79925,2083.7,2083.2,11.7572]
["bitfinex","ETHUSD",1742819242120,3.0,2083.6,2083.3,4.7999]
["bitfinex","ETHUSD",1742819242327,3.0,2083.7,2083.3,4.80005]
["bitfinex","ETHUSD",1742819242491,4.5477,2083.8,2083.2,6.957]
["bitfinex","ETHUSD",1742819242688,3.0,2083.8,2083.5,4.79955]
["bitfinex","ETHUSD",1742819242885,4.79915,2083.7,2083.2,16.55748]
["bitfinex","ETHUSD",1742819243088,3.0,2083.8,2083.3,4.79984]
["bitfinex","ETHUSD",1742819243313,3.0,2083.6,2082.6,6.939]
["bitfinex","ETHUSD",1742819243524,5.8995133,2083.5,2082.5,4.80192]
["bitfinex","ETHUSD",1742819243696,5.8995133,2083.5,2083.4,4.79984]
["bitfinex","ETHUSD",1742819243886,5.8995133,2084.0,2083.4,11.74567]
["bitfinex","ETHUSD",1742819244089,5.8995133,2084.0,2083.4,6.946]
["bitfinex","ETHUSD",1742819244410,10.6980733,2084.0,2083.4,4.79984]
["bitfinex","ETHUSD",1742819244594,15.4967133,2084.0,2083.5,4.79953]
["bitfinex","ETHUSD",1742819244793,10.6980733,2084.0,2083.6,4.79938]
["bitfinex","ETHUSD",1742819245120,4.79952,2083.6,2083.3,6.974]
["bitfinex","ETHUSD",1742819245321,3.0,2083.4,2083.2,25.356]
["bitfinex","ETHUSD",1742819245485,8.8995133,2083.3,2083.2,25.356]
["bitfinex","ETHUSD",1742819246127,8.8995133,2083.3,2083.2,4.8003]
["bitfinex","ETHUSD",1742819246428,5.8995133,2083.3,2083.1,4.80049]
["bitfinex","ETHUSD",1742819247133,5.8995133,2083.3,2082.9,4.80089]
["bitfinex","ETHUSD",1742819247294,4.80039,2083.2,2082.8,6.956]
["bitfinex","ETHUSD",1742819247621,5.8995133,2083.3,2082.8,11.75714]
["bitfinex","ETHUSD",1742819247791,10.6996533,2083.3,2082.8,4.80114]
["bitfinex","ETHUSD",1742819247992,10.6996533,2083.3,2082.8,11.75014]
["bitfinex","ETHUSD",1742819248221,10.6996533,2083.3,2082.3,1.6037]
["bitfinex","ETHUSD",1742819248222,4.80079,2083.0,2082.3,1.6037]
["bitfinex","ETHUSD",1742819248428,4.80079,2083.0,2082.6,4.80157]
["bitfinex","ETHUSD",1742819248429,7.80076,2083.0,2082.6,4.80157]
["bitfinex","ETHUSD",1742819248588,3.0,2083.0,2082.6,4.80157]
["bitfinex","ETHUSD",1742819248790,4.80062,2083.1,2082.5,4.80186]
["bitfinex","ETHUSD",1742819248791,5.8995133,2082.9,2082.5,4.80186]
["bitfinex","ETHUSD",1742819249002,5.8995133,2082.9,2082.6,0.1376819]
["bitfinex","ETHUSD",1742819249201,7.80145,2082.7,2082.6,0.1376819]
["bitfinex","ETHUSD",1742819249427,7.80145,2082.7,2082.2,4.8026]
["bitfinex","ETHUSD",1742819249428,13.7009633,2082.7,2082.2,4.8026]
["bitfinex","ETHUSD",1742819249624,13.7009633,2082.7,2082.3,4.91335302]
["bitfinex","ETHUSD",1742819249625,5.8995133,2082.6,2082.3,4.91335302]
["bitfinex","ETHUSD",1742819249833,10.7012633,2082.6,2082.3,0.11104302]
["bitfinex","ETHUSD",1742819250205,7.4171133,2082.5,2082.1,4.80273]
["bitfinex","ETHUSD",1742819250404,7.4171133,2082.5,2082.2,0.1076721]
["bitfinex","ETHUSD",1742819250617,7.4171133,2082.5,2081.8,6.951]
["bitfinex","ETHUSD",1742819250830,5.8995133,2082.5,2081.9,4.91163031]
["bitfinex","ETHUSD",1742819250993,5.8995133,2082.5,2082.4,4.80215]
["bitfinex","ETHUSD",1742819251373,5.8995133,2082.5,2082.4,0.107761]
["bitfinex","ETHUSD",1742819251705,5.8995133,2082.5,2082.4,4.909911]
["bitfinex","ETHUSD",1742819252034,4.79983,2083.5,2082.4,4.909911]
["bitfinex","ETHUSD",1742819252035,5.8995133,2083.3,2083.2,4.8003]
["bitfinex","ETHUSD",1742819252229,5.8995133,2083.9,2083.2,6.947]
["bitfinex","ETHUSD",1742819252392,5.8995133,2083.9,2083.5,4.79942]
["bitfinex","ETHUSD",1742819252595,5.8995133,2083.9,2083.2,11.85321413]
["bitfinex","ETHUSD",1742819252596,10.6982933,2083.9,2083.6,0.10491782]
["bitfinex","ETHUSD",1742819252798,10.6982133,2083.9,2083.4,4.79969]
["bitfinex","ETHUSD",1742819253005,5.8995133,2083.9,2083.4,4.79976]
["bitfinex","ETHUSD",1742819253221,5.8995133,2083.9,2083.5,4.90466686]
["bitfinex","ETHUSD",1742819253434,3.0,2083.8,2083.5,0.10516686]
["bitfinex","ETHUSD",1742819253593,10.6982733,2083.9,2083.5,0.10516686]
["bitfinex","ETHUSD",1742819254119,10.6982433,2083.9,2083.4,6.919]
["bitfinex","ETHUSD",1742819254321,10.6982433,2083.9,2083.6,0.10491782]
["bitfinex","ETHUSD",1742819254500,15.4971233,2083.9,2083.5,0.10516686]
["bitfinex","ETHUSD",1742819254699,4.82960918,2083.7,2083.4,6.919]
["bitfinex","ETHUSD",1742819255006,4.82960918,2083.7,2083.4,11.71882]
["bitfinex","ETHUSD",1742819255217,4.82960918,2083.7,2083.4,6.919]
["bitfinex","ETHUSD",1742819255425,4.82960918,2083.7,2083.1,4.80048]
["bitfinex","ETHUSD",1742819255621,4.82960918,2083.7,2083.4,4.7997]
["bitfinex","ETHUSD",1742819255816,4.82960918,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1742819256028,10.72912248,2083.7,2083.6,0.10491782]
["bitfinex","ETHUSD",1742819256743,4.79952,2083.6,2082.9,6.966]
["bitfinex","ETHUSD",1742819256893,15.52835248,2083.7,2083.6,0.09692463]
["bitfinex","ETHUSD",1742819257229,6.39909,2083.5,2083.0,4.80076]
["bitfinex","ETHUSD",1742819257433,6.39909,2083.5,2083.0,4.80066]
["bitfinex","ETHUSD",1742819257635,4.79996,2083.4,2082.9,11.76693]
["bitfinex","ETHUSD",1742819257804,5.8995133,2083.4,2083.1,4.80045]
["bitfinex","ETHUSD",1742819258007,5.8995133,2083.4,2083.0,4.80075]
["bitfinex","ETHUSD",1742819258207,5.8995133,2083.4,2083.2,4.80018]
["bitfinex","ETHUSD",1742819258948,5.8995133,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742819259326,5.8995133,2083.4,2082.9,6.966]
["bitfinex","ETHUSD",1742819259643,5.8995133,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742819261247,4.7985,2084.0,2083.3,4.80007]
["bitfinex","ETHUSD",1742819261248,5.8995133,2084.0,2083.3,4.80007]
["bitfinex","ETHUSD",1742819261446,5.8995133,2084.0,2083.7,4.79895]
["bitfinex","ETHUSD",1742819261817,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819263112,5.8995133,2084.0,2083.7,4.79914]
["bitfinex","ETHUSD",1742819263434,5.8995133,2084.0,2083.8,4.79883]
["bitfinex","ETHUSD",1742819263751,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819264172,5.8995133,2084.0,2083.9,11.63369]
["bitfinex","ETHUSD",1742819265827,6.34175998,2084.0,2083.9,11.63369]
["bitfinex","ETHUSD",1742819267298,6.34175998,2084.0,2083.6,4.79918]
["bitfinex","ETHUSD",1742819267588,6.34175998,2084.0,2083.7,11.57398]
["bitfinex","ETHUSD",1742819267790,6.34175998,2084.0,2083.8,4.79881]
["bitfinex","ETHUSD",1742819268149,5.8995133,2084.0,2083.7,11.57407]
["bitfinex","ETHUSD",1742819268395,5.8995133,2084.0,2083.7,16.37306]
["bitfinex","ETHUSD",1742819268601,5.8995133,2084.0,2083.8,4.79872]
["bitfinex","ETHUSD",1742819268765,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819269167,5.8995133,2084.0,2083.8,4.79872]
["bitfinex","ETHUSD",1742819269788,5.8995133,2084.0,2083.7,11.57412]
["bitfinex","ETHUSD",1742819270089,5.8995133,2084.0,2083.8,4.79877]
["bitfinex","ETHUSD",1742819270249,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819273881,5.8995133,2084.0,2083.8,16.26268]
["bitfinex","ETHUSD",1742819274794,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819275872,5.8995133,2084.0,2083.7,4.79901]
["bitfinex","ETHUSD",1742819276074,5.8995133,2084.0,2083.8,4.7988]
["bitfinex","ETHUSD",1742819276271,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819279123,5.8995133,2084.0,2083.9,6.43509]
["bitfinex","ETHUSD",1742819281327,8.89263271,2084.0,2083.9,6.43509]
["bitfinex","ETHUSD",1742819281622,8.89263271,2084.0,2083.5,26.963]
["bitfinex","ETHUSD",1742819281821,8.89263271,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819284025,5.8995133,2084.0,2083.9,11.38169]
["bitfinex","ETHUSD",1742819285201,5.8995133,2084.0,2083.9,12.36351498]
["bitfinex","ETHUSD",1742819285703,5.8995133,2084.0,2083.9,0.98182498]
["bitfinex","ETHUSD",1742819286026,5.8995133,2084.0,2083.7,30.16903]
["bitfinex","ETHUSD",1742819286223,5.8995133,2084.0,2083.7,30.16902]
["bitfinex","ETHUSD",1742819286449,5.8995133,2084.0,2083.8,4.79882]
["bitfinex","ETHUSD",1742819286844,5.8995133,2084.0,2083.7,30.16902]
["bitfinex","ETHUSD",1742819286845,5.8995133,2084.0,2083.7,25.37]
["bitfinex","ETHUSD",1742819287030,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819287346,5.8995133,2084.0,2083.8,9.59749]
["bitfinex","ETHUSD",1742819287545,5.8995133,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819290306,5.8995133,2084.0,2083.9,12.81699]
["bitfinex","ETHUSD",1742819293825,5.8995133,2084.0,2083.9,6.32799]
["bitfinex","ETHUSD",1742819294117,5.8995133,2084.0,2083.9,12.75499]
["bitfinex","ETHUSD",1742819294653,3.3e-06,2084.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742819295122,3.3e-06,2084.6,2084.3,4.79758]
["bitfinex","ETHUSD",1742819295521,3.3e-06,2084.6,2084.2,4.79793]
["bitfinex","ETHUSD",1742819295733,3.3e-06,2084.6,2084.2,9.59583]
["bitfinex","ETHUSD",1742819295939,3.3e-06,2084.6,2084.2,11.2089]
["bitfinex","ETHUSD",1742819296122,3.3e-06,2084.6,2084.3,4.79774]
["bitfinex","ETHUSD",1742819296333,3.3e-06,2084.6,2084.2,11.20894]
["bitfinex","ETHUSD",1742819296649,3.3e-06,2084.6,2084.4,4.79749]
["bitfinex","ETHUSD",1742819296848,3.3e-06,2084.6,2084.4,9.59498]
["bitfinex","ETHUSD",1742819297154,3.3e-06,2084.6,2084.4,4.79743]
["bitfinex","ETHUSD",1742819297315,3.3e-06,2084.6,2084.3,4.79773]
["bitfinex","ETHUSD",1742819297513,3.3e-06,2084.6,2084.2,6.395]
["bitfinex","ETHUSD",1742819297741,3.3e-06,2084.6,2084.3,4.79761]
["bitfinex","ETHUSD",1742819298314,3.3e-06,2084.6,2084.2,11.19294]
["bitfinex","ETHUSD",1742819298717,3.3e-06,2084.6,2084.2,15.99078]
["bitfinex","ETHUSD",1742819299929,3.3e-06,2084.6,2084.2,9.59578]
["bitfinex","ETHUSD",1742819300148,3.3e-06,2084.6,2084.3,11.13776]
["bitfinex","ETHUSD",1742819301525,3.3e-06,2084.6,2084.4,4.79752]
["bitfinex","ETHUSD",1742819301861,3.3e-06,2084.6,2084.3,11.13767]
["bitfinex","ETHUSD",1742819302019,3.3e-06,2084.6,2084.3,11.10967]
["bitfinex","ETHUSD",1742819302825,3.3e-06,2084.6,2084.3,6.312]
["bitfinex","ETHUSD",1742819303026,3.3e-06,2084.6,2084.3,11.10975]
["bitfinex","ETHUSD",1742819303230,3.3e-06,2084.6,2084.2,4.79796]
["bitfinex","ETHUSD",1742819303441,4.79768,2084.4,2083.8,11.09471]
["bitfinex","ETHUSD",1742819303656,4.79785,2084.3,2083.8,11.09471]
["bitfinex","ETHUSD",1742819303862,1.5371033,2084.5,2083.8,6.299]
["bitfinex","ETHUSD",1742819303863,4.5371033,2084.5,2083.8,6.299]
["bitfinex","ETHUSD",1742819304158,1.5371033,2084.5,2084.0,9.5967]
["bitfinex","ETHUSD",1742819304359,3.3e-06,2084.4,2084.0,9.5966]
["bitfinex","ETHUSD",1742819304545,3.3e-06,2084.4,2084.0,4.79827]
["bitfinex","ETHUSD",1742819306037,3.3e-06,2084.4,2084.0,9.59658]
["bitfinex","ETHUSD",1742819306246,3.3e-06,2084.4,2084.0,4.79827]
["bitfinex","ETHUSD",1742819307319,3.3e-06,2084.4,2083.9,6.252]
["bitfinex","ETHUSD",1742819307538,4.7976433,2084.4,2083.8,9.5976]
["bitfinex","ETHUSD",1742819307848,4.7976433,2084.4,2083.8,15.8356]
["bitfinex","ETHUSD",1742819308221,4.7976433,2084.4,2083.9,4.79868]
["bitfinex","ETHUSD",1742819308435,9.96275214,2084.4,2083.9,0.97751006]
["bitfinex","ETHUSD",1742819308635,5.16500214,2084.4,2083.9,0.97751006]
["bitfinex","ETHUSD",1742819309260,3.3e-06,2084.3,2083.9,0.97751006]
["bitfinex","ETHUSD",1742819309465,1.6469,2084.1,2083.9,0.97751006]
["bitfinex","ETHUSD",1742819309630,4.79992,2083.4,2082.9,4.80086]
["bitfinex","ETHUSD",1742819309968,4.79892,2083.8,2082.7,1.5053]
["bitfinex","ETHUSD",1742819309969,6.44728,2083.2,2082.7,4.80133]
["bitfinex","ETHUSD",1742819310149,1.6469,2083.2,2082.8,4.80119]
["bitfinex","ETHUSD",1742819310330,1.6469,2083.2,2082.8,5.74360441]
["bitfinex","ETHUSD",1742819310668,1.6469,2083.2,2082.8,10.54460441]
["bitfinex","ETHUSD",1742819310869,1.6469,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742819311165,6.09,2083.3,2083.1,4.8004]
["bitfinex","ETHUSD",1742819311348,6.09,2083.3,2083.1,4.80039]
["bitfinex","ETHUSD",1742819311552,6.09,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742819312335,6.09,2083.4,2083.2,4.8003]
["bitfinex","ETHUSD",1742819312955,6.09,2083.4,2082.8,0.94241441]
["bitfinex","ETHUSD",1742819313138,6.09,2083.4,2083.1,4.8004]
["bitfinex","ETHUSD",1742819313344,6.09,2083.4,2083.2,4.80019]
["bitfinex","ETHUSD",1742819313660,6.09,2083.4,2083.2,9.60035]
["bitfinex","ETHUSD",1742819313828,6.09,2083.4,2083.1,4.80052]
["bitfinex","ETHUSD",1742819314155,6.09,2083.4,2083.1,9.60091]
["bitfinex","ETHUSD",1742819314361,6.09,2083.4,2083.1,9.60077]
["bitfinex","ETHUSD",1742819314525,6.09,2083.4,2083.1,4.80038]
["bitfinex","ETHUSD",1742819314861,6.09,2083.4,2083.2,4.80028]
["bitfinex","ETHUSD",1742819315059,6.09,2083.4,2083.1,4.80038]
["bitfinex","ETHUSD",1742819315223,6.09,2083.4,2083.2,4.80027]
["bitfinex","ETHUSD",1742819315430,6.09,2083.4,2083.1,4.80045]
["bitfinex","ETHUSD",1742819316061,6.09,2083.4,2083.0,4.80075]
["bitfinex","ETHUSD",1742819316257,6.09,2083.4,2082.6,4.80161]
["bitfinex","ETHUSD",1742819316258,1.5284,2083.3,2082.6,4.80161]
["bitfinex","ETHUSD",1742819316491,4.80043,2083.2,2082.6,4.8015]
["bitfinex","ETHUSD",1742819316755,4.80043,2083.2,2082.7,4.80145]
["bitfinex","ETHUSD",1742819316957,15.55602,2083.1,2082.6,9.60308]
["bitfinex","ETHUSD",1742819317259,1.6506,2082.8,2082.3,4.80228]
["bitfinex","ETHUSD",1742819317423,10.89146,2082.7,2082.3,4.80228]
["bitfinex","ETHUSD",1742819317629,6.09,2082.7,2082.4,4.80212]
["bitfinex","ETHUSD",1742819317828,6.09,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742819319049,6.09,2082.7,2082.4,15.73614]
["bitfinex","ETHUSD",1742819319457,6.09,2082.7,2082.4,6.132]
["bitfinex","ETHUSD",1742819319637,6.09,2082.7,2082.5,4.80182]
["bitfinex","ETHUSD",1742819319830,6.09,2082.7,2082.5,9.60363]
["bitfinex","ETHUSD",1742819320024,6.09,2082.7,2082.5,4.80178]
["bitfinex","ETHUSD",1742819321727,6.09,2082.7,2082.5,4.80177]
["bitfinex","ETHUSD",1742819321953,6.09,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742819325172,10.89161,2082.7,2082.3,5.7617801]
["bitfinex","ETHUSD",1742819325374,6.09,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742819326591,6.09,2083.2,2083.0,4.80068]
["bitfinex","ETHUSD",1742819326756,6.09,2083.3,2083.1,4.80044]
["bitfinex","ETHUSD",1742819327462,6.09,2083.3,2083.1,4.80039]
["bitfinex","ETHUSD",1742819328162,6.09,2083.3,2083.1,9.60085]
["bitfinex","ETHUSD",1742819328368,6.09,2083.3,2083.1,4.80039]
["bitfinex","ETHUSD",1742819329051,6.09,2083.3,2083.2,4.8003]
["bitfinex","ETHUSD",1742819329890,6.09,2083.4,2083.2,4.8003]
["bitfinex","ETHUSD",1742819330058,6.09,2083.4,2083.2,4.80016]
["bitfinex","ETHUSD",1742819330258,6.09,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742819331951,6.09,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1742819332157,6.09,2083.8,2083.6,4.79918]
["bitfinex","ETHUSD",1742819332387,6.09,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742819334495,6.09,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742819334670,6.09,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742819335155,6.09,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742819335362,6.09,2084.2,2084.0,4.79846]
["bitfinex","ETHUSD",1742819335363,6.09,2084.2,2084.0,4.79839]
["bitfinex","ETHUSD",1742819335559,6.09,2084.2,2084.0,4.79834]
["bitfinex","ETHUSD",1742819335788,6.09,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742819336104,6.09,2084.3,2084.1,4.79823]
["bitfinex","ETHUSD",1742819336304,6.09,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742819341563,6.09,2084.4,2084.1,4.79808]
["bitfinex","ETHUSD",1742819341766,6.09,2084.4,2084.1,9.59622]
["bitfinex","ETHUSD",1742819341989,6.09,2084.4,2084.1,4.79808]
["bitfinex","ETHUSD",1742819342591,6.09,2084.4,2084.1,9.59619]
["bitfinex","ETHUSD",1742819342777,6.39803,2084.1,2083.6,4.79925]
["bitfinex","ETHUSD",1742819342986,6.09,2084.0,2083.7,4.79907]
["bitfinex","ETHUSD",1742819343799,6.09,2084.0,2083.6,5.76057682]
["bitfinex","ETHUSD",1742819344102,10.88847,2084.0,2083.6,0.96126682]
["bitfinex","ETHUSD",1742819344266,10.88847,2084.0,2083.5,31.269]
["bitfinex","ETHUSD",1742819344466,10.88847,2084.0,2083.5,36.0686]
["bitfinex","ETHUSD",1742819345084,6.09,2084.0,2083.5,25.382]
["bitfinex","ETHUSD",1742819345284,1.5938,2083.7,2083.5,25.382]
["bitfinex","ETHUSD",1742819345489,1.5938,2083.7,2083.4,0.94896752]
["bitfinex","ETHUSD",1742819345693,1.5938,2083.7,2083.5,4.79961]
["bitfinex","ETHUSD",1742819346005,12.49748,2084.0,2083.5,4.79961]
["bitfinex","ETHUSD",1742819346213,4.79878,2083.9,2083.4,5.74872752]
["bitfinex","ETHUSD",1742819346713,4.79878,2083.9,2083.4,0.94896752]
["bitfinex","ETHUSD",1742819346873,4.79878,2083.9,2083.2,4.8003]
["bitfinex","ETHUSD",1742819346874,4.80012,2083.3,2082.7,6.37834]
["bitfinex","ETHUSD",1742819347074,6.09,2083.2,2082.8,10.66613]
["bitfinex","ETHUSD",1742819347286,6.33352,2083.1,2082.6,10.66368]
["bitfinex","ETHUSD",1742819347487,6.33352,2083.1,2082.6,15.46523]
["bitfinex","ETHUSD",1742819347705,11.13423,2083.1,2082.6,10.66355]
["bitfinex","ETHUSD",1742819347903,4.80086,2083.0,2082.6,10.66355]
["bitfinex","ETHUSD",1742819348209,6.33352,2083.1,2082.7,0.97253189]
["bitfinex","ETHUSD",1742819348210,4.80113,2082.9,2082.7,0.97253189]
["bitfinex","ETHUSD",1742819348404,4.8014,2082.8,2082.5,25.373]
["bitfinex","ETHUSD",1742819348578,6.09,2082.8,2082.5,25.373]
["bitfinex","ETHUSD",1742819348778,6.09,2082.8,2082.5,30.1749]
["bitfinex","ETHUSD",1742819348989,15.69262,2082.8,2082.5,25.373]
["bitfinex","ETHUSD",1742819349311,10.89128,2082.8,2082.5,25.373]
["bitfinex","ETHUSD",1742819349604,4.80153,2082.7,2082.5,25.373]
["bitfinex","ETHUSD",1742819349912,12.46812,2082.6,2082.0,4.80305]
["bitfinex","ETHUSD",1742819350113,6.09,2082.5,2082.2,4.80251]
["bitfinex","ETHUSD",1742819350491,10.89193,2082.5,2082.2,4.80251]
["bitfinex","ETHUSD",1742819350694,6.09,2082.5,2082.2,4.80251]
["bitfinex","ETHUSD",1742819351014,6.09,2082.5,2082.2,5.76418152]
["bitfinex","ETHUSD",1742819351209,10.89202,2082.5,2082.2,0.96167152]
["bitfinex","ETHUSD",1742819351410,10.89202,2082.5,2082.1,4.80284]
["bitfinex","ETHUSD",1742819351713,6.09,2082.5,2082.2,4.80246]
["bitfinex","ETHUSD",1742819351920,6.09,2082.5,2082.3,4.80235]
["bitfinex","ETHUSD",1742819352416,6.09,2082.5,2082.2,9.60495]
["bitfinex","ETHUSD",1742819352618,6.09,2082.5,2082.2,9.60497]
["bitfinex","ETHUSD",1742819352813,6.09,2082.5,2082.3,4.80233]
["bitfinex","ETHUSD",1742819353414,6.09,2082.5,2082.4,4.80215]
["bitfinex","ETHUSD",1742819357023,6.09,2082.5,2082.3,4.80733]
["bitfinex","ETHUSD",1742819357194,10.89195,2082.5,2082.3,0.005]
["bitfinex","ETHUSD",1742819357517,6.09,2082.5,2082.3,0.005]
["bitfinex","ETHUSD",1742819357885,6.09,2082.5,2082.3,4.80733]
["bitfinex","ETHUSD",1742819358494,6.09,2082.5,2082.4,4.80215]
["bitfinex","ETHUSD",1742819358899,6.09,2082.5,2082.4,6.44065]
["bitfinex","ETHUSD",1742819359088,10.89109,2082.9,2082.5,4.80185]
["bitfinex","ETHUSD",1742819359984,10.89109,2082.9,2082.4,12.18565]
["bitfinex","ETHUSD",1742819359985,4.80124,2082.8,2082.4,16.98765]
["bitfinex","ETHUSD",1742819360191,10.89109,2082.9,2082.5,4.8018]
["bitfinex","ETHUSD",1742819360407,10.89109,2082.9,2082.4,5.745]
["bitfinex","ETHUSD",1742819360408,4.80144,2082.8,2082.4,5.745]
["bitfinex","ETHUSD",1742819360609,10.89104,2082.9,2082.4,5.745]
["bitfinex","ETHUSD",1742819360943,10.89104,2082.9,2082.5,4.80184]
["bitfinex","ETHUSD",1742819361124,4.80177,2082.6,2082.4,5.745]
["bitfinex","ETHUSD",1742819361551,4.8015,2082.7,2082.4,10.54714]
["bitfinex","ETHUSD",1742819361704,9.60269,2082.8,2082.5,0.18010744]
["bitfinex","ETHUSD",1742819361904,9.60261,2082.8,2082.5,0.18010744]
["bitfinex","ETHUSD",1742819362248,4.80127,2082.8,2082.5,0.18010744]
["bitfinex","ETHUSD",1742819362425,4.8015,2082.7,2082.5,0.18010744]
["bitfinex","ETHUSD",1742819362902,4.80169,2082.6,2082.5,0.18010744]
["bitfinex","ETHUSD",1742819363633,12.24124256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819364201,7.43909256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819364507,15.24124256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819365028,12.24124256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819366438,7.43909256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819366639,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819369547,5.90989256,2082.4,2082.3,4.80738]
["bitfinex","ETHUSD",1742819370044,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819370241,5.90989256,2082.4,2082.3,4.80738]
["bitfinex","ETHUSD",1742819374709,5.90989256,2082.4,2082.3,6.42478]
["bitfinex","ETHUSD",1742819376449,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819376613,10.71204256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819377110,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819377608,12.31274256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819377814,7.51059256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819378328,12.31274256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819379010,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819379641,10.71204256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819382717,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819384153,10.71204256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819385229,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819386251,10.71204256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819387027,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819387652,10.71204256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819388229,12.32854256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819388538,15.32854256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819390130,12.32854256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819390772,7.52639256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819390928,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819393990,5.90989256,2082.4,2082.3,4.80738]
["bitfinex","ETHUSD",1742819394174,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819394376,10.71204256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819395777,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819396378,5.90989256,2082.4,2082.3,4.80738]
["bitfinex","ETHUSD",1742819398157,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819398680,10.71204256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819400267,5.90989256,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819400791,5.90989256,2082.4,2082.3,4.80738]
["bitfinex","ETHUSD",1742819400999,5.90989256,2082.4,2082.3,6.33618]
["bitfinex","ETHUSD",1742819402494,5.90989256,2082.9,2082.8,4.80122]
["bitfinex","ETHUSD",1742819402695,5.90989256,2082.9,2082.8,6.34642]
["bitfinex","ETHUSD",1742819403905,5.90989256,2083.6,2082.8,1.5452]
["bitfinex","ETHUSD",1742819404078,5.90989256,2083.6,2083.5,6.41671]
["bitfinex","ETHUSD",1742819407315,5.90989256,2083.6,2083.4,10.3218]
["bitfinex","ETHUSD",1742819407478,5.90989256,2083.6,2083.4,10.32167]
["bitfinex","ETHUSD",1742819407679,5.90989256,2083.8,2083.4,5.522]
["bitfinex","ETHUSD",1742819407892,5.90989256,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742819410874,5.90989256,2083.8,2083.7,6.40365]
["bitfinex","ETHUSD",1742819415818,5.90989256,2084.3,2084.1,4.79822]
["bitfinex","ETHUSD",1742819416019,5.90989256,2084.3,2084.0,4.79827]
["bitfinex","ETHUSD",1742819416020,5.90989256,2084.3,2084.0,10.22727]
["bitfinex","ETHUSD",1742819416191,5.90989256,2084.3,2084.0,15.02559]
["bitfinex","ETHUSD",1742819416514,5.90989256,2084.3,2084.0,15.02563]
["bitfinex","ETHUSD",1742819416727,5.90989256,2084.3,2084.0,10.22727]
["bitfinex","ETHUSD",1742819416928,5.90989256,2084.3,2084.0,5.429]
["bitfinex","ETHUSD",1742819417116,4.79807,2084.2,2084.0,5.429]
["bitfinex","ETHUSD",1742819417630,10.70777256,2084.3,2084.0,5.429]
["bitfinex","ETHUSD",1742819417631,10.70773256,2084.3,2084.0,5.429]
["bitfinex","ETHUSD",1742819418005,5.90989256,2084.3,2084.0,10.22733]
["bitfinex","ETHUSD",1742819418536,5.90989256,2084.3,2084.1,4.79809]
["bitfinex","ETHUSD",1742819418741,10.70766256,2084.3,2084.0,10.22738]
["bitfinex","ETHUSD",1742819419429,5.90989256,2084.3,2084.0,10.22738]
["bitfinex","ETHUSD",1742819419616,5.90989256,2084.3,2084.1,4.79812]
["bitfinex","ETHUSD",1742819420226,5.90989256,2084.3,2084.1,9.5962]
["bitfinex","ETHUSD",1742819420398,5.90989256,2084.3,2084.1,4.79808]
["bitfinex","ETHUSD",1742819420606,5.90989256,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1742819422838,5.90989256,2084.3,2084.2,5.73484396]
["bitfinex","ETHUSD",1742819429651,5.90989256,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742819429955,5.90989256,2084.9,2084.7,4.79678]
["bitfinex","ETHUSD",1742819430320,5.90989256,2084.9,2084.4,11.65943]
["bitfinex","ETHUSD",1742819430519,5.90989256,2084.9,2084.8,4.79662]
["bitfinex","ETHUSD",1742819433517,5.90989256,2084.9,2084.8,10.10362]
["bitfinex","ETHUSD",1742819434017,5.90989256,2084.9,2084.8,11.62982]
["bitfinex","ETHUSD",1742819434620,1.5374,2085.3,2085.1,4.79593]
["bitfinex","ETHUSD",1742819434621,5.90989256,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742819438121,5.90989256,2085.2,2085.0,4.79607]
["bitfinex","ETHUSD",1742819438460,5.90989256,2085.2,2085.0,10.07306]
["bitfinex","ETHUSD",1742819438759,5.90989256,2085.2,2085.0,10.07305]
["bitfinex","ETHUSD",1742819438944,5.90989256,2085.2,2085.0,10.07304]
["bitfinex","ETHUSD",1742819439265,5.90989256,2085.2,2085.0,14.86906]
["bitfinex","ETHUSD",1742819439638,5.90989256,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742819440570,5.90989256,2085.2,2085.0,4.04602]
["bitfinex","ETHUSD",1742819440966,5.90989256,2085.2,2085.0,8.84203]
["bitfinex","ETHUSD",1742819441168,5.90989256,2085.2,2085.0,4.04602]
["bitfinex","ETHUSD",1742819441376,5.90989256,2085.2,2084.8,1.5262]
["bitfinex","ETHUSD",1742819441377,10.70560256,2085.2,2084.8,1.5262]
["bitfinex","ETHUSD",1742819441670,10.70560256,2085.2,2084.8,9.59302]
["bitfinex","ETHUSD",1742819441872,10.70560256,2085.2,2084.9,5.256]
["bitfinex","ETHUSD",1742819442340,10.70560256,2085.2,2084.9,10.05237]
["bitfinex","ETHUSD",1742819442771,5.90989256,2085.2,2084.9,10.05229]
["bitfinex","ETHUSD",1742819442989,10.70559256,2085.2,2084.9,10.05229]
["bitfinex","ETHUSD",1742819443380,9.59158,2085.2,2084.9,5.256]
["bitfinex","ETHUSD",1742819443557,4.7957,2085.2,2084.9,5.256]
["bitfinex","ETHUSD",1742819444379,6.40838,2085.3,2084.8,5.236]
["bitfinex","ETHUSD",1742819444380,1.6129,2085.3,2084.8,5.236]
["bitfinex","ETHUSD",1742819444571,9.59213,2085.1,2084.8,5.236]
["bitfinex","ETHUSD",1742819444972,4.79632,2085.0,2084.6,30.595]
["bitfinex","ETHUSD",1742819445171,4.79646,2084.9,2084.6,30.595]
["bitfinex","ETHUSD",1742819445782,4.79679,2084.8,2084.4,4.04751]
["bitfinex","ETHUSD",1742819445942,4.79693,2084.7,2084.3,1.6094]
["bitfinex","ETHUSD",1742819446147,4.79657,2084.9,2084.3,1.6094]
["bitfinex","ETHUSD",1742819446148,9.36409,2084.8,2084.4,4.79754]
["bitfinex","ETHUSD",1742819446994,1.5674,2084.8,2084.5,5.229]
["bitfinex","ETHUSD",1742819447186,3.0,2084.8,2084.5,10.02622]
["bitfinex","ETHUSD",1742819447689,4.79645,2084.9,2083.9,1.5206]
["bitfinex","ETHUSD",1742819447690,3.0,2084.6,2083.9,1.5206]
["bitfinex","ETHUSD",1742819447892,1.5665,2084.2,2083.4,6.32032]
["bitfinex","ETHUSD",1742819448203,4.79948,2083.6,2083.3,5.243]
["bitfinex","ETHUSD",1742819448404,4.79929,2083.7,2083.3,10.04303]
["bitfinex","ETHUSD",1742819449293,4.79983,2083.5,2083.1,10.03739]
["bitfinex","ETHUSD",1742819449881,4.26243836,2083.5,2083.3,0.970608]
["bitfinex","ETHUSD",1742819450297,4.79984,2083.4,2083.3,0.970608]
["bitfinex","ETHUSD",1742819457126,7.79956,2083.6,2083.3,0.970608]
["bitfinex","ETHUSD",1742819457491,3.0,2083.6,2083.3,5.770668]
["bitfinex","ETHUSD",1742819457831,4.79934,2083.7,2083.3,5.770658]
["bitfinex","ETHUSD",1742819458496,11.21696,2083.8,2083.4,4.79984]
["bitfinex","ETHUSD",1742819459210,4.79916,2083.7,2083.3,0.970608]
["bitfinex","ETHUSD",1742819459415,4.79916,2083.7,2083.3,5.770628]
["bitfinex","ETHUSD",1742819460317,4.79984,2083.4,2083.3,0.970608]
["bitfinex","ETHUSD",1742819460538,6.34954,2083.4,2083.3,0.970608]
["bitfinex","ETHUSD",1742819461706,1.5497,2083.4,2083.3,0.970608]
["bitfinex","ETHUSD",1742819462245,6.34954,2083.4,2083.0,30.582]
["bitfinex","ETHUSD",1742819462427,4.80008,2083.3,2083.0,30.582]
["bitfinex","ETHUSD",1742819462806,4.80008,2083.3,2083.0,25.36]
["bitfinex","ETHUSD",1742819463403,4.80008,2083.3,2083.2,0.93885339]
["bitfinex","ETHUSD",1742819463619,6.34958,2083.4,2083.2,0.93885339]
["bitfinex","ETHUSD",1742819463820,6.3963,2083.6,2083.2,5.73913339]
["bitfinex","ETHUSD",1742819464334,4.79961,2083.5,2083.2,5.73913339]
["bitfinex","ETHUSD",1742819464935,4.79961,2083.5,2083.2,0.93885339]
["bitfinex","ETHUSD",1742819465133,4.79994,2083.4,2083.2,0.93885339]
["bitfinex","ETHUSD",1742819465740,4.79961,2083.5,2083.2,0.93885339]
["bitfinex","ETHUSD",1742819466544,9.30366,2083.8,2083.4,4.7997]
["bitfinex","ETHUSD",1742819466710,14.10277,2083.8,2083.4,4.7997]
["bitfinex","ETHUSD",1742819466925,9.30366,2083.8,2083.4,4.7997]
["bitfinex","ETHUSD",1742819467323,7.79896,2083.8,2083.5,4.7996]
["bitfinex","ETHUSD",1742819467655,4.79896,2083.8,2083.5,4.7996]
["bitfinex","ETHUSD",1742819467853,4.79886,2083.9,2083.5,4.7996]
["bitfinex","ETHUSD",1742819468359,4.79886,2083.9,2083.6,4.79937]
["bitfinex","ETHUSD",1742819468529,4.7995,2083.6,2083.3,6.72]
["bitfinex","ETHUSD",1742819468728,4.79962,2083.5,2083.3,5.137]
["bitfinex","ETHUSD",1742819469264,4.7995,2083.6,2083.3,5.137]
["bitfinex","ETHUSD",1742819469265,1.6405,2083.6,2083.3,5.137]
["bitfinex","ETHUSD",1742819469451,4.79972,2083.5,2083.3,5.137]
["bitfinex","ETHUSD",1742819470835,6.43991,2083.6,2083.3,5.137]
["bitfinex","ETHUSD",1742819471137,6.34363,2083.8,2083.4,4.79966]
["bitfinex","ETHUSD",1742819471641,11.14272,2083.8,2083.4,4.79966]
["bitfinex","ETHUSD",1742819471835,0.35935569,2084.0,2083.4,4.79966]
["bitfinex","ETHUSD",1742819471836,3.0,2083.9,2083.5,4.79947]
["bitfinex","ETHUSD",1742819472064,7.79883,2083.9,2083.5,4.79947]
["bitfinex","ETHUSD",1742819472252,4.79893,2083.8,2083.4,6.45724]
["bitfinex","ETHUSD",1742819472559,4.79893,2083.8,2083.4,11.25696]
["bitfinex","ETHUSD",1742819472858,4.79948,2083.6,2083.3,9.93695]
["bitfinex","ETHUSD",1742819473063,3.0,2083.9,2083.2,2.63846604]
["bitfinex","ETHUSD",1742819473064,4.79973,2083.5,2083.2,2.63846604]
["bitfinex","ETHUSD",1742819473237,4.79973,2083.5,2083.2,0.98106604]
["bitfinex","ETHUSD",1742819473645,9.59951,2083.5,2083.2,0.98106604]
["bitfinex","ETHUSD",1742819473935,4.79973,2083.5,2083.2,5.78135604]
["bitfinex","ETHUSD",1742819474135,9.31145,2083.6,2083.2,5.78126604]
["bitfinex","ETHUSD",1742819474324,7.79945,2083.6,2083.3,4.79998]
["bitfinex","ETHUSD",1742819474525,7.7992,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742819474724,6.39955,2083.8,2083.4,4.79975]
["bitfinex","ETHUSD",1742819474941,4.79895,2083.8,2083.4,6.33735]
["bitfinex","ETHUSD",1742819475159,4.79871,2083.9,2083.5,4.7995]
["bitfinex","ETHUSD",1742819475366,3.0,2083.8,2083.5,4.7995]
["bitfinex","ETHUSD",1742819476561,7.799,2083.8,2083.4,6.33734]
["bitfinex","ETHUSD",1742819476765,3.0,2083.8,2083.5,4.79953]
["bitfinex","ETHUSD",1742819477847,7.79903,2083.8,2083.4,6.33743]
["bitfinex","ETHUSD",1742819478139,4.79916,2083.7,2083.3,4.80006]
["bitfinex","ETHUSD",1742819478358,7.79869,2083.9,2083.2,2.61696604]
["bitfinex","ETHUSD",1742819478667,4.79948,2083.6,2083.2,10.87227604]
["bitfinex","ETHUSD",1742819479429,4.79917,2083.7,2083.2,10.87221604]
["bitfinex","ETHUSD",1742819479640,1.649,2083.8,2083.4,4.79975]
["bitfinex","ETHUSD",1742819479929,1.507,2083.0,2082.5,1.5528]
["bitfinex","ETHUSD",1742819480130,4.80133,2082.8,2082.7,0.95379098]
["bitfinex","ETHUSD",1742819480974,4.80176,2082.6,2082.3,1.5578]
["bitfinex","ETHUSD",1742819481133,9.60366,2082.6,2082.5,0.98397849]
["bitfinex","ETHUSD",1742819481330,6.40521,2082.5,2082.3,0.005]
["bitfinex","ETHUSD",1742819481535,4.80215,2082.4,2082.3,0.005]
["bitfinex","ETHUSD",1742819483979,6.40521,2082.5,2082.3,0.005]
["bitfinex","ETHUSD",1742819484178,12.60322,2082.7,2082.3,0.005]
["bitfinex","ETHUSD",1742819484359,1.559,2082.8,2082.3,0.005]
["bitfinex","ETHUSD",1742819484558,4.80112,2082.9,2082.5,4.80186]
["bitfinex","ETHUSD",1742819484754,9.60232,2082.9,2082.5,4.80186]
["bitfinex","ETHUSD",1742819485455,4.80122,2082.8,2082.4,4.80215]
["bitfinex","ETHUSD",1742819485783,4.80122,2082.8,2082.4,4.80199]
["bitfinex","ETHUSD",1742819486085,4.80122,2082.8,2082.4,5.75674236]
["bitfinex","ETHUSD",1742819486388,4.80122,2082.8,2082.4,10.55873236]
["bitfinex","ETHUSD",1742819486578,4.80122,2082.8,2082.5,4.80188]
["bitfinex","ETHUSD",1742819486980,1.6421,2083.0,2082.5,4.80178]
["bitfinex","ETHUSD",1742819487192,1.6421,2083.0,2082.5,1.6612]
["bitfinex","ETHUSD",1742819487484,4.80045,2083.2,2082.8,4.80103]
["bitfinex","ETHUSD",1742819487693,6.42384,2083.3,2082.9,4.80097]
["bitfinex","ETHUSD",1742819488481,4.8004,2083.2,2082.8,4.80115]
["bitfinex","ETHUSD",1742819489654,4.8004,2083.2,2082.8,9.60225]
["bitfinex","ETHUSD",1742819490050,4.8004,2083.2,2082.8,4.8011]
["bitfinex","ETHUSD",1742819490484,4.8004,2083.2,2082.8,9.60222]
["bitfinex","ETHUSD",1742819490672,4.8004,2083.2,2082.8,4.8011]
["bitfinex","ETHUSD",1742819491551,4.8004,2083.2,2082.8,9.60221]
["bitfinex","ETHUSD",1742819491963,4.8004,2083.2,2082.8,10.55209532]
["bitfinex","ETHUSD",1742819492198,4.8004,2083.2,2082.8,5.75098532]
["bitfinex","ETHUSD",1742819492497,4.80054,2083.1,2082.8,5.75098532]
["bitfinex","ETHUSD",1742819492995,4.80035,2083.2,2082.8,5.75098532]
["bitfinex","ETHUSD",1742819493900,4.80035,2083.2,2082.8,10.55206532]
["bitfinex","ETHUSD",1742819494099,4.80035,2083.2,2082.8,5.75096532]
["bitfinex","ETHUSD",1742819494604,4.80035,2083.2,2082.9,4.80093]
["bitfinex","ETHUSD",1742819495503,1.6237,2083.3,2083.0,4.80068]
["bitfinex","ETHUSD",1742819495680,4.80012,2083.3,2082.9,6.41353]
["bitfinex","ETHUSD",1742819496073,4.80012,2083.3,2082.9,11.21439]
["bitfinex","ETHUSD",1742819496407,4.80012,2083.3,2082.9,6.41346]
["bitfinex","ETHUSD",1742819496981,4.80012,2083.3,2083.0,4.80074]
["bitfinex","ETHUSD",1742819497183,3.0,2083.3,2083.0,4.80074]
["bitfinex","ETHUSD",1742819497388,3.36954942,2083.4,2083.1,4.80041]
["bitfinex","ETHUSD",1742819497583,3.36954942,2083.4,2083.0,4.80063]
["bitfinex","ETHUSD",1742819497584,1.6015,2083.5,2083.2,4.80015]
["bitfinex","ETHUSD",1742819497784,1.5287,2083.7,2083.5,4.79961]
["bitfinex","ETHUSD",1742819498087,4.7988,2083.9,2083.4,6.31793]
["bitfinex","ETHUSD",1742819498292,4.79901,2083.8,2083.4,1.5182]
["bitfinex","ETHUSD",1742819498496,4.79901,2083.8,2083.4,6.31783]
["bitfinex","ETHUSD",1742819498706,4.79901,2083.8,2083.4,11.41183]
["bitfinex","ETHUSD",1742819499010,7.79871,2083.9,2083.5,4.7996]
["bitfinex","ETHUSD",1742819499210,7.79871,2083.9,2083.4,11.41183]
["bitfinex","ETHUSD",1742819499211,4.79951,2083.6,2083.4,5.094]
["bitfinex","ETHUSD",1742819500103,9.59909,2083.6,2083.4,5.094]
["bitfinex","ETHUSD",1742819500312,4.79951,2083.6,2083.4,5.094]
["bitfinex","ETHUSD",1742819500475,4.79922,2083.7,2083.4,5.094]
["bitfinex","ETHUSD",1742819501072,4.79947,2083.6,2083.4,6.0448381]
["bitfinex","ETHUSD",1742819501271,4.79922,2083.7,2083.4,6.0448381]
["bitfinex","ETHUSD",1742819501614,4.79913,2083.8,2083.4,10.8446581]
["bitfinex","ETHUSD",1742819501821,3.36034985,2083.9,2083.6,4.79929]
["bitfinex","ETHUSD",1742819501978,4.79893,2083.8,2083.4,6.0448381]
["bitfinex","ETHUSD",1742819502178,5.15908985,2083.9,2083.5,4.79946]
["bitfinex","ETHUSD",1742819502372,4.79874,2083.9,2083.5,4.79946]
["bitfinex","ETHUSD",1742819502600,9.59763,2083.9,2083.5,4.79946]
["bitfinex","ETHUSD",1742819503134,4.79874,2083.9,2083.5,4.79946]
["bitfinex","ETHUSD",1742819503294,4.79893,2083.8,2083.5,4.79946]
["bitfinex","ETHUSD",1742819503490,4.79874,2083.9,2083.5,4.79946]
["bitfinex","ETHUSD",1742819503986,4.79887,2083.9,2083.5,4.79946]
["bitfinex","ETHUSD",1742819504606,4.79883,2083.9,2083.5,4.79946]
["bitfinex","ETHUSD",1742819504938,4.79883,2083.9,2083.5,9.5989]
["bitfinex","ETHUSD",1742819505145,4.79883,2083.9,2083.5,9.59887]
["bitfinex","ETHUSD",1742819505345,4.79883,2083.9,2083.5,11.21787]
["bitfinex","ETHUSD",1742819505549,7.79842,2084.1,2083.6,4.79924]
["bitfinex","ETHUSD",1742819505728,3.0,2084.0,2083.7,4.79909]
["bitfinex","ETHUSD",1742819506043,7.79842,2084.1,2083.7,4.79909]
["bitfinex","ETHUSD",1742819507629,6.09,2084.0,2083.7,4.79896]
["bitfinex","ETHUSD",1742819507803,6.09,2084.0,2083.8,4.79877]
["bitfinex","ETHUSD",1742819508136,6.09,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819508344,6.09,2084.0,2083.9,11.36319]
["bitfinex","ETHUSD",1742819510245,6.09,2084.3,2083.9,11.36319]
["bitfinex","ETHUSD",1742819510544,10.88777,2084.3,2083.9,11.36319]
["bitfinex","ETHUSD",1742819511146,10.88777,2084.3,2083.9,12.32334685]
["bitfinex","ETHUSD",1742819513252,10.88777,2084.3,2083.9,17.12187685]
["bitfinex","ETHUSD",1742819513434,10.88777,2084.3,2083.9,12.32318685]
["bitfinex","ETHUSD",1742819513954,4.79813,2084.2,2083.9,7.52465685]
["bitfinex","ETHUSD",1742819514250,4.79846,2084.0,2083.9,0.96015685]
["bitfinex","ETHUSD",1742819514452,10.88846,2084.0,2083.9,0.96015685]
["bitfinex","ETHUSD",1742819516151,15.68709,2084.0,2083.6,11.32532]
["bitfinex","ETHUSD",1742819516315,10.88846,2084.0,2083.6,16.12456]
["bitfinex","ETHUSD",1742819516512,10.88846,2084.0,2083.7,4.7991]
["bitfinex","ETHUSD",1742819517119,10.88846,2084.0,2083.8,0.95455484]
["bitfinex","ETHUSD",1742819517120,6.09,2084.0,2083.8,0.95455484]
["bitfinex","ETHUSD",1742819518158,6.09,2084.0,2083.8,5.75339484]
["bitfinex","ETHUSD",1742819518346,6.09,2084.0,2083.8,0.95455484]
["bitfinex","ETHUSD",1742819519551,6.09,2084.0,2083.8,5.75347484]
["bitfinex","ETHUSD",1742819520059,6.09,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742819520431,9.09,2084.3,2084.1,4.79815]
["bitfinex","ETHUSD",1742819520756,9.09,2084.3,2083.9,11.21038]
["bitfinex","ETHUSD",1742819520757,13.88782,2084.3,2083.9,11.21038]
["bitfinex","ETHUSD",1742819520960,13.88782,2084.3,2084.0,4.79843]
["bitfinex","ETHUSD",1742819523862,9.09,2084.3,2084.1,4.7982]
["bitfinex","ETHUSD",1742819524428,9.09,2084.3,2084.0,4.79844]
["bitfinex","ETHUSD",1742819524628,9.09,2084.3,2084.0,4.79836]
["bitfinex","ETHUSD",1742819524851,9.09,2084.3,2084.0,9.59671]
["bitfinex","ETHUSD",1742819525078,9.09,2084.3,2084.1,4.79819]
["bitfinex","ETHUSD",1742819525434,6.09,2084.3,2084.1,9.59624]
["bitfinex","ETHUSD",1742819525628,6.09,2084.3,2084.1,4.79811]
["bitfinex","ETHUSD",1742819526147,7.6405,2084.4,2084.1,9.59624]
["bitfinex","ETHUSD",1742819526347,7.6405,2084.4,2084.1,4.79811]
["bitfinex","ETHUSD",1742819526550,7.6405,2084.4,2084.1,4.79808]
["bitfinex","ETHUSD",1742819527581,12.43805,2084.4,2084.1,4.79808]
["bitfinex","ETHUSD",1742819528944,6.09,2084.4,2084.3,4.79777]
["bitfinex","ETHUSD",1742819529144,6.09,2084.4,2084.3,6.36707]
["bitfinex","ETHUSD",1742819530867,6.09,2084.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742819531069,6.09,2084.9,2084.4,4.941]
["bitfinex","ETHUSD",1742819531342,1.6569,2085.0,2084.7,4.79673]
["bitfinex","ETHUSD",1742819531343,10.88616,2085.0,2084.7,4.79673]
["bitfinex","ETHUSD",1742819532374,15.68251,2085.0,2084.6,4.79696]
["bitfinex","ETHUSD",1742819532675,6.09,2085.0,2084.6,4.79696]
["bitfinex","ETHUSD",1742819532875,4.79651,2084.9,2084.6,4.79696]
["bitfinex","ETHUSD",1742819533876,15.68262,2085.0,2084.6,9.59388]
["bitfinex","ETHUSD",1742819534086,15.68262,2085.0,2084.6,4.79692]
["bitfinex","ETHUSD",1742819534679,4.7964,2084.9,2084.6,4.79692]
["bitfinex","ETHUSD",1742819534886,4.7964,2084.9,2084.4,4.941]
["bitfinex","ETHUSD",1742819534887,1.5136,2084.8,2084.1,1.5942]
["bitfinex","ETHUSD",1742819535184,3.0,2084.2,2083.9,6.5272]
["bitfinex","ETHUSD",1742819535341,3.0,2084.2,2083.9,11.32877]
["bitfinex","ETHUSD",1742819536084,3.0,2084.2,2084.1,0.97151366]
["bitfinex","ETHUSD",1742819537607,7.798,2084.2,2084.1,0.97151366]
["bitfinex","ETHUSD",1742819539295,3.0,2084.2,2084.1,0.97151366]
["bitfinex","ETHUSD",1742819539997,3.0,2084.3,2084.1,0.97151366]
["bitfinex","ETHUSD",1742819540199,3.0,2084.3,2084.1,5.76973366]
["bitfinex","ETHUSD",1742819540406,10.88733,2084.5,2084.1,12.19633366]
["bitfinex","ETHUSD",1742819540728,10.88733,2084.5,2084.2,4.79795]
["bitfinex","ETHUSD",1742819540869,6.09,2084.5,2084.1,7.39805366]
["bitfinex","ETHUSD",1742819541069,5.83577284,2084.5,2084.2,4.79791]
["bitfinex","ETHUSD",1742819544024,5.83577284,2084.5,2084.2,9.59581]
["bitfinex","ETHUSD",1742819544322,5.83577284,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742819544527,10.63216284,2084.9,2084.5,9.59433]
["bitfinex","ETHUSD",1742819544828,10.63216284,2084.9,2084.5,11.16461]
["bitfinex","ETHUSD",1742819545026,10.63216284,2084.9,2084.5,6.36739]
["bitfinex","ETHUSD",1742819545423,4.79695,2084.7,2084.4,4.79749]
["bitfinex","ETHUSD",1742819546328,7.79662,2084.8,2084.5,4.79726]
["bitfinex","ETHUSD",1742819547142,7.79662,2084.8,2084.6,0.97320094]
["bitfinex","ETHUSD",1742819547698,3.0,2084.8,2084.6,0.97320094]
["bitfinex","ETHUSD",1742819547903,5.83577284,2084.9,2084.6,5.77010094]
["bitfinex","ETHUSD",1742819548128,5.83577284,2084.9,2084.7,4.79675]
["bitfinex","ETHUSD",1742819548435,5.83577284,2084.9,2084.8,4.79662]
["bitfinex","ETHUSD",1742819548934,5.83577284,2084.9,2084.7,6.3521]
["bitfinex","ETHUSD",1742819549633,5.83577284,2084.9,2084.6,0.97320094]
["bitfinex","ETHUSD",1742819549834,9.43145,2084.8,2084.6,0.97320094]
["bitfinex","ETHUSD",1742819550038,4.79685,2084.7,2084.6,0.97320094]
["bitfinex","ETHUSD",1742819550435,4.79715,2084.6,2084.3,1.6162]
["bitfinex","ETHUSD",1742819550635,4.79737,2084.5,2084.2,9.67493]
["bitfinex","ETHUSD",1742819550937,4.79715,2084.6,2084.2,9.6749]
["bitfinex","ETHUSD",1742819551717,4.79735,2084.5,2084.2,4.877]
["bitfinex","ETHUSD",1742819552035,4.79715,2084.6,2084.2,9.67496]
["bitfinex","ETHUSD",1742819552234,4.79715,2084.6,2084.2,14.47282]
["bitfinex","ETHUSD",1742819552538,4.79715,2084.6,2084.3,5.78016377]
["bitfinex","ETHUSD",1742819552734,4.79715,2084.6,2084.3,0.98242377]
["bitfinex","ETHUSD",1742819553809,9.59441,2084.6,2084.3,0.98242377]
["bitfinex","ETHUSD",1742819554317,4.79715,2084.6,2084.3,0.98242377]
["bitfinex","ETHUSD",1742819554545,4.79748,2084.5,2084.3,0.98242377]
["bitfinex","ETHUSD",1742819554842,4.79754,2084.4,2084.3,0.98242377]
["bitfinex","ETHUSD",1742819555705,10.63331284,2084.4,2084.3,0.98242377]
["bitfinex","ETHUSD",1742819559541,10.63331284,2084.4,2084.1,4.864]
["bitfinex","ETHUSD",1742819562240,15.43103284,2084.4,2084.1,4.864]
["bitfinex","ETHUSD",1742819562455,10.63332284,2084.4,2084.1,4.864]
["bitfinex","ETHUSD",1742819562634,10.63332284,2084.4,2084.3,0.95971557]
["bitfinex","ETHUSD",1742819563546,5.83577284,2084.4,2084.3,0.95971557]
["bitfinex","ETHUSD",1742819563758,4.79785,2084.3,2083.9,4.79869]
["bitfinex","ETHUSD",1742819563929,10.63362284,2084.3,2084.0,4.79839]
["bitfinex","ETHUSD",1742819564335,10.63362284,2084.3,2083.9,4.79863]
["bitfinex","ETHUSD",1742819564533,10.63362284,2084.3,2083.9,9.59719]
["bitfinex","ETHUSD",1742819564729,10.63362284,2084.3,2083.9,4.79854]
["bitfinex","ETHUSD",1742819565026,10.63362284,2084.3,2084.0,4.79841]
["bitfinex","ETHUSD",1742819565820,10.63362284,2084.3,2083.9,4.79861]
["bitfinex","ETHUSD",1742819566038,10.63362284,2084.3,2084.2,0.95039972]
["bitfinex","ETHUSD",1742819567139,5.83577284,2084.3,2084.2,0.95039972]
["bitfinex","ETHUSD",1742819567856,5.83577284,2084.3,2084.2,5.74839972]
["bitfinex","ETHUSD",1742819568062,5.83577284,2084.3,2084.2,7.35929972]
["bitfinex","ETHUSD",1742819568264,5.83577284,2084.3,2084.2,5.74839972]
["bitfinex","ETHUSD",1742819568560,5.83577284,2084.3,2084.2,0.95039972]
["bitfinex","ETHUSD",1742819568728,5.83577284,2084.3,2084.2,5.74839972]
["bitfinex","ETHUSD",1742819569830,5.83577284,2084.3,2084.2,10.56439972]
["bitfinex","ETHUSD",1742819570058,5.83577284,2084.7,2084.5,4.7972]
["bitfinex","ETHUSD",1742819570261,5.83577284,2084.7,2084.6,4.79708]
["bitfinex","ETHUSD",1742819572442,5.83577284,2084.7,2084.6,9.61008]
["bitfinex","ETHUSD",1742819572968,5.83577284,2084.7,2084.6,10.56204925]
["bitfinex","ETHUSD",1742819576078,6.60717284,2085.1,2084.9,4.79637]
["bitfinex","ETHUSD",1742819576371,5.83577284,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742819578370,5.83577284,2085.1,2084.9,5.17485]
["bitfinex","ETHUSD",1742819578565,5.83577284,2085.1,2084.9,9.97111]
["bitfinex","ETHUSD",1742819578763,5.83577284,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742819581774,5.83577284,2085.1,2085.0,9.57716]
["bitfinex","ETHUSD",1742819581974,0.8185,2085.5,2085.2,4.79559]
["bitfinex","ETHUSD",1742819581975,5.83577284,2085.4,2085.2,4.79559]
["bitfinex","ETHUSD",1742819583281,5.83577284,2085.4,2085.2,9.59108]
["bitfinex","ETHUSD",1742819583484,5.83577284,2085.4,2085.2,4.79549]
["bitfinex","ETHUSD",1742819588761,5.83577284,2085.4,2085.1,4.79592]
["bitfinex","ETHUSD",1742819588979,5.83577284,2085.4,2084.8,4.79657]
["bitfinex","ETHUSD",1742819589173,4.79608,2085.1,2084.7,4.79682]
["bitfinex","ETHUSD",1742819589381,4.79608,2085.1,2084.7,9.55882]
["bitfinex","ETHUSD",1742819589894,4.79608,2085.1,2084.7,14.35557]
["bitfinex","ETHUSD",1742819590106,4.7957,2085.2,2084.8,4.7966]
["bitfinex","ETHUSD",1742819590309,4.7957,2085.2,2084.8,9.59309]
["bitfinex","ETHUSD",1742819590604,4.7957,2085.2,2084.9,4.79633]
["bitfinex","ETHUSD",1742819590790,8.59689,2085.3,2084.9,4.79627]
["bitfinex","ETHUSD",1742819590962,8.59689,2085.3,2084.9,9.59257]
["bitfinex","ETHUSD",1742819591403,8.59689,2085.3,2084.9,4.79627]
["bitfinex","ETHUSD",1742819592205,13.39254,2085.3,2084.9,4.79627]
["bitfinex","ETHUSD",1742819592415,3.7792,2085.0,2084.4,0.3785]
["bitfinex","ETHUSD",1742819592598,3.7792,2085.0,2084.7,9.55072]
["bitfinex","ETHUSD",1742819592799,3.7792,2085.0,2084.9,0.94941297]
["bitfinex","ETHUSD",1742819593001,9.61497284,2085.0,2084.9,0.94941297]
["bitfinex","ETHUSD",1742819593602,9.61497284,2085.0,2084.7,9.55072]
["bitfinex","ETHUSD",1742819595421,5.83577284,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742819596604,5.83577284,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742819600309,5.83577284,2085.3,2085.1,9.54084]
["bitfinex","ETHUSD",1742819600511,5.83577284,2085.3,2085.1,9.54078]
["bitfinex","ETHUSD",1742819601040,5.83577284,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742819602527,10.63078284,2085.5,2085.2,4.7957]
["bitfinex","ETHUSD",1742819602730,10.63078284,2085.5,2085.1,9.54083]
["bitfinex","ETHUSD",1742819602933,5.83577284,2085.5,2085.2,4.79566]
["bitfinex","ETHUSD",1742819603244,5.83577284,2085.5,2085.3,4.79539]
["bitfinex","ETHUSD",1742819603453,5.83577284,2085.5,2085.4,4.79524]
["bitfinex","ETHUSD",1742819604320,1.16883776,2086.3,2085.5,0.3785]
["bitfinex","ETHUSD",1742819604526,5.83577284,2086.2,2086.0,4.7938]
["bitfinex","ETHUSD",1742819604730,5.83577284,2086.2,2085.7,4.79453]
["bitfinex","ETHUSD",1742819604946,4.79374,2086.1,2085.7,4.79441]
["bitfinex","ETHUSD",1742819605145,0.8104,2086.0,2085.6,9.55977]
["bitfinex","ETHUSD",1742819605350,10.39832,2086.0,2085.6,9.55961]
["bitfinex","ETHUSD",1742819605654,5.60436,2086.0,2085.6,9.55961]
["bitfinex","ETHUSD",1742819605855,0.8104,2086.0,2085.7,4.79444]
["bitfinex","ETHUSD",1742819606069,0.8104,2086.0,2085.7,9.55944]
["bitfinex","ETHUSD",1742819606279,0.8104,2086.0,2085.7,9.5594]
["bitfinex","ETHUSD",1742819606566,0.8104,2086.0,2085.8,4.79426]
["bitfinex","ETHUSD",1742819606968,0.8104,2086.0,2085.7,9.55953]
["bitfinex","ETHUSD",1742819607150,6.62767284,2086.2,2085.7,4.765]
["bitfinex","ETHUSD",1742819607336,11.42109284,2086.2,2085.8,4.79425]
["bitfinex","ETHUSD",1742819608039,11.42109284,2086.2,2085.8,9.58839]
["bitfinex","ETHUSD",1742819608574,11.42109284,2086.2,2085.9,4.79408]
["bitfinex","ETHUSD",1742819608743,6.62767284,2086.2,2085.9,4.79408]
["bitfinex","ETHUSD",1742819608938,6.62767284,2086.2,2086.0,4.79378]
["bitfinex","ETHUSD",1742819609774,6.62767284,2086.2,2085.9,4.79406]
["bitfinex","ETHUSD",1742819610261,6.62767284,2086.2,2085.9,4.79395]
["bitfinex","ETHUSD",1742819610473,6.62767284,2086.2,2085.9,4.79394]
["bitfinex","ETHUSD",1742819610651,0.7806,2085.9,2085.0,9.55016]
["bitfinex","ETHUSD",1742819610969,5.83577284,2085.8,2085.6,4.79466]
["bitfinex","ETHUSD",1742819611264,5.83577284,2085.8,2085.5,9.56198]
["bitfinex","ETHUSD",1742819611474,10.63025284,2085.8,2085.5,4.767]
["bitfinex","ETHUSD",1742819612186,5.83577284,2085.8,2085.3,4.79543]
["bitfinex","ETHUSD",1742819612394,4.79476,2085.7,2085.3,4.79543]
["bitfinex","ETHUSD",1742819612565,4.79476,2085.7,2085.4,4.768]
["bitfinex","ETHUSD",1742819613285,4.79476,2085.7,2085.4,9.56322]
["bitfinex","ETHUSD",1742819613493,10.63013284,2085.8,2085.4,9.56322]
["bitfinex","ETHUSD",1742819613855,10.63013284,2085.8,2085.4,9.56306]
["bitfinex","ETHUSD",1742819614092,5.83577284,2085.8,2085.5,4.79479]
["bitfinex","ETHUSD",1742819614256,5.83577284,2085.8,2085.6,4.79469]
["bitfinex","ETHUSD",1742819614457,5.83577284,2085.8,2085.5,4.79479]
["bitfinex","ETHUSD",1742819615752,5.83577284,2085.8,2085.6,4.79476]
["bitfinex","ETHUSD",1742819616078,5.83577284,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742819617085,5.83577284,2085.8,2085.6,4.79468]
["bitfinex","ETHUSD",1742819617290,5.83577284,2085.8,2085.6,4.79462]
["bitfinex","ETHUSD",1742819617697,5.83577284,2085.8,2085.6,9.58922]
["bitfinex","ETHUSD",1742819619204,5.83577284,2085.8,2085.6,4.7946]
["bitfinex","ETHUSD",1742819620207,0.7806,2085.9,2085.6,4.7946]
["bitfinex","ETHUSD",1742819620517,9.58928,2085.7,2085.5,0.9532589]
["bitfinex","ETHUSD",1742819620665,4.79506,2085.5,2085.3,4.747]
["bitfinex","ETHUSD",1742819621264,5.60839,2085.6,2085.3,4.747]
["bitfinex","ETHUSD",1742819621671,0.8136,2085.6,2085.3,9.54236]
["bitfinex","ETHUSD",1742819622012,0.8136,2085.6,2085.4,0.9721762]
["bitfinex","ETHUSD",1742819622377,5.60847,2085.6,2085.4,0.9721762]
["bitfinex","ETHUSD",1742819624597,4.79501,2085.5,2085.4,0.9721762]
["bitfinex","ETHUSD",1742819625391,5.55081,2085.5,2085.4,0.9721762]
["bitfinex","ETHUSD",1742819627005,4.79552,2085.3,2085.0,4.744]
["bitfinex","ETHUSD",1742819627224,10.63105284,2085.4,2085.0,9.54016]
["bitfinex","ETHUSD",1742819627626,10.63105284,2085.4,2085.2,0.98429449]
["bitfinex","ETHUSD",1742819628013,0.7754,2085.2,2084.6,5.17543]
["bitfinex","ETHUSD",1742819628349,3.7754,2085.2,2084.8,4.79661]
["bitfinex","ETHUSD",1742819628549,8.57113,2085.2,2084.8,5.76147668]
["bitfinex","ETHUSD",1742819628897,13.36702,2085.2,2084.8,5.76147668]
["bitfinex","ETHUSD",1742819629194,3.7754,2085.2,2084.9,4.79635]
["bitfinex","ETHUSD",1742819629732,5.83577284,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742819629939,5.83577284,2085.3,2085.1,4.79593]
["bitfinex","ETHUSD",1742819630797,5.83577284,2085.3,2085.1,4.79579]
["bitfinex","ETHUSD",1742819632092,5.83577284,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742819633237,5.83577284,2085.5,2085.3,4.79533]
["bitfinex","ETHUSD",1742819634349,5.83577284,2085.5,2085.2,5.77606088]
["bitfinex","ETHUSD",1742819634857,5.83577284,2085.5,2085.2,5.77599088]
["bitfinex","ETHUSD",1742819635163,5.83577284,2085.5,2085.3,4.79539]
["bitfinex","ETHUSD",1742819635461,5.83577284,2085.5,2085.2,5.77606088]
["bitfinex","ETHUSD",1742819635619,5.83577284,2085.5,2085.3,4.79545]
["bitfinex","ETHUSD",1742819635815,5.83577284,2085.5,2085.2,5.77608088]
["bitfinex","ETHUSD",1742819636851,5.83577284,2085.5,2085.2,10.57161088]
["bitfinex","ETHUSD",1742819637359,5.83577284,2085.5,2085.3,4.79547]
["bitfinex","ETHUSD",1742819637651,5.83577284,2085.5,2085.3,4.79533]
["bitfinex","ETHUSD",1742819637848,5.83577284,2085.5,2085.4,4.79524]
["bitfinex","ETHUSD",1742819638349,5.83577284,2085.5,2085.4,9.53924]
["bitfinex","ETHUSD",1742819638955,0.7912,2086.0,2085.7,4.79432]
["bitfinex","ETHUSD",1742819639150,6.62697284,2086.0,2085.7,4.79432]
["bitfinex","ETHUSD",1742819639454,6.62697284,2086.0,2085.5,0.3785]
["bitfinex","ETHUSD",1742819639455,5.83577284,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742819640454,5.83577284,2086.0,2085.8,9.53818]
["bitfinex","ETHUSD",1742819640650,0.7867,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1742819641025,5.83577284,2086.5,2086.3,4.79317]
["bitfinex","ETHUSD",1742819641226,5.83577284,2086.5,2086.4,4.79294]
["bitfinex","ETHUSD",1742819643755,6.60527284,2086.8,2086.6,4.79232]
["bitfinex","ETHUSD",1742819644380,6.60527284,2086.8,2086.6,9.58471]
["bitfinex","ETHUSD",1742819644753,6.60527284,2086.8,2086.6,4.79232]
["bitfinex","ETHUSD",1742819644955,5.83577284,2086.8,2086.7,4.79225]
["bitfinex","ETHUSD",1742819648576,5.83577284,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742819648959,5.83577284,2087.0,2086.7,5.17054]
["bitfinex","ETHUSD",1742819649163,5.83577284,2087.0,2086.8,4.79193]
["bitfinex","ETHUSD",1742819649355,5.83577284,2087.0,2086.8,9.58381]
["bitfinex","ETHUSD",1742819649560,0.8317,2087.2,2087.1,4.79133]
["bitfinex","ETHUSD",1742819649885,6.65727284,2087.4,2087.1,4.79133]
["bitfinex","ETHUSD",1742819650061,6.65727284,2087.4,2087.1,4.79122]
["bitfinex","ETHUSD",1742819650398,6.65727284,2087.4,2087.2,4.79101]
["bitfinex","ETHUSD",1742819650553,6.65727284,2087.4,2087.1,4.79131]
["bitfinex","ETHUSD",1742819650755,6.65727284,2087.4,2087.1,4.79123]
["bitfinex","ETHUSD",1742819651066,6.65727284,2087.4,2087.1,4.79118]
["bitfinex","ETHUSD",1742819651267,6.65727284,2087.4,2087.1,9.58235]
["bitfinex","ETHUSD",1742819651501,6.65727284,2087.4,2087.1,4.79117]
["bitfinex","ETHUSD",1742819651652,6.65727284,2087.4,2087.1,9.58234]
["bitfinex","ETHUSD",1742819651858,6.65727284,2087.4,2087.1,4.79117]
["bitfinex","ETHUSD",1742819652057,6.65727284,2087.4,2087.0,4.742]
["bitfinex","ETHUSD",1742819652058,4.79105,2087.3,2087.0,4.742]
["bitfinex","ETHUSD",1742819652273,4.79117,2087.2,2087.0,4.742]
["bitfinex","ETHUSD",1742819653196,10.62644284,2087.4,2087.0,5.1205]
["bitfinex","ETHUSD",1742819653411,0.7547,2087.2,2087.0,4.742]
["bitfinex","ETHUSD",1742819653898,5.54582,2087.2,2087.0,4.742]
["bitfinex","ETHUSD",1742819655006,10.33711,2087.2,2087.0,4.742]
["bitfinex","ETHUSD",1742819655210,11.38159284,2087.2,2087.0,4.742]
["bitfinex","ETHUSD",1742819655379,4.79156,2087.0,2086.6,4.79231]
["bitfinex","ETHUSD",1742819655718,4.79159,2087.0,2086.6,14.32664]
["bitfinex","ETHUSD",1742819655888,4.79159,2087.0,2086.7,4.79224]
["bitfinex","ETHUSD",1742819656275,10.62713284,2087.1,2086.7,4.79208]
["bitfinex","ETHUSD",1742819656525,5.83577284,2087.1,2086.8,4.79198]
["bitfinex","ETHUSD",1742819656706,5.83577284,2087.1,2086.6,4.742]
["bitfinex","ETHUSD",1742819656904,5.83577284,2087.1,2086.8,4.79193]
["bitfinex","ETHUSD",1742819657284,10.62715284,2087.1,2086.8,4.79193]
["bitfinex","ETHUSD",1742819657490,5.83577284,2087.1,2086.8,4.79193]
["bitfinex","ETHUSD",1742819657940,5.83577284,2087.1,2086.9,4.79173]
["bitfinex","ETHUSD",1742819658495,5.83577284,2087.1,2086.9,4.79169]
["bitfinex","ETHUSD",1742819659806,0.55,2087.7,2086.1,6.12]
["bitfinex","ETHUSD",1742819660002,0.36596074,2087.8,2086.6,4.79239]
["bitfinex","ETHUSD",1742819660003,4.79135,2087.1,2086.6,4.79239]
["bitfinex","ETHUSD",1742819660229,9.58208,2087.3,2086.9,4.79163]
["bitfinex","ETHUSD",1742819660536,10.881,2087.3,2086.9,4.79171]
["bitfinex","ETHUSD",1742819660728,15.67203,2087.3,2086.9,4.79171]
["bitfinex","ETHUSD",1742819660895,4.79116,2087.2,2086.8,4.79195]
["bitfinex","ETHUSD",1742819661091,10.88091,2087.3,2086.9,4.7917]
["bitfinex","ETHUSD",1742819661296,4.79115,2087.2,2086.9,4.7917]
["bitfinex","ETHUSD",1742819661529,4.79115,2087.2,2086.8,4.79194]
["bitfinex","ETHUSD",1742819662039,4.79115,2087.2,2086.8,4.79193]
["bitfinex","ETHUSD",1742819662339,4.79115,2087.2,2086.8,9.58382]
["bitfinex","ETHUSD",1742819662729,0.7685,2087.1,2086.8,9.58382]
["bitfinex","ETHUSD",1742819663145,0.7685,2087.1,2086.9,4.79168]
["bitfinex","ETHUSD",1742819663648,0.7685,2087.1,2086.8,4.79199]
["bitfinex","ETHUSD",1742819663831,5.55991,2087.1,2086.8,4.79199]
["bitfinex","ETHUSD",1742819664203,5.55991,2087.1,2086.6,4.79226]
["bitfinex","ETHUSD",1742819664204,4.79168,2087.0,2086.6,4.79226]
["bitfinex","ETHUSD",1742819664543,0.7685,2087.1,2086.6,4.79226]
["bitfinex","ETHUSD",1742819664544,5.55983,2087.1,2086.7,9.53425]
["bitfinex","ETHUSD",1742819664746,5.55983,2087.1,2086.7,14.32637]
["bitfinex","ETHUSD",1742819664942,0.7685,2087.1,2086.8,9.58387]
["bitfinex","ETHUSD",1742819665109,0.7685,2087.1,2086.9,4.79177]
["bitfinex","ETHUSD",1742819665310,0.7741,2087.2,2086.9,4.79167]
["bitfinex","ETHUSD",1742819665522,5.56529,2087.2,2086.8,9.58385]
["bitfinex","ETHUSD",1742819665847,5.56529,2087.2,2086.8,4.79186]
["bitfinex","ETHUSD",1742819666341,4.79139,2087.1,2086.8,4.79186]
["bitfinex","ETHUSD",1742819666544,4.79139,2087.1,2086.7,9.53424]
["bitfinex","ETHUSD",1742819666545,5.56529,2087.2,2086.9,4.79177]
["bitfinex","ETHUSD",1742819666733,5.56529,2087.2,2086.8,4.79189]
["bitfinex","ETHUSD",1742819667048,10.35658,2087.2,2086.8,4.79189]
["bitfinex","ETHUSD",1742819667364,5.56529,2087.2,2086.8,4.79189]
["bitfinex","ETHUSD",1742819667564,0.7741,2087.2,2086.9,4.79174]
["bitfinex","ETHUSD",1742819667865,0.7741,2087.2,2086.9,4.79171]
["bitfinex","ETHUSD",1742819668070,0.7741,2087.2,2087.0,4.79154]
["bitfinex","ETHUSD",1742819668236,0.7741,2087.2,2086.9,4.79171]
["bitfinex","ETHUSD",1742819668871,5.56521,2087.2,2086.9,4.79171]
["bitfinex","ETHUSD",1742819669165,10.35651,2087.2,2086.8,4.79202]
["bitfinex","ETHUSD",1742819669327,5.56521,2087.2,2086.8,4.7919]
["bitfinex","ETHUSD",1742819669526,5.56521,2087.2,2086.9,4.79177]
["bitfinex","ETHUSD",1742819670338,0.7741,2087.2,2087.0,4.79146]
["bitfinex","ETHUSD",1742819671079,6.09,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742819671542,6.09,2087.3,2087.1,9.53233]
["bitfinex","ETHUSD",1742819672076,6.09,2087.3,2087.1,14.32356]
["bitfinex","ETHUSD",1742819672239,6.09,2087.3,2087.1,9.53219]
["bitfinex","ETHUSD",1742819673203,6.09,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742819673866,6.09,2087.3,2087.1,9.53226]
["bitfinex","ETHUSD",1742819674081,6.09,2087.3,2087.1,4.741]
["bitfinex","ETHUSD",1742819675366,6.09,2087.3,2087.1,9.5323]
["bitfinex","ETHUSD",1742819675664,4.79073,2087.4,2087.1,9.5323]
["bitfinex","ETHUSD",1742819676598,3.0,2087.4,2087.2,0.7504]
["bitfinex","ETHUSD",1742819677088,3.0,2087.4,2087.2,5.54149]
["bitfinex","ETHUSD",1742819677471,2.993,2087.4,2087.2,5.54142]
["bitfinex","ETHUSD",1742819678013,6.09,2087.5,2087.2,5.54142]
["bitfinex","ETHUSD",1742819678221,6.8417,2087.6,2087.2,0.7504]
["bitfinex","ETHUSD",1742819678371,6.8417,2087.6,2087.3,4.79068]
["bitfinex","ETHUSD",1742819678372,6.09,2087.6,2087.3,4.79068]
["bitfinex","ETHUSD",1742819678887,6.09,2087.6,2087.4,4.79054]
["bitfinex","ETHUSD",1742819679091,15.66986,2087.8,2087.4,4.79054]
["bitfinex","ETHUSD",1742819679269,10.87988,2087.8,2087.4,4.79054]
["bitfinex","ETHUSD",1742819679573,15.66976,2087.8,2087.4,4.79054]
["bitfinex","ETHUSD",1742819679774,10.87988,2087.8,2087.4,4.79049]
["bitfinex","ETHUSD",1742819679977,10.87988,2087.8,2087.5,4.79041]
["bitfinex","ETHUSD",1742819680715,9.09,2087.8,2087.6,9.58014]
["bitfinex","ETHUSD",1742819681009,9.09,2087.8,2087.6,4.79002]
["bitfinex","ETHUSD",1742819681515,9.09,2087.8,2087.5,14.32067]
["bitfinex","ETHUSD",1742819681681,6.8715,2087.9,2087.6,4.79]
["bitfinex","ETHUSD",1742819682223,6.8715,2087.9,2087.7,4.78994]
["bitfinex","ETHUSD",1742819682429,6.8715,2087.9,2087.6,4.79]
["bitfinex","ETHUSD",1742819682877,3.0,2088.0,2087.7,4.78992]
["bitfinex","ETHUSD",1742819683077,3.0,2088.0,2087.7,9.5797]
["bitfinex","ETHUSD",1742819683273,0.7589,2088.1,2087.8,4.78964]
["bitfinex","ETHUSD",1742819683507,3.7589,2088.1,2087.8,4.78964]
["bitfinex","ETHUSD",1742819684115,3.7589,2088.1,2087.8,4.78961]
["bitfinex","ETHUSD",1742819684410,4.79051,2087.5,2087.2,4.79099]
["bitfinex","ETHUSD",1742819684620,0.7599,2087.6,2087.2,4.79101]
["bitfinex","ETHUSD",1742819684621,5.55028,2087.6,2087.2,4.79101]
["bitfinex","ETHUSD",1742819684915,4.79045,2087.5,2087.1,9.58255]
["bitfinex","ETHUSD",1742819685217,9.58103,2087.5,2087.1,4.79122]
["bitfinex","ETHUSD",1742819685419,9.58107,2087.5,2087.1,4.79125]
["bitfinex","ETHUSD",1742819685714,4.79065,2087.4,2087.1,4.79125]
["bitfinex","ETHUSD",1742819685882,9.58104,2087.5,2087.1,4.79125]
["bitfinex","ETHUSD",1742819686400,4.79045,2087.5,2087.1,9.58246]
["bitfinex","ETHUSD",1742819686605,9.58103,2087.5,2087.1,4.79121]
["bitfinex","ETHUSD",1742819686779,4.79065,2087.4,2087.0,9.54342]
["bitfinex","ETHUSD",1742819686983,4.79065,2087.4,2087.1,4.79122]
["bitfinex","ETHUSD",1742819687517,9.58102,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742819687687,4.79044,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742819687873,4.79044,2087.5,2087.1,9.58239]
["bitfinex","ETHUSD",1742819688080,4.79044,2087.5,2087.1,9.58237]
["bitfinex","ETHUSD",1742819688282,4.79105,2087.3,2087.0,4.752]
["bitfinex","ETHUSD",1742819688512,5.61414,2087.2,2087.0,4.752]
["bitfinex","ETHUSD",1742819689183,0.823,2087.2,2087.0,4.752]
["bitfinex","ETHUSD",1742819689381,0.823,2087.2,2086.9,4.79169]
["bitfinex","ETHUSD",1742819689613,0.823,2087.2,2087.0,4.741]
["bitfinex","ETHUSD",1742819690123,0.823,2087.2,2087.0,9.53252]
["bitfinex","ETHUSD",1742819690423,0.823,2087.2,2087.0,4.741]
["bitfinex","ETHUSD",1742819691815,0.823,2087.2,2087.0,9.53254]
["bitfinex","ETHUSD",1742819692599,0.823,2087.2,2087.0,4.741]
["bitfinex","ETHUSD",1742819693011,5.61415,2087.2,2086.9,4.79171]
["bitfinex","ETHUSD",1742819693219,6.654661,2087.2,2087.0,4.739]
["bitfinex","ETHUSD",1742819693421,1.863511,2087.2,2087.0,4.739]
["bitfinex","ETHUSD",1742819693786,6.654671,2087.2,2087.0,4.739]
["bitfinex","ETHUSD",1742819694114,1.863511,2087.2,2087.0,4.739]
["bitfinex","ETHUSD",1742819694518,1.863511,2087.2,2087.0,9.53044]
["bitfinex","ETHUSD",1742819694722,3.0,2087.3,2087.0,9.53044]
["bitfinex","ETHUSD",1742819694905,3.0,2087.3,2087.1,4.79126]
["bitfinex","ETHUSD",1742819695314,3.7858,2087.4,2087.2,4.7911]
["bitfinex","ETHUSD",1742819695513,3.7858,2087.4,2087.1,4.79126]
["bitfinex","ETHUSD",1742819695823,6.09,2087.5,2087.2,4.7911]
["bitfinex","ETHUSD",1742819696392,7.733756,2087.5,2087.2,4.7911]
["bitfinex","ETHUSD",1742819696723,7.733756,2087.5,2087.2,4.79096]
["bitfinex","ETHUSD",1742819697025,7.733756,2087.5,2087.3,9.58151]
["bitfinex","ETHUSD",1742819697324,6.09,2087.5,2087.4,4.74]
["bitfinex","ETHUSD",1742819697521,6.09,2087.5,2087.4,9.53064]
["bitfinex","ETHUSD",1742819698222,5.54149,2088.0,2087.6,9.58014]
["bitfinex","ETHUSD",1742819698421,11.63149,2088.0,2087.6,4.79002]
["bitfinex","ETHUSD",1742819698726,4.163149,2087.9,2087.6,4.79002]
["bitfinex","ETHUSD",1742819698925,4.163149,2087.9,2087.6,9.58012]
["bitfinex","ETHUSD",1742819699425,4.163149,2087.9,2087.6,4.79002]
["bitfinex","ETHUSD",1742819700094,3.0,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742819700413,3.0,2087.9,2087.8,9.52873]
["bitfinex","ETHUSD",1742819700613,3.0,2087.9,2087.8,4.739]
["bitfinex","ETHUSD",1742819701022,3.0,2087.9,2087.8,9.52873]
["bitfinex","ETHUSD",1742819701222,3.0,2087.9,2087.8,4.739]
["bitfinex","ETHUSD",1742819701423,4.78836,2088.4,2087.8,4.739]
["bitfinex","ETHUSD",1742819701424,11.634,2088.3,2087.9,4.78945]
["bitfinex","ETHUSD",1742819701597,1.1634,2088.2,2087.9,4.78945]
["bitfinex","ETHUSD",1742819701925,10.74126,2088.2,2087.8,9.52867]
["bitfinex","ETHUSD",1742819702126,0.8148,2087.9,2087.8,4.739]
["bitfinex","ETHUSD",1742819702498,5.59786,2088.1,2087.8,4.739]
["bitfinex","ETHUSD",1742819702735,4.78927,2088.0,2087.8,4.739]
["bitfinex","ETHUSD",1742819702918,10.38706,2088.1,2087.8,4.739]
["bitfinex","ETHUSD",1742819703117,7.661906,2088.1,2087.8,4.739]
["bitfinex","ETHUSD",1742819703320,5.872846,2088.1,2087.8,9.52871]
["bitfinex","ETHUSD",1742819703501,10.661976,2088.1,2087.8,4.739]
["bitfinex","ETHUSD",1742819703696,7.78937,2088.0,2087.8,4.739]
["bitfinex","ETHUSD",1742819703935,12.57881,2088.0,2087.8,4.739]
["bitfinex","ETHUSD",1742819704138,1.5451656,2087.9,2087.8,4.739]
["bitfinex","ETHUSD",1742819704933,9.3346656,2087.9,2087.8,4.739]
["bitfinex","ETHUSD",1742819705123,9.3346656,2087.9,2087.8,5.68643859]
["bitfinex","ETHUSD",1742819706430,9.3346656,2087.9,2087.8,0.94743859]
["bitfinex","ETHUSD",1742819706620,4.78976,2087.8,2087.4,9.5296]
["bitfinex","ETHUSD",1742819706822,6.41493256,2087.8,2087.4,9.5296]
["bitfinex","ETHUSD",1742819707131,3.8268,2087.9,2087.6,9.58002]
["bitfinex","ETHUSD",1742819707339,3.8268,2087.9,2087.6,4.78998]
["bitfinex","ETHUSD",1742819707537,3.8268,2087.9,2087.5,4.79041]
["bitfinex","ETHUSD",1742819707538,3.0,2087.9,2087.5,4.79038]
["bitfinex","ETHUSD",1742819707712,3.0,2087.9,2087.6,4.79007]
["bitfinex","ETHUSD",1742819708036,9.58863051,2087.9,2087.6,4.79007]
["bitfinex","ETHUSD",1742819708226,4.78978,2087.8,2087.5,0.97775048]
["bitfinex","ETHUSD",1742819708536,4.78978,2087.8,2087.6,4.739]
["bitfinex","ETHUSD",1742819708741,9.57968,2087.8,2087.6,4.739]
["bitfinex","ETHUSD",1742819708941,9.57968,2087.8,2087.5,0.97775048]
["bitfinex","ETHUSD",1742819709244,4.79018,2087.6,2087.5,0.97775048]
["bitfinex","ETHUSD",1742819709439,6.98104105,2087.7,2087.5,5.71575048]
["bitfinex","ETHUSD",1742819709621,5.54316,2087.7,2087.5,5.71575048]
["bitfinex","ETHUSD",1742819713022,4.79018,2087.6,2087.5,5.71575048]
["bitfinex","ETHUSD",1742819713343,9.09,2087.6,2087.0,30.88023]
["bitfinex","ETHUSD",1742819713657,4.79097,2087.3,2087.1,4.738]
["bitfinex","ETHUSD",1742819713827,4.79112,2087.2,2087.0,5.71808085]
["bitfinex","ETHUSD",1742819715017,10.36072,2087.2,2087.0,5.71808085]
["bitfinex","ETHUSD",1742819715222,4.79143,2087.1,2086.9,4.739]
["bitfinex","ETHUSD",1742819716142,0.7783,2087.2,2087.1,4.79133]
["bitfinex","ETHUSD",1742819716439,3.0,2087.3,2087.0,5.61667]
["bitfinex","ETHUSD",1742819716622,3.0,2087.3,2087.0,0.8253]
["bitfinex","ETHUSD",1742819716819,3.0,2087.3,2086.9,10.48697516]
["bitfinex","ETHUSD",1742819716820,9.261213,2087.3,2086.9,10.48689516]
["bitfinex","ETHUSD",1742819717141,3.0,2087.3,2087.1,4.79124]
["bitfinex","ETHUSD",1742819717356,3.0,2087.3,2087.1,9.58248]
["bitfinex","ETHUSD",1742819717597,3.0,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742819717756,3.0,2087.3,2087.1,4.79127]
["bitfinex","ETHUSD",1742819718983,3.81899216,2087.3,2087.0,4.79155]
["bitfinex","ETHUSD",1742819719281,5.56041,2087.2,2086.8,9.53095]
["bitfinex","ETHUSD",1742819719579,5.56041,2087.2,2086.8,9.53086]
["bitfinex","ETHUSD",1742819720243,0.7692,2087.2,2086.9,4.79178]
["bitfinex","ETHUSD",1742819720478,5.5603,2087.2,2086.9,4.79178]
["bitfinex","ETHUSD",1742819720683,7.58633722,2087.2,2086.9,4.79178]
["bitfinex","ETHUSD",1742819721049,7.58633722,2087.2,2086.8,9.53095]
["bitfinex","ETHUSD",1742819722993,7.58633722,2087.2,2086.8,14.3228]
["bitfinex","ETHUSD",1742819723161,7.58641722,2087.2,2086.8,4.79182]
["bitfinex","ETHUSD",1742819723367,2.79523722,2087.2,2086.9,4.79174]
["bitfinex","ETHUSD",1742819723567,3.81899216,2087.3,2087.1,4.79133]
["bitfinex","ETHUSD",1742819723766,3.81899216,2087.3,2087.1,4.739]
["bitfinex","ETHUSD",1742819724587,8.60987216,2087.3,2087.1,4.739]
["bitfinex","ETHUSD",1742819724960,3.81899216,2087.3,2087.1,4.739]
["bitfinex","ETHUSD",1742819727463,3.0,2087.3,2087.1,9.53029]
["bitfinex","ETHUSD",1742819727698,6.09,2087.4,2087.2,4.79101]
["bitfinex","ETHUSD",1742819727899,6.09,2087.4,2087.1,9.53027]
["bitfinex","ETHUSD",1742819728469,6.09,2087.4,2087.2,4.7909]
["bitfinex","ETHUSD",1742819728668,6.09,2087.4,2087.2,4.79098]
["bitfinex","ETHUSD",1742819728869,6.09,2087.4,2087.2,5.60628]
["bitfinex","ETHUSD",1742819729083,6.09,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742819730114,6.09,2087.8,2087.6,4.79017]
["bitfinex","ETHUSD",1742819730313,11.66445,2087.9,2087.5,9.52934]
["bitfinex","ETHUSD",1742819731014,6.8749,2087.9,2087.5,9.52931]
["bitfinex","ETHUSD",1742819731213,11.66448,2087.9,2087.5,14.31961]
["bitfinex","ETHUSD",1742819731513,11.66448,2087.9,2087.6,0.49992236]
["bitfinex","ETHUSD",1742819732183,6.8749,2087.9,2087.6,5.29000236]
["bitfinex","ETHUSD",1742819733012,6.09,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742819733189,6.09,2087.9,2087.8,5.27650297]
["bitfinex","ETHUSD",1742819735837,3.0,2088.1,2087.9,4.78932]
["bitfinex","ETHUSD",1742819736026,3.0,2088.1,2088.0,5.27527024]
["bitfinex","ETHUSD",1742819736205,3.0,2088.1,2088.0,0.48600024]
["bitfinex","ETHUSD",1742819737931,3.0,2088.2,2088.0,0.48600024]
["bitfinex","ETHUSD",1742819738393,3.0,2088.2,2088.0,5.27508024]
["bitfinex","ETHUSD",1742819738594,6.8529,2088.3,2088.0,5.27508024]
["bitfinex","ETHUSD",1742819738823,11.64149,2088.3,2088.0,5.27508024]
["bitfinex","ETHUSD",1742819739126,6.09,2088.3,2088.1,4.78896]
["bitfinex","ETHUSD",1742819739423,9.09,2088.3,2088.2,0.48204495]
["bitfinex","ETHUSD",1742819739624,4.78885,2088.2,2087.9,9.52749]
["bitfinex","ETHUSD",1742819739827,5.55725,2088.2,2088.0,0.48258401]
["bitfinex","ETHUSD",1742819740021,0.7684,2088.2,2088.0,5.27179401]
["bitfinex","ETHUSD",1742819740424,9.09,2088.3,2088.0,5.27169401]
["bitfinex","ETHUSD",1742819740624,6.09,2088.3,2088.1,4.78894]
["bitfinex","ETHUSD",1742819740795,6.09,2088.3,2088.2,5.27067983]
["bitfinex","ETHUSD",1742819741717,0.7706,2088.6,2088.3,4.78851]
["bitfinex","ETHUSD",1742819741718,6.8606,2088.6,2088.3,4.78851]
["bitfinex","ETHUSD",1742819741920,6.8606,2088.6,2088.4,4.737]
["bitfinex","ETHUSD",1742819742125,6.8606,2088.6,2088.4,5.21833087]
["bitfinex","ETHUSD",1742819742529,4.78812,2088.5,2088.4,5.21833087]
["bitfinex","ETHUSD",1742819742734,14.70652,2088.5,2088.4,0.48133087]
["bitfinex","ETHUSD",1742819742934,17.13475,2088.5,2088.4,0.48133087]
["bitfinex","ETHUSD",1742819743127,7.78858,2088.3,2088.2,4.737]
["bitfinex","ETHUSD",1742819746105,13.87858,2088.3,2088.2,4.737]
["bitfinex","ETHUSD",1742819748146,9.09,2088.3,2088.2,4.737]
["bitfinex","ETHUSD",1742819748934,6.892,2088.8,2088.3,4.78846]
["bitfinex","ETHUSD",1742819749141,0.802,2088.5,2088.2,9.5257]
["bitfinex","ETHUSD",1742819749325,5.59019,2088.5,2088.2,9.5257]
["bitfinex","ETHUSD",1742819749528,5.59019,2088.5,2088.3,0.48071585]
["bitfinex","ETHUSD",1742819749925,5.59019,2088.5,2088.2,9.5257]
["bitfinex","ETHUSD",1742819750252,4.78802,2088.6,2088.3,0.48054075]
["bitfinex","ETHUSD",1742819750414,9.57646,2088.5,2088.2,4.737]
["bitfinex","ETHUSD",1742819750614,9.57646,2088.5,2088.3,0.48054075]
["bitfinex","ETHUSD",1742819750817,4.78835,2088.4,2088.2,4.737]
["bitfinex","ETHUSD",1742819751016,4.78835,2088.4,2088.3,0.48054075]
["bitfinex","ETHUSD",1742819751320,4.78835,2088.4,2088.2,4.737]
["bitfinex","ETHUSD",1742819751321,9.57649,2088.5,2088.2,4.737]
["bitfinex","ETHUSD",1742819751535,4.78821,2088.5,2088.3,0.48054075]
["bitfinex","ETHUSD",1742819752028,9.57655,2088.5,2088.4,0.48027129]
["bitfinex","ETHUSD",1742819752230,9.57655,2088.5,2088.2,4.737]
["bitfinex","ETHUSD",1742819752430,4.78821,2088.5,2088.3,0.48054075]
["bitfinex","ETHUSD",1742819752628,4.78821,2088.5,2088.2,4.737]
["bitfinex","ETHUSD",1742819752957,4.78924,2088.1,2087.9,4.736]
["bitfinex","ETHUSD",1742819753119,0.8276,2087.9,2087.4,4.79058]
["bitfinex","ETHUSD",1742819753325,4.78999,2087.7,2087.5,4.736]
["bitfinex","ETHUSD",1742819753539,4.79,2087.7,2087.5,4.736]
["bitfinex","ETHUSD",1742819754579,14.69287,2088.0,2087.6,4.79017]
["bitfinex","ETHUSD",1742819754854,9.09,2088.0,2087.7,4.78979]
["bitfinex","ETHUSD",1742819755069,9.09,2088.0,2087.8,4.78962]
["bitfinex","ETHUSD",1742819755470,9.09,2088.0,2087.8,4.78953]
["bitfinex","ETHUSD",1742819755669,9.09,2088.0,2087.8,9.57917]
["bitfinex","ETHUSD",1742819755865,9.09,2088.0,2087.8,4.78953]
["bitfinex","ETHUSD",1742819756065,9.09,2088.0,2087.7,4.78989]
["bitfinex","ETHUSD",1742819756899,13.87942,2088.0,2087.6,4.78997]
["bitfinex","ETHUSD",1742819757171,4.7895,2087.9,2087.8,0.44473999]
["bitfinex","ETHUSD",1742819757372,4.7895,2087.9,2087.7,0.44500961]
["bitfinex","ETHUSD",1742819757677,18.66885,2088.0,2087.8,0.44473999]
["bitfinex","ETHUSD",1742819757847,18.6688,2088.0,2087.6,4.78997]
["bitfinex","ETHUSD",1742819758048,18.6688,2088.0,2087.7,0.44500961]
["bitfinex","ETHUSD",1742819758250,4.78965,2087.9,2087.7,0.44500961]
["bitfinex","ETHUSD",1742819758474,4.78965,2087.9,2087.5,15.0886]
["bitfinex","ETHUSD",1742819758694,4.78965,2087.9,2087.6,0.44527926]
["bitfinex","ETHUSD",1742819758850,0.7778,2087.8,2087.6,0.44527926]
["bitfinex","ETHUSD",1742819759177,5.56759,2087.8,2087.6,5.18227926]
["bitfinex","ETHUSD",1742819759356,9.8437,2088.0,2087.6,7.00276819]
["bitfinex","ETHUSD",1742819759553,9.09,2088.0,2087.6,7.00276819]
["bitfinex","ETHUSD",1742819759752,9.09,2088.0,2087.7,4.78979]
["bitfinex","ETHUSD",1742819760063,9.09,2088.0,2087.8,0.44473999]
["bitfinex","ETHUSD",1742819760250,9.09,2088.0,2087.6,10.35038]
["bitfinex","ETHUSD",1742819760451,13.87942,2088.0,2087.7,0.44500961]
["bitfinex","ETHUSD",1742819760850,4.78951,2087.9,2087.7,0.44500961]
["bitfinex","ETHUSD",1742819761052,5.54721,2087.9,2087.7,5.18100961]
["bitfinex","ETHUSD",1742819761561,4.78973,2087.8,2087.7,5.18100961]
["bitfinex","ETHUSD",1742819762087,7.78973,2087.8,2087.7,5.18100961]
["bitfinex","ETHUSD",1742819763562,3.0,2087.8,2087.7,5.18100961]
["bitfinex","ETHUSD",1742819763993,3.0,2087.8,2087.7,0.44500961]
["bitfinex","ETHUSD",1742819764670,7.78973,2087.8,2087.7,0.44500961]
["bitfinex","ETHUSD",1742819766561,6.09,2088.0,2087.8,4.78973]
["bitfinex","ETHUSD",1742819766882,9.09,2088.0,2087.9,0.44603614]
["bitfinex","ETHUSD",1742819767182,13.87927,2088.0,2087.9,0.44603614]
["bitfinex","ETHUSD",1742819767485,13.87927,2088.0,2087.7,5.54199]
["bitfinex","ETHUSD",1742819767716,10.87927,2088.0,2087.8,0.44630574]
["bitfinex","ETHUSD",1742819768004,10.87927,2088.0,2087.7,5.54199]
["bitfinex","ETHUSD",1742819768183,15.66871,2088.0,2087.8,0.44630574]
["bitfinex","ETHUSD",1742819768389,15.66871,2088.0,2087.6,4.736]
["bitfinex","ETHUSD",1742819768390,4.7895,2087.9,2087.6,4.736]
["bitfinex","ETHUSD",1742819768576,4.7895,2087.9,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819770392,4.7896,2087.9,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819771193,6.09,2088.0,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819771410,6.09,2088.0,2087.7,5.23638536]
["bitfinex","ETHUSD",1742819771710,10.87938,2088.0,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819771919,4.78951,2087.9,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819772709,10.87938,2088.0,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819773115,4.78957,2087.9,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819773842,8.57853,2087.8,2087.7,0.44657536]
["bitfinex","ETHUSD",1742819774114,0.7888,2087.5,2087.3,4.736]
["bitfinex","ETHUSD",1742819774317,4.79087,2087.3,2087.2,5.51167468]
["bitfinex","ETHUSD",1742819774617,7.79087,2087.3,2087.2,5.51167468]
["bitfinex","ETHUSD",1742819776309,10.425463,2087.3,2087.2,5.51167468]
["bitfinex","ETHUSD",1742819778330,16.515463,2087.3,2087.2,5.51167468]
["bitfinex","ETHUSD",1742819778736,4.79162,2087.0,2086.8,4.736]
["bitfinex","ETHUSD",1742819779837,4.79134,2087.1,2086.8,4.736]
["bitfinex","ETHUSD",1742819780709,4.79208,2086.8,2086.5,25.326]
["bitfinex","ETHUSD",1742819780933,4.79208,2086.8,2086.6,4.737]
["bitfinex","ETHUSD",1742819781820,4.79285,2086.5,2086.3,0.8286]
["bitfinex","ETHUSD",1742819782131,4.79285,2086.5,2086.0,6.12]
["bitfinex","ETHUSD",1742819782132,4.79285,2086.5,2086.4,4.737]
["bitfinex","ETHUSD",1742819782726,4.79285,2086.5,2086.1,5.61715]
["bitfinex","ETHUSD",1742819783028,4.79285,2086.5,2086.2,4.737]
["bitfinex","ETHUSD",1742819783413,4.79285,2086.5,2086.2,9.53039]
["bitfinex","ETHUSD",1742819783602,4.79285,2086.5,2086.2,4.737]
["bitfinex","ETHUSD",1742819784026,5.56425,2086.7,2086.2,9.53023]
["bitfinex","ETHUSD",1742819784230,3.0,2086.7,2086.4,4.79282]
["bitfinex","ETHUSD",1742819784424,3.0,2086.7,2086.4,9.58564]
["bitfinex","ETHUSD",1742819784635,3.0,2086.7,2086.4,4.79282]
["bitfinex","ETHUSD",1742819784942,3.0,2086.7,2086.3,4.79311]
["bitfinex","ETHUSD",1742819785236,3.0,2086.7,2086.3,9.58615]
["bitfinex","ETHUSD",1742819785740,3.0,2086.7,2086.4,4.79291]
["bitfinex","ETHUSD",1742819786037,3.0,2086.7,2086.4,5.76335508]
["bitfinex","ETHUSD",1742819786639,7.79229,2086.7,2086.4,5.76335508]
["bitfinex","ETHUSD",1742819787036,3.0,2086.7,2086.5,0.41684533]
["bitfinex","ETHUSD",1742819789222,7.79227,2086.7,2086.5,0.41684533]
["bitfinex","ETHUSD",1742819790048,3.0,2086.7,2086.5,0.41684533]
["bitfinex","ETHUSD",1742819792151,7.79233,2086.7,2086.5,0.41684533]
["bitfinex","ETHUSD",1742819792448,7.79233,2086.7,2086.3,9.58604]
["bitfinex","ETHUSD",1742819792659,7.79233,2086.7,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819794134,7.79233,2086.7,2086.4,5.15866253]
["bitfinex","ETHUSD",1742819795667,4.79252,2086.6,2086.4,5.15866253]
["bitfinex","ETHUSD",1742819795845,10.33602,2086.6,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819796048,5.54332,2086.6,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819796433,4.79252,2086.6,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819796639,9.58518,2086.6,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819797261,4.79271,2086.5,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819797771,4.79256,2086.6,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819798374,9.58527,2086.6,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819798673,4.79271,2086.5,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819800243,4.79256,2086.6,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819800568,4.79271,2086.5,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819800751,7.79271,2086.5,2086.4,0.42066253]
["bitfinex","ETHUSD",1742819800952,7.79271,2086.5,2086.2,4.738]
["bitfinex","ETHUSD",1742819801152,7.79271,2086.5,2086.4,0.4219033]
["bitfinex","ETHUSD",1742819801355,7.79271,2086.5,2086.3,0.42217328]
["bitfinex","ETHUSD",1742819801545,7.79271,2086.5,2086.4,0.4219033]
["bitfinex","ETHUSD",1742819801945,4.79322,2086.3,2086.2,4.738]
["bitfinex","ETHUSD",1742819802342,4.79322,2086.3,2085.9,10.41948]
["bitfinex","ETHUSD",1742819802549,4.79322,2086.3,2086.0,9.53178]
["bitfinex","ETHUSD",1742819802749,9.5866,2086.3,2086.0,4.738]
["bitfinex","ETHUSD",1742819802948,4.79341,2086.2,2086.0,4.738]
["bitfinex","ETHUSD",1742819803176,5.752073,2086.2,2086.0,4.738]
["bitfinex","ETHUSD",1742819803375,5.55118,2086.1,2086.0,4.738]
["bitfinex","ETHUSD",1742819803686,7.79346,2086.2,2086.0,4.738]
["bitfinex","ETHUSD",1742819804772,7.51467224,2086.5,2086.0,4.738]
["bitfinex","ETHUSD",1742819804979,3.0,2086.4,2086.2,4.79326]
["bitfinex","ETHUSD",1742819805859,3.0,2086.4,2086.1,4.7936]
["bitfinex","ETHUSD",1742819806057,7.79296,2086.4,2086.1,4.7936]
["bitfinex","ETHUSD",1742819806377,4.79296,2086.4,2086.1,4.7936]
["bitfinex","ETHUSD",1742819806673,3.0,2086.4,2086.1,4.79345]
["bitfinex","ETHUSD",1742819807094,7.79302,2086.4,2086.0,10.29094]
["bitfinex","ETHUSD",1742819807250,7.79302,2086.4,2086.0,9.53184]
["bitfinex","ETHUSD",1742819808157,7.79302,2086.4,2086.0,14.32555]
["bitfinex","ETHUSD",1742819808356,7.79302,2086.4,2086.0,14.32543]
["bitfinex","ETHUSD",1742819808588,7.79302,2086.4,2086.0,9.53171]
["bitfinex","ETHUSD",1742819808886,4.79319,2086.3,2086.0,9.53171]
["bitfinex","ETHUSD",1742819809082,3.0,2086.2,2086.0,9.53171]
["bitfinex","ETHUSD",1742819809288,3.0,2086.2,2086.0,4.738]
["bitfinex","ETHUSD",1742819810394,3.0,2086.3,2086.0,4.738]
["bitfinex","ETHUSD",1742819811409,6.09,2086.5,2086.2,4.79333]
["bitfinex","ETHUSD",1742819811593,6.09,2086.5,2086.1,5.57986]
["bitfinex","ETHUSD",1742819811761,3.0,2086.4,2086.1,5.57986]
["bitfinex","ETHUSD",1742819812160,3.0,2086.4,2086.1,5.57984]
["bitfinex","ETHUSD",1742819812359,3.0,2086.4,2086.1,12.06171063]
["bitfinex","ETHUSD",1742819813193,3.0,2086.4,2086.2,4.7934]
["bitfinex","ETHUSD",1742819813689,3.0,2086.6,2086.4,0.8005]
["bitfinex","ETHUSD",1742819813995,3.0,2086.6,2086.5,4.737]
["bitfinex","ETHUSD",1742819817189,3.0,2086.6,2086.5,5.16042289]
["bitfinex","ETHUSD",1742819821619,3.0,2086.6,2086.5,6.10985133]
["bitfinex","ETHUSD",1742819822510,0.7518,2086.8,2086.5,6.10985133]
["bitfinex","ETHUSD",1742819822704,3.0,2086.8,2086.5,5.16042289]
["bitfinex","ETHUSD",1742819825910,7.79203,2086.8,2086.5,5.16042289]
["bitfinex","ETHUSD",1742819826081,9.735615,2086.8,2086.5,5.16042289]
["bitfinex","ETHUSD",1742819826608,4.943585,2086.8,2086.5,5.16042289]
["bitfinex","ETHUSD",1742819826816,3.0,2086.8,2086.5,5.16042289]
["bitfinex","ETHUSD",1742819827107,3.0,2086.9,2086.5,9.95308289]
["bitfinex","ETHUSD",1742819827496,3.0,2086.9,2086.5,5.16042289]
["bitfinex","ETHUSD",1742819829927,3.0,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742819830086,6.8823,2087.3,2086.9,0.751]
["bitfinex","ETHUSD",1742819830287,6.09,2087.3,2087.0,5.15427399]
["bitfinex","ETHUSD",1742819830488,6.09,2087.4,2087.0,9.94569399]
["bitfinex","ETHUSD",1742819830806,0.7923,2087.5,2087.0,9.94569399]
["bitfinex","ETHUSD",1742819831009,0.7923,2087.5,2087.0,10.9577383]
["bitfinex","ETHUSD",1742819831402,8.59008,2087.7,2087.0,10.9577383]
["bitfinex","ETHUSD",1742819831616,10.87974,2087.8,2087.2,4.79109]
["bitfinex","ETHUSD",1742819831817,10.87974,2087.8,2087.1,5.57756]
["bitfinex","ETHUSD",1742819831818,4.78996,2087.7,2087.1,5.57756]
["bitfinex","ETHUSD",1742819832020,4.78996,2087.7,2087.3,0.41682039]
["bitfinex","ETHUSD",1742819832220,3.0,2087.6,2087.4,4.735]
["bitfinex","ETHUSD",1742819832419,3.0,2087.6,2087.4,5.15155066]
["bitfinex","ETHUSD",1742819835820,3.0,2087.7,2087.4,5.15155066]
["bitfinex","ETHUSD",1742819837007,7.78997,2087.7,2087.4,5.15155066]
["bitfinex","ETHUSD",1742819839020,7.79041,2087.5,2087.4,0.41655066]
["bitfinex","ETHUSD",1742819839227,4.879241,2087.5,2087.4,0.41655066]
["bitfinex","ETHUSD",1742819839428,3.0,2087.4,2087.3,4.733]
["bitfinex","ETHUSD",1742819839630,8.59062,2087.5,2087.4,0.41450275]
["bitfinex","ETHUSD",1742819839805,8.59062,2087.5,2087.3,5.14777247]
["bitfinex","ETHUSD",1742819840006,8.59062,2087.5,2087.4,0.41450275]
["bitfinex","ETHUSD",1742819840308,3.0,2087.5,2087.4,0.41450275]
["bitfinex","ETHUSD",1742819842508,6.09,2087.8,2087.4,0.41450275]
["bitfinex","ETHUSD",1742819842706,3.0,2087.7,2087.4,1.16520275]
["bitfinex","ETHUSD",1742819842906,6.09,2087.8,2087.4,5.95583275]
["bitfinex","ETHUSD",1742819843107,6.874,2088.1,2087.6,4.78996]
["bitfinex","ETHUSD",1742819843340,6.874,2088.1,2087.5,4.79028]
["bitfinex","ETHUSD",1742819843341,3.0,2088.0,2087.7,5.14654954]
["bitfinex","ETHUSD",1742819844533,7.78935,2088.0,2087.7,5.14654954]
["bitfinex","ETHUSD",1742819845235,3.0,2088.0,2087.7,5.14654954]
["bitfinex","ETHUSD",1742819845444,3.0,2088.0,2087.7,5.97774954]
["bitfinex","ETHUSD",1742819845811,7.78927,2088.0,2087.7,5.97774954]
["bitfinex","ETHUSD",1742819847942,7.78927,2088.0,2087.7,5.14654954]
["bitfinex","ETHUSD",1742819848112,3.0,2087.8,2087.7,5.14654954]
["bitfinex","ETHUSD",1742819849146,4.5061744,2088.0,2087.7,5.14654954]
["bitfinex","ETHUSD",1742819849314,3.0,2088.0,2087.7,5.14654954]
["bitfinex","ETHUSD",1742819850366,6.8959,2088.4,2087.9,4.78947]
["bitfinex","ETHUSD",1742819850653,6.8959,2088.4,2088.0,0.41060727]
["bitfinex","ETHUSD",1742819850654,3.0,2088.3,2088.0,0.41060727]
["bitfinex","ETHUSD",1742819850838,3.0,2088.3,2088.1,5.5151]
["bitfinex","ETHUSD",1742819851012,6.09,2088.4,2088.1,5.5151]
["bitfinex","ETHUSD",1742819851214,6.09,2088.4,2088.2,0.40983761]
["bitfinex","ETHUSD",1742819851436,3.0,2088.3,2088.2,0.40983761]
["bitfinex","ETHUSD",1742819851636,6.09,2088.4,2088.2,1.48124837]
["bitfinex","ETHUSD",1742819852546,10.87767,2088.7,2088.2,1.48124837]
["bitfinex","ETHUSD",1742819852747,6.09,2088.7,2088.2,1.48124837]
["bitfinex","ETHUSD",1742819852948,6.09,2088.7,2088.3,0.8313]
["bitfinex","ETHUSD",1742819853117,3.0,2088.6,2088.4,0.40762741]
["bitfinex","ETHUSD",1742819853322,3.0,2088.6,2088.5,4.731]
["bitfinex","ETHUSD",1742819853524,3.0,2088.6,2088.5,5.13835797]
["bitfinex","ETHUSD",1742819859234,8.54679,2088.6,2088.5,0.40735797]
["bitfinex","ETHUSD",1742819859736,13.33485,2088.6,2088.5,0.40735797]
["bitfinex","ETHUSD",1742819859948,13.33485,2088.6,2088.3,4.729]
["bitfinex","ETHUSD",1742819860274,8.54679,2088.6,2088.3,4.729]
["bitfinex","ETHUSD",1742819860462,7.78789,2088.6,2088.4,0.40762741]
["bitfinex","ETHUSD",1742819861032,3.0,2088.6,2088.4,0.40762741]
["bitfinex","ETHUSD",1742819861234,3.0,2088.6,2088.4,1.71909015]
["bitfinex","ETHUSD",1742819862043,3.0,2088.6,2088.4,1.20542741]
["bitfinex","ETHUSD",1742819862355,8.54212,2088.5,2088.4,0.40762741]
["bitfinex","ETHUSD",1742819862884,7.7884,2088.4,2088.0,4.729]
["bitfinex","ETHUSD",1742819863358,3.0,2088.3,2088.1,4.729]
["bitfinex","ETHUSD",1742819864074,7.78867,2088.3,2088.1,4.729]
["bitfinex","ETHUSD",1742819864657,4.78881,2088.2,2088.1,4.729]
["bitfinex","ETHUSD",1742819865161,7.78867,2088.3,2088.1,4.729]
["bitfinex","ETHUSD",1742819865363,4.78895,2088.2,2087.8,0.7747]
["bitfinex","ETHUSD",1742819865536,9.57797,2088.2,2087.9,4.728]
["bitfinex","ETHUSD",1742819866786,4.78895,2088.2,2087.9,4.728]
["bitfinex","ETHUSD",1742819866949,3.0,2088.2,2087.8,1.331185]
["bitfinex","ETHUSD",1742819867283,3.0,2088.2,2087.9,4.728]
["bitfinex","ETHUSD",1742819867741,7.78882,2088.2,2087.9,4.728]
["bitfinex","ETHUSD",1742819868969,12.57778,2088.2,2087.9,4.728]
["bitfinex","ETHUSD",1742819869968,4.78906,2088.1,2087.9,4.728]
["bitfinex","ETHUSD",1742819870486,9.5783,2088.1,2087.9,4.728]
["bitfinex","ETHUSD",1742819870697,3.0,2088.0,2087.6,0.8226]
["bitfinex","ETHUSD",1742819870997,9.5801,2087.7,2087.5,4.728]
["bitfinex","ETHUSD",1742819871544,4.78996,2087.7,2087.5,4.728]
["bitfinex","ETHUSD",1742819871775,9.58011,2087.7,2087.5,4.728]
["bitfinex","ETHUSD",1742819871980,4.78996,2087.7,2087.5,4.728]
["bitfinex","ETHUSD",1742819873087,4.79018,2087.6,2087.5,4.728]
["bitfinex","ETHUSD",1742819874241,4.79067,2087.4,2087.1,0.8281]
["bitfinex","ETHUSD",1742819874475,4.79067,2087.4,2087.2,4.728]
["bitfinex","ETHUSD",1742819875552,4.79067,2087.4,2087.3,4.728]
["bitfinex","ETHUSD",1742819875754,4.79067,2087.4,2086.9,26.1078]
["bitfinex","ETHUSD",1742819875755,4.79089,2087.3,2086.9,26.1078]
["bitfinex","ETHUSD",1742819875958,4.79089,2087.3,2087.0,7.8734012]
["bitfinex","ETHUSD",1742819876280,3.0,2087.3,2087.0,7.8734012]
["bitfinex","ETHUSD",1742819876962,3.0,2087.3,2087.1,0.37938298]
["bitfinex","ETHUSD",1742819877677,3.0,2087.3,2087.2,4.728]
["bitfinex","ETHUSD",1742819877678,4.79092,2087.3,2087.2,4.728]
["bitfinex","ETHUSD",1742819878080,7.7907,2087.4,2087.2,5.1071132]
["bitfinex","ETHUSD",1742819878287,12.58153,2087.4,2087.2,5.1071132]
["bitfinex","ETHUSD",1742819878453,4.79087,2087.3,2087.2,5.1071132]
["bitfinex","ETHUSD",1742819878904,4.79087,2087.3,2087.2,0.3791132]
["bitfinex","ETHUSD",1742819878905,5.61277,2087.3,2087.2,0.3791132]
["bitfinex","ETHUSD",1742819879086,6.870927,2087.3,2087.2,0.3791132]
["bitfinex","ETHUSD",1742819879380,6.870927,2087.3,2086.9,4.728]
["bitfinex","ETHUSD",1742819879381,7.79156,2087.0,2086.9,4.728]
["bitfinex","ETHUSD",1742819879568,8.61346,2087.0,2086.9,4.728]
["bitfinex","ETHUSD",1742819879975,7.79213,2086.8,2086.7,4.728]
["bitfinex","ETHUSD",1742819880774,3.0,2086.8,2086.7,4.728]
["bitfinex","ETHUSD",1742819881989,2.94688,2086.8,2086.7,4.728]
["bitfinex","ETHUSD",1742819883001,2.94688,2086.8,2086.6,0.9580821]
["bitfinex","ETHUSD",1742819883002,2.94688,2086.8,2086.6,6.4823821]
["bitfinex","ETHUSD",1742819883213,2.94688,2086.8,2086.6,10.31662]
["bitfinex","ETHUSD",1742819883413,2.94688,2086.8,2086.6,7.035242]
["bitfinex","ETHUSD",1742819883559,2.94688,2086.8,2086.6,11.827692]
["bitfinex","ETHUSD",1742819883760,2.94688,2086.8,2086.6,7.035242]
["bitfinex","ETHUSD",1742819883958,6.09,2087.0,2086.7,4.79225]
["bitfinex","ETHUSD",1742819884188,6.09,2087.0,2086.8,4.79185]
["bitfinex","ETHUSD",1742819884364,6.09,2087.0,2086.9,1.039058]
["bitfinex","ETHUSD",1742819885471,6.09,2087.0,2086.9,5.830848]
["bitfinex","ETHUSD",1742819885670,6.09,2087.0,2086.9,1.039058]
["bitfinex","ETHUSD",1742819888005,6.09,2087.0,2086.9,5.830848]
["bitfinex","ETHUSD",1742819888304,6.09,2087.0,2086.9,1.039058]
["bitfinex","ETHUSD",1742819888707,6.09,2087.0,2086.8,4.79195]
["bitfinex","ETHUSD",1742819888879,6.09,2087.0,2086.9,4.728]
["bitfinex","ETHUSD",1742819889876,7.7911,2087.2,2086.9,4.728]
["bitfinex","ETHUSD",1742819890897,8.54199,2087.3,2086.9,4.728]
["bitfinex","ETHUSD",1742819891206,3.7511,2087.3,2086.9,5.5589]
["bitfinex","ETHUSD",1742819891410,8.542,2087.3,2086.9,7.073212]
["bitfinex","ETHUSD",1742819891774,3.0,2087.2,2086.9,7.073212]
["bitfinex","ETHUSD",1742819892212,3.0,2087.2,2087.0,0.38220378]
["bitfinex","ETHUSD",1742819893809,3.7511,2087.3,2087.0,0.38220378]
["bitfinex","ETHUSD",1742819894010,8.54198,2087.3,2087.0,0.38220378]
["bitfinex","ETHUSD",1742819894417,5.59392,2087.2,2087.0,0.38220378]
["bitfinex","ETHUSD",1742819894589,5.59392,2087.2,2086.7,4.728]
["bitfinex","ETHUSD",1742819894785,4.79136,2087.1,2086.7,4.728]
["bitfinex","ETHUSD",1742819895024,4.79158,2087.0,2086.8,0.38274346]
["bitfinex","ETHUSD",1742819895205,4.79158,2087.0,2086.4,4.79291]
["bitfinex","ETHUSD",1742819895206,0.8073,2086.8,2086.4,0.7964]
["bitfinex","ETHUSD",1742819895405,5.59944,2086.8,2086.5,5.11155318]
["bitfinex","ETHUSD",1742819895610,4.79232,2086.7,2086.5,0.38355318]
["bitfinex","ETHUSD",1742819895922,4.79232,2086.7,2086.6,4.728]
["bitfinex","ETHUSD",1742819896123,4.79232,2086.7,2086.6,5.11128325]
["bitfinex","ETHUSD",1742819898994,4.79232,2086.7,2086.6,0.38328325]
["bitfinex","ETHUSD",1742819899218,9.62879659,2086.7,2086.6,0.38328325]
["bitfinex","ETHUSD",1742819899605,3.0,2086.4,2086.0,0.7862]
["bitfinex","ETHUSD",1742819899810,3.0,2086.4,2086.1,5.11263316]
["bitfinex","ETHUSD",1742819904033,0.7639,2086.3,2086.1,0.38463316]
["bitfinex","ETHUSD",1742819904201,0.7639,2086.3,2085.9,9.58792]
["bitfinex","ETHUSD",1742819904395,0.7639,2086.3,2086.0,2.15734308]
["bitfinex","ETHUSD",1742819904820,0.7639,2086.3,2086.1,4.728]
["bitfinex","ETHUSD",1742819905024,0.7639,2086.3,2086.2,0.38932468]
["bitfinex","ETHUSD",1742819905738,5.55707,2086.3,2086.2,0.38932468]
["bitfinex","ETHUSD",1742819905913,8.55707,2086.3,2086.2,0.38932468]
["bitfinex","ETHUSD",1742819906109,3.0,2086.2,2086.0,4.728]
["bitfinex","ETHUSD",1742819907039,3.0,2086.2,2086.1,0.38959471]
["bitfinex","ETHUSD",1742819909950,3.7639,2086.3,2086.1,0.38959471]
["bitfinex","ETHUSD",1742819910949,8.55712,2086.3,2086.1,0.38959471]
["bitfinex","ETHUSD",1742819911102,3.0,2086.3,2086.1,0.38959471]
["bitfinex","ETHUSD",1742819911448,3.0,2086.3,2086.1,6.97040618]
["bitfinex","ETHUSD",1742819911615,0.7716,2086.8,2086.3,4.79317]
["bitfinex","ETHUSD",1742819911827,0.7716,2086.8,2086.4,9.91077519]
["bitfinex","ETHUSD",1742819912025,0.7576,2087.0,2086.6,4.79226]
["bitfinex","ETHUSD",1742819912350,5.54918,2087.0,2086.7,0.39006981]
["bitfinex","ETHUSD",1742819912555,3.0,2086.9,2086.8,4.728]
["bitfinex","ETHUSD",1742819912876,3.0,2086.9,2086.8,5.11716855]
["bitfinex","ETHUSD",1742819914849,8.58019,2086.9,2086.8,0.38916855]
["bitfinex","ETHUSD",1742819915148,9.95315671,2086.9,2086.8,0.38916855]
["bitfinex","ETHUSD",1742819915349,4.7921,2086.8,2086.5,4.728]
["bitfinex","ETHUSD",1742819915518,4.79248,2086.6,2086.5,4.728]
["bitfinex","ETHUSD",1742819916451,5.60518,2086.6,2086.5,4.728]
["bitfinex","ETHUSD",1742819918272,4.79296,2086.4,2086.1,0.7988]
["bitfinex","ETHUSD",1742819918442,4.79296,2086.4,2086.2,4.727]
["bitfinex","ETHUSD",1742819919765,4.79272,2086.5,2086.2,4.727]
["bitfinex","ETHUSD",1742819919929,4.79299,2086.4,2086.2,4.727]
["bitfinex","ETHUSD",1742819921642,7.79317,2086.3,2086.2,4.727]
["bitfinex","ETHUSD",1742819922141,7.79317,2086.3,2086.2,5.11752995]
["bitfinex","ETHUSD",1742819922565,8.61997,2086.3,2086.2,0.39052995]
["bitfinex","ETHUSD",1742819923334,16.051266,2086.3,2086.2,0.39052995]
["bitfinex","ETHUSD",1742819923530,11.258096,2086.3,2085.9,4.726]
["bitfinex","ETHUSD",1742819923851,3.0,2086.0,2085.9,4.726]
["bitfinex","ETHUSD",1742819925259,7.79386,2086.0,2085.9,4.726]
["bitfinex","ETHUSD",1742819928455,7.79386,2086.0,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819928456,7.79409,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819928643,9.052839,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819928847,7.79409,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819930571,3.0,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819930756,7.79409,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819931065,3.0,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819931739,6.09,2086.0,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819933065,10.8839,2086.0,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819933734,4.7939,2086.0,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819933971,3.0,2086.0,2085.8,2.60416313]
["bitfinex","ETHUSD",1742819934637,3.0,2086.0,2085.9,4.726]
["bitfinex","ETHUSD",1742819936466,3.0,2086.1,2085.9,4.726]
["bitfinex","ETHUSD",1742819936968,7.79363,2086.1,2085.9,4.726]
["bitfinex","ETHUSD",1742819937152,7.79363,2086.1,2086.0,0.36084896]
["bitfinex","ETHUSD",1742819937563,3.0,2086.1,2086.0,0.36084896]
["bitfinex","ETHUSD",1742819940288,6.09,2086.3,2086.0,5.15460896]
["bitfinex","ETHUSD",1742819940467,6.9155,2086.6,2086.1,4.79363]
["bitfinex","ETHUSD",1742819940782,3.0,2086.5,2086.2,4.79325]
["bitfinex","ETHUSD",1742819940968,3.0,2086.5,2086.3,5.5294]
["bitfinex","ETHUSD",1742819941350,3.0,2086.5,2086.4,0.36039687]
["bitfinex","ETHUSD",1742819943554,8.56521,2086.5,2086.4,0.36039687]
["bitfinex","ETHUSD",1742819945779,3.0,2086.5,2086.4,0.36039687]
["bitfinex","ETHUSD",1742819946554,7.79271,2086.5,2086.4,0.36039687]
["bitfinex","ETHUSD",1742819953768,3.0,2086.5,2086.4,0.36039687]
["bitfinex","ETHUSD",1742819956884,4.79197,2086.9,2086.4,6.31212122]
["bitfinex","ETHUSD",1742819957191,3.0,2086.8,2086.4,6.31212122]
["bitfinex","ETHUSD",1742819958183,7.79202,2086.8,2086.4,6.31212122]
["bitfinex","ETHUSD",1742819958373,3.0,2086.8,2086.4,6.31212122]
["bitfinex","ETHUSD",1742819958574,3.0,2086.8,2086.4,6.31202122]
["bitfinex","ETHUSD",1742819959087,3.0,2086.9,2086.5,6.77497212]
["bitfinex","ETHUSD",1742819959281,3.0,2086.9,2086.5,1.98247212]
["bitfinex","ETHUSD",1742819959590,3.0,2086.9,2086.6,0.35760208]
["bitfinex","ETHUSD",1742819959786,3.0,2086.9,2086.7,4.723]
["bitfinex","ETHUSD",1742819960096,3.0,2086.9,2086.8,0.35706229]
["bitfinex","ETHUSD",1742819960383,3.0,2086.9,2086.7,4.723]
["bitfinex","ETHUSD",1742819960788,3.0,2086.9,2086.8,0.35706229]
["bitfinex","ETHUSD",1742819961185,3.0,2086.9,2086.7,4.723]
["bitfinex","ETHUSD",1742819961395,3.0,2086.9,2086.8,0.35649154]
["bitfinex","ETHUSD",1742819961565,4.79119,2087.2,2086.8,5.61112]
["bitfinex","ETHUSD",1742819961768,11.64304,2087.3,2086.9,0.35622169]
["bitfinex","ETHUSD",1742819961969,3.0,2087.2,2086.9,5.14798169]
["bitfinex","ETHUSD",1742819962169,3.0,2087.2,2086.9,6.81115838]
["bitfinex","ETHUSD",1742819962691,3.0,2087.2,2086.9,2.01939838]
["bitfinex","ETHUSD",1742819963295,7.79115,2087.2,2086.9,2.01939838]
["bitfinex","ETHUSD",1742819963478,7.79115,2087.2,2086.9,0.35622169]
["bitfinex","ETHUSD",1742819964101,3.0,2087.0,2086.9,0.35622169]
["bitfinex","ETHUSD",1742819964263,3.0,2087.1,2086.9,0.35622169]
["bitfinex","ETHUSD",1742819965173,7.79135,2087.1,2086.9,0.35622169]
["bitfinex","ETHUSD",1742819965373,3.0,2087.1,2086.9,0.35622169]
["bitfinex","ETHUSD",1742819967002,7.79133,2087.1,2087.0,4.722]
["bitfinex","ETHUSD",1742819967303,7.79133,2087.1,2087.0,0.3552671]
["bitfinex","ETHUSD",1742819967698,4.79179,2086.9,2086.8,4.722]
["bitfinex","ETHUSD",1742819968005,4.79165,2087.0,2086.8,4.722]
["bitfinex","ETHUSD",1742819968600,3.0,2087.1,2086.8,4.722]
["bitfinex","ETHUSD",1742819968899,3.0,2087.1,2086.9,0.8255]
["bitfinex","ETHUSD",1742819969270,6.09,2087.3,2087.0,4.79156]
["bitfinex","ETHUSD",1742819969473,4.79041,2087.5,2086.9,5.61728]
["bitfinex","ETHUSD",1742819969672,4.79086,2087.4,2087.0,1.089157]
["bitfinex","ETHUSD",1742819969872,3.0,2087.3,2087.0,1.089157]
["bitfinex","ETHUSD",1742819972187,7.79089,2087.3,2087.0,1.089157]
["bitfinex","ETHUSD",1742819972494,7.79089,2087.3,2086.9,0.8255]
["bitfinex","ETHUSD",1742819972684,4.79118,2087.2,2087.0,4.721]
["bitfinex","ETHUSD",1742819973007,4.7911,2087.2,2087.0,4.721]
["bitfinex","ETHUSD",1742819975013,5.5561,2087.2,2087.0,4.721]
["bitfinex","ETHUSD",1742819975896,4.7911,2087.2,2087.0,4.721]
["bitfinex","ETHUSD",1742819976421,4.79088,2087.3,2087.0,4.721]
["bitfinex","ETHUSD",1742819976799,3.0,2087.2,2087.0,4.721]
["bitfinex","ETHUSD",1742819976989,7.79114,2087.2,2087.0,4.721]
["bitfinex","ETHUSD",1742819982019,7.79114,2087.2,2087.1,0.35405573]
["bitfinex","ETHUSD",1742819985921,9.739534,2087.2,2087.1,0.35405573]
["bitfinex","ETHUSD",1742819986122,8.59154,2087.2,2087.1,0.35405573]
["bitfinex","ETHUSD",1742819986426,13.3828,2087.2,2087.1,0.35224912]
["bitfinex","ETHUSD",1742819986721,13.3828,2087.2,2086.8,4.719]
["bitfinex","ETHUSD",1742819986925,13.3828,2087.2,2087.1,0.35224912]
["bitfinex","ETHUSD",1742819987130,4.79134,2087.1,2086.8,4.719]
["bitfinex","ETHUSD",1742819987301,4.79134,2087.1,2086.9,0.951103]
["bitfinex","ETHUSD",1742819988304,8.59154,2087.2,2086.9,0.951103]
["bitfinex","ETHUSD",1742819988525,4.79141,2087.1,2086.9,0.951103]
["bitfinex","ETHUSD",1742819988726,4.79141,2087.1,2087.0,4.719]
["bitfinex","ETHUSD",1742819990327,7.79114,2087.2,2087.0,4.719]
["bitfinex","ETHUSD",1742819991725,7.79114,2087.2,2086.9,1.724903]
["bitfinex","ETHUSD",1742819991930,0.7812,2087.1,2087.0,4.718]
["bitfinex","ETHUSD",1742819993028,5.5726,2087.1,2087.0,4.718]
["bitfinex","ETHUSD",1742819995030,4.7914,2087.1,2087.0,4.718]
["bitfinex","ETHUSD",1742819997046,4.7914,2087.1,2087.0,5.07082305]
["bitfinex","ETHUSD",1742819997442,7.7914,2087.1,2087.0,5.07082305]
["bitfinex","ETHUSD",1742819997643,8.95028662,2087.1,2087.0,5.07082305]
["bitfinex","ETHUSD",1742819997806,8.95028662,2087.1,2087.0,0.35282305]
["bitfinex","ETHUSD",1742819998009,8.95028662,2087.1,2086.6,0.8171]
["bitfinex","ETHUSD",1742819998010,4.79202,2086.8,2086.7,4.718]
["bitfinex","ETHUSD",1742819998334,4.79202,2086.8,2086.7,5.07186079]
["bitfinex","ETHUSD",1742819998540,4.79188,2086.9,2086.7,5.07186079]
["bitfinex","ETHUSD",1742819999314,4.79202,2086.8,2086.7,5.07186079]
["bitfinex","ETHUSD",1742820002151,4.79187,2086.9,2086.7,5.07186079]
["bitfinex","ETHUSD",1742820002355,3.0,2087.0,2086.7,10.93211787]
["bitfinex","ETHUSD",1742820002536,6.09,2087.1,2086.9,0.766]
["bitfinex","ETHUSD",1742820002971,6.09,2087.1,2087.0,0.35419221]
["bitfinex","ETHUSD",1742820004352,6.09,2087.1,2087.0,5.14575221]
["bitfinex","ETHUSD",1742820005758,0.764,2087.6,2087.2,4.79098]
["bitfinex","ETHUSD",1742820005930,16.46073,2087.8,2087.3,9.986888]
["bitfinex","ETHUSD",1742820006129,16.46073,2087.8,2087.3,10.33881636]
["bitfinex","ETHUSD",1742820006630,3.0,2087.7,2087.3,10.33881636]
["bitfinex","ETHUSD",1742820006832,12.58009,2087.7,2087.3,5.54802636]
["bitfinex","ETHUSD",1742820007059,7.78996,2087.7,2087.3,5.06892836]
["bitfinex","ETHUSD",1742820007262,3.0,2087.5,2087.3,5.06892836]
["bitfinex","ETHUSD",1742820007459,0.7903,2087.4,2087.3,0.35192836]
["bitfinex","ETHUSD",1742820007664,5.58094,2087.4,2087.1,4.717]
["bitfinex","ETHUSD",1742820007974,5.58094,2087.4,2087.2,0.35179895]
["bitfinex","ETHUSD",1742820010136,0.7903,2087.4,2087.2,0.35179895]
["bitfinex","ETHUSD",1742820010337,7.79051,2087.5,2087.2,0.35179895]
["bitfinex","ETHUSD",1742820013232,8.60807,2087.6,2087.2,0.35179895]
["bitfinex","ETHUSD",1742820013556,8.60807,2087.6,2087.2,6.82684524]
["bitfinex","ETHUSD",1742820014353,3.8178,2087.6,2087.3,4.79076]
["bitfinex","ETHUSD",1742820014670,3.0,2087.6,2087.4,0.34971938]
["bitfinex","ETHUSD",1742820015366,3.0,2087.6,2087.4,5.92861938]
["bitfinex","ETHUSD",1742820015555,3.0,2087.6,2087.5,4.715]
["bitfinex","ETHUSD",1742820015865,3.0,2087.6,2087.5,5.06444968]
["bitfinex","ETHUSD",1742820019271,10.87978,2087.8,2087.5,5.06444968]
["bitfinex","ETHUSD",1742820020064,15.66969,2087.8,2087.5,5.06444968]
["bitfinex","ETHUSD",1742820020263,10.87978,2087.8,2087.5,5.06444968]
["bitfinex","ETHUSD",1742820023672,6.09,2087.8,2087.5,11.39826965]
["bitfinex","ETHUSD",1742820024287,6.09,2087.8,2087.5,16.18852965]
["bitfinex","ETHUSD",1742820024572,6.09,2087.8,2087.5,11.39811965]
["bitfinex","ETHUSD",1742820024874,18.6687,2088.0,2087.5,11.39811965]
["bitfinex","ETHUSD",1742820025369,3.0,2087.8,2087.5,11.39811965]
["bitfinex","ETHUSD",1742820025775,3.0,2087.8,2087.6,1.69770597]
["bitfinex","ETHUSD",1742820025978,7.78973,2087.8,2087.5,5.06444968]
["bitfinex","ETHUSD",1742820026145,7.78973,2087.8,2087.7,0.34845428]
["bitfinex","ETHUSD",1742820026346,7.78973,2087.8,2087.6,0.34872393]
["bitfinex","ETHUSD",1742820026546,7.78973,2087.8,2087.7,0.34845428]
["bitfinex","ETHUSD",1742820026970,7.78973,2087.8,2087.5,4.715]
["bitfinex","ETHUSD",1742820027147,7.78973,2087.8,2087.7,0.34845428]
["bitfinex","ETHUSD",1742820027354,3.0,2087.9,2087.6,5.13886393]
["bitfinex","ETHUSD",1742820027546,3.0,2087.9,2087.7,0.34845428]
["bitfinex","ETHUSD",1742820027750,7.78951,2087.9,2087.7,0.34845428]
["bitfinex","ETHUSD",1742820027972,7.78951,2087.9,2087.5,9.5054]
["bitfinex","ETHUSD",1742820028167,7.78951,2087.9,2087.8,0.34818466]
["bitfinex","ETHUSD",1742820028371,7.78951,2087.9,2087.5,14.29571]
["bitfinex","ETHUSD",1742820028579,7.78951,2087.9,2087.8,0.34818466]
["bitfinex","ETHUSD",1742820028779,7.78951,2087.9,2087.5,14.29571]
["bitfinex","ETHUSD",1742820028945,7.78951,2087.9,2087.8,0.34818466]
["bitfinex","ETHUSD",1742820029150,7.78951,2087.9,2087.5,14.29571]
["bitfinex","ETHUSD",1742820029375,7.78951,2087.9,2087.8,0.34818466]
["bitfinex","ETHUSD",1742820029574,7.78951,2087.9,2087.5,14.29571]
["bitfinex","ETHUSD",1742820029762,7.78951,2087.9,2087.8,0.34818466]
["bitfinex","ETHUSD",1742820029963,7.78951,2087.9,2087.5,9.50531]
["bitfinex","ETHUSD",1742820030144,7.78951,2087.9,2087.8,0.34818466]
["bitfinex","ETHUSD",1742820030350,7.78951,2087.9,2087.5,14.29557]
["bitfinex","ETHUSD",1742820030551,7.78951,2087.9,2087.8,0.34738645]
["bitfinex","ETHUSD",1742820030854,3.0,2087.9,2087.8,0.34738645]
["bitfinex","ETHUSD",1742820031180,3.0,2087.9,2087.6,4.79007]
["bitfinex","ETHUSD",1742820031387,3.0,2087.9,2087.8,0.34738645]
["bitfinex","ETHUSD",1742820031569,3.0,2087.9,2087.7,0.59421557]
["bitfinex","ETHUSD",1742820031769,3.0,2087.9,2087.8,5.30690564]
["bitfinex","ETHUSD",1742820031969,7.7895,2087.9,2087.8,5.30690564]
["bitfinex","ETHUSD",1742820038393,7.7895,2087.9,2087.8,6.27026184]
["bitfinex","ETHUSD",1742820044100,3.0,2087.9,2087.8,6.27026184]
["bitfinex","ETHUSD",1742820044277,0.7832,2088.5,2088.0,4.7892]
["bitfinex","ETHUSD",1742820044478,6.09,2088.6,2087.8,4.713]
["bitfinex","ETHUSD",1742820044479,4.78912,2088.1,2087.8,4.713]
["bitfinex","ETHUSD",1742820045113,4.78882,2088.2,2087.8,4.713]
["bitfinex","ETHUSD",1742820045114,9.57778,2088.2,2087.8,9.50271]
["bitfinex","ETHUSD",1742820045419,4.78904,2088.1,2087.8,6.220553]
["bitfinex","ETHUSD",1742820045575,4.78904,2088.1,2087.8,4.713]
["bitfinex","ETHUSD",1742820047506,4.7895,2087.9,2087.8,4.713]
["bitfinex","ETHUSD",1742820050412,7.7895,2087.9,2087.8,4.713]
["bitfinex","ETHUSD",1742820050585,9.58063,2087.6,2087.3,0.7899]
["bitfinex","ETHUSD",1742820050774,9.58063,2087.6,2087.1,30.11731]
["bitfinex","ETHUSD",1742820050775,4.79056,2087.5,2087.1,30.11731]
["bitfinex","ETHUSD",1742820050976,14.65391,2087.5,2087.4,0.59349243]
["bitfinex","ETHUSD",1742820051182,0.7735,2087.2,2086.7,0.7899]
["bitfinex","ETHUSD",1742820051377,7.79156,2087.0,2086.9,4.709]
["bitfinex","ETHUSD",1742820051676,7.79156,2087.0,2085.9,6.12]
["bitfinex","ETHUSD",1742820051677,4.79241,2086.7,2086.4,4.709]
["bitfinex","ETHUSD",1742820052088,9.58485,2086.7,2086.4,4.709]
["bitfinex","ETHUSD",1742820052792,4.79252,2086.6,2086.4,4.709]
["bitfinex","ETHUSD",1742820052995,9.58485,2086.7,2086.4,4.709]
["bitfinex","ETHUSD",1742820053302,4.79249,2086.6,2086.4,4.709]
["bitfinex","ETHUSD",1742820054006,4.79251,2086.6,2086.4,4.709]
["bitfinex","ETHUSD",1742820054207,5.59195,2086.5,2086.4,4.71]
["bitfinex","ETHUSD",1742820054785,1.83765,2086.5,2085.9,4.79408]
["bitfinex","ETHUSD",1742820054981,9.58614,2086.4,2086.0,4.71]
["bitfinex","ETHUSD",1742820055410,4.79306,2086.4,2086.0,4.71]
["bitfinex","ETHUSD",1742820056401,4.79306,2086.4,2086.0,9.50384]
["bitfinex","ETHUSD",1742820057221,4.79306,2086.4,2086.1,0.60277241]
["bitfinex","ETHUSD",1742820058380,7.79299,2086.4,2086.2,4.71]
["bitfinex","ETHUSD",1742820058580,7.79243,2086.7,2086.3,0.60220871]
["bitfinex","ETHUSD",1742820058892,7.79285,2086.5,2086.3,0.60220871]
["bitfinex","ETHUSD",1742820059091,4.79294,2086.4,2086.3,0.60220871]
["bitfinex","ETHUSD",1742820059616,7.79285,2086.5,2086.3,0.60220871]
["bitfinex","ETHUSD",1742820059795,4.79294,2086.4,2086.3,0.60220871]
["bitfinex","ETHUSD",1742820059995,7.79285,2086.5,2086.3,0.60220871]
["bitfinex","ETHUSD",1742820060494,6.09,2086.6,2086.3,5.39526871]
["bitfinex","ETHUSD",1742820060695,10.88253,2086.6,2086.3,0.60220871]
["bitfinex","ETHUSD",1742820061399,6.09,2086.6,2086.3,5.39532871]
["bitfinex","ETHUSD",1742820062488,6.09,2086.6,2086.3,5.39525871]
["bitfinex","ETHUSD",1742820062689,6.09,2086.6,2086.4,4.79294]
["bitfinex","ETHUSD",1742820062917,5.54707,2086.7,2086.5,0.6053246]
["bitfinex","ETHUSD",1742820063719,5.54707,2086.7,2086.3,4.79311]
["bitfinex","ETHUSD",1742820064017,5.54707,2086.7,2086.4,0.60560638]
["bitfinex","ETHUSD",1742820064182,0.7548,2086.7,2086.4,0.60560638]
["bitfinex","ETHUSD",1742820064387,0.7548,2086.7,2086.4,5.39853638]
["bitfinex","ETHUSD",1742820064915,15.67421,2086.8,2086.4,5.39853638]
["bitfinex","ETHUSD",1742820066014,4.79225,2086.7,2086.4,0.60560638]
["bitfinex","ETHUSD",1742820066715,3.0,2086.5,2086.4,0.60560638]
["bitfinex","ETHUSD",1742820066915,4.79334,2086.3,2086.0,4.71]
["bitfinex","ETHUSD",1742820067115,7.7935,2086.2,2086.0,4.71]
["bitfinex","ETHUSD",1742820067288,7.7935,2086.2,2086.1,0.60485374]
["bitfinex","ETHUSD",1742820067483,4.79294,2086.4,2086.1,0.60485374]
["bitfinex","ETHUSD",1742820067687,3.0,2086.3,2086.1,0.60485374]
["bitfinex","ETHUSD",1742820068625,10.88274,2086.5,2086.2,4.79339]
["bitfinex","ETHUSD",1742820068986,10.88274,2086.5,2086.3,0.60429004]
["bitfinex","ETHUSD",1742820069614,9.09,2086.5,2086.4,5.60204]
["bitfinex","ETHUSD",1742820069818,9.09,2086.5,2086.4,5.5191]
["bitfinex","ETHUSD",1742820070028,9.09,2086.5,2086.4,6.12342213]
["bitfinex","ETHUSD",1742820070317,10.88213,2086.8,2086.4,10.91628213]
["bitfinex","ETHUSD",1742820070530,15.67434,2086.8,2086.4,10.91628213]
["bitfinex","ETHUSD",1742820070920,4.79226,2086.7,2086.4,10.91628213]
["bitfinex","ETHUSD",1742820071126,9.58468,2086.7,2086.4,6.12342213]
["bitfinex","ETHUSD",1742820072118,4.79249,2086.6,2086.4,5.31432213]
["bitfinex","ETHUSD",1742820074602,4.79249,2086.6,2086.4,0.60432213]
["bitfinex","ETHUSD",1742820074795,4.79249,2086.6,2086.4,5.31332213]
["bitfinex","ETHUSD",1742820075232,4.79249,2086.6,2086.4,0.60432213]
["bitfinex","ETHUSD",1742820075419,8.60101,2086.5,2086.4,0.60432213]
["bitfinex","ETHUSD",1742820075625,7.79317,2086.3,2086.2,4.709]
["bitfinex","ETHUSD",1742820076698,7.79317,2086.3,2086.0,4.709]
["bitfinex","ETHUSD",1742820076699,4.79364,2086.1,2086.0,4.709]
["bitfinex","ETHUSD",1742820077247,9.58748,2086.1,2086.0,4.709]
["bitfinex","ETHUSD",1742820077614,12.58748,2086.1,2086.0,4.709]
["bitfinex","ETHUSD",1742820077817,4.79409,2085.9,2085.8,7.31316313]
["bitfinex","ETHUSD",1742820078042,14.64669,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742820079112,15.19669,2085.9,2085.8,2.60416313]
["bitfinex","ETHUSD",1742820079705,15.19669,2085.9,2084.8,4.709]
["bitfinex","ETHUSD",1742820079706,4.79609,2085.1,2084.8,4.709]
["bitfinex","ETHUSD",1742820079933,4.79593,2085.1,2084.8,4.709]
["bitfinex","ETHUSD",1742820080338,4.79617,2085.0,2084.8,4.709]
["bitfinex","ETHUSD",1742820080633,4.79632,2085.0,2084.8,4.709]
["bitfinex","ETHUSD",1742820080813,4.79593,2085.1,2084.8,4.709]
["bitfinex","ETHUSD",1742820081007,4.7958,2085.2,2084.8,9.50561]
["bitfinex","ETHUSD",1742820081410,9.59171,2085.2,2084.8,9.50551]
["bitfinex","ETHUSD",1742820081635,4.7958,2085.2,2084.8,4.709]
["bitfinex","ETHUSD",1742820081816,9.59171,2085.2,2084.8,9.50559]
["bitfinex","ETHUSD",1742820082020,7.79573,2085.2,2084.8,9.5056]
["bitfinex","ETHUSD",1742820082338,3.0,2085.2,2084.8,9.50553]
["bitfinex","ETHUSD",1742820082542,7.79581,2085.2,2084.8,4.709]
["bitfinex","ETHUSD",1742820082837,4.79596,2085.1,2084.8,4.709]
["bitfinex","ETHUSD",1742820084543,3.0,2085.2,2084.8,6.214634]
["bitfinex","ETHUSD",1742820084728,3.0,2085.2,2085.0,4.79606]
["bitfinex","ETHUSD",1742820085034,3.0,2085.2,2085.0,5.61106]
["bitfinex","ETHUSD",1742820085829,3.0,2085.2,2085.0,0.815]
["bitfinex","ETHUSD",1742820086141,3.0,2085.2,2085.0,5.61112]
["bitfinex","ETHUSD",1742820086439,3.0,2085.2,2085.0,2.4772094]
["bitfinex","ETHUSD",1742820087053,3.0,2085.2,2085.1,0.61018603]
["bitfinex","ETHUSD",1742820087420,7.7957,2085.2,2085.1,0.61018603]
["bitfinex","ETHUSD",1742820087735,4.79598,2085.1,2084.8,5.5191]
["bitfinex","ETHUSD",1742820088235,7.7957,2085.2,2084.9,0.61075038]
["bitfinex","ETHUSD",1742820089144,7.7957,2085.2,2085.0,4.71]
["bitfinex","ETHUSD",1742820089351,12.59161,2085.2,2085.0,4.71]
["bitfinex","ETHUSD",1742820089510,12.59161,2085.2,2085.1,0.61018603]
["bitfinex","ETHUSD",1742820089707,6.09,2085.3,2085.1,5.40596603]
["bitfinex","ETHUSD",1742820089937,9.09,2085.3,2085.2,0.5320186]
["bitfinex","ETHUSD",1742820090138,6.09,2085.3,2085.2,1.3415186]
["bitfinex","ETHUSD",1742820090338,6.09,2085.3,2085.2,1.95287933]
["bitfinex","ETHUSD",1742820090718,6.09,2085.3,2085.2,0.61136073]
["bitfinex","ETHUSD",1742820090912,4.79625,2085.0,2084.8,4.71]
["bitfinex","ETHUSD",1742820091219,3.0,2085.2,2084.9,5.40843721]
["bitfinex","ETHUSD",1742820091843,7.7957,2085.2,2084.9,0.61220721]
["bitfinex","ETHUSD",1742820092338,3.0,2085.2,2085.0,4.79608]
["bitfinex","ETHUSD",1742820092721,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820093123,3.0,2085.2,2084.9,10.3698]
["bitfinex","ETHUSD",1742820093324,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820093525,3.0,2085.2,2085.0,0.61606528]
["bitfinex","ETHUSD",1742820093750,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820094116,3.0,2085.2,2084.9,5.57339]
["bitfinex","ETHUSD",1742820094314,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820094518,3.0,2085.2,2085.0,0.61606528]
["bitfinex","ETHUSD",1742820094717,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820095138,3.0,2085.2,2084.9,5.57339]
["bitfinex","ETHUSD",1742820095333,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820095847,3.0,2085.2,2084.9,5.57339]
["bitfinex","ETHUSD",1742820096044,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820096352,7.79573,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820096847,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820097049,3.0,2085.2,2084.9,4.79632]
["bitfinex","ETHUSD",1742820097249,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820097449,3.0,2085.2,2085.0,0.61606528]
["bitfinex","ETHUSD",1742820097644,3.0,2085.2,2085.1,0.61578312]
["bitfinex","ETHUSD",1742820098055,6.09,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742820098241,6.09,2085.3,2085.2,9.5057]
["bitfinex","ETHUSD",1742820098442,6.09,2085.3,2085.2,10.12120099]
["bitfinex","ETHUSD",1742820100949,3.0,2085.5,2085.2,10.12120099]
["bitfinex","ETHUSD",1742820102619,4.79439,2085.8,2085.4,9.59031]
["bitfinex","ETHUSD",1742820102824,10.88411,2085.9,2085.5,1.38281192]
["bitfinex","ETHUSD",1742820103133,3.0,2085.8,2085.6,4.709]
["bitfinex","ETHUSD",1742820103322,3.0,2085.8,2085.7,0.61263365]
["bitfinex","ETHUSD",1742820104773,10.425519,2085.8,2085.7,0.61263365]
["bitfinex","ETHUSD",1742820105527,15.220059,2085.8,2085.6,4.709]
["bitfinex","ETHUSD",1742820105835,4.79455,2085.7,2085.6,4.709]
["bitfinex","ETHUSD",1742820106727,10.88455,2085.7,2085.6,4.709]
["bitfinex","ETHUSD",1742820106926,13.4949689,2085.7,2085.6,4.709]
["bitfinex","ETHUSD",1742820107161,4.79498,2085.6,2085.3,4.708]
["bitfinex","ETHUSD",1742820107348,9.58997,2085.6,2085.3,4.708]
["bitfinex","ETHUSD",1742820108758,9.58994,2085.6,2085.3,4.708]
["bitfinex","ETHUSD",1742820109558,9.58993,2085.6,2085.3,4.708]
["bitfinex","ETHUSD",1742820109859,1.82903489,2085.5,2085.3,4.708]
["bitfinex","ETHUSD",1742820110424,6.62416489,2085.5,2085.3,4.708]
["bitfinex","ETHUSD",1742820111757,4.79524,2085.4,2085.3,4.708]
["bitfinex","ETHUSD",1742820112345,0.7786,2085.3,2084.8,5.55352]
["bitfinex","ETHUSD",1742820112545,5.57421,2085.3,2084.9,4.708]
["bitfinex","ETHUSD",1742820113443,4.79571,2085.2,2084.9,4.708]
["bitfinex","ETHUSD",1742820114167,4.79608,2085.1,2084.8,0.7571]
["bitfinex","ETHUSD",1742820114371,4.79608,2085.1,2084.9,4.707]
["bitfinex","ETHUSD",1742820116171,4.79616,2085.0,2084.9,4.707]
["bitfinex","ETHUSD",1742820117065,4.79616,2085.0,2084.9,5.32269036]
["bitfinex","ETHUSD",1742820117454,5.58526,2085.0,2084.9,0.61569036]
["bitfinex","ETHUSD",1742820117638,4.79639,2084.9,2084.8,4.707]
["bitfinex","ETHUSD",1742820117840,4.79639,2084.9,2084.8,6.30345604]
["bitfinex","ETHUSD",1742820118263,8.59679,2084.9,2084.8,0.61597257]
["bitfinex","ETHUSD",1742820118447,11.1206154,2084.9,2084.8,0.61597257]
["bitfinex","ETHUSD",1742820118644,4.79744,2084.5,2084.3,4.707]
["bitfinex","ETHUSD",1742820118845,4.79744,2084.5,2084.4,0.56925416]
["bitfinex","ETHUSD",1742820120256,8.55444,2084.5,2084.4,1.53076398]
["bitfinex","ETHUSD",1742820122071,7.79744,2084.5,2084.4,1.53076398]
["bitfinex","ETHUSD",1742820127354,10.25768602,2084.5,2084.4,1.53076398]
["bitfinex","ETHUSD",1742820131288,3.0,2084.5,2084.4,1.53076398]
["bitfinex","ETHUSD",1742820132773,10.88714,2084.6,2084.4,1.53076398]
["bitfinex","ETHUSD",1742820133176,4.79714,2084.6,2084.4,1.53076398]
["bitfinex","ETHUSD",1742820133494,5.58381,2084.5,2084.4,0.56925416]
["bitfinex","ETHUSD",1742820133784,4.79788,2084.3,2084.1,9.42779383]
["bitfinex","ETHUSD",1742820133992,4.79788,2084.3,2084.2,0.57276584]
["bitfinex","ETHUSD",1742820134751,4.79788,2084.3,2084.2,1.53753105]
["bitfinex","ETHUSD",1742820134960,4.79788,2084.3,2084.2,6.24453105]
["bitfinex","ETHUSD",1742820135370,5.836072,2084.3,2084.2,1.53753105]
["bitfinex","ETHUSD",1742820135889,8.836072,2084.3,2084.2,1.53753105]
["bitfinex","ETHUSD",1742820139280,7.79788,2084.3,2084.2,1.53753105]
["bitfinex","ETHUSD",1742820140401,8.56998,2084.3,2084.2,0.57276584]
["bitfinex","ETHUSD",1742820140806,4.79843,2084.1,2083.7,5.58394]
["bitfinex","ETHUSD",1742820141098,4.79843,2084.1,2083.8,5.28350375]
["bitfinex","ETHUSD",1742820141396,4.79855,2084.0,2083.8,5.28350375]
["bitfinex","ETHUSD",1742820141599,4.79824,2084.1,2083.8,5.28350375]
["bitfinex","ETHUSD",1742820141600,4.79826,2084.1,2083.8,10.08234375]
["bitfinex","ETHUSD",1742820141911,4.79826,2084.1,2083.8,5.28350375]
["bitfinex","ETHUSD",1742820142501,9.5967,2084.1,2083.8,5.28350375]
["bitfinex","ETHUSD",1742820142799,9.5967,2084.1,2083.9,0.93906727]
["bitfinex","ETHUSD",1742820143195,9.5967,2084.1,2084.0,0.57593881]
["bitfinex","ETHUSD",1742820144334,4.79826,2084.1,2084.0,0.57593881]
["bitfinex","ETHUSD",1742820147532,5.835099,2084.1,2084.0,0.57593881]
["bitfinex","ETHUSD",1742820148536,4.79826,2084.1,2084.0,0.57593881]
["bitfinex","ETHUSD",1742820149947,3.0,2084.3,2084.0,6.16920881]
["bitfinex","ETHUSD",1742820150143,7.7978,2084.3,2084.0,1.37083881]
["bitfinex","ETHUSD",1742820150441,10.88756,2084.4,2084.1,4.79818]
["bitfinex","ETHUSD",1742820150593,6.09,2084.4,2084.2,0.57565757]
["bitfinex","ETHUSD",1742820150928,4.79737,2084.5,2084.3,4.706]
["bitfinex","ETHUSD",1742820151428,3.0,2084.5,2084.4,0.57509285]
["bitfinex","ETHUSD",1742820151624,7.79731,2084.5,2084.4,0.57509285]
["bitfinex","ETHUSD",1742820152324,9.134437,2084.5,2084.4,0.57509285]
["bitfinex","ETHUSD",1742820152822,7.79731,2084.5,2084.4,0.57509285]
["bitfinex","ETHUSD",1742820158428,7.79731,2084.5,2084.4,0.94185805]
["bitfinex","ETHUSD",1742820158604,7.79731,2084.5,2084.4,1.5169509]
["bitfinex","ETHUSD",1742820164635,3.0,2084.5,2084.4,1.5169509]
["bitfinex","ETHUSD",1742820164935,6.09,2084.7,2084.5,4.79722]
["bitfinex","ETHUSD",1742820165235,9.09,2084.7,2084.6,0.57223173]
["bitfinex","ETHUSD",1742820166129,10.557682,2084.7,2084.6,0.57223173]
["bitfinex","ETHUSD",1742820166323,15.354532,2084.7,2084.6,0.57223173]
["bitfinex","ETHUSD",1742820166524,10.557682,2084.7,2084.6,0.57223173]
["bitfinex","ETHUSD",1742820167246,15.354532,2084.7,2084.6,0.57223173]
["bitfinex","ETHUSD",1742820167607,10.557682,2084.7,2084.6,0.57223173]
["bitfinex","ETHUSD",1742820167836,9.09,2084.7,2084.6,0.57223173]
["bitfinex","ETHUSD",1742820168048,4.79642,2084.9,2084.6,1.39103173]
["bitfinex","ETHUSD",1742820168252,4.79639,2084.9,2084.6,6.18806173]
["bitfinex","ETHUSD",1742820169033,4.79639,2084.9,2084.6,1.39103173]
["bitfinex","ETHUSD",1742820170574,4.79667,2084.8,2084.6,1.39103173]
["bitfinex","ETHUSD",1742820171986,9.59294,2084.9,2084.6,1.39103173]
["bitfinex","ETHUSD",1742820172178,0.8103,2085.1,2084.6,1.39103173]
["bitfinex","ETHUSD",1742820172179,0.8103,2085.1,2084.6,3.05428671]
["bitfinex","ETHUSD",1742820172476,4.79605,2085.1,2084.7,4.79676]
["bitfinex","ETHUSD",1742820172632,4.79605,2085.1,2084.8,0.5706186]
["bitfinex","ETHUSD",1742820172827,4.79605,2085.1,2084.9,4.703]
["bitfinex","ETHUSD",1742820173175,4.79605,2085.1,2085.0,0.5700542]
["bitfinex","ETHUSD",1742820175806,10.551662,2085.1,2085.0,0.5700542]
["bitfinex","ETHUSD",1742820176187,4.79662,2084.8,2084.7,4.703]
["bitfinex","ETHUSD",1742820177058,6.09,2085.0,2084.7,6.25043755]
["bitfinex","ETHUSD",1742820177258,6.09,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742820177459,6.09,2085.0,2084.9,6.55274047]
["bitfinex","ETHUSD",1742820177659,4.79533,2085.4,2084.9,6.55274047]
["bitfinex","ETHUSD",1742820177961,4.79547,2085.3,2084.9,6.55274047]
["bitfinex","ETHUSD",1742820178500,5.55357,2085.3,2084.9,6.55274047]
["bitfinex","ETHUSD",1742820179194,4.79577,2085.2,2084.9,1.75635047]
["bitfinex","ETHUSD",1742820179398,5.55363,2085.3,2084.9,5.36514771]
["bitfinex","ETHUSD",1742820180072,4.79553,2085.3,2085.1,0.9595198]
["bitfinex","ETHUSD",1742820180282,4.79553,2085.3,2085.2,0.56821458]
["bitfinex","ETHUSD",1742820182775,5.62724,2085.4,2085.2,0.56821458]
["bitfinex","ETHUSD",1742820182976,9.922,2085.4,2085.2,0.56821458]
["bitfinex","ETHUSD",1742820183170,9.09,2085.4,2085.2,5.36389458]
["bitfinex","ETHUSD",1742820183380,9.09,2085.4,2085.2,6.92749004]
["bitfinex","ETHUSD",1742820183613,9.09,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742820183814,6.09,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742820184022,6.09,2085.4,2085.3,0.56793248]
["bitfinex","ETHUSD",1742820184230,6.09,2085.4,2085.3,5.36340248]
["bitfinex","ETHUSD",1742820184410,3.0,2085.8,2085.4,4.79504]
["bitfinex","ETHUSD",1742820184729,3.0,2085.8,2085.5,10.06164362]
["bitfinex","ETHUSD",1742820185989,10.88421,2085.9,2085.5,10.06164362]
["bitfinex","ETHUSD",1742820186188,3.0,2085.8,2085.5,10.06164362]
["bitfinex","ETHUSD",1742820186490,3.0,2085.8,2085.6,4.79477]
["bitfinex","ETHUSD",1742820186695,3.0,2085.8,2085.7,0.5651896]
["bitfinex","ETHUSD",1742820187287,3.0,2085.8,2085.6,5.60833]
["bitfinex","ETHUSD",1742820187498,3.0,2085.8,2085.7,0.5651896]
["bitfinex","ETHUSD",1742820188901,6.09,2086.0,2085.7,5.3596196]
["bitfinex","ETHUSD",1742820189318,10.88388,2086.0,2085.7,0.5651896]
["bitfinex","ETHUSD",1742820189729,6.09,2086.0,2085.7,5.3597296]
["bitfinex","ETHUSD",1742820190027,6.09,2086.0,2085.7,0.5651896]
["bitfinex","ETHUSD",1742820190330,4.79441,2085.8,2085.5,4.701]
["bitfinex","ETHUSD",1742820190733,4.79433,2085.8,2085.5,4.701]
["bitfinex","ETHUSD",1742820191709,0.7761,2085.9,2085.5,9.49591]
["bitfinex","ETHUSD",1742820192041,10.88407,2086.0,2085.6,5.3579041]
["bitfinex","ETHUSD",1742820192624,10.88407,2086.0,2085.7,4.79454]
["bitfinex","ETHUSD",1742820192842,10.88407,2086.0,2085.8,0.56267013]
["bitfinex","ETHUSD",1742820193010,10.88407,2086.0,2085.7,4.79454]
["bitfinex","ETHUSD",1742820193209,10.88407,2086.0,2085.8,0.56267013]
["bitfinex","ETHUSD",1742820193413,6.09,2086.0,2085.7,4.79454]
["bitfinex","ETHUSD",1742820193644,10.88388,2086.0,2085.8,0.56267013]
["bitfinex","ETHUSD",1742820193844,10.88388,2086.0,2085.6,4.79467]
["bitfinex","ETHUSD",1742820194048,10.88388,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820194347,10.88388,2086.0,2085.7,1.3205521]
["bitfinex","ETHUSD",1742820195446,10.88388,2086.0,2085.7,6.1150621]
["bitfinex","ETHUSD",1742820195814,6.09,2086.0,2085.7,6.1150621]
["bitfinex","ETHUSD",1742820196336,6.09,2086.0,2085.7,10.9095121]
["bitfinex","ETHUSD",1742820196538,6.09,2086.0,2085.7,7.82715791]
["bitfinex","ETHUSD",1742820196747,10.88386,2086.0,2085.7,7.82715791]
["bitfinex","ETHUSD",1742820197448,6.09,2086.0,2085.7,7.82715791]
["bitfinex","ETHUSD",1742820197654,3.0,2086.0,2085.7,7.82715791]
["bitfinex","ETHUSD",1742820197819,7.7939,2086.0,2085.7,7.82715791]
["bitfinex","ETHUSD",1742820198161,7.7939,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820199249,3.0,2086.0,2085.7,5.3573821]
["bitfinex","ETHUSD",1742820199449,7.79387,2086.0,2085.7,5.3573821]
["bitfinex","ETHUSD",1742820200421,12.58795,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820200622,7.79387,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820201149,12.58792,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820201448,7.79387,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820202228,12.58792,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820202429,7.79387,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820202618,12.58789,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820202820,7.79387,2086.0,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820204236,4.7941,2085.9,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820205256,5.6233,2085.9,2085.7,0.5629521]
["bitfinex","ETHUSD",1742820205444,5.6233,2085.9,2085.5,15.05017]
["bitfinex","ETHUSD",1742820205646,4.7941,2085.9,2085.6,5.35783918]
["bitfinex","ETHUSD",1742820205850,7.79388,2086.0,2085.6,5.35783918]
["bitfinex","ETHUSD",1742820206161,7.79388,2086.0,2085.6,10.15246918]
["bitfinex","ETHUSD",1742820207664,3.0,2086.0,2085.7,4.79452]
["bitfinex","ETHUSD",1742820207870,3.0,2086.0,2085.8,0.56258521]
["bitfinex","ETHUSD",1742820208036,7.79388,2086.0,2085.7,4.79452]
["bitfinex","ETHUSD",1742820208376,7.79388,2086.0,2085.8,0.56258521]
["bitfinex","ETHUSD",1742820208675,7.79388,2086.0,2085.6,4.79463]
["bitfinex","ETHUSD",1742820208965,7.79388,2086.0,2085.7,0.56286718]
["bitfinex","ETHUSD",1742820209782,3.0,2086.0,2085.7,5.35725718]
["bitfinex","ETHUSD",1742820209938,3.0,2086.0,2085.8,4.7943]
["bitfinex","ETHUSD",1742820210138,3.0,2086.0,2085.8,5.5651]
["bitfinex","ETHUSD",1742820210369,6.09,2086.1,2085.9,5.25930327]
["bitfinex","ETHUSD",1742820210554,4.79307,2086.4,2086.0,9.5874]
["bitfinex","ETHUSD",1742820210757,6.09,2086.5,2086.2,4.79319]
["bitfinex","ETHUSD",1742820210938,6.09,2086.5,2086.3,4.697]
["bitfinex","ETHUSD",1742820210939,3.0,2086.4,2086.3,4.697]
["bitfinex","ETHUSD",1742820211139,6.09,2086.5,2086.3,5.25712808]
["bitfinex","ETHUSD",1742820214239,6.09,2086.5,2086.3,6.82368089]
["bitfinex","ETHUSD",1742820214865,10.88272,2086.5,2086.3,6.82368089]
["bitfinex","ETHUSD",1742820215376,4.79272,2086.5,2086.3,6.82368089]
["bitfinex","ETHUSD",1742820216273,4.79272,2086.5,2086.3,5.25712808]
["bitfinex","ETHUSD",1742820217094,8.61674,2086.4,2086.3,0.56012808]
["bitfinex","ETHUSD",1742820217282,8.61674,2086.4,2086.0,5.66169066]
["bitfinex","ETHUSD",1742820217283,4.79363,2086.1,2086.0,5.66169066]
["bitfinex","ETHUSD",1742820217572,4.79363,2086.1,2086.0,6.22006029]
["bitfinex","ETHUSD",1742820217746,3.0,2086.2,2086.0,6.22006029]
["bitfinex","ETHUSD",1742820217948,7.79327,2086.3,2086.0,6.22006029]
["bitfinex","ETHUSD",1742820218148,12.5866,2086.3,2086.0,6.22006029]
["bitfinex","ETHUSD",1742820218367,7.79309,2086.4,2086.0,7.88278732]
["bitfinex","ETHUSD",1742820218569,7.79309,2086.4,2086.0,12.67654732]
["bitfinex","ETHUSD",1742820218803,3.0,2086.4,2086.1,4.79354]
["bitfinex","ETHUSD",1742820219103,7.79304,2086.4,2086.2,0.55780588]
["bitfinex","ETHUSD",1742820219403,7.79304,2086.4,2086.0,12.11817769]
["bitfinex","ETHUSD",1742820219585,7.79304,2086.4,2086.3,0.55752404]
["bitfinex","ETHUSD",1742820219771,4.79317,2086.3,2086.0,12.11817769]
["bitfinex","ETHUSD",1742820219974,7.79298,2086.4,2086.1,1.77313477]
["bitfinex","ETHUSD",1742820221110,4.79298,2086.4,2086.1,1.77313477]
["bitfinex","ETHUSD",1742820222091,4.79298,2086.4,2086.2,0.55760778]
["bitfinex","ETHUSD",1742820222770,4.79298,2086.4,2086.0,15.24924066]
["bitfinex","ETHUSD",1742820222970,4.79298,2086.4,2086.3,0.55732595]
["bitfinex","ETHUSD",1742820223209,4.79298,2086.4,2086.0,15.24924066]
["bitfinex","ETHUSD",1742820223366,5.15562778,2086.7,2086.3,1.31982595]
["bitfinex","ETHUSD",1742820223706,5.15562778,2086.7,2086.4,0.55704414]
["bitfinex","ETHUSD",1742820223707,4.79248,2086.6,2086.4,0.55704414]
["bitfinex","ETHUSD",1742820223872,9.58514,2086.6,2086.4,5.25204414]
["bitfinex","ETHUSD",1742820224270,4.79271,2086.5,2086.4,5.25204414]
["bitfinex","ETHUSD",1742820225489,4.79271,2086.5,2086.4,6.20406398]
["bitfinex","ETHUSD",1742820229510,5.59451,2086.5,2086.4,6.20406398]
["bitfinex","ETHUSD",1742820231805,4.79271,2086.5,2086.4,6.20406398]
["bitfinex","ETHUSD",1742820234324,15.67512,2086.6,2086.4,6.20406398]
["bitfinex","ETHUSD",1742820234521,4.79271,2086.5,2086.4,6.20406398]
["bitfinex","ETHUSD",1742820234715,4.79271,2086.5,2086.4,5.64701984]
["bitfinex","ETHUSD",1742820234896,4.79271,2086.5,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820240126,12.86363778,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820240427,4.79271,2086.5,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820240720,12.86363778,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820240721,17.65632778,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820240931,4.79271,2086.5,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820242135,10.88248,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820242636,10.88256,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820243139,6.09,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820243302,10.88259,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820243730,4.79271,2086.5,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820244159,10.8826,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820244364,15.67526,2086.6,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820244544,5.62421,2086.5,2086.4,6.2040357]
["bitfinex","ETHUSD",1742820246564,14.71421,2086.5,2086.4,0.55701586]
["bitfinex","ETHUSD",1742820246942,14.71421,2086.5,2086.1,4.692]
["bitfinex","ETHUSD",1742820246943,7.7934,2086.2,2086.1,4.692]
["bitfinex","ETHUSD",1742820247146,7.7934,2086.2,2086.1,5.20326892]
["bitfinex","ETHUSD",1742820249562,7.7934,2086.2,2086.1,6.18133677]
["bitfinex","ETHUSD",1742820252788,3.0,2086.2,2086.1,6.18133677]
["bitfinex","ETHUSD",1742820253248,4.79322,2086.3,2086.1,6.18133677]
["bitfinex","ETHUSD",1742820253446,10.88273,2086.5,2086.2,4.79321]
["bitfinex","ETHUSD",1742820253637,10.88273,2086.5,2086.1,15.76837677]
["bitfinex","ETHUSD",1742820253831,10.88273,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820254036,15.6756,2086.5,2086.2,0.51192083]
["bitfinex","ETHUSD",1742820254236,13.88273,2086.5,2086.4,0.51135718]
["bitfinex","ETHUSD",1742820254484,13.88273,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820254778,13.88273,2086.5,2086.4,0.51135718]
["bitfinex","ETHUSD",1742820255275,13.88273,2086.5,2086.2,4.7934]
["bitfinex","ETHUSD",1742820255486,13.88273,2086.5,2086.4,0.51135718]
["bitfinex","ETHUSD",1742820255665,13.88273,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820255835,13.88273,2086.5,2086.4,0.51135718]
["bitfinex","ETHUSD",1742820256777,13.88271,2086.5,2086.4,0.51135718]
["bitfinex","ETHUSD",1742820256958,13.88271,2086.5,2086.2,4.79329]
["bitfinex","ETHUSD",1742820257279,13.88271,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820257871,9.09,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820258274,9.09,2086.5,2086.3,5.30479899]
["bitfinex","ETHUSD",1742820258450,9.09,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820261192,13.88277,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820261701,9.09,2086.5,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820261992,8.62174,2086.4,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820262238,15.26174,2086.4,2086.3,0.51163899]
["bitfinex","ETHUSD",1742820262488,5.62314,2085.8,2085.7,4.691]
["bitfinex","ETHUSD",1742820262866,5.62314,2085.8,2085.7,5.20322684]
["bitfinex","ETHUSD",1742820263175,0.8288,2085.8,2085.7,5.20322684]
["bitfinex","ETHUSD",1742820263375,5.62312,2085.8,2085.7,5.20322684]
["bitfinex","ETHUSD",1742820264281,0.8288,2085.8,2085.7,5.20322684]
["bitfinex","ETHUSD",1742820264787,5.62312,2085.8,2085.7,5.20322684]
["bitfinex","ETHUSD",1742820264985,0.8288,2085.8,2085.7,5.20322684]
["bitfinex","ETHUSD",1742820265690,4.79417,2085.9,2085.7,6.16246359]
["bitfinex","ETHUSD",1742820266863,4.79389,2086.0,2085.7,10.95697359]
["bitfinex","ETHUSD",1742820267903,4.79411,2085.9,2085.7,6.16246359]
["bitfinex","ETHUSD",1742820268402,10.88389,2086.0,2085.7,6.16246359]
["bitfinex","ETHUSD",1742820270897,6.09,2086.0,2085.7,6.16246359]
["bitfinex","ETHUSD",1742820271068,3.0,2085.9,2085.7,6.16246359]
["bitfinex","ETHUSD",1742820271265,7.79417,2085.9,2085.7,6.16246359]
["bitfinex","ETHUSD",1742820271692,5.62022,2085.8,2085.7,1.47146359]
["bitfinex","ETHUSD",1742820271874,5.62022,2085.8,2085.7,0.51222684]
["bitfinex","ETHUSD",1742820272265,3.0,2085.7,2085.2,0.8213]
["bitfinex","ETHUSD",1742820272462,4.79547,2085.3,2085.2,2.61643]
["bitfinex","ETHUSD",1742820272694,3.8038,2085.4,2084.9,0.7823]
["bitfinex","ETHUSD",1742820272695,7.7957,2085.2,2085.1,4.69]
["bitfinex","ETHUSD",1742820273092,7.7957,2085.2,2084.9,0.7823]
["bitfinex","ETHUSD",1742820273300,7.7957,2085.2,2084.9,4.69]
["bitfinex","ETHUSD",1742820273496,4.79594,2085.1,2084.9,4.69]
["bitfinex","ETHUSD",1742820273807,7.7957,2085.2,2085.0,0.94206203]
["bitfinex","ETHUSD",1742820274898,4.79593,2085.1,2085.0,0.94206203]
["bitfinex","ETHUSD",1742820277417,7.79578,2085.2,2085.0,0.94206203]
["bitfinex","ETHUSD",1742820278715,3.0,2085.2,2085.0,2.53956723]
["bitfinex","ETHUSD",1742820279218,4.79593,2085.1,2085.0,0.94206203]
["bitfinex","ETHUSD",1742820279575,7.79593,2085.1,2085.0,0.94206203]
["bitfinex","ETHUSD",1742820282217,7.79593,2085.1,2085.0,1.4623214]
["bitfinex","ETHUSD",1742820286913,7.79593,2085.1,2085.0,6.1523214]
["bitfinex","ETHUSD",1742820294919,7.79593,2085.1,2085.0,1.4623214]
["bitfinex","ETHUSD",1742820295223,7.79593,2085.1,2085.0,6.1523214]
["bitfinex","ETHUSD",1742820303930,7.79593,2085.1,2085.0,1.4623214]
["bitfinex","ETHUSD",1742820304130,7.79593,2085.1,2085.0,6.1513214]
["bitfinex","ETHUSD",1742820305707,3.0,2085.1,2085.0,6.1513214]
["bitfinex","ETHUSD",1742820307915,7.79593,2085.1,2085.0,6.1513214]
["bitfinex","ETHUSD",1742820308242,3.0,2085.1,2085.0,6.1513214]
["bitfinex","ETHUSD",1742820314337,6.09,2085.2,2085.0,6.1513214]
["bitfinex","ETHUSD",1742820314338,6.887,2085.7,2085.3,4.79525]
["bitfinex","ETHUSD",1742820314517,25.359,2086.3,2085.0,7.32398954]
["bitfinex","ETHUSD",1742820314518,0.7532,2085.9,2085.6,4.79468]
["bitfinex","ETHUSD",1742820314716,10.88397,2086.0,2085.6,4.79466]
["bitfinex","ETHUSD",1742820314925,6.09,2086.0,2085.7,5.59726]
["bitfinex","ETHUSD",1742820315124,3.0,2085.9,2085.7,6.11452531]
["bitfinex","ETHUSD",1742820315815,10.88387,2086.0,2085.7,6.11452531]
["bitfinex","ETHUSD",1742820316018,6.09,2086.0,2085.7,6.11452531]
["bitfinex","ETHUSD",1742820317014,6.09,2086.0,2085.8,4.7943]
["bitfinex","ETHUSD",1742820317224,3.0,2086.0,2085.9,5.2037014]
["bitfinex","ETHUSD",1742820317620,3.0,2086.0,2085.9,9.9977914]
["bitfinex","ETHUSD",1742820317941,3.0,2086.1,2085.9,5.2037014]
["bitfinex","ETHUSD",1742820320344,5.57117,2086.3,2085.9,6.76324154]
["bitfinex","ETHUSD",1742820320526,3.0,2086.2,2085.9,6.18389589]
["bitfinex","ETHUSD",1742820320714,7.79329,2086.3,2085.9,10.46117449]
["bitfinex","ETHUSD",1742820320920,7.79329,2086.3,2086.0,0.51435273]
["bitfinex","ETHUSD",1742820321245,3.0,2086.3,2086.0,0.51435273]
["bitfinex","ETHUSD",1742820321552,7.79325,2086.3,2086.0,0.51435273]
["bitfinex","ETHUSD",1742820324231,7.79325,2086.3,2086.0,1.34655273]
["bitfinex","ETHUSD",1742820325148,10.88295,2086.4,2086.1,4.79362]
["bitfinex","ETHUSD",1742820325315,10.88298,2086.4,2086.1,4.79362]
["bitfinex","ETHUSD",1742820325520,10.88298,2086.4,2086.2,0.51378898]
["bitfinex","ETHUSD",1742820325751,10.88298,2086.4,2086.3,4.685]
["bitfinex","ETHUSD",1742820325752,13.88298,2086.4,2086.3,4.685]
["bitfinex","ETHUSD",1742820325919,10.88298,2086.4,2086.3,4.685]
["bitfinex","ETHUSD",1742820326120,13.88298,2086.4,2086.3,5.19850715]
["bitfinex","ETHUSD",1742820326655,9.09,2086.4,2086.3,5.19850715]
["bitfinex","ETHUSD",1742820327147,6.09,2086.4,2086.3,5.19850715]
["bitfinex","ETHUSD",1742820327721,6.09,2086.7,2086.5,4.79271]
["bitfinex","ETHUSD",1742820327951,10.88227,2086.7,2086.4,4.79271]
["bitfinex","ETHUSD",1742820328251,3.0,2086.6,2086.5,0.51127352]
["bitfinex","ETHUSD",1742820328641,3.0,2086.6,2086.3,11.23706172]
["bitfinex","ETHUSD",1742820328842,3.0,2086.6,2086.4,0.51110258]
["bitfinex","ETHUSD",1742820329749,3.0,2086.6,2086.4,5.30402258]
["bitfinex","ETHUSD",1742820330257,3.0,2086.6,2086.4,5.30389258]
["bitfinex","ETHUSD",1742820331358,3.0,2086.6,2086.4,10.09671258]
["bitfinex","ETHUSD",1742820331524,3.0,2086.6,2086.4,5.47947239]
["bitfinex","ETHUSD",1742820332029,3.0,2086.8,2086.4,2.3583358]
["bitfinex","ETHUSD",1742820332350,3.0,2086.8,2086.4,5.47959239]
["bitfinex","ETHUSD",1742820332351,12.58446,2086.8,2086.4,5.47959239]
["bitfinex","ETHUSD",1742820332654,7.79223,2086.8,2086.4,5.47952239]
["bitfinex","ETHUSD",1742820332856,7.79223,2086.8,2086.4,5.47945239]
["bitfinex","ETHUSD",1742820333057,7.79223,2086.8,2086.5,4.7927]
["bitfinex","ETHUSD",1742820333235,3.0,2086.8,2086.6,0.68418529]
["bitfinex","ETHUSD",1742820333436,3.0,2086.8,2086.6,5.47662529]
["bitfinex","ETHUSD",1742820333955,3.0,2086.8,2086.7,4.683]
["bitfinex","ETHUSD",1742820334359,3.0,2086.8,2086.7,5.36689513]
["bitfinex","ETHUSD",1742820337775,7.79202,2086.8,2086.7,5.36689513]
["bitfinex","ETHUSD",1742820337982,3.0,2086.8,2086.7,5.36689513]
["bitfinex","ETHUSD",1742820338329,3.0,2086.8,2086.7,4.683]
["bitfinex","ETHUSD",1742820338579,3.0,2086.8,2086.7,5.36689513]
["bitfinex","ETHUSD",1742820339264,3.0,2086.8,2086.7,10.15914513]
["bitfinex","ETHUSD",1742820339466,6.09,2087.1,2086.7,6.94245164]
["bitfinex","ETHUSD",1742820339770,16.48709,2087.2,2086.8,4.79193]
["bitfinex","ETHUSD",1742820340059,16.48709,2087.2,2086.9,0.68289063]
["bitfinex","ETHUSD",1742820340060,3.0,2087.1,2086.9,0.68289063]
["bitfinex","ETHUSD",1742820340268,7.79134,2087.1,2086.9,0.68289063]
["bitfinex","ETHUSD",1742820340469,7.79134,2087.1,2086.7,15.84287651]
["bitfinex","ETHUSD",1742820340653,3.0,2087.1,2086.8,6.75392964]
["bitfinex","ETHUSD",1742820340835,3.0,2087.1,2086.9,4.79179]
["bitfinex","ETHUSD",1742820341035,3.0,2087.1,2087.0,0.68240259]
["bitfinex","ETHUSD",1742820341266,3.0,2087.1,2086.9,4.79167]
["bitfinex","ETHUSD",1742820341465,3.0,2087.1,2087.0,0.68240259]
["bitfinex","ETHUSD",1742820343741,4.79066,2087.4,2087.0,6.09643585]
["bitfinex","ETHUSD",1742820344059,4.79066,2087.4,2087.1,4.681]
["bitfinex","ETHUSD",1742820344240,9.58147,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820345779,4.79066,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820346500,9.58149,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820346790,4.79087,2087.3,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820346993,4.79066,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820347188,9.5815,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820347347,4.79087,2087.3,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820348290,7.79074,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820350759,12.58156,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820351643,4.79087,2087.3,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820352779,7.79067,2087.4,2087.2,0.68040854]
["bitfinex","ETHUSD",1742820352978,3.0,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742820353184,6.09,2087.5,2087.3,4.79075]
["bitfinex","ETHUSD",1742820353367,6.09,2087.5,2087.3,5.47050097]
["bitfinex","ETHUSD",1742820353982,6.09,2087.5,2087.3,0.67975097]
["bitfinex","ETHUSD",1742820354280,6.09,2087.5,2087.4,0.65483062]
["bitfinex","ETHUSD",1742820354485,6.09,2087.5,2087.4,1.33429163]
["bitfinex","ETHUSD",1742820355987,10.88027,2087.6,2087.4,1.33429163]
["bitfinex","ETHUSD",1742820356155,10.88027,2087.6,2087.5,4.678]
["bitfinex","ETHUSD",1742820356565,10.88027,2087.6,2087.5,5.35717108]
["bitfinex","ETHUSD",1742820358188,6.09,2087.6,2087.5,5.35717108]
["bitfinex","ETHUSD",1742820358555,6.09,2087.6,2087.5,6.43744625]
["bitfinex","ETHUSD",1742820358884,10.88018,2087.6,2087.5,6.43744625]
["bitfinex","ETHUSD",1742820360082,6.09,2087.6,2087.5,6.43744625]
["bitfinex","ETHUSD",1742820360484,6.09,2087.7,2087.5,6.43744625]
["bitfinex","ETHUSD",1742820360654,10.88003,2087.7,2087.5,6.43744625]
["bitfinex","ETHUSD",1742820360856,10.88003,2087.7,2087.6,1.20503262]
["bitfinex","ETHUSD",1742820361054,10.88003,2087.7,2087.6,1.88156736]
["bitfinex","ETHUSD",1742820361662,10.88003,2087.7,2087.6,0.67653474]
["bitfinex","ETHUSD",1742820361867,11.69923,2087.7,2087.6,0.67653474]
["bitfinex","ETHUSD",1742820362887,14.69923,2087.7,2087.6,0.67653474]
["bitfinex","ETHUSD",1742820363260,4.79041,2087.5,2087.4,4.677]
["bitfinex","ETHUSD",1742820363463,4.79041,2087.5,2087.4,5.35411458]
["bitfinex","ETHUSD",1742820366090,4.79041,2087.5,2087.4,4.85411458]
["bitfinex","ETHUSD",1742820368306,7.79019,2087.6,2087.4,4.85411458]
["bitfinex","ETHUSD",1742820368476,4.79041,2087.5,2087.4,4.85411458]
["bitfinex","ETHUSD",1742820373273,4.79041,2087.5,2087.4,5.82867845]
["bitfinex","ETHUSD",1742820374205,9.73939,2087.5,2087.4,1.65167845]
["bitfinex","ETHUSD",1742820374376,10.53689,2087.5,2087.4,1.65167845]
["bitfinex","ETHUSD",1742820376328,3.0,2087.5,2087.4,0.97456387]
["bitfinex","ETHUSD",1742820376522,7.79041,2087.5,2087.3,0.8115]
["bitfinex","ETHUSD",1742820376726,3.0,2087.4,2087.3,0.8115]
["bitfinex","ETHUSD",1742820377027,4.7905,2087.5,2087.3,0.8115]
["bitfinex","ETHUSD",1742820379604,4.7905,2087.5,2087.1,9.46617]
["bitfinex","ETHUSD",1742820379811,4.7905,2087.5,2087.1,11.642641]
["bitfinex","ETHUSD",1742820380010,4.7905,2087.5,2087.2,5.46961079]
["bitfinex","ETHUSD",1742820381310,7.79026,2087.6,2087.2,5.46953079]
["bitfinex","ETHUSD",1742820382527,7.79026,2087.6,2087.3,4.79083]
["bitfinex","ETHUSD",1742820383040,7.79026,2087.6,2087.2,5.46961079]
["bitfinex","ETHUSD",1742820383347,4.79047,2087.5,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820383518,4.7908,2087.4,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820384956,4.7908,2087.4,2087.2,5.35257079]
["bitfinex","ETHUSD",1742820385638,4.7908,2087.4,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820386357,4.79044,2087.5,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820386652,4.79044,2087.5,2087.2,1.45917079]
["bitfinex","ETHUSD",1742820387637,9.58101,2087.5,2087.2,1.45917079]
["bitfinex","ETHUSD",1742820387941,4.79044,2087.5,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820388434,9.58103,2087.5,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820388848,4.79069,2087.4,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820389017,4.79087,2087.3,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820390421,5.55759,2087.4,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820390422,4.79069,2087.4,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820391152,9.5815,2087.4,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820391342,3.8184,2087.6,2087.2,1.48347079]
["bitfinex","ETHUSD",1742820391646,4.79042,2087.5,2087.2,6.90184687]
["bitfinex","ETHUSD",1742820391846,4.79042,2087.5,2087.3,4.673]
["bitfinex","ETHUSD",1742820393017,4.79064,2087.4,2087.3,4.673]
["bitfinex","ETHUSD",1742820393216,4.79049,2087.5,2087.3,4.673]
["bitfinex","ETHUSD",1742820396350,8.60861,2087.6,2087.3,4.673]
["bitfinex","ETHUSD",1742820396550,13.39896,2087.6,2087.3,4.673]
["bitfinex","ETHUSD",1742820396722,4.79043,2087.5,2087.3,4.673]
["bitfinex","ETHUSD",1742820396922,3.0,2087.6,2087.4,0.8206]
["bitfinex","ETHUSD",1742820397142,7.79032,2087.6,2087.3,4.673]
["bitfinex","ETHUSD",1742820397320,4.79042,2087.5,2087.3,4.673]
["bitfinex","ETHUSD",1742820399952,4.79064,2087.4,2087.3,4.673]
["bitfinex","ETHUSD",1742820401023,4.79087,2087.3,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820402050,13.88087,2087.3,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820402221,14.71217,2087.3,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820402418,15.26217,2087.3,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820404455,15.61868237,2087.3,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820404623,18.26446821,2087.3,2087.2,0.67857079]
["bitfinex","ETHUSD",1742820405752,25.26719067,2087.3,2086.2,0.94759263]
["bitfinex","ETHUSD",1742820405956,25.26719067,2087.3,2086.1,30.12362]
["bitfinex","ETHUSD",1742820405957,4.79295,2086.4,2086.3,4.672]
["bitfinex","ETHUSD",1742820406177,4.79338,2086.3,2086.0,5.4532]
["bitfinex","ETHUSD",1742820406461,4.79345,2086.2,2086.0,4.672]
["bitfinex","ETHUSD",1742820407326,4.79322,2086.3,2086.0,4.672]
["bitfinex","ETHUSD",1742820407648,3.0,2086.4,2086.1,4.79341]
["bitfinex","ETHUSD",1742820407956,6.09,2086.5,2086.2,5.4532]
["bitfinex","ETHUSD",1742820407957,10.88272,2086.5,2086.2,5.4532]
["bitfinex","ETHUSD",1742820409325,15.67565,2086.5,2086.2,5.4532]
["bitfinex","ETHUSD",1742820409529,4.79298,2086.4,2086.2,5.4532]
["bitfinex","ETHUSD",1742820409727,10.88276,2086.5,2086.2,5.4532]
["bitfinex","ETHUSD",1742820411760,4.79276,2086.5,2086.2,5.4532]
["bitfinex","ETHUSD",1742820411958,3.0,2086.5,2086.2,5.4532]
["bitfinex","ETHUSD",1742820412131,10.88254,2086.6,2086.2,11.750595]
["bitfinex","ETHUSD",1742820412333,6.09,2086.6,2086.3,4.79296]
["bitfinex","ETHUSD",1742820412545,6.09,2086.6,2086.3,9.586]
["bitfinex","ETHUSD",1742820412870,6.09,2086.6,2086.5,0.7664]
["bitfinex","ETHUSD",1742820414677,6.09,2086.6,2086.5,5.55911]
["bitfinex","ETHUSD",1742820415680,6.09,2086.6,2086.5,0.7664]
["bitfinex","ETHUSD",1742820417571,4.79202,2086.8,2086.5,0.7664]
["bitfinex","ETHUSD",1742820417875,4.79202,2086.8,2086.6,4.672]
["bitfinex","ETHUSD",1742820418542,3.0,2086.8,2086.6,4.672]
["bitfinex","ETHUSD",1742820418943,3.0,2086.9,2086.6,9.4644]
["bitfinex","ETHUSD",1742820419144,6.09,2087.0,2086.8,0.8094]
["bitfinex","ETHUSD",1742820419341,6.09,2087.0,2086.8,5.60132]
["bitfinex","ETHUSD",1742820419856,6.09,2087.0,2086.8,5.60139]
["bitfinex","ETHUSD",1742820420259,6.09,2087.0,2086.8,0.8094]
["bitfinex","ETHUSD",1742820422770,6.09,2087.0,2086.8,5.60123]
["bitfinex","ETHUSD",1742820423550,4.79134,2087.1,2086.8,5.60123]
["bitfinex","ETHUSD",1742820423978,10.88118,2087.2,2086.8,5.60123]
["bitfinex","ETHUSD",1742820424149,15.67245,2087.2,2086.8,5.60123]
["bitfinex","ETHUSD",1742820424351,4.79134,2087.1,2086.8,5.60123]
["bitfinex","ETHUSD",1742820424972,10.88118,2087.2,2086.8,5.60123]
["bitfinex","ETHUSD",1742820425566,10.88118,2087.2,2086.9,4.79174]
["bitfinex","ETHUSD",1742820425768,6.09,2087.2,2087.0,9.46237]
["bitfinex","ETHUSD",1742820425962,6.09,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820426889,10.88123,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820427191,17.1864736,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820427556,12.3951636,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820430184,13.1791636,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820430357,13.1790736,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820430559,11.66514,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820430792,10.88114,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820431990,15.67241,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820432294,10.88114,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820432460,4.79133,2087.1,2087.0,4.671]
["bitfinex","ETHUSD",1742820432663,10.88117,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820433161,16.99613779,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820433376,4.79133,2087.1,2087.0,4.671]
["bitfinex","ETHUSD",1742820433760,12.20481779,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820433761,16.99608779,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820435290,12.20481779,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820435670,4.79133,2087.1,2087.0,4.671]
["bitfinex","ETHUSD",1742820437163,12.20475779,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820437385,10.88111,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820438665,6.09,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820439369,10.88111,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820439599,6.09,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820439895,10.88116,2087.2,2087.0,4.671]
["bitfinex","ETHUSD",1742820442325,4.79133,2087.1,2087.0,4.671]
["bitfinex","ETHUSD",1742820442462,0.7844,2086.7,2086.3,4.668]
["bitfinex","ETHUSD",1742820442662,4.79279,2086.5,2086.1,4.79352]
["bitfinex","ETHUSD",1742820442871,4.79294,2086.4,2086.0,5.6001]
["bitfinex","ETHUSD",1742820443089,9.58607,2086.4,2086.1,4.668]
["bitfinex","ETHUSD",1742820443288,5.58014,2086.4,2086.1,4.668]
["bitfinex","ETHUSD",1742820443757,4.79326,2086.3,2086.1,4.668]
["bitfinex","ETHUSD",1742820444488,5.58014,2086.4,2086.1,4.668]
["bitfinex","ETHUSD",1742820444809,10.37327,2086.4,2086.1,4.668]
["bitfinex","ETHUSD",1742820444967,4.79317,2086.3,2086.1,4.668]
["bitfinex","ETHUSD",1742820447286,5.830503,2086.3,2086.1,4.668]
["bitfinex","ETHUSD",1742820448190,4.7934,2086.2,2086.1,4.668]
["bitfinex","ETHUSD",1742820448384,4.79371,2086.1,2086.0,4.668]
["bitfinex","ETHUSD",1742820448876,4.79403,2086.0,2085.9,4.668]
["bitfinex","ETHUSD",1742820450002,4.79403,2086.0,2085.8,25.334]
["bitfinex","ETHUSD",1742820450205,8.61059,2086.1,2085.9,4.668]
["bitfinex","ETHUSD",1742820450525,4.79386,2086.0,2085.9,4.668]
["bitfinex","ETHUSD",1742820450894,5.61058,2086.1,2085.9,4.668]
["bitfinex","ETHUSD",1742820451094,10.40439,2086.1,2085.9,4.668]
["bitfinex","ETHUSD",1742820451295,4.79386,2086.0,2085.9,4.668]
["bitfinex","ETHUSD",1742820453705,2.0531723,2086.1,2085.9,4.668]
["bitfinex","ETHUSD",1742820453916,4.79364,2086.1,2085.9,4.668]
["bitfinex","ETHUSD",1742820455597,5.60474,2086.1,2085.9,4.668]
["bitfinex","ETHUSD",1742820455798,4.79386,2086.0,2085.9,4.668]
["bitfinex","ETHUSD",1742820456139,4.7942,2085.9,2085.8,4.668]
["bitfinex","ETHUSD",1742820457225,4.7942,2085.9,2085.4,0.8032]
["bitfinex","ETHUSD",1742820457401,4.79489,2085.6,2085.5,4.668]
["bitfinex","ETHUSD",1742820457798,4.79505,2085.5,2085.4,4.668]
["bitfinex","ETHUSD",1742820458539,4.79485,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820458764,9.58979,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820458945,4.79485,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820459128,9.58982,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820459326,4.79485,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820461344,5.962065,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820462941,10.757005,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820464442,4.79501,2085.5,2085.4,4.668]
["bitfinex","ETHUSD",1742820465949,7.79462,2085.7,2085.4,4.668]
["bitfinex","ETHUSD",1742820466136,7.79462,2085.7,2085.4,5.433]
["bitfinex","ETHUSD",1742820466916,4.79493,2085.6,2085.4,5.433]
["bitfinex","ETHUSD",1742820467116,4.79493,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820469249,9.58988,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820469429,9.58986,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742820470149,9.58986,2085.6,2085.5,0.53885173]
["bitfinex","ETHUSD",1742820470351,4.79493,2085.6,2085.5,0.53885173]
["bitfinex","ETHUSD",1742820474371,10.53411,2085.6,2085.5,0.53885173]
["bitfinex","ETHUSD",1742820476262,16.62411,2085.6,2085.5,0.53885173]
["bitfinex","ETHUSD",1742820482259,17.17411,2085.6,2085.5,1.73e-06]
["bitfinex","ETHUSD",1742820483852,26.469219,2085.6,2085.5,1.73e-06]
["bitfinex","ETHUSD",1742820484361,17.17411,2085.6,2085.5,1.73e-06]
["bitfinex","ETHUSD",1742820485425,23.417363,2085.6,2085.5,1.73e-06]
["bitfinex","ETHUSD",1742820486262,23.417363,2085.6,2084.3,2.69962352]
["bitfinex","ETHUSD",1742820486263,4.79736,2084.5,2084.3,2.69962352]
["bitfinex","ETHUSD",1742820486438,0.7547,2084.9,2084.3,2.96958587]
["bitfinex","ETHUSD",1742820486643,4.79717,2084.6,2084.3,2.96958587]
["bitfinex","ETHUSD",1742820487570,4.79732,2084.5,2084.3,2.96958587]
["bitfinex","ETHUSD",1742820488565,4.79732,2084.5,2084.3,7.63658587]
["bitfinex","ETHUSD",1742820489865,4.79732,2084.5,2084.3,2.18368587]
["bitfinex","ETHUSD",1742820490046,4.79754,2084.4,2084.3,2.18368587]
["bitfinex","ETHUSD",1742820491349,4.79732,2084.5,2084.3,1.91372352]
["bitfinex","ETHUSD",1742820491779,9.59484,2084.5,2084.3,1.91372352]
["bitfinex","ETHUSD",1742820492076,4.79732,2084.5,2084.3,1.91372352]
["bitfinex","ETHUSD",1742820492277,4.79754,2084.4,2084.3,1.91372352]
["bitfinex","ETHUSD",1742820493792,4.79754,2084.4,2084.2,4.668]
["bitfinex","ETHUSD",1742820494377,9.59526,2084.4,2084.2,4.668]
["bitfinex","ETHUSD",1742820494578,4.79754,2084.4,2084.2,4.668]
["bitfinex","ETHUSD",1742820494788,4.79732,2084.5,2084.2,4.668]
["bitfinex","ETHUSD",1742820494987,3.0,2084.6,2084.2,9.46599]
["bitfinex","ETHUSD",1742820495191,3.0,2084.6,2084.3,0.7993]
["bitfinex","ETHUSD",1742820495803,3.0,2084.6,2084.3,5.59689]
["bitfinex","ETHUSD",1742820496168,7.79708,2084.6,2084.3,0.7993]
["bitfinex","ETHUSD",1742820496992,3.0,2084.6,2084.3,2.305652]
["bitfinex","ETHUSD",1742820497190,3.0,2084.6,2084.3,7.103282]
["bitfinex","ETHUSD",1742820498096,3.0,2084.6,2084.3,11.900892]
["bitfinex","ETHUSD",1742820498696,3.0,2084.6,2084.3,7.103262]
["bitfinex","ETHUSD",1742820499293,7.79647,2084.9,2084.4,5.58762]
["bitfinex","ETHUSD",1742820499594,3.0,2084.8,2084.5,4.79721]
["bitfinex","ETHUSD",1742820499781,3.0,2084.8,2084.6,4.667]
["bitfinex","ETHUSD",1742820500400,7.79662,2084.8,2084.6,4.667]
["bitfinex","ETHUSD",1742820502305,4.79685,2084.7,2084.4,6.7638172]
["bitfinex","ETHUSD",1742820502481,4.79716,2084.6,2084.4,4.667]
["bitfinex","ETHUSD",1742820503200,4.79716,2084.6,2084.2,10.36816]
["bitfinex","ETHUSD",1742820503388,4.79716,2084.6,2084.3,9.46476]
["bitfinex","ETHUSD",1742820503893,4.79716,2084.6,2084.3,4.667]
["bitfinex","ETHUSD",1742820504304,14.6819,2084.8,2084.4,4.79746]
["bitfinex","ETHUSD",1742820504604,9.59392,2084.7,2084.3,9.46475]
["bitfinex","ETHUSD",1742820504770,9.59392,2084.7,2084.4,1.503515]
["bitfinex","ETHUSD",1742820505497,4.79687,2084.7,2084.4,1.503515]
["bitfinex","ETHUSD",1742820505800,4.79703,2084.7,2084.4,1.503515]
["bitfinex","ETHUSD",1742820506003,4.79703,2084.7,2084.5,0.7701]
["bitfinex","ETHUSD",1742820506601,9.09,2084.8,2084.5,0.7701]
["bitfinex","ETHUSD",1742820506772,13.8867,2084.8,2084.5,5.56733]
["bitfinex","ETHUSD",1742820507497,13.8867,2084.8,2084.5,0.7701]
["bitfinex","ETHUSD",1742820507999,9.09,2084.8,2084.5,5.56724]
["bitfinex","ETHUSD",1742820508173,9.09,2084.8,2084.5,6.7410155]
["bitfinex","ETHUSD",1742820508574,3.0,2084.8,2084.5,6.7410155]
["bitfinex","ETHUSD",1742820510406,7.79664,2084.8,2084.5,6.7410155]
["bitfinex","ETHUSD",1742820510596,7.79664,2084.8,2084.5,5.56724]
["bitfinex","ETHUSD",1742820513606,3.0,2084.8,2084.5,5.56722]
["bitfinex","ETHUSD",1742820513781,4.79692,2084.7,2084.5,0.7701]
["bitfinex","ETHUSD",1742820515606,4.79708,2084.6,2084.3,4.7977]
["bitfinex","ETHUSD",1742820515809,4.79708,2084.6,2084.5,4.665]
["bitfinex","ETHUSD",1742820516678,4.79692,2084.7,2084.5,4.665]
["bitfinex","ETHUSD",1742820516880,9.59393,2084.7,2084.5,4.665]
["bitfinex","ETHUSD",1742820518425,4.79708,2084.6,2084.5,4.665]
["bitfinex","ETHUSD",1742820518580,9.59435,2084.6,2084.2,5.56048]
["bitfinex","ETHUSD",1742820518776,9.59435,2084.6,2084.3,4.665]
["bitfinex","ETHUSD",1742820518777,10.38615,2084.6,2084.3,4.665]
["bitfinex","ETHUSD",1742820518987,4.79746,2084.5,2084.3,4.665]
["bitfinex","ETHUSD",1742820519191,4.79754,2084.4,2084.3,4.665]
["bitfinex","ETHUSD",1742820519589,4.79754,2084.4,2084.2,0.556048]
["bitfinex","ETHUSD",1742820519798,4.79754,2084.4,2084.3,4.665]
["bitfinex","ETHUSD",1742820526334,4.79754,2084.4,2084.3,5.64260397]
["bitfinex","ETHUSD",1742820528927,7.79754,2084.4,2084.3,0.97760397]
["bitfinex","ETHUSD",1742820529133,4.79802,2084.2,2084.0,5.4266]
["bitfinex","ETHUSD",1742820530007,4.79813,2084.2,2084.0,5.4266]
["bitfinex","ETHUSD",1742820530229,3.0,2084.4,2084.0,6.449139]
["bitfinex","ETHUSD",1742820530230,9.59565,2084.3,2084.0,6.449139]
["bitfinex","ETHUSD",1742820530530,9.59572,2084.3,2084.0,6.449139]
["bitfinex","ETHUSD",1742820530726,9.59573,2084.3,2084.0,6.449139]
["bitfinex","ETHUSD",1742820531227,4.79778,2084.3,2084.0,6.449139]
["bitfinex","ETHUSD",1742820531841,9.59573,2084.3,2084.0,6.449139]
["bitfinex","ETHUSD",1742820532039,4.79778,2084.3,2084.0,5.4266]
["bitfinex","ETHUSD",1742820532243,6.45069262,2084.5,2084.3,4.79774]
["bitfinex","ETHUSD",1742820532244,6.09,2084.5,2084.3,4.79774]
["bitfinex","ETHUSD",1742820532410,6.09,2084.5,2084.3,0.7897]
["bitfinex","ETHUSD",1742820532743,6.09,2084.5,2084.4,4.664]
["bitfinex","ETHUSD",1742820532940,6.09,2084.5,2084.4,5.689138]
["bitfinex","ETHUSD",1742820533141,6.09,2084.5,2084.4,10.486678]
["bitfinex","ETHUSD",1742820533443,6.09,2084.5,2084.4,5.689138]
["bitfinex","ETHUSD",1742820533740,6.09,2084.5,2084.4,4.664]
["bitfinex","ETHUSD",1742820537954,4.79709,2084.6,2084.4,4.664]
["bitfinex","ETHUSD",1742820538843,4.79731,2084.5,2084.1,5.59447]
["bitfinex","ETHUSD",1742820539041,4.79764,2084.4,2084.2,4.663]
["bitfinex","ETHUSD",1742820540460,4.79735,2084.5,2084.2,9.46098]
["bitfinex","ETHUSD",1742820540610,4.79735,2084.5,2084.2,8.70525]
["bitfinex","ETHUSD",1742820540809,9.59435,2084.6,2084.2,13.50324]
["bitfinex","ETHUSD",1742820541009,4.79733,2084.5,2084.2,13.50324]
["bitfinex","ETHUSD",1742820541324,4.79733,2084.5,2084.2,8.70525]
["bitfinex","ETHUSD",1742820541523,4.7974,2084.5,2084.2,8.70525]
["bitfinex","ETHUSD",1742820541710,4.79733,2084.5,2084.2,13.50313]
["bitfinex","ETHUSD",1742820541905,3.0,2084.7,2084.4,0.8046]
["bitfinex","ETHUSD",1742820542110,7.79688,2084.7,2084.4,5.60206]
["bitfinex","ETHUSD",1742820542428,7.79688,2084.7,2084.4,0.8046]
["bitfinex","ETHUSD",1742820544122,10.88625,2085.0,2084.6,4.79698]
["bitfinex","ETHUSD",1742820544316,10.88625,2085.0,2084.7,4.663]
["bitfinex","ETHUSD",1742820544519,7.557355,2085.0,2084.7,4.663]
["bitfinex","ETHUSD",1742820544816,6.09,2085.0,2084.8,4.79649]
["bitfinex","ETHUSD",1742820545038,3.0,2085.1,2084.7,10.23122]
["bitfinex","ETHUSD",1742820545234,7.79605,2085.1,2084.7,10.23122]
["bitfinex","ETHUSD",1742820545844,12.59216,2085.1,2084.7,10.23122]
["bitfinex","ETHUSD",1742820546225,7.79605,2085.1,2084.7,15.02792]
["bitfinex","ETHUSD",1742820546442,7.79605,2085.1,2084.8,4.79661]
["bitfinex","ETHUSD",1742820548147,12.59217,2085.1,2084.7,10.23108]
["bitfinex","ETHUSD",1742820548312,4.79617,2085.0,2084.7,10.23108]
["bitfinex","ETHUSD",1742820549224,7.79599,2085.1,2084.7,10.23108]
["bitfinex","ETHUSD",1742820550243,7.79599,2085.1,2084.7,15.02782]
["bitfinex","ETHUSD",1742820550460,7.79599,2085.1,2084.7,16.530572]
["bitfinex","ETHUSD",1742820550763,7.79599,2085.1,2084.7,11.733862]
["bitfinex","ETHUSD",1742820551121,3.0,2085.1,2084.7,11.733862]
["bitfinex","ETHUSD",1742820551465,4.79576,2085.2,2084.7,11.733862]
["bitfinex","ETHUSD",1742820551618,7.79576,2085.2,2084.8,4.79652]
["bitfinex","ETHUSD",1742820551824,7.79576,2085.2,2084.9,1.6530382]
["bitfinex","ETHUSD",1742820553251,3.0,2085.2,2084.7,5.4344]
["bitfinex","ETHUSD",1742820553543,4.79635,2085.0,2084.7,5.4344]
["bitfinex","ETHUSD",1742820554348,4.7963,2085.0,2084.7,5.4344]
["bitfinex","ETHUSD",1742820554547,9.59266,2085.0,2084.7,5.4344]
["bitfinex","ETHUSD",1742820554943,5.62364,2084.9,2084.5,4.79715]
["bitfinex","ETHUSD",1742820555160,5.62363,2084.9,2084.6,4.661]
["bitfinex","ETHUSD",1742820555517,4.79653,2084.9,2084.6,9.45806]
["bitfinex","ETHUSD",1742820555945,4.79653,2084.9,2084.6,4.661]
["bitfinex","ETHUSD",1742820556114,9.5931,2084.9,2084.6,4.661]
["bitfinex","ETHUSD",1742820556314,4.79698,2084.7,2084.3,4.79769]
["bitfinex","ETHUSD",1742820556546,4.79698,2084.7,2084.4,4.66]
["bitfinex","ETHUSD",1742820557049,9.59399,2084.7,2084.4,4.66]
["bitfinex","ETHUSD",1742820557418,4.79698,2084.7,2084.4,4.66]
["bitfinex","ETHUSD",1742820558066,4.79663,2084.8,2084.5,4.79723]
["bitfinex","ETHUSD",1742820558345,4.7964,2084.9,2084.5,6.6629266]
["bitfinex","ETHUSD",1742820558564,9.59299,2084.9,2084.5,6.6629266]
["bitfinex","ETHUSD",1742820558889,4.79662,2084.8,2084.5,6.6629266]
["bitfinex","ETHUSD",1742820559017,4.79662,2084.8,2084.5,1.8657766]
["bitfinex","ETHUSD",1742820559419,4.7964,2084.9,2084.5,1.8657766]
["bitfinex","ETHUSD",1742820559619,4.7967,2084.8,2084.5,6.6629366]
["bitfinex","ETHUSD",1742820560152,4.7964,2084.9,2084.5,1.8657766]
["bitfinex","ETHUSD",1742820560346,4.7964,2084.9,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820560652,4.7967,2084.8,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820560850,4.7964,2084.9,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820561824,4.7967,2084.8,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820562699,9.59297,2084.9,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820562881,4.79664,2084.8,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820563084,9.59342,2084.8,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820563262,4.79642,2084.9,2084.6,6.01116864]
["bitfinex","ETHUSD",1742820563467,4.79642,2084.9,2084.6,1.21409864]
["bitfinex","ETHUSD",1742820563681,4.79642,2084.9,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820563901,4.7967,2084.8,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820564789,4.79685,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820565195,4.7967,2084.8,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820565506,4.79685,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820567402,6.09,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820570656,10.88685,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820570857,6.09,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820573097,10.88642,2084.9,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820573259,12.53148,2084.9,2084.6,5.22167864]
["bitfinex","ETHUSD",1742820573459,6.09,2084.9,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820573689,6.09,2084.9,2084.7,4.79678]
["bitfinex","ETHUSD",1742820575564,6.09,2084.9,2084.7,5.62828]
["bitfinex","ETHUSD",1742820576764,6.09,2084.9,2084.8,4.79662]
["bitfinex","ETHUSD",1742820577071,9.59177,2085.2,2084.8,4.79654]
["bitfinex","ETHUSD",1742820577268,4.79586,2085.2,2084.9,4.658]
["bitfinex","ETHUSD",1742820578393,4.79586,2085.2,2084.9,9.45438]
["bitfinex","ETHUSD",1742820579104,0.8132,2085.2,2084.7,5.62832]
["bitfinex","ETHUSD",1742820579274,4.79606,2085.1,2084.8,4.658]
["bitfinex","ETHUSD",1742820579466,9.59217,2085.1,2084.8,4.658]
["bitfinex","ETHUSD",1742820579665,4.79606,2085.1,2084.8,4.658]
["bitfinex","ETHUSD",1742820579976,0.8132,2085.0,2084.7,9.45477]
["bitfinex","ETHUSD",1742820580171,4.79594,2085.1,2084.7,9.45477]
["bitfinex","ETHUSD",1742820580377,4.79594,2085.1,2084.7,14.25146]
["bitfinex","ETHUSD",1742820580696,4.79594,2085.1,2084.7,9.45471]
["bitfinex","ETHUSD",1742820581196,9.59204,2085.1,2084.7,10.99783586]
["bitfinex","ETHUSD",1742820581802,15.68204,2085.1,2084.7,10.99783586]
["bitfinex","ETHUSD",1742820582465,10.88594,2085.1,2084.7,10.99783586]
["bitfinex","ETHUSD",1742820582670,10.88594,2085.1,2084.8,4.79654]
["bitfinex","ETHUSD",1742820583196,6.09,2085.1,2084.9,4.79617]
["bitfinex","ETHUSD",1742820583396,6.09,2085.1,2084.9,5.97394959]
["bitfinex","ETHUSD",1742820584991,6.09,2085.1,2084.9,1.17777959]
["bitfinex","ETHUSD",1742820586879,6.09,2085.1,2084.8,10.37348]
["bitfinex","ETHUSD",1742820587079,6.09,2085.1,2084.8,5.57699]
["bitfinex","ETHUSD",1742820587479,6.09,2085.1,2084.8,10.37352]
["bitfinex","ETHUSD",1742820587679,5.55342,2085.2,2084.8,5.57699]
["bitfinex","ETHUSD",1742820588080,5.55342,2085.2,2084.8,5.57697]
["bitfinex","ETHUSD",1742820588279,5.55342,2085.2,2084.9,4.79637]
["bitfinex","ETHUSD",1742820588481,3.7577,2085.2,2084.9,4.7963]
["bitfinex","ETHUSD",1742820588797,10.88549,2085.3,2085.0,4.79606]
["bitfinex","ETHUSD",1742820589801,15.68114,2085.3,2084.9,4.79628]
["bitfinex","ETHUSD",1742820589971,4.79576,2085.2,2084.9,4.79628]
["bitfinex","ETHUSD",1742820590171,4.79576,2085.2,2084.9,6.57575853]
["bitfinex","ETHUSD",1742820594184,15.68111,2085.3,2084.9,6.57570853]
["bitfinex","ETHUSD",1742820594386,15.68113,2085.3,2084.9,6.57570853]
["bitfinex","ETHUSD",1742820594908,4.79572,2085.2,2084.9,4.79623]
["bitfinex","ETHUSD",1742820595087,4.79572,2085.2,2084.8,4.79654]
["bitfinex","ETHUSD",1742820595282,5.58972,2085.2,2084.8,9.593]
["bitfinex","ETHUSD",1742820595680,10.38559,2085.2,2084.8,4.79646]
["bitfinex","ETHUSD",1742820595880,0.794,2085.2,2084.7,9.45481]
["bitfinex","ETHUSD",1742820596092,4.79608,2085.1,2084.7,11.00035986]
["bitfinex","ETHUSD",1742820596427,4.79608,2085.1,2084.7,9.45472]
["bitfinex","ETHUSD",1742820596910,4.79623,2085.0,2084.8,4.656]
["bitfinex","ETHUSD",1742820597211,4.79647,2084.9,2084.8,4.656]
["bitfinex","ETHUSD",1742820597999,9.59255,2085.0,2084.8,4.656]
["bitfinex","ETHUSD",1742820598706,0.7819,2084.9,2084.8,4.656]
["bitfinex","ETHUSD",1742820598882,4.79685,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820599085,5.57875,2084.7,2084.6,5.07969864]
["bitfinex","ETHUSD",1742820600431,6.09,2084.8,2084.6,5.07969864]
["bitfinex","ETHUSD",1742820600852,10.88664,2084.8,2084.6,5.07969864]
["bitfinex","ETHUSD",1742820601715,4.79685,2084.7,2084.6,5.07969864]
["bitfinex","ETHUSD",1742820603233,7.270389,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820603948,10.270389,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820604503,16.360389,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820604701,16.910389,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820605002,16.360389,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820609336,14.71385,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820609909,13.88685,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820610110,6.09,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820610436,9.09,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820611029,13.88685,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820611421,14.63815,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820611847,13.88685,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820612437,9.09,2084.7,2084.6,0.42469864]
["bitfinex","ETHUSD",1742820612613,9.09,2084.7,2084.6,2.07072749]
["bitfinex","ETHUSD",1742820613133,3.0,2084.7,2084.6,2.07072749]
["bitfinex","ETHUSD",1742820613336,3.0,2084.7,2084.6,6.86780749]
["bitfinex","ETHUSD",1742820614047,3.0,2084.7,2084.6,2.07072749]
["bitfinex","ETHUSD",1742820614214,4.79644,2084.9,2084.6,6.86780749]
["bitfinex","ETHUSD",1742820614412,3.0,2084.8,2084.6,6.86780749]
["bitfinex","ETHUSD",1742820614713,3.0,2084.9,2084.6,6.86769749]
["bitfinex","ETHUSD",1742820614937,7.79651,2084.9,2084.6,6.86769749]
["bitfinex","ETHUSD",1742820615245,0.8178,2085.1,2084.8,4.79647]
["bitfinex","ETHUSD",1742820615441,4.79616,2085.0,2084.7,1.23455975]
["bitfinex","ETHUSD",1742820615632,4.79616,2085.0,2084.7,6.03130975]
["bitfinex","ETHUSD",1742820616411,9.59249,2085.0,2084.7,1.23455975]
["bitfinex","ETHUSD",1742820616617,9.59249,2085.0,2084.6,5.22169864]
["bitfinex","ETHUSD",1742820616817,4.79616,2085.0,2084.6,5.22162864]
["bitfinex","ETHUSD",1742820617246,4.79616,2085.0,2084.7,4.79683]
["bitfinex","ETHUSD",1742820618010,3.0,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1742820618215,7.79585,2085.2,2085.0,4.654]
["bitfinex","ETHUSD",1742820619025,10.8855,2085.3,2085.0,4.654]
["bitfinex","ETHUSD",1742820620127,10.8855,2085.3,2085.0,9.45012]
["bitfinex","ETHUSD",1742820621445,6.09,2085.3,2085.0,4.654]
["bitfinex","ETHUSD",1742820621654,6.09,2085.3,2085.1,6.6214099]
["bitfinex","ETHUSD",1742820624654,0.7532,2085.7,2085.5,4.79482]
["bitfinex","ETHUSD",1742820624854,4.79462,2085.7,2085.5,4.653]
["bitfinex","ETHUSD",1742820626253,9.58935,2085.7,2085.5,4.653]
["bitfinex","ETHUSD",1742820626552,4.79462,2085.7,2085.5,4.653]
["bitfinex","ETHUSD",1742820627149,3.7532,2085.9,2085.5,6.859451]
["bitfinex","ETHUSD",1742820627352,6.09,2086.0,2085.7,4.79449]
["bitfinex","ETHUSD",1742820627651,3.0,2085.9,2085.6,4.79478]
["bitfinex","ETHUSD",1742820627819,6.09,2086.0,2085.7,4.79443]
["bitfinex","ETHUSD",1742820628024,3.0,2085.9,2085.7,9.58886]
["bitfinex","ETHUSD",1742820628328,3.0,2086.0,2085.8,4.79432]
["bitfinex","ETHUSD",1742820628543,3.0,2086.0,2085.9,4.652]
["bitfinex","ETHUSD",1742820629448,4.79364,2086.1,2085.9,4.652]
["bitfinex","ETHUSD",1742820630033,4.79348,2086.2,2085.9,9.44605]
["bitfinex","ETHUSD",1742820630355,6.8939,2086.3,2085.9,9.44606]
["bitfinex","ETHUSD",1742820630659,3.0,2086.2,2085.9,11.0991686]
["bitfinex","ETHUSD",1742820630833,11.68718,2086.3,2085.9,11.0991686]
["bitfinex","ETHUSD",1742820631554,7.79341,2086.2,2085.9,11.0991686]
["bitfinex","ETHUSD",1742820631851,3.0,2086.2,2085.9,11.0991686]
["bitfinex","ETHUSD",1742820632246,3.0,2086.2,2086.0,4.79381]
["bitfinex","ETHUSD",1742820632555,3.0,2086.2,2086.0,0.86977875]
["bitfinex","ETHUSD",1742820632856,7.79342,2086.2,2086.0,0.86977875]
["bitfinex","ETHUSD",1742820636059,7.79342,2086.2,2085.9,11.0991386]
["bitfinex","ETHUSD",1742820636358,3.0,2086.2,2085.9,11.0990686]
["bitfinex","ETHUSD",1742820636560,4.79296,2086.4,2086.0,4.79385]
["bitfinex","ETHUSD",1742820636858,4.79296,2086.4,2086.1,5.58015]
["bitfinex","ETHUSD",1742820637736,4.79296,2086.4,2086.1,0.7866]
["bitfinex","ETHUSD",1742820638142,4.79296,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820638874,9.58607,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820639430,4.79296,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820639633,9.5861,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820640135,4.79296,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820640867,9.5861,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820641262,4.79296,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820642279,9.5861,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820643998,4.79296,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820644282,9.58611,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820644441,4.79296,2086.4,2086.1,2.45452786]
["bitfinex","ETHUSD",1742820644637,3.0,2086.4,2086.1,7.24813786]
["bitfinex","ETHUSD",1742820644955,5.5736,2086.9,2086.4,0.7858]
["bitfinex","ETHUSD",1742820645155,4.7921,2086.8,2086.5,4.648]
["bitfinex","ETHUSD",1742820645880,3.0,2086.8,2086.5,9.44071]
["bitfinex","ETHUSD",1742820646093,7.79211,2086.8,2086.5,9.44071]
["bitfinex","ETHUSD",1742820646661,12.5843,2086.8,2086.5,4.648]
["bitfinex","ETHUSD",1742820646857,7.79211,2086.8,2086.5,4.648]
["bitfinex","ETHUSD",1742820647281,12.58433,2086.8,2086.5,4.648]
["bitfinex","ETHUSD",1742820647464,4.79233,2086.7,2086.5,4.648]
["bitfinex","ETHUSD",1742820647979,7.79211,2086.8,2086.5,4.648]
["bitfinex","ETHUSD",1742820648779,7.79211,2086.8,2086.5,9.44067]
["bitfinex","ETHUSD",1742820648954,3.0,2086.8,2086.5,9.44067]
["bitfinex","ETHUSD",1742820649160,3.0,2086.8,2086.6,4.79243]
["bitfinex","ETHUSD",1742820649357,3.0,2086.8,2086.5,9.44053]
["bitfinex","ETHUSD",1742820649754,7.79204,2086.8,2086.5,4.648]
["bitfinex","ETHUSD",1742820650085,7.79204,2086.8,2086.5,9.44071]
["bitfinex","ETHUSD",1742820650386,7.79204,2086.8,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820650586,3.0,2086.8,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820651886,7.79203,2086.8,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820653092,12.58422,2086.8,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820653480,13.39262,2086.8,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820654090,4.79225,2086.7,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820656391,5.60065,2086.7,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820660393,5.60065,2086.7,2086.6,1.4749641]
["bitfinex","ETHUSD",1742820661574,11.028099,2086.7,2086.6,1.4749641]
["bitfinex","ETHUSD",1742820666299,8.60065,2086.7,2086.6,1.4749641]
["bitfinex","ETHUSD",1742820667265,7.79225,2086.7,2086.6,1.4749641]
["bitfinex","ETHUSD",1742820670396,7.79225,2086.7,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820670583,9.09965,2086.7,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820672795,15.18965,2086.7,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820673394,17.667,2086.7,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820674305,15.18965,2086.7,2086.6,0.53688069]
["bitfinex","ETHUSD",1742820680608,15.18965,2086.7,2086.6,6.9e-07]
["bitfinex","ETHUSD",1742820681031,15.611637,2086.7,2086.6,6.9e-07]
["bitfinex","ETHUSD",1742820683597,15.611637,2086.7,2085.4,30.13721]
["bitfinex","ETHUSD",1742820683598,0.7778,2086.3,2085.9,4.644]
["bitfinex","ETHUSD",1742820683778,4.79452,2085.8,2085.7,4.644]
["bitfinex","ETHUSD",1742820684909,4.79469,2085.7,2085.5,7.91737209]
["bitfinex","ETHUSD",1742820685096,9.58945,2085.7,2085.5,7.91737209]
["bitfinex","ETHUSD",1742820685303,9.58945,2085.7,2085.6,4.644]
["bitfinex","ETHUSD",1742820685610,4.79478,2085.6,2085.5,7.91737209]
["bitfinex","ETHUSD",1742820687092,3.55,2085.9,2085.5,7.91737209]
["bitfinex","ETHUSD",1742820687295,7.79427,2085.9,2085.5,7.91737209]
["bitfinex","ETHUSD",1742820687516,4.79379,2086.1,2085.8,0.7876]
["bitfinex","ETHUSD",1742820687699,10.88350931,2086.2,2085.9,4.644]
["bitfinex","ETHUSD",1742820688334,4.79375,2086.1,2085.9,4.644]
["bitfinex","ETHUSD",1742820688636,4.79386,2086.0,2085.9,4.644]
["bitfinex","ETHUSD",1742820694290,4.7943,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820694620,4.79432,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742820695822,4.79419,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820696715,4.79421,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820697120,9.58852,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820697323,4.79432,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742820697539,4.79421,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820697694,9.58841,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820697894,9.58849,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820698094,9.58841,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820698438,4.79417,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820698802,9.58846,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820699028,4.79417,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820699206,9.58845,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820699406,4.79432,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742820700303,6.36216893,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742820701925,1.56784893,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742820702114,4.79432,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742820706228,4.79432,2085.8,2085.7,5.58281641]
["bitfinex","ETHUSD",1742820709410,4.7941,2085.9,2085.7,5.58281641]
["bitfinex","ETHUSD",1742820709732,4.79432,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742820709904,6.08999931,2086.0,2085.7,5.4663]
["bitfinex","ETHUSD",1742820710103,6.08999931,2086.0,2085.8,4.7943]
["bitfinex","ETHUSD",1742820710310,6.08999931,2086.0,2085.7,10.26081]
["bitfinex","ETHUSD",1742820710510,6.08999931,2086.0,2085.8,4.7941]
["bitfinex","ETHUSD",1742820710803,4.79373,2086.1,2085.7,11.766396]
["bitfinex","ETHUSD",1742820711212,4.79373,2086.1,2085.7,16.560796]
["bitfinex","ETHUSD",1742820711414,4.79373,2086.1,2085.7,11.766256]
["bitfinex","ETHUSD",1742820711934,4.79373,2086.1,2085.7,16.560706]
["bitfinex","ETHUSD",1742820713025,4.79373,2086.1,2085.8,4.79431]
["bitfinex","ETHUSD",1742820713734,4.79373,2086.1,2085.7,16.560726]
["bitfinex","ETHUSD",1742820713936,4.79373,2086.1,2085.7,15.05517]
["bitfinex","ETHUSD",1742820714236,4.79373,2086.1,2085.8,4.79431]
["bitfinex","ETHUSD",1742820715309,4.79386,2086.0,2085.7,5.4663]
["bitfinex","ETHUSD",1742820715510,4.79386,2086.0,2085.7,4.643]
["bitfinex","ETHUSD",1742820715841,4.7942,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820717112,9.58845,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742820717317,4.79443,2085.8,2085.5,5.57955]
["bitfinex","ETHUSD",1742820717537,4.79443,2085.8,2085.7,4.642]
["bitfinex","ETHUSD",1742820717938,4.79443,2085.8,2085.5,5.30097934]
["bitfinex","ETHUSD",1742820718116,4.79443,2085.8,2085.5,0.50602934]
["bitfinex","ETHUSD",1742820719238,4.79443,2085.8,2085.6,4.641]
["bitfinex","ETHUSD",1742820719435,4.79478,2085.6,2085.4,25.35]
["bitfinex","ETHUSD",1742820719641,4.79501,2085.5,2085.4,4.641]
["bitfinex","ETHUSD",1742820719806,4.79501,2085.5,2085.0,4.79603]
["bitfinex","ETHUSD",1742820720011,4.79565,2085.3,2085.1,4.641]
["bitfinex","ETHUSD",1742820720428,4.79556,2085.3,2084.9,6.81778526]
["bitfinex","ETHUSD",1742820720632,9.59123,2085.3,2085.0,4.641]
["bitfinex","ETHUSD",1742820720811,4.79573,2085.2,2085.0,4.641]
["bitfinex","ETHUSD",1742820722643,1.734029,2085.2,2084.9,2.02147526]
["bitfinex","ETHUSD",1742820722818,4.79616,2085.0,2084.9,6.66247526]
["bitfinex","ETHUSD",1742820723215,11.66062931,2085.2,2084.9,6.66247526]
["bitfinex","ETHUSD",1742820723410,4.79595,2085.1,2084.9,6.66247526]
["bitfinex","ETHUSD",1742820724243,9.59203,2085.1,2084.9,6.66247526]
["bitfinex","ETHUSD",1742820724444,4.79595,2085.1,2084.9,6.66247526]
["bitfinex","ETHUSD",1742820726317,6.08999931,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742820727143,10.88466931,2085.7,2085.3,4.79545]
["bitfinex","ETHUSD",1742820727351,10.88466931,2085.7,2085.4,9.43616]
["bitfinex","ETHUSD",1742820727943,10.88466931,2085.7,2085.4,4.641]
["bitfinex","ETHUSD",1742820728848,15.67937931,2085.7,2085.4,4.641]
["bitfinex","ETHUSD",1742820729067,4.79484,2085.6,2085.4,4.641]
["bitfinex","ETHUSD",1742820729753,12.53518724,2085.7,2085.4,4.641]
["bitfinex","ETHUSD",1742820730252,17.32991724,2085.7,2085.4,4.641]
["bitfinex","ETHUSD",1742820730453,12.53518724,2085.7,2085.4,4.641]
["bitfinex","ETHUSD",1742820731044,7.74051724,2085.7,2085.4,9.43615]
["bitfinex","ETHUSD",1742820731248,6.08999931,2085.7,2085.5,4.79487]
["bitfinex","ETHUSD",1742820734347,4.79434,2085.8,2085.5,4.79487]
["bitfinex","ETHUSD",1742820734867,4.79434,2085.8,2085.4,9.43615]
["bitfinex","ETHUSD",1742820735025,4.79434,2085.8,2085.5,4.795]
["bitfinex","ETHUSD",1742820737084,4.79434,2085.8,2085.4,9.4361]
["bitfinex","ETHUSD",1742820737653,4.79434,2085.8,2085.4,9.43609]
["bitfinex","ETHUSD",1742820738531,4.79434,2085.8,2085.4,14.2312]
["bitfinex","ETHUSD",1742820738726,6.49976393,2085.8,2085.5,4.79501]
["bitfinex","ETHUSD",1742820739463,4.79055253,2085.8,2085.4,9.43616]
["bitfinex","ETHUSD",1742820739665,4.79055253,2085.8,2085.4,14.23129]
["bitfinex","ETHUSD",1742820739961,11.70989931,2085.9,2085.5,4.79497]
["bitfinex","ETHUSD",1742820740461,16.50413931,2085.9,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820740660,4.79434,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820742328,9.58882,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820742567,4.79434,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820742848,6.49976493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820743637,11.29424493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820744091,6.49976493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820744438,11.29429493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820744644,6.49976493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820744965,11.29423493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820745364,11.29425493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820745562,6.49976493,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820745734,4.79455,2085.7,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820748869,9.58884,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820749171,6.49979393,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820749981,11.29426393,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820750174,4.79433,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820750384,9.5888,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820750790,4.79455,2085.7,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820753275,4.79433,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820753477,9.58883,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820753786,4.79433,2085.8,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820758590,6.08999931,2085.9,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820758795,6.08999931,2085.9,2085.7,4.79444]
["bitfinex","ETHUSD",1742820758962,6.08999931,2085.9,2085.8,4.638]
["bitfinex","ETHUSD",1742820759157,4.7934,2086.2,2085.8,9.43223]
["bitfinex","ETHUSD",1742820759364,4.79371,2086.1,2085.8,9.43223]
["bitfinex","ETHUSD",1742820759598,4.79371,2086.1,2085.8,4.638]
["bitfinex","ETHUSD",1742820761379,11.67880931,2086.3,2085.9,0.8088]
["bitfinex","ETHUSD",1742820761584,16.47218931,2086.3,2085.9,5.60279]
["bitfinex","ETHUSD",1742820762000,4.79343,2086.2,2085.9,0.8088]
["bitfinex","ETHUSD",1742820762858,4.79364,2086.1,2085.8,9.43226]
["bitfinex","ETHUSD",1742820763064,4.79343,2086.2,2085.8,9.43226]
["bitfinex","ETHUSD",1742820764277,4.79343,2086.2,2085.8,14.22643]
["bitfinex","ETHUSD",1742820764593,4.79343,2086.2,2085.9,1.502633]
["bitfinex","ETHUSD",1742820764790,10.88319931,2086.3,2085.9,11.090603]
["bitfinex","ETHUSD",1742820765096,10.88319931,2086.3,2086.0,0.7863]
["bitfinex","ETHUSD",1742820765769,10.88319931,2086.3,2086.0,5.5801]
["bitfinex","ETHUSD",1742820765973,10.88319931,2086.3,2086.0,0.7863]
["bitfinex","ETHUSD",1742820766368,10.88319931,2086.3,2086.0,2.4377923]
["bitfinex","ETHUSD",1742820766776,10.88319931,2086.3,2086.0,7.2316423]
["bitfinex","ETHUSD",1742820767179,6.08999931,2086.3,2086.0,7.2316423]
["bitfinex","ETHUSD",1742820767373,10.88320931,2086.3,2086.0,7.2316423]
["bitfinex","ETHUSD",1742820767788,6.08999931,2086.3,2086.0,12.0253423]
["bitfinex","ETHUSD",1742820767991,6.08999931,2086.3,2086.0,7.2314923]
["bitfinex","ETHUSD",1742820769593,10.88318931,2086.3,2086.0,7.2314923]
["bitfinex","ETHUSD",1742820770010,10.88318931,2086.3,2086.0,5.58]
["bitfinex","ETHUSD",1742820770191,10.88318931,2086.3,2086.0,4.7937]
["bitfinex","ETHUSD",1742820770377,10.88318931,2086.3,2085.9,4.79402]
["bitfinex","ETHUSD",1742820770581,15.67652931,2086.3,2085.9,4.79394]
["bitfinex","ETHUSD",1742820770782,15.67653931,2086.3,2085.9,4.79394]
["bitfinex","ETHUSD",1742820770984,10.88318931,2086.3,2085.9,9.58791]
["bitfinex","ETHUSD",1742820771373,10.88318931,2086.3,2085.9,4.79394]
["bitfinex","ETHUSD",1742820772375,12.88303224,2086.3,2085.9,4.79394]
["bitfinex","ETHUSD",1742820773696,12.88303224,2086.3,2085.9,9.58787]
["bitfinex","ETHUSD",1742820773895,6.08999931,2086.3,2086.0,4.79371]
["bitfinex","ETHUSD",1742820774116,6.08999931,2086.3,2086.1,4.79362]
["bitfinex","ETHUSD",1742820774405,6.08999931,2086.3,2086.0,4.79379]
["bitfinex","ETHUSD",1742820774890,15.67652931,2086.3,2085.9,4.79406]
["bitfinex","ETHUSD",1742820775087,10.88318931,2086.3,2085.9,4.794]
["bitfinex","ETHUSD",1742820775282,10.88318931,2086.3,2086.0,4.79377]
["bitfinex","ETHUSD",1742820775707,6.08999931,2086.3,2086.0,4.79377]
["bitfinex","ETHUSD",1742820775912,6.08999931,2086.3,2086.0,9.58752]
["bitfinex","ETHUSD",1742820776100,6.08999931,2086.3,2086.0,4.79375]
["bitfinex","ETHUSD",1742820776299,6.08999931,2086.3,2086.1,4.79362]
["bitfinex","ETHUSD",1742820776510,6.08999931,2086.3,2086.2,9.4284]
["bitfinex","ETHUSD",1742820776714,8.5805,2086.6,2086.2,4.635]
["bitfinex","ETHUSD",1742820777188,10.08974863,2086.6,2086.2,9.42832]
["bitfinex","ETHUSD",1742820778282,4.7928,2086.5,2086.2,4.635]
["bitfinex","ETHUSD",1742820779114,4.79301,2086.4,2086.2,4.635]
["bitfinex","ETHUSD",1742820780189,9.58566,2086.5,2086.2,4.635]
["bitfinex","ETHUSD",1742820780814,4.7928,2086.5,2086.2,4.635]
["bitfinex","ETHUSD",1742820783119,10.3731,2086.6,2086.2,9.42819]
["bitfinex","ETHUSD",1742820783285,4.79277,2086.5,2086.2,9.42819]
["bitfinex","ETHUSD",1742820783798,5.58042,2086.6,2086.2,9.42819]
["bitfinex","ETHUSD",1742820784134,4.79274,2086.5,2086.2,9.42819]
["bitfinex","ETHUSD",1742820784418,0.7879,2086.6,2086.2,6.133069]
["bitfinex","ETHUSD",1742820784597,6.51198631,2086.7,2086.2,6.133069]
["bitfinex","ETHUSD",1742820784598,11.30424631,2086.7,2086.3,4.79317]
["bitfinex","ETHUSD",1742820784798,11.30433631,2086.7,2086.3,4.793]
["bitfinex","ETHUSD",1742820784999,4.79256,2086.6,2086.3,4.793]
["bitfinex","ETHUSD",1742820785603,4.79256,2086.6,2086.2,10.926449]
["bitfinex","ETHUSD",1742820785924,11.30433631,2086.7,2086.3,11.2340649]
["bitfinex","ETHUSD",1742820786097,6.51198631,2086.7,2086.6,4.79248]
["bitfinex","ETHUSD",1742820786291,6.51198631,2086.7,2086.6,9.42648]
["bitfinex","ETHUSD",1742820787023,6.51198631,2086.7,2086.6,4.634]
["bitfinex","ETHUSD",1742820787191,0.421987,2086.7,2086.6,4.634]
["bitfinex","ETHUSD",1742820788430,0.421987,2086.7,2086.6,6.13161]
["bitfinex","ETHUSD",1742820788739,5.214237,2086.7,2086.3,6.4410549]
["bitfinex","ETHUSD",1742820789025,4.79347,2086.2,2086.0,4.633]
["bitfinex","ETHUSD",1742820789799,5.59352,2086.3,2086.0,4.633]
["bitfinex","ETHUSD",1742820790212,4.79341,2086.2,2086.0,4.633]
["bitfinex","ETHUSD",1742820790529,9.58698,2086.2,2086.0,4.633]
["bitfinex","ETHUSD",1742820790698,4.79341,2086.2,2086.0,4.633]
["bitfinex","ETHUSD",1742820791433,0.55,2086.1,2085.6,1.28288581]
["bitfinex","ETHUSD",1742820791646,4.79424,2085.9,2085.6,5.08728581]
["bitfinex","ETHUSD",1742820792214,9.58851,2085.9,2085.6,5.08728581]
["bitfinex","ETHUSD",1742820792532,4.79424,2085.9,2085.6,5.08728581]
["bitfinex","ETHUSD",1742820792737,9.58844,2085.9,2085.6,5.08728581]
["bitfinex","ETHUSD",1742820793236,9.58844,2085.9,2085.8,0.95754888]
["bitfinex","ETHUSD",1742820794032,6.44151393,2085.9,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820794241,6.44151393,2085.9,2085.6,1.39225959]
["bitfinex","ETHUSD",1742820794242,4.79455,2085.7,2085.6,1.39225959]
["bitfinex","ETHUSD",1742820794425,5.62025,2085.7,2085.6,1.39225959]
["bitfinex","ETHUSD",1742820796729,6.17025,2085.7,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820796931,9.17025,2085.7,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820797098,11.85504014,2085.7,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820797602,17.86993945,2085.7,2085.6,0.45428581]
["bitfinex","ETHUSD",1742820798538,17.86993945,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820799038,42.35423345,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820799204,32.22060945,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820799711,22.31793945,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820800425,17.86993945,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820800627,35.94238045,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820800832,17.86993945,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820807219,14.86993945,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820807419,12.18514931,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820807718,15.18514931,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820808445,11.63514931,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820808652,10.88454931,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820808856,14.43454931,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820809749,17.39928045,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820816853,28.97378545,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820817034,26.13099445,2085.7,2085.6,5.81e-06]
["bitfinex","ETHUSD",1742820817834,4.79639,2084.9,2084.8,4.633]
["bitfinex","ETHUSD",1742820818228,4.79685,2084.7,2084.6,1.19749864]
["bitfinex","ETHUSD",1742820819959,4.79685,2084.7,2084.6,2.13574605]
["bitfinex","ETHUSD",1742820820336,4.79685,2084.7,2084.6,1.36294605]
["bitfinex","ETHUSD",1742820822265,10.8868435,2084.7,2084.6,1.36294605]
["bitfinex","ETHUSD",1742820824358,6.0899935,2084.7,2084.6,2.14904605]
["bitfinex","ETHUSD",1742820825573,6.0899935,2084.7,2084.6,8.58380666]
["bitfinex","ETHUSD",1742820827283,6.0899935,2084.7,2084.6,8.51930666]
["bitfinex","ETHUSD",1742820828091,7.79554,2085.3,2084.6,8.51930666]
["bitfinex","ETHUSD",1742820828092,6.0899935,2085.3,2085.1,4.7959]
["bitfinex","ETHUSD",1742820828297,6.0899935,2085.3,2085.2,0.7555]
["bitfinex","ETHUSD",1742820830487,6.0899935,2085.3,2085.2,1.17197608]
["bitfinex","ETHUSD",1742820831583,6.0899935,2085.3,2085.2,10.59967608]
["bitfinex","ETHUSD",1742820831797,6.0899935,2085.3,2085.2,12.13922169]
["bitfinex","ETHUSD",1742820832287,6.5119805,2085.3,2085.2,12.13922169]
["bitfinex","ETHUSD",1742820833784,6.5119805,2085.3,2085.2,13.09394391]
["bitfinex","ETHUSD",1742820833959,0.421987,2085.3,2085.2,13.09394391]
["bitfinex","ETHUSD",1742820834459,0.421987,2085.3,2085.2,8.29824391]
["bitfinex","ETHUSD",1742820834760,0.421987,2085.3,2085.2,6.7586983]
["bitfinex","ETHUSD",1742820835491,0.421987,2085.3,2085.2,11.5543983]
["bitfinex","ETHUSD",1742820837068,0.421987,2085.3,2085.2,6.7586983]
["bitfinex","ETHUSD",1742820838698,0.421987,2085.3,2085.2,11.5543983]
["bitfinex","ETHUSD",1742820838996,0.421987,2085.3,2085.2,6.7586983]
["bitfinex","ETHUSD",1742820842071,0.421987,2085.3,2085.2,11.5543983]
["bitfinex","ETHUSD",1742820842675,0.421987,2085.3,2085.2,13.66903013]
["bitfinex","ETHUSD",1742820843204,0.421987,2085.3,2085.2,13.70953013]
["bitfinex","ETHUSD",1742820844889,0.421987,2085.3,2085.2,16.70953013]
["bitfinex","ETHUSD",1742820844890,7e-06,2085.3,2085.2,16.70953013]
["bitfinex","ETHUSD",1742820848806,7e-06,2085.3,2085.2,22.82953013]
["bitfinex","ETHUSD",1742820855420,7e-06,2085.3,2085.2,23.37953013]
["bitfinex","ETHUSD",1742820858511,7e-06,2085.3,2085.2,22.82953013]
["bitfinex","ETHUSD",1742820861931,7e-06,2085.3,2085.2,23.37953013]
["bitfinex","ETHUSD",1742820864936,0.8311,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1742820865100,0.7566,2086.6,2086.4,9.58557]
["bitfinex","ETHUSD",1742820865308,0.7566,2086.6,2086.4,4.79277]
["bitfinex","ETHUSD",1742820865527,0.7566,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742820866316,0.7534,2086.4,2086.2,4.627]
["bitfinex","ETHUSD",1742820867023,0.7534,2086.3,2086.2,4.627]
["bitfinex","ETHUSD",1742820867215,5.54657,2086.3,2086.2,4.627]
["bitfinex","ETHUSD",1742820867527,5.58727,2086.3,2086.2,4.627]
["bitfinex","ETHUSD",1742820871639,5.57933,2086.1,2086.0,5.59512747]
["bitfinex","ETHUSD",1742820873637,0.7857,2086.1,2086.0,5.59512747]
["bitfinex","ETHUSD",1742820873844,5.57933,2086.1,2086.0,5.59512747]
["bitfinex","ETHUSD",1742820878510,0.7857,2086.1,2086.0,5.59512747]
["bitfinex","ETHUSD",1742820878711,5.57933,2086.1,2086.0,5.59512747]
["bitfinex","ETHUSD",1742820879054,5.57933,2086.1,2086.0,0.96912747]
["bitfinex","ETHUSD",1742820879558,0.7857,2086.1,2085.8,4.626]
["bitfinex","ETHUSD",1742820879758,0.7857,2086.1,2085.8,9.42021]
["bitfinex","ETHUSD",1742820879914,5.57941,2086.1,2085.8,9.42021]
["bitfinex","ETHUSD",1742820881140,0.7857,2086.1,2085.8,9.42021]
["bitfinex","ETHUSD",1742820881323,0.7857,2086.1,2085.9,4.79407]
["bitfinex","ETHUSD",1742820881909,4.79342,2086.2,2085.8,9.42018]
["bitfinex","ETHUSD",1742820882117,10.8831835,2086.3,2085.9,4.79391]
["bitfinex","ETHUSD",1742820882412,12.59749879,2086.3,2085.9,4.79391]
["bitfinex","ETHUSD",1742820882844,4.79347,2086.2,2085.9,4.79391]
["bitfinex","ETHUSD",1742820883244,7.80430879,2086.3,2085.8,4.626]
["bitfinex","ETHUSD",1742820883450,6.0899935,2086.3,2086.1,4.79345]
["bitfinex","ETHUSD",1742820883816,5.57561,2086.4,2086.1,4.79345]
["bitfinex","ETHUSD",1742820884035,5.57561,2086.4,2086.0,4.79382]
["bitfinex","ETHUSD",1742820884249,4.79337,2086.3,2085.9,9.58804]
["bitfinex","ETHUSD",1742820885147,0.7826,2086.2,2085.8,9.42019]
["bitfinex","ETHUSD",1742820885367,0.7826,2085.9,2085.8,4.625]
["bitfinex","ETHUSD",1742820885846,0.7826,2085.9,2085.6,9.58937]
["bitfinex","ETHUSD",1742820885847,5.5767,2085.9,2085.6,4.79468]
["bitfinex","ETHUSD",1742820886029,5.5767,2085.9,2085.7,4.625]
["bitfinex","ETHUSD",1742820886231,0.7826,2085.9,2085.7,4.625]
["bitfinex","ETHUSD",1742820887740,0.7826,2085.9,2085.7,9.41954]
["bitfinex","ETHUSD",1742820888523,0.7826,2085.9,2085.7,4.625]
["bitfinex","ETHUSD",1742820893154,5.57669,2085.9,2085.7,4.625]
["bitfinex","ETHUSD",1742820893355,5.57669,2085.9,2085.6,4.79464]
["bitfinex","ETHUSD",1742820895458,0.7826,2085.9,2085.6,9.58927]
["bitfinex","ETHUSD",1742820895758,0.7826,2085.9,2085.7,4.79453]
["bitfinex","ETHUSD",1742820895953,0.7826,2085.9,2085.6,6.216057]
["bitfinex","ETHUSD",1742820896260,0.7826,2085.9,2085.6,11.010707]
["bitfinex","ETHUSD",1742820897080,0.7826,2085.9,2085.6,6.216057]
["bitfinex","ETHUSD",1742820897236,4.79391,2086.0,2085.6,11.010667]
["bitfinex","ETHUSD",1742820897633,4.79391,2086.0,2085.7,4.79455]
["bitfinex","ETHUSD",1742820897832,4.79391,2086.0,2085.8,4.625]
["bitfinex","ETHUSD",1742820900232,5.62136,2086.1,2085.8,4.625]
["bitfinex","ETHUSD",1742820900429,4.79394,2086.0,2085.8,4.625]
["bitfinex","ETHUSD",1742820904743,4.79394,2086.0,2085.6,4.79465]
["bitfinex","ETHUSD",1742820904968,4.79394,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820906180,9.58796,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820906378,4.79394,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820906783,9.58796,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820907355,4.79394,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820907570,9.58796,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820907883,4.79394,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820908791,9.58796,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820908990,4.79394,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820910357,4.79389,2086.0,2085.8,4.624]
["bitfinex","ETHUSD",1742820911170,4.79389,2086.0,2085.6,4.79468]
["bitfinex","ETHUSD",1742820911372,0.8073,2085.8,2085.3,5.09264081]
["bitfinex","ETHUSD",1742820911566,0.8073,2085.8,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820911567,4.79547,2085.3,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820911772,5.60277,2085.3,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820912479,4.79532,2085.4,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820914483,9.59073,2085.4,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820914957,4.79532,2085.4,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820915457,9.59072,2085.4,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820915891,4.79532,2085.4,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820916187,11.6882535,2085.7,2085.3,5.75666552]
["bitfinex","ETHUSD",1742820916392,11.6882535,2085.7,2085.3,10.55198552]
["bitfinex","ETHUSD",1742820916593,16.4830135,2085.7,2085.3,5.75666552]
["bitfinex","ETHUSD",1742820916888,16.4830135,2085.7,2085.3,10.55203552]
["bitfinex","ETHUSD",1742820916889,11.6882535,2085.7,2085.3,10.55203552]
["bitfinex","ETHUSD",1742820917053,11.6882535,2085.7,2085.3,12.28612144]
["bitfinex","ETHUSD",1742820917254,11.6882535,2085.7,2085.3,7.49079144]
["bitfinex","ETHUSD",1742820918285,4.79479,2085.6,2085.3,2.69553144]
["bitfinex","ETHUSD",1742820918503,5.55574,2085.4,2085.3,5.58440552]
["bitfinex","ETHUSD",1742820919005,11.6457335,2085.4,2085.3,0.96140552]
["bitfinex","ETHUSD",1742820919323,5.55597,2085.3,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820919594,6.10597,2085.3,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820919761,8.28459735,2085.3,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820920500,14.37459085,2085.3,2085.2,0.41647608]
["bitfinex","ETHUSD",1742820920706,14.37459085,2085.3,2085.2,0.72568919]
["bitfinex","ETHUSD",1742820921301,17.37459085,2085.3,2085.2,0.60870487]
["bitfinex","ETHUSD",1742820921457,5.55712,2084.8,2084.7,0.94852131]
["bitfinex","ETHUSD",1742820921793,4.79708,2084.6,2084.5,4.623]
["bitfinex","ETHUSD",1742820922316,4.79708,2084.6,2084.5,5.57920398]
["bitfinex","ETHUSD",1742820922964,4.79692,2084.7,2084.5,5.57920398]
["bitfinex","ETHUSD",1742820923494,4.79708,2084.6,2084.5,4.623]
["bitfinex","ETHUSD",1742820927468,9.59398,2084.7,2084.5,4.623]
["bitfinex","ETHUSD",1742820927668,6.19876262,2084.7,2084.5,4.623]
["bitfinex","ETHUSD",1742820929670,1.40184262,2084.7,2084.5,4.623]
["bitfinex","ETHUSD",1742820929872,13.1620915,2084.8,2084.5,4.623]
["bitfinex","ETHUSD",1742820930319,8.3654715,2084.8,2084.5,4.623]
["bitfinex","ETHUSD",1742820930614,6.0899935,2084.8,2084.5,9.42018]
["bitfinex","ETHUSD",1742820930800,6.0899935,2084.9,2084.5,10.19368]
["bitfinex","ETHUSD",1742820931110,6.0899935,2084.9,2084.6,4.79693]
["bitfinex","ETHUSD",1742820931411,6.0899935,2084.9,2084.7,4.79684]
["bitfinex","ETHUSD",1742820932819,6.0899935,2084.9,2084.6,4.79701]
["bitfinex","ETHUSD",1742820933307,6.0899935,2084.9,2084.6,9.59395]
["bitfinex","ETHUSD",1742820936704,6.0899935,2085.0,2084.6,9.59395]
["bitfinex","ETHUSD",1742820936911,6.0899935,2085.0,2084.6,4.79694]
["bitfinex","ETHUSD",1742820937572,8.04071685,2085.0,2084.6,4.79694]
["bitfinex","ETHUSD",1742820939138,8.04071685,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742820939319,6.0899935,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742820939629,6.0899935,2085.0,2084.7,4.79674]
["bitfinex","ETHUSD",1742820940729,6.0899935,2085.0,2084.6,4.79686]
["bitfinex","ETHUSD",1742820940897,6.0899935,2085.0,2084.6,9.59383]
["bitfinex","ETHUSD",1742820941216,6.0899935,2085.0,2084.7,4.79681]
["bitfinex","ETHUSD",1742820941919,6.0899935,2085.0,2084.6,4.797]
["bitfinex","ETHUSD",1742820942138,6.0899935,2085.0,2084.6,9.59391]
["bitfinex","ETHUSD",1742820942948,6.0899935,2085.0,2084.7,4.79675]
["bitfinex","ETHUSD",1742820943625,6.0899935,2085.0,2084.8,4.79653]
["bitfinex","ETHUSD",1742820943791,6.0899935,2085.0,2084.9,9.41939]
["bitfinex","ETHUSD",1742820943997,6.8633935,2085.4,2085.1,4.79581]
["bitfinex","ETHUSD",1742820944244,0.7734,2085.4,2085.2,4.79559]
["bitfinex","ETHUSD",1742820944409,6.8797935,2085.6,2085.2,4.79559]
["bitfinex","ETHUSD",1742820944722,1.16743535,2085.5,2085.2,4.79559]
["bitfinex","ETHUSD",1742820945093,1.16743535,2085.5,2085.1,4.79581]
["bitfinex","ETHUSD",1742820948229,1.16743535,2085.5,2085.1,9.59157]
["bitfinex","ETHUSD",1742820948902,1.16743535,2085.5,2085.1,4.79576]
["bitfinex","ETHUSD",1742820951633,1.16743535,2085.5,2085.4,0.97015211]
["bitfinex","ETHUSD",1742820958535,1.16743535,2085.5,2085.2,4.79558]
["bitfinex","ETHUSD",1742820958743,1.16743535,2085.5,2085.2,4.79556]
["bitfinex","ETHUSD",1742820960244,1.16743535,2085.5,2085.1,4.79591]
["bitfinex","ETHUSD",1742820961132,1.16743535,2085.5,2085.2,4.79557]
["bitfinex","ETHUSD",1742820961329,1.16743535,2085.5,2085.2,9.59112]
["bitfinex","ETHUSD",1742820961735,1.16743535,2085.5,2085.3,4.79538]
["bitfinex","ETHUSD",1742820962119,1.16743535,2085.5,2085.2,4.79555]
["bitfinex","ETHUSD",1742820962525,1.16743535,2085.5,2085.2,9.59114]
["bitfinex","ETHUSD",1742820962847,1.16743535,2085.5,2085.2,4.79555]
["bitfinex","ETHUSD",1742820963749,6.8797935,2085.6,2085.2,9.59111]
["bitfinex","ETHUSD",1742820964723,6.8797935,2085.6,2085.2,4.79555]
["bitfinex","ETHUSD",1742820965845,6.8808935,2085.8,2085.5,4.79501]
["bitfinex","ETHUSD",1742820966027,6.8808935,2085.8,2085.3,4.62]
["bitfinex","ETHUSD",1742820966228,6.8808935,2085.8,2085.6,4.79478]
["bitfinex","ETHUSD",1742820966424,6.0899935,2085.8,2085.6,4.79478]
["bitfinex","ETHUSD",1742820966645,6.8808935,2086.0,2085.7,4.79437]
["bitfinex","ETHUSD",1742820966852,6.8808935,2086.0,2085.7,9.41437]
["bitfinex","ETHUSD",1742820968059,6.8808935,2086.0,2085.8,4.79432]
["bitfinex","ETHUSD",1742820968352,6.8808935,2086.0,2085.7,9.41443]
["bitfinex","ETHUSD",1742820968922,6.8808935,2086.0,2085.7,14.20883]
["bitfinex","ETHUSD",1742820969223,6.8808935,2086.0,2085.7,9.4144]
["bitfinex","ETHUSD",1742820969653,6.8808935,2086.0,2085.7,14.20879]
["bitfinex","ETHUSD",1742820969850,6.8808935,2086.0,2085.8,4.79428]
["bitfinex","ETHUSD",1742820970053,6.8808935,2086.0,2085.7,9.41448]
["bitfinex","ETHUSD",1742820970947,6.8808935,2086.0,2085.8,4.7943]
["bitfinex","ETHUSD",1742820971337,6.8808935,2086.0,2085.7,9.41448]
["bitfinex","ETHUSD",1742820972267,6.8808935,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742820972268,6.0899935,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742820973369,6.0899935,2086.0,2085.8,4.7942]
["bitfinex","ETHUSD",1742820974630,6.0899935,2086.0,2085.7,9.41446]
["bitfinex","ETHUSD",1742820974831,0.7606,2085.9,2085.7,4.62]
["bitfinex","ETHUSD",1742820975231,0.7606,2085.9,2085.7,9.41453]
["bitfinex","ETHUSD",1742820975652,0.7606,2085.9,2085.7,9.41445]
["bitfinex","ETHUSD",1742820976069,0.7606,2085.9,2085.7,4.79445]
["bitfinex","ETHUSD",1742820976256,0.7606,2085.9,2085.6,4.79476]
["bitfinex","ETHUSD",1742820976257,1.44565935,2085.9,2085.5,4.795]
["bitfinex","ETHUSD",1742820976569,6.23974935,2085.9,2085.5,9.413]
["bitfinex","ETHUSD",1742820976734,6.23974935,2085.9,2085.5,4.618]
["bitfinex","ETHUSD",1742820976940,0.68505935,2085.9,2085.3,4.79545]
["bitfinex","ETHUSD",1742820977167,6.23256529,2085.8,2085.4,4.618]
["bitfinex","ETHUSD",1742820977859,6.0899935,2085.7,2085.4,4.618]
["bitfinex","ETHUSD",1742820978941,6.0899935,2085.7,2085.4,9.41321]
["bitfinex","ETHUSD",1742820979248,0.7829,2085.6,2085.0,4.79615]
["bitfinex","ETHUSD",1742820979444,4.79504,2085.5,2085.1,4.618]
["bitfinex","ETHUSD",1742820979649,4.79504,2085.5,2084.9,5.55697]
["bitfinex","ETHUSD",1742820979650,5.55651,2085.4,2084.9,4.79627]
["bitfinex","ETHUSD",1742820979849,5.55651,2085.4,2085.0,4.618]
["bitfinex","ETHUSD",1742820980436,10.35193,2085.4,2085.0,4.618]
["bitfinex","ETHUSD",1742820980636,4.79585,2085.2,2084.7,4.79683]
["bitfinex","ETHUSD",1742820980874,4.79618,2085.0,2084.6,1.24316406]
["bitfinex","ETHUSD",1742820981040,0.8052,2084.9,2084.7,4.618]
["bitfinex","ETHUSD",1742820982162,0.8052,2084.9,2084.8,0.94766299]
["bitfinex","ETHUSD",1742820987766,0.8052,2084.9,2084.7,4.618]
["bitfinex","ETHUSD",1742820990375,6.0899935,2085.2,2084.8,4.79639]
["bitfinex","ETHUSD",1742820990556,6.0899935,2085.2,2084.8,4.79651]
["bitfinex","ETHUSD",1742820990986,6.0899935,2085.2,2084.9,4.7963]
["bitfinex","ETHUSD",1742820991355,6.0899935,2085.2,2084.8,4.79646]
["bitfinex","ETHUSD",1742820992079,10.8857235,2085.2,2084.8,4.79646]
["bitfinex","ETHUSD",1742820992304,12.83443885,2085.2,2084.8,4.79646]
["bitfinex","ETHUSD",1742820994151,8.03870885,2085.2,2084.8,9.59298]
["bitfinex","ETHUSD",1742820994768,8.03870885,2085.2,2084.8,4.79646]
["bitfinex","ETHUSD",1742820995291,8.03870885,2085.2,2084.8,9.59295]
["bitfinex","ETHUSD",1742820995484,6.0899935,2085.2,2084.8,9.59295]
["bitfinex","ETHUSD",1742820996557,6.0899935,2085.2,2084.9,4.79637]
["bitfinex","ETHUSD",1742820998004,6.9108935,2085.5,2085.0,4.79616]
["bitfinex","ETHUSD",1742820998201,6.8421935,2085.7,2085.4,4.79513]
["bitfinex","ETHUSD",1742820998402,6.8421935,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742820998570,6.8421935,2085.7,2085.5,4.79492]
["bitfinex","ETHUSD",1742820998911,6.0899935,2085.7,2085.5,4.79492]
["bitfinex","ETHUSD",1742821000217,6.0899935,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742821001474,6.0899935,2085.7,2085.5,4.618]
["bitfinex","ETHUSD",1742821002400,6.0899935,2085.7,2085.5,9.41299]
["bitfinex","ETHUSD",1742821003289,6.0899935,2085.7,2085.5,4.618]
["bitfinex","ETHUSD",1742821003703,7.25820185,2085.7,2085.5,4.618]
["bitfinex","ETHUSD",1742821004295,1.16820835,2085.7,2085.5,4.618]
["bitfinex","ETHUSD",1742821004498,1.16820835,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821004710,0.8034,2085.6,2085.2,5.56015]
["bitfinex","ETHUSD",1742821004886,0.8034,2085.6,2085.2,9.41255]
["bitfinex","ETHUSD",1742821005366,5.59823,2085.6,2085.2,4.617]
["bitfinex","ETHUSD",1742821005573,7.36334518,2085.6,2085.2,9.41269]
["bitfinex","ETHUSD",1742821005789,2.56851518,2085.6,2085.2,14.20824]
["bitfinex","ETHUSD",1742821006002,2.56851518,2085.6,2085.3,4.79546]
["bitfinex","ETHUSD",1742821009099,2.56851518,2085.6,2085.2,9.41255]
["bitfinex","ETHUSD",1742821010925,2.56851518,2085.6,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821011702,2.56851518,2085.6,2085.3,5.00914599]
["bitfinex","ETHUSD",1742821013582,2.56851518,2085.6,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821015496,7.36330518,2085.6,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821015696,1.21578152,2085.5,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821016296,6.01089152,2085.5,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821017023,14.6485335,2085.4,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821017691,15.1985335,2085.4,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821017894,17.97546952,2085.4,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821018289,18.33349035,2085.4,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821022405,56.11372435,2085.4,2085.3,0.21370599]
["bitfinex","ETHUSD",1742821022618,56.11372435,2085.4,2084.5,4.615]
["bitfinex","ETHUSD",1742821022619,4.79669,2084.8,2084.5,4.615]
["bitfinex","ETHUSD",1742821022838,10.67297751,2084.8,2084.5,4.615]
["bitfinex","ETHUSD",1742821023341,10.67297751,2084.8,2084.6,0.96498263]
["bitfinex","ETHUSD",1742821023521,15.46976751,2084.8,2084.6,0.96498263]
["bitfinex","ETHUSD",1742821023713,15.46978751,2084.8,2084.6,0.96498263]
["bitfinex","ETHUSD",1742821023903,10.67297751,2084.8,2084.6,0.96498263]
["bitfinex","ETHUSD",1742821024526,5.87628751,2084.8,2084.6,0.96498263]
["bitfinex","ETHUSD",1742821024699,5.87628751,2084.8,2084.5,4.615]
["bitfinex","ETHUSD",1742821025631,10.67293751,2084.8,2084.5,4.615]
["bitfinex","ETHUSD",1742821025992,5.87628751,2084.8,2084.5,4.615]
["bitfinex","ETHUSD",1742821026400,5.87628751,2084.8,2084.7,4.79685]
["bitfinex","ETHUSD",1742821027631,5.87628751,2085.0,2084.7,4.79685]
["bitfinex","ETHUSD",1742821027843,5.87628751,2085.0,2084.7,9.59359]
["bitfinex","ETHUSD",1742821028137,5.87628751,2085.0,2084.7,4.79674]
["bitfinex","ETHUSD",1742821028302,5.87628751,2085.0,2084.7,9.59349]
["bitfinex","ETHUSD",1742821028503,5.87628751,2085.0,2084.7,4.79674]
["bitfinex","ETHUSD",1742821028728,5.87628751,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742821029234,5.87628751,2085.0,2084.7,4.7967]
["bitfinex","ETHUSD",1742821029604,5.87628751,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742821030602,5.87628751,2085.0,2084.8,4.79662]
["bitfinex","ETHUSD",1742821032434,5.87628751,2085.0,2084.7,4.79674]
["bitfinex","ETHUSD",1742821033234,5.87628751,2085.0,2084.7,4.79673]
["bitfinex","ETHUSD",1742821034538,7.38137207,2085.0,2084.7,4.79673]
["bitfinex","ETHUSD",1742821034834,7.38137207,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742821035408,7.38137207,2085.0,2084.8,4.79654]
["bitfinex","ETHUSD",1742821035721,7.38137207,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742821036058,7.38137207,2085.0,2084.8,4.7965]
["bitfinex","ETHUSD",1742821038360,7.38137207,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742821038521,7.38137207,2085.0,2084.7,9.59348]
["bitfinex","ETHUSD",1742821039052,7.38137207,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742821040860,7.38137207,2085.0,2084.7,9.59342]
["bitfinex","ETHUSD",1742821041029,5.87628751,2085.0,2084.7,4.7967]
["bitfinex","ETHUSD",1742821042032,5.87628751,2085.0,2084.7,9.59341]
["bitfinex","ETHUSD",1742821042233,5.87628751,2085.0,2084.7,9.59346]
["bitfinex","ETHUSD",1742821042436,5.87628751,2085.0,2084.7,4.7967]
["bitfinex","ETHUSD",1742821042774,5.87628751,2085.0,2084.8,4.79652]
["bitfinex","ETHUSD",1742821043577,5.87628751,2085.0,2084.8,4.79648]
["bitfinex","ETHUSD",1742821043936,5.87628751,2085.0,2084.8,4.79643]
["bitfinex","ETHUSD",1742821045555,5.87628751,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742821046532,5.87628751,2085.0,2084.7,4.7967]
["bitfinex","ETHUSD",1742821046732,0.7578,2084.9,2084.7,4.7967]
["bitfinex","ETHUSD",1742821048653,0.7578,2084.9,2084.7,9.59342]
["bitfinex","ETHUSD",1742821048848,0.7578,2084.9,2084.7,4.7967]
["bitfinex","ETHUSD",1742821049050,5.87628751,2085.0,2084.8,4.79645]
["bitfinex","ETHUSD",1742821049269,5.87628751,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742821051192,5.87628751,2085.0,2084.8,4.79661]
["bitfinex","ETHUSD",1742821051486,7.02219126,2085.0,2084.8,4.79661]
["bitfinex","ETHUSD",1742821052186,7.02219126,2085.0,2084.8,9.59309]
["bitfinex","ETHUSD",1742821052381,5.87628751,2085.0,2084.8,4.79648]
["bitfinex","ETHUSD",1742821053490,5.87628751,2085.0,2084.5,4.79715]
["bitfinex","ETHUSD",1742821053491,5.58334,2084.9,2084.5,4.79715]
["bitfinex","ETHUSD",1742821053679,5.58334,2084.9,2084.5,9.41115]
["bitfinex","ETHUSD",1742821053875,1.62559975,2084.8,2084.4,9.41151]
["bitfinex","ETHUSD",1742821054398,6.42229975,2084.8,2084.4,14.2089]
["bitfinex","ETHUSD",1742821054565,1.62559975,2084.8,2084.6,0.9664374]
["bitfinex","ETHUSD",1742821057005,7.50188726,2084.8,2084.6,0.9664374]
["bitfinex","ETHUSD",1742821058211,12.29854726,2084.8,2084.6,0.9664374]
["bitfinex","ETHUSD",1742821058378,12.29854726,2084.8,2084.1,9.41105]
["bitfinex","ETHUSD",1742821058379,4.79717,2084.6,2084.1,9.41105]
["bitfinex","ETHUSD",1742821058580,4.79717,2084.6,2084.2,4.79788]
["bitfinex","ETHUSD",1742821059170,6.90915473,2084.7,2084.4,0.94455358]
["bitfinex","ETHUSD",1742821059388,2.11224473,2084.7,2084.4,0.94455358]
["bitfinex","ETHUSD",1742821059592,1.27851622,2084.6,2084.4,0.94455358]
["bitfinex","ETHUSD",1742821059970,0.8037,2084.7,2084.4,5.74197358]
["bitfinex","ETHUSD",1742821060372,0.8037,2084.7,2084.4,10.53936358]
["bitfinex","ETHUSD",1742821060571,5.87628751,2084.8,2084.4,10.53936358]
["bitfinex","ETHUSD",1742821060774,5.87628751,2084.8,2084.5,4.79731]
["bitfinex","ETHUSD",1742821060984,7.49847426,2084.8,2084.4,5.74202358]
["bitfinex","ETHUSD",1742821061385,7.49847426,2084.8,2084.5,4.79719]
["bitfinex","ETHUSD",1742821061586,5.87628751,2084.8,2084.4,5.74205358]
["bitfinex","ETHUSD",1742821062102,5.87628751,2084.8,2084.4,5.74193358]
["bitfinex","ETHUSD",1742821062407,5.55387,2084.6,2084.4,0.94455358]
["bitfinex","ETHUSD",1742821062801,16.22741751,2084.6,2084.4,0.94455358]
["bitfinex","ETHUSD",1742821063102,4.79738,2084.5,2084.1,9.41101]
["bitfinex","ETHUSD",1742821063476,4.79738,2084.5,2084.1,4.79801]
["bitfinex","ETHUSD",1742821063678,4.79738,2084.5,2084.1,9.59609]
["bitfinex","ETHUSD",1742821063878,4.79738,2084.5,2084.3,0.94234398]
["bitfinex","ETHUSD",1742821064090,1.62274675,2084.5,2084.3,0.94234398]
["bitfinex","ETHUSD",1742821066202,6.42006675,2084.5,2084.3,0.94234398]
["bitfinex","ETHUSD",1742821066406,1.62274675,2084.5,2084.3,0.94234398]
["bitfinex","ETHUSD",1742821069216,5.87628751,2084.6,2084.4,4.79734]
["bitfinex","ETHUSD",1742821069583,5.87628751,2084.6,2084.5,5.62191]
["bitfinex","ETHUSD",1742821069785,0.798,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742821070074,5.87628751,2085.1,2084.9,4.79639]
["bitfinex","ETHUSD",1742821070301,5.87628751,2085.1,2084.8,4.79655]
["bitfinex","ETHUSD",1742821070507,5.87628751,2085.1,2084.7,4.79685]
["bitfinex","ETHUSD",1742821070731,5.87628751,2085.1,2084.4,9.41041]
["bitfinex","ETHUSD",1742821070732,5.87628751,2085.1,2084.9,4.79625]
["bitfinex","ETHUSD",1742821071079,5.87628751,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742821071386,5.87628751,2085.1,2084.9,4.79633]
["bitfinex","ETHUSD",1742821071991,5.87628751,2085.1,2084.8,9.40959]
["bitfinex","ETHUSD",1742821072199,6.94346626,2085.1,2084.8,9.40959]
["bitfinex","ETHUSD",1742821072397,6.94346626,2085.1,2084.8,9.40946]
["bitfinex","ETHUSD",1742821072585,5.87628751,2085.1,2084.9,4.7963]
["bitfinex","ETHUSD",1742821073311,5.87628751,2085.1,2084.8,9.40946]
["bitfinex","ETHUSD",1742821073713,5.87628751,2085.1,2084.8,14.20593]
["bitfinex","ETHUSD",1742821075214,5.87628751,2085.1,2084.9,4.79636]
["bitfinex","ETHUSD",1742821077021,5.87628751,2085.1,2084.8,9.40946]
["bitfinex","ETHUSD",1742821077311,8.18004526,2085.1,2084.8,9.40946]
["bitfinex","ETHUSD",1742821077509,8.18004526,2085.1,2084.8,14.20595]
["bitfinex","ETHUSD",1742821077691,8.18004526,2085.1,2084.8,9.40946]
["bitfinex","ETHUSD",1742821078203,8.18004526,2085.1,2085.0,0.95270568]
["bitfinex","ETHUSD",1742821081207,6.63328751,2085.1,2085.0,0.95270568]
["bitfinex","ETHUSD",1742821084322,5.87628751,2085.1,2085.0,0.95270568]
["bitfinex","ETHUSD",1742821087492,5.87628751,2085.1,2084.8,9.40746]
["bitfinex","ETHUSD",1742821088510,5.87628751,2085.1,2084.9,0.97976314]
["bitfinex","ETHUSD",1742821089136,5.87628751,2085.1,2084.9,5.77612314]
["bitfinex","ETHUSD",1742821089547,5.87628751,2085.1,2084.9,5.77604314]
["bitfinex","ETHUSD",1742821089828,5.87628751,2085.1,2084.9,0.97976314]
["bitfinex","ETHUSD",1742821091120,5.57756,2085.0,2084.9,0.97976314]
["bitfinex","ETHUSD",1742821091921,8.57756,2085.0,2084.9,0.97976314]
["bitfinex","ETHUSD",1742821095028,4.79665,2084.8,2084.4,5.57743]
["bitfinex","ETHUSD",1742821095214,4.79718,2084.6,2084.4,4.61]
["bitfinex","ETHUSD",1742821095714,5.59881,2084.7,2084.4,4.61]
["bitfinex","ETHUSD",1742821096433,5.59881,2084.7,2084.5,0.9684888]
["bitfinex","ETHUSD",1742821097737,0.8019,2084.7,2084.5,0.9684888]
["bitfinex","ETHUSD",1742821098043,5.59887,2084.7,2084.5,0.9684888]
["bitfinex","ETHUSD",1742821098426,4.79731,2084.5,2084.4,4.61]
["bitfinex","ETHUSD",1742821098628,4.79708,2084.6,2084.4,4.61]
["bitfinex","ETHUSD",1742821099011,11.47506751,2084.7,2084.4,5.58329234]
["bitfinex","ETHUSD",1742821099210,5.87628751,2084.7,2084.4,5.58329234]
["bitfinex","ETHUSD",1742821099424,5.87628751,2084.7,2084.5,4.79716]
["bitfinex","ETHUSD",1742821099741,5.87628751,2084.7,2084.4,10.38076234]
["bitfinex","ETHUSD",1742821099940,5.87628751,2084.7,2084.5,4.79729]
["bitfinex","ETHUSD",1742821100133,5.87628751,2084.7,2084.5,6.32249523]
["bitfinex","ETHUSD",1742821100520,5.87628751,2084.7,2084.5,11.11966523]
["bitfinex","ETHUSD",1742821100723,5.87628751,2084.7,2084.6,0.19429197]
["bitfinex","ETHUSD",1742821100907,5.87628751,2084.7,2084.6,5.06607197]
["bitfinex","ETHUSD",1742821101809,5.87628751,2084.7,2084.6,0.19429197]
["bitfinex","ETHUSD",1742821103917,10.67268751,2084.9,2084.6,0.19429197]
["bitfinex","ETHUSD",1742821104945,10.67268751,2084.9,2084.6,4.99131197]
["bitfinex","ETHUSD",1742821106447,10.67268751,2084.9,2084.6,4.99128197]
["bitfinex","ETHUSD",1742821110847,12.59884426,2084.9,2084.6,0.19429197]
["bitfinex","ETHUSD",1742821111157,4.79671,2084.8,2084.6,0.19429197]
["bitfinex","ETHUSD",1742821111750,13.41394426,2084.9,2084.6,0.19429197]
["bitfinex","ETHUSD",1742821112518,18.21050426,2084.9,2084.6,0.19429197]
["bitfinex","ETHUSD",1742821112919,13.41394426,2084.9,2084.6,4.99137197]
["bitfinex","ETHUSD",1742821113131,8.61752426,2084.9,2084.6,4.99137197]
["bitfinex","ETHUSD",1742821113651,8.61752426,2084.9,2084.7,0.93818146]
["bitfinex","ETHUSD",1742821114566,6.69138751,2085.2,2084.7,1.01288146]
["bitfinex","ETHUSD",1742821114750,6.69138751,2085.2,2084.9,4.79621]
["bitfinex","ETHUSD",1742821116058,11.48710751,2085.2,2084.9,4.79621]
["bitfinex","ETHUSD",1742821116350,10.67200751,2085.2,2084.9,4.79621]
["bitfinex","ETHUSD",1742821117139,10.67200751,2085.2,2084.8,4.79662]
["bitfinex","ETHUSD",1742821117140,5.87628751,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742821117325,8.87628751,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742821118021,5.87628751,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742821120858,5.87628751,2085.2,2085.1,0.97737643]
["bitfinex","ETHUSD",1742821121230,5.87628751,2085.2,2085.1,5.77330643]
["bitfinex","ETHUSD",1742821123659,5.87628751,2085.2,2085.1,7.31734007]
["bitfinex","ETHUSD",1742821124253,5.87628751,2085.6,2085.4,4.79516]
["bitfinex","ETHUSD",1742821125134,3.827,2085.7,2085.4,4.79513]
["bitfinex","ETHUSD",1742821125352,3.827,2085.7,2085.4,9.59027]
["bitfinex","ETHUSD",1742821125962,3.827,2085.7,2085.4,4.79513]
["bitfinex","ETHUSD",1742821126152,3.827,2085.7,2085.4,9.59022]
["bitfinex","ETHUSD",1742821126353,8.62156,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821126652,3.827,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821127471,3.827,2085.7,2085.4,9.59019]
["bitfinex","ETHUSD",1742821127668,3.827,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821128171,8.62156,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821128873,3.827,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821129275,8.6216,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821131780,3.827,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821132085,8.62163,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742821133861,3.827,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821134046,3.827,2085.7,2085.5,4.79498]
["bitfinex","ETHUSD",1742821134253,3.827,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821135682,3.827,2085.7,2085.4,9.59017]
["bitfinex","ETHUSD",1742821135872,3.0,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821139790,7.79456,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821139965,9.72122575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821140377,4.92666575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821141277,9.72121575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821143268,4.92666575,2085.7,2085.4,9.59019]
["bitfinex","ETHUSD",1742821143460,4.92666575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821144385,4.92666575,2085.7,2085.4,9.59023]
["bitfinex","ETHUSD",1742821144693,4.92666575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821145059,4.92666575,2085.7,2085.4,9.59018]
["bitfinex","ETHUSD",1742821145390,4.92666575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821145788,4.92666575,2085.7,2085.4,9.59019]
["bitfinex","ETHUSD",1742821146191,4.92666575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821147897,4.92666575,2085.7,2085.5,4.79494]
["bitfinex","ETHUSD",1742821148095,4.92666575,2085.7,2085.4,4.79508]
["bitfinex","ETHUSD",1742821148295,4.92666575,2085.7,2085.5,4.79493]
["bitfinex","ETHUSD",1742821148596,5.87628751,2085.8,2085.3,4.79547]
["bitfinex","ETHUSD",1742821148895,0.55,2086.1,2085.9,4.79409]
["bitfinex","ETHUSD",1742821148896,5.87628751,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742821153773,5.87628751,2086.3,2086.0,4.79371]
["bitfinex","ETHUSD",1742821154481,5.87628751,2086.3,2086.1,4.79355]
["bitfinex","ETHUSD",1742821155120,3.7799,2086.5,2086.1,4.79355]
["bitfinex","ETHUSD",1742821155121,3.7799,2086.5,2086.3,4.79309]
["bitfinex","ETHUSD",1742821155398,10.66865751,2086.7,2086.5,4.79266]
["bitfinex","ETHUSD",1742821155399,6.64678751,2086.7,2086.5,4.79266]
["bitfinex","ETHUSD",1742821155604,3.0,2086.6,2086.5,4.79266]
["bitfinex","ETHUSD",1742821155806,3.0,2086.6,2086.4,4.79288]
["bitfinex","ETHUSD",1742821164910,3.0,2086.6,2086.4,9.58568]
["bitfinex","ETHUSD",1742821165413,3.0,2086.6,2086.4,4.7928]
["bitfinex","ETHUSD",1742821165814,3.0,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742821167721,3.0,2086.6,2086.4,4.7928]
["bitfinex","ETHUSD",1742821168216,3.0,2086.6,2086.4,9.5856]
["bitfinex","ETHUSD",1742821168810,3.0,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742821169113,8.87628751,2086.7,2086.5,4.79265]
["bitfinex","ETHUSD",1742821170096,8.87628751,2086.7,2086.5,9.58523]
["bitfinex","ETHUSD",1742821170418,5.87628751,2086.7,2086.6,4.79248]
["bitfinex","ETHUSD",1742821171308,5.87628751,2086.7,2086.5,4.79258]
["bitfinex","ETHUSD",1742821172223,5.87628751,2086.7,2086.5,9.39258]
["bitfinex","ETHUSD",1742821176326,0.823,2086.6,2086.5,4.6]
["bitfinex","ETHUSD",1742821177922,0.7529,2087.2,2087.1,4.79133]
["bitfinex","ETHUSD",1742821178226,0.7529,2087.2,2087.0,4.79146]
["bitfinex","ETHUSD",1742821178526,3.7529,2087.2,2087.0,4.79146]
["bitfinex","ETHUSD",1742821178714,0.96291875,2087.1,2086.8,4.79181]
["bitfinex","ETHUSD",1742821178912,4.79136,2087.1,2086.7,4.79222]
["bitfinex","ETHUSD",1742821179127,4.79157,2087.0,2086.7,4.79222]
["bitfinex","ETHUSD",1742821179829,4.79157,2087.0,2086.6,4.86701]
["bitfinex","ETHUSD",1742821179994,10.66785751,2087.0,2086.6,4.86701]
["bitfinex","ETHUSD",1742821180195,10.66785751,2087.0,2086.7,4.79221]
["bitfinex","ETHUSD",1742821180917,0.8146,2086.9,2086.7,4.79221]
["bitfinex","ETHUSD",1742821188147,0.8146,2086.9,2086.6,4.79231]
["bitfinex","ETHUSD",1742821188148,0.8146,2086.9,2086.6,9.58472]
["bitfinex","ETHUSD",1742821188648,0.8146,2086.9,2086.6,4.79231]
["bitfinex","ETHUSD",1742821188846,0.8146,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742821189034,0.8146,2086.9,2086.6,4.598]
["bitfinex","ETHUSD",1742821189035,4.79209,2086.8,2086.6,4.598]
["bitfinex","ETHUSD",1742821190946,4.79209,2086.8,2086.7,0.178109]
["bitfinex","ETHUSD",1742821193133,11.48275751,2086.9,2086.7,0.178109]
["bitfinex","ETHUSD",1742821196059,5.87628751,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742821197114,5.87628751,2086.9,2086.7,6.4063729]
["bitfinex","ETHUSD",1742821197341,5.87628751,2086.9,2086.7,9.762339]
["bitfinex","ETHUSD",1742821197510,5.87628751,2086.9,2086.7,4.970209]
["bitfinex","ETHUSD",1742821198535,5.87628751,2086.9,2086.7,0.178109]
["bitfinex","ETHUSD",1742821199105,5.87628751,2086.9,2086.7,4.970359]
["bitfinex","ETHUSD",1742821199310,5.87628751,2086.9,2086.7,0.178109]
["bitfinex","ETHUSD",1742821200347,12.29650126,2086.9,2086.7,0.178109]
["bitfinex","ETHUSD",1742821201255,5.87628751,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742821201432,5.87628751,2086.9,2086.8,4.86672]
["bitfinex","ETHUSD",1742821203634,5.87628751,2087.4,2087.1,4.79116]
["bitfinex","ETHUSD",1742821203846,5.87628751,2087.4,2087.2,4.79099]
["bitfinex","ETHUSD",1742821204573,5.87628751,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742821204724,4.78969,2087.9,2087.3,4.79087]
["bitfinex","ETHUSD",1742821204725,5.87628751,2087.7,2087.6,4.79018]
["bitfinex","ETHUSD",1742821204931,5.87628751,2087.7,2087.5,4.79033]
["bitfinex","ETHUSD",1742821205865,5.87628751,2087.7,2087.5,4.79041]
["bitfinex","ETHUSD",1742821209037,5.87628751,2087.7,2087.5,9.58069]
["bitfinex","ETHUSD",1742821209238,5.87628751,2087.7,2087.5,4.79028]
["bitfinex","ETHUSD",1742821209439,5.87628751,2087.7,2087.5,4.79027]
["bitfinex","ETHUSD",1742821209857,5.87628751,2087.9,2087.6,4.79018]
["bitfinex","ETHUSD",1742821210031,4.78935,2088.0,2087.6,4.86477]
["bitfinex","ETHUSD",1742821210227,4.78935,2088.0,2087.7,4.78987]
["bitfinex","ETHUSD",1742821210564,0.8222,2087.8,2087.5,4.7904]
["bitfinex","ETHUSD",1742821211260,5.61193,2087.8,2087.5,4.7904]
["bitfinex","ETHUSD",1742821211566,0.8222,2087.8,2087.5,4.7904]
["bitfinex","ETHUSD",1742821211933,0.8222,2087.8,2087.5,9.58068]
["bitfinex","ETHUSD",1742821212134,0.8222,2087.8,2087.5,4.79028]
["bitfinex","ETHUSD",1742821214266,0.8222,2087.8,2087.5,9.58055]
["bitfinex","ETHUSD",1742821214476,0.8222,2087.8,2087.5,4.79027]
["bitfinex","ETHUSD",1742821214782,5.61193,2087.8,2087.5,4.79026]
["bitfinex","ETHUSD",1742821215379,11.48821751,2087.8,2087.5,4.79026]
["bitfinex","ETHUSD",1742821215539,6.69848751,2087.8,2087.5,4.79026]
["bitfinex","ETHUSD",1742821216171,6.69848751,2087.8,2087.5,4.79041]
["bitfinex","ETHUSD",1742821217841,6.69848751,2087.8,2087.6,0.16928778]
["bitfinex","ETHUSD",1742821218282,11.48823751,2087.8,2087.6,0.16928778]
["bitfinex","ETHUSD",1742821218476,6.10896,2087.7,2087.6,0.16928778]
["bitfinex","ETHUSD",1742821218763,4.7907,2087.4,2087.1,7.77287543]
["bitfinex","ETHUSD",1742821219068,0.7928,2087.3,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821221547,4.7907,2087.4,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821221849,5.5788,2087.4,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821222254,10.36961,2087.4,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821222460,7.20338975,2087.4,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821222884,14.99365751,2087.3,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821226269,14.44365751,2087.3,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821226643,5.87628751,2087.3,2087.2,0.15698253]
["bitfinex","ETHUSD",1742821228771,5.87628751,2087.3,2087.2,4.94808253]
["bitfinex","ETHUSD",1742821228962,5.87628751,2087.6,2087.5,4.79041]
["bitfinex","ETHUSD",1742821229163,5.87628751,2087.6,2087.5,4.94935051]
["bitfinex","ETHUSD",1742821231477,10.66603751,2087.8,2087.5,4.94935051]
["bitfinex","ETHUSD",1742821231648,5.87628751,2087.8,2087.6,4.78998]
["bitfinex","ETHUSD",1742821231848,5.87628751,2087.8,2087.6,9.58004]
["bitfinex","ETHUSD",1742821232182,5.87628751,2087.8,2087.7,0.15728149]
["bitfinex","ETHUSD",1742821240657,6.42628751,2087.8,2087.7,0.15728149]
["bitfinex","ETHUSD",1742821240988,16.17049826,2087.8,2087.7,0.15728149]
["bitfinex","ETHUSD",1742821241158,4.79086,2087.4,2087.0,4.592]
["bitfinex","ETHUSD",1742821241484,4.79092,2087.3,2087.2,0.15876111]
["bitfinex","ETHUSD",1742821242367,11.49984751,2087.4,2087.2,0.15876111]
["bitfinex","ETHUSD",1742821242593,5.87628751,2087.4,2087.2,0.15876111]
["bitfinex","ETHUSD",1742821243258,5.87628751,2087.4,2087.2,6.78383307]
["bitfinex","ETHUSD",1742821243789,5.87628751,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742821244087,5.87628751,2087.4,2087.3,5.01210177]
["bitfinex","ETHUSD",1742821244558,10.66609751,2087.8,2087.4,4.79043]
["bitfinex","ETHUSD",1742821244754,10.66609751,2087.8,2087.5,0.14593989]
["bitfinex","ETHUSD",1742821244959,12.10930726,2087.8,2087.5,0.14593989]
["bitfinex","ETHUSD",1742821245361,4.78997,2087.7,2087.5,0.14593989]
["bitfinex","ETHUSD",1742821245887,4.78996,2087.7,2087.5,0.14593989]
["bitfinex","ETHUSD",1742821246190,5.58756,2087.7,2087.5,0.14593989]
["bitfinex","ETHUSD",1742821249087,4.78996,2087.7,2087.5,0.14593989]
["bitfinex","ETHUSD",1742821249289,10.66601751,2087.8,2087.6,4.86475]
["bitfinex","ETHUSD",1742821249290,5.87628751,2087.8,2087.6,4.86475]
["bitfinex","ETHUSD",1742821249799,8.87628751,2087.8,2087.7,0.14534813]
["bitfinex","ETHUSD",1742821250591,5.87628751,2087.8,2087.7,0.14534813]
["bitfinex","ETHUSD",1742821253280,5.87628751,2087.8,2087.5,7.20841384]
["bitfinex","ETHUSD",1742821253600,5.87628751,2087.8,2087.6,0.14351454]
["bitfinex","ETHUSD",1742821255294,4.78996,2087.7,2087.6,0.14351454]
["bitfinex","ETHUSD",1742821255602,14.98344751,2087.7,2087.6,0.14351454]
["bitfinex","ETHUSD",1742821256001,4.79064,2087.5,2087.3,7.23208997]
["bitfinex","ETHUSD",1742821256180,5.34064,2087.5,2087.4,0.14410636]
["bitfinex","ETHUSD",1742821256492,4.79025,2087.6,2087.4,0.14410636]
["bitfinex","ETHUSD",1742821256701,4.79041,2087.5,2087.4,0.14410636]
["bitfinex","ETHUSD",1742821259515,10.66669751,2087.5,2087.4,0.14410636]
["bitfinex","ETHUSD",1742821260386,5.87628751,2087.5,2087.4,0.14410636]
["bitfinex","ETHUSD",1742821260587,10.66669751,2087.5,2087.4,0.14410636]
["bitfinex","ETHUSD",1742821260887,5.87628751,2087.5,2087.4,4.93474636]
["bitfinex","ETHUSD",1742821261087,5.87628751,2087.5,2087.4,6.24729025]
["bitfinex","ETHUSD",1742821261309,5.87628751,2087.8,2087.6,4.79015]
["bitfinex","ETHUSD",1742821261513,5.87628751,2087.8,2087.5,9.45506]
["bitfinex","ETHUSD",1742821261719,5.87628751,2087.8,2087.7,0.14321867]
["bitfinex","ETHUSD",1742821262015,5.87628751,2087.8,2087.5,9.45506]
["bitfinex","ETHUSD",1742821262016,10.66602751,2087.8,2087.6,0.14351454]
["bitfinex","ETHUSD",1742821263183,7.78996,2087.7,2087.6,0.14351454]
["bitfinex","ETHUSD",1742821263414,4.79064,2087.4,2087.3,8.19032257]
["bitfinex","ETHUSD",1742821263617,4.79064,2087.4,2087.3,8.3348068]
["bitfinex","ETHUSD",1742821263817,4.79064,2087.4,2087.3,7.3765742]
["bitfinex","ETHUSD",1742821265530,5.57884,2087.4,2087.3,7.3765742]
["bitfinex","ETHUSD",1742821266519,15.62941242,2087.4,2087.3,7.3765742]
["bitfinex","ETHUSD",1742821267599,5.87628751,2087.4,2087.3,7.3765742]
["bitfinex","ETHUSD",1742821273061,5.87628751,2087.4,2087.3,8.35346878]
["bitfinex","ETHUSD",1742821274346,5.87628751,2087.4,2087.3,7.3765742]
["bitfinex","ETHUSD",1742821274746,10.66692751,2087.4,2087.3,7.3765742]
["bitfinex","ETHUSD",1742821275062,10.66692751,2087.4,2087.3,7.23208997]
["bitfinex","ETHUSD",1742821275540,10.66692751,2087.4,2087.3,7.37848549]
["bitfinex","ETHUSD",1742821276384,15.84579726,2087.4,2087.3,7.37848549]
["bitfinex","ETHUSD",1742821276567,16.59949726,2087.4,2087.3,7.37848549]
["bitfinex","ETHUSD",1742821277182,16.59949726,2087.4,2087.3,7.23208997]
["bitfinex","ETHUSD",1742821278340,16.59949726,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821278632,14.42062751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821278834,8.87628751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821279076,13.66692751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821279684,10.66692751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821279903,5.87628751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821282987,10.66692751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821284093,5.87628751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821287192,5.87628751,2087.4,2087.3,9.17038349]
["bitfinex","ETHUSD",1742821287563,5.87628751,2087.4,2087.3,13.96125349]
["bitfinex","ETHUSD",1742821290224,5.87628751,2087.4,2087.3,9.17038349]
["bitfinex","ETHUSD",1742821290424,5.87628751,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821291622,15.45685751,2087.6,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821291826,4.79042,2087.5,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821291984,5.57594,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821292417,9.12594,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821292729,11.58422675,2087.4,2087.3,7.37938629]
["bitfinex","ETHUSD",1742821295284,11.58422675,2087.4,2087.3,7.23208997]
["bitfinex","ETHUSD",1742821295685,4.79192,2086.9,2086.6,4.6627]
["bitfinex","ETHUSD",1742821296021,10.66820751,2086.9,2086.7,0.14847758]
["bitfinex","ETHUSD",1742821296719,10.66809751,2086.9,2086.7,0.14847758]
["bitfinex","ETHUSD",1742821296896,4.79202,2086.8,2086.7,0.14847758]
["bitfinex","ETHUSD",1742821297224,4.79239,2086.7,2086.5,4.588]
["bitfinex","ETHUSD",1742821297425,4.79239,2086.7,2086.6,0.13945884]
["bitfinex","ETHUSD",1742821298622,4.79239,2086.7,2086.4,4.6637]
["bitfinex","ETHUSD",1742821298831,4.79239,2086.7,2086.5,0.13975502]
["bitfinex","ETHUSD",1742821300034,4.79209,2086.8,2086.5,0.13975502]
["bitfinex","ETHUSD",1742821300546,10.66837751,2086.8,2086.5,0.13975502]
["bitfinex","ETHUSD",1742821301231,4.79248,2086.6,2086.5,0.13975502]
["bitfinex","ETHUSD",1742821301739,4.79248,2086.6,2086.2,9.45702]
["bitfinex","ETHUSD",1742821301899,4.79248,2086.6,2086.5,0.12963777]
["bitfinex","ETHUSD",1742821302103,4.79248,2086.6,2086.2,9.45702]
["bitfinex","ETHUSD",1742821302306,4.79248,2086.6,2086.5,0.12963777]
["bitfinex","ETHUSD",1742821302634,9.58512,2086.6,2086.5,0.12963777]
["bitfinex","ETHUSD",1742821302931,9.58512,2086.6,2086.2,9.45702]
["bitfinex","ETHUSD",1742821303123,9.58512,2086.6,2086.5,0.12963777]
["bitfinex","ETHUSD",1742821303299,9.58512,2086.6,2086.2,9.45702]
["bitfinex","ETHUSD",1742821303504,9.58512,2086.6,2086.5,0.12963777]
["bitfinex","ETHUSD",1742821303716,9.58513,2086.6,2086.2,9.45702]
["bitfinex","ETHUSD",1742821303937,9.58513,2086.6,2086.5,0.12963777]
["bitfinex","ETHUSD",1742821304217,4.79248,2086.6,2086.5,0.12963777]
["bitfinex","ETHUSD",1742821304416,4.79248,2086.6,2086.2,9.45702]
["bitfinex","ETHUSD",1742821304610,4.79248,2086.6,2086.3,0.13023022]
["bitfinex","ETHUSD",1742821304830,4.79271,2086.5,2086.3,0.13023022]
["bitfinex","ETHUSD",1742821305205,4.79248,2086.6,2086.3,0.13023022]
["bitfinex","ETHUSD",1742821305811,4.79294,2086.4,2086.3,0.13023022]
["bitfinex","ETHUSD",1742821306035,4.7934,2086.3,2085.9,9.38306]
["bitfinex","ETHUSD",1742821306339,9.58676,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821306543,4.79342,2086.2,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821306926,4.79324,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821307508,4.79324,2086.3,2086.0,4.92543166]
["bitfinex","ETHUSD",1742821307734,11.48835751,2086.4,2086.0,4.92530166]
["bitfinex","ETHUSD",1742821308136,4.79318,2086.3,2086.0,4.92530166]
["bitfinex","ETHUSD",1742821309139,10.66946751,2086.3,2086.0,4.92530166]
["bitfinex","ETHUSD",1742821309335,10.66946751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821310506,10.66946751,2086.3,2086.0,4.92542166]
["bitfinex","ETHUSD",1742821310711,15.46282751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821310942,10.66946751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821311643,10.66946751,2086.3,2086.0,4.92544166]
["bitfinex","ETHUSD",1742821314646,10.66946751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821315252,4.79341,2086.2,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821316153,10.66946751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821316551,15.46279751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821318851,4.79343,2086.2,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821320054,15.46282751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821320431,10.66951751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821321344,15.46284751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821321852,10.66951751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821322151,15.46284751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821322341,10.66951751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821322853,10.66951751,2086.3,2086.0,4.92541166]
["bitfinex","ETHUSD",1742821323042,15.46286751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821323354,10.66951751,2086.3,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821323648,4.7934,2086.2,2086.0,0.13158166]
["bitfinex","ETHUSD",1742821323843,4.79363,2086.1,2085.9,4.589]
["bitfinex","ETHUSD",1742821324043,4.79363,2086.1,2086.0,0.13280625]
["bitfinex","ETHUSD",1742821324824,10.66948751,2086.3,2086.0,0.13280625]
["bitfinex","ETHUSD",1742821325071,5.87628751,2086.3,2086.0,4.92656625]
["bitfinex","ETHUSD",1742821325553,5.87628751,2086.3,2086.0,4.92651625]
["bitfinex","ETHUSD",1742821326125,5.87628751,2086.3,2086.0,9.72022625]
["bitfinex","ETHUSD",1742821326454,5.34272,2086.5,2086.3,4.793]
["bitfinex","ETHUSD",1742821326455,5.87628751,2086.5,2086.3,4.793]
["bitfinex","ETHUSD",1742821326629,5.87628751,2086.5,2086.4,4.92456113]
["bitfinex","ETHUSD",1742821326833,5.87628751,2086.5,2086.4,4.99926113]
["bitfinex","ETHUSD",1742821327547,5.87628751,2086.5,2086.4,0.13162113]
["bitfinex","ETHUSD",1742821328427,10.66899751,2086.5,2086.4,0.13162113]
["bitfinex","ETHUSD",1742821328826,7.79295,2086.4,2086.0,4.588]
["bitfinex","ETHUSD",1742821329027,4.79336,2086.3,2086.1,0.13250993]
["bitfinex","ETHUSD",1742821329925,4.7934,2086.2,2086.1,0.13250993]
["bitfinex","ETHUSD",1742821330546,5.56858,2086.3,2086.1,0.13250993]
["bitfinex","ETHUSD",1742821330943,10.36192,2086.3,2086.1,0.13250993]
["bitfinex","ETHUSD",1742821331146,5.56858,2086.3,2086.1,0.13250993]
["bitfinex","ETHUSD",1742821331324,10.36191,2086.3,2086.1,0.13250993]
["bitfinex","ETHUSD",1742821331527,4.7934,2086.2,2086.1,0.13250993]
["bitfinex","ETHUSD",1742821331833,4.7937,2086.1,2085.8,4.7943]
["bitfinex","ETHUSD",1742821332029,4.79386,2086.0,2085.9,0.13323876]
["bitfinex","ETHUSD",1742821332258,4.79386,2086.0,2085.7,4.86919]
["bitfinex","ETHUSD",1742821332259,4.79409,2085.9,2085.8,4.588]
["bitfinex","ETHUSD",1742821332478,4.79409,2085.9,2085.8,4.72153514]
["bitfinex","ETHUSD",1742821333038,4.79386,2086.0,2085.8,4.72153514]
["bitfinex","ETHUSD",1742821333250,4.79386,2086.0,2085.8,0.13353514]
["bitfinex","ETHUSD",1742821333550,4.79386,2086.0,2085.6,9.38277]
["bitfinex","ETHUSD",1742821333741,4.79386,2086.0,2085.9,0.13424579]
["bitfinex","ETHUSD",1742821333941,6.34023975,2086.0,2085.6,9.38277]
["bitfinex","ETHUSD",1742821334260,4.79386,2086.0,2085.6,9.38277]
["bitfinex","ETHUSD",1742821334553,4.79386,2086.0,2085.7,0.13483857]
["bitfinex","ETHUSD",1742821335124,4.7942,2085.9,2085.7,0.13483857]
["bitfinex","ETHUSD",1742821335327,4.79432,2085.8,2085.7,0.13483857]
["bitfinex","ETHUSD",1742821335632,9.58885,2085.8,2085.5,4.6627]
["bitfinex","ETHUSD",1742821335825,10.627535,2085.8,2085.6,0.135135]
["bitfinex","ETHUSD",1742821336059,10.627525,2085.8,2085.6,0.135135]
["bitfinex","ETHUSD",1742821336271,5.833005,2085.8,2085.6,0.135135]
["bitfinex","ETHUSD",1742821336569,5.833005,2085.8,2085.4,4.588]
["bitfinex","ETHUSD",1742821336862,5.833005,2085.8,2085.4,9.38323]
["bitfinex","ETHUSD",1742821336863,9.58882,2085.8,2085.4,9.38323]
["bitfinex","ETHUSD",1742821337042,9.58882,2085.8,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821337243,4.79456,2085.7,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821337950,4.79435,2085.8,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821338554,4.79456,2085.7,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821338731,9.58928,2085.7,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821338932,4.79478,2085.6,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821339660,4.79465,2085.7,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821340663,4.79478,2085.6,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821342441,7.79462,2085.7,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821342634,14.51568375,2085.7,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821343066,4.79478,2085.6,2085.5,0.13543147]
["bitfinex","ETHUSD",1742821345054,4.79478,2085.6,2085.2,1.00576147]
["bitfinex","ETHUSD",1742821345271,4.79478,2085.6,2085.5,0.12550692]
["bitfinex","ETHUSD",1742821345449,4.79478,2085.6,2085.2,9.59118]
["bitfinex","ETHUSD",1742821345651,4.79478,2085.6,2085.5,0.12711334]
["bitfinex","ETHUSD",1742821345853,6.83398113,2085.6,2085.2,9.59118]
["bitfinex","ETHUSD",1742821346053,7.79462,2085.7,2085.5,0.12711334]
["bitfinex","ETHUSD",1742821346249,7.79462,2085.7,2085.3,4.79536]
["bitfinex","ETHUSD",1742821347246,12.58933,2085.7,2085.3,9.38336]
["bitfinex","ETHUSD",1742821347679,7.79462,2085.7,2085.3,9.38336]
["bitfinex","ETHUSD",1742821348748,12.58933,2085.7,2085.3,9.38336]
["bitfinex","ETHUSD",1742821348948,7.79462,2085.7,2085.3,9.38336]
["bitfinex","ETHUSD",1742821349547,4.7948,2085.6,2085.3,9.38336]
["bitfinex","ETHUSD",1742821349748,7.79463,2085.7,2085.3,9.38336]
["bitfinex","ETHUSD",1742821350279,12.58936,2085.7,2085.3,9.38336]
["bitfinex","ETHUSD",1742821350467,4.79478,2085.6,2085.3,9.38336]
["bitfinex","ETHUSD",1742821351176,7.79463,2085.7,2085.3,9.38336]
["bitfinex","ETHUSD",1742821351381,7.79463,2085.7,2085.3,9.38332]
["bitfinex","ETHUSD",1742821352289,12.58934,2085.7,2085.3,9.38332]
["bitfinex","ETHUSD",1742821352481,7.79463,2085.7,2085.3,9.38332]
["bitfinex","ETHUSD",1742821352650,4.7951,2085.5,2085.3,4.588]
["bitfinex","ETHUSD",1742821352854,4.7951,2085.5,2085.4,0.12740983]
["bitfinex","ETHUSD",1742821353075,4.7951,2085.5,2085.3,4.588]
["bitfinex","ETHUSD",1742821353276,4.7951,2085.5,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821354564,7.7951,2085.5,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821354870,2.00851168,2085.5,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821355052,9.58981,2085.6,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821355258,9.58984,2085.6,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821355590,4.7949,2085.6,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821356065,10.67118751,2085.6,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821356456,5.87628751,2085.6,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821357399,5.87628751,2085.6,2085.4,4.9226126]
["bitfinex","ETHUSD",1742821357563,5.87628751,2085.6,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821358159,5.87628751,2085.6,2085.4,4.9225526]
["bitfinex","ETHUSD",1742821358760,5.87628751,2085.6,2085.4,0.1273826]
["bitfinex","ETHUSD",1742821358994,5.87628751,2085.6,2085.5,4.79501]
["bitfinex","ETHUSD",1742821359364,5.87628751,2085.6,2085.5,4.92236846]
["bitfinex","ETHUSD",1742821359692,5.87628751,2085.6,2085.5,6.35291131]
["bitfinex","ETHUSD",1742821360593,5.87628751,2085.6,2085.5,4.92236846]
["bitfinex","ETHUSD",1742821361572,5.87628751,2085.6,2085.5,0.12735846]
["bitfinex","ETHUSD",1742821361984,10.67106751,2085.6,2085.5,0.12735846]
["bitfinex","ETHUSD",1742821362168,10.67106751,2085.6,2085.4,4.587]
["bitfinex","ETHUSD",1742821362366,10.67106751,2085.6,2085.5,0.12722229]
["bitfinex","ETHUSD",1742821362586,12.29953326,2085.6,2085.5,0.12722229]
["bitfinex","ETHUSD",1742821363364,7.50475326,2085.6,2085.5,0.12722229]
["bitfinex","ETHUSD",1742821363564,5.87628751,2085.6,2085.5,0.12722229]
["bitfinex","ETHUSD",1742821365365,10.67106751,2085.6,2085.5,0.12722229]
["bitfinex","ETHUSD",1742821367370,4.79501,2085.5,2085.4,4.587]
["bitfinex","ETHUSD",1742821367911,4.79501,2085.5,2085.4,4.71451879]
["bitfinex","ETHUSD",1742821368499,10.67106751,2085.6,2085.4,4.71451879]
["bitfinex","ETHUSD",1742821368887,15.46604751,2085.6,2085.4,4.71451879]
["bitfinex","ETHUSD",1742821369088,17.09455226,2085.6,2085.4,4.71451879]
["bitfinex","ETHUSD",1742821370002,4.79501,2085.5,2085.4,4.71451879]
["bitfinex","ETHUSD",1742821371501,5.61481,2085.5,2085.4,0.12751879]
["bitfinex","ETHUSD",1742821371707,4.79546,2085.4,2085.0,9.38302]
["bitfinex","ETHUSD",1742821372005,4.7955,2085.3,2085.0,9.38302]
["bitfinex","ETHUSD",1742821372503,4.7955,2085.3,2084.9,4.79628]
["bitfinex","ETHUSD",1742821372800,4.7955,2085.3,2085.1,4.587]
["bitfinex","ETHUSD",1742821373979,4.7955,2085.3,2084.9,4.79628]
["bitfinex","ETHUSD",1742821374175,4.7955,2085.3,2085.0,4.587]
["bitfinex","ETHUSD",1742821374380,4.7955,2085.3,2085.0,9.38312]
["bitfinex","ETHUSD",1742821374809,15.46715751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821375000,10.67169751,2085.4,2085.1,4.79593]
["bitfinex","ETHUSD",1742821375205,10.67169751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821375374,15.46709751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821375580,4.79548,2085.3,2085.0,9.383]
["bitfinex","ETHUSD",1742821375809,10.67157751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821376204,10.67157751,2085.4,2085.0,14.17906]
["bitfinex","ETHUSD",1742821376379,10.67157751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821376801,15.46699751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821377418,10.67157751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821377912,15.46699751,2085.4,2085.0,9.383]
["bitfinex","ETHUSD",1742821378914,15.46699751,2085.4,2085.1,0.12887147]
["bitfinex","ETHUSD",1742821379110,12.46310774,2085.4,2085.1,0.12887147]
["bitfinex","ETHUSD",1742821379814,12.46310774,2085.4,2085.1,4.92479147]
["bitfinex","ETHUSD",1742821380808,12.46310774,2085.4,2085.1,9.72063147]
["bitfinex","ETHUSD",1742821380809,7.66781774,2085.4,2085.1,9.72063147]
["bitfinex","ETHUSD",1742821381117,7.66781774,2085.4,2085.1,4.92471147]
["bitfinex","ETHUSD",1742821383824,12.46307774,2085.4,2085.1,4.92471147]
["bitfinex","ETHUSD",1742821385116,12.47967928,2085.3,2085.1,0.12887147]
["bitfinex","ETHUSD",1742821385318,4.7957,2085.2,2084.9,9.38237]
["bitfinex","ETHUSD",1742821385617,4.7957,2085.2,2085.0,0.12968563]
["bitfinex","ETHUSD",1742821385823,5.5603,2085.2,2085.0,0.12968563]
["bitfinex","ETHUSD",1742821386118,4.79593,2085.1,2085.0,0.12968563]
["bitfinex","ETHUSD",1742821386301,4.79593,2085.1,2084.9,4.586]
["bitfinex","ETHUSD",1742821386501,4.79593,2085.1,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821386718,5.5603,2085.2,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821386923,12.16014593,2085.2,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821387294,7.36428593,2085.2,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821387819,12.16013593,2085.2,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821388024,12.16017593,2085.2,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821388224,7.36428593,2085.2,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821388405,4.79593,2085.1,2085.0,0.1299853]
["bitfinex","ETHUSD",1742821388919,4.79593,2085.1,2084.8,9.38248]
["bitfinex","ETHUSD",1742821389090,13.24057344,2085.2,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821389295,18.03644344,2085.2,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821389696,13.24057344,2085.2,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821391492,18.03643344,2085.2,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821392534,4.79596,2085.1,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821393423,6.59961334,2085.1,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821393923,1.80365334,2085.1,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821396626,6.59964334,2085.1,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821396833,6.59958334,2085.1,2084.9,0.13028193]
["bitfinex","ETHUSD",1742821397133,1.80365334,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742821397345,1.80365334,2085.1,2085.0,0.13080263]
["bitfinex","ETHUSD",1742821398698,1.80365334,2085.1,2084.8,9.38246]
["bitfinex","ETHUSD",1742821398903,10.67205751,2085.2,2084.9,0.13109926]
["bitfinex","ETHUSD",1742821400535,10.67205751,2085.2,2084.9,4.92745926]
["bitfinex","ETHUSD",1742821402437,15.46794751,2085.2,2084.9,0.13109926]
["bitfinex","ETHUSD",1742821403436,4.79594,2085.1,2084.9,0.13109926]
["bitfinex","ETHUSD",1742821410742,9.59203,2085.1,2084.9,0.13109926]
["bitfinex","ETHUSD",1742821410954,6.34277175,2085.1,2084.9,0.13109926]
["bitfinex","ETHUSD",1742821411663,4.79616,2085.0,2084.9,0.13109926]
["bitfinex","ETHUSD",1742821411826,13.67244751,2085.0,2084.9,0.13109926]
["bitfinex","ETHUSD",1742821412144,4.79677,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821413319,5.59657,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821413628,7.52351375,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821414333,1.67051375,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821414744,6.46725375,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821415440,11.26405375,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821415635,6.46725375,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821415838,4.79674,2084.8,2084.6,4.585]
["bitfinex","ETHUSD",1742821416442,4.79685,2084.7,2084.6,4.585]
["bitfinex","ETHUSD",1742821416641,9.59387,2084.7,2084.3,5.59752]
["bitfinex","ETHUSD",1742821416838,4.79709,2084.6,2084.4,4.585]
["bitfinex","ETHUSD",1742821417842,5.5724,2084.7,2084.4,4.585]
["bitfinex","ETHUSD",1742821418447,4.7969,2084.7,2084.4,9.38246]
["bitfinex","ETHUSD",1742821419344,4.7969,2084.7,2084.4,4.585]
["bitfinex","ETHUSD",1742821419543,3.7577,2084.9,2084.5,4.7973]
["bitfinex","ETHUSD",1742821419544,8.55416,2084.9,2084.5,4.7973]
["bitfinex","ETHUSD",1742821419744,3.7577,2084.9,2084.5,4.79712]
["bitfinex","ETHUSD",1742821419915,8.55417,2084.9,2084.5,4.79712]
["bitfinex","ETHUSD",1742821420113,5.87628751,2085.0,2084.8,4.7965]
["bitfinex","ETHUSD",1742821421448,5.87628751,2085.0,2084.7,4.79685]
["bitfinex","ETHUSD",1742821422447,5.87628751,2085.0,2084.8,4.79659]
["bitfinex","ETHUSD",1742821422848,5.87628751,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742821423949,5.87628751,2085.0,2084.8,0.1237602]
["bitfinex","ETHUSD",1742821424244,11.42829751,2085.0,2084.8,0.1237602]
["bitfinex","ETHUSD",1742821424643,7.79639,2084.9,2084.8,0.1237602]
["bitfinex","ETHUSD",1742821424849,8.55219,2084.9,2084.8,0.1237602]
["bitfinex","ETHUSD",1742821425020,4.79694,2084.7,2084.4,4.584]
["bitfinex","ETHUSD",1742821425215,4.79719,2084.6,2084.4,4.584]
["bitfinex","ETHUSD",1742821425419,5.58359,2084.6,2084.4,4.584]
["bitfinex","ETHUSD",1742821426556,11.45979751,2084.6,2084.4,4.584]
["bitfinex","ETHUSD",1742821426755,6.66268751,2084.6,2084.4,4.584]
["bitfinex","ETHUSD",1742821427260,11.45992751,2084.6,2084.3,4.584]
["bitfinex","ETHUSD",1742821427564,16.25722751,2084.6,2084.2,5.59765]
["bitfinex","ETHUSD",1742821427753,11.45978751,2084.6,2084.1,4.79802]
["bitfinex","ETHUSD",1742821427971,10.67368751,2084.5,2084.1,14.1801]
["bitfinex","ETHUSD",1742821428125,10.67368751,2084.5,2084.1,10.87914]
["bitfinex","ETHUSD",1742821429034,10.67368751,2084.5,2084.2,4.79797]
["bitfinex","ETHUSD",1742821429663,5.87628751,2084.5,2084.3,5.55469]
["bitfinex","ETHUSD",1742821430033,5.87628751,2084.5,2084.2,4.79789]
["bitfinex","ETHUSD",1742821431435,11.45517751,2084.5,2084.1,14.98013]
["bitfinex","ETHUSD",1742821431637,11.45417751,2084.5,2084.1,9.38212]
["bitfinex","ETHUSD",1742821431959,11.45417751,2084.5,2084.1,9.3821]
["bitfinex","ETHUSD",1742821432333,11.45417751,2084.5,2084.1,14.18015]
["bitfinex","ETHUSD",1742821432662,11.45417751,2084.5,2084.2,4.79797]
["bitfinex","ETHUSD",1742821433373,6.65678751,2084.5,2084.2,4.79797]
["bitfinex","ETHUSD",1742821433965,6.65678751,2084.5,2084.2,9.59588]
["bitfinex","ETHUSD",1742821434144,6.65678751,2084.5,2084.2,4.79791]
["bitfinex","ETHUSD",1742821434545,11.45409751,2084.5,2084.2,4.79791]
["bitfinex","ETHUSD",1742821436869,6.65678751,2084.5,2084.2,9.59574]
["bitfinex","ETHUSD",1742821437041,6.65678751,2084.5,2084.2,4.79783]
["bitfinex","ETHUSD",1742821437572,11.45413751,2084.5,2084.2,4.79783]
["bitfinex","ETHUSD",1742821438362,6.65678751,2084.5,2084.2,9.59576]
["bitfinex","ETHUSD",1742821438533,5.87528751,2084.5,2084.2,6.984506]
["bitfinex","ETHUSD",1742821438737,5.87528751,2084.5,2084.2,11.782366]
["bitfinex","ETHUSD",1742821438966,5.87528751,2084.5,2084.3,0.12516229]
["bitfinex","ETHUSD",1742821439168,5.87528751,2084.5,2084.2,10.36439]
["bitfinex","ETHUSD",1742821439371,5.87528751,2084.5,2084.3,0.12516229]
["bitfinex","ETHUSD",1742821439579,5.87528751,2084.5,2084.2,10.36439]
["bitfinex","ETHUSD",1742821439760,5.87528751,2084.5,2084.3,0.12516229]
["bitfinex","ETHUSD",1742821439956,5.87528751,2084.5,2084.3,4.7977]
["bitfinex","ETHUSD",1742821440164,5.87528751,2084.5,2084.4,4.92240549]
["bitfinex","ETHUSD",1742821440540,5.87528751,2084.5,2084.4,6.45108104]
["bitfinex","ETHUSD",1742821440746,5.87528751,2084.8,2084.5,4.79724]
["bitfinex","ETHUSD",1742821440942,5.87528751,2084.8,2084.6,0.1252804]
["bitfinex","ETHUSD",1742821441342,0.8329,2084.7,2084.6,0.1252804]
["bitfinex","ETHUSD",1742821441542,0.8329,2084.7,2084.4,9.59479]
["bitfinex","ETHUSD",1742821441741,0.8329,2084.7,2084.5,4.92244825]
["bitfinex","ETHUSD",1742821442362,5.46302975,2084.7,2084.5,0.12516825]
["bitfinex","ETHUSD",1742821442575,0.774,2084.3,2083.6,5.59902]
["bitfinex","ETHUSD",1742821442768,0.774,2084.0,2083.7,0.11729848]
["bitfinex","ETHUSD",1742821443154,0.7653,2084.3,2083.9,4.7985]
["bitfinex","ETHUSD",1742821443357,8.56314,2084.3,2084.0,0.11640763]
["bitfinex","ETHUSD",1742821443650,4.79801,2084.2,2084.0,0.11640763]
["bitfinex","ETHUSD",1742821444068,4.79833,2084.1,2083.7,4.79914]
["bitfinex","ETHUSD",1742821444267,5.62537,2084.0,2083.5,4.79954]
["bitfinex","ETHUSD",1742821444469,4.79902,2083.8,2083.5,4.583]
["bitfinex","ETHUSD",1742821445688,4.7987,2083.9,2083.5,9.38241]
["bitfinex","ETHUSD",1742821445989,3.8269,2084.0,2083.7,4.79896]
["bitfinex","ETHUSD",1742821446573,8.62537,2084.0,2083.6,5.55328]
["bitfinex","ETHUSD",1742821446757,8.62537,2084.0,2083.6,6.52140777]
["bitfinex","ETHUSD",1742821447144,3.8269,2084.0,2083.7,4.799]
["bitfinex","ETHUSD",1742821447342,3.8269,2084.0,2083.8,4.79891]
["bitfinex","ETHUSD",1742821447581,3.8269,2084.0,2083.7,4.79909]
["bitfinex","ETHUSD",1742821447878,10.67360751,2084.1,2083.9,4.79856]
["bitfinex","ETHUSD",1742821447879,5.87528751,2084.1,2083.9,4.79856]
["bitfinex","ETHUSD",1742821448077,5.87528751,2084.1,2083.8,4.79882]
["bitfinex","ETHUSD",1742821450371,5.87528751,2084.1,2083.7,5.90952178]
["bitfinex","ETHUSD",1742821450569,5.87528751,2084.1,2083.8,4.79891]
["bitfinex","ETHUSD",1742821451384,5.87528751,2084.1,2083.9,4.79868]
["bitfinex","ETHUSD",1742821451589,5.87528751,2084.1,2083.8,4.79891]
["bitfinex","ETHUSD",1742821453091,5.87528751,2084.1,2083.9,4.79863]
["bitfinex","ETHUSD",1742821453759,5.87528751,2084.1,2084.0,0.11836718]
["bitfinex","ETHUSD",1742821453961,5.87528751,2084.1,2084.0,4.91682718]
["bitfinex","ETHUSD",1742821454157,5.87528751,2084.1,2084.0,5.8883729]
["bitfinex","ETHUSD",1742821455781,10.67307751,2084.3,2084.0,5.8883729]
["bitfinex","ETHUSD",1742821455977,10.67307751,2084.3,2084.0,4.91682718]
["bitfinex","ETHUSD",1742821456178,10.67307751,2084.3,2084.0,0.11836718]
["bitfinex","ETHUSD",1742821456365,5.87528751,2084.3,2084.0,5.89531934]
["bitfinex","ETHUSD",1742821456965,10.67305751,2084.3,2084.0,5.89531934]
["bitfinex","ETHUSD",1742821457264,10.67305751,2084.3,2084.0,1.09686934]
["bitfinex","ETHUSD",1742821458963,10.67305751,2084.3,2084.0,0.11836718]
["bitfinex","ETHUSD",1742821458964,4.79823,2084.1,2084.0,0.11836718]
["bitfinex","ETHUSD",1742821459165,5.56683,2084.1,2083.8,0.93902848]
["bitfinex","ETHUSD",1742821459365,5.56683,2084.1,2083.9,0.1199431]
["bitfinex","ETHUSD",1742821459711,0.7686,2084.1,2083.9,0.1199431]
["bitfinex","ETHUSD",1742821459865,5.56692,2084.1,2083.9,0.1199431]
["bitfinex","ETHUSD",1742821460213,4.79846,2084.0,2083.9,0.1199431]
["bitfinex","ETHUSD",1742821461407,8.56256,2084.0,2083.9,0.1199431]
["bitfinex","ETHUSD",1742821461587,14.43784751,2084.0,2083.9,0.1199431]
["bitfinex","ETHUSD",1742821461773,4.79902,2083.8,2083.4,9.38279]
["bitfinex","ETHUSD",1742821461982,9.59814,2083.8,2083.5,0.12115829]
["bitfinex","ETHUSD",1742821462183,4.79902,2083.8,2083.6,0.9511363]
["bitfinex","ETHUSD",1742821462507,4.79902,2083.8,2083.7,0.12056425]
["bitfinex","ETHUSD",1742821463679,16.06621926,2083.8,2083.7,0.12056425]
["bitfinex","ETHUSD",1742821464122,5.60609,2083.5,2083.1,4.80032]
["bitfinex","ETHUSD",1742821464323,11.48137751,2083.5,2083.1,4.80032]
["bitfinex","ETHUSD",1742821464488,16.28121751,2083.5,2083.2,0.12341117]
["bitfinex","ETHUSD",1742821464693,11.48137751,2083.5,2083.2,0.12341117]
["bitfinex","ETHUSD",1742821465089,4.79993,2083.4,2083.0,10.18338]
["bitfinex","ETHUSD",1742821465294,4.79993,2083.4,2083.3,0.12311405]
["bitfinex","ETHUSD",1742821465514,4.79993,2083.4,2083.2,0.94018161]
["bitfinex","ETHUSD",1742821465716,4.79993,2083.4,2083.3,0.12311405]
["bitfinex","ETHUSD",1742821466099,4.79993,2083.4,2083.2,0.94018161]
["bitfinex","ETHUSD",1742821466316,4.79993,2083.4,2083.3,0.12311405]
["bitfinex","ETHUSD",1742821466515,16.28117751,2083.5,2083.3,0.12311405]
["bitfinex","ETHUSD",1742821466716,11.48137751,2083.5,2083.2,0.94018161]
["bitfinex","ETHUSD",1742821466910,8.87528751,2083.5,2083.4,0.12281696]
["bitfinex","ETHUSD",1742821467111,8.87528751,2083.5,2083.3,0.12311405]
["bitfinex","ETHUSD",1742821467324,5.87528751,2083.5,2083.4,4.92265696]
["bitfinex","ETHUSD",1742821467640,3.0,2083.6,2083.4,4.92265696]
["bitfinex","ETHUSD",1742821468123,3.0,2083.6,2083.4,0.12281696]
["bitfinex","ETHUSD",1742821468516,7.79939,2083.6,2083.4,0.12281696]
["bitfinex","ETHUSD",1742821468705,7.79948,2083.6,2083.4,0.12281696]
["bitfinex","ETHUSD",1742821469101,12.59901,2083.6,2083.2,5.74046161]
["bitfinex","ETHUSD",1742821469295,12.59901,2083.6,2083.5,0.12469823]
["bitfinex","ETHUSD",1742821469496,14.52480975,2083.6,2083.3,4.584]
["bitfinex","ETHUSD",1742821469801,4.79961,2083.5,2083.4,0.12499529]
["bitfinex","ETHUSD",1742821470121,4.79988,2083.4,2083.2,0.94018161]
["bitfinex","ETHUSD",1742821470729,0.7801,2083.3,2083.2,0.94018161]
["bitfinex","ETHUSD",1742821471040,11.45545751,2083.3,2083.1,4.584]
["bitfinex","ETHUSD",1742821472420,5.87528751,2083.3,2083.1,4.584]
["bitfinex","ETHUSD",1742821473337,10.67538751,2083.3,2083.1,4.584]
["bitfinex","ETHUSD",1742821474632,5.597,2083.2,2083.1,4.584]
["bitfinex","ETHUSD",1742821476437,5.597,2083.2,2083.0,0.98216301]
["bitfinex","ETHUSD",1742821476438,10.39747,2083.2,2083.0,0.98216301]
["bitfinex","ETHUSD",1742821476840,10.39749,2083.2,2083.0,0.98216301]
["bitfinex","ETHUSD",1742821477236,10.39749,2083.2,2082.4,4.39838024]
["bitfinex","ETHUSD",1742821477237,4.80106,2082.9,2082.5,4.80173]
["bitfinex","ETHUSD",1742821477545,4.80106,2082.9,2082.6,4.80168]
["bitfinex","ETHUSD",1742821477749,4.80077,2083.0,2082.6,4.80168]
["bitfinex","ETHUSD",1742821478344,9.60169,2083.0,2082.6,4.80168]
["bitfinex","ETHUSD",1742821478543,4.80101,2082.9,2082.6,4.80168]
["bitfinex","ETHUSD",1742821478761,4.80101,2082.9,2082.8,0.96861028]
["bitfinex","ETHUSD",1742821479324,4.80129,2082.8,2082.5,9.38573]
["bitfinex","ETHUSD",1742821479522,0.7967,2082.7,2082.6,0.95159351]
["bitfinex","ETHUSD",1742821479747,11.47343751,2082.7,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821479949,11.47343751,2082.7,2082.4,5.03646473]
["bitfinex","ETHUSD",1742821481132,11.47343751,2082.7,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821481339,11.47343751,2082.7,2082.5,0.96178434]
["bitfinex","ETHUSD",1742821481940,6.67198751,2082.7,2082.5,0.96178434]
["bitfinex","ETHUSD",1742821482253,11.47345751,2082.7,2082.5,0.96178434]
["bitfinex","ETHUSD",1742821482823,12.62080326,2082.7,2082.5,0.96178434]
["bitfinex","ETHUSD",1742821483235,12.62082326,2082.7,2082.5,0.96178434]
["bitfinex","ETHUSD",1742821483957,15.62082326,2082.7,2082.6,0.12148594]
["bitfinex","ETHUSD",1742821485325,4.80176,2082.6,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821485655,8.87528751,2082.7,2082.5,4.92356052]
["bitfinex","ETHUSD",1742821486158,8.87528751,2082.7,2082.5,4.92366052]
["bitfinex","ETHUSD",1742821486450,8.87528751,2082.7,2082.5,0.12181052]
["bitfinex","ETHUSD",1742821486856,8.87528751,2082.7,2082.5,4.92367052]
["bitfinex","ETHUSD",1742821487057,10.72305026,2082.7,2082.5,0.12181052]
["bitfinex","ETHUSD",1742821487356,8.87528751,2082.7,2082.5,4.92369052]
["bitfinex","ETHUSD",1742821487525,8.87528751,2082.7,2082.5,0.12181052]
["bitfinex","ETHUSD",1742821489132,8.87528751,2082.7,2082.5,4.92369052]
["bitfinex","ETHUSD",1742821489428,8.87528751,2082.7,2082.5,4.92363052]
["bitfinex","ETHUSD",1742821490123,5.87528751,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742821490330,5.87528751,2082.7,2082.6,4.9232032]
["bitfinex","ETHUSD",1742821490941,5.87528751,2082.7,2082.6,0.1215132]
["bitfinex","ETHUSD",1742821493162,5.87528751,2082.7,2082.4,11.61975626]
["bitfinex","ETHUSD",1742821493364,5.87528751,2082.7,2082.5,0.12181052]
["bitfinex","ETHUSD",1742821494063,5.87528751,2082.7,2082.5,4.92372052]
["bitfinex","ETHUSD",1742821494662,5.87528751,2082.7,2082.5,9.72552052]
["bitfinex","ETHUSD",1742821494867,5.87528751,2082.7,2082.5,4.92361052]
["bitfinex","ETHUSD",1742821495188,5.87528751,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742821495566,5.87528751,2082.7,2082.6,4.92385741]
["bitfinex","ETHUSD",1742821495744,6.69158751,2083.2,2082.7,0.7603]
["bitfinex","ETHUSD",1742821495930,5.87528751,2083.2,2082.8,4.92279286]
["bitfinex","ETHUSD",1742821496136,5.87528751,2083.2,2083.0,4.80075]
["bitfinex","ETHUSD",1742821496339,5.87528751,2083.2,2083.1,0.12002709]
["bitfinex","ETHUSD",1742821497366,7.02445626,2083.2,2083.1,0.12002709]
["bitfinex","ETHUSD",1742821497566,7.02445626,2083.2,2082.9,9.60176]
["bitfinex","ETHUSD",1742821497770,5.87528751,2083.2,2083.0,0.12032427]
["bitfinex","ETHUSD",1742821498235,5.87528751,2083.2,2083.0,1.07984883]
["bitfinex","ETHUSD",1742821499371,5.87528751,2083.2,2083.0,5.88058883]
["bitfinex","ETHUSD",1742821500466,10.67435751,2083.8,2083.4,4.79973]
["bitfinex","ETHUSD",1742821500656,6.66318751,2083.8,2083.5,0.11883868]
["bitfinex","ETHUSD",1742821500857,6.66318751,2083.8,2083.5,4.91837868]
["bitfinex","ETHUSD",1742821501166,6.66318751,2083.8,2083.6,4.79929]
["bitfinex","ETHUSD",1742821501475,6.66318751,2083.8,2083.7,0.11775412]
["bitfinex","ETHUSD",1742821501674,17.40749926,2083.8,2083.4,9.3838]
["bitfinex","ETHUSD",1742821501883,12.60843926,2083.8,2083.5,0.11834816]
["bitfinex","ETHUSD",1742821502054,4.7992,2083.7,2083.5,0.11834816]
["bitfinex","ETHUSD",1742821502260,4.79938,2083.6,2083.5,0.11834816]
["bitfinex","ETHUSD",1742821502650,7.79938,2083.6,2083.5,0.11834816]
["bitfinex","ETHUSD",1742821502952,15.39596693,2083.6,2083.2,9.38325]
["bitfinex","ETHUSD",1742821503166,10.59637693,2083.6,2083.3,0.11894231]
["bitfinex","ETHUSD",1742821503366,10.59637693,2083.6,2083.2,14.18339]
["bitfinex","ETHUSD",1742821503659,10.59637693,2083.6,2083.3,0.11894231]
["bitfinex","ETHUSD",1742821503866,10.59637693,2083.6,2083.3,4.80004]
["bitfinex","ETHUSD",1742821504182,3.7562,2083.6,2083.4,0.11864522]
["bitfinex","ETHUSD",1742821504381,13.35521,2083.6,2083.2,9.38314]
["bitfinex","ETHUSD",1742821504678,8.55568,2083.6,2083.3,0.11894231]
["bitfinex","ETHUSD",1742821504974,8.55568,2083.6,2083.4,0.11864522]
["bitfinex","ETHUSD",1742821505197,8.55568,2083.6,2083.2,4.583]
["bitfinex","ETHUSD",1742821505385,8.55568,2083.6,2083.2,9.38328]
["bitfinex","ETHUSD",1742821505572,14.43096751,2083.6,2083.2,9.38328]
["bitfinex","ETHUSD",1742821505760,14.43096751,2083.6,2083.3,0.11894231]
["bitfinex","ETHUSD",1742821505963,14.43096751,2083.6,2083.2,14.1834]
["bitfinex","ETHUSD",1742821506276,8.87528751,2083.6,2083.3,4.91707923]
["bitfinex","ETHUSD",1742821506653,13.67468751,2083.6,2083.3,4.91707923]
["bitfinex","ETHUSD",1742821506874,13.67468751,2083.6,2083.3,0.11708923]
["bitfinex","ETHUSD",1742821507175,4.79973,2083.5,2083.4,0.11679214]
["bitfinex","ETHUSD",1742821507376,4.79973,2083.5,2083.2,4.583]
["bitfinex","ETHUSD",1742821507576,5.57143,2083.5,2083.3,0.11708923]
["bitfinex","ETHUSD",1742821507776,5.57143,2083.5,2083.2,4.583]
["bitfinex","ETHUSD",1742821507977,4.79998,2083.4,2083.3,0.11708923]
["bitfinex","ETHUSD",1742821508188,4.79998,2083.4,2083.0,14.18423]
["bitfinex","ETHUSD",1742821508480,4.79998,2083.4,2083.1,0.11768349]
["bitfinex","ETHUSD",1742821509057,9.60002,2083.4,2083.1,0.11768349]
["bitfinex","ETHUSD",1742821509278,4.79998,2083.4,2083.1,0.11768349]
["bitfinex","ETHUSD",1742821509965,4.79998,2083.4,2083.1,4.91821349]
["bitfinex","ETHUSD",1742821510364,4.8003,2083.2,2083.1,0.11768349]
["bitfinex","ETHUSD",1742821510568,10.67558751,2083.2,2082.8,4.80115]
["bitfinex","ETHUSD",1742821510765,4.80065,2083.1,2082.9,0.11827787]
["bitfinex","ETHUSD",1742821511073,4.80076,2083.0,2082.7,4.80127]
["bitfinex","ETHUSD",1742821511452,4.80061,2083.1,2082.7,4.80137]
["bitfinex","ETHUSD",1742821511655,5.87528751,2083.2,2082.9,4.80083]
["bitfinex","ETHUSD",1742821511884,5.87528751,2083.2,2083.0,4.80065]
["bitfinex","ETHUSD",1742821512059,5.87528751,2083.2,2082.9,5.56133]
["bitfinex","ETHUSD",1742821512457,10.67564751,2083.2,2082.9,5.56133]
["bitfinex","ETHUSD",1742821512658,5.87528751,2083.2,2082.9,5.56133]
["bitfinex","ETHUSD",1742821512985,5.87528751,2083.2,2083.0,4.80076]
["bitfinex","ETHUSD",1742821513194,5.87528751,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742821513865,5.87528751,2083.2,2083.1,4.91821349]
["bitfinex","ETHUSD",1742821514459,5.87528751,2083.2,2083.1,9.50021349]
["bitfinex","ETHUSD",1742821514660,5.87528751,2083.5,2083.3,4.79999]
["bitfinex","ETHUSD",1742821514859,5.87528751,2083.5,2083.3,6.30822535]
["bitfinex","ETHUSD",1742821515194,8.87528751,2083.5,2083.4,0.11679214]
["bitfinex","ETHUSD",1742821515760,8.87528751,2083.5,2083.4,4.91663214]
["bitfinex","ETHUSD",1742821516371,8.87528751,2083.5,2083.4,0.11679214]
["bitfinex","ETHUSD",1742821517293,15.01739751,2083.5,2083.4,0.11679214]
["bitfinex","ETHUSD",1742821517588,0.8056,2083.1,2082.8,4.80122]
["bitfinex","ETHUSD",1742821517788,6.68088751,2083.1,2082.9,0.11724265]
["bitfinex","ETHUSD",1742821517964,11.48149751,2083.1,2082.9,0.11724265]
["bitfinex","ETHUSD",1742821518365,11.48146751,2083.1,2082.7,9.38344]
["bitfinex","ETHUSD",1742821518767,11.48146751,2083.1,2082.4,5.03648473]
["bitfinex","ETHUSD",1742821518768,5.607,2082.8,2082.4,5.03648473]
["bitfinex","ETHUSD",1742821518992,10.40842,2082.8,2082.4,5.03648473]
["bitfinex","ETHUSD",1742821519194,16.28370751,2082.8,2082.4,5.03648473]
["bitfinex","ETHUSD",1742821519696,11.48228751,2082.8,2082.4,9.83845473]
["bitfinex","ETHUSD",1742821519897,6.68088751,2082.8,2082.4,5.03638473]
["bitfinex","ETHUSD",1742821520093,6.68088751,2082.8,2082.5,4.80182]
["bitfinex","ETHUSD",1742821520293,6.68088751,2082.8,2082.6,0.94992285]
["bitfinex","ETHUSD",1742821520294,11.48225751,2082.8,2082.6,0.94992285]
["bitfinex","ETHUSD",1742821520884,5.87528751,2082.8,2082.6,0.94992285]
["bitfinex","ETHUSD",1742821522003,5.87528751,2082.8,2082.6,5.75160285]
["bitfinex","ETHUSD",1742821522189,5.87528751,2082.8,2082.7,4.80145]
["bitfinex","ETHUSD",1742821522993,5.87528751,2082.8,2082.6,1.72462285]
["bitfinex","ETHUSD",1742821523175,5.87528751,2082.8,2082.6,0.94992285]
["bitfinex","ETHUSD",1742821524300,8.58657,2083.1,2082.6,5.75158285]
["bitfinex","ETHUSD",1742821524596,8.58657,2083.1,2082.7,4.80136]
["bitfinex","ETHUSD",1742821525002,4.80085,2083.0,2082.6,5.75155285]
["bitfinex","ETHUSD",1742821525601,4.80085,2083.0,2082.6,5.75149285]
["bitfinex","ETHUSD",1742821525772,4.80085,2083.0,2082.7,4.80143]
["bitfinex","ETHUSD",1742821526121,8.58659,2083.1,2082.7,4.80143]
["bitfinex","ETHUSD",1742821526285,8.58659,2083.1,2082.7,5.55623]
["bitfinex","ETHUSD",1742821527199,3.786,2083.1,2082.6,0.94992285]
["bitfinex","ETHUSD",1742821527400,4.80099,2082.9,2082.6,0.94992285]
["bitfinex","ETHUSD",1742821527808,4.80099,2082.9,2082.6,5.75160285]
["bitfinex","ETHUSD",1742821528407,4.80085,2083.0,2082.6,5.75160285]
["bitfinex","ETHUSD",1742821528806,4.80085,2083.0,2082.7,0.1109449]
["bitfinex","ETHUSD",1742821529122,10.67613751,2083.0,2082.7,0.1109449]
["bitfinex","ETHUSD",1742821529277,15.47707751,2083.0,2082.7,0.1109449]
["bitfinex","ETHUSD",1742821529473,10.67613751,2083.0,2082.7,0.1109449]
["bitfinex","ETHUSD",1742821529987,5.87528751,2083.0,2082.7,5.7121549]
["bitfinex","ETHUSD",1742821530301,11.38231663,2083.0,2082.7,0.1109449]
["bitfinex","ETHUSD",1742821530695,4.801,2082.9,2082.7,0.1109449]
["bitfinex","ETHUSD",1742821531079,11.38237663,2083.0,2082.7,0.1109449]
["bitfinex","ETHUSD",1742821531778,4.80102,2082.9,2082.7,0.56268064]
["bitfinex","ETHUSD",1742821531978,5.55922,2082.8,2082.7,0.56268064]
["bitfinex","ETHUSD",1742821532310,7.25339766,2082.8,2082.7,0.56268064]
["bitfinex","ETHUSD",1742821532678,4.80146,2082.7,2082.4,5.03655473]
["bitfinex","ETHUSD",1742821533008,15.47838751,2082.7,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821533186,4.8017,2082.6,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821533503,5.55992,2082.5,2082.4,1.17778826]
["bitfinex","ETHUSD",1742821533707,5.55992,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821534280,7.18361075,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821535207,10.18361075,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821537894,16.05889826,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821544814,11.25697826,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821544987,8.87528751,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821545188,8.87528751,2082.5,2082.4,0.80057556]
["bitfinex","ETHUSD",1742821545625,5.87528751,2082.7,2082.4,5.60272556]
["bitfinex","ETHUSD",1742821545916,5.87528751,2082.7,2082.5,4.80185]
["bitfinex","ETHUSD",1742821546090,5.87528751,2082.7,2082.6,0.7963]
["bitfinex","ETHUSD",1742821546292,10.67680751,2082.7,2082.6,0.56533227]
["bitfinex","ETHUSD",1742821546520,10.67680751,2082.7,2082.4,5.03648473]
["bitfinex","ETHUSD",1742821546700,10.67680751,2082.7,2082.6,0.56533227]
["bitfinex","ETHUSD",1742821546898,7.42307126,2082.7,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821547104,4.80192,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821547337,7.80192,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821547483,8.59072,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821548640,3.0,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821549601,7.80192,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821549920,9.64981075,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821550632,10.45841075,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821551285,8.61052,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821551486,3.0,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821551691,7.80192,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821552407,3.0,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821552597,7.80192,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821553107,5.87528751,2082.7,2082.5,4.80176]
["bitfinex","ETHUSD",1742821553297,5.87528751,2082.7,2082.5,5.86607147]
["bitfinex","ETHUSD",1742821554043,5.87528751,2082.7,2082.5,10.66783147]
["bitfinex","ETHUSD",1742821554219,5.87528751,2082.7,2082.5,5.86607147]
["bitfinex","ETHUSD",1742821554419,5.87528751,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742821554719,5.87528751,2082.7,2082.5,1.06431147]
["bitfinex","ETHUSD",1742821554919,5.87528751,2082.7,2082.5,5.86615147]
["bitfinex","ETHUSD",1742821555151,5.87528751,2082.7,2082.5,10.66799147]
["bitfinex","ETHUSD",1742821555521,5.87528751,2082.7,2082.5,5.86615147]
["bitfinex","ETHUSD",1742821555721,5.87528751,2082.7,2082.5,4.80184]
["bitfinex","ETHUSD",1742821556851,5.87528751,2082.7,2082.5,4.80183]
["bitfinex","ETHUSD",1742821558512,5.87528751,2082.7,2082.5,9.60359]
["bitfinex","ETHUSD",1742821558713,5.87528751,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742821558924,5.87528751,2082.7,2082.6,5.36721277]
["bitfinex","ETHUSD",1742821559249,5.87528751,2082.7,2082.6,0.56552277]
["bitfinex","ETHUSD",1742821559922,11.50563751,2082.7,2082.6,0.56552277]
["bitfinex","ETHUSD",1742821560121,4.80181,2082.6,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821560356,4.80192,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821560553,4.80181,2082.6,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821560925,11.50564751,2082.7,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821560926,16.30725751,2082.7,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821561120,5.55592,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821561743,8.55592,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821561914,10.65936875,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821562752,17.08465626,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821564557,21.66665626,2082.5,2082.4,0.23441473]
["bitfinex","ETHUSD",1742821565359,4.80307,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821565562,14.79384278,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821566145,14.24384278,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821566865,9.44077278,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821567065,8.63587278,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821567270,17.14435406,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821567429,16.59435406,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821567954,16.59435406,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821568133,11.79128406,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821568345,5.63587278,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821570371,6.42957278,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821570567,14.23264278,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821570768,5.63587278,2082.0,2081.9,4.8083]
["bitfinex","ETHUSD",1742821570969,5.63587278,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821571274,5.63587278,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821571424,5.63587278,2082.0,2081.9,5.37815311]
["bitfinex","ETHUSD",1742821571622,5.63587278,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821573022,10.43894278,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821573440,5.63587278,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821573732,12.04542706,2082.0,2081.9,0.57485311]
["bitfinex","ETHUSD",1742821573950,12.04542706,2082.0,2081.9,0.005]
["bitfinex","ETHUSD",1742821574127,5.63587278,2082.0,2081.9,1.37557762]
["bitfinex","ETHUSD",1742821574329,5.63587278,2082.3,2082.2,4.80261]
["bitfinex","ETHUSD",1742821574869,5.63587278,2082.3,2082.2,0.57042014]
["bitfinex","ETHUSD",1742821575826,4.80306,2082.1,2081.9,0.005]
["bitfinex","ETHUSD",1742821576083,0.8028,2081.9,2081.6,4.80393]
["bitfinex","ETHUSD",1742821576231,0.8028,2081.9,2081.6,4.80384]
["bitfinex","ETHUSD",1742821576430,5.63587278,2082.1,2081.8,4.80331]
["bitfinex","ETHUSD",1742821576646,5.63587278,2082.1,2081.9,4.8032]
["bitfinex","ETHUSD",1742821577075,5.63587278,2082.1,2081.9,4.80318]
["bitfinex","ETHUSD",1742821577991,5.63587278,2082.1,2081.9,4.80328]
["bitfinex","ETHUSD",1742821581680,5.63587278,2082.1,2081.9,4.80322]
["bitfinex","ETHUSD",1742821582293,5.63587278,2082.1,2082.0,4.80307]
["bitfinex","ETHUSD",1742821583783,5.63587278,2082.1,2081.9,5.56962]
["bitfinex","ETHUSD",1742821583988,5.63587278,2082.1,2081.9,0.7664]
["bitfinex","ETHUSD",1742821584204,5.63587278,2082.1,2082.0,4.80307]
["bitfinex","ETHUSD",1742821584500,5.63587278,2082.1,2081.9,5.56962]
["bitfinex","ETHUSD",1742821585876,5.63587278,2082.1,2081.9,10.37279]
["bitfinex","ETHUSD",1742821586081,5.63587278,2082.1,2081.9,5.56957]
["bitfinex","ETHUSD",1742821586292,5.63587278,2082.1,2081.9,10.37272]
["bitfinex","ETHUSD",1742821586491,5.63587278,2082.1,2081.9,5.56955]
["bitfinex","ETHUSD",1742821586699,5.63587278,2082.1,2081.9,6.51430918]
["bitfinex","ETHUSD",1742821586900,5.63587278,2082.1,2082.0,4.80307]
["bitfinex","ETHUSD",1742821587381,5.63587278,2082.3,2082.2,4.80261]
["bitfinex","ETHUSD",1742821588899,5.63587278,2082.3,2082.2,5.37158685]
["bitfinex","ETHUSD",1742821590106,5.63587278,2082.3,2082.2,0.56897685]
["bitfinex","ETHUSD",1742821590909,5.63587278,2082.3,2082.2,5.37158685]
["bitfinex","ETHUSD",1742821592986,5.63587278,2082.3,2082.2,6.17138685]
["bitfinex","ETHUSD",1742821593186,5.63587278,2082.3,2082.2,8.31291933]
["bitfinex","ETHUSD",1742821596606,5.63587278,2082.6,2082.3,4.80223]
["bitfinex","ETHUSD",1742821596776,3.0,2082.5,2082.4,4.80213]
["bitfinex","ETHUSD",1742821596976,3.0,2082.0,2081.9,0.94475918]
["bitfinex","ETHUSD",1742821597194,3.0,2082.0,2081.6,5.6037]
["bitfinex","ETHUSD",1742821597195,13.43895278,2082.0,2081.6,5.6037]
["bitfinex","ETHUSD",1742821597389,13.43895278,2082.0,2081.6,10.40755]
["bitfinex","ETHUSD",1742821597778,13.43895278,2082.0,2081.6,10.40748]
["bitfinex","ETHUSD",1742821597979,13.43895278,2082.0,2081.6,5.60363]
["bitfinex","ETHUSD",1742821598381,18.24219278,2082.0,2081.6,5.60363]
["bitfinex","ETHUSD",1742821598607,4.80331,2081.9,2081.6,0.7998]
["bitfinex","ETHUSD",1742821598912,4.80331,2081.9,2081.5,4.80417]
["bitfinex","ETHUSD",1742821599216,5.57457,2081.8,2081.4,4.80438]
["bitfinex","ETHUSD",1742821599376,11.21044278,2081.8,2081.4,4.80438]
["bitfinex","ETHUSD",1742821599579,11.21044278,2081.8,2081.4,4.80429]
["bitfinex","ETHUSD",1742821600216,11.21044278,2081.8,2081.5,4.80414]
["bitfinex","ETHUSD",1742821600416,11.21044278,2081.8,2081.5,5.75342428]
["bitfinex","ETHUSD",1742821600617,5.63587278,2081.8,2081.6,4.80399]
["bitfinex","ETHUSD",1742821601109,5.63587278,2081.8,2081.5,6.55322428]
["bitfinex","ETHUSD",1742821601480,5.63587278,2081.8,2081.5,1.74908428]
["bitfinex","ETHUSD",1742821601685,5.63587278,2081.8,2081.5,11.35727428]
["bitfinex","ETHUSD",1742821601887,5.63587278,2081.8,2081.5,6.55317428]
["bitfinex","ETHUSD",1742821602885,5.63587278,2081.8,2081.5,6.55314428]
["bitfinex","ETHUSD",1742821603290,5.63587278,2081.8,2081.7,4.80376]
["bitfinex","ETHUSD",1742821603612,5.63587278,2081.8,2081.6,4.80397]
["bitfinex","ETHUSD",1742821603819,5.63587278,2081.8,2081.6,4.80383]
["bitfinex","ETHUSD",1742821604019,5.63587278,2081.8,2081.7,0.47775541]
["bitfinex","ETHUSD",1742821604215,10.43940278,2081.8,2081.7,0.47775541]
["bitfinex","ETHUSD",1742821604423,11.56426306,2081.8,2081.7,0.47775541]
["bitfinex","ETHUSD",1742821604626,11.56426306,2081.8,2081.5,0.94928428]
["bitfinex","ETHUSD",1742821604918,11.56426306,2081.8,2081.7,0.4773503]
["bitfinex","ETHUSD",1742821605295,11.56426306,2081.8,2081.5,0.94928428]
["bitfinex","ETHUSD",1742821605514,11.56426306,2081.8,2081.6,0.47766958]
["bitfinex","ETHUSD",1742821606316,11.11636709,2081.7,2081.6,0.47766958]
["bitfinex","ETHUSD",1742821606489,11.11636709,2081.7,2081.2,0.1236582]
["bitfinex","ETHUSD",1742821606490,4.80468,2081.3,2081.2,0.1236582]
["bitfinex","ETHUSD",1742821606690,11.20335278,2081.3,2081.2,0.1236582]
["bitfinex","ETHUSD",1742821606994,13.58455806,2081.3,2081.2,0.56279941]
["bitfinex","ETHUSD",1742821608227,10.03120528,2081.3,2080.4,0.005]
["bitfinex","ETHUSD",1742821608391,4.80648,2080.6,2080.4,0.005]
["bitfinex","ETHUSD",1742821608592,4.80627,2080.7,2080.4,0.005]
["bitfinex","ETHUSD",1742821608925,10.43649337,2080.9,2080.5,4.80643]
["bitfinex","ETHUSD",1742821609110,4.80585,2080.8,2080.5,4.80643]
["bitfinex","ETHUSD",1742821609421,4.80585,2080.8,2080.4,4.715]
["bitfinex","ETHUSD",1742821609422,0.7518,2080.6,2080.4,4.715]
["bitfinex","ETHUSD",1742821609620,2.27603434,2080.8,2080.5,4.80634]
["bitfinex","ETHUSD",1742821609925,0.7518,2080.8,2080.5,4.80634]
["bitfinex","ETHUSD",1742821610598,0.7518,2080.8,2080.5,9.6127]
["bitfinex","ETHUSD",1742821610925,5.63086337,2080.9,2080.5,9.61272]
["bitfinex","ETHUSD",1742821611524,10.43647337,2080.9,2080.5,9.61272]
["bitfinex","ETHUSD",1742821611914,5.63086337,2080.9,2080.6,4.80621]
["bitfinex","ETHUSD",1742821612222,12.09387971,2080.9,2080.4,9.51664]
["bitfinex","ETHUSD",1742821612397,4.80592,2080.8,2080.5,4.80644]
["bitfinex","ETHUSD",1742821612609,4.80592,2080.8,2080.4,4.71]
["bitfinex","ETHUSD",1742821612610,9.61194,2080.8,2080.4,9.5167]
["bitfinex","ETHUSD",1742821612922,4.80592,2080.8,2080.4,14.3233]
["bitfinex","ETHUSD",1742821613328,4.80592,2080.8,2080.5,4.80652]
["bitfinex","ETHUSD",1742821613828,12.09384971,2080.9,2080.5,4.80652]
["bitfinex","ETHUSD",1742821614122,5.63086337,2080.8,2080.6,5.21745259]
["bitfinex","ETHUSD",1742821614310,5.63086337,2080.8,2080.6,0.41116259]
["bitfinex","ETHUSD",1742821615428,5.63086337,2080.8,2080.6,5.21726259]
["bitfinex","ETHUSD",1742821616000,5.63086337,2080.8,2080.6,0.41116259]
["bitfinex","ETHUSD",1742821616597,5.63086337,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742821616801,5.63086337,2080.8,2080.7,6.29841526]
["bitfinex","ETHUSD",1742821616996,0.7603,2081.1,2080.7,6.29838526]
["bitfinex","ETHUSD",1742821617213,6.39116337,2081.1,2080.8,9.50075]
["bitfinex","ETHUSD",1742821617431,6.39116337,2081.1,2080.8,14.30648]
["bitfinex","ETHUSD",1742821617642,11.19632337,2081.1,2080.9,0.40977138]
["bitfinex","ETHUSD",1742821618148,4.80538,2081.0,2080.9,0.40977138]
["bitfinex","ETHUSD",1742821618439,16.38181371,2081.0,2080.9,0.40977138]
["bitfinex","ETHUSD",1742821618646,5.60753,2080.5,2080.4,0.005]
["bitfinex","ETHUSD",1742821618828,14.23839337,2080.5,2080.4,0.005]
["bitfinex","ETHUSD",1742821619025,14.23839337,2080.5,2080.4,0.38189734]
["bitfinex","ETHUSD",1742821619243,14.23839337,2080.5,2080.4,0.005]
["bitfinex","ETHUSD",1742821619405,16.62348371,2080.5,2080.4,0.38189734]
["bitfinex","ETHUSD",1742821619748,17.17348371,2080.5,2080.4,0.38189734]
["bitfinex","ETHUSD",1742821620044,16.62348371,2080.5,2080.4,0.005]
["bitfinex","ETHUSD",1742821620927,16.62348371,2080.5,2080.4,0.38189734]
["bitfinex","ETHUSD",1742821621134,17.17348371,2080.5,2080.4,0.38189734]
["bitfinex","ETHUSD",1742821621334,17.17348371,2080.5,2080.4,0.005]
["bitfinex","ETHUSD",1742821622204,4.80815,2079.8,2079.7,0.93984997]
["bitfinex","ETHUSD",1742821622406,10.43901337,2079.8,2079.7,1.31898572]
["bitfinex","ETHUSD",1742821622636,5.63086337,2079.8,2079.7,1.31898572]
["bitfinex","ETHUSD",1742821622858,5.63086337,2079.8,2079.7,6.12736572]
["bitfinex","ETHUSD",1742821623450,5.63086337,2079.8,2079.7,5.18751575]
["bitfinex","ETHUSD",1742821624251,9.95384971,2079.8,2079.7,0.37913575]
["bitfinex","ETHUSD",1742821624456,0.8001,2079.6,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821624609,5.63086337,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742821624806,5.63086337,2079.5,2079.4,5.16054522]
["bitfinex","ETHUSD",1742821625453,5.63086337,2079.7,2079.6,4.80861]
["bitfinex","ETHUSD",1742821625826,5.63086337,2079.7,2079.6,5.15944534]
["bitfinex","ETHUSD",1742821626451,5.63086337,2079.7,2079.6,0.35083534]
["bitfinex","ETHUSD",1742821626452,14.27224337,2079.7,2079.6,0.35083534]
["bitfinex","ETHUSD",1742821626824,4.80919,2079.4,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821627025,6.59266837,2079.3,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821627238,6.42416337,2079.3,2079.2,0.35584764]
["bitfinex","ETHUSD",1742821627452,5.63086337,2079.3,2079.2,0.35584764]
["bitfinex","ETHUSD",1742821627835,5.63086337,2079.3,2079.2,5.16538764]
["bitfinex","ETHUSD",1742821629563,5.63086337,2079.6,2079.4,4.80896]
["bitfinex","ETHUSD",1742821629723,5.63086337,2079.6,2079.5,0.35521247]
["bitfinex","ETHUSD",1742821629927,5.63086337,2079.6,2079.5,5.16405247]
["bitfinex","ETHUSD",1742821630234,5.63086337,2079.6,2079.5,0.35521247]
["bitfinex","ETHUSD",1742821631370,5.63086337,2079.7,2079.6,4.80861]
["bitfinex","ETHUSD",1742821631681,5.63086337,2079.7,2079.6,0.35475721]
["bitfinex","ETHUSD",1742821631836,5.63086337,2079.7,2079.6,5.16336721]
["bitfinex","ETHUSD",1742821632178,3.0,2079.8,2079.6,0.35475721]
["bitfinex","ETHUSD",1742821632463,8.62562,2079.6,2079.2,4.80943]
["bitfinex","ETHUSD",1742821632666,4.80893,2079.5,2079.1,4.9333282]
["bitfinex","ETHUSD",1742821632900,10.43993337,2079.4,2079.3,0.32856288]
["bitfinex","ETHUSD",1742821633035,7.80931,2079.3,2079.2,0.3288829]
["bitfinex","ETHUSD",1742821633241,4.80954,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821633644,5.60084,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821634225,5.63086337,2079.4,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821634562,5.63086337,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742821636472,6.41676337,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742821636679,6.41676337,2079.9,2079.5,4.80869]
["bitfinex","ETHUSD",1742821636889,6.41676337,2079.9,2079.3,10.4525]
["bitfinex","ETHUSD",1742821636890,5.63086337,2079.9,2079.3,10.4525]
["bitfinex","ETHUSD",1742821637044,5.63086337,2079.9,2079.7,4.80818]
["bitfinex","ETHUSD",1742821637449,5.63086337,2079.9,2079.6,4.80858]
["bitfinex","ETHUSD",1742821637880,5.63086337,2079.9,2079.5,4.80883]
["bitfinex","ETHUSD",1742821637881,10.43887337,2079.9,2079.5,9.61755]
["bitfinex","ETHUSD",1742821638172,10.43887337,2079.9,2079.3,5.6432]
["bitfinex","ETHUSD",1742821638173,4.80855,2079.7,2079.3,10.45239]
["bitfinex","ETHUSD",1742821638351,4.80817,2079.8,2079.4,4.80896]
["bitfinex","ETHUSD",1742821638556,4.80817,2079.8,2079.5,4.80877]
["bitfinex","ETHUSD",1742821639371,5.63086337,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742821639569,5.63086337,2079.9,2079.3,5.6432]
["bitfinex","ETHUSD",1742821639570,5.63086337,2079.9,2079.7,4.80828]
["bitfinex","ETHUSD",1742821639745,5.63086337,2079.9,2079.6,4.80853]
["bitfinex","ETHUSD",1742821640387,10.43890337,2079.9,2079.5,9.61754]
["bitfinex","ETHUSD",1742821640572,5.63086337,2079.9,2079.6,4.8085]
["bitfinex","ETHUSD",1742821640774,12.04237971,2079.9,2079.5,4.8088]
["bitfinex","ETHUSD",1742821640990,12.04234971,2079.9,2079.4,4.80901]
["bitfinex","ETHUSD",1742821641193,4.80818,2079.8,2079.4,4.80886]
["bitfinex","ETHUSD",1742821641393,12.04234971,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742821641394,12.04238971,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742821641597,12.04238971,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742821642092,7.23441971,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742821642765,5.63086337,2079.9,2079.6,4.80851]
["bitfinex","ETHUSD",1742821642966,5.63086337,2079.9,2079.7,4.80829]
["bitfinex","ETHUSD",1742821643674,5.63086337,2079.9,2079.7,9.61659]
["bitfinex","ETHUSD",1742821643865,5.63086337,2079.9,2079.7,4.80829]
["bitfinex","ETHUSD",1742821644171,5.63086337,2079.9,2079.6,9.6172]
["bitfinex","ETHUSD",1742821644371,5.63086337,2079.9,2079.7,4.80836]
["bitfinex","ETHUSD",1742821645355,5.63086337,2080.2,2080.1,4.80746]
["bitfinex","ETHUSD",1742821645661,5.63086337,2080.2,2080.0,4.80751]
["bitfinex","ETHUSD",1742821645983,5.63086337,2080.2,2080.1,4.80746]
["bitfinex","ETHUSD",1742821648381,5.63086337,2080.2,2080.0,4.80755]
["bitfinex","ETHUSD",1742821648585,5.63086337,2080.2,2080.0,9.61507]
["bitfinex","ETHUSD",1742821648771,5.63086337,2080.2,2080.1,5.08254584]
["bitfinex","ETHUSD",1742821649102,5.63086337,2080.2,2080.1,5.88924584]
["bitfinex","ETHUSD",1742821649383,4.80631,2080.6,2080.1,5.88924584]
["bitfinex","ETHUSD",1742821649384,5.63086337,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742821649554,10.43678337,2080.8,2080.4,5.06999497]
["bitfinex","ETHUSD",1742821649955,10.43678337,2080.8,2080.4,9.87662497]
["bitfinex","ETHUSD",1742821650154,5.63086337,2080.8,2080.5,4.80649]
["bitfinex","ETHUSD",1742821650355,5.63086337,2080.8,2080.6,0.2625957]
["bitfinex","ETHUSD",1742821650551,6.75401371,2080.8,2080.6,0.2625957]
["bitfinex","ETHUSD",1742821650777,11.55994371,2080.8,2080.6,0.2625957]
["bitfinex","ETHUSD",1742821650976,11.55994371,2080.8,2080.4,4.80669]
["bitfinex","ETHUSD",1742821651188,11.55994371,2080.8,2080.5,0.26291532]
["bitfinex","ETHUSD",1742821651584,6.75401371,2080.8,2080.5,5.06943532]
["bitfinex","ETHUSD",1742821651795,5.63086337,2080.8,2080.5,5.06934532]
["bitfinex","ETHUSD",1742821651999,5.63086337,2080.8,2080.5,0.26291532]
["bitfinex","ETHUSD",1742821652000,10.43681337,2080.8,2080.5,0.26291532]
["bitfinex","ETHUSD",1742821652301,15.24281337,2080.8,2080.5,0.26291532]
["bitfinex","ETHUSD",1742821652593,10.43681337,2080.8,2080.5,0.26291532]
["bitfinex","ETHUSD",1742821653006,5.63086337,2080.8,2080.6,4.80622]
["bitfinex","ETHUSD",1742821653300,8.60007,2081.1,2080.7,5.06739447]
["bitfinex","ETHUSD",1742821653502,13.04256334,2081.1,2080.7,5.06739447]
["bitfinex","ETHUSD",1742821653868,17.84792334,2081.1,2080.7,5.06739447]
["bitfinex","ETHUSD",1742821654082,4.80541,2081.0,2080.7,5.06739447]
["bitfinex","ETHUSD",1742821654499,4.80541,2081.0,2080.7,0.26150447]
["bitfinex","ETHUSD",1742821654695,4.80584,2080.8,2080.7,0.26150447]
["bitfinex","ETHUSD",1742821655101,4.80584,2080.8,2080.5,4.77]
["bitfinex","ETHUSD",1742821655102,9.61187,2080.8,2080.5,4.77]
["bitfinex","ETHUSD",1742821655373,5.61227,2080.7,2080.6,0.26182406]
["bitfinex","ETHUSD",1742821658182,11.24313337,2080.7,2080.6,0.26182406]
["bitfinex","ETHUSD",1742821659572,11.24313337,2080.7,2080.2,4.756]
["bitfinex","ETHUSD",1742821659777,4.80638,2080.6,2080.3,5.06963301]
["bitfinex","ETHUSD",1742821659972,11.24313337,2080.7,2080.3,5.06961301]
["bitfinex","ETHUSD",1742821660276,5.63086337,2080.7,2080.5,5.57336]
["bitfinex","ETHUSD",1742821660677,5.63086337,2080.7,2080.6,0.26182406]
["bitfinex","ETHUSD",1742821662780,10.43705337,2080.7,2080.3,6.6197613]
["bitfinex","ETHUSD",1742821662976,10.43705337,2080.7,2080.4,0.26246333]
["bitfinex","ETHUSD",1742821663604,10.43705337,2080.7,2080.4,5.06920333]
["bitfinex","ETHUSD",1742821664012,5.63086337,2080.7,2080.5,4.80651]
["bitfinex","ETHUSD",1742821664208,5.63086337,2080.7,2080.6,0.26057347]
["bitfinex","ETHUSD",1742821664715,5.63086337,2080.7,2080.6,5.06687347]
["bitfinex","ETHUSD",1742821667932,9.44426337,2081.1,2080.7,4.80603]
["bitfinex","ETHUSD",1742821668091,10.86918471,2081.1,2080.7,4.80603]
["bitfinex","ETHUSD",1742821668417,15.67453471,2081.1,2080.8,0.25993433]
["bitfinex","ETHUSD",1742821668599,20.47984471,2081.1,2080.7,4.80603]
["bitfinex","ETHUSD",1742821668805,20.47984471,2081.1,2080.8,0.25993433]
["bitfinex","ETHUSD",1742821669105,20.47979471,2081.1,2080.7,4.80603]
["bitfinex","ETHUSD",1742821669415,19.05487337,2081.1,2080.8,0.25993433]
["bitfinex","ETHUSD",1742821669615,19.05487337,2081.1,2080.2,0.94228741]
["bitfinex","ETHUSD",1742821669616,3.7539,2080.9,2080.2,0.94228741]
["bitfinex","ETHUSD",1742821669791,5.56077,2080.4,2080.3,0.26153242]
["bitfinex","ETHUSD",1742821669992,10.36769,2080.4,2080.0,4.80749]
["bitfinex","ETHUSD",1742821670191,4.8071,2080.3,2080.1,0.26142704]
["bitfinex","ETHUSD",1742821670525,9.61427,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742821670705,4.8071,2080.3,2080.2,0.2611073]
["bitfinex","ETHUSD",1742821670878,11.19154337,2080.4,2080.0,4.80765]
["bitfinex","ETHUSD",1742821671079,15.99850337,2080.4,2080.2,0.2611073]
["bitfinex","ETHUSD",1742821671318,15.99850337,2080.4,2080.1,0.26142704]
["bitfinex","ETHUSD",1742821671534,18.99850337,2080.4,2080.3,0.26078759]
["bitfinex","ETHUSD",1742821671680,4.80699,2080.3,2080.2,0.2611073]
["bitfinex","ETHUSD",1742821671882,4.80699,2080.3,2080.0,4.80765]
["bitfinex","ETHUSD",1742821672313,14.19154337,2080.4,2080.0,4.80765]
["bitfinex","ETHUSD",1742821672885,18.99853337,2080.4,2080.0,4.80754]
["bitfinex","ETHUSD",1742821673102,14.19154337,2080.4,2080.0,4.80754]
["bitfinex","ETHUSD",1742821673307,14.19155337,2080.4,2079.9,7.34406388]
["bitfinex","ETHUSD",1742821673503,4.80712,2080.3,2079.9,7.34406388]
["bitfinex","ETHUSD",1742821673720,4.80712,2080.3,2079.9,7.34396388]
["bitfinex","ETHUSD",1742821673918,14.19155337,2080.4,2080.0,4.80758]
["bitfinex","ETHUSD",1742821674216,9.38476337,2080.4,2080.0,4.80751]
["bitfinex","ETHUSD",1742821674422,14.19158337,2080.4,2080.0,4.80751]
["bitfinex","ETHUSD",1742821675089,14.19158337,2080.4,2079.9,7.34404388]
["bitfinex","ETHUSD",1742821675295,4.80708,2080.3,2079.9,7.34404388]
["bitfinex","ETHUSD",1742821676596,4.80708,2080.3,2079.9,7.34397388]
["bitfinex","ETHUSD",1742821676793,4.80708,2080.3,2079.9,12.15172388]
["bitfinex","ETHUSD",1742821677232,4.80732,2080.2,2079.9,2.53614388]
["bitfinex","ETHUSD",1742821677450,4.80732,2080.2,2079.9,5.77416401]
["bitfinex","ETHUSD",1742821677596,4.80706,2080.3,2080.0,4.80761]
["bitfinex","ETHUSD",1742821677996,4.80706,2080.3,2079.9,5.77412401]
["bitfinex","ETHUSD",1742821678838,4.80706,2080.3,2080.0,5.07002857]
["bitfinex","ETHUSD",1742821679037,4.80706,2080.3,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821679448,4.80737,2080.2,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821679936,4.80746,2080.1,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821681344,4.80737,2080.2,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821681644,14.19173337,2080.4,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821681645,4.80709,2080.3,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821681851,4.80724,2080.2,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821682050,4.80709,2080.3,2080.0,0.26243857]
["bitfinex","ETHUSD",1742821682549,10.43764337,2080.4,2080.0,5.87412857]
["bitfinex","ETHUSD",1742821682732,5.63086337,2080.4,2080.2,4.80722]
["bitfinex","ETHUSD",1742821683064,5.63086337,2080.4,2080.3,5.06993259]
["bitfinex","ETHUSD",1742821683434,5.63086337,2080.4,2080.3,5.85803259]
["bitfinex","ETHUSD",1742821683628,5.63086337,2080.4,2080.3,1.05104259]
["bitfinex","ETHUSD",1742821683830,5.63086337,2080.4,2080.3,0.26294259]
["bitfinex","ETHUSD",1742821684034,5.63086337,2080.4,2080.3,5.86630626]
["bitfinex","ETHUSD",1742821684281,5.63086337,2080.4,2080.3,5.06982615]
["bitfinex","ETHUSD",1742821685868,5.63086337,2080.4,2080.3,5.88142615]
["bitfinex","ETHUSD",1742821686075,5.57363,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742821686432,5.57363,2080.9,2080.7,0.26155761]
["bitfinex","ETHUSD",1742821686832,4.80584,2080.8,2080.5,9.52543]
["bitfinex","ETHUSD",1742821687076,4.80584,2080.8,2080.6,0.2618772]
["bitfinex","ETHUSD",1742821687229,14.22173337,2080.7,2080.6,0.2618772]
["bitfinex","ETHUSD",1742821687433,4.80694,2080.4,2079.9,14.35164]
["bitfinex","ETHUSD",1742821687673,4.80694,2080.4,2080.0,0.26169364]
["bitfinex","ETHUSD",1742821687674,4.807,2080.3,2080.0,0.26169364]
["bitfinex","ETHUSD",1742821687873,4.80726,2080.2,2080.0,0.26169364]
["bitfinex","ETHUSD",1742821688439,5.55967,2080.3,2080.0,0.26169364]
["bitfinex","ETHUSD",1742821689272,10.36682,2080.3,2080.0,0.26169364]
["bitfinex","ETHUSD",1742821689667,10.36682,2080.3,2080.0,1.23290574]
["bitfinex","ETHUSD",1742821689668,5.55967,2080.3,2080.0,1.23290574]
["bitfinex","ETHUSD",1742821689870,5.55967,2080.3,2080.0,6.04055574]
["bitfinex","ETHUSD",1742821690069,10.43765337,2080.4,2080.0,6.04055574]
["bitfinex","ETHUSD",1742821690307,4.80702,2080.3,2080.0,6.04055574]
["bitfinex","ETHUSD",1742821690672,4.80739,2080.2,2080.0,0.26169364]
["bitfinex","ETHUSD",1742821691012,10.43765337,2080.4,2080.0,9.87681364]
["bitfinex","ETHUSD",1742821691165,5.63086337,2080.4,2080.1,0.7702]
["bitfinex","ETHUSD",1742821691369,5.63086337,2080.4,2080.2,5.06902864]
["bitfinex","ETHUSD",1742821691569,5.63086337,2080.4,2080.3,9.53499]
["bitfinex","ETHUSD",1742821691809,5.63086337,2080.4,2080.3,10.59542892]
["bitfinex","ETHUSD",1742821693318,4.80632,2080.6,2080.3,10.59542892]
["bitfinex","ETHUSD",1742821694108,4.80632,2080.6,2080.3,9.79662892]
["bitfinex","ETHUSD",1742821694420,6.33064534,2080.6,2080.3,4.98463892]
["bitfinex","ETHUSD",1742821694587,11.13714534,2080.6,2080.3,4.98463892]
["bitfinex","ETHUSD",1742821694778,6.33064534,2080.6,2080.3,4.98463892]
["bitfinex","ETHUSD",1742821695226,4.80657,2080.5,2080.3,4.98463892]
["bitfinex","ETHUSD",1742821695582,7.12174534,2080.6,2080.3,4.98463892]
["bitfinex","ETHUSD",1742821696083,5.94072303,2080.5,2080.3,0.26163892]
["bitfinex","ETHUSD",1742821696294,5.94072303,2080.5,2080.1,5.59274]
["bitfinex","ETHUSD",1742821696295,4.80676,2080.4,2080.1,4.719]
["bitfinex","ETHUSD",1742821696615,4.80699,2080.3,2080.0,9.52668]
["bitfinex","ETHUSD",1742821697026,4.80676,2080.4,2080.0,9.52668]
["bitfinex","ETHUSD",1742821697528,4.80676,2080.4,2080.0,14.33426]
["bitfinex","ETHUSD",1742821697710,0.8245,2080.3,2079.6,28.416]
["bitfinex","ETHUSD",1742821697897,0.8245,2080.3,2080.0,4.80753]
["bitfinex","ETHUSD",1742821698227,5.63086337,2080.4,2080.1,4.8073]
["bitfinex","ETHUSD",1742821698387,10.43763337,2080.4,2080.0,4.80765]
["bitfinex","ETHUSD",1742821698785,10.43763337,2080.4,2080.0,9.61518]
["bitfinex","ETHUSD",1742821699027,15.24457337,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742821699185,10.43763337,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742821699790,10.43763337,2080.4,2080.0,9.61508]
["bitfinex","ETHUSD",1742821700005,10.43763337,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742821700990,10.43763337,2080.4,2080.0,9.61506]
["bitfinex","ETHUSD",1742821701826,10.43763337,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742821702344,4.80707,2080.3,2080.0,4.80753]
["bitfinex","ETHUSD",1742821702642,0.7943,2080.2,2079.9,15.28777788]
["bitfinex","ETHUSD",1742821703005,0.7943,2080.2,2080.0,4.80761]
["bitfinex","ETHUSD",1742821703338,6.42516337,2080.4,2079.9,5.67216788]
["bitfinex","ETHUSD",1742821703529,6.42516337,2080.4,2080.0,4.80765]
["bitfinex","ETHUSD",1742821704044,6.42516337,2080.4,2080.1,4.80737]
["bitfinex","ETHUSD",1742821704238,6.42516337,2080.4,2080.1,4.80731]
["bitfinex","ETHUSD",1742821704648,0.819,2080.0,2079.5,4.80871]
["bitfinex","ETHUSD",1742821704856,4.80841,2079.7,2079.3,10.3068]
["bitfinex","ETHUSD",1742821705153,0.819,2079.6,2079.3,4.724]
["bitfinex","ETHUSD",1742821705508,0.819,2079.6,2079.3,9.53329]
["bitfinex","ETHUSD",1742821705830,4.80849,2079.7,2079.3,10.49365511]
["bitfinex","ETHUSD",1742821706239,4.80863,2079.6,2079.3,5.68443511]
["bitfinex","ETHUSD",1742821706906,4.80907,2079.4,2079.3,0.96043511]
["bitfinex","ETHUSD",1742821707221,4.80954,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821707908,11.25910337,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821708338,14.25910337,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821708555,16.64686271,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821709249,16.64686271,2079.2,2079.1,0.3504857]
["bitfinex","ETHUSD",1742821713466,16.64686271,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821713853,16.64686271,2079.2,2079.1,0.35144082]
["bitfinex","ETHUSD",1742821716951,17.19686271,2079.2,2079.1,0.35144082]
["bitfinex","ETHUSD",1742821717346,16.64686271,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821717561,5.63086337,2079.2,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821717863,11.21620337,2079.2,2079.1,0.35144082]
["bitfinex","ETHUSD",1742821718373,5.63086337,2079.2,2079.1,0.35144082]
["bitfinex","ETHUSD",1742821719067,10.44040337,2079.2,2079.1,0.35144082]
["bitfinex","ETHUSD",1742821719638,5.63086337,2079.2,2079.1,0.35144082]
["bitfinex","ETHUSD",1742821720036,5.63086337,2079.2,2079.1,5.16121082]
["bitfinex","ETHUSD",1742821720231,5.63086337,2079.4,2079.2,4.80954]
["bitfinex","ETHUSD",1742821720534,7.80863,2079.6,2079.1,5.06244082]
["bitfinex","ETHUSD",1742821720535,4.80893,2079.5,2079.1,10.56245953]
["bitfinex","ETHUSD",1742821720734,4.80868,2079.6,2079.3,0.23051021]
["bitfinex","ETHUSD",1742821721041,4.80894,2079.5,2079.4,0.22955353]
["bitfinex","ETHUSD",1742821721351,4.80941,2079.3,2079.1,0.1236582]
["bitfinex","ETHUSD",1742821721538,6.062484,2079.4,2079.1,4.9333482]
["bitfinex","ETHUSD",1742821721876,15.24883337,2079.5,2079.1,4.9332782]
["bitfinex","ETHUSD",1742821722073,15.24884337,2079.5,2079.1,4.9332782]
["bitfinex","ETHUSD",1742821722275,10.43982337,2079.5,2079.1,9.6632782]
["bitfinex","ETHUSD",1742821722449,4.80912,2079.4,2079.1,9.6632782]
["bitfinex","ETHUSD",1742821722651,10.43982337,2079.5,2079.1,9.6632782]
["bitfinex","ETHUSD",1742821723578,4.8091,2079.4,2079.1,9.6632782]
["bitfinex","ETHUSD",1742821723748,10.43981337,2079.5,2079.2,0.7505]
["bitfinex","ETHUSD",1742821723953,10.43981337,2079.5,2079.2,5.79021354]
["bitfinex","ETHUSD",1742821724477,5.63086337,2079.5,2079.3,4.80921]
["bitfinex","ETHUSD",1742821724685,10.43984337,2079.5,2079.3,0.22987352]
["bitfinex","ETHUSD",1742821724840,15.24889337,2079.5,2079.2,0.7505]
["bitfinex","ETHUSD",1742821725042,18.24889337,2079.5,2079.4,0.22955353]
["bitfinex","ETHUSD",1742821725242,4.80907,2079.4,2079.2,0.7505]
["bitfinex","ETHUSD",1742821725656,13.43979337,2079.5,2079.2,0.7505]
["bitfinex","ETHUSD",1742821725871,8.63086337,2079.5,2079.2,5.55995]
["bitfinex","ETHUSD",1742821726677,13.43979337,2079.5,2079.2,5.55995]
["bitfinex","ETHUSD",1742821726997,4.80908,2079.4,2079.1,9.6634182]
["bitfinex","ETHUSD",1742821727206,13.43976337,2079.5,2079.1,9.6632882]
["bitfinex","ETHUSD",1742821727704,13.43976337,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742821727705,5.63086337,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742821727891,5.63086337,2079.5,2079.4,5.61437]
["bitfinex","ETHUSD",1742821728504,7.80822,2079.8,2079.5,4.80872]
["bitfinex","ETHUSD",1742821728678,3.0,2079.8,2079.5,4.80871]
["bitfinex","ETHUSD",1742821728879,7.80816,2079.8,2079.5,9.52771]
["bitfinex","ETHUSD",1742821729406,4.80847,2079.7,2079.5,4.719]
["bitfinex","ETHUSD",1742821731468,9.61702,2079.7,2079.5,4.719]
["bitfinex","ETHUSD",1742821731668,4.80847,2079.7,2079.5,4.719]
["bitfinex","ETHUSD",1742821732209,9.61704,2079.7,2079.5,4.719]
["bitfinex","ETHUSD",1742821732395,4.90752634,2079.8,2079.4,0.94822562]
["bitfinex","ETHUSD",1742821732578,4.80864,2079.6,2079.4,0.94822562]
["bitfinex","ETHUSD",1742821732784,4.80846,2079.7,2079.4,5.75721562]
["bitfinex","ETHUSD",1742821733307,4.80846,2079.7,2078.9,3.0]
["bitfinex","ETHUSD",1742821733493,4.80846,2079.7,2079.3,4.80914]
["bitfinex","ETHUSD",1742821733693,4.80846,2079.7,2079.4,0.9688168]
["bitfinex","ETHUSD",1742821734523,4.80846,2079.7,2079.4,5.6748168]
["bitfinex","ETHUSD",1742821735525,1.82474834,2079.7,2079.4,10.4838768]
["bitfinex","ETHUSD",1742821736084,7.80831,2079.8,2079.4,10.4838768]
["bitfinex","ETHUSD",1742821736422,4.8084,2079.7,2079.4,10.8679768]
["bitfinex","ETHUSD",1742821736611,7.80831,2079.8,2079.4,10.8678768]
["bitfinex","ETHUSD",1742821737530,12.61668,2079.8,2079.4,10.8678768]
["bitfinex","ETHUSD",1742821737731,7.80831,2079.8,2079.4,10.8678768]
["bitfinex","ETHUSD",1742821738021,4.94394603,2079.8,2079.4,10.8678768]
["bitfinex","ETHUSD",1742821738237,1.94394603,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742821738588,1.94394603,2079.8,2079.4,6.0589168]
["bitfinex","ETHUSD",1742821738795,5.63086337,2079.9,2079.5,5.03641184]
["bitfinex","ETHUSD",1742821739112,4.80818,2079.8,2079.5,0.22764184]
["bitfinex","ETHUSD",1742821739535,10.43884337,2079.9,2079.5,5.03636184]
["bitfinex","ETHUSD",1742821740799,15.24694337,2079.9,2079.5,5.03636184]
["bitfinex","ETHUSD",1742821741095,4.80815,2079.8,2079.5,0.22764184]
["bitfinex","ETHUSD",1742821741292,10.43884337,2079.9,2079.5,0.22764184]
["bitfinex","ETHUSD",1742821741540,10.43884337,2079.9,2079.5,5.03640184]
["bitfinex","ETHUSD",1742821741831,5.63086337,2079.9,2079.6,4.80843]
["bitfinex","ETHUSD",1742821742042,10.43885337,2079.9,2079.6,0.22732191]
["bitfinex","ETHUSD",1742821742243,11.9019454,2079.9,2079.6,0.22732191]
["bitfinex","ETHUSD",1742821742406,7.0939554,2079.9,2079.6,5.03593191]
["bitfinex","ETHUSD",1742821742717,5.63086337,2079.9,2079.6,5.03593191]
["bitfinex","ETHUSD",1742821743123,10.43881337,2079.9,2079.6,5.03593191]
["bitfinex","ETHUSD",1742821743949,10.43881337,2079.9,2079.6,0.22732191]
["bitfinex","ETHUSD",1742821744356,10.43881337,2079.9,2079.6,5.03593191]
["bitfinex","ETHUSD",1742821744638,5.63086337,2079.9,2079.6,5.03585191]
["bitfinex","ETHUSD",1742821744833,10.43883337,2079.9,2079.6,5.03585191]
["bitfinex","ETHUSD",1742821745043,12.34420171,2079.9,2079.6,0.22732191]
["bitfinex","ETHUSD",1742821745445,17.15234171,2079.9,2079.6,0.22732191]
["bitfinex","ETHUSD",1742821746041,12.34420171,2079.9,2079.6,0.22732191]
["bitfinex","ETHUSD",1742821746445,4.80818,2079.8,2079.6,0.22732191]
["bitfinex","ETHUSD",1742821746607,5.59078,2079.8,2079.4,10.8679268]
["bitfinex","ETHUSD",1742821746945,5.59078,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821747240,7.38427317,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821747634,12.19264317,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821747942,7.38427317,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821748113,7.38427317,2079.8,2079.5,5.03568617]
["bitfinex","ETHUSD",1742821748312,7.38427317,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821748721,12.19258317,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821748927,6.78127149,2079.7,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821749145,0.7826,2079.8,2079.5,5.03554617]
["bitfinex","ETHUSD",1742821749449,5.59084,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821749934,4.80848,2079.7,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821750250,10.39915,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821750648,5.59084,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821750847,12.34417171,2079.9,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821750848,7.53623171,2079.9,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821751153,15.24690337,2079.9,2079.5,5.03560617]
["bitfinex","ETHUSD",1742821751325,17.18398707,2079.9,2079.5,5.03560617]
["bitfinex","ETHUSD",1742821751526,4.80828,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821751941,4.80848,2079.7,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821753757,10.43909337,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821754117,15.24741337,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821754313,10.43909337,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821755773,10.43909337,2079.8,2079.5,4.88684617]
["bitfinex","ETHUSD",1742821757367,5.63899,2079.7,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821757966,0.8306,2079.7,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821758291,10.43909337,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821758464,15.24744337,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821759542,10.43909337,2079.8,2079.5,0.22684617]
["bitfinex","ETHUSD",1742821760362,5.63086337,2079.8,2079.5,1.81231947]
["bitfinex","ETHUSD",1742821760547,5.63086337,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742821760927,5.63086337,2080.2,2079.8,0.3841]
["bitfinex","ETHUSD",1742821761128,5.63086337,2080.2,2080.0,4.80747]
["bitfinex","ETHUSD",1742821761367,5.63086337,2080.2,2079.9,5.03373186]
["bitfinex","ETHUSD",1742821761579,5.63086337,2080.2,2080.1,0.22484752]
["bitfinex","ETHUSD",1742821761776,5.63086337,2080.2,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821762075,5.63086337,2080.2,2080.1,0.22484752]
["bitfinex","ETHUSD",1742821762233,5.63086337,2080.2,2079.9,4.8079]
["bitfinex","ETHUSD",1742821762434,5.63086337,2080.2,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821762835,5.63086337,2080.2,2080.0,5.0328373]
["bitfinex","ETHUSD",1742821763375,5.63086337,2080.2,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821763376,6.45996337,2080.2,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821763583,11.26720337,2080.2,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821763751,4.80746,2080.1,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821763939,12.87467371,2080.2,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821764137,12.87467371,2080.2,2079.8,9.84416]
["bitfinex","ETHUSD",1742821764341,12.87467371,2080.2,2080.1,0.22484752]
["bitfinex","ETHUSD",1742821764342,5.63086337,2080.2,2080.1,0.22484752]
["bitfinex","ETHUSD",1742821764599,5.63086337,2080.2,2079.9,4.8079]
["bitfinex","ETHUSD",1742821764793,5.63086337,2080.2,2080.1,0.22484752]
["bitfinex","ETHUSD",1742821765247,5.63086337,2080.2,2079.9,4.80774]
["bitfinex","ETHUSD",1742821765444,5.63086337,2080.2,2080.0,0.2251673]
["bitfinex","ETHUSD",1742821765889,5.63086337,2080.2,2080.0,1.19223666]
["bitfinex","ETHUSD",1742821767086,5.63086337,2080.2,2080.0,7.58409733]
["bitfinex","ETHUSD",1742821767994,5.63086337,2080.4,2080.0,2.77661733]
["bitfinex","ETHUSD",1742821768318,5.63086337,2080.4,2080.2,4.8071]
["bitfinex","ETHUSD",1742821768495,5.63086337,2080.4,2080.1,5.19136]
["bitfinex","ETHUSD",1742821768496,5.63086337,2080.4,2080.3,0.22147722]
["bitfinex","ETHUSD",1742821768654,5.63086337,2080.4,2080.1,5.19139]
["bitfinex","ETHUSD",1742821768854,5.63086337,2080.4,2080.2,0.22179694]
["bitfinex","ETHUSD",1742821769848,7.23048971,2080.4,2080.2,0.22179694]
["bitfinex","ETHUSD",1742821770151,10.41286,2080.3,2080.0,5.60706936]
["bitfinex","ETHUSD",1742821770573,4.80729,2080.2,2080.0,5.60706936]
["bitfinex","ETHUSD",1742821771083,4.80746,2080.1,2080.0,0.96706936]
["bitfinex","ETHUSD",1742821771265,4.80746,2080.1,2079.8,4.641]
["bitfinex","ETHUSD",1742821771589,4.80746,2080.1,2079.7,5.19236]
["bitfinex","ETHUSD",1742821771892,4.80724,2080.2,2079.8,5.7667667]
["bitfinex","ETHUSD",1742821772094,6.41159934,2080.2,2079.8,5.7667667]
["bitfinex","ETHUSD",1742821772298,1.60435934,2080.2,2079.8,5.7667867]
["bitfinex","ETHUSD",1742821772497,10.43812337,2080.2,2079.9,4.80781]
["bitfinex","ETHUSD",1742821772698,5.63086337,2080.2,2079.9,4.80781]
["bitfinex","ETHUSD",1742821772902,10.43810337,2080.2,2079.8,10.5748067]
["bitfinex","ETHUSD",1742821773196,10.43810337,2080.2,2079.8,5.7666867]
["bitfinex","ETHUSD",1742821773402,4.80756,2080.1,2079.8,0.9586667]
["bitfinex","ETHUSD",1742821773699,4.80773,2080.0,2079.8,0.9586667]
["bitfinex","ETHUSD",1742821776303,4.80792,2079.9,2079.8,0.9586667]
["bitfinex","ETHUSD",1742821776605,1.733565,2079.9,2079.2,0.3841]
["bitfinex","ETHUSD",1742821776793,4.80873,2079.6,2079.2,5.19348]
["bitfinex","ETHUSD",1742821776999,4.80853,2079.7,2079.5,0.98452205]
["bitfinex","ETHUSD",1742821777202,4.80861,2079.6,2079.5,0.98452205]
["bitfinex","ETHUSD",1742821778106,4.80861,2079.6,2079.2,5.19362]
["bitfinex","ETHUSD",1742821778306,4.80884,2079.5,2079.2,6.659358]
["bitfinex","ETHUSD",1742821778510,9.61743,2079.6,2079.2,6.659358]
["bitfinex","ETHUSD",1742821778710,4.80861,2079.6,2079.2,6.659358]
["bitfinex","ETHUSD",1742821779117,4.80861,2079.6,2079.4,0.97104205]
["bitfinex","ETHUSD",1742821780833,4.8084,2079.7,2079.4,0.97104205]
["bitfinex","ETHUSD",1742821781026,10.43904337,2079.8,2079.4,5.78010205]
["bitfinex","ETHUSD",1742821781207,10.43909337,2079.8,2079.5,0.3841]
["bitfinex","ETHUSD",1742821781618,5.63086337,2079.8,2079.5,5.19283]
["bitfinex","ETHUSD",1742821781999,10.43907337,2079.8,2079.5,5.19283]
["bitfinex","ETHUSD",1742821782196,5.63086337,2079.8,2079.5,5.19278]
["bitfinex","ETHUSD",1742821782402,5.63086337,2079.8,2079.5,6.87906331]
["bitfinex","ETHUSD",1742821782911,10.43916337,2079.8,2079.5,2.07038331]
["bitfinex","ETHUSD",1742821783113,10.43916337,2079.8,2079.5,0.3841]
["bitfinex","ETHUSD",1742821783505,10.43916337,2079.8,2079.5,5.19293]
["bitfinex","ETHUSD",1742821783706,5.63086337,2079.8,2079.5,5.19293]
["bitfinex","ETHUSD",1742821783990,5.63086337,2079.8,2079.6,5.03464895]
["bitfinex","ETHUSD",1742821784421,5.63086337,2079.8,2079.6,9.84309895]
["bitfinex","ETHUSD",1742821784610,5.63086337,2079.8,2079.6,11.55191715]
["bitfinex","ETHUSD",1742821786129,5.63086337,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742821786295,10.43855337,2080.0,2079.7,5.03448026]
["bitfinex","ETHUSD",1742821788935,5.63086337,2080.0,2079.7,5.03435026]
["bitfinex","ETHUSD",1742821789503,10.43864337,2080.0,2079.7,5.03435026]
["bitfinex","ETHUSD",1742821789703,10.43864337,2080.0,2079.8,0.94626803]
["bitfinex","ETHUSD",1742821790027,10.43864337,2080.0,2079.9,0.22546056]
["bitfinex","ETHUSD",1742821790511,5.63086337,2080.0,2079.9,0.22546056]
["bitfinex","ETHUSD",1742821791713,5.63086337,2080.0,2079.9,5.03338056]
["bitfinex","ETHUSD",1742821791908,5.63086337,2080.0,2079.9,0.22546056]
["bitfinex","ETHUSD",1742821792440,5.63086337,2080.0,2079.9,5.03338056]
["bitfinex","ETHUSD",1742821792626,5.63086337,2080.0,2079.9,6.61325742]
["bitfinex","ETHUSD",1742821793242,5.63086337,2080.4,2080.1,4.80736]
["bitfinex","ETHUSD",1742821793539,5.62504,2080.5,2080.2,0.22227409]
["bitfinex","ETHUSD",1742821793911,9.61278,2080.6,2080.2,5.02935409]
["bitfinex","ETHUSD",1742821794317,7.80659,2080.5,2080.2,9.65435409]
["bitfinex","ETHUSD",1742821796236,7.80659,2080.5,2080.3,0.98477004]
["bitfinex","ETHUSD",1742821796553,7.80659,2080.5,2080.4,0.22105157]
["bitfinex","ETHUSD",1742821797161,6.39266337,2080.7,2080.4,0.22105157]
["bitfinex","ETHUSD",1742821797450,16.00509337,2080.7,2080.4,0.22105157]
["bitfinex","ETHUSD",1742821798038,4.80632,2080.6,2080.4,0.22105157]
["bitfinex","ETHUSD",1742821798625,9.6128,2080.6,2080.4,0.22105157]
["bitfinex","ETHUSD",1742821798826,4.80632,2080.6,2080.4,0.22105157]
["bitfinex","ETHUSD",1742821799539,11.19879337,2080.7,2080.4,0.22105157]
["bitfinex","ETHUSD",1742821800051,6.39266337,2080.7,2080.4,5.02774157]
["bitfinex","ETHUSD",1742821800248,6.40406337,2080.9,2080.5,0.3841]
["bitfinex","ETHUSD",1742821800418,10.43650337,2080.9,2080.6,4.80627]
["bitfinex","ETHUSD",1742821800617,10.43650337,2080.9,2080.6,9.64539078]
["bitfinex","ETHUSD",1742821801317,15.24230337,2080.9,2080.6,4.83912078]
["bitfinex","ETHUSD",1742821801523,10.43650337,2080.9,2080.6,4.83912078]
["bitfinex","ETHUSD",1742821802240,4.80596,2080.8,2080.6,4.83912078]
["bitfinex","ETHUSD",1742821802869,10.43654337,2080.9,2080.6,4.83912078]
["bitfinex","ETHUSD",1742821803028,15.24231337,2080.9,2080.6,4.83912078]
["bitfinex","ETHUSD",1742821803379,4.80584,2080.8,2080.6,4.83912078]
["bitfinex","ETHUSD",1742821803527,10.43654337,2080.9,2080.6,4.83912078]
["bitfinex","ETHUSD",1742821803723,10.43654337,2080.9,2080.6,9.64539078]
["bitfinex","ETHUSD",1742821803932,5.63086337,2080.9,2080.6,11.11121878]
["bitfinex","ETHUSD",1742821804261,10.43658337,2080.9,2080.6,6.30494878]
["bitfinex","ETHUSD",1742821806030,15.24234337,2080.9,2080.6,6.30494878]
["bitfinex","ETHUSD",1742821806228,15.24236337,2080.9,2080.6,6.30494878]
["bitfinex","ETHUSD",1742821806429,5.63086337,2080.9,2080.6,11.11104878]
["bitfinex","ETHUSD",1742821806768,5.63086337,2080.9,2080.7,1.14951488]
["bitfinex","ETHUSD",1742821806966,5.63086337,2080.9,2080.7,1.36830925]
["bitfinex","ETHUSD",1742821807631,5.63086337,2080.9,2080.7,6.17435925]
["bitfinex","ETHUSD",1742821808027,5.63086337,2081.1,2080.8,4.80575]
["bitfinex","ETHUSD",1742821808252,10.43609337,2081.1,2080.8,1.55990993]
["bitfinex","ETHUSD",1742821808432,5.63086337,2081.1,2080.9,0.21595595]
["bitfinex","ETHUSD",1742821808935,5.57791,2081.3,2080.9,5.02148595]
["bitfinex","ETHUSD",1742821809134,5.57791,2081.3,2080.9,5.02147595]
["bitfinex","ETHUSD",1742821809372,5.57791,2081.3,2081.0,4.605]
["bitfinex","ETHUSD",1742821809373,10.38278,2081.3,2081.0,4.605]
["bitfinex","ETHUSD",1742821809572,3.7732,2081.3,2081.0,4.82063646]
["bitfinex","ETHUSD",1742821809787,3.7732,2081.3,2081.1,4.80513]
["bitfinex","ETHUSD",1742821809946,8.57796,2081.3,2081.1,0.21446943]
["bitfinex","ETHUSD",1742821810157,3.0,2081.3,2081.1,0.21446943]
["bitfinex","ETHUSD",1742821810341,5.63086337,2081.4,2081.1,5.01942943]
["bitfinex","ETHUSD",1742821810555,5.63086337,2081.4,2081.1,0.21446943]
["bitfinex","ETHUSD",1742821810763,5.63086337,2081.4,2081.1,4.805]
["bitfinex","ETHUSD",1742821810976,5.63086337,2081.4,2081.2,5.18899]
["bitfinex","ETHUSD",1742821811183,5.63086337,2081.4,2081.2,0.59824999]
["bitfinex","ETHUSD",1742821811484,6.45986337,2081.6,2081.3,4.80468]
["bitfinex","ETHUSD",1742821811686,11.26393337,2081.6,2081.3,4.80468]
["bitfinex","ETHUSD",1742821811987,5.63086337,2081.6,2081.4,0.21351121]
["bitfinex","ETHUSD",1742821812160,9.60773,2081.7,2081.4,0.21351121]
["bitfinex","ETHUSD",1742821812994,4.80378,2081.7,2081.3,4.80461]
["bitfinex","ETHUSD",1742821813174,11.26346337,2081.8,2081.4,9.41044]
["bitfinex","ETHUSD",1742821813355,11.26346337,2081.8,2081.5,4.80404]
["bitfinex","ETHUSD",1742821813356,10.43441337,2081.8,2081.5,4.80404]
["bitfinex","ETHUSD",1742821813684,10.43441337,2081.8,2081.5,5.01651694]
["bitfinex","ETHUSD",1742821813872,5.63086337,2081.8,2081.5,5.01651694]
["bitfinex","ETHUSD",1742821814084,5.63086337,2081.8,2081.6,4.80398]
["bitfinex","ETHUSD",1742821814251,5.63086337,2081.8,2081.6,1.48105969]
["bitfinex","ETHUSD",1742821814451,5.63086337,2081.8,2081.7,0.21133536]
["bitfinex","ETHUSD",1742821816480,10.43376337,2082.1,2081.7,5.01493536]
["bitfinex","ETHUSD",1742821816676,10.43376337,2082.1,2081.7,9.81861536]
["bitfinex","ETHUSD",1742821817204,10.43376337,2082.1,2081.7,9.81854536]
["bitfinex","ETHUSD",1742821817380,5.63086337,2082.1,2081.8,6.31753051]
["bitfinex","ETHUSD",1742821817584,5.63086337,2082.1,2081.9,0.94733297]
["bitfinex","ETHUSD",1742821817898,5.63086337,2082.1,2081.9,1.15723586]
["bitfinex","ETHUSD",1742821822376,9.60545,2082.2,2081.9,1.15723586]
["bitfinex","ETHUSD",1742821822999,4.80292,2082.1,2081.9,1.15723586]
["bitfinex","ETHUSD",1742821823174,4.80292,2082.1,2081.9,2.3648415]
["bitfinex","ETHUSD",1742821824796,4.80307,2082.0,2081.9,2.3648415]
["bitfinex","ETHUSD",1742821824976,5.57247,2082.0,2081.9,1.15723586]
["bitfinex","ETHUSD",1742821826374,8.57247,2082.0,2081.9,0.20990289]
["bitfinex","ETHUSD",1742821826578,4.80378,2081.7,2081.5,4.597]
["bitfinex","ETHUSD",1742821827215,4.80378,2081.7,2081.6,0.19096037]
["bitfinex","ETHUSD",1742821827368,4.80355,2081.8,2081.6,0.19096037]
["bitfinex","ETHUSD",1742821827572,4.80333,2081.9,2081.6,0.76714614]
["bitfinex","ETHUSD",1742821828182,4.80356,2081.8,2081.6,0.76714614]
["bitfinex","ETHUSD",1742821828382,4.80356,2081.8,2081.6,0.19096037]
["bitfinex","ETHUSD",1742821829306,4.80333,2081.9,2081.6,0.19096037]
["bitfinex","ETHUSD",1742821829976,10.43397337,2082.0,2081.7,4.80359]
["bitfinex","ETHUSD",1742821830207,10.43397337,2082.0,2081.7,0.19064109]
["bitfinex","ETHUSD",1742821831375,15.23721337,2082.0,2081.7,0.19064109]
["bitfinex","ETHUSD",1742821831577,10.43397337,2082.0,2081.7,0.19064109]
["bitfinex","ETHUSD",1742821831883,10.43397337,2082.0,2081.7,0.43761347]
["bitfinex","ETHUSD",1742821832611,15.23726337,2082.0,2081.7,0.43761347]
["bitfinex","ETHUSD",1742821833178,10.43397337,2082.0,2081.7,0.43761347]
["bitfinex","ETHUSD",1742821833426,10.43397337,2082.0,2081.7,1.55726555]
["bitfinex","ETHUSD",1742821833810,0.8208,2082.2,2082.0,4.80299]
["bitfinex","ETHUSD",1742821834110,0.8208,2082.2,2081.9,4.80328]
["bitfinex","ETHUSD",1742821834111,10.43326337,2082.3,2081.9,9.39928]
["bitfinex","ETHUSD",1742821834284,4.80261,2082.2,2082.1,0.43767877]
["bitfinex","ETHUSD",1742821834623,10.43326337,2082.3,2082.1,0.43767877]
["bitfinex","ETHUSD",1742821834903,10.43326337,2082.3,2081.9,9.39928]
["bitfinex","ETHUSD",1742821834904,15.81498537,2082.3,2081.9,9.39928]
["bitfinex","ETHUSD",1742821835093,18.81498537,2082.3,2082.2,0.43734777]
["bitfinex","ETHUSD",1742821835302,5.63086337,2082.3,2082.0,4.80306]
["bitfinex","ETHUSD",1742821835687,5.63086337,2082.3,2082.1,0.43767877]
["bitfinex","ETHUSD",1742821836497,5.63086337,2082.3,2082.1,5.24048877]
["bitfinex","ETHUSD",1742821836703,5.63086337,2082.3,2082.1,1.38729303]
["bitfinex","ETHUSD",1742821837017,5.63086337,2082.3,2082.1,6.19012303]
["bitfinex","ETHUSD",1742821837209,5.63086337,2082.3,2082.1,7.74903033]
["bitfinex","ETHUSD",1742821839381,5.63086337,2082.3,2082.1,1.38729303]
["bitfinex","ETHUSD",1742821840125,4.80223,2082.4,2082.1,1.38729303]
["bitfinex","ETHUSD",1742821840995,9.60454,2082.4,2082.1,1.38729303]
["bitfinex","ETHUSD",1742821841194,4.80223,2082.4,2082.1,1.38729303]
["bitfinex","ETHUSD",1742821841381,4.80239,2082.3,2082.1,1.38729303]
["bitfinex","ETHUSD",1742821841581,4.80239,2082.3,2082.1,2.94624433]
["bitfinex","ETHUSD",1742821842116,4.80239,2082.3,2082.1,1.38729303]
["bitfinex","ETHUSD",1742821842313,4.80239,2082.3,2082.1,5.98329303]
["bitfinex","ETHUSD",1742821842803,4.80223,2082.4,2082.1,5.98329303]
["bitfinex","ETHUSD",1742821843206,9.60453,2082.4,2082.1,5.98329303]
["bitfinex","ETHUSD",1742821844416,4.80223,2082.4,2082.1,5.98329303]
["bitfinex","ETHUSD",1742821844584,4.80223,2082.4,2082.1,7.54220233]
["bitfinex","ETHUSD",1742821844914,9.60454,2082.4,2082.1,7.54220233]
["bitfinex","ETHUSD",1742821845095,4.80223,2082.4,2082.1,5.98329303]
["bitfinex","ETHUSD",1742821847094,4.80223,2082.4,2082.1,10.78613303]
["bitfinex","ETHUSD",1742821848110,5.61604,2082.5,2082.1,15.58881303]
["bitfinex","ETHUSD",1742821848421,10.41812,2082.5,2082.1,10.78597303]
["bitfinex","ETHUSD",1742821848620,4.80219,2082.4,2082.1,10.78597303]
["bitfinex","ETHUSD",1742821849120,5.61604,2082.5,2082.1,10.78597303]
["bitfinex","ETHUSD",1742821849289,10.41814,2082.5,2082.1,11.17007303]
["bitfinex","ETHUSD",1742821849791,4.80215,2082.4,2082.1,11.17007303]
["bitfinex","ETHUSD",1742821850520,4.80194,2082.5,2082.1,17.57005433]
["bitfinex","ETHUSD",1742821850725,9.604,2082.5,2082.1,12.76737433]
["bitfinex","ETHUSD",1742821850924,9.60403,2082.5,2082.1,12.76737433]
["bitfinex","ETHUSD",1742821851142,4.80215,2082.4,2082.1,12.76737433]
["bitfinex","ETHUSD",1742821851426,4.80215,2082.4,2082.1,11.17006303]
["bitfinex","ETHUSD",1742821851831,4.80194,2082.5,2082.1,11.17006303]
["bitfinex","ETHUSD",1742821852240,4.80222,2082.4,2082.1,11.17006303]
["bitfinex","ETHUSD",1742821852932,9.60402,2082.5,2082.1,11.17006303]
["bitfinex","ETHUSD",1742821853127,4.80216,2082.4,2082.1,11.17006303]
["bitfinex","ETHUSD",1742821853333,5.63086337,2082.6,2082.1,7.96470533]
["bitfinex","ETHUSD",1742821853631,5.63086337,2082.6,2082.1,6.36739303]
["bitfinex","ETHUSD",1742821853928,5.63086337,2082.6,2082.4,4.80204]
["bitfinex","ETHUSD",1742821854231,5.63086337,2082.6,2082.5,0.43354126]
["bitfinex","ETHUSD",1742821854427,10.43255337,2082.6,2082.5,5.02854126]
["bitfinex","ETHUSD",1742821854608,5.63086337,2082.6,2082.5,5.02854126]
["bitfinex","ETHUSD",1742821855404,5.63086337,2082.6,2082.5,5.98169165]
["bitfinex","ETHUSD",1742821857738,10.43233337,2082.7,2082.5,5.98169165]
["bitfinex","ETHUSD",1742821859427,15.23396337,2082.7,2082.5,5.98169165]
["bitfinex","ETHUSD",1742821859638,10.43233337,2082.7,2082.5,5.98169165]
["bitfinex","ETHUSD",1742821859846,10.08104734,2082.6,2082.5,0.43354126]
["bitfinex","ETHUSD",1742821860225,4.80232,2082.4,2082.0,4.80299]
["bitfinex","ETHUSD",1742821860517,4.80279,2082.2,2082.1,0.43457416]
["bitfinex","ETHUSD",1742821860723,4.80279,2082.2,2081.9,4.595]
["bitfinex","ETHUSD",1742821860930,4.80279,2082.2,2082.0,0.43490519]
["bitfinex","ETHUSD",1742821861553,4.80279,2082.2,2082.0,1.37809454]
["bitfinex","ETHUSD",1742821861720,4.80284,2082.1,2082.0,1.37809454]
["bitfinex","ETHUSD",1742821861918,4.80284,2082.1,2082.0,5.97309454]
["bitfinex","ETHUSD",1742821862118,4.80284,2082.1,2082.0,1.37809454]
["bitfinex","ETHUSD",1742821863222,0.8161,2082.3,2082.1,4.80277]
["bitfinex","ETHUSD",1742821863551,11.24937337,2082.3,2082.2,0.42257649]
["bitfinex","ETHUSD",1742821863721,4.80269,2082.2,2082.0,0.94318935]
["bitfinex","ETHUSD",1742821863921,4.80269,2082.2,2082.1,0.42290749]
["bitfinex","ETHUSD",1742821878477,8.63299,2082.2,2082.1,0.42290749]
["bitfinex","ETHUSD",1742821878858,4.80376,2081.7,2081.6,4.595]
["bitfinex","ETHUSD",1742821879179,4.80376,2081.7,2081.6,1.37662159]
["bitfinex","ETHUSD",1742821879376,5.38887346,2081.7,2081.6,1.37662159]
["bitfinex","ETHUSD",1742821879882,4.80376,2081.7,2081.6,1.37662159]
["bitfinex","ETHUSD",1742821880751,5.6339,2081.8,2081.6,1.37662159]
["bitfinex","ETHUSD",1742821880946,5.63086337,2082.0,2081.6,1.76072159]
["bitfinex","ETHUSD",1742821881161,15.23592337,2082.3,2081.9,4.80319]
["bitfinex","ETHUSD",1742821881483,9.6054,2082.2,2082.0,0.42633398]
["bitfinex","ETHUSD",1742821881658,4.80284,2082.1,2082.0,0.42633398]
["bitfinex","ETHUSD",1742821884593,5.59424,2082.1,2082.0,0.42633398]
["bitfinex","ETHUSD",1742821884888,4.80352,2081.9,2081.7,4.595]
["bitfinex","ETHUSD",1742821885070,4.80353,2081.8,2081.7,4.595]
["bitfinex","ETHUSD",1742821886666,9.60699,2081.9,2081.7,4.595]
["bitfinex","ETHUSD",1742821886992,4.80353,2081.8,2081.7,4.595]
["bitfinex","ETHUSD",1742821887884,4.80347,2081.9,2081.7,4.595]
["bitfinex","ETHUSD",1742821888358,4.80353,2081.8,2081.7,4.595]
["bitfinex","ETHUSD",1742821888759,4.80353,2081.8,2081.7,5.02232728]
["bitfinex","ETHUSD",1742821892309,4.80353,2081.8,2081.7,0.42732728]
["bitfinex","ETHUSD",1742821894106,5.60403,2081.8,2081.7,0.42732728]
["bitfinex","ETHUSD",1742821894303,16.30867971,2081.8,2081.7,0.42732728]
["bitfinex","ETHUSD",1742821894476,4.80515,2081.1,2081.0,0.94274182]
["bitfinex","ETHUSD",1742821894680,4.80545,2081.0,2080.8,4.595]
["bitfinex","ETHUSD",1742821895210,4.80561,2080.9,2080.8,4.595]
["bitfinex","ETHUSD",1742821895603,4.80584,2080.8,2080.7,4.595]
["bitfinex","ETHUSD",1742821895771,4.80584,2080.8,2080.7,5.56337506]
["bitfinex","ETHUSD",1742821896194,11.23010337,2080.8,2080.7,5.56337506]
["bitfinex","ETHUSD",1742821896423,11.23010337,2080.8,2080.7,0.96837506]
["bitfinex","ETHUSD",1742821896798,4.80617,2080.7,2080.5,4.595]
["bitfinex","ETHUSD",1742821898932,11.23012337,2080.8,2080.5,4.595]
["bitfinex","ETHUSD",1742821899837,16.03614337,2080.8,2080.6,0.94278264]
["bitfinex","ETHUSD",1742821900398,11.23012337,2080.8,2080.6,0.94278264]
["bitfinex","ETHUSD",1742821901028,16.03615337,2080.8,2080.6,0.94278264]
["bitfinex","ETHUSD",1742821901238,4.80652,2080.6,2080.2,4.9801]
["bitfinex","ETHUSD",1742821901422,4.80655,2080.5,2080.2,4.9801]
["bitfinex","ETHUSD",1742821902019,4.80655,2080.5,2080.3,0.32754943]
["bitfinex","ETHUSD",1742821902425,4.80655,2080.5,2080.2,4.9801]
["bitfinex","ETHUSD",1742821902626,4.80655,2080.5,2080.4,0.32721786]
["bitfinex","ETHUSD",1742821902832,4.80655,2080.5,2080.3,0.32754943]
["bitfinex","ETHUSD",1742821903030,4.80655,2080.5,2080.4,0.32721786]
["bitfinex","ETHUSD",1742821903506,4.80655,2080.5,2080.2,4.9801]
["bitfinex","ETHUSD",1742821903736,7.14344334,2080.5,2080.4,0.33063802]
["bitfinex","ETHUSD",1742821904037,7.14344334,2080.5,2080.1,4.80741]
["bitfinex","ETHUSD",1742821904245,5.61905,2080.5,2080.1,4.80741]
["bitfinex","ETHUSD",1742821904538,5.61905,2080.5,2080.2,0.3313012]
["bitfinex","ETHUSD",1742821904739,4.8069,2080.4,2080.2,0.3313012]
["bitfinex","ETHUSD",1742821905037,4.80676,2080.4,2080.3,0.3309696]
["bitfinex","ETHUSD",1742821905235,9.149342,2080.4,2080.3,0.3309696]
["bitfinex","ETHUSD",1742821905438,4.80723,2080.2,2080.1,0.97581401]
["bitfinex","ETHUSD",1742821905741,9.149342,2080.4,2080.1,0.97581401]
["bitfinex","ETHUSD",1742821905742,10.43791337,2080.3,2080.1,0.97581401]
["bitfinex","ETHUSD",1742821906942,4.80723,2080.2,2080.1,0.97581401]
["bitfinex","ETHUSD",1742821907621,9.61526,2080.1,2079.8,4.597]
["bitfinex","ETHUSD",1742821907822,5.63086337,2080.2,2079.8,9.40505]
["bitfinex","ETHUSD",1742821908140,4.80751,2080.1,2080.0,0.96214472]
["bitfinex","ETHUSD",1742821918758,11.25239337,2080.2,2080.0,0.96214472]
["bitfinex","ETHUSD",1742821918956,11.25239337,2080.2,2080.0,1.29829298]
["bitfinex","ETHUSD",1742821919253,16.05978337,2080.2,2080.0,1.29829298]
["bitfinex","ETHUSD",1742821919552,10.43810337,2080.2,2080.0,1.29829298]
["bitfinex","ETHUSD",1742821919757,10.43810337,2080.2,2080.0,0.33614826]
["bitfinex","ETHUSD",1742821920058,10.43810337,2080.2,2079.8,9.4051]
["bitfinex","ETHUSD",1742821920260,10.43810337,2080.2,2080.1,0.33673814]
["bitfinex","ETHUSD",1742821920552,10.43810337,2080.2,2079.9,0.961744]
["bitfinex","ETHUSD",1742821920722,10.43810337,2080.2,2080.1,0.33673814]
["bitfinex","ETHUSD",1742821920927,10.43810337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821921130,10.43810337,2080.2,2080.1,0.33673814]
["bitfinex","ETHUSD",1742821921529,10.43810337,2080.2,2079.9,0.961744]
["bitfinex","ETHUSD",1742821921730,10.43810337,2080.2,2080.1,0.33673814]
["bitfinex","ETHUSD",1742821922226,10.43810337,2080.2,2079.9,0.961744]
["bitfinex","ETHUSD",1742821922426,10.43810337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821923555,15.24550337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821923740,10.43810337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821924238,4.80746,2080.1,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821924441,10.43829337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821924643,4.80746,2080.1,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821928983,5.63086337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821929386,10.43811337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821929568,10.43817337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821929754,15.24557337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821930071,10.43817337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821930642,10.43809337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821930843,15.24547337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821931273,10.43809337,2080.2,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821932393,4.80746,2080.1,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821938474,6.33201534,2080.1,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821942798,15.72897871,2080.1,2080.0,0.33706981]
["bitfinex","ETHUSD",1742821943001,4.80836,2079.8,2079.6,4.597]
["bitfinex","ETHUSD",1742821943203,4.80836,2079.8,2079.7,0.33793335]
["bitfinex","ETHUSD",1742821943701,4.80836,2079.8,2079.7,1.31842084]
["bitfinex","ETHUSD",1742821944000,5.769996,2079.8,2079.7,1.31842084]
["bitfinex","ETHUSD",1742821947209,4.808,2079.9,2079.7,1.31842084]
["bitfinex","ETHUSD",1742821947412,4.80774,2080.0,2079.7,1.31842084]
["bitfinex","ETHUSD",1742821947785,5.59473,2079.9,2079.7,1.31842084]
["bitfinex","ETHUSD",1742821948087,5.59473,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821948612,4.8077,2080.0,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821948813,6.38269187,2080.0,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821949015,11.19060187,2080.0,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821949217,11.19060187,2080.0,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821949386,11.19060187,2080.0,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821949586,11.19060187,2080.0,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821949587,9.38281187,2080.0,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821949779,14.19070187,2080.0,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821949985,4.80792,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821950183,4.80792,2079.9,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821950384,7.02120506,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821950604,7.02120506,2079.9,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821950884,7.02120506,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821951105,7.02120506,2079.9,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821951417,12.65206843,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821951616,12.65206843,2079.9,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821951815,12.65206843,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821951816,7.84414843,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821952115,7.84414843,2079.9,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821952314,12.65206843,2079.9,2079.8,0.33839167]
["bitfinex","ETHUSD",1742821952521,7.84414843,2079.9,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821952715,5.63086337,2079.9,2079.8,0.33894467]
["bitfinex","ETHUSD",1742821953121,5.63086337,2079.9,2079.7,5.78885749]
["bitfinex","ETHUSD",1742821953321,5.63086337,2079.9,2079.8,0.33894467]
["bitfinex","ETHUSD",1742821953621,5.63086337,2079.9,2079.7,10.59712749]
["bitfinex","ETHUSD",1742821953786,3.0,2080.0,2079.8,5.14708467]
["bitfinex","ETHUSD",1742821953989,3.0,2080.0,2079.8,0.33894467]
["bitfinex","ETHUSD",1742821954192,3.0,2080.0,2079.7,5.78872749]
["bitfinex","ETHUSD",1742821954386,0.8023,2079.9,2079.8,0.33894467]
["bitfinex","ETHUSD",1742821954698,3.7577,2079.8,2079.7,0.98048749]
["bitfinex","ETHUSD",1742821954901,4.80897,2079.5,2079.1,4.80966]
["bitfinex","ETHUSD",1742821955196,4.8091,2079.4,2079.0,0.3841]
["bitfinex","ETHUSD",1742821955404,4.8094,2079.3,2079.1,4.597]
["bitfinex","ETHUSD",1742821955919,4.8094,2079.3,2079.2,0.9567968]
["bitfinex","ETHUSD",1742821956090,5.84702,2079.3,2079.2,0.9567968]
["bitfinex","ETHUSD",1742821956293,4.8094,2079.3,2079.2,0.9567968]
["bitfinex","ETHUSD",1742821956803,4.80978,2079.1,2078.8,4.9811]
["bitfinex","ETHUSD",1742821957299,4.80978,2079.1,2078.8,9.79152]
["bitfinex","ETHUSD",1742821957512,4.80954,2079.2,2079.0,0.94273759]
["bitfinex","ETHUSD",1742821957706,9.61929,2079.2,2079.0,0.94273759]
["bitfinex","ETHUSD",1742821957893,4.80969,2079.2,2079.0,0.94273759]
["bitfinex","ETHUSD",1742821959429,4.80977,2079.1,2079.0,0.94273759]
["bitfinex","ETHUSD",1742821959807,4.80969,2079.2,2079.0,0.94273759]
["bitfinex","ETHUSD",1742821960217,10.44055337,2079.2,2079.0,0.94273759]
["bitfinex","ETHUSD",1742821961194,4.80977,2079.1,2079.0,0.94273759]
["bitfinex","ETHUSD",1742821962195,4.80977,2079.1,2078.8,5.19435]
["bitfinex","ETHUSD",1742821962400,4.80977,2079.1,2078.9,0.98095031]
["bitfinex","ETHUSD",1742821963936,4.80977,2079.1,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821964722,15.25025337,2079.2,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821964932,10.44055337,2079.2,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821966434,4.80977,2079.1,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821967213,10.44055337,2079.2,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821967735,4.80977,2079.1,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821969230,5.63086337,2079.2,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821972739,10.44040337,2079.2,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821973951,12.04115371,2079.2,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821974721,4.80977,2079.1,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821977839,5.63086337,2079.2,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821978040,5.63086337,2079.2,2079.0,0.69846009]
["bitfinex","ETHUSD",1742821980563,4.80977,2079.1,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821981479,12.44660271,2079.1,2079.0,0.31436009]
["bitfinex","ETHUSD",1742821981636,16.77220271,2079.1,2079.0,1.98e-06]
["bitfinex","ETHUSD",1742821981826,4.81069,2078.7,2078.6,2.041967]
["bitfinex","ETHUSD",1742821982146,11.20525337,2078.7,2078.6,2.28808393]
["bitfinex","ETHUSD",1742821982464,12.64840437,2078.7,2078.6,2.28808393]
["bitfinex","ETHUSD",1742821982966,15.64840437,2078.7,2078.6,2.28808393]
["bitfinex","ETHUSD",1742821983281,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742821983473,14.20641337,2078.2,2078.1,0.23726859]
["bitfinex","ETHUSD",1742821983770,4.81307,2077.7,2077.0,0.5077582]
["bitfinex","ETHUSD",1742821983975,4.81301,2077.7,2077.6,0.98512581]
["bitfinex","ETHUSD",1742821984170,4.81301,2077.7,2077.4,0.95805556]
["bitfinex","ETHUSD",1742821984171,4.81333,2077.6,2077.4,0.95805556]
["bitfinex","ETHUSD",1742821984371,3.8073,2077.6,2077.1,5.19847]
["bitfinex","ETHUSD",1742821984569,6.43816337,2077.6,2077.3,4.81382]
["bitfinex","ETHUSD",1742821984737,6.43816337,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742821984738,5.63086337,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742821984941,5.63086337,2077.8,2077.5,0.95995203]
["bitfinex","ETHUSD",1742821985143,10.44371337,2077.8,2077.5,0.3841]
["bitfinex","ETHUSD",1742821985473,4.81338,2077.6,2077.3,1.32915028]
["bitfinex","ETHUSD",1742821985639,3.0,2077.7,2077.3,0.94505028]
["bitfinex","ETHUSD",1742821985968,3.0,2077.7,2077.0,0.1236582]
["bitfinex","ETHUSD",1742821985969,4.81347,2077.5,2077.0,0.1236582]
["bitfinex","ETHUSD",1742821986170,4.81347,2077.5,2077.0,4.8076582]
["bitfinex","ETHUSD",1742821986374,4.81394,2077.3,2077.0,1.12433502]
["bitfinex","ETHUSD",1742821986543,4.81417,2077.2,2077.1,5.64512244]
["bitfinex","ETHUSD",1742821986739,4.81417,2077.2,2077.1,4.683]
["bitfinex","ETHUSD",1742821987149,4.8144,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821987352,5.63086337,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821987975,10.44526337,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821989040,12.53125371,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821989371,5.63086337,2077.1,2077.0,0.15834935]
["bitfinex","ETHUSD",1742821989550,5.63086337,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821989754,5.63086337,2077.1,2077.0,0.15834935]
["bitfinex","ETHUSD",1742821989955,10.44526337,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821990156,10.44526337,2077.1,2077.0,0.15834935]
["bitfinex","ETHUSD",1742821990378,12.53125371,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821990580,12.53125371,2077.1,2077.0,0.15834935]
["bitfinex","ETHUSD",1742821990780,12.53125371,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821991251,16.31145371,2077.1,2077.0,0.15942009]
["bitfinex","ETHUSD",1742821991955,16.31145371,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742821992159,16.31145371,2077.1,2077.0,0.15942009]
["bitfinex","ETHUSD",1742821993055,5.63086337,2077.1,2077.0,4.97405009]
["bitfinex","ETHUSD",1742821993261,5.63086337,2077.1,2077.0,0.15942009]
["bitfinex","ETHUSD",1742821994379,5.63086337,2077.3,2077.1,4.81438]
["bitfinex","ETHUSD",1742821994551,5.63086337,2077.3,2077.1,4.707]
["bitfinex","ETHUSD",1742821994748,5.63086337,2077.3,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821996081,10.44480337,2077.3,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821996374,7.15672471,2077.3,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821996581,5.63086337,2077.3,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821997281,10.44480337,2077.3,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821997682,5.63086337,2077.3,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821998181,5.63086337,2077.3,2077.2,4.97325625]
["bitfinex","ETHUSD",1742821998379,5.63086337,2077.5,2077.2,4.97325625]
["bitfinex","ETHUSD",1742821998552,11.56497371,2077.5,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821998977,4.81383,2077.4,2077.2,0.15908625]
["bitfinex","ETHUSD",1742821999773,11.56497371,2077.5,2077.2,0.15908625]
["bitfinex","ETHUSD",1742822000161,4.81371,2077.4,2077.2,0.15908625]
["bitfinex","ETHUSD",1742822000361,4.81394,2077.3,2077.0,5.67973248]
["bitfinex","ETHUSD",1742822000686,4.81427,2077.2,2077.0,5.67973248]
["bitfinex","ETHUSD",1742822001051,4.81372,2077.4,2077.0,10.49424248]
["bitfinex","ETHUSD",1742822001786,11.56489371,2077.5,2077.1,4.81439]
["bitfinex","ETHUSD",1742822001963,10.44435337,2077.5,2077.1,9.62853]
["bitfinex","ETHUSD",1742822002164,10.44435337,2077.5,2077.1,4.81424]
["bitfinex","ETHUSD",1742822002872,11.33902404,2077.5,2077.1,4.81424]
["bitfinex","ETHUSD",1742822004683,4.81372,2077.4,2077.0,10.49134248]
["bitfinex","ETHUSD",1742822004889,11.33902404,2077.5,2077.1,4.81439]
["bitfinex","ETHUSD",1742822005083,16.15272404,2077.5,2077.0,10.49132248]
["bitfinex","ETHUSD",1742822005380,4.81407,2077.3,2077.0,0.98473248]
["bitfinex","ETHUSD",1742822005573,4.81383,2077.4,2077.0,5.79930248]
["bitfinex","ETHUSD",1742822005774,6.5041854,2077.4,2077.0,5.79930248]
["bitfinex","ETHUSD",1742822005990,6.5041854,2077.4,2077.0,0.98473248]
["bitfinex","ETHUSD",1742822006280,6.5041154,2077.4,2077.0,0.98473248]
["bitfinex","ETHUSD",1742822006655,6.5041154,2077.4,2077.0,5.79932248]
["bitfinex","ETHUSD",1742822006849,11.3180054,2077.4,2077.0,0.98473248]
["bitfinex","ETHUSD",1742822007057,4.81394,2077.3,2077.0,0.98473248]
["bitfinex","ETHUSD",1742822007356,6.5040854,2077.4,2077.0,5.79931248]
["bitfinex","ETHUSD",1742822007763,5.63086337,2077.7,2077.1,0.3841]
["bitfinex","ETHUSD",1742822007951,5.63086337,2077.7,2077.5,4.81331]
["bitfinex","ETHUSD",1742822008455,10.44342337,2077.9,2077.5,4.81331]
["bitfinex","ETHUSD",1742822008785,5.63086337,2077.9,2077.6,4.81315]
["bitfinex","ETHUSD",1742822008985,5.63086337,2077.9,2077.6,4.97046199]
["bitfinex","ETHUSD",1742822009393,5.63086337,2077.9,2077.6,4.97055199]
["bitfinex","ETHUSD",1742822009571,5.63086337,2077.9,2077.6,5.35465199]
["bitfinex","ETHUSD",1742822010271,5.63086337,2077.9,2077.7,4.81296]
["bitfinex","ETHUSD",1742822010661,5.63086337,2077.9,2077.8,0.15664714]
["bitfinex","ETHUSD",1742822011087,5.63086337,2077.9,2077.7,4.81297]
["bitfinex","ETHUSD",1742822011284,5.63086337,2077.9,2077.8,0.15664714]
["bitfinex","ETHUSD",1742822011590,5.63086337,2077.9,2077.7,4.81294]
["bitfinex","ETHUSD",1742822011782,5.63086337,2077.9,2077.8,0.15664714]
["bitfinex","ETHUSD",1742822011983,5.63086337,2077.9,2077.7,9.6258]
["bitfinex","ETHUSD",1742822012294,5.63086337,2077.9,2077.8,0.15664714]
["bitfinex","ETHUSD",1742822012471,5.63086337,2077.9,2077.7,9.6258]
["bitfinex","ETHUSD",1742822012671,5.63086337,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742822012858,5.63086337,2077.9,2077.8,4.96942714]
["bitfinex","ETHUSD",1742822013292,5.63086337,2077.9,2077.8,0.15664714]
["bitfinex","ETHUSD",1742822013587,5.63086337,2077.9,2077.6,9.88632]
["bitfinex","ETHUSD",1742822013792,5.63086337,2077.9,2077.8,1.11906811]
["bitfinex","ETHUSD",1742822013966,5.63086337,2077.9,2077.8,0.96573658]
["bitfinex","ETHUSD",1742822014166,5.63086337,2077.9,2077.8,1.11906811]
["bitfinex","ETHUSD",1742822015665,5.63086337,2077.9,2077.8,5.93184811]
["bitfinex","ETHUSD",1742822016096,5.63086337,2078.1,2077.8,5.93170811]
["bitfinex","ETHUSD",1742822016295,5.63086337,2078.1,2077.9,4.81243]
["bitfinex","ETHUSD",1742822016494,31.06286337,2078.4,2078.1,4.81198]
["bitfinex","ETHUSD",1742822016683,5.63086337,2078.4,2078.1,4.81198]
["bitfinex","ETHUSD",1742822016886,5.63086337,2078.4,2078.2,0.15202833]
["bitfinex","ETHUSD",1742822017398,5.63086337,2078.4,2078.0,5.0671]
["bitfinex","ETHUSD",1742822017399,15.25397337,2078.4,2078.0,5.0671]
["bitfinex","ETHUSD",1742822017571,16.85540071,2078.4,2078.3,0.15112196]
["bitfinex","ETHUSD",1742822017773,16.85540071,2078.4,2078.0,5.0671]
["bitfinex","ETHUSD",1742822017972,16.85540071,2078.4,2078.3,0.13821837]
["bitfinex","ETHUSD",1742822018201,16.85540071,2078.4,2078.0,5.0671]
["bitfinex","ETHUSD",1742822018400,15.25397337,2078.4,2078.0,5.0671]
["bitfinex","ETHUSD",1742822018599,4.81174,2078.3,2078.1,0.13864861]
["bitfinex","ETHUSD",1742822021318,4.81185,2078.2,2078.1,0.13864861]
["bitfinex","ETHUSD",1742822021483,4.81174,2078.3,2078.1,0.13864861]
["bitfinex","ETHUSD",1742822021902,10.44260337,2078.3,2078.1,0.13864861]
["bitfinex","ETHUSD",1742822022308,16.85581371,2078.3,2078.1,0.13864861]
["bitfinex","ETHUSD",1742822022612,12.04403371,2078.3,2078.1,0.13864861]
["bitfinex","ETHUSD",1742822022817,4.81185,2078.2,2078.1,0.13864861]
["bitfinex","ETHUSD",1742822022995,0.8325,2078.1,2077.8,0.96573658]
["bitfinex","ETHUSD",1742822023196,4.81335,2077.6,2077.2,5.19816]
["bitfinex","ETHUSD",1742822023401,4.81335,2077.6,2077.4,0.9856888]
["bitfinex","ETHUSD",1742822023597,0.8012,2077.5,2077.3,0.14146418]
["bitfinex","ETHUSD",1742822023801,5.61476,2077.5,2077.1,4.8143]
["bitfinex","ETHUSD",1742822024004,4.81338,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742822024317,5.63086337,2077.7,2077.5,4.81344]
["bitfinex","ETHUSD",1742822024895,5.63086337,2077.7,2077.4,9.5177]
["bitfinex","ETHUSD",1742822025216,5.63086337,2077.7,2077.5,0.14210106]
["bitfinex","ETHUSD",1742822025378,11.23849337,2077.7,2077.5,0.14210106]
["bitfinex","ETHUSD",1742822025583,9.62667,2077.6,2077.3,5.66742812]
["bitfinex","ETHUSD",1742822025811,4.81324,2077.6,2077.3,5.66742812]
["bitfinex","ETHUSD",1742822026592,4.81357,2077.5,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822026789,5.63086337,2077.7,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822027115,10.44395337,2077.7,2077.3,5.76926812]
["bitfinex","ETHUSD",1742822027316,4.8133,2077.6,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822027485,4.81358,2077.5,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822027681,5.63086337,2077.5,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822028595,5.63086337,2077.5,2077.3,5.76924812]
["bitfinex","ETHUSD",1742822028809,5.63086337,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742822029889,5.63086337,2077.5,2077.3,10.58305812]
["bitfinex","ETHUSD",1742822030090,5.63086337,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742822030423,5.63086337,2077.5,2077.3,5.76923812]
["bitfinex","ETHUSD",1742822030788,5.63086337,2077.5,2077.3,10.58308812]
["bitfinex","ETHUSD",1742822031231,5.63086337,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742822031403,5.63086337,2077.5,2077.3,5.76932812]
["bitfinex","ETHUSD",1742822032119,5.63086337,2077.5,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822032538,5.63086337,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742822032692,5.63086337,2077.5,2077.3,5.76926812]
["bitfinex","ETHUSD",1742822033031,5.63086337,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742822033417,5.63086337,2077.5,2077.4,5.1978]
["bitfinex","ETHUSD",1742822033725,10.44367337,2077.8,2077.4,5.1978]
["bitfinex","ETHUSD",1742822034447,15.25660337,2077.8,2077.4,5.1978]
["bitfinex","ETHUSD",1742822034738,10.44367337,2077.8,2077.4,5.1978]
["bitfinex","ETHUSD",1742822035096,4.81308,2077.7,2077.4,5.1978]
["bitfinex","ETHUSD",1742822035497,10.44367337,2077.8,2077.4,5.1978]
["bitfinex","ETHUSD",1742822035709,15.25661337,2077.8,2077.4,5.1978]
["bitfinex","ETHUSD",1742822035909,10.44367337,2077.8,2077.4,5.1978]
["bitfinex","ETHUSD",1742822036447,10.44367337,2077.8,2077.4,10.01138]
["bitfinex","ETHUSD",1742822037068,10.44367337,2077.8,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822037069,5.6367,2077.7,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822037366,2.42867634,2077.7,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822037642,4.8137,2077.4,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822037842,4.81356,2077.5,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822038270,9.62722,2077.5,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822038542,4.81356,2077.5,2077.3,0.95542812]
["bitfinex","ETHUSD",1742822038917,7.24171634,2077.7,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822039119,12.05494634,2077.7,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822039334,9.62669,2077.6,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822039538,4.81328,2077.6,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822039740,9.6267,2077.6,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822040056,4.81328,2077.6,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822040261,12.87258971,2077.7,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822040469,17.68582971,2077.7,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822040622,17.68578971,2077.7,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822040819,4.81336,2077.6,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822041447,5.63086337,2077.7,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822041630,5.63086337,2077.7,2077.4,4.95792837]
["bitfinex","ETHUSD",1742822041831,4.81336,2077.6,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822042176,0.7969,2077.5,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822042324,5.61037,2077.5,2077.4,0.14430837]
["bitfinex","ETHUSD",1742822043032,4.81376,2077.4,2077.0,4.8144882]
["bitfinex","ETHUSD",1742822043232,4.81376,2077.4,2077.1,4.81438]
["bitfinex","ETHUSD",1742822043656,4.81394,2077.3,2077.2,0.94872177]
["bitfinex","ETHUSD",1742822044152,4.81394,2077.3,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742822044469,10.44480337,2077.3,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742822044673,15.25893337,2077.3,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742822044952,15.25889337,2077.3,2077.1,0.97089718]
["bitfinex","ETHUSD",1742822045152,4.81417,2077.2,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742822045329,4.8144,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742822046867,13.44526337,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742822047570,14.26076337,2077.1,2077.0,8.2e-06]
["bitfinex","ETHUSD",1742822048745,14.26076337,2077.1,2077.0,0.14598554]
["bitfinex","ETHUSD",1742822048944,16.81020864,2077.1,2077.0,0.14598554]
["bitfinex","ETHUSD",1742822053653,5.63086337,2077.1,2077.0,0.14598554]
["bitfinex","ETHUSD",1742822054380,6.45656337,2077.1,2077.0,0.14598554]
["bitfinex","ETHUSD",1742822054574,5.63086337,2077.1,2077.0,0.14598554]
["bitfinex","ETHUSD",1742822059375,5.63086337,2077.1,2077.0,5.34471554]
["bitfinex","ETHUSD",1742822059791,5.63086337,2077.5,2077.3,4.81389]
["bitfinex","ETHUSD",1742822059997,5.63086337,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742822060294,5.63086337,2077.5,2077.4,5.34531313]
["bitfinex","ETHUSD",1742822062898,5.63086337,2077.7,2077.4,10.15901313]
["bitfinex","ETHUSD",1742822063398,5.63086337,2077.7,2077.4,5.34531313]
["bitfinex","ETHUSD",1742822063582,5.63086337,2077.7,2077.4,10.15884313]
["bitfinex","ETHUSD",1742822063766,5.63086337,2077.7,2077.6,4.81324]
["bitfinex","ETHUSD",1742822063967,5.63086337,2077.7,2077.6,4.95860321]
["bitfinex","ETHUSD",1742822065277,6.38726337,2078.2,2077.6,0.14536321]
["bitfinex","ETHUSD",1742822065481,5.63086337,2078.2,2077.9,4.81255]
["bitfinex","ETHUSD",1742822065899,5.63086337,2078.2,2078.0,4.95359414]
["bitfinex","ETHUSD",1742822066218,5.63086337,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742822066442,5.63086337,2078.2,2078.0,4.95352414]
["bitfinex","ETHUSD",1742822066717,0.8277,2078.4,2077.8,0.3841]
["bitfinex","ETHUSD",1742822066718,4.8112,2078.5,2078.1,4.95307183]
["bitfinex","ETHUSD",1742822066886,5.854934,2078.5,2078.1,4.95307183]
["bitfinex","ETHUSD",1742822067681,5.854934,2078.5,2078.2,0.3841]
["bitfinex","ETHUSD",1742822068085,5.854934,2078.5,2078.3,0.13936392]
["bitfinex","ETHUSD",1742822068335,4.8112,2078.5,2078.3,0.13936392]
["bitfinex","ETHUSD",1742822068489,4.8112,2078.5,2078.2,0.3841]
["bitfinex","ETHUSD",1742822068689,7.8112,2078.5,2078.4,0.13903171]
["bitfinex","ETHUSD",1742822068937,7.8112,2078.5,2078.3,0.13936392]
["bitfinex","ETHUSD",1742822069112,7.8112,2078.5,2078.2,0.3841]
["bitfinex","ETHUSD",1742822069303,7.8112,2078.5,2078.4,0.13903171]
["bitfinex","ETHUSD",1742822069503,5.62614,2078.6,2078.3,0.13936392]
["bitfinex","ETHUSD",1742822069504,0.8152,2078.6,2078.3,0.13936392]
["bitfinex","ETHUSD",1742822069705,5.59418,2078.8,2078.4,0.13903171]
["bitfinex","ETHUSD",1742822069909,4.81093,2078.6,2078.4,0.13903171]
["bitfinex","ETHUSD",1742822070103,4.8107,2078.7,2078.4,0.13903171]
["bitfinex","ETHUSD",1742822070304,9.62155,2078.7,2078.3,4.8116]
["bitfinex","ETHUSD",1742822070506,9.62155,2078.7,2078.5,0.13833509]
["bitfinex","ETHUSD",1742822070733,4.8107,2078.7,2078.4,0.13866728]
["bitfinex","ETHUSD",1742822070949,4.8107,2078.7,2078.6,0.13800294]
["bitfinex","ETHUSD",1742822071149,11.22494337,2078.8,2078.5,0.13833509]
["bitfinex","ETHUSD",1742822071430,10.44134337,2078.8,2078.6,0.13800294]
["bitfinex","ETHUSD",1742822071832,15.25196337,2078.8,2078.4,4.81125]
["bitfinex","ETHUSD",1742822072034,18.25196337,2078.8,2078.7,0.13767082]
["bitfinex","ETHUSD",1742822072335,4.8107,2078.7,2078.3,4.81155]
["bitfinex","ETHUSD",1742822072726,13.44134337,2078.8,2078.4,4.81132]
["bitfinex","ETHUSD",1742822072932,5.63086337,2078.8,2078.5,10.8403245]
["bitfinex","ETHUSD",1742822073106,5.63086337,2078.8,2078.6,1.08403245]
["bitfinex","ETHUSD",1742822073305,5.63086337,2078.8,2078.6,5.89488245]
["bitfinex","ETHUSD",1742822073706,5.63086337,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742822074806,5.57916,2079.2,2078.9,4.81013]
["bitfinex","ETHUSD",1742822074807,3.0,2079.2,2078.9,4.81013]
["bitfinex","ETHUSD",1742822075437,10.44017337,2079.3,2078.9,4.81023]
["bitfinex","ETHUSD",1742822075641,5.63086337,2079.3,2079.0,4.80984]
["bitfinex","ETHUSD",1742822076212,5.63086337,2079.3,2078.9,5.810638]
["bitfinex","ETHUSD",1742822076213,10.44020337,2079.3,2078.9,5.810638]
["bitfinex","ETHUSD",1742822077648,10.44020337,2079.3,2078.9,5.810628]
["bitfinex","ETHUSD",1742822077813,10.44020337,2079.3,2078.9,15.297758]
["bitfinex","ETHUSD",1742822078458,10.44020337,2079.3,2078.9,10.487608]
["bitfinex","ETHUSD",1742822078632,10.44020337,2079.3,2079.0,0.98093246]
["bitfinex","ETHUSD",1742822080236,5.63086337,2079.3,2079.0,5.79076246]
["bitfinex","ETHUSD",1742822080432,5.63086337,2079.3,2079.0,2.16616651]
["bitfinex","ETHUSD",1742822080816,4.80977,2079.1,2079.0,2.16616651]
["bitfinex","ETHUSD",1742822081015,4.80977,2079.1,2079.0,0.98093246]
["bitfinex","ETHUSD",1742822081643,4.81078,2078.7,2078.3,9.86462]
["bitfinex","ETHUSD",1742822081843,4.81078,2078.7,2078.3,14.67605]
["bitfinex","ETHUSD",1742822082026,4.81072,2078.7,2078.4,4.81129]
["bitfinex","ETHUSD",1742822082228,4.81072,2078.7,2078.5,0.98677428]
["bitfinex","ETHUSD",1742822083723,4.81093,2078.6,2078.5,0.98677428]
["bitfinex","ETHUSD",1742822083918,4.8107,2078.7,2078.5,0.98677428]
["bitfinex","ETHUSD",1742822085048,5.60788,2078.8,2078.5,0.98677428]
["bitfinex","ETHUSD",1742822085423,4.8107,2078.7,2078.5,0.98677428]
["bitfinex","ETHUSD",1742822085623,5.60794,2078.8,2078.5,0.98677428]
["bitfinex","ETHUSD",1742822085824,10.41863,2078.8,2078.5,0.98677428]
["bitfinex","ETHUSD",1742822086322,10.41863,2078.8,2078.0,5.19639]
["bitfinex","ETHUSD",1742822086323,4.81093,2078.6,2078.0,5.19639]
["bitfinex","ETHUSD",1742822086525,5.61767,2078.4,2078.0,5.19629]
["bitfinex","ETHUSD",1742822086831,5.61767,2078.4,2078.0,9.88929]
["bitfinex","ETHUSD",1742822087345,5.61767,2078.4,2078.2,0.94033193]
["bitfinex","ETHUSD",1742822088555,4.81162,2078.3,2078.2,0.94033193]
["bitfinex","ETHUSD",1742822089118,5.61767,2078.4,2078.2,0.94033193]
["bitfinex","ETHUSD",1742822089660,0.8062,2078.4,2078.2,0.94033193]
["bitfinex","ETHUSD",1742822089828,4.81118,2078.5,2078.2,0.94033193]
["bitfinex","ETHUSD",1742822090042,4.81118,2078.5,2078.2,5.75218193]
["bitfinex","ETHUSD",1742822090362,4.81126,2078.5,2078.2,5.75218193]
["bitfinex","ETHUSD",1742822091635,5.56605,2078.6,2078.2,5.75202193]
["bitfinex","ETHUSD",1742822091835,4.81095,2078.6,2078.3,4.81154]
["bitfinex","ETHUSD",1742822092244,10.44161337,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742822092652,5.63086337,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742822092840,10.44165337,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742822094044,5.63086337,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742822094260,10.44158337,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742822094429,5.63086337,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742822095761,5.63086337,2078.7,2078.5,5.19514]
["bitfinex","ETHUSD",1742822097369,5.63086337,2078.7,2078.5,0.3841]
["bitfinex","ETHUSD",1742822097566,5.63086337,2078.7,2078.5,5.19525]
["bitfinex","ETHUSD",1742822097950,10.44166337,2078.7,2078.4,4.676]
["bitfinex","ETHUSD",1742822098149,5.62731,2078.6,2078.4,5.63532781]
["bitfinex","ETHUSD",1742822098745,15.25242337,2078.7,2078.5,0.12489827]
["bitfinex","ETHUSD",1742822099066,10.44156337,2078.7,2078.5,0.12489827]
["bitfinex","ETHUSD",1742822099241,5.63086337,2078.7,2078.5,0.12489827]
["bitfinex","ETHUSD",1742822099440,10.44166337,2078.7,2078.5,0.12489827]
["bitfinex","ETHUSD",1742822099640,4.81093,2078.6,2078.5,0.12489827]
["bitfinex","ETHUSD",1742822100278,7.16238934,2078.6,2078.5,0.12489827]
["bitfinex","ETHUSD",1742822100482,15.79325271,2078.6,2078.5,0.12489827]
["bitfinex","ETHUSD",1742822100641,4.81155,2078.4,2078.0,9.48029]
["bitfinex","ETHUSD",1742822100968,4.81155,2078.4,2078.0,9.48018]
["bitfinex","ETHUSD",1742822101372,4.81155,2078.4,2078.0,4.81218]
["bitfinex","ETHUSD",1742822101572,0.8159,2078.2,2078.0,4.667]
["bitfinex","ETHUSD",1742822101736,0.8159,2078.2,2077.7,4.67]
["bitfinex","ETHUSD",1742822101737,4.81241,2078.0,2077.7,4.67]
["bitfinex","ETHUSD",1742822101942,4.8128,2077.8,2077.4,9.86879]
["bitfinex","ETHUSD",1742822102256,4.81303,2077.7,2077.4,9.48469]
["bitfinex","ETHUSD",1742822102463,10.40635,2077.8,2077.4,9.48469]
["bitfinex","ETHUSD",1742822102694,5.59335,2077.8,2077.4,14.29826]
["bitfinex","ETHUSD",1742822102857,5.59335,2077.8,2077.4,4.81356]
["bitfinex","ETHUSD",1742822103065,0.7805,2077.8,2077.4,4.81356]
["bitfinex","ETHUSD",1742822103370,5.63086337,2077.9,2077.5,0.98722018]
["bitfinex","ETHUSD",1742822103583,5.63086337,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742822104489,5.63086337,2077.9,2077.8,9.48878]
["bitfinex","ETHUSD",1742822104841,4.81162,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742822105644,4.81162,2078.3,2077.8,9.4886]
["bitfinex","ETHUSD",1742822105860,0.7535,2078.4,2077.8,6.281192]
["bitfinex","ETHUSD",1742822106060,4.81218,2078.1,2077.8,4.677]
["bitfinex","ETHUSD",1742822106487,4.8125,2078.0,2077.8,4.677]
["bitfinex","ETHUSD",1742822106875,4.81211,2078.1,2077.8,4.677]
["bitfinex","ETHUSD",1742822107079,4.81211,2078.1,2077.8,9.48973]
["bitfinex","ETHUSD",1742822107277,4.81211,2078.1,2077.8,4.677]
["bitfinex","ETHUSD",1742822107453,4.81233,2078.0,2077.8,4.677]
["bitfinex","ETHUSD",1742822108173,5.56653,2078.0,2077.6,5.0601]
["bitfinex","ETHUSD",1742822108377,4.8127,2077.9,2077.6,4.676]
["bitfinex","ETHUSD",1742822108588,4.8127,2077.9,2077.5,5.80055018]
["bitfinex","ETHUSD",1742822108753,4.8127,2077.9,2077.6,9.48924]
["bitfinex","ETHUSD",1742822109160,11.19740337,2078.0,2077.7,4.81279]
["bitfinex","ETHUSD",1742822109161,5.63086337,2078.0,2077.7,4.81279]
["bitfinex","ETHUSD",1742822109367,5.63086337,2078.0,2077.6,4.676]
["bitfinex","ETHUSD",1742822109673,5.63086337,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742822111346,5.63086337,2078.0,2077.7,4.81298]
["bitfinex","ETHUSD",1742822111552,5.63086337,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742822111755,5.63086337,2078.0,2077.9,5.19665]
["bitfinex","ETHUSD",1742822112660,10.44259337,2078.3,2077.9,6.14746603]
["bitfinex","ETHUSD",1742822112975,10.44259337,2078.3,2077.9,10.95986603]
["bitfinex","ETHUSD",1742822113151,15.25443337,2078.3,2077.9,6.14731603]
["bitfinex","ETHUSD",1742822113351,15.25443337,2078.3,2077.9,7.24332463]
["bitfinex","ETHUSD",1742822113575,4.81189,2078.2,2077.9,0.95081603]
["bitfinex","ETHUSD",1742822113992,4.81208,2078.1,2078.0,0.11840074]
["bitfinex","ETHUSD",1742822114283,11.24004337,2078.1,2078.0,0.11840074]
["bitfinex","ETHUSD",1742822114782,4.81266,2077.9,2077.6,4.684]
["bitfinex","ETHUSD",1742822114950,4.81266,2077.9,2077.6,5.63924919]
["bitfinex","ETHUSD",1742822115147,4.81281,2077.8,2077.6,5.63924919]
["bitfinex","ETHUSD",1742822115749,4.81266,2077.9,2077.6,5.63924919]
["bitfinex","ETHUSD",1742822115954,4.81282,2077.8,2077.6,5.63924919]
["bitfinex","ETHUSD",1742822116274,4.81266,2077.9,2077.6,5.63924919]
["bitfinex","ETHUSD",1742822116462,4.81235,2078.0,2077.6,10.45246919]
["bitfinex","ETHUSD",1742822116662,4.81235,2078.0,2077.6,15.26546919]
["bitfinex","ETHUSD",1742822117747,4.81256,2077.9,2077.6,11.97889611]
["bitfinex","ETHUSD",1742822117951,4.81235,2078.0,2077.6,11.97889611]
["bitfinex","ETHUSD",1742822118750,4.81235,2078.0,2077.6,11.97888611]
["bitfinex","ETHUSD",1742822119281,10.44297337,2078.1,2077.7,0.3841]
["bitfinex","ETHUSD",1742822119478,5.63086337,2078.1,2077.8,9.62522]
["bitfinex","ETHUSD",1742822119679,5.63086337,2078.1,2077.9,4.81253]
["bitfinex","ETHUSD",1742822119976,5.63086337,2078.1,2077.8,11.34274161]
["bitfinex","ETHUSD",1742822120183,5.63086337,2078.1,2077.8,6.53010161]
["bitfinex","ETHUSD",1742822120679,0.7604,2078.0,2077.8,1.71751161]
["bitfinex","ETHUSD",1742822120886,5.57272,2078.0,2077.8,4.682]
["bitfinex","ETHUSD",1742822121085,0.7604,2078.0,2077.8,4.682]
["bitfinex","ETHUSD",1742822121281,10.44307337,2078.1,2077.8,4.682]
["bitfinex","ETHUSD",1742822121509,10.44307337,2078.1,2077.8,9.49477]
["bitfinex","ETHUSD",1742822122386,10.44307337,2078.1,2077.8,4.682]
["bitfinex","ETHUSD",1742822123191,5.63086337,2078.1,2077.8,4.682]
["bitfinex","ETHUSD",1742822123361,10.44301337,2078.1,2077.8,4.682]
["bitfinex","ETHUSD",1742822123789,5.63086337,2078.1,2077.8,4.682]
["bitfinex","ETHUSD",1742822123987,4.81239,2078.0,2077.8,4.682]
["bitfinex","ETHUSD",1742822124155,4.81255,2077.9,2077.8,4.682]
["bitfinex","ETHUSD",1742822124359,9.62581,2077.8,2077.6,0.95524919]
["bitfinex","ETHUSD",1742822124587,4.81287,2077.8,2077.6,0.95524919]
["bitfinex","ETHUSD",1742822125590,4.81301,2077.7,2077.6,0.95524919]
["bitfinex","ETHUSD",1742822128789,4.81285,2077.8,2077.6,1.06684522]
["bitfinex","ETHUSD",1742822129194,15.25579337,2078.0,2077.6,5.88003522]
["bitfinex","ETHUSD",1742822129490,15.25579337,2078.0,2077.6,7.33353174]
["bitfinex","ETHUSD",1742822129673,4.81256,2077.9,2077.6,7.33353174]
["bitfinex","ETHUSD",1742822129875,9.62528,2077.9,2077.6,2.52034174]
["bitfinex","ETHUSD",1742822130074,4.81279,2077.8,2077.6,1.45094522]
["bitfinex","ETHUSD",1742822130390,4.81256,2077.9,2077.6,1.45094522]
["bitfinex","ETHUSD",1742822130572,4.81256,2077.9,2077.6,6.26412522]
["bitfinex","ETHUSD",1742822131290,10.44318337,2078.0,2077.6,6.26401522]
["bitfinex","ETHUSD",1742822131595,10.44318337,2078.0,2077.6,11.07711522]
["bitfinex","ETHUSD",1742822131791,10.44318337,2078.0,2077.7,4.813]
["bitfinex","ETHUSD",1742822131792,5.63086337,2078.0,2077.7,4.813]
["bitfinex","ETHUSD",1742822132092,5.63086337,2078.0,2077.8,9.91280273]
["bitfinex","ETHUSD",1742822132599,5.63086337,2078.0,2077.8,5.10007273]
["bitfinex","ETHUSD",1742822132760,4.81148,2078.4,2078.0,5.19637]
["bitfinex","ETHUSD",1742822132958,4.81148,2078.4,2078.0,5.19628]
["bitfinex","ETHUSD",1742822132959,4.8115,2078.4,2078.0,5.19628]
["bitfinex","ETHUSD",1742822133195,4.81118,2078.5,2078.1,5.09781897]
["bitfinex","ETHUSD",1742822133373,4.81118,2078.5,2078.1,5.09768897]
["bitfinex","ETHUSD",1742822134564,4.81141,2078.4,2078.1,5.09768897]
["bitfinex","ETHUSD",1742822134765,4.81141,2078.4,2078.1,0.28575897]
["bitfinex","ETHUSD",1742822135060,4.81166,2078.3,2078.1,0.28575897]
["bitfinex","ETHUSD",1742822135296,4.81166,2078.3,2078.1,4.94175897]
["bitfinex","ETHUSD",1742822135592,5.293016,2078.2,2078.1,4.94175897]
["bitfinex","ETHUSD",1742822135793,5.293016,2078.2,2078.1,0.28575897]
["bitfinex","ETHUSD",1742822135995,5.293016,2078.2,2077.8,9.85179]
["bitfinex","ETHUSD",1742822136369,4.81224,2078.1,2077.9,0.28550889]
["bitfinex","ETHUSD",1742822136761,4.81231,2078.0,2077.9,0.28550889]
["bitfinex","ETHUSD",1742822137368,5.8228816,2078.0,2077.9,0.28550889]
["bitfinex","ETHUSD",1742822137679,5.8228816,2078.0,2077.6,1.33934919]
["bitfinex","ETHUSD",1742822137680,4.81264,2077.9,2077.6,5.60824919]
["bitfinex","ETHUSD",1742822137895,11.19750337,2078.0,2077.6,10.42147919]
["bitfinex","ETHUSD",1742822138069,10.44320337,2078.0,2077.7,0.28619065]
["bitfinex","ETHUSD",1742822138269,10.44320337,2078.0,2077.7,5.09913065]
["bitfinex","ETHUSD",1742822138462,5.63086337,2078.0,2077.7,5.09913065]
["bitfinex","ETHUSD",1742822139196,10.44318337,2078.0,2077.7,5.09913065]
["bitfinex","ETHUSD",1742822139397,5.63086337,2078.0,2077.7,5.09913065]
["bitfinex","ETHUSD",1742822140005,10.44324337,2078.0,2077.7,5.09913065]
["bitfinex","ETHUSD",1742822140193,5.63086337,2078.0,2077.7,5.09913065]
["bitfinex","ETHUSD",1742822140808,5.63086337,2078.0,2077.7,5.09906065]
["bitfinex","ETHUSD",1742822141023,5.61786,2077.9,2077.7,0.28619065]
["bitfinex","ETHUSD",1742822145616,0.8053,2077.9,2077.7,0.28619065]
["bitfinex","ETHUSD",1742822146184,5.61786,2077.9,2077.7,0.28619065]
["bitfinex","ETHUSD",1742822148023,4.81256,2077.9,2077.7,0.28619065]
["bitfinex","ETHUSD",1742822148324,10.44318337,2078.0,2077.7,0.28619065]
["bitfinex","ETHUSD",1742822148620,5.63086337,2078.0,2077.8,4.81277]
["bitfinex","ETHUSD",1742822148928,5.63086337,2078.0,2077.9,0.28690653]
["bitfinex","ETHUSD",1742822149298,5.63086337,2078.0,2077.8,4.81275]
["bitfinex","ETHUSD",1742822149614,5.63086337,2078.0,2077.9,0.28690653]
["bitfinex","ETHUSD",1742822151606,5.63086337,2078.0,2077.9,5.09945653]
["bitfinex","ETHUSD",1742822151805,5.63086337,2078.0,2077.9,6.23614528]
["bitfinex","ETHUSD",1742822152731,9.623,2078.4,2078.0,4.81223]
["bitfinex","ETHUSD",1742822153096,9.623,2078.4,2078.1,0.2862249]
["bitfinex","ETHUSD",1742822153524,4.81145,2078.4,2078.1,0.2862249]
["bitfinex","ETHUSD",1742822153749,4.81171,2078.3,2078.1,0.2862249]
["bitfinex","ETHUSD",1742822154029,4.81171,2078.3,2078.0,4.81231]
["bitfinex","ETHUSD",1742822154198,4.81171,2078.3,2078.1,0.2862249]
["bitfinex","ETHUSD",1742822154627,5.63086337,2078.5,2078.4,4.81139]
["bitfinex","ETHUSD",1742822154798,5.63086337,2078.5,2078.4,5.09579037]
["bitfinex","ETHUSD",1742822155429,4.81053,2078.8,2078.4,9.90705037]
["bitfinex","ETHUSD",1742822155628,5.59266,2078.9,2078.5,4.81108]
["bitfinex","ETHUSD",1742822155801,4.81047,2078.8,2078.6,0.28330506]
["bitfinex","ETHUSD",1742822156003,9.62112,2078.8,2078.6,0.28330506]
["bitfinex","ETHUSD",1742822156202,4.81047,2078.8,2078.4,9.83326]
["bitfinex","ETHUSD",1742822156519,4.81047,2078.8,2078.5,5.09478569]
["bitfinex","ETHUSD",1742822156830,4.81047,2078.8,2078.5,0.28364569]
["bitfinex","ETHUSD",1742822157237,4.81047,2078.8,2078.5,5.09477569]
["bitfinex","ETHUSD",1742822158026,11.22354337,2078.9,2078.5,5.09464569]
["bitfinex","ETHUSD",1742822158201,11.22354337,2078.9,2078.6,4.8109]
["bitfinex","ETHUSD",1742822158400,11.22354337,2078.9,2078.7,0.28296445]
["bitfinex","ETHUSD",1742822159111,6.41326337,2078.9,2078.7,0.28296445]
["bitfinex","ETHUSD",1742822159311,10.44101337,2079.0,2078.7,0.28296445]
["bitfinex","ETHUSD",1742822160229,10.44101337,2079.0,2078.7,0.7923369]
["bitfinex","ETHUSD",1742822161037,4.81024,2078.9,2078.7,0.28296445]
["bitfinex","ETHUSD",1742822161331,4.81087,2078.7,2078.4,5.61432436]
["bitfinex","ETHUSD",1742822161627,4.81087,2078.7,2078.5,0.28098058]
["bitfinex","ETHUSD",1742822163827,5.58009,2078.8,2078.5,0.28098058]
["bitfinex","ETHUSD",1742822164449,4.81049,2078.8,2078.5,5.09209058]
["bitfinex","ETHUSD",1742822164931,4.81049,2078.8,2078.5,0.28098058]
["bitfinex","ETHUSD",1742822166415,10.44092337,2079.0,2078.6,5.19484]
["bitfinex","ETHUSD",1742822166618,10.44092337,2079.0,2078.7,0.28029934]
["bitfinex","ETHUSD",1742822167221,5.63086337,2079.0,2078.7,0.28029934]
["bitfinex","ETHUSD",1742822167424,9.62079,2078.9,2078.5,4.81114]
["bitfinex","ETHUSD",1742822167621,4.81036,2078.9,2078.6,0.28063995]
["bitfinex","ETHUSD",1742822169441,10.44087337,2079.0,2078.6,5.09153995]
["bitfinex","ETHUSD",1742822169639,10.44087337,2079.0,2078.8,0.94281543]
["bitfinex","ETHUSD",1742822169821,10.44087337,2079.0,2078.9,0.27961824]
["bitfinex","ETHUSD",1742822172056,4.81032,2078.9,2078.5,4.81103]
["bitfinex","ETHUSD",1742822172225,4.81032,2078.9,2078.6,1.46445]
["bitfinex","ETHUSD",1742822172559,4.81047,2078.8,2078.7,0.28001484]
["bitfinex","ETHUSD",1742822173041,4.81023,2078.9,2078.7,0.28001484]
["bitfinex","ETHUSD",1742822173247,4.81023,2078.9,2078.7,1.25423818]
["bitfinex","ETHUSD",1742822173549,10.44087337,2079.0,2078.7,1.25423818]
["bitfinex","ETHUSD",1742822173955,15.25103337,2079.0,2078.7,1.25423818]
["bitfinex","ETHUSD",1742822174252,10.44087337,2079.0,2078.7,1.25423818]
["bitfinex","ETHUSD",1742822174559,15.25103337,2079.0,2078.7,1.25423818]
["bitfinex","ETHUSD",1742822175742,10.44087337,2079.0,2078.7,1.25423818]
["bitfinex","ETHUSD",1742822175937,10.44087337,2079.0,2078.7,6.06485818]
["bitfinex","ETHUSD",1742822176143,10.44087337,2079.0,2078.7,2.872347]
["bitfinex","ETHUSD",1742822176435,15.25105337,2079.0,2078.7,2.872347]
["bitfinex","ETHUSD",1742822176819,15.25107337,2079.0,2078.7,2.872347]
["bitfinex","ETHUSD",1742822177026,15.25102337,2079.0,2078.7,2.872347]
["bitfinex","ETHUSD",1742822177222,10.44087337,2079.0,2078.7,2.872347]
["bitfinex","ETHUSD",1742822177433,3.3612512,2079.4,2079.1,4.8096]
["bitfinex","ETHUSD",1742822177434,10.43999337,2079.4,2079.1,4.8096]
["bitfinex","ETHUSD",1742822177742,10.43997337,2079.4,2079.2,0.27831232]
["bitfinex","ETHUSD",1742822178043,10.43997337,2079.4,2079.1,4.80969]
["bitfinex","ETHUSD",1742822178242,10.43997337,2079.4,2079.2,0.27831232]
["bitfinex","ETHUSD",1742822179546,10.43997337,2079.4,2079.3,0.27797191]
["bitfinex","ETHUSD",1742822179849,15.24919337,2079.4,2079.3,0.27797191]
["bitfinex","ETHUSD",1742822180015,4.80931,2079.3,2079.0,4.80979]
["bitfinex","ETHUSD",1742822180215,4.80931,2079.3,2079.1,0.27865276]
["bitfinex","ETHUSD",1742822180442,10.43997337,2079.4,2079.1,0.27865276]
["bitfinex","ETHUSD",1742822180639,15.24923337,2079.4,2079.1,0.27865276]
["bitfinex","ETHUSD",1742822180844,5.63086337,2079.4,2079.1,5.08834276]
["bitfinex","ETHUSD",1742822181041,5.62747,2079.5,2079.1,10.59891116]
["bitfinex","ETHUSD",1742822181348,4.80954,2079.2,2079.1,0.27865276]
["bitfinex","ETHUSD",1742822181515,5.63164,2079.2,2079.1,0.27865276]
["bitfinex","ETHUSD",1742822181715,4.81,2079.0,2078.9,0.95236259]
["bitfinex","ETHUSD",1742822182051,10.44086337,2079.0,2078.9,0.95236259]
["bitfinex","ETHUSD",1742822182349,10.44086337,2079.0,2078.7,4.606]
["bitfinex","ETHUSD",1742822182524,4.81034,2078.9,2078.7,4.606]
["bitfinex","ETHUSD",1742822182849,4.81034,2078.9,2078.8,1.26381781]
["bitfinex","ETHUSD",1742822183915,10.44090337,2079.0,2078.8,1.26381781]
["bitfinex","ETHUSD",1742822184342,10.44090337,2079.0,2078.8,0.98608307]
["bitfinex","ETHUSD",1742822184547,15.25108337,2079.0,2078.9,0.27827344]
["bitfinex","ETHUSD",1742822185245,4.81023,2078.9,2078.8,0.98608307]
["bitfinex","ETHUSD",1742822185820,4.81046,2078.8,2078.7,4.606]
["bitfinex","ETHUSD",1742822186020,4.81046,2078.8,2078.7,4.88479937]
["bitfinex","ETHUSD",1742822186525,4.81046,2078.8,2078.7,5.83432195]
["bitfinex","ETHUSD",1742822186950,4.81046,2078.8,2078.7,1.22832195]
["bitfinex","ETHUSD",1742822187149,10.71583934,2078.8,2078.7,0.27879937]
["bitfinex","ETHUSD",1742822187648,4.81184,2078.3,2078.1,4.606]
["bitfinex","ETHUSD",1742822187822,4.81184,2078.3,2078.2,0.25964466]
["bitfinex","ETHUSD",1742822188552,4.81184,2078.3,2078.2,1.24144427]
["bitfinex","ETHUSD",1742822191856,4.76184,2078.3,2078.2,1.24144427]
["bitfinex","ETHUSD",1742822197658,4.81148,2078.4,2078.2,1.62554427]
["bitfinex","ETHUSD",1742822198553,4.81148,2078.4,2078.3,0.64376043]
["bitfinex","ETHUSD",1742822198755,4.81162,2078.3,2078.2,1.24144427]
["bitfinex","ETHUSD",1742822199060,4.81162,2078.3,2078.2,0.98179961]
["bitfinex","ETHUSD",1742822199727,4.81148,2078.4,2078.2,0.98179961]
["bitfinex","ETHUSD",1742822199958,4.81162,2078.3,2078.2,0.98179961]
["bitfinex","ETHUSD",1742822200856,4.81143,2078.4,2078.2,0.98179961]
["bitfinex","ETHUSD",1742822201055,4.81162,2078.3,2078.2,0.98179961]
["bitfinex","ETHUSD",1742822201360,4.81143,2078.4,2078.2,0.98179961]
["bitfinex","ETHUSD",1742822201557,15.25285337,2078.6,2078.3,0.57938496]
["bitfinex","ETHUSD",1742822201769,4.81124,2078.5,2078.3,0.57938496]
["bitfinex","ETHUSD",1742822202165,5.63086337,2078.6,2078.3,5.57048496]
["bitfinex","ETHUSD",1742822202364,5.63086337,2078.6,2078.3,10.38192496]
["bitfinex","ETHUSD",1742822202565,5.63086337,2078.6,2078.4,1.61755546]
["bitfinex","ETHUSD",1742822202878,4.81116,2078.5,2078.3,5.18638496]
["bitfinex","ETHUSD",1742822203167,4.81139,2078.4,2078.3,4.607]
["bitfinex","ETHUSD",1742822204072,10.44180337,2078.6,2078.3,4.84554992]
["bitfinex","ETHUSD",1742822204440,4.81118,2078.5,2078.3,4.84554992]
["bitfinex","ETHUSD",1742822204642,10.44181337,2078.6,2078.3,5.22964992]
["bitfinex","ETHUSD",1742822204873,5.63086337,2078.6,2078.3,5.22964992]
["bitfinex","ETHUSD",1742822205051,5.63086337,2078.6,2078.4,1.10231095]
["bitfinex","ETHUSD",1742822205241,10.44182337,2078.6,2078.5,0.23786855]
["bitfinex","ETHUSD",1742822205641,10.44182337,2078.6,2078.3,9.80262]
["bitfinex","ETHUSD",1742822205844,10.44182337,2078.6,2078.4,0.23820922]
["bitfinex","ETHUSD",1742822206641,4.81089,2078.7,2078.4,0.23820922]
["bitfinex","ETHUSD",1742822206642,4.81076,2078.7,2078.4,0.23820922]
["bitfinex","ETHUSD",1742822206846,4.81076,2078.7,2078.4,1.8216561]
["bitfinex","ETHUSD",1742822207148,9.62157,2078.7,2078.4,1.8216561]
["bitfinex","ETHUSD",1742822207348,10.44136337,2078.8,2078.4,6.6328561]
["bitfinex","ETHUSD",1742822207544,10.44136337,2078.8,2078.4,1.8216561]
["bitfinex","ETHUSD",1742822207849,10.44136337,2078.8,2078.4,6.6329061]
["bitfinex","ETHUSD",1742822208056,10.44136337,2078.8,2078.5,1.16240061]
["bitfinex","ETHUSD",1742822208256,10.44136337,2078.8,2078.6,0.23809457]
["bitfinex","ETHUSD",1742822208959,5.63086337,2078.8,2078.6,0.23809457]
["bitfinex","ETHUSD",1742822209482,10.44133337,2078.8,2078.6,0.23809457]
["bitfinex","ETHUSD",1742822210478,5.63086337,2078.8,2078.6,0.23809457]
["bitfinex","ETHUSD",1742822210680,5.63086337,2078.8,2078.6,1.34038109]
["bitfinex","ETHUSD",1742822211576,10.44138337,2078.8,2078.6,1.34038109]
["bitfinex","ETHUSD",1742822211776,5.63086337,2078.8,2078.6,1.34038109]
["bitfinex","ETHUSD",1742822211975,10.44136337,2078.8,2078.6,1.34038109]
["bitfinex","ETHUSD",1742822212170,10.44136337,2078.8,2078.7,0.94884742]
["bitfinex","ETHUSD",1742822212377,10.44136337,2078.8,2078.7,1.18588013]
["bitfinex","ETHUSD",1742822213357,10.44136337,2078.8,2078.7,0.23703271]
["bitfinex","ETHUSD",1742822213561,4.81086,2078.7,2078.6,0.96648291]
["bitfinex","ETHUSD",1742822216087,10.44137337,2078.8,2078.6,0.96648291]
["bitfinex","ETHUSD",1742822216465,5.63086337,2078.8,2078.6,5.77737291]
["bitfinex","ETHUSD",1742822216661,5.63086337,2078.8,2078.6,6.16147291]
["bitfinex","ETHUSD",1742822217062,5.63086337,2078.8,2078.6,1.35058291]
["bitfinex","ETHUSD",1742822217701,10.44132337,2078.8,2078.6,1.35058291]
["bitfinex","ETHUSD",1742822217862,5.63086337,2078.8,2078.6,1.35058291]
["bitfinex","ETHUSD",1742822218061,5.63086337,2078.8,2078.6,7.2586222]
["bitfinex","ETHUSD",1742822218263,0.7744,2079.0,2078.6,7.2586222]
["bitfinex","ETHUSD",1742822218264,5.58455,2079.0,2078.6,7.2586222]
["bitfinex","ETHUSD",1742822218664,10.39474,2079.0,2078.6,7.2586222]
["bitfinex","ETHUSD",1742822219097,10.39472,2079.0,2078.7,0.21269706]
["bitfinex","ETHUSD",1742822219398,4.81025,2078.9,2078.7,0.21269706]
["bitfinex","ETHUSD",1742822219773,9.62071,2078.9,2078.7,0.21269706]
["bitfinex","ETHUSD",1742822220296,4.81025,2078.9,2078.7,0.21269706]
["bitfinex","ETHUSD",1742822220510,4.81046,2078.8,2078.7,0.21269706]
["bitfinex","ETHUSD",1742822222169,4.81086,2078.7,2078.4,4.606]
["bitfinex","ETHUSD",1742822222369,9.62176,2078.7,2078.4,4.606]
["bitfinex","ETHUSD",1742822222579,4.81093,2078.6,2078.5,0.97025638]
["bitfinex","ETHUSD",1742822223201,4.81086,2078.7,2078.5,0.97025638]
["bitfinex","ETHUSD",1742822223383,4.81049,2078.8,2078.5,7.68534102]
["bitfinex","ETHUSD",1742822223577,9.62112,2078.8,2078.5,1.35435638]
["bitfinex","ETHUSD",1742822224096,4.81071,2078.7,2078.5,1.35435638]
["bitfinex","ETHUSD",1742822225707,4.81049,2078.8,2078.5,1.35435638]
["bitfinex","ETHUSD",1742822226081,9.62116,2078.8,2078.5,1.35435638]
["bitfinex","ETHUSD",1742822226305,4.81049,2078.8,2078.5,1.35435638]
["bitfinex","ETHUSD",1742822226500,5.63086337,2078.9,2078.5,6.16548638]
["bitfinex","ETHUSD",1742822226711,5.63086337,2078.9,2078.6,9.62163]
["bitfinex","ETHUSD",1742822226909,5.63086337,2078.9,2078.7,4.81066]
["bitfinex","ETHUSD",1742822227090,5.63086337,2078.9,2078.6,4.81078]
["bitfinex","ETHUSD",1742822228100,4.80985,2079.1,2078.7,4.8106]
["bitfinex","ETHUSD",1742822228305,4.80985,2079.1,2078.7,4.81056]
["bitfinex","ETHUSD",1742822228607,9.61978,2079.1,2078.7,4.81056]
["bitfinex","ETHUSD",1742822228903,4.81,2079.0,2078.7,4.81056]
["bitfinex","ETHUSD",1742822229103,4.81,2079.0,2078.5,1.35435638]
["bitfinex","ETHUSD",1742822229104,4.81079,2078.7,2078.5,1.35435638]
["bitfinex","ETHUSD",1742822229313,5.56803,2078.6,2078.5,0.97025638]
["bitfinex","ETHUSD",1742822229482,4.81149,2078.4,2078.1,4.606]
["bitfinex","ETHUSD",1742822229687,4.81149,2078.4,2078.1,5.586234]
["bitfinex","ETHUSD",1742822230072,4.81149,2078.4,2078.3,0.97176795]
["bitfinex","ETHUSD",1742822232706,4.81121,2078.5,2078.3,0.97176795]
["bitfinex","ETHUSD",1742822232896,9.62258,2078.5,2078.3,0.97176795]
["bitfinex","ETHUSD",1742822233306,4.81139,2078.4,2078.3,0.97176795]
["bitfinex","ETHUSD",1742822233520,4.81123,2078.5,2078.3,0.97176795]
["bitfinex","ETHUSD",1742822233918,4.81123,2078.5,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822238197,4.81094,2078.6,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822238796,9.62205,2078.6,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822239130,9.62204,2078.6,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822239284,4.81094,2078.6,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822239483,4.81116,2078.5,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822247634,4.81094,2078.6,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822248080,10.44158337,2078.7,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822248284,10.44167337,2078.7,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822248482,15.25254337,2078.7,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822248635,10.44157337,2078.7,2078.4,0.17763913]
["bitfinex","ETHUSD",1742822248837,10.44157337,2078.7,2078.4,1.25491584]
["bitfinex","ETHUSD",1742822249337,10.44157337,2078.7,2078.4,6.06627584]
["bitfinex","ETHUSD",1742822249562,10.44157337,2078.7,2078.4,1.25491584]
["bitfinex","ETHUSD",1742822249891,10.44157337,2078.7,2078.5,4.606]
["bitfinex","ETHUSD",1742822249892,5.63086337,2078.7,2078.5,4.606]
["bitfinex","ETHUSD",1742822250373,5.63086337,2078.7,2078.6,4.97086159]
["bitfinex","ETHUSD",1742822250579,4.80962,2079.2,2078.8,4.81028]
["bitfinex","ETHUSD",1742822250739,4.80962,2079.2,2078.9,4.606]
["bitfinex","ETHUSD",1742822250936,4.80962,2079.2,2079.0,0.15815851]
["bitfinex","ETHUSD",1742822251457,11.22519337,2079.3,2079.0,0.15815851]
["bitfinex","ETHUSD",1742822251762,11.22843337,2079.5,2079.1,4.80969]
["bitfinex","ETHUSD",1742822251936,11.22843337,2079.5,2079.1,4.9668662]
["bitfinex","ETHUSD",1742822252139,10.43973337,2079.5,2079.1,10.7593382]
["bitfinex","ETHUSD",1742822252657,10.43973337,2079.5,2079.1,5.9496482]
["bitfinex","ETHUSD",1742822253268,10.43973337,2079.5,2079.1,2.71502202]
["bitfinex","ETHUSD",1742822253473,4.80916,2079.4,2079.1,7.52478202]
["bitfinex","ETHUSD",1742822253657,10.43977337,2079.5,2079.1,7.52478202]
["bitfinex","ETHUSD",1742822253967,5.63086337,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742822254173,11.26138337,2079.9,2079.4,9.41407]
["bitfinex","ETHUSD",1742822254371,11.26138337,2079.9,2079.4,9.5696603]
["bitfinex","ETHUSD",1742822254573,11.26138337,2079.9,2079.5,4.80877]
["bitfinex","ETHUSD",1742822254879,5.63086337,2079.9,2079.5,9.77269995]
["bitfinex","ETHUSD",1742822255071,9.61557,2080.0,2079.5,9.77269995]
["bitfinex","ETHUSD",1742822255072,4.8077,2080.0,2079.6,0.3841]
["bitfinex","ETHUSD",1742822255274,4.8077,2080.0,2079.6,5.1927]
["bitfinex","ETHUSD",1742822255575,4.8077,2080.0,2079.7,0.15456937]
["bitfinex","ETHUSD",1742822255870,4.8077,2080.0,2079.8,4.605]
["bitfinex","ETHUSD",1742822256082,4.80792,2079.9,2079.8,4.605]
["bitfinex","ETHUSD",1742822256263,4.8077,2080.0,2079.8,4.605]
["bitfinex","ETHUSD",1742822257757,9.6155,2080.0,2079.8,4.605]
["bitfinex","ETHUSD",1742822258073,4.80861,2079.7,2079.4,4.604]
["bitfinex","ETHUSD",1742822258257,5.60464,2079.5,2079.4,4.604]
["bitfinex","ETHUSD",1742822258456,0.7958,2079.5,2079.4,4.604]
["bitfinex","ETHUSD",1742822258655,4.80884,2079.5,2079.4,4.604]
["bitfinex","ETHUSD",1742822258881,5.63086337,2079.6,2079.4,4.604]
["bitfinex","ETHUSD",1742822260050,5.63086337,2079.6,2079.4,6.15858074]
["bitfinex","ETHUSD",1742822260865,10.43957337,2079.6,2079.4,6.15858074]
["bitfinex","ETHUSD",1742822261186,10.43957337,2079.6,2079.4,4.604]
["bitfinex","ETHUSD",1742822261381,5.63086337,2079.6,2079.4,4.604]
["bitfinex","ETHUSD",1742822262191,9.61705,2079.7,2079.4,4.604]
["bitfinex","ETHUSD",1742822262395,9.61702,2079.7,2079.4,4.604]
["bitfinex","ETHUSD",1742822262573,9.61704,2079.7,2079.4,4.604]
["bitfinex","ETHUSD",1742822262985,4.80864,2079.6,2079.4,4.604]
["bitfinex","ETHUSD",1742822263362,4.80845,2079.7,2079.4,5.67763174]
["bitfinex","ETHUSD",1742822263897,4.80845,2079.7,2079.5,0.12410604]
["bitfinex","ETHUSD",1742822264097,10.43904337,2079.8,2079.5,0.12410604]
["bitfinex","ETHUSD",1742822264263,5.63086337,2079.8,2079.5,0.12410604]
["bitfinex","ETHUSD",1742822264465,5.63086337,2079.8,2079.5,4.93283604]
["bitfinex","ETHUSD",1742822264665,5.63086337,2079.8,2079.6,1.54193478]
["bitfinex","ETHUSD",1742822264865,10.43915337,2079.8,2079.6,1.54193478]
["bitfinex","ETHUSD",1742822265092,10.43915337,2079.8,2079.7,0.12342546]
["bitfinex","ETHUSD",1742822266808,5.63086337,2079.8,2079.7,0.12342546]
["bitfinex","ETHUSD",1742822267012,10.43901337,2079.8,2079.7,0.12342546]
["bitfinex","ETHUSD",1742822267670,10.43901337,2079.8,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822268078,9.61604,2079.9,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822268602,4.80815,2079.8,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822268772,4.80793,2079.9,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822269167,9.61603,2079.9,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822269369,4.80815,2079.8,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822270706,4.80793,2079.9,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822271313,9.61602,2079.9,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822271810,4.80815,2079.8,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822275490,4.80793,2079.9,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822275700,9.61601,2079.9,2079.7,1.08631779]
["bitfinex","ETHUSD",1742822275993,6.38476337,2080.1,2079.8,4.602]
["bitfinex","ETHUSD",1742822276198,10.43821337,2080.2,2079.8,9.41015]
["bitfinex","ETHUSD",1742822276419,15.24565337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822276616,4.80747,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822276818,5.62719,2080.0,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822277423,4.80769,2080.0,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822278698,6.41096337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822279043,9.6152,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822279322,4.80769,2080.0,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822279719,4.80756,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822280091,9.6152,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822280707,4.80756,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822281024,4.80769,2080.0,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822282320,4.80756,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822282808,4.80769,2080.0,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822284327,4.80746,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822286140,11.21827337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822286323,6.41096337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822286639,4.80769,2080.0,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822287206,15.24549337,2080.2,2079.9,1.20985286]
["bitfinex","ETHUSD",1742822287407,4.80753,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822287913,9.61515,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822288113,9.61518,2080.1,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822288314,15.24552337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822288833,10.43812337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822289040,15.24550337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822289234,5.63086337,2080.2,2079.9,0.12192421]
["bitfinex","ETHUSD",1742822289436,15.24502337,2080.3,2079.9,5.53679586]
["bitfinex","ETHUSD",1742822289639,10.43787337,2080.3,2079.9,5.53679586]
["bitfinex","ETHUSD",1742822290843,4.80723,2080.2,2079.9,5.53679586]
["bitfinex","ETHUSD",1742822291337,10.43787337,2080.3,2079.9,10.34452586]
["bitfinex","ETHUSD",1742822291539,15.24503337,2080.3,2079.9,5.53674586]
["bitfinex","ETHUSD",1742822291833,10.43787337,2080.3,2079.9,10.34452586]
["bitfinex","ETHUSD",1742822292038,10.43787337,2080.3,2080.0,1.53306259]
["bitfinex","ETHUSD",1742822292402,10.43787337,2080.3,2080.1,0.1205258]
["bitfinex","ETHUSD",1742822294941,10.43787337,2080.3,2080.1,1.07873013]
["bitfinex","ETHUSD",1742822295638,4.80678,2080.4,2080.2,4.601]
["bitfinex","ETHUSD",1742822296143,4.80655,2080.5,2080.3,0.11490292]
["bitfinex","ETHUSD",1742822296505,5.63086337,2080.6,2080.2,6.28376927]
["bitfinex","ETHUSD",1742822296741,9.87722,2081.6,2080.4,4.92129287]
["bitfinex","ETHUSD",1742822296742,5.56212,2080.8,2080.4,4.92129287]
["bitfinex","ETHUSD",1742822296938,5.56212,2080.8,2080.4,4.80673]
["bitfinex","ETHUSD",1742822297147,4.80616,2080.7,2080.5,0.11355681]
["bitfinex","ETHUSD",1742822297348,4.80616,2080.7,2080.6,4.601]
["bitfinex","ETHUSD",1742822297720,4.80616,2080.7,2080.6,4.71421682]
["bitfinex","ETHUSD",1742822297921,7.18607434,2080.7,2080.6,0.11321682]
["bitfinex","ETHUSD",1742822298124,10.73607434,2080.7,2080.6,0.11321682]
["bitfinex","ETHUSD",1742822298326,4.80676,2080.4,2080.3,4.601]
["bitfinex","ETHUSD",1742822298513,4.80676,2080.4,2080.0,0.95224339]
["bitfinex","ETHUSD",1742822298514,4.80746,2080.1,2080.0,0.95224339]
["bitfinex","ETHUSD",1742822298717,4.80746,2080.1,2080.0,4.601]
["bitfinex","ETHUSD",1742822301861,4.80861,2079.6,2079.5,25.421]
["bitfinex","ETHUSD",1742822302155,4.80861,2079.6,2079.5,4.601]
["bitfinex","ETHUSD",1742822303329,4.80861,2079.6,2079.5,5.55095497]
["bitfinex","ETHUSD",1742822303939,4.80861,2079.6,2079.5,0.94995497]
["bitfinex","ETHUSD",1742822304140,4.80861,2079.6,2079.5,5.55095497]
["bitfinex","ETHUSD",1742822304338,4.80861,2079.6,2079.5,6.14446047]
["bitfinex","ETHUSD",1742822304955,4.80861,2079.6,2079.0,0.3841]
["bitfinex","ETHUSD",1742822304956,4.80885,2079.5,2079.0,0.3841]
["bitfinex","ETHUSD",1742822305155,4.80885,2079.5,2078.9,25.421]
["bitfinex","ETHUSD",1742822305156,4.81,2079.0,2078.9,25.421]
["bitfinex","ETHUSD",1742822305455,4.81,2079.0,2078.9,30.022]
["bitfinex","ETHUSD",1742822306117,4.81,2079.0,2078.9,30.99304582]
["bitfinex","ETHUSD",1742822306324,4.80986,2079.1,2078.9,34.1307604]
["bitfinex","ETHUSD",1742822306738,4.81,2079.0,2078.9,34.1307604]
["bitfinex","ETHUSD",1742822308857,4.81,2079.0,2078.9,34.24323059]
["bitfinex","ETHUSD",1742822313626,4.80955,2079.2,2078.9,34.24323059]
["bitfinex","ETHUSD",1742822314739,4.80984,2079.1,2078.9,34.24323059]
["bitfinex","ETHUSD",1742822315054,4.80984,2079.1,2079.0,2.62274553]
["bitfinex","ETHUSD",1742822315440,5.60134,2079.1,2079.0,2.73487522]
["bitfinex","ETHUSD",1742822315644,4.80984,2079.1,2079.0,7.33587522]
["bitfinex","ETHUSD",1742822317241,4.80984,2079.1,2079.0,4.71312969]
["bitfinex","ETHUSD",1742822317642,4.80984,2079.1,2079.0,0.11212969]
["bitfinex","ETHUSD",1742822318239,5.60134,2079.1,2079.0,0.11212969]
["bitfinex","ETHUSD",1742822318437,11.23220337,2079.1,2079.0,0.11212969]
["bitfinex","ETHUSD",1742822318839,4.81093,2078.6,2078.5,4.601]
["bitfinex","ETHUSD",1742822319042,4.81093,2078.6,2078.5,5.57146413]
["bitfinex","ETHUSD",1742822321074,9.62163,2078.7,2078.5,5.57146413]
["bitfinex","ETHUSD",1742822321242,9.62161,2078.7,2078.5,5.57146413]
["bitfinex","ETHUSD",1742822321571,4.81093,2078.6,2078.5,5.57146413]
["bitfinex","ETHUSD",1742822323795,4.81093,2078.6,2078.5,5.68803494]
["bitfinex","ETHUSD",1742822324696,4.81093,2078.6,2078.5,5.68903494]
["bitfinex","ETHUSD",1742822325198,4.81093,2078.6,2078.5,1.08703494]
["bitfinex","ETHUSD",1742822326396,11.21049337,2078.6,2078.5,0.11657081]
["bitfinex","ETHUSD",1742822326573,4.81152,2078.4,2078.0,9.41428]
["bitfinex","ETHUSD",1742822326769,4.81123,2078.5,2078.1,4.92992369]
["bitfinex","ETHUSD",1742822327100,4.81123,2078.5,2078.1,5.31402369]
["bitfinex","ETHUSD",1742822327497,4.81123,2078.5,2078.1,0.50203369]
["bitfinex","ETHUSD",1742822327701,4.81123,2078.5,2078.2,0.99163337]
["bitfinex","ETHUSD",1742822327871,4.81094,2078.6,2078.2,5.80339337]
["bitfinex","ETHUSD",1742822328206,9.62204,2078.6,2078.3,0.12014544]
["bitfinex","ETHUSD",1742822328363,9.62204,2078.6,2078.4,4.602]
["bitfinex","ETHUSD",1742822328558,9.62204,2078.6,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822328794,4.81094,2078.6,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822329918,5.58804,2078.6,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822330070,7.108965,2078.6,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822330683,4.81161,2078.4,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822331177,4.81118,2078.5,2078.2,5.94930528]
["bitfinex","ETHUSD",1742822331699,4.81118,2078.5,2078.2,10.76113528]
["bitfinex","ETHUSD",1742822332092,4.81118,2078.5,2078.2,5.94930528]
["bitfinex","ETHUSD",1742822332295,4.81118,2078.5,2078.2,7.50666581]
["bitfinex","ETHUSD",1742822333079,5.58804,2078.6,2078.2,7.50666581]
["bitfinex","ETHUSD",1742822333405,4.81124,2078.5,2078.2,7.50666581]
["bitfinex","ETHUSD",1742822334201,4.81124,2078.5,2078.2,7.12256581]
["bitfinex","ETHUSD",1742822334906,9.62256,2078.5,2078.2,7.12256581]
["bitfinex","ETHUSD",1742822335300,4.81124,2078.5,2078.2,7.12256581]
["bitfinex","ETHUSD",1742822335472,4.81146,2078.4,2078.2,7.12256581]
["bitfinex","ETHUSD",1742822336008,4.81124,2078.5,2078.2,7.12256581]
["bitfinex","ETHUSD",1742822336197,9.62256,2078.5,2078.2,7.12256581]
["bitfinex","ETHUSD",1742822336392,4.81124,2078.5,2078.2,7.12256581]
["bitfinex","ETHUSD",1742822337102,4.81094,2078.6,2078.3,1.67464458]
["bitfinex","ETHUSD",1742822337302,4.81094,2078.6,2078.3,4.8116]
["bitfinex","ETHUSD",1742822337475,9.62202,2078.6,2078.2,10.37697528]
["bitfinex","ETHUSD",1742822337682,4.81131,2078.5,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822337913,9.62266,2078.5,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822338118,4.81131,2078.5,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822338418,4.81153,2078.4,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822338798,9.62308,2078.4,2078.3,0.12011982]
["bitfinex","ETHUSD",1742822339020,9.62308,2078.4,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822339205,4.81153,2078.4,2078.3,0.12011982]
["bitfinex","ETHUSD",1742822339419,9.62205,2078.6,2078.3,0.3841]
["bitfinex","ETHUSD",1742822339722,4.81094,2078.6,2078.4,0.11995841]
["bitfinex","ETHUSD",1742822340298,4.81116,2078.5,2078.4,0.11995841]
["bitfinex","ETHUSD",1742822340921,4.81116,2078.5,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822341121,4.81116,2078.5,2078.4,0.11993279]
["bitfinex","ETHUSD",1742822341299,4.81116,2078.5,2078.3,0.1202735]
["bitfinex","ETHUSD",1742822341498,9.62249,2078.5,2078.4,0.11993279]
["bitfinex","ETHUSD",1742822341698,4.81116,2078.5,2078.4,0.11993279]
["bitfinex","ETHUSD",1742822341908,4.81116,2078.5,2078.2,5.56520528]
["bitfinex","ETHUSD",1742822342104,4.81096,2078.6,2078.4,0.11993279]
["bitfinex","ETHUSD",1742822342305,4.81096,2078.6,2078.3,1.55732953]
["bitfinex","ETHUSD",1742822342306,4.81096,2078.6,2078.3,4.9318235]
["bitfinex","ETHUSD",1742822342527,4.81073,2078.7,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822342821,9.62161,2078.7,2078.6,0.11912343]
["bitfinex","ETHUSD",1742822343030,9.62161,2078.7,2078.4,0.3841]
["bitfinex","ETHUSD",1742822343186,4.81093,2078.6,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822345114,4.81073,2078.7,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822345491,5.62391,2078.9,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822345492,4.81055,2078.8,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822345692,9.6212,2078.8,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822346338,4.81074,2078.7,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822347242,9.62161,2078.7,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822347457,4.81074,2078.7,2078.5,0.11946406]
["bitfinex","ETHUSD",1742822349019,4.81074,2078.7,2078.6,0.95632692]
["bitfinex","ETHUSD",1742822349220,4.81074,2078.7,2078.6,1.07545035]
["bitfinex","ETHUSD",1742822356742,6.335235,2078.7,2078.6,1.07545035]
["bitfinex","ETHUSD",1742822357056,4.81074,2078.7,2078.6,1.07545035]
["bitfinex","ETHUSD",1742822358051,5.58064,2078.7,2078.6,0.11912343]
["bitfinex","ETHUSD",1742822358253,4.81139,2078.4,2078.3,4.601]
["bitfinex","ETHUSD",1742822358455,4.81139,2078.4,2078.3,4.72032598]
["bitfinex","ETHUSD",1742822358761,5.62449,2078.4,2078.3,4.72032598]
["bitfinex","ETHUSD",1742822359170,5.62449,2078.4,2078.3,0.11932598]
["bitfinex","ETHUSD",1742822359331,7.149158,2078.4,2078.3,0.11932598]
["bitfinex","ETHUSD",1742822359655,4.81218,2078.1,2077.9,4.601]
["bitfinex","ETHUSD",1742822360458,4.81217,2078.1,2078.0,0.96065366]
["bitfinex","ETHUSD",1742822360646,5.61557,2078.1,2078.0,0.96065366]
["bitfinex","ETHUSD",1742822369063,4.81255,2077.9,2077.8,4.601]
["bitfinex","ETHUSD",1742822369668,4.81255,2077.9,2077.6,0.3841]
["bitfinex","ETHUSD",1742822369844,4.81255,2077.9,2077.7,4.602]
["bitfinex","ETHUSD",1742822370444,4.81255,2077.9,2077.8,0.97565206]
["bitfinex","ETHUSD",1742822370868,4.81233,2078.0,2077.8,0.97565206]
["bitfinex","ETHUSD",1742822371064,4.81255,2077.9,2077.8,0.97565206]
["bitfinex","ETHUSD",1742822376351,4.81301,2077.7,2077.6,4.602]
["bitfinex","ETHUSD",1742822376685,4.81301,2077.7,2077.5,4.602]
["bitfinex","ETHUSD",1742822376856,5.61054,2077.6,2077.5,4.602]
["bitfinex","ETHUSD",1742822377273,5.61054,2077.6,2077.4,0.97532761]
["bitfinex","ETHUSD",1742822377484,4.81347,2077.5,2077.4,5.57732761]
["bitfinex","ETHUSD",1742822377681,4.81347,2077.5,2077.4,0.97532761]
["bitfinex","ETHUSD",1742822377840,4.8137,2077.4,2077.3,4.8673555]
["bitfinex","ETHUSD",1742822380147,5.6357,2077.4,2077.3,4.8673555]
["bitfinex","ETHUSD",1742822381174,10.161943,2077.4,2077.3,4.8673555]
["bitfinex","ETHUSD",1742822383953,10.161943,2077.4,2077.3,4.99608585]
["bitfinex","ETHUSD",1742822384774,8.6357,2077.4,2077.3,4.99608585]
["bitfinex","ETHUSD",1742822385972,9.1857,2077.4,2077.3,4.99608585]
["bitfinex","ETHUSD",1742822386281,9.1857,2077.4,2077.3,4.8673555]
["bitfinex","ETHUSD",1742822386647,9.1857,2077.4,2077.3,4.98987263]
["bitfinex","ETHUSD",1742822386847,9.1857,2077.4,2077.3,0.12251713]
["bitfinex","ETHUSD",1742822387049,4.81485,2077.0,2076.8,0.9778652]
["bitfinex","ETHUSD",1742822387261,9.6297,2077.0,2076.9,0.12388158]
["bitfinex","ETHUSD",1742822388272,4.81485,2077.0,2076.9,0.12388158]
["bitfinex","ETHUSD",1742822391367,10.90485,2077.0,2076.9,0.12388158]
["bitfinex","ETHUSD",1742822392485,6.09,2077.0,2076.9,0.12388158]
["bitfinex","ETHUSD",1742822393157,6.09,2077.0,2076.9,4.93874158]
["bitfinex","ETHUSD",1742822393354,6.09,2077.0,2076.9,6.89461026]
["bitfinex","ETHUSD",1742822393763,4.81325,2077.6,2077.1,4.8144]
["bitfinex","ETHUSD",1742822393951,16.52779,2077.7,2077.3,4.81384]
["bitfinex","ETHUSD",1742822394156,10.90302,2077.7,2077.3,5.19794]
["bitfinex","ETHUSD",1742822394364,10.90302,2077.7,2077.4,0.12266265]
["bitfinex","ETHUSD",1742822395090,10.90302,2077.7,2077.4,4.93635265]
["bitfinex","ETHUSD",1742822395257,10.90302,2077.7,2077.4,0.12266265]
["bitfinex","ETHUSD",1742822395458,6.09,2077.7,2077.4,9.74995265]
["bitfinex","ETHUSD",1742822395679,6.09,2077.7,2077.4,4.93625265]
["bitfinex","ETHUSD",1742822397118,10.90281,2077.8,2077.4,4.93623265]
["bitfinex","ETHUSD",1742822397423,15.71579,2077.8,2077.4,4.93623265]
["bitfinex","ETHUSD",1742822397624,10.90281,2077.8,2077.4,4.93623265]
["bitfinex","ETHUSD",1742822397840,15.7158,2077.8,2077.4,4.93623265]
["bitfinex","ETHUSD",1742822397982,4.81311,2077.7,2077.4,0.12266265]
["bitfinex","ETHUSD",1742822399654,4.81311,2077.7,2077.4,1.07986382]
["bitfinex","ETHUSD",1742822399807,9.62629,2077.7,2077.4,1.07986382]
["bitfinex","ETHUSD",1742822400013,4.81311,2077.7,2077.4,1.07986382]
["bitfinex","ETHUSD",1742822401254,10.90283,2077.8,2077.4,1.07986382]
["bitfinex","ETHUSD",1742822401552,4.81302,2077.7,2077.4,6.9815702]
["bitfinex","ETHUSD",1742822401752,10.90283,2077.8,2077.4,2.1679402]
["bitfinex","ETHUSD",1742822401925,4.81306,2077.7,2077.4,2.1679402]
["bitfinex","ETHUSD",1742822402953,4.81306,2077.7,2077.4,1.07986382]
["bitfinex","ETHUSD",1742822404257,15.7158,2077.8,2077.4,5.89347382]
["bitfinex","ETHUSD",1742822404457,4.81301,2077.7,2077.4,5.89347382]
["bitfinex","ETHUSD",1742822405357,4.81301,2077.7,2077.4,1.07986382]
["bitfinex","ETHUSD",1742822405524,6.09,2077.8,2077.5,0.3841]
["bitfinex","ETHUSD",1742822405723,4.8121,2078.1,2077.6,4.602]
["bitfinex","ETHUSD",1742822405931,4.81257,2077.9,2077.6,4.72254686]
["bitfinex","ETHUSD",1742822406525,9.62528,2077.9,2077.6,4.72254686]
["bitfinex","ETHUSD",1742822406760,4.81281,2077.8,2077.6,4.72254686]
["bitfinex","ETHUSD",1742822406966,5.61551,2077.7,2077.6,0.12054686]
["bitfinex","ETHUSD",1742822407352,10.42871,2077.7,2077.4,5.55920117]
["bitfinex","ETHUSD",1742822407667,4.81324,2077.6,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822407851,5.61551,2077.7,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822408026,10.42869,2077.7,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822408334,5.61551,2077.7,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822408859,4.81324,2077.6,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822410644,5.61551,2077.7,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822410960,4.81301,2077.7,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822411460,4.81324,2077.6,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822411957,6.09,2077.6,2077.5,5.31845783]
["bitfinex","ETHUSD",1742822412253,6.09,2077.6,2077.5,1.69000173]
["bitfinex","ETHUSD",1742822412461,6.09,2077.6,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822412959,10.90324,2077.6,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822415562,6.09,2077.6,2077.5,0.12088783]
["bitfinex","ETHUSD",1742822417577,3.0,2078.0,2077.6,0.3841]
["bitfinex","ETHUSD",1742822417733,6.09,2078.1,2077.7,4.81293]
["bitfinex","ETHUSD",1742822417935,15.71311,2078.4,2078.0,4.8123]
["bitfinex","ETHUSD",1742822418232,4.81167,2078.3,2078.1,0.11894498]
["bitfinex","ETHUSD",1742822418433,10.90167,2078.3,2077.9,5.19643]
["bitfinex","ETHUSD",1742822418668,10.90167,2078.3,2078.0,0.11928578]
["bitfinex","ETHUSD",1742822418848,6.09,2078.3,2078.0,4.93152578]
["bitfinex","ETHUSD",1742822419365,10.90163,2078.3,2078.0,0.11928578]
["bitfinex","ETHUSD",1742822419773,6.09,2078.3,2078.0,0.11928578]
["bitfinex","ETHUSD",1742822419938,6.09,2078.3,2078.0,4.93149578]
["bitfinex","ETHUSD",1742822420376,3.0,2078.3,2078.0,5.89708415]
["bitfinex","ETHUSD",1742822421150,4.81201,2078.2,2078.0,0.11928578]
["bitfinex","ETHUSD",1742822421355,5.64378,2078.1,2078.0,0.11928578]
["bitfinex","ETHUSD",1742822421666,4.81255,2077.9,2077.8,4.6]
["bitfinex","ETHUSD",1742822422041,4.81255,2077.9,2077.5,4.81341]
["bitfinex","ETHUSD",1742822422042,4.81255,2077.9,2077.5,4.6]
["bitfinex","ETHUSD",1742822422277,6.09,2077.9,2077.6,4.8131]
["bitfinex","ETHUSD",1742822422698,6.09,2077.9,2077.7,5.19701]
["bitfinex","ETHUSD",1742822423980,6.09,2077.9,2077.7,5.19697]
["bitfinex","ETHUSD",1742822424276,6.09,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742822424479,6.09,2077.9,2077.7,5.19706]
["bitfinex","ETHUSD",1742822424889,6.09,2077.9,2077.7,0.3841]
["bitfinex","ETHUSD",1742822425310,6.09,2077.9,2077.7,5.19702]
["bitfinex","ETHUSD",1742822426211,6.09,2077.9,2077.7,6.75674955]
["bitfinex","ETHUSD",1742822426411,3.0,2078.1,2077.7,6.75674955]
["bitfinex","ETHUSD",1742822427492,3.0,2078.1,2077.8,4.81278]
["bitfinex","ETHUSD",1742822427904,3.0,2078.1,2077.9,4.81252]
["bitfinex","ETHUSD",1742822428123,3.0,2078.2,2077.9,4.81252]
["bitfinex","ETHUSD",1742822428414,3.0,2078.3,2077.9,9.41252]
["bitfinex","ETHUSD",1742822429193,3.0,2078.3,2078.0,0.1174428]
["bitfinex","ETHUSD",1742822429425,9.09,2078.3,2078.0,0.1174428]
["bitfinex","ETHUSD",1742822429793,13.9017,2078.3,2078.0,0.1174428]
["bitfinex","ETHUSD",1742822431098,4.8119,2078.2,2078.0,0.1174428]
["bitfinex","ETHUSD",1742822431289,13.9017,2078.3,2078.0,0.1174428]
["bitfinex","ETHUSD",1742822431723,13.9017,2078.3,2078.0,0.24283594]
["bitfinex","ETHUSD",1742822432822,9.09,2078.3,2078.0,0.24283594]
["bitfinex","ETHUSD",1742822433028,9.09,2078.3,2078.0,0.62693594]
["bitfinex","ETHUSD",1742822433530,6.09,2078.3,2078.0,2.20990064]
["bitfinex","ETHUSD",1742822433748,6.09,2078.4,2078.1,4.81205]
["bitfinex","ETHUSD",1742822433907,6.09,2078.4,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822434434,4.8117,2078.3,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822434729,10.90146,2078.4,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822437233,6.09,2078.4,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822438115,15.71256,2078.5,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822438433,10.90118,2078.5,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822438634,4.81139,2078.4,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822441148,15.71252,2078.5,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822441312,17.665392,2078.5,2078.1,0.2421962]
["bitfinex","ETHUSD",1742822441832,12.854052,2078.5,2078.1,5.0542462]
["bitfinex","ETHUSD",1742822442329,6.09,2078.5,2078.2,5.19585]
["bitfinex","ETHUSD",1742822442652,6.09,2078.5,2078.3,4.83909314]
["bitfinex","ETHUSD",1742822444115,10.90094,2078.6,2078.3,4.83909314]
["bitfinex","ETHUSD",1742822445144,5.58929,2078.4,2078.3,0.24109314]
["bitfinex","ETHUSD",1742822445342,4.81183,2078.3,2078.0,4.598]
["bitfinex","ETHUSD",1742822445541,4.81191,2078.2,2078.0,4.598]
["bitfinex","ETHUSD",1742822446548,5.370803,2078.3,2078.0,4.598]
["bitfinex","ETHUSD",1742822446929,5.370753,2078.3,2078.0,4.598]
["bitfinex","ETHUSD",1742822447152,4.81188,2078.2,2078.0,4.598]
["bitfinex","ETHUSD",1742822447453,4.8124,2078.0,2077.8,4.598]
["bitfinex","ETHUSD",1742822447827,5.61057,2078.1,2077.8,4.598]
["bitfinex","ETHUSD",1742822448019,6.7087133,2078.1,2077.7,9.79511]
["bitfinex","ETHUSD",1742822448221,5.61057,2078.1,2077.7,9.79511]
["bitfinex","ETHUSD",1742822448515,0.7984,2078.1,2077.8,0.95970473]
["bitfinex","ETHUSD",1742822448748,5.61051,2078.1,2077.8,0.95970473]
["bitfinex","ETHUSD",1742822449952,11.70051,2078.1,2077.8,0.95970473]
["bitfinex","ETHUSD",1742822450620,4.81272,2077.9,2077.4,4.81367]
["bitfinex","ETHUSD",1742822450819,4.81272,2077.9,2077.6,0.95738836]
["bitfinex","ETHUSD",1742822450820,5.58399,2077.8,2077.6,0.95738836]
["bitfinex","ETHUSD",1742822451020,0.7712,2077.8,2077.6,0.95738836]
["bitfinex","ETHUSD",1742822452450,4.81262,2077.9,2077.6,0.95738836]
["bitfinex","ETHUSD",1742822452958,12.862681,2078.0,2077.6,0.95738836]
["bitfinex","ETHUSD",1742822452959,8.050351,2078.0,2077.6,0.95738836]
["bitfinex","ETHUSD",1742822453152,6.09,2078.0,2077.7,0.3841]
["bitfinex","ETHUSD",1742822453527,6.09,2078.0,2077.7,5.19702]
["bitfinex","ETHUSD",1742822453727,6.09,2078.0,2077.7,10.0099]
["bitfinex","ETHUSD",1742822454124,6.09,2078.0,2077.7,5.19698]
["bitfinex","ETHUSD",1742822455757,4.81209,2078.1,2077.7,5.19698]
["bitfinex","ETHUSD",1742822456056,4.81209,2078.1,2077.7,6.75354084]
["bitfinex","ETHUSD",1742822456558,4.81209,2078.1,2077.7,1.94066084]
["bitfinex","ETHUSD",1742822456758,4.81221,2078.1,2077.7,0.3841]
["bitfinex","ETHUSD",1742822457053,4.81221,2078.1,2077.7,5.1971]
["bitfinex","ETHUSD",1742822457559,11.69138,2078.2,2077.7,5.19704]
["bitfinex","ETHUSD",1742822458056,16.50342,2078.2,2077.7,5.19704]
["bitfinex","ETHUSD",1742822458763,16.50342,2078.2,2077.8,0.24502837]
["bitfinex","ETHUSD",1742822459061,16.50342,2078.2,2077.7,5.19704]
["bitfinex","ETHUSD",1742822459263,11.69138,2078.2,2077.9,0.24468145]
["bitfinex","ETHUSD",1742822459449,16.50341,2078.2,2077.9,0.24468145]
["bitfinex","ETHUSD",1742822459757,4.81217,2078.1,2077.7,5.19704]
["bitfinex","ETHUSD",1742822459930,4.81217,2078.1,2078.0,0.24433457]
["bitfinex","ETHUSD",1742822460130,4.81217,2078.1,2077.7,5.19704]
["bitfinex","ETHUSD",1742822460353,4.81217,2078.1,2077.7,6.75360484]
["bitfinex","ETHUSD",1742822460557,4.81217,2078.1,2077.8,0.24502837]
["bitfinex","ETHUSD",1742822460872,4.81236,2078.0,2077.8,0.24502837]
["bitfinex","ETHUSD",1742822461085,4.81236,2078.0,2077.6,0.95738836]
["bitfinex","ETHUSD",1742822461375,4.81217,2078.1,2077.8,0.3841]
["bitfinex","ETHUSD",1742822461724,4.81217,2078.1,2077.9,0.24468145]
["bitfinex","ETHUSD",1742822462357,16.50333,2078.2,2077.9,0.24468145]
["bitfinex","ETHUSD",1742822462674,6.09,2078.2,2077.9,0.24468145]
["bitfinex","ETHUSD",1742822463355,6.09,2078.2,2077.9,4.84268145]
["bitfinex","ETHUSD",1742822464066,0.8202,2078.1,2077.9,0.24468145]
["bitfinex","ETHUSD",1742822464273,5.6324,2078.1,2077.9,0.24468145]
["bitfinex","ETHUSD",1742822464478,4.81231,2078.0,2077.6,5.55538836]
["bitfinex","ETHUSD",1742822464768,4.81231,2078.0,2077.6,10.36860836]
["bitfinex","ETHUSD",1742822465056,4.81255,2077.9,2077.6,5.55538836]
["bitfinex","ETHUSD",1742822465238,4.81231,2078.0,2077.6,10.36860836]
["bitfinex","ETHUSD",1742822466964,4.81185,2078.2,2077.7,5.19695]
["bitfinex","ETHUSD",1742822467264,4.81185,2078.2,2077.8,4.8127]
["bitfinex","ETHUSD",1742822467452,10.90185,2078.2,2077.8,4.8127]
["bitfinex","ETHUSD",1742822467967,10.90185,2078.2,2077.7,10.0098]
["bitfinex","ETHUSD",1742822468361,10.90185,2078.2,2077.7,5.19695]
["bitfinex","ETHUSD",1742822468554,4.81209,2078.1,2077.7,10.00983]
["bitfinex","ETHUSD",1742822468757,10.90185,2078.2,2077.7,10.00983]
["bitfinex","ETHUSD",1742822468936,6.09,2078.2,2077.8,4.81261]
["bitfinex","ETHUSD",1742822469263,6.09,2078.2,2077.8,9.62523]
["bitfinex","ETHUSD",1742822469433,6.09,2078.3,2077.9,5.19654]
["bitfinex","ETHUSD",1742822469634,6.09,2078.3,2078.0,4.598]
["bitfinex","ETHUSD",1742822470547,6.09,2078.4,2078.2,5.1958]
["bitfinex","ETHUSD",1742822470944,6.09,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1742822471265,5.62904,2078.8,2078.4,4.81139]
["bitfinex","ETHUSD",1742822471266,11.71904,2078.8,2078.4,4.81139]
["bitfinex","ETHUSD",1742822471462,10.90064,2078.8,2078.5,4.597]
["bitfinex","ETHUSD",1742822471665,6.09,2078.8,2078.5,4.597]
["bitfinex","ETHUSD",1742822471876,6.09,2078.8,2078.5,4.9811]
["bitfinex","ETHUSD",1742822472238,3.0,2078.7,2078.5,4.9811]
["bitfinex","ETHUSD",1742822472767,6.09,2078.8,2078.5,11.252452]
["bitfinex","ETHUSD",1742822473147,6.09,2078.8,2078.6,4.81092]
["bitfinex","ETHUSD",1742822473766,6.09,2078.8,2078.7,0.24049974]
["bitfinex","ETHUSD",1742822475059,6.09,2078.8,2078.7,5.05118974]
["bitfinex","ETHUSD",1742822476241,4.80977,2079.1,2078.7,0.24049974]
["bitfinex","ETHUSD",1742822476441,6.763734,2079.1,2078.7,0.24049974]
["bitfinex","ETHUSD",1742822477375,3.7562,2079.0,2078.7,0.24049974]
["bitfinex","ETHUSD",1742822477572,5.56666,2078.8,2078.3,4.596]
["bitfinex","ETHUSD",1742822477876,4.81083,2078.7,2078.4,0.24038866]
["bitfinex","ETHUSD",1742822478168,5.56669,2078.8,2078.3,9.4074]
["bitfinex","ETHUSD",1742822478582,5.56669,2078.8,2078.4,1.18039404]
["bitfinex","ETHUSD",1742822478792,4.81083,2078.7,2078.4,1.18039404]
["bitfinex","ETHUSD",1742822481382,6.904443,2078.8,2078.4,1.18039404]
["bitfinex","ETHUSD",1742822481548,6.904443,2078.8,2078.4,1.56449404]
["bitfinex","ETHUSD",1742822482265,17.805063,2078.8,2078.4,1.56449404]
["bitfinex","ETHUSD",1742822482583,17.805073,2078.8,2078.4,1.56449404]
["bitfinex","ETHUSD",1742822482764,12.994443,2078.8,2078.4,1.56449404]
["bitfinex","ETHUSD",1742822483101,12.238243,2078.8,2078.4,6.37581404]
["bitfinex","ETHUSD",1742822483384,12.238203,2078.8,2078.4,6.37581404]
["bitfinex","ETHUSD",1742822484164,6.09,2078.8,2078.4,11.18706404]
["bitfinex","ETHUSD",1742822484363,6.09,2078.8,2078.5,4.81115]
["bitfinex","ETHUSD",1742822484582,6.09,2078.8,2078.6,0.23821109]
["bitfinex","ETHUSD",1742822485382,0.8048,2079.0,2078.7,9.40649]
["bitfinex","ETHUSD",1742822485551,0.8048,2079.0,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822485749,0.8048,2079.0,2078.7,4.596]
["bitfinex","ETHUSD",1742822485954,0.8048,2079.0,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822487077,0.8048,2079.0,2078.9,0.23717124]
["bitfinex","ETHUSD",1742822487278,0.8048,2079.0,2078.7,4.596]
["bitfinex","ETHUSD",1742822487587,0.8048,2079.0,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822487772,0.8048,2079.0,2078.7,4.596]
["bitfinex","ETHUSD",1742822487977,0.8048,2079.0,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822488178,0.8048,2079.0,2078.7,4.596]
["bitfinex","ETHUSD",1742822488365,0.8048,2079.0,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822488557,0.8048,2079.0,2078.7,4.596]
["bitfinex","ETHUSD",1742822488758,0.8048,2079.0,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822488959,0.8048,2079.0,2078.8,0.95111457]
["bitfinex","ETHUSD",1742822489269,0.8048,2079.0,2078.9,0.23717124]
["bitfinex","ETHUSD",1742822490152,10.89978,2079.1,2078.9,0.23717124]
["bitfinex","ETHUSD",1742822492494,15.70973,2079.1,2078.9,0.23717124]
["bitfinex","ETHUSD",1742822492658,4.81,2079.0,2078.9,0.23717124]
["bitfinex","ETHUSD",1742822493381,4.81,2079.0,2078.7,4.596]
["bitfinex","ETHUSD",1742822493582,4.81,2079.0,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822493783,4.81,2079.0,2078.7,4.596]
["bitfinex","ETHUSD",1742822493980,5.63013,2078.9,2078.8,0.23751782]
["bitfinex","ETHUSD",1742822494180,4.8118,2078.3,2077.8,4.81261]
["bitfinex","ETHUSD",1742822494379,5.6317,2078.3,2078.0,0.97847923]
["bitfinex","ETHUSD",1742822494586,5.6317,2078.3,2077.9,5.21873858]
["bitfinex","ETHUSD",1742822494587,5.6317,2078.3,2078.1,0.22079588]
["bitfinex","ETHUSD",1742822494765,5.6317,2078.3,2077.9,4.9781]
["bitfinex","ETHUSD",1742822494957,5.6317,2078.3,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822496076,4.81185,2078.2,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822497387,9.62388,2078.2,2078.0,4.81514273]
["bitfinex","ETHUSD",1742822497776,5.63154,2078.3,2078.0,4.81514273]
["bitfinex","ETHUSD",1742822497970,10.44335,2078.3,2078.0,4.81514273]
["bitfinex","ETHUSD",1742822498168,4.81191,2078.2,2078.0,4.81514273]
["bitfinex","ETHUSD",1742822501107,9.62394,2078.2,2078.0,4.81514273]
["bitfinex","ETHUSD",1742822501268,4.81208,2078.1,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822501677,4.81208,2078.1,2077.9,4.595]
["bitfinex","ETHUSD",1742822501968,4.81208,2078.1,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822502634,5.856294,2078.2,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822502923,10.90208,2078.1,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822506822,6.09,2078.1,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822507922,6.09,2078.1,2078.0,6.61247963]
["bitfinex","ETHUSD",1742822508587,4.81147,2078.4,2078.0,6.61247963]
["bitfinex","ETHUSD",1742822508781,4.81147,2078.4,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822509119,4.81163,2078.3,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822509294,4.81147,2078.4,2078.0,5.03345273]
["bitfinex","ETHUSD",1742822512719,4.81147,2078.4,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822512884,4.8117,2078.3,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822519570,4.81188,2078.2,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822520253,4.8117,2078.3,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822520728,4.8117,2078.3,2078.0,5.03341273]
["bitfinex","ETHUSD",1742822520928,4.8117,2078.3,2078.0,6.61240863]
["bitfinex","ETHUSD",1742822521447,4.8117,2078.3,2078.0,1.80013863]
["bitfinex","ETHUSD",1742822521935,4.8117,2078.3,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822526471,4.81142,2078.4,2078.0,0.22114273]
["bitfinex","ETHUSD",1742822526472,6.09,2078.5,2078.3,4.8115]
["bitfinex","ETHUSD",1742822526668,10.90086,2078.7,2078.3,9.7896]
["bitfinex","ETHUSD",1742822526969,10.90086,2078.7,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822526970,15.71174,2078.7,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822527172,4.81103,2078.6,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822527463,4.81116,2078.5,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822527671,9.62211,2078.6,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822528166,4.81103,2078.6,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822528370,10.90071,2078.7,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822529371,15.71161,2078.7,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822529937,6.09,2078.7,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822530136,6.09,2078.7,2078.4,9.84436329]
["bitfinex","ETHUSD",1742822530478,6.09,2078.7,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822530774,10.90071,2078.7,2078.4,0.22185329]
["bitfinex","ETHUSD",1742822532148,6.09,2078.7,2078.4,5.03319329]
["bitfinex","ETHUSD",1742822532348,6.09,2078.7,2078.4,6.61396599]
["bitfinex","ETHUSD",1742822532767,13.90024,2078.9,2078.5,5.19517]
["bitfinex","ETHUSD",1742822533057,9.09,2078.9,2078.6,5.03036249]
["bitfinex","ETHUSD",1742822533261,9.09,2078.9,2078.7,4.593]
["bitfinex","ETHUSD",1742822533483,9.09,2078.9,2078.7,4.81217584]
["bitfinex","ETHUSD",1742822536488,9.09,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822536662,13.90027,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822536850,9.09,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822537647,13.90024,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822538450,9.09,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822538664,13.90028,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822539479,9.09,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822539679,13.90028,2078.9,2078.7,5.78716511]
["bitfinex","ETHUSD",1742822542491,9.61941,2079.2,2078.8,0.3841]
["bitfinex","ETHUSD",1742822542692,9.61941,2079.2,2078.8,0.60249441]
["bitfinex","ETHUSD",1742822543060,4.80969,2079.2,2078.8,0.60249441]
["bitfinex","ETHUSD",1742822543259,4.80977,2079.1,2078.8,0.60249441]
["bitfinex","ETHUSD",1742822544291,4.80969,2079.2,2078.8,0.60249441]
["bitfinex","ETHUSD",1742822544801,4.80969,2079.2,2078.8,0.21839441]
["bitfinex","ETHUSD",1742822545004,10.89932,2079.3,2078.9,0.3841]
["bitfinex","ETHUSD",1742822545531,6.09,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742822545728,6.09,2079.3,2079.2,4.9761]
["bitfinex","ETHUSD",1742822545875,6.09,2079.3,2079.2,5.19139488]
["bitfinex","ETHUSD",1742822546095,3.0,2079.5,2079.2,5.19139488]
["bitfinex","ETHUSD",1742822547103,3.0,2079.5,2079.2,10.00091488]
["bitfinex","ETHUSD",1742822547309,6.09,2079.6,2079.3,6.29028749]
["bitfinex","ETHUSD",1742822547541,11.66546,2079.8,2079.3,6.50446894]
["bitfinex","ETHUSD",1742822548239,16.47377,2079.8,2079.3,1.69523894]
["bitfinex","ETHUSD",1742822548535,4.80839,2079.7,2079.3,2.66843791]
["bitfinex","ETHUSD",1742822548757,6.09,2079.8,2079.4,4.80885]
["bitfinex","ETHUSD",1742822548933,6.09,2079.8,2079.5,5.94054879]
["bitfinex","ETHUSD",1742822549239,6.09,2080.0,2079.6,9.39954]
["bitfinex","ETHUSD",1742822549545,6.09,2080.0,2079.7,0.21279598]
["bitfinex","ETHUSD",1742822549744,6.09,2080.0,2079.7,5.02112598]
["bitfinex","ETHUSD",1742822550295,4.80746,2080.1,2079.7,6.57640246]
["bitfinex","ETHUSD",1742822551133,4.80746,2080.1,2079.7,6.57635246]
["bitfinex","ETHUSD",1742822551485,11.7206,2080.2,2079.8,0.3841]
["bitfinex","ETHUSD",1742822551685,11.7206,2080.2,2079.6,9.39961]
["bitfinex","ETHUSD",1742822551686,5.62431,2080.0,2079.6,4.591]
["bitfinex","ETHUSD",1742822552002,5.62424,2080.0,2079.6,4.9751]
["bitfinex","ETHUSD",1742822552215,0.8165,2080.0,2079.6,9.78355]
["bitfinex","ETHUSD",1742822552420,4.80749,2080.1,2079.6,10.75636362]
["bitfinex","ETHUSD",1742822552631,4.80749,2080.1,2079.7,4.80836]
["bitfinex","ETHUSD",1742822552841,4.80749,2080.1,2079.6,11.90677286]
["bitfinex","ETHUSD",1742822553050,9.61513,2080.1,2079.6,11.90677286]
["bitfinex","ETHUSD",1742822553239,9.61513,2080.1,2079.6,10.75636362]
["bitfinex","ETHUSD",1742822553623,4.80749,2080.1,2079.6,10.75636362]
["bitfinex","ETHUSD",1742822554451,4.80769,2080.0,2079.6,10.75649362]
["bitfinex","ETHUSD",1742822555053,4.80747,2080.1,2079.6,10.75639362]
["bitfinex","ETHUSD",1742822555507,6.09,2080.1,2079.7,4.80834]
["bitfinex","ETHUSD",1742822555714,10.89748,2080.1,2079.6,10.75639362]
["bitfinex","ETHUSD",1742822555914,10.89748,2080.1,2079.6,11.90680586]
["bitfinex","ETHUSD",1742822557242,10.89748,2080.1,2079.7,4.80835]
["bitfinex","ETHUSD",1742822557403,10.89748,2080.1,2079.6,11.90680586]
["bitfinex","ETHUSD",1742822557926,10.89748,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742822558094,10.89748,2080.1,2079.6,11.90685586]
["bitfinex","ETHUSD",1742822558298,10.89748,2080.1,2079.7,1.74634047]
["bitfinex","ETHUSD",1742822558952,10.89752,2080.1,2079.6,11.90683586]
["bitfinex","ETHUSD",1742822559824,10.89752,2080.1,2079.6,11.90680586]
["bitfinex","ETHUSD",1742822560144,10.89752,2080.1,2079.7,4.80833]
["bitfinex","ETHUSD",1742822560545,6.09,2080.1,2079.7,4.80833]
["bitfinex","ETHUSD",1742822560902,10.89749,2080.1,2079.6,11.90680586]
["bitfinex","ETHUSD",1742822561132,10.89749,2080.1,2079.7,1.26545347]
["bitfinex","ETHUSD",1742822562410,4.80838,2079.7,2079.6,0.97281362]
["bitfinex","ETHUSD",1742822562570,0.7533,2079.6,2079.2,5.57220557]
["bitfinex","ETHUSD",1742822562769,4.80939,2079.3,2079.2,4.589]
["bitfinex","ETHUSD",1742822563417,4.80892,2079.5,2079.2,4.589]
["bitfinex","ETHUSD",1742822563764,7.80892,2079.5,2079.2,4.589]
["bitfinex","ETHUSD",1742822564062,7.80892,2079.5,2079.3,0.20950491]
["bitfinex","ETHUSD",1742822564249,7.80892,2079.5,2079.2,4.9731]
["bitfinex","ETHUSD",1742822564434,7.80892,2079.5,2079.3,0.21088459]
["bitfinex","ETHUSD",1742822564640,12.61792,2079.5,2079.2,4.9731]
["bitfinex","ETHUSD",1742822564846,12.61792,2079.5,2079.3,0.21088459]
["bitfinex","ETHUSD",1742822565162,7.80892,2079.5,2079.2,4.9731]
["bitfinex","ETHUSD",1742822565363,7.80892,2079.5,2079.4,0.21053818]
["bitfinex","ETHUSD",1742822565559,7.80892,2079.5,2079.3,0.21088459]
["bitfinex","ETHUSD",1742822565728,7.80884,2079.5,2079.4,0.21053818]
["bitfinex","ETHUSD",1742822565917,5.60281,2079.4,2078.7,0.3841]
["bitfinex","ETHUSD",1742822566117,5.60371,2079.0,2078.9,4.589]
["bitfinex","ETHUSD",1742822566368,5.60371,2079.0,2078.6,30.23589]
["bitfinex","ETHUSD",1742822566568,5.60371,2079.0,2078.7,5.56392391]
["bitfinex","ETHUSD",1742822567124,11.68738,2079.2,2078.7,10.37454391]
["bitfinex","ETHUSD",1742822567367,10.89958,2079.2,2078.9,0.3841]
["bitfinex","ETHUSD",1742822568765,4.80984,2079.1,2078.8,3.57995439]
["bitfinex","ETHUSD",1742822569664,9.61977,2079.1,2078.8,3.57995439]
["bitfinex","ETHUSD",1742822569861,4.80984,2079.1,2078.8,3.57995439]
["bitfinex","ETHUSD",1742822570938,10.89957,2079.2,2078.8,8.39033439]
["bitfinex","ETHUSD",1742822571139,6.09,2079.2,2078.9,4.81022]
["bitfinex","ETHUSD",1742822571339,6.09,2079.2,2078.9,6.72511483]
["bitfinex","ETHUSD",1742822571642,10.89957,2079.2,2078.9,1.91489483]
["bitfinex","ETHUSD",1742822571824,15.70928,2079.2,2078.9,1.91489483]
["bitfinex","ETHUSD",1742822572049,4.80985,2079.1,2078.7,15.56926391]
["bitfinex","ETHUSD",1742822572356,4.80985,2079.1,2078.7,10.75860391]
["bitfinex","ETHUSD",1742822573063,4.80985,2079.1,2078.7,15.56917391]
["bitfinex","ETHUSD",1742822573263,10.89957,2079.2,2078.8,4.81044]
["bitfinex","ETHUSD",1742822573645,10.89957,2079.2,2078.8,9.6208]
["bitfinex","ETHUSD",1742822573847,10.89957,2079.2,2078.9,1.55688239]
["bitfinex","ETHUSD",1742822574079,10.89957,2079.2,2078.9,6.36711239]
["bitfinex","ETHUSD",1742822574377,10.89957,2079.2,2078.9,1.55688239]
["bitfinex","ETHUSD",1742822574746,10.89957,2079.2,2078.9,6.36709239]
["bitfinex","ETHUSD",1742822574949,4.8099,2079.1,2078.7,10.75863391]
["bitfinex","ETHUSD",1742822575347,4.8099,2079.1,2078.7,10.75856391]
["bitfinex","ETHUSD",1742822575547,4.8099,2079.1,2078.7,15.56911391]
["bitfinex","ETHUSD",1742822575769,4.8099,2079.1,2078.7,10.75856391]
["bitfinex","ETHUSD",1742822575980,4.8099,2079.1,2078.7,15.56912391]
["bitfinex","ETHUSD",1742822576490,4.8099,2079.1,2078.8,4.81045]
["bitfinex","ETHUSD",1742822576660,5.5846,2079.1,2078.7,14.89506059]
["bitfinex","ETHUSD",1742822576858,5.5846,2079.1,2078.8,4.81043]
["bitfinex","ETHUSD",1742822577254,5.5846,2079.1,2078.7,14.89500059]
["bitfinex","ETHUSD",1742822577458,5.5846,2079.1,2078.7,19.70559059]
["bitfinex","ETHUSD",1742822577854,5.5846,2079.1,2078.8,4.81045]
["bitfinex","ETHUSD",1742822578054,5.5846,2079.1,2078.7,14.89500059]
["bitfinex","ETHUSD",1742822578259,6.09,2079.5,2079.3,4.80921]
["bitfinex","ETHUSD",1742822578496,6.8956,2079.7,2079.4,9.39799]
["bitfinex","ETHUSD",1742822578788,6.09,2079.7,2079.4,9.39799]
["bitfinex","ETHUSD",1742822579090,6.09,2079.7,2079.5,0.21159702]
["bitfinex","ETHUSD",1742822579388,10.89839,2079.7,2079.5,0.21159702]
["bitfinex","ETHUSD",1742822579558,15.70697,2079.7,2079.5,0.21159702]
["bitfinex","ETHUSD",1742822580282,10.89839,2079.7,2079.5,0.21159702]
["bitfinex","ETHUSD",1742822583292,5.60131,2079.6,2079.5,0.21159702]
["bitfinex","ETHUSD",1742822583485,9.15131,2079.6,2079.5,0.21159702]
["bitfinex","ETHUSD",1742822583685,4.80954,2079.2,2079.1,4.588]
["bitfinex","ETHUSD",1742822583884,7.80873,2079.6,2079.1,4.9721]
["bitfinex","ETHUSD",1742822584088,11.69117,2079.7,2079.3,4.80922]
["bitfinex","ETHUSD",1742822584289,6.09,2079.7,2079.4,5.674002]
["bitfinex","ETHUSD",1742822584472,6.09,2079.7,2079.5,4.588]
["bitfinex","ETHUSD",1742822584867,6.09,2079.7,2079.6,0.19398412]
["bitfinex","ETHUSD",1742822585200,10.89838,2079.7,2079.6,0.19398412]
["bitfinex","ETHUSD",1742822592601,14.71248,2079.7,2079.6,0.19398412]
["bitfinex","ETHUSD",1742822592776,17.695342,2079.7,2079.6,0.19398412]
["bitfinex","ETHUSD",1742822592976,17.695342,2079.7,2079.1,4.588]
["bitfinex","ETHUSD",1742822592977,4.80943,2079.3,2079.1,4.588]
["bitfinex","ETHUSD",1742822593382,4.80943,2079.3,2079.2,0.1799509]
["bitfinex","ETHUSD",1742822595232,4.80943,2079.3,2079.2,1.13275837]
["bitfinex","ETHUSD",1742822596110,4.80943,2079.3,2079.2,4.7679509]
["bitfinex","ETHUSD",1742822597905,6.09,2079.4,2079.2,9.5773909]
["bitfinex","ETHUSD",1742822598100,6.09,2079.4,2079.2,10.66824276]
["bitfinex","ETHUSD",1742822598515,6.09,2079.4,2079.2,10.66821276]
["bitfinex","ETHUSD",1742822598915,6.09,2079.4,2079.2,10.66820276]
["bitfinex","ETHUSD",1742822599408,10.89818,2079.8,2079.4,4.80904]
["bitfinex","ETHUSD",1742822599781,10.89818,2079.8,2079.5,0.17949946]
["bitfinex","ETHUSD",1742822599977,6.09,2079.8,2079.6,9.39658]
["bitfinex","ETHUSD",1742822600284,10.89816,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822601410,6.09,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822602776,10.89815,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822604013,6.09,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822605393,10.89799,2079.9,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822606709,4.80815,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822606915,7.211564,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822607110,5.64095,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822611020,10.89799,2079.9,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822611205,6.09,2079.9,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822611397,10.89793,2079.9,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822611584,4.80815,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822611788,5.978275,2079.8,2079.7,0.17880679]
["bitfinex","ETHUSD",1742822612089,5.978275,2079.8,2079.7,0.17728626]
["bitfinex","ETHUSD",1742822612308,4.80879,2079.6,2079.4,4.587]
["bitfinex","ETHUSD",1742822612484,4.80868,2079.6,2079.4,4.587]
["bitfinex","ETHUSD",1742822612688,4.80868,2079.6,2079.2,4.80952]
["bitfinex","ETHUSD",1742822613041,4.80868,2079.6,2079.3,4.587]
["bitfinex","ETHUSD",1742822613845,4.80894,2079.5,2079.3,5.52955662]
["bitfinex","ETHUSD",1742822614308,4.80894,2079.5,2079.3,0.94255662]
["bitfinex","ETHUSD",1742822614517,9.61884,2079.3,2078.9,5.19424]
["bitfinex","ETHUSD",1742822614824,4.80987,2079.1,2079.0,4.586]
["bitfinex","ETHUSD",1742822619022,6.9185,2079.2,2079.0,4.586]
["bitfinex","ETHUSD",1742822619325,6.09,2079.2,2079.0,4.586]
["bitfinex","ETHUSD",1742822620115,15.7088,2079.3,2079.0,4.586]
["bitfinex","ETHUSD",1742822620323,10.89931,2079.3,2079.0,4.586]
["bitfinex","ETHUSD",1742822620693,4.80956,2079.2,2079.0,4.586]
["bitfinex","ETHUSD",1742822621102,10.89931,2079.3,2079.0,4.586]
["bitfinex","ETHUSD",1742822621402,6.09,2079.3,2079.0,9.78005]
["bitfinex","ETHUSD",1742822621604,15.70881,2079.3,2079.0,4.9701]
["bitfinex","ETHUSD",1742822621912,10.89932,2079.3,2079.0,4.9701]
["bitfinex","ETHUSD",1742822622228,15.70881,2079.3,2079.0,4.9701]
["bitfinex","ETHUSD",1742822622726,10.89932,2079.3,2079.0,4.586]
["bitfinex","ETHUSD",1742822622927,4.80958,2079.2,2079.0,4.586]
["bitfinex","ETHUSD",1742822623309,10.89932,2079.3,2079.0,5.65994368]
["bitfinex","ETHUSD",1742822623496,6.09,2079.3,2079.0,10.46978368]
["bitfinex","ETHUSD",1742822623897,6.09,2079.3,2079.1,0.16769158]
["bitfinex","ETHUSD",1742822625735,15.70879,2079.3,2079.1,0.16769158]
["bitfinex","ETHUSD",1742822625940,5.64224,2079.2,2079.1,0.16769158]
["bitfinex","ETHUSD",1742822626537,7.296396,2079.2,2079.1,0.16769158]
["bitfinex","ETHUSD",1742822626998,4.81015,2079.0,2078.8,5.5460268]
["bitfinex","ETHUSD",1742822627932,0.8327,2079.2,2078.9,4.81019]
["bitfinex","ETHUSD",1742822628097,10.89953,2079.3,2078.9,5.19429]
["bitfinex","ETHUSD",1742822628301,4.80954,2079.2,2078.9,0.3841]
["bitfinex","ETHUSD",1742822628644,10.89953,2079.3,2078.9,0.3841]
["bitfinex","ETHUSD",1742822628854,15.70892,2079.3,2078.9,5.1943]
["bitfinex","ETHUSD",1742822629150,4.80958,2079.2,2078.9,0.3841]
["bitfinex","ETHUSD",1742822629524,4.80958,2079.2,2078.9,1.93921668]
["bitfinex","ETHUSD",1742822630246,15.70892,2079.3,2078.9,1.93921668]
["bitfinex","ETHUSD",1742822630424,10.89946,2079.3,2078.9,6.74944668]
["bitfinex","ETHUSD",1742822630750,15.70892,2079.3,2078.9,6.74944668]
["bitfinex","ETHUSD",1742822630949,10.89946,2079.3,2078.9,6.74930668]
["bitfinex","ETHUSD",1742822632410,4.80954,2079.2,2078.9,1.93921668]
["bitfinex","ETHUSD",1742822633517,15.70895,2079.3,2078.9,6.74943668]
["bitfinex","ETHUSD",1742822633715,15.70895,2079.3,2078.9,5.19432]
["bitfinex","ETHUSD",1742822633949,10.89946,2079.3,2078.9,5.19432]
["bitfinex","ETHUSD",1742822634460,10.89946,2079.3,2078.9,5.19426]
["bitfinex","ETHUSD",1742822634760,15.70891,2079.3,2078.9,5.19426]
["bitfinex","ETHUSD",1742822635052,6.09,2079.3,2079.0,4.80996]
["bitfinex","ETHUSD",1742822635952,10.89932,2079.3,2078.9,5.19425]
["bitfinex","ETHUSD",1742822636159,10.89932,2079.3,2078.9,6.74931968]
["bitfinex","ETHUSD",1742822636759,10.89932,2079.3,2078.9,11.55941968]
["bitfinex","ETHUSD",1742822636955,6.09,2079.3,2079.0,4.80998]
["bitfinex","ETHUSD",1742822637122,10.89933,2079.3,2078.9,6.74926968]
["bitfinex","ETHUSD",1742822637322,10.89933,2079.3,2078.9,11.55936968]
["bitfinex","ETHUSD",1742822637957,10.89933,2079.3,2078.9,6.74926968]
["bitfinex","ETHUSD",1742822638167,6.09,2079.3,2079.0,4.80997]
["bitfinex","ETHUSD",1742822638333,6.09,2079.3,2079.0,6.52044665]
["bitfinex","ETHUSD",1742822638532,6.09,2079.3,2079.0,6.52040665]
["bitfinex","ETHUSD",1742822638725,6.09,2079.3,2079.1,4.80964]
["bitfinex","ETHUSD",1742822639059,6.09,2079.3,2079.1,4.97735718]
["bitfinex","ETHUSD",1742822639859,6.09,2079.3,2079.1,0.16771718]
["bitfinex","ETHUSD",1742822642065,10.89938,2079.3,2079.1,0.16771718]
["bitfinex","ETHUSD",1742822642362,6.09,2079.3,2079.2,0.16708953]
["bitfinex","ETHUSD",1742822642724,6.09,2079.3,2079.0,4.80998]
["bitfinex","ETHUSD",1742822642925,10.89931,2079.3,2079.2,0.16708953]
["bitfinex","ETHUSD",1742822643126,10.89931,2079.3,2079.1,0.16743601]
["bitfinex","ETHUSD",1742822643350,10.89931,2079.3,2079.2,0.16708953]
["bitfinex","ETHUSD",1742822643865,10.89931,2079.3,2078.9,5.19422]
["bitfinex","ETHUSD",1742822644160,4.80978,2079.1,2078.9,0.3841]
["bitfinex","ETHUSD",1742822644362,4.80978,2079.1,2079.0,4.75378253]
["bitfinex","ETHUSD",1742822644931,4.80962,2079.2,2079.0,4.75378253]
["bitfinex","ETHUSD",1742822645165,15.70883,2079.3,2079.0,4.75378253]
["bitfinex","ETHUSD",1742822645350,4.80954,2079.2,2079.0,4.75378253]
["bitfinex","ETHUSD",1742822646857,10.89931,2079.3,2079.0,4.75378253]
["bitfinex","ETHUSD",1742822647154,15.70883,2079.3,2079.0,4.75378253]
["bitfinex","ETHUSD",1742822648149,10.89931,2079.3,2079.0,4.75378253]
["bitfinex","ETHUSD",1742822648351,6.09,2079.3,2079.0,9.94772253]
["bitfinex","ETHUSD",1742822648556,6.09,2079.3,2079.0,11.03839746]
["bitfinex","ETHUSD",1742822648849,6.09,2079.3,2079.1,4.80975]
["bitfinex","ETHUSD",1742822649357,10.40486,2079.6,2079.2,4.97640172]
["bitfinex","ETHUSD",1742822650147,5.5961,2079.6,2079.2,4.97640172]
["bitfinex","ETHUSD",1742822650347,10.40488,2079.6,2079.2,4.80944]
["bitfinex","ETHUSD",1742822650732,5.5961,2079.6,2079.3,0.16661527]
["bitfinex","ETHUSD",1742822651050,5.5961,2079.6,2079.1,4.80966]
["bitfinex","ETHUSD",1742822651051,4.80885,2079.5,2079.1,9.61929]
["bitfinex","ETHUSD",1742822651353,11.6861,2079.6,2079.2,6.37737649]
["bitfinex","ETHUSD",1742822651550,11.6861,2079.6,2079.2,0.16696172]
["bitfinex","ETHUSD",1742822651755,11.6861,2079.6,2079.3,0.98368077]
["bitfinex","ETHUSD",1742822652055,11.6861,2079.6,2079.3,1.15029604]
["bitfinex","ETHUSD",1742822652242,16.49493,2079.6,2079.3,1.15029604]
["bitfinex","ETHUSD",1742822652458,11.6861,2079.6,2079.3,1.15029604]
["bitfinex","ETHUSD",1742822652665,11.6861,2079.6,2079.4,9.395]
["bitfinex","ETHUSD",1742822652666,6.09,2079.6,2079.4,9.395]
["bitfinex","ETHUSD",1742822652975,6.09,2079.6,2079.5,4.97476247]
["bitfinex","ETHUSD",1742822653350,10.8975,2080.1,2079.7,4.80836]
["bitfinex","ETHUSD",1742822653565,6.09,2080.1,2079.8,9.39406]
["bitfinex","ETHUSD",1742822653763,6.09,2080.1,2079.9,4.80782]
["bitfinex","ETHUSD",1742822653967,6.09,2080.1,2079.9,0.16405167]
["bitfinex","ETHUSD",1742822654358,6.09,2080.1,2079.9,4.97187167]
["bitfinex","ETHUSD",1742822656411,6.09,2080.1,2079.9,4.97180167]
["bitfinex","ETHUSD",1742822656596,6.09,2080.1,2079.9,0.16405167]
["bitfinex","ETHUSD",1742822657524,6.09,2080.1,2079.9,1.12710307]
["bitfinex","ETHUSD",1742822658106,4.80733,2080.2,2079.9,1.12710307]
["bitfinex","ETHUSD",1742822658479,6.09,2080.3,2079.9,7.50628638]
["bitfinex","ETHUSD",1742822658714,10.89709,2080.3,2079.9,7.50628638]
["bitfinex","ETHUSD",1742822658899,4.80723,2080.2,2079.9,2.69843638]
["bitfinex","ETHUSD",1742822659100,10.89709,2080.3,2079.9,2.69843638]
["bitfinex","ETHUSD",1742822659502,4.80769,2080.0,2079.9,0.16405167]
["bitfinex","ETHUSD",1742822659702,5.56009,2080.0,2079.9,0.16405167]
["bitfinex","ETHUSD",1742822659898,4.80838,2079.7,2079.6,4.585]
["bitfinex","ETHUSD",1742822660289,4.80821,2079.8,2079.6,4.585]
["bitfinex","ETHUSD",1742822660593,4.80817,2079.8,2079.6,4.585]
["bitfinex","ETHUSD",1742822660996,4.80793,2079.9,2079.6,4.585]
["bitfinex","ETHUSD",1742822661178,4.80759,2080.1,2079.7,10.0008]
["bitfinex","ETHUSD",1742822661370,5.58889,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742822661574,4.80724,2080.2,2079.8,4.80797]
["bitfinex","ETHUSD",1742822662275,6.09,2080.3,2079.9,4.80775]
["bitfinex","ETHUSD",1742822662449,10.89707,2080.3,2080.0,0.3841]
["bitfinex","ETHUSD",1742822663562,6.09,2080.3,2080.0,5.19167]
["bitfinex","ETHUSD",1742822664075,6.09,2080.3,2080.0,9.77567]
["bitfinex","ETHUSD",1742822665083,6.09,2080.4,2080.0,9.77567]
["bitfinex","ETHUSD",1742822665272,10.89679,2080.4,2080.0,9.77567]
["bitfinex","ETHUSD",1742822665588,4.80706,2080.3,2080.0,4.9681]
["bitfinex","ETHUSD",1742822667392,4.80724,2080.2,2080.0,4.584]
["bitfinex","ETHUSD",1742822667686,4.80706,2080.3,2080.0,4.584]
["bitfinex","ETHUSD",1742822668956,4.80706,2080.3,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822669158,10.8968,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822669484,15.70376,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822669650,10.8968,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822669857,15.70375,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822670053,10.8968,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822670258,4.80703,2080.3,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822670470,10.89681,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822671552,4.8071,2080.3,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822672994,10.89682,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822673702,15.70376,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822673989,10.89682,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822674161,6.09,2080.4,2080.1,0.14589577]
["bitfinex","ETHUSD",1742822674363,6.09,2080.4,2080.1,6.04204736]
["bitfinex","ETHUSD",1742822675695,10.89677,2080.4,2080.1,1.23471736]
["bitfinex","ETHUSD",1742822676081,6.09,2080.4,2080.1,6.04213736]
["bitfinex","ETHUSD",1742822676487,10.89679,2080.4,2080.1,6.04213736]
["bitfinex","ETHUSD",1742822676890,6.09,2080.4,2080.1,6.04213736]
["bitfinex","ETHUSD",1742822679113,6.09,2080.4,2080.1,10.84944736]
["bitfinex","ETHUSD",1742822679397,6.09,2080.4,2080.3,5.19109]
["bitfinex","ETHUSD",1742822679773,6.09,2080.4,2080.3,0.52871733]
["bitfinex","ETHUSD",1742822680301,6.09,2080.4,2080.3,5.33570733]
["bitfinex","ETHUSD",1742822680501,10.89607,2080.7,2080.3,5.33570733]
["bitfinex","ETHUSD",1742822680801,6.09,2080.7,2080.4,4.80669]
["bitfinex","ETHUSD",1742822680967,6.09,2080.7,2080.4,4.95096125]
["bitfinex","ETHUSD",1742822681392,10.89613,2080.7,2080.4,0.14427125]
["bitfinex","ETHUSD",1742822682104,4.80631,2080.6,2080.4,0.14427125]
["bitfinex","ETHUSD",1742822682272,10.89613,2080.7,2080.4,0.14427125]
["bitfinex","ETHUSD",1742822682820,10.89613,2080.7,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822684491,10.89613,2080.7,2080.4,11.38524441]
["bitfinex","ETHUSD",1742822685095,10.89613,2080.7,2080.4,6.57849441]
["bitfinex","ETHUSD",1742822685516,4.80638,2080.6,2080.4,6.57849441]
["bitfinex","ETHUSD",1742822685718,4.80653,2080.5,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822686306,5.61738,2080.6,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822686307,4.80638,2080.6,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822686713,10.89614,2080.7,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822687224,15.70238,2080.7,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822687430,4.80631,2080.6,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822688129,15.7024,2080.7,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822688518,4.80634,2080.6,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822688733,15.70238,2080.7,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822689018,4.80631,2080.6,2080.4,4.72627125]
["bitfinex","ETHUSD",1742822689434,5.55683,2080.5,2080.4,0.14427125]
["bitfinex","ETHUSD",1742822689806,4.80653,2080.5,2080.4,0.14427125]
["bitfinex","ETHUSD",1742822690411,10.89653,2080.5,2080.4,0.14427125]
["bitfinex","ETHUSD",1742822691829,6.09,2080.5,2080.4,0.14427125]
["bitfinex","ETHUSD",1742822694046,4.80728,2080.2,2079.9,0.3841]
["bitfinex","ETHUSD",1742822694249,4.80728,2080.2,2080.0,4.581]
["bitfinex","ETHUSD",1742822694616,4.80701,2080.3,2080.0,4.581]
["bitfinex","ETHUSD",1742822694809,4.80701,2080.3,2080.0,5.54023907]
["bitfinex","ETHUSD",1742822695012,4.8068,2080.4,2080.0,5.54023907]
["bitfinex","ETHUSD",1742822695219,4.8068,2080.4,2080.0,6.57505298]
["bitfinex","ETHUSD",1742822695536,4.8068,2080.4,2080.0,11.38271298]
["bitfinex","ETHUSD",1742822695957,9.61374,2080.4,2080.0,6.57505298]
["bitfinex","ETHUSD",1742822696117,4.8068,2080.4,2080.0,6.57505298]
["bitfinex","ETHUSD",1742822696318,10.8968,2080.4,2080.0,6.57505298]
["bitfinex","ETHUSD",1742822697040,6.09,2080.4,2080.1,4.80742]
["bitfinex","ETHUSD",1742822697244,6.09,2080.4,2080.1,1.6574203]
["bitfinex","ETHUSD",1742822697466,4.80746,2080.1,2080.0,0.95923907]
["bitfinex","ETHUSD",1742822697690,6.8898,2080.1,2079.6,0.3841]
["bitfinex","ETHUSD",1742822697843,4.80801,2079.9,2079.6,0.3841]
["bitfinex","ETHUSD",1742822698439,4.80856,2079.7,2079.5,5.53321132]
["bitfinex","ETHUSD",1742822698673,4.80871,2079.6,2079.4,4.581]
["bitfinex","ETHUSD",1742822699174,10.89871,2079.6,2079.4,4.581]
["bitfinex","ETHUSD",1742822699547,10.89871,2079.6,2079.3,5.54149058]
["bitfinex","ETHUSD",1742822700373,5.64157,2079.2,2078.7,5.19467]
["bitfinex","ETHUSD",1742822700671,5.64151,2079.2,2078.7,9.77665]
["bitfinex","ETHUSD",1742822700900,11.72802,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742822701190,6.09,2079.5,2079.2,5.19347]
["bitfinex","ETHUSD",1742822701393,6.09,2079.6,2079.2,5.19347]
["bitfinex","ETHUSD",1742822701682,10.89867,2079.6,2079.2,5.19345]
["bitfinex","ETHUSD",1742822701845,10.89871,2079.6,2079.2,5.19343]
["bitfinex","ETHUSD",1742822702467,4.80886,2079.5,2079.2,0.3841]
["bitfinex","ETHUSD",1742822702771,10.89871,2079.6,2079.2,5.19352]
["bitfinex","ETHUSD",1742822702954,15.70747,2079.6,2079.2,5.19352]
["bitfinex","ETHUSD",1742822703155,10.89871,2079.6,2079.2,5.19352]
["bitfinex","ETHUSD",1742822703799,10.89871,2079.6,2079.2,10.0029]
["bitfinex","ETHUSD",1742822703994,10.89871,2079.6,2079.2,5.19348]
["bitfinex","ETHUSD",1742822704168,15.70752,2079.6,2079.2,5.19348]
["bitfinex","ETHUSD",1742822704368,15.70752,2079.6,2079.2,0.3841]
["bitfinex","ETHUSD",1742822704870,10.89871,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742822705069,6.09,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742822705366,10.89862,2079.6,2079.2,6.80573653]
["bitfinex","ETHUSD",1742822707700,6.09,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742822707903,6.09,2079.6,2079.4,4.809]
["bitfinex","ETHUSD",1742822708099,6.09,2079.6,2079.4,5.97045765]
["bitfinex","ETHUSD",1742822708282,6.09,2079.6,2079.5,4.582]
["bitfinex","ETHUSD",1742822709101,4.80886,2079.5,2079.4,4.582]
["bitfinex","ETHUSD",1742822709297,5.58156,2079.5,2079.3,4.582]
["bitfinex","ETHUSD",1742822710375,6.09,2079.6,2079.3,10.330264]
["bitfinex","ETHUSD",1742822710890,10.89847,2079.7,2079.3,10.330264]
["bitfinex","ETHUSD",1742822711095,10.89847,2079.7,2079.3,4.582]
["bitfinex","ETHUSD",1742822711276,4.80873,2079.6,2079.3,4.582]
["bitfinex","ETHUSD",1742822712786,4.8089,2079.5,2079.3,4.582]
["bitfinex","ETHUSD",1742822712986,0.8154,2079.4,2079.0,1.34330028]
["bitfinex","ETHUSD",1742822713179,5.62468,2079.4,2079.1,4.582]
["bitfinex","ETHUSD",1742822713789,5.62468,2079.4,2079.2,0.14032575]
["bitfinex","ETHUSD",1742822714004,6.668023,2079.4,2079.2,0.14032575]
["bitfinex","ETHUSD",1742822714204,14.72991,2079.3,2079.2,0.14032575]
["bitfinex","ETHUSD",1742822714406,4.80989,2079.1,2078.9,4.582]
["bitfinex","ETHUSD",1742822714710,4.80989,2079.1,2079.0,0.14101875]
["bitfinex","ETHUSD",1742822715499,4.80958,2079.2,2079.0,0.14101875]
["bitfinex","ETHUSD",1742822717211,6.09,2079.3,2079.0,4.95092875]
["bitfinex","ETHUSD",1742822717413,6.09,2079.3,2079.0,6.52182491]
["bitfinex","ETHUSD",1742822717601,6.09,2079.3,2079.1,4.80964]
["bitfinex","ETHUSD",1742822717914,6.09,2079.3,2079.0,6.52173491]
["bitfinex","ETHUSD",1742822717915,6.09,2079.6,2079.3,4.80922]
["bitfinex","ETHUSD",1742822718226,6.09,2079.6,2079.4,0.14131132]
["bitfinex","ETHUSD",1742822718924,10.89861,2079.6,2079.4,0.14131132]
["bitfinex","ETHUSD",1742822719108,6.09,2079.6,2079.4,0.14131132]
["bitfinex","ETHUSD",1742822719485,6.09,2079.8,2079.4,4.95019132]
["bitfinex","ETHUSD",1742822719801,6.09,2079.8,2079.5,6.14607913]
["bitfinex","ETHUSD",1742822720112,6.09,2079.8,2079.6,4.94920858]
["bitfinex","ETHUSD",1742822720313,7.8077,2080.0,2079.6,4.94912858]
["bitfinex","ETHUSD",1742822720531,7.8077,2080.0,2079.7,4.80831]
["bitfinex","ETHUSD",1742822720683,16.475,2080.1,2079.7,9.39131]
["bitfinex","ETHUSD",1742822721008,16.475,2080.1,2079.8,0.13901039]
["bitfinex","ETHUSD",1742822721210,11.66737,2080.1,2079.8,0.13901039]
["bitfinex","ETHUSD",1742822721516,16.47499,2080.1,2079.7,9.39127]
["bitfinex","ETHUSD",1742822721678,16.47499,2080.1,2079.9,0.13866414]
["bitfinex","ETHUSD",1742822722017,4.80773,2080.0,2079.7,9.39127]
["bitfinex","ETHUSD",1742822722309,4.80773,2080.0,2079.7,10.94499791]
["bitfinex","ETHUSD",1742822722518,9.61564,2080.0,2079.7,6.13672791]
["bitfinex","ETHUSD",1742822722717,9.61564,2080.0,2079.7,4.583]
["bitfinex","ETHUSD",1742822722882,4.80773,2080.0,2079.7,4.583]
["bitfinex","ETHUSD",1742822726618,11.66739,2080.1,2079.7,9.3912]
["bitfinex","ETHUSD",1742822726831,16.47503,2080.1,2079.7,9.3912]
["bitfinex","ETHUSD",1742822727120,4.80772,2080.0,2079.7,9.3912]
["bitfinex","ETHUSD",1742822728837,4.80772,2080.0,2079.8,0.13901039]
["bitfinex","ETHUSD",1742822729136,4.80772,2080.0,2079.7,9.3912]
["bitfinex","ETHUSD",1742822729334,11.66739,2080.1,2079.9,0.13866414]
["bitfinex","ETHUSD",1742822729533,6.8599,2080.1,2079.8,0.13901039]
["bitfinex","ETHUSD",1742822729839,4.80777,2080.0,2079.7,4.581]
["bitfinex","ETHUSD",1742822731443,10.89777,2080.0,2079.7,4.581]
["bitfinex","ETHUSD",1742822731652,10.89777,2080.0,2079.7,9.38936]
["bitfinex","ETHUSD",1742822731940,6.09,2080.0,2079.7,11.03748586]
["bitfinex","ETHUSD",1742822732142,6.09,2080.0,2079.8,5.1921]
["bitfinex","ETHUSD",1742822732641,6.05288688,2080.0,2079.8,5.1921]
["bitfinex","ETHUSD",1742822733436,6.05288688,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742822734509,4.80679,2080.4,2080.1,4.80746]
["bitfinex","ETHUSD",1742822734708,4.80699,2080.3,2080.2,4.581]
["bitfinex","ETHUSD",1742822734939,4.80723,2080.2,2080.0,4.581]
["bitfinex","ETHUSD",1742822735237,5.56823,2080.2,2080.0,4.581]
["bitfinex","ETHUSD",1742822736642,5.56833,2080.2,2080.0,4.581]
["bitfinex","ETHUSD",1742822737839,5.57835,2080.4,2080.0,9.38855]
["bitfinex","ETHUSD",1742822738513,5.57835,2080.4,2080.0,10.36328132]
["bitfinex","ETHUSD",1742822738711,5.57835,2080.4,2080.0,15.17084132]
["bitfinex","ETHUSD",1742822738911,5.57835,2080.4,2080.0,16.72633545]
["bitfinex","ETHUSD",1742822739136,10.38527,2080.4,2080.0,11.91877545]
["bitfinex","ETHUSD",1742822739338,10.38527,2080.4,2080.0,10.36328132]
["bitfinex","ETHUSD",1742822739842,5.57835,2080.4,2080.0,10.36328132]
["bitfinex","ETHUSD",1742822740243,11.63123688,2080.4,2080.0,15.17084132]
["bitfinex","ETHUSD",1742822740835,16.43817688,2080.4,2080.0,10.36328132]
["bitfinex","ETHUSD",1742822741041,11.63123688,2080.4,2080.0,10.36328132]
["bitfinex","ETHUSD",1742822741647,11.63123688,2080.4,2080.0,15.17081132]
["bitfinex","ETHUSD",1742822742145,10.85973688,2080.4,2080.0,15.17081132]
["bitfinex","ETHUSD",1742822742321,10.85973688,2080.4,2080.0,16.72630245]
["bitfinex","ETHUSD",1742822743251,10.85973688,2080.4,2080.1,4.80745]
["bitfinex","ETHUSD",1742822743971,10.85973688,2080.4,2080.2,0.13526116]
["bitfinex","ETHUSD",1742822744862,10.85973688,2080.4,2080.2,5.32650116]
["bitfinex","ETHUSD",1742822744863,6.05288688,2080.4,2080.2,5.32650116]
["bitfinex","ETHUSD",1742822745085,6.05288688,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742822745238,6.05288688,2080.4,2080.3,5.95423752]
["bitfinex","ETHUSD",1742822746156,6.05288688,2080.6,2080.3,5.95423752]
["bitfinex","ETHUSD",1742822746361,6.05288688,2080.6,2080.4,9.38675]
["bitfinex","ETHUSD",1742822746656,6.05288688,2080.6,2080.5,0.13320626]
["bitfinex","ETHUSD",1742822748220,6.05288688,2080.7,2080.5,0.13320626]
["bitfinex","ETHUSD",1742822750769,10.85898688,2080.7,2080.5,0.13320626]
["bitfinex","ETHUSD",1742822752854,6.05288688,2080.7,2080.5,0.13320626]
["bitfinex","ETHUSD",1742822753657,6.05288688,2080.7,2080.5,0.51730626]
["bitfinex","ETHUSD",1742822754175,6.05288688,2080.7,2080.5,1.70721581]
["bitfinex","ETHUSD",1742822754378,6.05288688,2080.7,2080.5,6.51374581]
["bitfinex","ETHUSD",1742822754578,6.05288688,2080.7,2080.5,1.70721581]
["bitfinex","ETHUSD",1742822756187,6.05288688,2080.7,2080.5,6.51373581]
["bitfinex","ETHUSD",1742822756551,6.05288688,2080.7,2080.5,1.70721581]
["bitfinex","ETHUSD",1742822756751,6.05288688,2080.7,2080.5,0.51730626]
["bitfinex","ETHUSD",1742822757382,6.05288688,2080.7,2080.5,5.32380626]
["bitfinex","ETHUSD",1742822757755,6.05288688,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742822757960,6.05288688,2081.0,2080.7,9.61192]
["bitfinex","ETHUSD",1742822758188,4.80522,2081.1,2080.8,9.38382]
["bitfinex","ETHUSD",1742822758364,4.80522,2081.1,2080.8,9.51405719]
["bitfinex","ETHUSD",1742822759358,4.80549,2081.0,2080.8,4.70823719]
["bitfinex","ETHUSD",1742822759558,4.80561,2080.9,2080.8,4.70823719]
["bitfinex","ETHUSD",1742822760954,4.80561,2080.9,2080.8,0.13023719]
["bitfinex","ETHUSD",1742822761282,4.80584,2080.8,2080.7,4.578]
["bitfinex","ETHUSD",1742822761865,5.58042,2081.0,2080.6,4.80625]
["bitfinex","ETHUSD",1742822762049,4.80569,2080.9,2080.6,4.578]
["bitfinex","ETHUSD",1742822762244,4.80569,2080.9,2080.6,6.09529901]
["bitfinex","ETHUSD",1742822762451,9.6115,2080.9,2080.6,6.09529901]
["bitfinex","ETHUSD",1742822762675,9.6115,2080.9,2080.6,4.578]
["bitfinex","ETHUSD",1742822763179,4.80569,2080.9,2080.6,4.578]
["bitfinex","ETHUSD",1742822763783,10.85857688,2080.9,2080.6,4.578]
["bitfinex","ETHUSD",1742822763954,6.05288688,2080.9,2080.6,4.578]
["bitfinex","ETHUSD",1742822764155,6.05288688,2080.9,2080.7,4.80601]
["bitfinex","ETHUSD",1742822764476,6.05288688,2080.9,2080.7,6.263443]
["bitfinex","ETHUSD",1742822764949,6.05288688,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742822765455,6.88228688,2080.9,2080.7,1.457433]
["bitfinex","ETHUSD",1742822765660,6.88228688,2080.9,2080.6,9.38423]
["bitfinex","ETHUSD",1742822766858,6.88228688,2080.9,2080.6,14.19041]
["bitfinex","ETHUSD",1742822767269,6.88228688,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742822767471,6.05288688,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742822767971,6.05288688,2080.9,2080.6,9.38418]
["bitfinex","ETHUSD",1742822768159,6.05288688,2080.9,2080.6,10.87778723]
["bitfinex","ETHUSD",1742822768459,6.05288688,2080.9,2080.6,15.68393723]
["bitfinex","ETHUSD",1742822768882,6.05288688,2080.9,2080.7,4.80605]
["bitfinex","ETHUSD",1742822769863,6.05288688,2080.9,2080.6,10.87775723]
["bitfinex","ETHUSD",1742822770492,6.05288688,2080.9,2080.6,15.68390723]
["bitfinex","ETHUSD",1742822770690,6.05288688,2080.9,2080.7,6.41053995]
["bitfinex","ETHUSD",1742822771294,6.05288688,2080.9,2080.7,6.41046995]
["bitfinex","ETHUSD",1742822772285,6.05288688,2080.9,2080.7,1.60451995]
["bitfinex","ETHUSD",1742822772490,6.05288688,2080.9,2080.6,9.38428]
["bitfinex","ETHUSD",1742822772705,6.05288688,2080.9,2080.7,4.80603]
["bitfinex","ETHUSD",1742822772916,6.05288688,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742822773964,6.05288688,2080.9,2080.8,4.93488339]
["bitfinex","ETHUSD",1742822775104,10.85849688,2080.9,2080.8,0.12904339]
["bitfinex","ETHUSD",1742822775493,4.80584,2080.8,2080.7,4.577]
["bitfinex","ETHUSD",1742822775865,10.85854688,2080.9,2080.7,4.577]
["bitfinex","ETHUSD",1742822776504,6.05288688,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742822777790,6.05288688,2080.9,2080.7,10.801984]
["bitfinex","ETHUSD",1742822778307,6.05288688,2080.9,2080.7,10.801954]
["bitfinex","ETHUSD",1742822781212,11.63707688,2081.1,2080.7,10.801954]
["bitfinex","ETHUSD",1742822781711,4.80547,2081.0,2080.7,4.577]
["bitfinex","ETHUSD",1742822781925,4.80569,2080.9,2080.7,4.577]
["bitfinex","ETHUSD",1742822783315,9.61152,2080.9,2080.5,4.80638]
["bitfinex","ETHUSD",1742822783516,0.8062,2080.8,2080.6,4.576]
["bitfinex","ETHUSD",1742822784086,4.80569,2080.9,2080.6,4.576]
["bitfinex","ETHUSD",1742822785525,4.80569,2080.9,2080.6,6.033325]
["bitfinex","ETHUSD",1742822786416,4.80569,2080.9,2080.6,4.576]
["bitfinex","ETHUSD",1742822787919,4.80569,2080.9,2080.6,9.38227]
["bitfinex","ETHUSD",1742822788618,4.80569,2080.9,2080.6,4.576]
["bitfinex","ETHUSD",1742822788920,0.8245,2081.0,2080.7,0.12954167]
["bitfinex","ETHUSD",1742822789083,6.05288688,2081.1,2080.8,0.3841]
["bitfinex","ETHUSD",1742822789285,6.05288688,2081.1,2080.9,0.1288498]
["bitfinex","ETHUSD",1742822789286,5.6319,2081.0,2080.9,0.1288498]
["bitfinex","ETHUSD",1742822789584,0.8264,2081.0,2080.9,0.1288498]
["bitfinex","ETHUSD",1742822789787,0.8264,2081.0,2080.7,4.80605]
["bitfinex","ETHUSD",1742822790025,6.05288688,2081.1,2080.9,0.1288498]
["bitfinex","ETHUSD",1742822790226,6.05288688,2081.1,2080.8,6.39211072]
["bitfinex","ETHUSD",1742822790387,6.05288688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822790587,6.05288688,2081.1,2080.8,6.262915]
["bitfinex","ETHUSD",1742822790819,6.05288688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822791119,10.85803688,2081.1,2080.8,4.80568]
["bitfinex","ETHUSD",1742822791322,6.05288688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822791527,6.05288688,2081.1,2080.8,6.262864]
["bitfinex","ETHUSD",1742822791738,10.85804688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822791930,10.85804688,2081.1,2080.8,4.80568]
["bitfinex","ETHUSD",1742822792122,10.85804688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822792506,10.85804688,2081.1,2080.8,4.80568]
["bitfinex","ETHUSD",1742822792706,10.85804688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822792920,10.85804688,2081.1,2080.8,6.262863]
["bitfinex","ETHUSD",1742822793219,10.85804688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822793425,10.85804688,2081.1,2080.9,0.1288498]
["bitfinex","ETHUSD",1742822793713,10.85804688,2081.1,2080.8,6.262863]
["bitfinex","ETHUSD",1742822793714,10.85804688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822794030,6.05288688,2081.1,2080.8,6.262863]
["bitfinex","ETHUSD",1742822794336,6.05288688,2081.1,2080.9,1.2357421]
["bitfinex","ETHUSD",1742822794894,6.05288688,2081.1,2080.9,0.1288498]
["bitfinex","ETHUSD",1742822795424,10.85813688,2081.1,2080.9,0.1288498]
["bitfinex","ETHUSD",1742822795822,10.85813688,2081.1,2080.7,9.612]
["bitfinex","ETHUSD",1742822796000,10.85813688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822796200,10.85813688,2081.1,2080.7,4.80595]
["bitfinex","ETHUSD",1742822796441,11.64453688,2081.1,2081.0,0.12850392]
["bitfinex","ETHUSD",1742822796941,4.80568,2080.9,2080.6,0.3841]
["bitfinex","ETHUSD",1742822797107,6.83928688,2081.1,2080.1,5.19148]
["bitfinex","ETHUSD",1742822797108,4.80661,2080.5,2080.1,5.19148]
["bitfinex","ETHUSD",1742822797310,0.7864,2080.7,2080.1,5.19148]
["bitfinex","ETHUSD",1742822797311,5.59267,2080.7,2080.2,4.575]
["bitfinex","ETHUSD",1742822797521,4.80631,2080.6,2080.3,0.49591]
["bitfinex","ETHUSD",1742822797728,4.80631,2080.6,2080.3,5.30289]
["bitfinex","ETHUSD",1742822798236,5.59267,2080.7,2080.3,5.30289]
["bitfinex","ETHUSD",1742822798237,5.59267,2080.7,2080.3,0.49591]
["bitfinex","ETHUSD",1742822798438,5.59267,2080.7,2080.3,5.30282]
["bitfinex","ETHUSD",1742822798439,5.59263,2080.7,2080.3,5.30282]
["bitfinex","ETHUSD",1742822799250,4.80631,2080.6,2080.3,0.49591]
["bitfinex","ETHUSD",1742822799541,9.61278,2080.6,2080.2,9.38217]
["bitfinex","ETHUSD",1742822799741,4.80661,2080.5,2080.2,4.575]
["bitfinex","ETHUSD",1742822800301,4.80677,2080.4,2080.1,0.3841]
["bitfinex","ETHUSD",1742822800524,4.80701,2080.3,2080.1,4.575]
["bitfinex","ETHUSD",1742822801051,4.80723,2080.2,2080.1,4.575]
["bitfinex","ETHUSD",1742822801847,6.86588688,2080.6,2080.1,5.07091]
["bitfinex","ETHUSD",1742822802051,10.85923688,2080.6,2080.2,9.99838]
["bitfinex","ETHUSD",1742822802207,4.80657,2080.5,2080.2,5.19118]
["bitfinex","ETHUSD",1742822802403,4.80676,2080.4,2080.2,0.3841]
["bitfinex","ETHUSD",1742822802745,4.80676,2080.4,2080.2,1.026244]
["bitfinex","ETHUSD",1742822802925,9.61372,2080.4,2080.1,5.07091]
["bitfinex","ETHUSD",1742822803132,4.80676,2080.4,2080.1,5.07091]
["bitfinex","ETHUSD",1742822803430,9.61371,2080.4,2080.1,5.07091]
["bitfinex","ETHUSD",1742822803606,4.80676,2080.4,2080.1,5.07091]
["bitfinex","ETHUSD",1742822804021,4.80676,2080.4,2080.2,0.132847]
["bitfinex","ETHUSD",1742822805234,9.61374,2080.4,2080.2,0.132847]
["bitfinex","ETHUSD",1742822805537,4.80699,2080.3,2080.2,0.132847]
["bitfinex","ETHUSD",1742822816551,10.85987688,2080.3,2080.2,0.132847]
["bitfinex","ETHUSD",1742822820568,16.28959057,2080.3,2080.2,0.132847]
["bitfinex","ETHUSD",1742822820768,4.80819,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742822820974,4.80819,2079.8,2079.6,4.575]
["bitfinex","ETHUSD",1742822821868,5.59438,2079.9,2079.6,4.575]
["bitfinex","ETHUSD",1742822822068,5.59438,2079.9,2079.6,9.38358]
["bitfinex","ETHUSD",1742822822272,5.59438,2079.9,2079.6,10.841215]
["bitfinex","ETHUSD",1742822823473,5.59438,2079.9,2079.6,6.032635]
["bitfinex","ETHUSD",1742822823836,4.80791,2080.0,2079.6,15.649665]
["bitfinex","ETHUSD",1742822824471,9.61575,2080.0,2079.6,10.841065]
["bitfinex","ETHUSD",1742822825065,4.80795,2079.9,2079.6,10.841065]
["bitfinex","ETHUSD",1742822825557,4.80784,2080.0,2079.7,1.5649885]
["bitfinex","ETHUSD",1742822825975,4.80753,2080.1,2079.7,1.9490885]
["bitfinex","ETHUSD",1742822826183,15.66761688,2080.2,2079.8,4.80815]
["bitfinex","ETHUSD",1742822826332,4.80747,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1742822827158,4.80747,2080.1,2079.7,5.19228]
["bitfinex","ETHUSD",1742822827334,4.80777,2080.0,2079.7,5.19228]
["bitfinex","ETHUSD",1742822827530,4.80747,2080.1,2079.7,5.19228]
["bitfinex","ETHUSD",1742822827766,4.80747,2080.1,2079.7,10.977228]
["bitfinex","ETHUSD",1742822828463,10.86012688,2080.2,2079.8,4.80811]
["bitfinex","ETHUSD",1742822828679,15.66751688,2080.2,2079.8,4.80811]
["bitfinex","ETHUSD",1742822828845,6.05288688,2080.2,2079.9,4.80792]
["bitfinex","ETHUSD",1742822829052,6.05288688,2080.2,2080.0,5.19171]
["bitfinex","ETHUSD",1742822829376,6.05288688,2080.2,2080.1,0.999961]
["bitfinex","ETHUSD",1742822829550,10.85974688,2080.4,2080.1,0.999961]
["bitfinex","ETHUSD",1742822829752,10.85974688,2080.4,2080.0,9.76768]
["bitfinex","ETHUSD",1742822830441,4.8071,2080.3,2080.0,9.76768]
["bitfinex","ETHUSD",1742822830752,4.8071,2080.3,2080.0,4.576]
["bitfinex","ETHUSD",1742822831985,10.85974688,2080.4,2080.0,9.3836]
["bitfinex","ETHUSD",1742822832284,10.85974688,2080.4,2080.1,0.3841]
["bitfinex","ETHUSD",1742822832842,10.85974688,2080.4,2080.1,5.19154]
["bitfinex","ETHUSD",1742822833179,10.85974688,2080.4,2080.1,6.649047]
["bitfinex","ETHUSD",1742822833340,10.85974688,2080.4,2080.1,1.841607]
["bitfinex","ETHUSD",1742822833953,10.85974688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822834152,15.66666688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822834356,10.85974688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822840958,4.80699,2080.3,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822841204,5.63579,2080.3,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822844417,4.80699,2080.3,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822846093,10.85974688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822846094,6.05288688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822846615,6.05288688,2080.4,2080.2,0.51892908]
["bitfinex","ETHUSD",1742822846815,6.05288688,2080.4,2080.2,5.32614908]
["bitfinex","ETHUSD",1742822846977,6.05288688,2080.4,2080.2,0.51892908]
["bitfinex","ETHUSD",1742822847482,6.05288688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822847680,10.85966688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822848512,6.05288688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822848876,10.85966688,2080.4,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822850726,4.80699,2080.3,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822851012,17.520778,2080.3,2080.2,0.13482908]
["bitfinex","ETHUSD",1742822851220,0.7639,2079.8,2079.2,10.43665487]
["bitfinex","ETHUSD",1742822851389,4.80892,2079.5,2079.3,4.574]
["bitfinex","ETHUSD",1742822852014,4.80868,2079.6,2079.3,4.574]
["bitfinex","ETHUSD",1742822852772,9.6175,2079.6,2079.3,4.574]
["bitfinex","ETHUSD",1742822853013,4.80931,2079.3,2079.2,5.24319487]
["bitfinex","ETHUSD",1742822853224,4.80964,2079.2,2079.0,4.574]
["bitfinex","ETHUSD",1742822854034,4.80964,2079.2,2078.8,10.00477]
["bitfinex","ETHUSD",1742822854237,4.80964,2079.2,2078.9,4.574]
["bitfinex","ETHUSD",1742822854416,4.80964,2079.2,2078.9,9.38419]
["bitfinex","ETHUSD",1742822854619,4.80964,2079.2,2078.9,10.842051]
["bitfinex","ETHUSD",1742822855937,4.80954,2079.2,2078.9,6.031861]
["bitfinex","ETHUSD",1742822856125,4.80954,2079.2,2078.9,4.574]
["bitfinex","ETHUSD",1742822856532,9.61927,2079.2,2078.9,4.574]
["bitfinex","ETHUSD",1742822856944,4.80954,2079.2,2078.9,4.574]
["bitfinex","ETHUSD",1742822857141,9.61924,2079.2,2078.9,4.574]
["bitfinex","ETHUSD",1742822857321,4.80954,2079.2,2078.9,4.574]
["bitfinex","ETHUSD",1742822858245,4.80954,2079.2,2078.9,9.38418]
["bitfinex","ETHUSD",1742822858440,4.80954,2079.2,2078.9,10.842103]
["bitfinex","ETHUSD",1742822859508,10.86220688,2079.3,2078.9,10.842103]
["bitfinex","ETHUSD",1742822859718,10.86220688,2079.3,2079.0,4.80995]
["bitfinex","ETHUSD",1742822860310,6.05288688,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742822860545,6.05288688,2079.5,2079.3,4.80921]
["bitfinex","ETHUSD",1742822860739,10.86128688,2079.7,2079.3,9.38418]
["bitfinex","ETHUSD",1742822861149,6.05288688,2079.7,2079.3,9.38418]
["bitfinex","ETHUSD",1742822861317,10.86137688,2079.7,2079.3,10.9419946]
["bitfinex","ETHUSD",1742822861527,4.80889,2079.5,2079.3,4.575]
["bitfinex","ETHUSD",1742822861733,4.80907,2079.4,2079.3,4.575]
["bitfinex","ETHUSD",1742822862126,4.8094,2079.3,2079.0,4.575]
["bitfinex","ETHUSD",1742822862328,9.61889,2079.3,2079.0,4.575]
["bitfinex","ETHUSD",1742822863064,4.80955,2079.2,2079.0,4.575]
["bitfinex","ETHUSD",1742822863831,4.80987,2079.1,2079.0,4.575]
["bitfinex","ETHUSD",1742822864031,4.80987,2079.1,2078.9,4.575]
["bitfinex","ETHUSD",1742822864440,4.80987,2079.1,2078.7,4.81061]
["bitfinex","ETHUSD",1742822864638,4.80987,2079.1,2078.9,4.575]
["bitfinex","ETHUSD",1742822864856,0.7663,2079.2,2078.9,4.575]
["bitfinex","ETHUSD",1742822864857,5.57586,2079.2,2078.9,4.575]
["bitfinex","ETHUSD",1742822865162,4.80986,2079.1,2078.9,4.575]
["bitfinex","ETHUSD",1742822865625,6.05288688,2079.3,2078.9,4.575]
["bitfinex","ETHUSD",1742822865823,6.05288688,2079.3,2079.0,4.80985]
["bitfinex","ETHUSD",1742822866056,6.05288688,2079.3,2079.2,0.3841]
["bitfinex","ETHUSD",1742822866363,6.05288688,2079.3,2079.2,5.19364]
["bitfinex","ETHUSD",1742822867331,5.60802,2079.6,2079.2,10.00318]
["bitfinex","ETHUSD",1742822867332,6.05288688,2079.5,2079.2,10.00318]
["bitfinex","ETHUSD",1742822867530,6.05288688,2079.5,2079.3,9.38424]
["bitfinex","ETHUSD",1742822867856,6.05288688,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742822868747,6.05288688,2079.5,2079.4,5.19317]
["bitfinex","ETHUSD",1742822868928,6.05288688,2079.5,2079.4,7.131863]
["bitfinex","ETHUSD",1742822870559,6.05288688,2080.1,2079.8,0.3841]
["bitfinex","ETHUSD",1742822870759,6.05288688,2080.1,2079.9,4.575]
["bitfinex","ETHUSD",1742822871459,4.80702,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742822871767,5.63277,2080.4,2080.0,4.80753]
["bitfinex","ETHUSD",1742822871930,4.80712,2080.3,2079.9,9.38287]
["bitfinex","ETHUSD",1742822872263,4.80712,2080.3,2079.9,15.648124]
["bitfinex","ETHUSD",1742822872642,4.80712,2080.3,2079.9,10.840254]
["bitfinex","ETHUSD",1742822872847,4.80712,2080.3,2079.9,15.648044]
["bitfinex","ETHUSD",1742822873044,4.80712,2080.3,2080.0,4.80768]
["bitfinex","ETHUSD",1742822873361,10.85945688,2080.5,2080.0,4.80769]
["bitfinex","ETHUSD",1742822873537,6.05288688,2080.5,2080.2,4.80713]
["bitfinex","ETHUSD",1742822873734,6.05288688,2080.5,2080.3,4.575]
["bitfinex","ETHUSD",1742822874335,6.05288688,2080.5,2080.3,9.38198]
["bitfinex","ETHUSD",1742822875858,6.05288688,2080.5,2080.3,4.575]
["bitfinex","ETHUSD",1742822877977,9.61288,2080.6,2080.3,4.575]
["bitfinex","ETHUSD",1742822878977,4.80653,2080.5,2080.4,0.11365126]
["bitfinex","ETHUSD",1742822880293,6.37311169,2080.5,2080.4,0.11365126]
["bitfinex","ETHUSD",1742822880485,4.80692,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822881375,4.807,2080.3,2080.1,4.573]
["bitfinex","ETHUSD",1742822881576,4.80692,2080.4,2080.1,9.38041]
["bitfinex","ETHUSD",1742822881790,9.61385,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822881989,4.80702,2080.3,2080.1,4.573]
["bitfinex","ETHUSD",1742822882280,4.80692,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822882456,9.61387,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822882652,4.80692,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822883575,9.61384,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822883777,6.00808217,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822883953,12.06096905,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822884161,4.807,2080.3,2080.1,4.573]
["bitfinex","ETHUSD",1742822885186,12.06096905,2080.4,2080.1,4.573]
["bitfinex","ETHUSD",1742822885388,6.05288688,2080.4,2080.1,9.38036]
["bitfinex","ETHUSD",1742822886674,6.05288688,2080.4,2080.2,4.80718]
["bitfinex","ETHUSD",1742822886866,6.05288688,2080.4,2080.1,9.38036]
["bitfinex","ETHUSD",1742822887070,6.05288688,2080.4,2080.1,9.38033]
["bitfinex","ETHUSD",1742822887288,10.85947688,2080.5,2080.1,10.356773]
["bitfinex","ETHUSD",1742822887589,10.85947688,2080.5,2080.2,4.80722]
["bitfinex","ETHUSD",1742822888393,10.85947688,2080.5,2080.1,15.164153]
["bitfinex","ETHUSD",1742822888691,10.85947688,2080.5,2080.1,9.38033]
["bitfinex","ETHUSD",1742822889389,10.85947688,2080.5,2080.1,14.18765]
["bitfinex","ETHUSD",1742822890098,10.85947688,2080.5,2080.1,9.38032]
["bitfinex","ETHUSD",1742822891094,6.05288688,2080.5,2080.2,4.80712]
["bitfinex","ETHUSD",1742822891263,6.05288688,2080.5,2080.3,4.80692]
["bitfinex","ETHUSD",1742822892812,11.63818688,2080.7,2080.2,5.19122]
["bitfinex","ETHUSD",1742822892966,4.80631,2080.6,2080.2,9.99832]
["bitfinex","ETHUSD",1742822893495,4.80631,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742822893697,4.80631,2080.6,2080.2,5.1912]
["bitfinex","ETHUSD",1742822893698,4.80631,2080.6,2080.2,0.3841]
["bitfinex","ETHUSD",1742822893876,4.80661,2080.5,2080.1,9.3804]
["bitfinex","ETHUSD",1742822894398,4.80661,2080.5,2080.1,14.18771]
["bitfinex","ETHUSD",1742822894775,4.80631,2080.6,2080.2,4.80721]
["bitfinex","ETHUSD",1742822896968,4.80631,2080.6,2080.1,9.38031]
["bitfinex","ETHUSD",1742822897168,4.80653,2080.5,2080.1,14.18768]
["bitfinex","ETHUSD",1742822897595,11.63819688,2080.7,2080.1,9.38031]
["bitfinex","ETHUSD",1742822897815,4.80634,2080.6,2080.2,4.8072]
["bitfinex","ETHUSD",1742822900316,4.80634,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742822900476,13.58261157,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742822900807,4.8063,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742822901107,13.58261157,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742822901302,18.38883157,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742822901715,13.58261157,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742822902009,6.83208688,2080.7,2080.4,4.80675]
["bitfinex","ETHUSD",1742822902393,6.05288688,2080.7,2080.4,4.80675]
["bitfinex","ETHUSD",1742822902905,6.05288688,2080.7,2080.3,0.3841]
["bitfinex","ETHUSD",1742822903204,5.59673,2080.9,2080.5,4.80644]
["bitfinex","ETHUSD",1742822903205,6.05288688,2080.8,2080.5,4.80644]
["bitfinex","ETHUSD",1742822903393,6.05288688,2080.8,2080.6,4.571]
["bitfinex","ETHUSD",1742822903601,6.05288688,2080.8,2080.6,9.37726]
["bitfinex","ETHUSD",1742822904003,6.05288688,2080.8,2080.6,4.571]
["bitfinex","ETHUSD",1742822907998,6.05288688,2080.8,2080.6,9.37727]
["bitfinex","ETHUSD",1742822908200,6.05288688,2080.8,2080.6,11.17975]
["bitfinex","ETHUSD",1742822908602,6.05288688,2080.8,2080.6,6.37348]
["bitfinex","ETHUSD",1742822909522,6.05288688,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742822909703,6.05288688,2081.0,2080.7,4.80607]
["bitfinex","ETHUSD",1742822910339,6.05288688,2081.0,2080.7,9.61204]
["bitfinex","ETHUSD",1742822910530,6.05288688,2081.0,2080.8,6.404372]
["bitfinex","ETHUSD",1742822911319,6.05288688,2081.0,2080.6,11.17975]
["bitfinex","ETHUSD",1742822912022,6.05288688,2081.0,2080.6,11.17963]
["bitfinex","ETHUSD",1742822912223,6.05288688,2081.0,2080.7,4.80599]
["bitfinex","ETHUSD",1742822912427,0.8004,2080.9,2080.6,9.37715]
["bitfinex","ETHUSD",1742822913020,6.05288688,2081.0,2080.7,5.19001]
["bitfinex","ETHUSD",1742822913327,6.05288688,2081.0,2080.7,1.360201]
["bitfinex","ETHUSD",1742822913917,6.05288688,2081.0,2080.7,6.166101]
["bitfinex","ETHUSD",1742822914503,6.05288688,2081.0,2080.8,4.80583]
["bitfinex","ETHUSD",1742822915019,6.05288688,2081.0,2080.7,6.166201]
["bitfinex","ETHUSD",1742822916130,6.05288688,2081.1,2080.7,6.166201]
["bitfinex","ETHUSD",1742822917031,6.05288688,2081.1,2080.7,10.972131]
["bitfinex","ETHUSD",1742822917330,6.05288688,2081.1,2080.8,4.80579]
["bitfinex","ETHUSD",1742822917633,6.05288688,2081.1,2080.8,6.3600531]
["bitfinex","ETHUSD",1742822917836,0.8304,2081.0,2080.7,0.976101]
["bitfinex","ETHUSD",1742822918020,5.63586,2081.0,2080.8,4.57]
["bitfinex","ETHUSD",1742822918528,0.8304,2081.0,2080.8,4.57]
["bitfinex","ETHUSD",1742822919527,6.05288688,2081.1,2080.8,4.57]
["bitfinex","ETHUSD",1742822919739,6.05288688,2081.1,2080.8,5.507584]
["bitfinex","ETHUSD",1742822919896,6.05288688,2081.1,2080.8,4.57]
["bitfinex","ETHUSD",1742822920407,6.05288688,2081.1,2080.8,9.37571]
["bitfinex","ETHUSD",1742822922335,6.05288688,2081.1,2080.8,14.18146]
["bitfinex","ETHUSD",1742822922498,6.05288688,2081.1,2080.8,9.37571]
["bitfinex","ETHUSD",1742822922858,6.05288688,2081.3,2081.0,5.18929]
["bitfinex","ETHUSD",1742822923029,6.05288688,2081.3,2081.1,5.804587]
["bitfinex","ETHUSD",1742822923421,6.05288688,2081.3,2081.1,10.609637]
["bitfinex","ETHUSD",1742822923622,6.05288688,2081.3,2081.1,5.804527]
["bitfinex","ETHUSD",1742822923822,6.05288688,2081.3,2081.1,5.804467]
["bitfinex","ETHUSD",1742822924231,6.05288688,2081.3,2081.2,4.80492]
["bitfinex","ETHUSD",1742822924422,6.05288688,2081.3,2081.1,0.999477]
["bitfinex","ETHUSD",1742822924935,6.05288688,2081.3,2081.1,5.804617]
["bitfinex","ETHUSD",1742822925344,6.05288688,2081.3,2081.2,5.6683997]
["bitfinex","ETHUSD",1742822926435,0.7906,2081.4,2080.8,0.3841]
["bitfinex","ETHUSD",1742822926645,0.7866,2081.1,2080.4,4.80675]
["bitfinex","ETHUSD",1742822926851,4.80553,2081.0,2080.5,4.569]
["bitfinex","ETHUSD",1742822927137,5.59232,2080.9,2080.5,4.569]
["bitfinex","ETHUSD",1742822927336,5.59232,2080.9,2080.5,6.025674]
["bitfinex","ETHUSD",1742822928204,10.39811,2080.9,2080.5,6.025674]
["bitfinex","ETHUSD",1742822928406,5.59232,2080.9,2080.5,4.569]
["bitfinex","ETHUSD",1742822928741,4.8059,2080.8,2080.5,4.569]
["bitfinex","ETHUSD",1742822930855,15.66479688,2080.8,2080.5,4.569]
["bitfinex","ETHUSD",1742822931031,10.85878688,2080.8,2080.5,4.569]
["bitfinex","ETHUSD",1742822931553,15.66481688,2080.8,2080.5,4.569]
["bitfinex","ETHUSD",1742822931752,10.85878688,2080.8,2080.5,4.569]
["bitfinex","ETHUSD",1742822939070,4.8061,2080.7,2080.5,4.569]
["bitfinex","ETHUSD",1742822939281,0.804,2080.6,2080.5,4.569]
["bitfinex","ETHUSD",1742822941975,11.64573688,2080.8,2080.5,4.569]
["bitfinex","ETHUSD",1742822945575,6.83988688,2080.8,2080.5,9.3755]
["bitfinex","ETHUSD",1742822946142,11.64572688,2080.8,2080.5,4.569]
["bitfinex","ETHUSD",1742822947379,0.7824,2080.5,2080.0,0.3841]
["bitfinex","ETHUSD",1742822947692,4.80787,2080.0,2079.6,0.3841]
["bitfinex","ETHUSD",1742822947868,5.63979,2079.9,2079.6,4.568]
["bitfinex","ETHUSD",1742822948177,0.8318,2079.9,2079.6,4.568]
["bitfinex","ETHUSD",1742822948392,0.8318,2079.9,2079.6,9.37653]
["bitfinex","ETHUSD",1742822948681,5.63983,2079.9,2079.6,4.568]
["bitfinex","ETHUSD",1742822949647,4.80816,2079.8,2079.6,4.568]
["bitfinex","ETHUSD",1742822949846,4.80816,2079.8,2079.5,4.568]
["bitfinex","ETHUSD",1742822950547,4.80816,2079.8,2079.5,9.37682]
["bitfinex","ETHUSD",1742822950746,5.63977,2079.9,2079.5,10.795407]
["bitfinex","ETHUSD",1742822951380,6.88468688,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742822951879,6.88468688,2079.9,2079.5,10.795407]
["bitfinex","ETHUSD",1742822952079,11.69264688,2079.9,2079.5,10.795307]
["bitfinex","ETHUSD",1742822952243,11.69264688,2079.9,2079.5,10.795427]
["bitfinex","ETHUSD",1742822953389,4.80818,2079.8,2079.5,5.986587]
["bitfinex","ETHUSD",1742822953587,4.80818,2079.8,2079.5,4.568]
["bitfinex","ETHUSD",1742822954272,11.69264688,2079.9,2079.5,9.3768]
["bitfinex","ETHUSD",1742822954473,16.50074688,2079.9,2079.5,9.3768]
["bitfinex","ETHUSD",1742822954947,6.88468688,2079.9,2079.6,4.80849]
["bitfinex","ETHUSD",1742822955147,6.88468688,2079.9,2079.6,6.227021]
["bitfinex","ETHUSD",1742822955450,6.88468688,2079.9,2079.6,6.226971]
["bitfinex","ETHUSD",1742822955782,6.05288688,2079.9,2079.7,4.80834]
["bitfinex","ETHUSD",1742822956174,6.05288688,2079.9,2079.6,6.226971]
["bitfinex","ETHUSD",1742822958390,6.05288688,2079.9,2079.8,5.19225]
["bitfinex","ETHUSD",1742822958547,6.05288688,2079.9,2079.8,6.33897325]
["bitfinex","ETHUSD",1742822959057,6.05288688,2079.9,2079.8,5.71572325]
["bitfinex","ETHUSD",1742822959276,6.05288688,2079.9,2079.8,4.569]
["bitfinex","ETHUSD",1742822959457,10.86080688,2079.9,2079.8,4.569]
["bitfinex","ETHUSD",1742822960465,6.05288688,2079.9,2079.8,4.569]
["bitfinex","ETHUSD",1742822961396,6.05288688,2079.9,2079.8,9.37715]
["bitfinex","ETHUSD",1742822963178,5.62651,2080.2,2079.8,9.37715]
["bitfinex","ETHUSD",1742822963366,5.62651,2080.2,2079.8,14.18517]
["bitfinex","ETHUSD",1742822963566,0.8192,2080.2,2079.9,4.80778]
["bitfinex","ETHUSD",1742822963774,10.85995688,2080.3,2079.9,9.61556]
["bitfinex","ETHUSD",1742822964100,6.05288688,2080.3,2079.9,4.80778]
["bitfinex","ETHUSD",1742822964268,6.05288688,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742822964592,10.85988688,2080.3,2079.9,4.80788]
["bitfinex","ETHUSD",1742822965482,15.66709688,2080.3,2079.9,4.80788]
["bitfinex","ETHUSD",1742822966301,10.85988688,2080.3,2079.9,4.80788]
["bitfinex","ETHUSD",1742822966604,6.05288688,2080.3,2080.0,4.80763]
["bitfinex","ETHUSD",1742822966987,10.85988688,2080.3,2080.0,4.80763]
["bitfinex","ETHUSD",1742822970221,10.85988688,2080.3,2079.9,6.4105037]
["bitfinex","ETHUSD",1742822970222,4.807,2080.3,2079.9,6.4105037]
["bitfinex","ETHUSD",1742822970528,10.897,2080.3,2079.9,6.4105037]
["bitfinex","ETHUSD",1742822970701,15.70417,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742822971224,15.70415,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742822971423,15.70415,2080.3,2079.8,9.37712]
["bitfinex","ETHUSD",1742822971424,6.09,2080.3,2079.8,9.37712]
["bitfinex","ETHUSD",1742822971593,9.61469,2080.2,2079.8,9.37712]
["bitfinex","ETHUSD",1742822971796,4.80732,2080.2,2079.8,9.37712]
["bitfinex","ETHUSD",1742822972338,4.80732,2080.2,2079.8,9.377]
["bitfinex","ETHUSD",1742822972544,4.80732,2080.2,2079.9,4.8079]
["bitfinex","ETHUSD",1742822972750,4.80732,2080.2,2079.8,10.35318]
["bitfinex","ETHUSD",1742822973039,0.7568,2080.1,2079.8,15.16125]
["bitfinex","ETHUSD",1742822973701,0.7568,2080.1,2079.9,4.8079]
["bitfinex","ETHUSD",1742822974111,4.80732,2080.2,2079.9,4.8079]
["bitfinex","ETHUSD",1742822974112,5.62448,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742822974286,5.62448,2080.3,2079.9,9.61569]
["bitfinex","ETHUSD",1742822974494,4.8068,2080.4,2080.0,5.19178]
["bitfinex","ETHUSD",1742822974796,6.09,2080.3,2080.0,9.99932]
["bitfinex","ETHUSD",1742822975225,5.62396,2080.5,2080.1,4.80738]
["bitfinex","ETHUSD",1742822975387,5.62396,2080.5,2080.2,4.569]
["bitfinex","ETHUSD",1742822976497,4.80677,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822977807,9.61374,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822978029,5.62397,2080.5,2080.2,4.569]
["bitfinex","ETHUSD",1742822978227,4.80682,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822980232,4.80699,2080.3,2080.2,4.569]
["bitfinex","ETHUSD",1742822980397,9.61375,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822981009,4.80682,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822981193,9.61377,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822982127,9.61375,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822982329,4.80699,2080.3,2080.2,4.569]
["bitfinex","ETHUSD",1742822982534,5.62412,2080.5,2080.2,4.569]
["bitfinex","ETHUSD",1742822982916,4.80687,2080.4,2080.2,4.569]
["bitfinex","ETHUSD",1742822983859,4.80658,2080.5,2080.2,4.569]
["bitfinex","ETHUSD",1742822984021,4.80658,2080.5,2080.2,9.37615]
["bitfinex","ETHUSD",1742822984218,7.80587,2080.8,2080.2,6.025756]
["bitfinex","ETHUSD",1742822984545,7.80587,2080.8,2080.4,4.80663]
["bitfinex","ETHUSD",1742822984713,4.80587,2080.8,2080.4,4.80663]
["bitfinex","ETHUSD",1742822984920,4.80547,2081.0,2080.6,5.19031]
["bitfinex","ETHUSD",1742822985222,7.80547,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822985441,4.8058,2080.9,2080.7,4.568]
["bitfinex","ETHUSD",1742822985647,4.80538,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822986126,4.80563,2080.9,2080.7,4.568]
["bitfinex","ETHUSD",1742822986450,7.80538,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822986653,12.61092,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822986825,7.80538,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822987126,12.61091,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822987325,7.80538,2081.0,2080.7,9.37407]
["bitfinex","ETHUSD",1742822987848,4.80563,2080.9,2080.7,4.568]
["bitfinex","ETHUSD",1742822988447,7.80538,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822988755,4.80584,2080.8,2080.7,4.568]
["bitfinex","ETHUSD",1742822989455,4.80541,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822990130,9.61095,2081.0,2080.7,4.568]
["bitfinex","ETHUSD",1742822990961,4.80564,2080.9,2080.7,4.568]
["bitfinex","ETHUSD",1742822991158,4.80628,2080.7,2080.2,5.19119]
["bitfinex","ETHUSD",1742822991362,4.8064,2080.6,2080.3,4.567]
["bitfinex","ETHUSD",1742822991666,4.80655,2080.5,2080.3,4.567]
["bitfinex","ETHUSD",1742822991843,9.61319,2080.5,2080.3,4.567]
["bitfinex","ETHUSD",1742822992051,4.80655,2080.5,2080.3,4.567]
["bitfinex","ETHUSD",1742822992459,5.55781,2080.6,2080.3,4.567]
["bitfinex","ETHUSD",1742822992764,10.36428,2080.6,2080.3,4.567]
["bitfinex","ETHUSD",1742822993368,4.80653,2080.5,2080.3,4.567]
["bitfinex","ETHUSD",1742822993669,4.80653,2080.5,2080.1,4.80729]
["bitfinex","ETHUSD",1742822993966,4.80685,2080.4,2080.2,4.567]
["bitfinex","ETHUSD",1742822994335,9.61331,2080.5,2080.1,4.80729]
["bitfinex","ETHUSD",1742822994539,4.80661,2080.5,2080.3,4.567]
["bitfinex","ETHUSD",1742822995269,5.55787,2080.6,2080.3,4.567]
["bitfinex","ETHUSD",1742822995469,9.61234,2080.7,2080.3,9.75808]
["bitfinex","ETHUSD",1742822995670,4.80639,2080.6,2080.3,4.9511]
["bitfinex","ETHUSD",1742822997138,4.80639,2080.6,2080.3,9.75809]
["bitfinex","ETHUSD",1742822997455,4.80609,2080.7,2080.4,1.456518]
["bitfinex","ETHUSD",1742822997777,4.80609,2080.7,2080.4,6.263208]
["bitfinex","ETHUSD",1742822998689,4.80609,2080.7,2080.4,1.456518]
["bitfinex","ETHUSD",1742822998887,9.61233,2080.7,2080.4,1.456518]
["bitfinex","ETHUSD",1742822999069,9.61233,2080.7,2080.3,9.75806]
["bitfinex","ETHUSD",1742822999914,4.80609,2080.7,2080.3,9.75806]
["bitfinex","ETHUSD",1742823000060,9.61234,2080.7,2080.3,9.75806]
["bitfinex","ETHUSD",1742823000261,4.80609,2080.7,2080.3,9.75806]
["bitfinex","ETHUSD",1742823000559,4.80609,2080.7,2080.3,6.407626]
["bitfinex","ETHUSD",1742823000787,4.80633,2080.6,2080.3,4.567]
["bitfinex","ETHUSD",1742823000984,9.61283,2080.6,2080.3,4.567]
["bitfinex","ETHUSD",1742823001184,4.80757,2080.1,2079.9,4.566]
["bitfinex","ETHUSD",1742823001384,4.80769,2080.0,2079.9,4.566]
["bitfinex","ETHUSD",1742823001899,5.60577,2080.1,2079.9,4.566]
["bitfinex","ETHUSD",1742823002071,10.41339,2080.1,2079.9,4.566]
["bitfinex","ETHUSD",1742823002273,4.80769,2080.0,2079.8,4.566]
["bitfinex","ETHUSD",1742823002459,4.80769,2080.0,2079.6,9.61699]
["bitfinex","ETHUSD",1742823002663,4.80769,2080.0,2079.7,8.108009]
["bitfinex","ETHUSD",1742823002896,4.80749,2080.1,2079.7,12.916369]
["bitfinex","ETHUSD",1742823003213,4.80749,2080.1,2079.7,13.300399]
["bitfinex","ETHUSD",1742823003214,4.80758,2080.1,2079.7,13.300399]
["bitfinex","ETHUSD",1742823003367,4.80735,2080.2,2079.8,4.80794]
["bitfinex","ETHUSD",1742823003565,9.61472,2080.2,2079.8,4.80794]
["bitfinex","ETHUSD",1742823003767,4.80735,2080.2,2079.9,1.3300049]
["bitfinex","ETHUSD",1742823004293,4.80735,2080.2,2079.9,6.1379049]
["bitfinex","ETHUSD",1742823004497,5.63366,2080.3,2079.9,6.1379049]
["bitfinex","ETHUSD",1742823004795,4.80737,2080.2,2079.9,1.3300049]
["bitfinex","ETHUSD",1742823004994,5.63362,2080.3,2079.7,8.492109]
["bitfinex","ETHUSD",1742823004995,4.80779,2080.0,2079.7,8.492109]
["bitfinex","ETHUSD",1742823005297,4.80815,2079.8,2079.7,3.542009]
["bitfinex","ETHUSD",1742823005510,0.7862,2079.8,2078.9,0.3841]
["bitfinex","ETHUSD",1742823005801,16.28851269,2080.2,2078.9,0.3841]
["bitfinex","ETHUSD",1742823005802,0.7862,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742823006094,9.61696,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742823006293,4.80888,2079.5,2079.2,4.8094]
["bitfinex","ETHUSD",1742823006493,4.8087,2079.6,2079.2,6.227916]
["bitfinex","ETHUSD",1742823006801,5.5979,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742823007104,0.7895,2079.7,2079.2,1.418516]
["bitfinex","ETHUSD",1742823007276,0.7895,2079.7,2079.1,4.80964]
["bitfinex","ETHUSD",1742823007462,5.59803,2079.7,2079.2,4.80951]
["bitfinex","ETHUSD",1742823007667,10.4066,2079.7,2079.2,4.80951]
["bitfinex","ETHUSD",1742823007868,4.80865,2079.6,2079.1,4.80961]
["bitfinex","ETHUSD",1742823009696,5.59803,2079.7,2079.2,4.80944]
["bitfinex","ETHUSD",1742823010306,5.29702645,2080.8,2079.3,0.3841]
["bitfinex","ETHUSD",1742823010463,0.1,2080.9,2079.6,4.80851]
["bitfinex","ETHUSD",1742823010464,0.7669,2080.1,2079.6,4.80851]
["bitfinex","ETHUSD",1742823010667,3.0,2080.0,2079.6,5.19261]
["bitfinex","ETHUSD",1742823010879,3.0,2080.0,2079.6,0.3841]
["bitfinex","ETHUSD",1742823011081,9.145965,2080.0,2079.5,4.80879]
["bitfinex","ETHUSD",1742823011281,4.80807,2079.9,2079.4,4.567]
["bitfinex","ETHUSD",1742823011465,0.7734,2079.8,2079.4,4.567]
["bitfinex","ETHUSD",1742823011668,0.7734,2079.8,2079.4,9.3759]
["bitfinex","ETHUSD",1742823012277,0.7734,2079.8,2079.4,9.37607]
["bitfinex","ETHUSD",1742823012604,0.8257,2079.6,2079.0,0.3841]
["bitfinex","ETHUSD",1742823012803,0.8257,2079.6,2078.9,9.37703]
["bitfinex","ETHUSD",1742823012993,9.61803,2079.5,2078.9,9.37703]
["bitfinex","ETHUSD",1742823013194,4.809,2079.5,2079.0,4.80999]
["bitfinex","ETHUSD",1742823013392,4.80898,2079.5,2079.0,4.80999]
["bitfinex","ETHUSD",1742823013594,5.63451,2079.6,2079.1,4.8097]
["bitfinex","ETHUSD",1742823013797,11.15405345,2079.6,2079.0,4.80994]
["bitfinex","ETHUSD",1742823014099,4.80893,2079.5,2079.0,4.8099]
["bitfinex","ETHUSD",1742823014278,4.80893,2079.5,2078.9,9.37718]
["bitfinex","ETHUSD",1742823014482,4.80979,2079.1,2078.6,0.3841]
["bitfinex","ETHUSD",1742823014725,4.81056,2078.8,2078.2,0.3841]
["bitfinex","ETHUSD",1742823014875,0.8189,2078.7,2078.2,4.568]
["bitfinex","ETHUSD",1742823015073,0.8189,2078.7,2078.2,9.37976]
["bitfinex","ETHUSD",1742823015313,5.62968,2078.7,2078.2,9.37976]
["bitfinex","ETHUSD",1742823016097,5.62968,2078.7,2078.2,9.37966]
["bitfinex","ETHUSD",1742823016410,5.62968,2078.7,2078.2,4.568]
["bitfinex","ETHUSD",1742823016595,4.81111,2078.6,2078.2,4.568]
["bitfinex","ETHUSD",1742823017178,6.192598,2078.7,2078.2,9.37985]
["bitfinex","ETHUSD",1742823017812,1.381868,2078.7,2078.3,4.8116]
["bitfinex","ETHUSD",1742823018028,0.8189,2078.7,2078.3,4.81142]
["bitfinex","ETHUSD",1742823018184,0.8189,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742823018505,0.7861,2079.1,2078.6,4.81079]
["bitfinex","ETHUSD",1742823018710,0.7861,2079.1,2078.7,4.568]
["bitfinex","ETHUSD",1742823018914,8.59597,2079.1,2078.7,4.568]
["bitfinex","ETHUSD",1742823019222,4.81005,2079.0,2078.7,4.568]
["bitfinex","ETHUSD",1742823019378,9.936535,2079.1,2078.7,4.568]
["bitfinex","ETHUSD",1742823019779,3.7861,2079.1,2078.7,4.568]
["bitfinex","ETHUSD",1742823020005,0.8246,2079.3,2078.8,4.81042]
["bitfinex","ETHUSD",1742823020206,5.63391,2079.3,2078.8,9.62077]
["bitfinex","ETHUSD",1742823020387,5.63391,2079.3,2078.7,9.76278]
["bitfinex","ETHUSD",1742823020711,5.63391,2079.3,2078.8,4.81046]
["bitfinex","ETHUSD",1742823020880,4.80955,2079.2,2078.7,9.76276]
["bitfinex","ETHUSD",1742823021080,4.80958,2079.2,2078.7,9.76266]
["bitfinex","ETHUSD",1742823021294,4.80958,2079.2,2078.7,4.81056]
["bitfinex","ETHUSD",1742823021484,4.80987,2079.1,2078.8,4.569]
["bitfinex","ETHUSD",1742823021795,4.80964,2079.2,2078.8,4.569]
["bitfinex","ETHUSD",1742823022202,6.978218,2079.3,2078.8,4.569]
["bitfinex","ETHUSD",1742823022381,4.80955,2079.2,2078.8,4.569]
["bitfinex","ETHUSD",1742823023332,6.978218,2079.3,2078.8,4.569]
["bitfinex","ETHUSD",1742823023496,0.6978218,2079.2,2078.8,4.569]
["bitfinex","ETHUSD",1742823023895,0.6978218,2079.2,2078.6,4.81086]
["bitfinex","ETHUSD",1742823024119,0.8231,2079.0,2078.4,4.81126]
["bitfinex","ETHUSD",1742823024431,5.63319,2079.0,2078.5,9.38008]
["bitfinex","ETHUSD",1742823024632,4.8096,2079.2,2078.7,4.81059]
["bitfinex","ETHUSD",1742823024832,5.6327,2079.2,2078.7,4.81059]
["bitfinex","ETHUSD",1742823025023,4.80979,2079.1,2078.8,0.519469]
["bitfinex","ETHUSD",1742823025224,4.80979,2079.1,2078.7,4.81059]
["bitfinex","ETHUSD",1742823025622,10.44241,2079.2,2078.7,4.81059]
["bitfinex","ETHUSD",1742823025935,4.80984,2079.1,2078.7,4.81059]
["bitfinex","ETHUSD",1742823026130,5.63267,2079.2,2078.8,4.81043]
["bitfinex","ETHUSD",1742823026342,7.80938,2079.3,2078.8,4.81031]
["bitfinex","ETHUSD",1742823026514,7.80938,2079.3,2078.8,4.81038]
["bitfinex","ETHUSD",1742823026732,5.63033,2079.4,2078.9,4.569]
["bitfinex","ETHUSD",1742823026733,0.8211,2079.4,2078.9,4.569]
["bitfinex","ETHUSD",1742823026912,0.8078,2079.6,2079.3,4.80921]
["bitfinex","ETHUSD",1742823027238,4.80826,2079.8,2079.3,4.80921]
["bitfinex","ETHUSD",1742823027239,3.8078,2079.8,2079.4,4.80897]
["bitfinex","ETHUSD",1742823027402,0.8078,2080.3,2079.4,1.321897]
["bitfinex","ETHUSD",1742823027607,4.80761,2080.1,2079.6,4.80852]
["bitfinex","ETHUSD",1742823027841,4.80802,2079.9,2079.7,4.569]
["bitfinex","ETHUSD",1742823028052,4.80746,2080.1,2079.7,4.569]
["bitfinex","ETHUSD",1742823028207,5.6148,2080.3,2079.7,4.569]
["bitfinex","ETHUSD",1742823028409,5.57425,2079.8,2079.7,4.569]
["bitfinex","ETHUSD",1742823029534,0.8172,2080.1,2079.7,4.569]
["bitfinex","ETHUSD",1742823029741,0.8172,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742823030108,3.8172,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742823030309,3.8172,2080.3,2080.0,4.80765]
["bitfinex","ETHUSD",1742823030537,3.8172,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742823030538,5.160251,2080.3,2079.9,4.80778]
["bitfinex","ETHUSD",1742823030931,4.80655,2080.5,2079.7,9.37737]
["bitfinex","ETHUSD",1742823031129,0.7865,2080.5,2080.0,0.3841]
["bitfinex","ETHUSD",1742823031346,4.80692,2080.4,2080.1,4.568]
["bitfinex","ETHUSD",1742823031730,5.59304,2080.5,2080.1,4.568]
["bitfinex","ETHUSD",1742823031731,8.59308,2080.5,2080.1,4.568]
["bitfinex","ETHUSD",1742823032251,0.7865,2080.5,2080.1,4.568]
["bitfinex","ETHUSD",1742823032415,4.80592,2080.8,2080.3,4.80682]
["bitfinex","ETHUSD",1742823032739,4.80582,2080.9,2080.4,4.80666]
["bitfinex","ETHUSD",1742823032910,7.80586,2080.8,2080.5,4.568]
["bitfinex","ETHUSD",1742823033312,4.80586,2080.8,2080.5,4.568]
["bitfinex","ETHUSD",1742823033511,1.044118,2080.8,2080.5,4.568]
["bitfinex","ETHUSD",1742823033814,4.044118,2080.8,2080.5,4.568]
["bitfinex","ETHUSD",1742823034008,1.044118,2080.8,2080.5,4.568]
["bitfinex","ETHUSD",1742823034424,1.044118,2080.8,2080.5,9.37453]
["bitfinex","ETHUSD",1742823034820,5.63489,2081.0,2080.5,4.568]
["bitfinex","ETHUSD",1742823035021,5.63489,2081.0,2080.5,9.37433]
["bitfinex","ETHUSD",1742823035224,4.80561,2080.9,2080.5,9.37433]
["bitfinex","ETHUSD",1742823035425,5.63489,2081.0,2080.5,9.37433]
["bitfinex","ETHUSD",1742823035633,5.63489,2081.0,2080.6,4.80626]
["bitfinex","ETHUSD",1742823035840,0.8295,2081.0,2080.7,4.80603]
["bitfinex","ETHUSD",1742823036560,0.7538,2081.2,2080.6,1.456469]
["bitfinex","ETHUSD",1742823036767,5.56834,2081.4,2080.9,9.6109]
["bitfinex","ETHUSD",1742823036976,5.56834,2081.4,2080.9,9.37241]
["bitfinex","ETHUSD",1742823037258,5.56834,2081.4,2081.1,4.80502]
["bitfinex","ETHUSD",1742823037263,0.7638,2081.4,2081.1,4.80502]
["bitfinex","ETHUSD",1742823037469,0.01,2081.4,2081.1,4.80502]
["bitfinex","ETHUSD",1742823037922,0.01,2081.4,2081.1,9.61003]
["bitfinex","ETHUSD",1742823038142,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742823038377,0.01,2081.4,2081.3,9.41972207]
["bitfinex","ETHUSD",1742823038590,0.01,2081.4,2081.3,9.37168]
["bitfinex","ETHUSD",1742823038799,0.01,2081.4,2081.3,9.41972075]
["bitfinex","ETHUSD",1742823038950,0.01,2081.4,2081.3,9.37168]
["bitfinex","ETHUSD",1742823039273,0.01,2081.4,2081.3,6.1648403]
["bitfinex","ETHUSD",1742823039477,0.01,2081.4,2081.3,10.9695203]
["bitfinex","ETHUSD",1742823039674,0.01,2081.4,2081.3,14.3536203]
["bitfinex","ETHUSD",1742823040973,0.01,2081.4,2081.3,14.3526203]
["bitfinex","ETHUSD",1742823043648,0.036578,2081.8,2081.7,4.80376]
["bitfinex","ETHUSD",1742823043854,0.036578,2081.8,2081.7,10.713657]
["bitfinex","ETHUSD",1742823044251,0.036578,2081.8,2081.7,13.713657]
["bitfinex","ETHUSD",1742823045881,0.036578,2081.8,2081.7,14.263657]
["bitfinex","ETHUSD",1742823046058,0.01,2083.4,2081.8,3.55]
["bitfinex","ETHUSD",1742823046251,4.80043,2083.2,2082.1,3.0]
["bitfinex","ETHUSD",1742823046452,4.80094,2083.0,2082.6,4.80162]
["bitfinex","ETHUSD",1742823046677,4.80057,2083.1,2082.7,4.604]
["bitfinex","ETHUSD",1742823046845,4.80057,2083.1,2082.7,9.40544]
["bitfinex","ETHUSD",1742823047355,0.7777,2083.3,2082.7,9.40535]
["bitfinex","ETHUSD",1742823047550,4.80047,2083.2,2082.7,14.20657]
["bitfinex","ETHUSD",1742823047857,4.80079,2083.0,2082.7,4.604]
["bitfinex","ETHUSD",1742823048058,4.80053,2083.1,2082.7,4.604]
["bitfinex","ETHUSD",1742823048059,5.83923,2083.2,2082.7,9.40539]
["bitfinex","ETHUSD",1742823048259,5.83913,2083.2,2082.7,4.604]
["bitfinex","ETHUSD",1742823048462,4.80066,2083.1,2082.7,9.40535]
["bitfinex","ETHUSD",1742823048981,1.03882,2083.2,2082.8,4.80105]
["bitfinex","ETHUSD",1742823049291,5.83917,2083.2,2082.8,4.80107]
["bitfinex","ETHUSD",1742823049482,5.83917,2083.2,2082.8,9.60215]
["bitfinex","ETHUSD",1742823049653,5.83917,2083.2,2082.8,4.80107]
["bitfinex","ETHUSD",1742823050082,5.83917,2083.2,2082.8,4.80105]
["bitfinex","ETHUSD",1742823050352,3.7777,2083.3,2083.0,4.80067]
["bitfinex","ETHUSD",1742823050660,0.01,2083.4,2083.1,9.40444]
["bitfinex","ETHUSD",1742823050855,0.01,2083.4,2083.1,9.40451]
["bitfinex","ETHUSD",1742823051052,9.60996,2083.4,2083.1,4.604]
["bitfinex","ETHUSD",1742823051247,0.01,2083.4,2083.1,9.40435]
["bitfinex","ETHUSD",1742823051479,0.01,2083.4,2083.2,4.80009]
["bitfinex","ETHUSD",1742823051699,0.01,2083.4,2082.7,28.7801]
["bitfinex","ETHUSD",1742823051904,4.80997,2083.4,2083.0,9.40754]
["bitfinex","ETHUSD",1742823052197,0.01,2083.4,2083.1,4.80043]
["bitfinex","ETHUSD",1742823052499,0.01,2083.4,2083.1,4.8004]
["bitfinex","ETHUSD",1742823052678,4.80986,2083.4,2083.1,4.8004]
["bitfinex","ETHUSD",1742823052857,0.01,2083.4,2083.1,4.8004]
["bitfinex","ETHUSD",1742823053389,4.80988,2083.4,2083.0,14.20835]
["bitfinex","ETHUSD",1742823053561,0.01,2083.4,2083.1,4.80045]
["bitfinex","ETHUSD",1742823053762,0.01,2083.4,2083.1,4.80043]
["bitfinex","ETHUSD",1742823053957,0.01,2083.4,2083.1,4.80041]
["bitfinex","ETHUSD",1742823054298,0.01,2083.4,2083.1,9.6008]
["bitfinex","ETHUSD",1742823054487,0.01,2083.4,2083.2,4.80023]
["bitfinex","ETHUSD",1742823054692,0.01,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742823054888,0.01,2083.4,2083.2,4.80013]
["bitfinex","ETHUSD",1742823054889,0.01,2083.4,2083.2,4.80023]
["bitfinex","ETHUSD",1742823055593,0.01,2083.4,2083.2,4.80019]
["bitfinex","ETHUSD",1742823056398,0.01,2083.4,2083.2,4.80022]
["bitfinex","ETHUSD",1742823056767,0.01,2083.4,2083.2,5.796252]
["bitfinex","ETHUSD",1742823056961,0.01,2083.4,2083.2,0.996032]
["bitfinex","ETHUSD",1742823057506,4.80993,2083.4,2083.1,4.80053]
["bitfinex","ETHUSD",1742823057669,4.80012,2083.3,2082.8,6.218903]
["bitfinex","ETHUSD",1742823057862,4.80012,2083.3,2082.9,9.39984]
["bitfinex","ETHUSD",1742823058493,4.80012,2083.3,2082.9,14.20071]
["bitfinex","ETHUSD",1742823058680,4.80012,2083.3,2082.9,9.39984]
["bitfinex","ETHUSD",1742823058984,9.60039,2083.3,2082.9,13.0596043]
["bitfinex","ETHUSD",1742823059195,4.80012,2083.3,2082.9,13.0596043]
["bitfinex","ETHUSD",1742823059372,4.80012,2083.3,2082.7,25.7801]
["bitfinex","ETHUSD",1742823059373,4.80064,2083.1,2082.7,30.58153]
["bitfinex","ETHUSD",1742823059566,4.80086,2083.0,2082.8,4.6]
["bitfinex","ETHUSD",1742823059773,4.80086,2083.0,2082.9,4.6]
["bitfinex","ETHUSD",1742823060183,4.80102,2082.9,2082.7,25.396]
["bitfinex","ETHUSD",1742823060369,4.80187,2082.6,2082.2,9.40759]
["bitfinex","ETHUSD",1742823060697,4.80183,2082.6,2082.2,9.40748]
["bitfinex","ETHUSD",1742823060908,0.8186,2082.8,2082.2,9.40748]
["bitfinex","ETHUSD",1742823060909,4.80216,2082.4,2082.2,4.605]
["bitfinex","ETHUSD",1742823061405,4.80188,2082.6,2082.2,4.605]
["bitfinex","ETHUSD",1742823061616,0.8186,2082.8,2082.5,4.80169]
["bitfinex","ETHUSD",1742823061779,0.7511,2083.0,2082.6,5.097169]
["bitfinex","ETHUSD",1742823062100,4.80108,2082.9,2082.6,5.097169]
["bitfinex","ETHUSD",1742823062299,0.7511,2083.0,2082.7,4.80137]
["bitfinex","ETHUSD",1742823062509,0.7511,2083.0,2082.7,4.84935114]
["bitfinex","ETHUSD",1742823062690,4.80038,2083.2,2082.8,4.80115]
["bitfinex","ETHUSD",1742823062895,4.80053,2083.1,2082.8,1.4699609]
["bitfinex","ETHUSD",1742823063095,9.60085,2083.2,2082.8,6.2710909]
["bitfinex","ETHUSD",1742823063395,4.8003,2083.2,2082.9,4.80096]
["bitfinex","ETHUSD",1742823063595,0.7548,2083.3,2083.0,9.42567]
["bitfinex","ETHUSD",1742823063798,4.80992,2083.4,2083.0,10.51522309]
["bitfinex","ETHUSD",1742823063980,4.80992,2083.4,2083.0,10.51517309]
["bitfinex","ETHUSD",1742823064181,4.80992,2083.4,2083.0,15.31584309]
["bitfinex","ETHUSD",1742823064479,0.01,2083.4,2083.1,4.80052]
["bitfinex","ETHUSD",1742823064880,0.01,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742823065107,0.01,2083.4,2083.3,5.79851]
["bitfinex","ETHUSD",1742823065689,0.01,2083.4,2083.3,5.84650155]
["bitfinex","ETHUSD",1742823065888,0.01,2083.4,2083.3,10.42951]
["bitfinex","ETHUSD",1742823066702,0.01,2083.4,2083.3,9.43007]
["bitfinex","ETHUSD",1742823068184,0.01,2083.4,2083.3,12.43007]
["bitfinex","ETHUSD",1742823068379,0.01,2083.4,2083.3,12.81417]
["bitfinex","ETHUSD",1742823068584,0.01,2083.4,2083.3,13.36417]
["bitfinex","ETHUSD",1742823070343,0.1230105,2083.9,2083.8,5.18302]
["bitfinex","ETHUSD",1742823070493,0.1230105,2083.9,2083.8,11.299165]
["bitfinex","ETHUSD",1742823070839,0.1230105,2083.9,2083.8,6.116145]
["bitfinex","ETHUSD",1742823071333,0.1230105,2083.9,2083.8,4.639]
["bitfinex","ETHUSD",1742823071618,0.9105105,2083.9,2083.8,4.639]
["bitfinex","ETHUSD",1742823071842,5.7092305,2083.9,2083.7,4.639]
["bitfinex","ETHUSD",1742823072283,0.9105105,2083.9,2083.7,9.43814]
["bitfinex","ETHUSD",1742823072483,0.1230105,2083.9,2083.7,9.43794]
["bitfinex","ETHUSD",1742823072684,0.1230105,2083.9,2083.8,7.99985612]
["bitfinex","ETHUSD",1742823072884,5.6782505,2083.9,2083.7,4.639]
["bitfinex","ETHUSD",1742823073122,0.8795105,2083.9,2083.7,4.639]
["bitfinex","ETHUSD",1742823073514,0.8795105,2083.9,2083.7,9.43802]
["bitfinex","ETHUSD",1742823073710,0.1230105,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742823073903,0.1230105,2083.9,2083.7,9.43812]
["bitfinex","ETHUSD",1742823074105,0.1230105,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742823075337,0.1230105,2083.9,2083.7,3.962049]
["bitfinex","ETHUSD",1742823075503,0.1230105,2083.9,2083.7,4.654]
["bitfinex","ETHUSD",1742823075701,0.1230105,2083.9,2083.7,9.45292]
["bitfinex","ETHUSD",1742823076235,0.1230105,2083.9,2083.8,9.45792]
["bitfinex","ETHUSD",1742823076437,0.1230105,2083.9,2083.8,13.460314]
["bitfinex","ETHUSD",1742823076785,0.1230105,2083.9,2083.8,8.661394]
["bitfinex","ETHUSD",1742823077022,0.1230105,2083.9,2083.8,4.659]
["bitfinex","ETHUSD",1742823078019,0.1230105,2083.9,2083.8,9.45792]
["bitfinex","ETHUSD",1742823079316,0.1230105,2083.9,2083.8,4.662]
["bitfinex","ETHUSD",1742823079526,0.9053105,2083.9,2083.8,4.662]
["bitfinex","ETHUSD",1742823079732,0.1230105,2083.9,2083.8,4.662]
["bitfinex","ETHUSD",1742823079901,0.1230105,2083.9,2083.8,8.626343]
["bitfinex","ETHUSD",1742823080296,0.1230105,2083.9,2083.8,13.425263]
["bitfinex","ETHUSD",1742823080694,0.1230105,2083.9,2083.7,4.79903]
["bitfinex","ETHUSD",1742823080924,0.1230105,2083.9,2083.8,4.669]
["bitfinex","ETHUSD",1742823081129,0.1230105,2083.9,2083.8,9.46792]
["bitfinex","ETHUSD",1742823082902,0.1230105,2083.9,2083.8,9.85202]
["bitfinex","ETHUSD",1742823083324,0.1230105,2083.9,2083.8,12.85202]
["bitfinex","ETHUSD",1742823083535,0.1230105,2083.9,2083.8,17.52291702]
["bitfinex","ETHUSD",1742823083708,5e-07,2083.9,2083.8,17.52291702]
["bitfinex","ETHUSD",1742823083907,0.024,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823084222,0.024,2084.5,2084.4,12.86864]
["bitfinex","ETHUSD",1742823084623,0.024,2084.5,2084.4,4.689]
["bitfinex","ETHUSD",1742823084825,4.82148,2084.5,2084.3,4.697]
["bitfinex","ETHUSD",1742823085039,4.82148,2084.5,2083.8,9.46967702]
["bitfinex","ETHUSD",1742823085040,4.79862,2084.0,2083.8,4.702]
["bitfinex","ETHUSD",1742823085206,0.8067,2083.9,2083.6,4.79937]
["bitfinex","ETHUSD",1742823085561,0.8067,2083.9,2083.3,0.3841]
["bitfinex","ETHUSD",1742823085734,5.60597,2083.7,2083.3,4.705]
["bitfinex","ETHUSD",1742823086046,4.79982,2083.5,2083.3,4.705]
["bitfinex","ETHUSD",1742823086252,5.606,2083.7,2083.3,5.1755]
["bitfinex","ETHUSD",1742823086903,5.60598,2083.7,2083.3,5.1755]
["bitfinex","ETHUSD",1742823087121,0.8067,2083.7,2083.3,9.97555]
["bitfinex","ETHUSD",1742823087321,5.60589,2083.7,2083.3,9.97555]
["bitfinex","ETHUSD",1742823087536,5.60589,2083.7,2083.3,14.77548]
["bitfinex","ETHUSD",1742823087856,4.79938,2083.6,2083.4,1.515958]
["bitfinex","ETHUSD",1742823088055,0.8067,2083.7,2083.4,6.315658]
["bitfinex","ETHUSD",1742823088234,0.8067,2083.7,2083.4,1.515958]
["bitfinex","ETHUSD",1742823088424,0.8067,2083.7,2083.4,6.315688]
["bitfinex","ETHUSD",1742823088608,4.7987,2083.9,2083.5,4.79959]
["bitfinex","ETHUSD",1742823088814,4.7987,2083.9,2083.6,1.1115278]
["bitfinex","ETHUSD",1742823089120,4.79892,2083.8,2083.7,4.705]
["bitfinex","ETHUSD",1742823089319,4.79983,2083.5,2083.4,4.719]
["bitfinex","ETHUSD",1742823089631,4.80035,2083.2,2082.9,4.81943394]
["bitfinex","ETHUSD",1742823089816,4.80035,2083.2,2083.1,4.726]
["bitfinex","ETHUSD",1742823089817,0.7936,2083.2,2083.1,4.726]
["bitfinex","ETHUSD",1742823090347,5.5936,2083.4,2083.1,4.726]
["bitfinex","ETHUSD",1742823090547,0.7936,2083.4,2083.1,9.52652]
["bitfinex","ETHUSD",1742823090731,5.59345,2083.4,2083.1,4.726]
["bitfinex","ETHUSD",1742823091355,0.7936,2083.4,2083.1,4.726]
["bitfinex","ETHUSD",1742823091540,0.7936,2083.4,2083.2,2.22269772]
["bitfinex","ETHUSD",1742823091739,0.7936,2083.4,2083.2,7.02299772]
["bitfinex","ETHUSD",1742823092054,0.8323,2083.6,2083.3,4.79992]
["bitfinex","ETHUSD",1742823092349,5.63081,2084.0,2083.4,4.79962]
["bitfinex","ETHUSD",1742823092552,10.42947,2084.0,2083.5,9.52551]
["bitfinex","ETHUSD",1742823092849,5.63081,2084.0,2083.6,6.231843]
["bitfinex","ETHUSD",1742823093009,5.63081,2084.0,2083.6,1.432513]
["bitfinex","ETHUSD",1742823093211,0.8323,2084.0,2083.6,1.432513]
["bitfinex","ETHUSD",1742823093445,0.8323,2084.0,2083.7,4.79913]
["bitfinex","ETHUSD",1742823093646,5.63079,2084.0,2083.6,4.79924]
["bitfinex","ETHUSD",1742823093847,4.79802,2084.2,2083.5,4.726]
["bitfinex","ETHUSD",1742823094060,0.8307,2084.2,2083.9,4.79851]
["bitfinex","ETHUSD",1742823094250,0.8307,2084.2,2084.0,4.728]
["bitfinex","ETHUSD",1742823094468,5.60517,2084.4,2084.0,10.96362127]
["bitfinex","ETHUSD",1742823094638,0.8076,2084.4,2084.0,10.96362127]
["bitfinex","ETHUSD",1742823095158,0.8076,2084.4,2084.1,4.79818]
["bitfinex","ETHUSD",1742823095346,0.8076,2084.4,2084.1,4.79804]
["bitfinex","ETHUSD",1742823095547,0.8076,2084.4,2084.2,4.79798]
["bitfinex","ETHUSD",1742823095967,0.8076,2084.4,2084.1,4.79804]
["bitfinex","ETHUSD",1742823096171,0.8076,2084.4,2084.1,5.93278713]
["bitfinex","ETHUSD",1742823096674,5.60516,2084.4,2084.1,1.13474713]
["bitfinex","ETHUSD",1742823097638,10.40287,2084.4,2084.1,1.13474713]
["bitfinex","ETHUSD",1742823097842,4.79779,2084.3,2084.1,1.13474713]
["bitfinex","ETHUSD",1742823098044,5.60516,2084.4,2084.1,1.13474713]
["bitfinex","ETHUSD",1742823098763,0.8076,2084.4,2084.1,1.13474713]
["bitfinex","ETHUSD",1742823099069,5.60518,2084.4,2084.1,1.13474713]
["bitfinex","ETHUSD",1742823100262,10.40293,2084.4,2084.1,1.13474713]
["bitfinex","ETHUSD",1742823100459,4.79779,2084.3,2084.0,4.728]
["bitfinex","ETHUSD",1742823100661,4.79779,2084.3,2083.8,9.98159]
["bitfinex","ETHUSD",1742823100662,0.024,2084.5,2084.1,4.714]
["bitfinex","ETHUSD",1742823100829,5.56456,2084.1,2083.6,5.18328]
["bitfinex","ETHUSD",1742823101035,0.7662,2084.1,2083.8,4.79892]
["bitfinex","ETHUSD",1742823101431,4.79777,2084.3,2083.8,4.79881]
["bitfinex","ETHUSD",1742823101631,5.56397,2084.3,2083.9,5.749751]
["bitfinex","ETHUSD",1742823102467,10.36194,2084.3,2083.9,5.749751]
["bitfinex","ETHUSD",1742823102860,5.56397,2084.3,2083.9,5.749751]
["bitfinex","ETHUSD",1742823103460,5.56397,2084.3,2083.9,0.951181]
["bitfinex","ETHUSD",1742823103666,4.79805,2084.2,2083.9,0.951181]
["bitfinex","ETHUSD",1742823104659,4.79802,2084.2,2083.9,0.951181]
["bitfinex","ETHUSD",1742823105083,0.7662,2084.3,2083.9,0.951181]
["bitfinex","ETHUSD",1742823105239,0.024,2084.5,2084.2,4.79786]
["bitfinex","ETHUSD",1742823105567,0.024,2084.5,2084.3,9.50671]
["bitfinex","ETHUSD",1742823105742,0.024,2084.5,2084.3,9.50665]
["bitfinex","ETHUSD",1742823106063,0.024,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823106270,0.024,2084.5,2084.4,5.18164]
["bitfinex","ETHUSD",1742823106455,0.024,2084.5,2084.4,10.130268]
["bitfinex","ETHUSD",1742823106655,0.024,2084.5,2084.4,35.501268]
["bitfinex","ETHUSD",1742823107235,0.01,2085.4,2084.5,3.0]
["bitfinex","ETHUSD",1742823107572,0.01,2085.4,2085.0,4.79602]
["bitfinex","ETHUSD",1742823107760,4.80525,2085.4,2085.1,4.712]
["bitfinex","ETHUSD",1742823108139,0.01,2085.4,2085.1,9.50789]
["bitfinex","ETHUSD",1742823108469,0.01,2085.4,2085.1,4.712]
["bitfinex","ETHUSD",1742823108670,4.80525,2085.4,2085.1,4.712]
["bitfinex","ETHUSD",1742823108873,0.01,2085.4,2085.1,4.712]
["bitfinex","ETHUSD",1742823109038,0.01,2085.4,2085.1,9.5079]
["bitfinex","ETHUSD",1742823109365,4.80524,2085.4,2085.1,4.712]
["bitfinex","ETHUSD",1742823109671,4.79564,2085.3,2085.1,4.712]
["bitfinex","ETHUSD",1742823109872,4.7957,2085.2,2085.1,4.712]
["bitfinex","ETHUSD",1742823110562,4.7957,2085.2,2085.1,4.705]
["bitfinex","ETHUSD",1742823110563,5.5995,2085.2,2085.1,4.705]
["bitfinex","ETHUSD",1742823111164,4.7957,2085.2,2085.1,4.705]
["bitfinex","ETHUSD",1742823111473,4.79552,2085.3,2085.1,4.705]
["bitfinex","ETHUSD",1742823111765,4.7957,2085.2,2085.1,4.705]
["bitfinex","ETHUSD",1742823112151,0.01,2085.4,2085.1,9.5008]
["bitfinex","ETHUSD",1742823112543,4.80536,2085.4,2085.1,4.705]
["bitfinex","ETHUSD",1742823113187,0.7857,2085.3,2084.4,27.703728]
["bitfinex","ETHUSD",1742823113372,5.58132,2085.3,2084.9,9.59256]
["bitfinex","ETHUSD",1742823113569,0.7857,2085.3,2085.0,4.736]
["bitfinex","ETHUSD",1742823114072,0.01,2085.4,2085.1,4.79584]
["bitfinex","ETHUSD",1742823114271,0.01,2085.4,2085.0,9.53207]
["bitfinex","ETHUSD",1742823114272,9.60068,2085.4,2085.0,9.53207]
["bitfinex","ETHUSD",1742823114468,4.79548,2085.3,2085.0,4.736]
["bitfinex","ETHUSD",1742823114674,4.79585,2085.2,2085.0,4.736]
["bitfinex","ETHUSD",1742823114858,4.79585,2085.2,2085.1,4.736]
["bitfinex","ETHUSD",1742823115063,4.79585,2085.2,2084.8,4.79661]
["bitfinex","ETHUSD",1742823115569,4.79549,2085.3,2084.9,4.734]
["bitfinex","ETHUSD",1742823115769,4.79586,2085.2,2084.9,4.734]
["bitfinex","ETHUSD",1742823115971,0.7627,2085.1,2084.5,0.3841]
["bitfinex","ETHUSD",1742823116175,4.79663,2084.8,2084.6,4.736]
["bitfinex","ETHUSD",1742823116678,0.7654,2084.8,2083.9,1.335281]
["bitfinex","ETHUSD",1742823116888,0.7654,2084.5,2083.5,0.3841]
["bitfinex","ETHUSD",1742823117099,0.7654,2084.5,2083.8,4.7988]
["bitfinex","ETHUSD",1742823117100,4.79795,2084.3,2083.8,4.7988]
["bitfinex","ETHUSD",1742823117299,4.79823,2084.2,2083.8,3.0]
["bitfinex","ETHUSD",1742823117481,9.59682,2084.1,2083.7,5.18321]
["bitfinex","ETHUSD",1742823117795,4.79731,2084.5,2083.7,0.993924]
["bitfinex","ETHUSD",1742823117995,4.79835,2084.1,2083.7,4.79906]
["bitfinex","ETHUSD",1742823118356,4.79835,2084.1,2083.7,4.79899]
["bitfinex","ETHUSD",1742823119053,4.798,2084.2,2083.5,0.3841]
["bitfinex","ETHUSD",1742823119260,4.79881,2083.9,2083.6,4.754]
["bitfinex","ETHUSD",1742823119683,4.79881,2083.9,2083.7,4.753]
["bitfinex","ETHUSD",1742823119857,4.79926,2083.7,2083.4,25.361]
["bitfinex","ETHUSD",1742823120052,4.79926,2083.7,2083.5,4.753]
["bitfinex","ETHUSD",1742823120653,4.79892,2083.8,2083.5,4.753]
["bitfinex","ETHUSD",1742823120857,4.79915,2083.7,2083.6,4.753]
["bitfinex","ETHUSD",1742823121310,4.79897,2083.8,2083.6,4.753]
["bitfinex","ETHUSD",1742823121953,0.7778,2084.1,2083.7,4.79899]
["bitfinex","ETHUSD",1742823122153,4.79848,2084.0,2083.6,13.04367]
["bitfinex","ETHUSD",1742823122354,0.7778,2084.1,2083.6,13.04365]
["bitfinex","ETHUSD",1742823122561,10.42738,2084.4,2083.7,3.43208726]
["bitfinex","ETHUSD",1742823122768,5.62964,2084.4,2084.0,9.59656]
["bitfinex","ETHUSD",1742823123109,4.79777,2084.3,2084.1,4.756]
["bitfinex","ETHUSD",1742823123454,4.798,2084.2,2084.1,4.756]
["bitfinex","ETHUSD",1742823123698,4.79777,2084.3,2084.1,4.756]
["bitfinex","ETHUSD",1742823123868,0.8321,2084.4,2084.1,9.55421]
["bitfinex","ETHUSD",1742823124074,5.56869,2084.6,2084.2,4.79785]
["bitfinex","ETHUSD",1742823124390,3.0,2084.8,2084.2,4.79785]
["bitfinex","ETHUSD",1742823124391,4.79666,2084.8,2084.4,4.79745]
["bitfinex","ETHUSD",1742823124594,4.79708,2084.6,2084.5,4.763]
["bitfinex","ETHUSD",1742823124968,5.56828,2084.8,2084.5,4.763]
["bitfinex","ETHUSD",1742823125180,0.7716,2084.8,2084.5,4.763]
["bitfinex","ETHUSD",1742823125382,0.7716,2084.8,2084.4,4.79738]
["bitfinex","ETHUSD",1742823125383,5.56831,2084.8,2084.4,4.79741]
["bitfinex","ETHUSD",1742823125578,4.7971,2084.6,2084.4,4.768]
["bitfinex","ETHUSD",1742823125913,4.79692,2084.7,2084.4,4.768]
["bitfinex","ETHUSD",1742823126594,0.7716,2084.8,2084.4,4.768]
["bitfinex","ETHUSD",1742823126797,0.7716,2084.8,2084.5,4.79729]
["bitfinex","ETHUSD",1742823126971,5.56822,2084.8,2084.2,4.79786]
["bitfinex","ETHUSD",1742823127176,4.79719,2084.6,2084.3,4.77]
["bitfinex","ETHUSD",1742823127594,5.56826,2084.8,2084.3,9.56776]
["bitfinex","ETHUSD",1742823127799,0.7716,2084.8,2084.3,9.56776]
["bitfinex","ETHUSD",1742823128000,4.79698,2084.7,2084.4,4.79753]
["bitfinex","ETHUSD",1742823128297,5.56825,2084.8,2084.4,4.79753]
["bitfinex","ETHUSD",1742823128670,5.56825,2084.8,2084.3,9.56769]
["bitfinex","ETHUSD",1742823128871,5.56825,2084.8,2084.4,4.7975]
["bitfinex","ETHUSD",1742823129284,5.56825,2084.8,2084.3,9.56771]
["bitfinex","ETHUSD",1742823129484,4.79701,2084.7,2084.3,4.77]
["bitfinex","ETHUSD",1742823129683,6.659784,2084.8,2084.3,4.77]
["bitfinex","ETHUSD",1742823129899,0.7716,2084.8,2084.3,9.56755]
["bitfinex","ETHUSD",1742823130096,0.7716,2084.8,2084.3,4.77]
["bitfinex","ETHUSD",1742823130300,0.7716,2084.8,2084.5,4.7971]
["bitfinex","ETHUSD",1742823130767,0.7716,2084.8,2084.5,4.79722]
["bitfinex","ETHUSD",1742823130970,0.7716,2084.8,2084.6,4.79702]
["bitfinex","ETHUSD",1742823131166,0.7711,2085.0,2084.7,4.761]
["bitfinex","ETHUSD",1742823131607,5.56736,2085.0,2084.7,4.761]
["bitfinex","ETHUSD",1742823131903,2.107437,2085.0,2084.7,9.55783]
["bitfinex","ETHUSD",1742823132123,0.7711,2085.0,2084.7,9.55783]
["bitfinex","ETHUSD",1742823132474,0.7711,2085.0,2084.7,9.55766]
["bitfinex","ETHUSD",1742823132721,0.7711,2085.0,2084.7,4.761]
["bitfinex","ETHUSD",1742823133021,5.56739,2085.0,2084.7,4.761]
["bitfinex","ETHUSD",1742823133314,5.5537,2084.9,2084.4,4.764]
["bitfinex","ETHUSD",1742823133601,4.79665,2084.8,2084.4,4.764]
["bitfinex","ETHUSD",1742823133806,6.888627,2084.9,2084.4,9.56145]
["bitfinex","ETHUSD",1742823133990,4.79672,2084.8,2084.4,4.764]
["bitfinex","ETHUSD",1742823134396,6.888627,2084.9,2084.4,9.56144]
["bitfinex","ETHUSD",1742823134605,4.79668,2084.8,2084.4,9.56149]
["bitfinex","ETHUSD",1742823134970,0.7572,2084.9,2084.5,4.79731]
["bitfinex","ETHUSD",1742823135170,0.7572,2085.3,2084.4,6.584025]
["bitfinex","ETHUSD",1742823135405,5.55268,2085.3,2084.9,4.79637]
["bitfinex","ETHUSD",1742823135575,5.55268,2085.3,2085.0,4.765]
["bitfinex","ETHUSD",1742823135771,4.7957,2085.2,2085.0,4.765]
["bitfinex","ETHUSD",1742823136309,5.831658,2085.2,2085.0,4.767]
["bitfinex","ETHUSD",1742823136870,1.035838,2085.2,2085.0,4.767]
["bitfinex","ETHUSD",1742823137102,0.7572,2085.3,2085.0,4.767]
["bitfinex","ETHUSD",1742823137309,0.7572,2085.3,2085.0,9.56301]
["bitfinex","ETHUSD",1742823138007,0.7572,2085.3,2085.0,4.767]
["bitfinex","ETHUSD",1742823138185,0.7572,2085.3,2084.7,9.55872]
["bitfinex","ETHUSD",1742823138186,0.7566,2085.0,2084.7,9.55872]
["bitfinex","ETHUSD",1742823138375,0.7566,2085.0,2084.7,4.762]
["bitfinex","ETHUSD",1742823139102,0.7566,2085.0,2084.7,9.5587]
["bitfinex","ETHUSD",1742823139305,0.7566,2085.0,2084.7,4.762]
["bitfinex","ETHUSD",1742823139508,0.7566,2085.2,2084.9,4.79624]
["bitfinex","ETHUSD",1742823139708,0.7566,2085.2,2084.8,4.79657]
["bitfinex","ETHUSD",1742823139881,0.7566,2085.2,2084.9,4.79624]
["bitfinex","ETHUSD",1742823140083,0.8168,2085.4,2085.0,9.59208]
["bitfinex","ETHUSD",1742823140285,0.8168,2085.4,2085.1,9.57381]
["bitfinex","ETHUSD",1742823140482,0.01,2085.4,2084.8,0.3841]
["bitfinex","ETHUSD",1742823140733,0.01,2085.4,2084.9,4.779]
["bitfinex","ETHUSD",1742823141030,0.01,2085.4,2085.1,4.79584]
["bitfinex","ETHUSD",1742823141339,0.01,2085.4,2085.2,4.79569]
["bitfinex","ETHUSD",1742823141627,0.01,2085.4,2085.3,4.779]
["bitfinex","ETHUSD",1742823143384,0.01,2085.4,2085.3,11.011485]
["bitfinex","ETHUSD",1742823144197,0.01,2085.4,2085.3,9.57447]
["bitfinex","ETHUSD",1742823145501,0.01,2085.4,2085.3,9.95857]
["bitfinex","ETHUSD",1742823145693,0.1230105,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742823145891,0.1230105,2086.0,2085.9,4.795]
["bitfinex","ETHUSD",1742823146318,0.1230105,2086.0,2085.9,9.58909]
["bitfinex","ETHUSD",1742823146514,0.1230105,2086.0,2085.9,4.795]
["bitfinex","ETHUSD",1742823147931,0.1230105,2086.0,2085.9,9.58909]
["bitfinex","ETHUSD",1742823148513,0.1230105,2086.0,2085.9,11.45946141]
["bitfinex","ETHUSD",1742823148716,0.1230105,2086.0,2085.9,39.768525]
["bitfinex","ETHUSD",1742823150147,0.1230105,2086.0,2085.9,34.973525]
["bitfinex","ETHUSD",1742823150435,0.1230105,2086.0,2085.9,39.399425]
["bitfinex","ETHUSD",1742823150605,0.1230105,2086.0,2085.9,34.589425]
["bitfinex","ETHUSD",1742823150808,0.1230105,2086.0,2085.9,37.96409]
["bitfinex","ETHUSD",1742823152961,0.1230105,2086.0,2085.9,38.34819]
["bitfinex","ETHUSD",1742823155041,5e-07,2086.0,2085.9,33.53519]
["bitfinex","ETHUSD",1742823155239,5e-07,2086.0,2085.9,38.34319]
["bitfinex","ETHUSD",1742823155629,5e-07,2086.0,2085.9,34.98109]
["bitfinex","ETHUSD",1742823155935,0.8037005,2086.0,2085.9,30.187]
["bitfinex","ETHUSD",1742823156137,5e-07,2086.0,2085.9,30.187]
["bitfinex","ETHUSD",1742823156834,4.7938605,2086.0,2085.9,30.187]
["bitfinex","ETHUSD",1742823157057,13.27792155,2086.0,2085.9,4.83]
["bitfinex","ETHUSD",1742823157541,0.7915,2085.7,2085.5,4.836]
["bitfinex","ETHUSD",1742823158157,4.79478,2085.6,2085.5,4.836]
["bitfinex","ETHUSD",1742823158461,0.7915,2085.7,2085.5,9.63099]
["bitfinex","ETHUSD",1742823158666,0.7915,2085.7,2085.5,9.62899]
["bitfinex","ETHUSD",1742823158865,0.7915,2085.7,2085.5,4.834]
["bitfinex","ETHUSD",1742823160463,10.38091,2085.7,2085.5,4.834]
["bitfinex","ETHUSD",1742823160776,1.829591,2085.7,2085.3,5.34498643]
["bitfinex","ETHUSD",1742823161069,4.79518,2085.5,2085.4,4.83]
["bitfinex","ETHUSD",1742823161453,15.67993,2085.6,2085.3,10.17398643]
["bitfinex","ETHUSD",1742823161653,5.58954,2085.4,2085.3,5.34498643]
["bitfinex","ETHUSD",1742823161867,11.67954,2085.4,2085.3,10.17398643]
["bitfinex","ETHUSD",1742823162081,6.8843,2085.4,2085.3,10.17398643]
["bitfinex","ETHUSD",1742823162368,6.8843,2085.4,2085.3,4.829]
["bitfinex","ETHUSD",1742823163034,11.67954,2085.4,2085.3,4.829]
["bitfinex","ETHUSD",1742823163239,12.84748,2085.4,2085.3,4.829]
["bitfinex","ETHUSD",1742823164372,11.67954,2085.4,2085.3,4.829]
["bitfinex","ETHUSD",1742823164876,6.8843,2085.4,2085.3,4.829]
["bitfinex","ETHUSD",1742823165276,11.67954,2085.4,2085.3,4.829]
["bitfinex","ETHUSD",1742823165880,4.79583,2085.2,2084.8,4.7966]
["bitfinex","ETHUSD",1742823166081,6.09,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823166267,10.88561,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823166740,4.7957,2085.2,2085.0,4.815]
["bitfinex","ETHUSD",1742823166945,10.88561,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823167146,6.09,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823167471,6.09,2085.3,2085.1,4.79591]
["bitfinex","ETHUSD",1742823167645,6.09,2085.3,2085.0,10.09258]
["bitfinex","ETHUSD",1742823167846,10.88549,2085.3,2085.0,5.2965]
["bitfinex","ETHUSD",1742823168059,10.88549,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823168257,15.68115,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823168476,10.88549,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823169170,4.79572,2085.2,2085.0,4.815]
["bitfinex","ETHUSD",1742823169364,10.88549,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823169571,6.09,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823169773,6.09,2085.3,2085.0,5.2965]
["bitfinex","ETHUSD",1742823169951,10.8856,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823170147,6.09,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823170461,6.09,2085.3,2085.0,9.61111]
["bitfinex","ETHUSD",1742823170660,6.09,2085.3,2085.0,14.40718]
["bitfinex","ETHUSD",1742823170971,6.09,2085.3,2085.0,9.61111]
["bitfinex","ETHUSD",1742823171172,10.88548,2085.3,2085.0,4.815]
["bitfinex","ETHUSD",1742823171357,4.79571,2085.2,2085.0,4.815]
["bitfinex","ETHUSD",1742823171764,9.59159,2085.2,2085.0,4.796]
["bitfinex","ETHUSD",1742823172067,12.053518,2085.3,2085.0,4.796]
["bitfinex","ETHUSD",1742823172269,10.88554,2085.3,2085.0,4.796]
["bitfinex","ETHUSD",1742823172472,6.09,2085.3,2085.0,4.796]
["bitfinex","ETHUSD",1742823172668,10.88554,2085.3,2085.0,9.59209]
["bitfinex","ETHUSD",1742823172854,10.88554,2085.3,2085.0,4.796]
["bitfinex","ETHUSD",1742823173477,6.09,2085.3,2085.0,9.59206]
["bitfinex","ETHUSD",1742823173784,6.09,2085.3,2085.0,9.59214]
["bitfinex","ETHUSD",1742823174080,6.09,2085.3,2085.2,4.7957]
["bitfinex","ETHUSD",1742823174282,6.09,2085.7,2085.4,4.79511]
["bitfinex","ETHUSD",1742823174483,6.09,2085.7,2085.5,4.803]
["bitfinex","ETHUSD",1742823174885,6.09,2085.7,2085.5,9.59791]
["bitfinex","ETHUSD",1742823175252,6.8556,2085.8,2085.5,9.59794]
["bitfinex","ETHUSD",1742823175480,6.8556,2085.8,2085.5,4.803]
["bitfinex","ETHUSD",1742823175683,6.8556,2085.8,2085.5,9.598]
["bitfinex","ETHUSD",1742823175848,11.64996,2085.8,2085.5,4.803]
["bitfinex","ETHUSD",1742823176052,6.8556,2085.8,2085.5,9.59787]
["bitfinex","ETHUSD",1742823176979,6.8556,2085.8,2085.5,14.39275]
["bitfinex","ETHUSD",1742823177161,6.8556,2085.8,2085.5,9.59787]
["bitfinex","ETHUSD",1742823177352,6.8556,2085.8,2085.5,4.803]
["bitfinex","ETHUSD",1742823177353,11.65001,2085.8,2085.5,4.803]
["bitfinex","ETHUSD",1742823177782,6.8556,2085.8,2085.5,9.59787]
["bitfinex","ETHUSD",1742823178352,6.8556,2085.8,2085.5,11.0373]
["bitfinex","ETHUSD",1742823178353,6.09,2085.8,2085.5,11.0373]
["bitfinex","ETHUSD",1742823178582,6.09,2085.8,2085.6,9.58926]
["bitfinex","ETHUSD",1742823179082,6.09,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742823180157,6.09,2085.9,2085.5,6.24231]
["bitfinex","ETHUSD",1742823180363,6.09,2085.9,2085.8,5.17842]
["bitfinex","ETHUSD",1742823180558,6.09,2085.9,2085.8,7.074617]
["bitfinex","ETHUSD",1742823181474,5e-07,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742823181773,5e-07,2086.0,2085.9,9.57809]
["bitfinex","ETHUSD",1742823182550,5e-07,2086.0,2085.9,12.96219]
["bitfinex","ETHUSD",1742823184389,5e-07,2086.0,2085.9,13.51219]
["bitfinex","ETHUSD",1742823184607,5e-07,2086.0,2085.9,14.91773611]
["bitfinex","ETHUSD",1742823185083,5e-07,2086.0,2085.9,21.03773611]
["bitfinex","ETHUSD",1742823185688,5e-07,2086.0,2085.9,25.91261254]
["bitfinex","ETHUSD",1742823185897,6.8538,2087.3,2087.1,4.79124]
["bitfinex","ETHUSD",1742823186099,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742823186468,0.01,2087.4,2087.3,6.65906123]
["bitfinex","ETHUSD",1742823186814,6.09,2087.9,2087.5,4.79024]
["bitfinex","ETHUSD",1742823186964,0.8107,2088.0,2087.5,4.808]
["bitfinex","ETHUSD",1742823187298,0.8107,2087.5,2087.3,4.813]
["bitfinex","ETHUSD",1742823187498,0.560106,2087.4,2087.3,4.813]
["bitfinex","ETHUSD",1742823187667,0.8107,2087.5,2087.3,4.813]
["bitfinex","ETHUSD",1742823188068,5.60116,2087.5,2087.3,4.813]
["bitfinex","ETHUSD",1742823188537,0.8107,2087.5,2087.3,4.813]
["bitfinex","ETHUSD",1742823188887,6.09,2087.6,2087.3,4.813]
["bitfinex","ETHUSD",1742823189107,4.79084,2087.4,2086.9,4.825]
["bitfinex","ETHUSD",1742823189419,5.59043,2087.3,2087.0,4.825]
["bitfinex","ETHUSD",1742823189621,4.79133,2087.1,2087.0,4.825]
["bitfinex","ETHUSD",1742823189824,4.79114,2087.2,2087.0,4.825]
["bitfinex","ETHUSD",1742823189991,4.79134,2087.1,2086.9,4.826]
["bitfinex","ETHUSD",1742823190191,10.8812,2087.2,2086.8,4.87243043]
["bitfinex","ETHUSD",1742823190427,6.09,2087.2,2086.8,9.66428043]
["bitfinex","ETHUSD",1742823190625,6.09,2087.2,2086.9,4.79178]
["bitfinex","ETHUSD",1742823191434,6.09,2087.2,2086.8,9.66428043]
["bitfinex","ETHUSD",1742823191637,6.09,2087.2,2086.9,4.79178]
["bitfinex","ETHUSD",1742823191824,10.88116,2087.2,2086.8,9.66428043]
["bitfinex","ETHUSD",1742823192023,4.79155,2087.1,2086.8,4.87243043]
["bitfinex","ETHUSD",1742823192199,4.79159,2087.0,2086.9,4.831]
["bitfinex","ETHUSD",1742823192546,10.88159,2087.0,2086.9,4.831]
["bitfinex","ETHUSD",1742823192892,6.09,2087.0,2086.9,4.831]
["bitfinex","ETHUSD",1742823193140,0.7994,2087.3,2086.9,4.831]
["bitfinex","ETHUSD",1742823193300,5.59031,2087.3,2086.9,9.62268]
["bitfinex","ETHUSD",1742823193512,0.7994,2087.3,2086.9,9.62265]
["bitfinex","ETHUSD",1742823193706,0.7994,2087.3,2087.0,4.79154]
["bitfinex","ETHUSD",1742823193955,0.7994,2087.3,2086.9,9.62261]
["bitfinex","ETHUSD",1742823194153,0.7994,2087.3,2087.0,4.79156]
["bitfinex","ETHUSD",1742823194312,6.8979,2087.5,2087.1,4.79115]
["bitfinex","ETHUSD",1742823194508,6.8979,2087.5,2087.2,4.79105]
["bitfinex","ETHUSD",1742823194813,6.09,2087.5,2087.3,9.61579]
["bitfinex","ETHUSD",1742823195012,6.09,2087.7,2087.5,4.79028]
["bitfinex","ETHUSD",1742823195313,6.09,2087.7,2087.6,4.79018]
["bitfinex","ETHUSD",1742823195528,6.09,2087.7,2087.4,4.79064]
["bitfinex","ETHUSD",1742823195529,6.09,2087.7,2087.5,4.79034]
["bitfinex","ETHUSD",1742823195955,6.09,2087.7,2087.5,4.83]
["bitfinex","ETHUSD",1742823196366,7.0447105,2088.1,2087.8,4.78952]
["bitfinex","ETHUSD",1742823196648,11.8338005,2088.1,2087.9,4.829]
["bitfinex","ETHUSD",1742823196853,7.0447105,2088.1,2087.9,4.829]
["bitfinex","ETHUSD",1742823197451,7.0447105,2088.1,2087.9,9.61832]
["bitfinex","ETHUSD",1742823197452,6.2130105,2088.1,2087.9,9.61832]
["bitfinex","ETHUSD",1742823197611,6.2130105,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742823197809,0.1230105,2088.1,2088.0,31.948129]
["bitfinex","ETHUSD",1742823198115,0.1230105,2088.1,2088.0,34.948129]
["bitfinex","ETHUSD",1742823199033,0.1230105,2088.1,2088.0,34.97927]
["bitfinex","ETHUSD",1742823200048,0.1230105,2088.1,2087.9,4.853]
["bitfinex","ETHUSD",1742823200338,0.1230105,2088.1,2087.9,9.6424]
["bitfinex","ETHUSD",1742823200702,0.1230105,2088.1,2088.0,7.78927]
["bitfinex","ETHUSD",1742823200901,0.1230105,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742823201207,0.1230105,2088.1,2088.0,6.270846]
["bitfinex","ETHUSD",1742823201419,0.1230105,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742823201741,0.1230105,2088.1,2087.9,4.853]
["bitfinex","ETHUSD",1742823201742,0.1230105,2088.1,2087.7,4.78984]
["bitfinex","ETHUSD",1742823202041,0.1230105,2088.1,2087.9,4.78938]
["bitfinex","ETHUSD",1742823202206,0.1230105,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742823202632,0.1230105,2088.1,2087.9,4.78944]
["bitfinex","ETHUSD",1742823202910,0.1230105,2088.1,2087.8,9.66272]
["bitfinex","ETHUSD",1742823202911,0.1230105,2088.1,2087.8,9.66267]
["bitfinex","ETHUSD",1742823203107,0.1230105,2088.1,2087.8,10.667197]
["bitfinex","ETHUSD",1742823203538,0.1230105,2088.1,2087.9,4.78937]
["bitfinex","ETHUSD",1742823203836,0.1230105,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742823205213,0.1230105,2088.1,2088.0,7.78927]
["bitfinex","ETHUSD",1742823205448,0.1230105,2088.1,2088.0,8.17337]
["bitfinex","ETHUSD",1742823205613,0.1230105,2088.1,2088.0,10.0574117]
["bitfinex","ETHUSD",1742823208239,0.1230105,2088.1,2088.0,14.9414117]
["bitfinex","ETHUSD",1742823208748,6.09,2089.1,2088.1,3.0]
["bitfinex","ETHUSD",1742823208955,6.09,2089.3,2088.7,5.17154]
["bitfinex","ETHUSD",1742823209262,6.09,2089.3,2088.9,4.7872]
["bitfinex","ETHUSD",1742823209555,6.09,2089.3,2088.8,4.78743]
["bitfinex","ETHUSD",1742823209711,0.8097,2089.2,2088.9,4.888]
["bitfinex","ETHUSD",1742823209906,0.8097,2089.2,2089.0,4.887]
["bitfinex","ETHUSD",1742823210317,0.8097,2089.2,2088.6,4.885]
["bitfinex","ETHUSD",1742823210521,1.16862,2089.1,2088.6,9.67272]
["bitfinex","ETHUSD",1742823210719,1.16862,2089.1,2088.6,9.67287]
["bitfinex","ETHUSD",1742823211123,1.16862,2089.1,2088.7,4.78749]
["bitfinex","ETHUSD",1742823211449,0.8097,2089.2,2088.8,4.78736]
["bitfinex","ETHUSD",1742823211742,0.8097,2089.2,2088.7,4.78749]
["bitfinex","ETHUSD",1742823212247,6.8997,2089.2,2088.8,4.78742]
["bitfinex","ETHUSD",1742823212614,11.68624,2089.2,2088.7,4.78749]
["bitfinex","ETHUSD",1742823212953,6.7997,2089.2,2088.8,4.78734]
["bitfinex","ETHUSD",1742823213316,4.78709,2089.0,2088.6,4.883]
["bitfinex","ETHUSD",1742823213512,4.78734,2088.9,2088.6,4.885]
["bitfinex","ETHUSD",1742823213941,6.09,2089.1,2088.6,4.885]
["bitfinex","ETHUSD",1742823214147,6.09,2089.1,2088.9,4.7872]
["bitfinex","ETHUSD",1742823214441,6.09,2089.1,2089.0,4.888]
["bitfinex","ETHUSD",1742823215154,6.09,2089.3,2089.0,4.888]
["bitfinex","ETHUSD",1742823215447,6.09,2089.3,2089.1,3.0]
["bitfinex","ETHUSD",1742823215750,6.09,2089.3,2089.0,4.888]
["bitfinex","ETHUSD",1742823215959,0.8123,2089.2,2089.0,4.888]
["bitfinex","ETHUSD",1742823216151,6.09,2089.3,2089.1,0.32121]
["bitfinex","ETHUSD",1742823216353,0.56,2089.4,2089.2,4.7863]
["bitfinex","ETHUSD",1742823216565,0.56,2089.4,2089.2,4.882]
["bitfinex","ETHUSD",1742823216744,0.56,2089.4,2089.1,0.32121]
["bitfinex","ETHUSD",1742823217055,0.7933,2089.3,2089.2,4.934]
["bitfinex","ETHUSD",1742823218526,7.552223,2089.3,2089.1,0.32121]
["bitfinex","ETHUSD",1742823219024,6.8833,2089.3,2089.1,0.32121]
["bitfinex","ETHUSD",1742823219855,6.8833,2089.3,2089.2,4.947]
["bitfinex","ETHUSD",1742823220156,0.01,2089.4,2089.2,9.73352]
["bitfinex","ETHUSD",1742823220853,0.01,2089.4,2089.2,4.947]
["bitfinex","ETHUSD",1742823221247,0.01,2089.4,2089.3,3.0]
["bitfinex","ETHUSD",1742823221446,1.709789,2089.4,2089.3,3.0]
["bitfinex","ETHUSD",1742823221847,1.709789,2089.4,2089.2,4.947]
["bitfinex","ETHUSD",1742823222359,0.01,2089.4,2089.2,4.947]
["bitfinex","ETHUSD",1742823223347,1.3263,2089.5,2089.4,0.311164]
["bitfinex","ETHUSD",1742823224133,7.4163,2089.5,2089.4,0.311164]
["bitfinex","ETHUSD",1742823225161,7.4163,2089.5,2089.2,4.947]
["bitfinex","ETHUSD",1742823225458,7.4163,2089.5,2089.0,4.928]
["bitfinex","ETHUSD",1742823225459,6.09,2089.4,2089.0,4.928]
["bitfinex","ETHUSD",1742823225664,1.220226,2089.3,2089.0,4.928]
["bitfinex","ETHUSD",1742823226247,6.09,2089.4,2089.0,4.928]
["bitfinex","ETHUSD",1742823226449,6.09,2089.4,2089.0,9.71491]
["bitfinex","ETHUSD",1742823226832,6.09,2089.4,2089.0,4.928]
["bitfinex","ETHUSD",1742823227033,10.87619,2089.4,2088.7,25.7991]
["bitfinex","ETHUSD",1742823227268,10.87619,2089.4,2087.4,10.8163044]
["bitfinex","ETHUSD",1742823227269,0.7636,2088.7,2088.0,0.4841]
["bitfinex","ETHUSD",1742823227431,6.09,2088.6,2088.2,4.935]
["bitfinex","ETHUSD",1742823227651,7.254113,2088.6,2088.2,4.935]
["bitfinex","ETHUSD",1742823227954,4.78815,2088.5,2087.8,6.278447]
["bitfinex","ETHUSD",1742823228288,9.57739,2088.3,2087.9,4.933]
["bitfinex","ETHUSD",1742823228579,0.7623,2088.1,2087.9,4.933]
["bitfinex","ETHUSD",1742823228784,0.7623,2088.1,2087.7,30.244]
["bitfinex","ETHUSD",1742823228952,6.09,2088.0,2087.7,30.244]
["bitfinex","ETHUSD",1742823229336,6.09,2088.0,2087.7,30.241]
["bitfinex","ETHUSD",1742823229566,10.87936,2088.0,2087.4,5.7533044]
["bitfinex","ETHUSD",1742823229802,6.09,2087.9,2087.6,4.931]
["bitfinex","ETHUSD",1742823229966,6.8948,2087.9,2087.4,10.6863044]
["bitfinex","ETHUSD",1742823230149,0.8048,2087.8,2087.4,4.933]
["bitfinex","ETHUSD",1742823230951,0.7938,2087.6,2087.1,4.79133]
["bitfinex","ETHUSD",1742823231153,6.09,2087.5,2087.1,9.72225]
["bitfinex","ETHUSD",1742823231356,6.09,2087.5,2087.1,9.72216]
["bitfinex","ETHUSD",1742823231983,6.09,2087.5,2087.1,4.931]
["bitfinex","ETHUSD",1742823232191,6.09,2087.5,2087.1,9.71831]
["bitfinex","ETHUSD",1742823232400,6.09,2087.5,2087.1,4.927]
["bitfinex","ETHUSD",1742823232886,6.09,2087.5,2086.9,4.923]
["bitfinex","ETHUSD",1742823232887,7.257399,2087.5,2086.9,4.923]
["bitfinex","ETHUSD",1742823233261,7.257399,2087.5,2086.8,4.79198]
["bitfinex","ETHUSD",1742823233477,12.047829,2087.5,2086.9,4.925]
["bitfinex","ETHUSD",1742823233788,0.8162,2087.4,2086.7,4.79221]
["bitfinex","ETHUSD",1742823233968,1.7654569,2087.3,2086.9,4.923]
["bitfinex","ETHUSD",1742823234163,6.09,2087.2,2086.9,4.923]
["bitfinex","ETHUSD",1742823234364,0.7817,2087.1,2086.8,4.922]
["bitfinex","ETHUSD",1742823234680,6.09,2087.0,2086.8,4.922]
["bitfinex","ETHUSD",1742823236584,5.778478,2087.0,2086.8,4.922]
["bitfinex","ETHUSD",1742823236786,6.9136098,2087.0,2086.8,4.922]
["bitfinex","ETHUSD",1742823237155,6.9136098,2087.0,2086.3,30.11213]
["bitfinex","ETHUSD",1742823237386,0.7846,2086.8,2086.4,4.912]
["bitfinex","ETHUSD",1742823238593,0.7846,2086.8,2086.4,9.70479]
["bitfinex","ETHUSD",1742823238777,0.7846,2086.8,2086.4,9.70477]
["bitfinex","ETHUSD",1742823239084,0.7846,2086.8,2086.5,4.79264]
["bitfinex","ETHUSD",1742823239475,0.7846,2086.8,2086.4,13.207147]
["bitfinex","ETHUSD",1742823240489,5.778478,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742823240789,5.778478,2086.9,2086.8,4.902]
["bitfinex","ETHUSD",1742823241007,5.778478,2086.9,2086.5,7.907]
["bitfinex","ETHUSD",1742823241155,6.9179218,2086.9,2086.5,7.907]
["bitfinex","ETHUSD",1742823241492,5.778478,2086.8,2086.4,4.906]
["bitfinex","ETHUSD",1742823241789,0.7828,2086.7,2086.4,4.906]
["bitfinex","ETHUSD",1742823241954,0.7828,2086.7,2086.1,9.59693]
["bitfinex","ETHUSD",1742823241955,0.7828,2086.7,2086.1,0.01]
["bitfinex","ETHUSD",1742823242154,0.7828,2086.7,2086.2,4.904]
["bitfinex","ETHUSD",1742823242690,0.7828,2086.7,2086.3,4.901]
["bitfinex","ETHUSD",1742823242691,0.55,2086.6,2086.3,4.901]
["bitfinex","ETHUSD",1742823242896,0.8205,2086.5,2086.2,4.9]
["bitfinex","ETHUSD",1742823243095,0.8205,2086.5,2086.2,9.69326]
["bitfinex","ETHUSD",1742823243296,5.778478,2086.8,2086.3,4.79308]
["bitfinex","ETHUSD",1742823243506,6.598978,2086.8,2086.4,5.762028]
["bitfinex","ETHUSD",1742823243666,6.598978,2086.8,2086.3,9.58601]
["bitfinex","ETHUSD",1742823243997,6.598978,2086.8,2086.4,4.79293]
["bitfinex","ETHUSD",1742823244202,6.598978,2086.8,2086.5,4.79257]
["bitfinex","ETHUSD",1742823244375,6.598978,2086.8,2086.6,9.69637]
["bitfinex","ETHUSD",1742823244574,6.598978,2086.8,2086.6,4.904]
["bitfinex","ETHUSD",1742823244775,7.2588758,2086.8,2086.4,4.902]
["bitfinex","ETHUSD",1742823244983,0.7544,2086.7,2086.4,4.902]
["bitfinex","ETHUSD",1742823245204,3.0,2086.7,2086.1,4.80361]
["bitfinex","ETHUSD",1742823245373,0.7841,2086.6,2086.2,4.909]
["bitfinex","ETHUSD",1742823245704,6.328478,2086.5,2086.1,0.01]
["bitfinex","ETHUSD",1742823245867,0.7841,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742823246068,5.778478,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742823247481,5.778478,2086.3,2086.1,4.80349]
["bitfinex","ETHUSD",1742823247675,5.778478,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742823248214,5.778478,2086.3,2086.2,9.7014]
["bitfinex","ETHUSD",1742823248532,5.778478,2086.3,2086.2,4.908]
["bitfinex","ETHUSD",1742823248884,5.778478,2086.3,2086.2,9.7014]
["bitfinex","ETHUSD",1742823249783,5.778478,2086.3,2086.2,4.908]
["bitfinex","ETHUSD",1742823250505,5.778478,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742823251074,6.4347358,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742823251275,10.093878,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823252771,9.543878,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823254185,10.093878,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823254693,14.887278,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823254893,16.92095058,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823256105,9.543878,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823256311,6.543878,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823256676,7.093878,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823256878,14.887278,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823257185,30.171828,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823257385,21.50826107,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823257892,21.50826107,2086.2,2085.1,30.61702]
["bitfinex","ETHUSD",1742823257893,0.7813,2085.8,2085.4,4.894]
["bitfinex","ETHUSD",1742823258098,5.778478,2085.7,2085.4,4.894]
["bitfinex","ETHUSD",1742823258310,5.778478,2085.7,2085.5,4.79486]
["bitfinex","ETHUSD",1742823258632,5.778478,2085.7,2085.5,4.79492]
["bitfinex","ETHUSD",1742823259127,5.778478,2085.7,2085.5,11.620405]
["bitfinex","ETHUSD",1742823259480,5.778478,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823259883,5.778478,2085.7,2085.5,11.620405]
["bitfinex","ETHUSD",1742823260129,5.778478,2085.7,2085.5,4.893]
["bitfinex","ETHUSD",1742823261381,5.778478,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823261580,5.778478,2085.7,2085.5,9.68787]
["bitfinex","ETHUSD",1742823261803,5.778478,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823262206,5.778478,2086.0,2085.7,4.79453]
["bitfinex","ETHUSD",1742823262407,5.778478,2086.0,2085.5,10.656737]
["bitfinex","ETHUSD",1742823262586,5.778478,2086.0,2085.6,4.79461]
["bitfinex","ETHUSD",1742823262791,5.778478,2086.0,2085.6,6.3397337]
["bitfinex","ETHUSD",1742823263211,5.778478,2086.0,2085.5,10.656627]
["bitfinex","ETHUSD",1742823263531,5.778478,2086.0,2085.6,4.79473]
["bitfinex","ETHUSD",1742823263712,5.778478,2086.0,2085.7,4.79454]
["bitfinex","ETHUSD",1742823264892,5.778478,2086.0,2085.8,4.79431]
["bitfinex","ETHUSD",1742823265098,5.778478,2086.0,2085.7,4.7945]
["bitfinex","ETHUSD",1742823265599,5.778478,2086.0,2085.8,4.79416]
["bitfinex","ETHUSD",1742823266315,5.778478,2086.0,2085.5,5.842787]
["bitfinex","ETHUSD",1742823267006,0.7796,2085.8,2085.5,4.874]
["bitfinex","ETHUSD",1742823267409,0.7796,2085.8,2085.2,5.2796]
["bitfinex","ETHUSD",1742823267410,0.7796,2085.8,2085.3,4.79535]
["bitfinex","ETHUSD",1742823267626,0.7796,2085.8,2085.4,4.871]
["bitfinex","ETHUSD",1742823268000,5.778478,2085.7,2085.4,4.871]
["bitfinex","ETHUSD",1742823268324,5.778478,2085.7,2085.4,4.869]
["bitfinex","ETHUSD",1742823268533,5.778478,2085.7,2085.4,9.66411]
["bitfinex","ETHUSD",1742823268897,5.778478,2085.7,2085.4,14.45918]
["bitfinex","ETHUSD",1742823269098,5.778478,2085.7,2085.4,9.66407]
["bitfinex","ETHUSD",1742823269433,5.778478,2085.7,2085.4,14.45921]
["bitfinex","ETHUSD",1742823269730,5.778478,2085.7,2085.4,4.865]
["bitfinex","ETHUSD",1742823270295,5.778478,2085.7,2085.4,9.66016]
["bitfinex","ETHUSD",1742823270491,5.778478,2085.7,2085.5,4.79484]
["bitfinex","ETHUSD",1742823270724,5.778478,2085.7,2085.4,4.865]
["bitfinex","ETHUSD",1742823270923,5.778478,2085.7,2085.4,14.45514]
["bitfinex","ETHUSD",1742823271223,5.778478,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823271400,5.778478,2085.7,2085.6,5.27888]
["bitfinex","ETHUSD",1742823271604,0.8236,2086.3,2085.8,4.79415]
["bitfinex","ETHUSD",1742823271800,5.778478,2086.2,2085.9,4.79407]
["bitfinex","ETHUSD",1742823272027,5.778478,2086.2,2085.8,9.65315]
["bitfinex","ETHUSD",1742823272226,5.778478,2086.2,2085.9,4.794]
["bitfinex","ETHUSD",1742823272400,5.778478,2086.2,2085.9,9.58797]
["bitfinex","ETHUSD",1742823272824,5.778478,2086.2,2085.9,4.79397]
["bitfinex","ETHUSD",1742823273018,5.778478,2086.2,2085.9,9.58795]
["bitfinex","ETHUSD",1742823273219,5.778478,2086.2,2085.9,4.79397]
["bitfinex","ETHUSD",1742823273623,6.4386858,2086.2,2085.8,4.859]
["bitfinex","ETHUSD",1742823274301,6.4386858,2086.2,2085.7,4.79442]
["bitfinex","ETHUSD",1742823274500,6.4386858,2086.2,2085.8,4.79419]
["bitfinex","ETHUSD",1742823276707,6.4386858,2086.2,2085.9,4.79408]
["bitfinex","ETHUSD",1742823276897,5.778478,2086.1,2085.9,4.79408]
["bitfinex","ETHUSD",1742823277103,5.778478,2086.1,2085.8,4.79431]
["bitfinex","ETHUSD",1742823277529,5.778478,2086.1,2085.9,4.79408]
["bitfinex","ETHUSD",1742823277730,5.778478,2086.1,2085.8,4.79418]
["bitfinex","ETHUSD",1742823277929,5.778478,2086.1,2085.6,4.79457]
["bitfinex","ETHUSD",1742823278133,5.778478,2086.1,2085.7,4.849]
["bitfinex","ETHUSD",1742823278134,6.4386858,2086.1,2085.7,4.849]
["bitfinex","ETHUSD",1742823278313,0.55,2085.9,2085.5,4.855]
["bitfinex","ETHUSD",1742823278509,5.778478,2085.8,2085.5,4.855]
["bitfinex","ETHUSD",1742823278939,0.756,2085.7,2085.5,4.855]
["bitfinex","ETHUSD",1742823279234,1.4644478,2085.7,2085.5,4.855]
["bitfinex","ETHUSD",1742823279741,0.756,2085.7,2085.5,4.855]
["bitfinex","ETHUSD",1742823279932,3.756,2085.7,2085.3,4.851]
["bitfinex","ETHUSD",1742823280234,5.778478,2085.6,2085.1,4.852]
["bitfinex","ETHUSD",1742823280438,5.778478,2085.6,2085.1,9.6479]
["bitfinex","ETHUSD",1742823280739,7.2663608,2085.6,2085.1,14.44365]
["bitfinex","ETHUSD",1742823280944,7.2663608,2085.6,2085.1,9.64775]
["bitfinex","ETHUSD",1742823281935,7.2663608,2085.6,2085.2,4.846]
["bitfinex","ETHUSD",1742823282236,7.2663608,2085.6,2085.2,9.64168]
["bitfinex","ETHUSD",1742823282440,7.2663608,2085.6,2085.2,4.846]
["bitfinex","ETHUSD",1742823282907,0.8023,2085.4,2085.1,4.843]
["bitfinex","ETHUSD",1742823283110,5.778478,2085.3,2084.9,4.843]
["bitfinex","ETHUSD",1742823283626,0.8023,2085.4,2084.9,4.841]
["bitfinex","ETHUSD",1742823283627,6.584178,2085.2,2084.9,4.841]
["bitfinex","ETHUSD",1742823283812,0.55,2085.1,2084.6,4.79697]
["bitfinex","ETHUSD",1742823284011,0.55,2085.1,2084.7,4.841]
["bitfinex","ETHUSD",1742823284012,1.7429668,2085.1,2084.7,4.841]
["bitfinex","ETHUSD",1742823284208,1.7429668,2085.1,2084.7,9.63784]
["bitfinex","ETHUSD",1742823284406,0.55,2085.1,2084.8,4.79658]
["bitfinex","ETHUSD",1742823284605,0.55,2085.1,2084.7,9.63784]
["bitfinex","ETHUSD",1742823285009,0.55,2085.1,2084.7,9.63384]
["bitfinex","ETHUSD",1742823285210,0.55,2085.1,2084.8,4.7966]
["bitfinex","ETHUSD",1742823285751,0.55,2085.1,2084.7,9.63378]
["bitfinex","ETHUSD",1742823286140,6.584178,2085.2,2084.7,8.814884]
["bitfinex","ETHUSD",1742823286345,6.584178,2085.2,2084.9,4.79616]
["bitfinex","ETHUSD",1742823286546,6.584178,2085.2,2085.0,4.79611]
["bitfinex","ETHUSD",1742823286844,6.584178,2085.2,2084.9,4.831]
["bitfinex","ETHUSD",1742823287018,6.584178,2085.2,2084.8,4.79655]
["bitfinex","ETHUSD",1742823287210,7.2425958,2085.2,2084.8,4.83]
["bitfinex","ETHUSD",1742823287410,0.7815,2085.0,2084.6,4.829]
["bitfinex","ETHUSD",1742823287621,0.55,2084.9,2084.4,9.62644]
["bitfinex","ETHUSD",1742823287826,5.778478,2084.8,2084.4,9.62644]
["bitfinex","ETHUSD",1742823288228,0.7565,2084.6,2084.3,4.831]
["bitfinex","ETHUSD",1742823288742,0.7565,2084.6,2084.3,9.62875]
["bitfinex","ETHUSD",1742823288946,0.7565,2084.6,2084.3,4.831]
["bitfinex","ETHUSD",1742823289441,1.4099978,2084.6,2084.3,4.831]
["bitfinex","ETHUSD",1742823290328,1.4099978,2084.6,2084.2,4.824]
["bitfinex","ETHUSD",1742823290853,1.4099978,2084.6,2084.2,9.62199]
["bitfinex","ETHUSD",1742823291085,5.778478,2084.5,2084.1,0.01]
["bitfinex","ETHUSD",1742823291347,0.802,2084.4,2084.1,4.833]
["bitfinex","ETHUSD",1742823291549,5.778478,2084.3,2084.1,4.833]
["bitfinex","ETHUSD",1742823291920,5.778478,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823293533,5.778478,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1742823294054,5.778478,2084.3,2084.1,4.80821]
["bitfinex","ETHUSD",1742823294055,5.778478,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823295364,1.3197,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823295536,2.0295178,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823295938,5.0295178,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823299657,3.7697,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823300265,9.548178,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823300443,5.778478,2084.2,2084.1,4.80823]
["bitfinex","ETHUSD",1742823300640,5.778478,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823300963,10.087078,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823301170,11.5755478,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823301569,16.3735478,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823302063,11.5755478,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823303742,9.537078,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823303962,5.778478,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823304162,5.778478,2084.2,2084.1,4.80823]
["bitfinex","ETHUSD",1742823304368,5.778478,2084.2,2084.1,9.62723]
["bitfinex","ETHUSD",1742823305174,5.778478,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823306181,5.778478,2084.2,2084.1,4.80823]
["bitfinex","ETHUSD",1742823307079,5.778478,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823307287,5.778478,2084.5,2084.4,9.61854]
["bitfinex","ETHUSD",1742823308677,5.778478,2084.5,2084.4,4.821]
["bitfinex","ETHUSD",1742823309272,5.778478,2084.5,2084.3,4.827]
["bitfinex","ETHUSD",1742823309479,0.7634,2084.4,2084.2,4.828]
["bitfinex","ETHUSD",1742823309680,5.778478,2084.5,2084.2,5.840021]
["bitfinex","ETHUSD",1742823309885,5.778478,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823310654,0.8068,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742823310859,5.778478,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823312367,5.778478,2084.3,2084.1,4.8082]
["bitfinex","ETHUSD",1742823312895,5.778478,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823313296,5.778478,2084.3,2084.1,4.80819]
["bitfinex","ETHUSD",1742823313789,5.778478,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823313973,5.778478,2084.3,2084.1,4.8081]
["bitfinex","ETHUSD",1742823314170,5.778478,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1742823314393,5.778478,2084.3,2084.1,9.6062]
["bitfinex","ETHUSD",1742823314592,5.778478,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1742823315093,3.0,2084.7,2084.5,4.7973]
["bitfinex","ETHUSD",1742823315393,5.778478,2084.8,2084.6,4.79707]
["bitfinex","ETHUSD",1742823315694,3.7619,2084.6,2084.2,4.842]
["bitfinex","ETHUSD",1742823315898,0.55,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823316196,6.1099,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823316386,7.500689,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823316582,0.55,2083.9,2083.3,30.64516]
["bitfinex","ETHUSD",1742823316897,0.7573,2083.6,2083.4,4.851]
["bitfinex","ETHUSD",1742823317093,3.0,2083.4,2083.1,4.85]
["bitfinex","ETHUSD",1742823317393,5.768478,2083.3,2083.1,4.85]
["bitfinex","ETHUSD",1742823318295,5.768478,2083.3,2083.2,4.8003]
["bitfinex","ETHUSD",1742823318895,5.768478,2083.3,2083.2,5.2844]
["bitfinex","ETHUSD",1742823319798,3.0,2083.9,2083.3,4.79997]
["bitfinex","ETHUSD",1742823320005,5.768478,2083.8,2083.7,4.79913]
["bitfinex","ETHUSD",1742823320169,5.768478,2083.8,2083.7,10.13723]
["bitfinex","ETHUSD",1742823320363,5.768478,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742823320664,5.768478,2084.1,2083.9,4.79867]
["bitfinex","ETHUSD",1742823320880,5.768478,2084.1,2083.8,4.79891]
["bitfinex","ETHUSD",1742823321166,5.768478,2084.1,2083.7,9.65309]
["bitfinex","ETHUSD",1742823321389,5.768478,2084.1,2083.8,4.79885]
["bitfinex","ETHUSD",1742823321597,5.768478,2084.1,2083.9,4.79868]
["bitfinex","ETHUSD",1742823321770,5.768478,2084.1,2083.8,4.79885]
["bitfinex","ETHUSD",1742823322174,6.4211458,2084.1,2083.7,4.854]
["bitfinex","ETHUSD",1742823322679,10.082178,2084.0,2083.6,4.848]
["bitfinex","ETHUSD",1742823322900,10.082178,2084.0,2083.3,5.28403]
["bitfinex","ETHUSD",1742823322901,10.082178,2084.0,2083.4,4.79979]
["bitfinex","ETHUSD",1742823323096,10.082178,2084.0,2083.4,4.79972]
["bitfinex","ETHUSD",1742823323298,5.768478,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742823324802,5.768478,2084.0,2083.8,9.67385]
["bitfinex","ETHUSD",1742823325003,5.768478,2084.0,2083.8,4.875]
["bitfinex","ETHUSD",1742823325173,5.768478,2084.0,2083.6,9.67021]
["bitfinex","ETHUSD",1742823325174,0.7547,2083.9,2083.6,9.67021]
["bitfinex","ETHUSD",1742823325370,0.7547,2083.9,2083.6,4.871]
["bitfinex","ETHUSD",1742823325371,5.768478,2083.8,2083.6,4.871]
["bitfinex","ETHUSD",1742823326004,5.768478,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742823326406,5.768478,2083.8,2083.6,9.67038]
["bitfinex","ETHUSD",1742823326579,5.768478,2083.8,2083.6,14.46956]
["bitfinex","ETHUSD",1742823326779,5.768478,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742823326985,5.768478,2083.8,2083.6,9.67027]
["bitfinex","ETHUSD",1742823327320,5.768478,2083.8,2083.6,9.67024]
["bitfinex","ETHUSD",1742823327471,5.768478,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742823328429,4.873,2084.4,2083.8,4.79892]
["bitfinex","ETHUSD",1742823328430,5.768478,2084.2,2083.8,4.79892]
["bitfinex","ETHUSD",1742823328574,5.768478,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742823328771,5.768478,2084.2,2084.1,4.874]
["bitfinex","ETHUSD",1742823329222,5.768478,2084.2,2084.1,9.67223]
["bitfinex","ETHUSD",1742823332077,5.768478,2084.2,2084.1,0.34592932]
["bitfinex","ETHUSD",1742823332271,6.3453258,2084.2,2084.1,5.20892932]
["bitfinex","ETHUSD",1742823332497,6.3453258,2084.2,2084.1,10.00715932]
["bitfinex","ETHUSD",1742823332704,5.768478,2084.2,2084.1,10.00715932]
["bitfinex","ETHUSD",1742823334375,5.768478,2084.2,2084.1,5.14415932]
["bitfinex","ETHUSD",1742823334584,5.768478,2084.2,2084.1,10.01015932]
["bitfinex","ETHUSD",1742823335521,5.768478,2084.2,2084.1,5.21192932]
["bitfinex","ETHUSD",1742823335811,6.594078,2084.2,2084.1,5.20892932]
["bitfinex","ETHUSD",1742823335979,7.2534858,2084.2,2084.1,5.20892932]
["bitfinex","ETHUSD",1742823336181,6.4278858,2084.2,2084.1,5.20892932]
["bitfinex","ETHUSD",1742823338580,5.768478,2084.2,2084.1,10.00715932]
["bitfinex","ETHUSD",1742823338923,5.768478,2084.2,2084.1,5.20892932]
["bitfinex","ETHUSD",1742823339108,5.768478,2084.2,2084.1,10.00715932]
["bitfinex","ETHUSD",1742823340596,5.768478,2084.2,2084.1,5.20892932]
["bitfinex","ETHUSD",1742823340797,9.554878,2084.2,2084.1,0.34592932]
["bitfinex","ETHUSD",1742823340998,11.0603658,2084.2,2083.8,4.867]
["bitfinex","ETHUSD",1742823341196,10.5103658,2084.2,2083.8,4.867]
["bitfinex","ETHUSD",1742823341395,10.5103658,2084.2,2083.9,0.33436284]
["bitfinex","ETHUSD",1742823341590,10.5103658,2084.2,2083.9,5.13302284]
["bitfinex","ETHUSD",1742823341797,10.5103658,2084.2,2083.9,5.13291284]
["bitfinex","ETHUSD",1742823342013,5.768478,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742823342213,0.7592,2084.4,2083.9,0.33436284]
["bitfinex","ETHUSD",1742823342214,0.7592,2084.4,2084.2,9.5957]
["bitfinex","ETHUSD",1742823342415,5.768478,2084.4,2084.2,9.66884]
["bitfinex","ETHUSD",1742823342614,5.768478,2084.4,2084.3,0.33327846]
["bitfinex","ETHUSD",1742823343323,5.768478,2084.4,2084.2,9.66884]
["bitfinex","ETHUSD",1742823343492,5.768478,2084.4,2084.3,0.33327846]
["bitfinex","ETHUSD",1742823343818,5.768478,2084.4,2084.2,9.66883]
["bitfinex","ETHUSD",1742823343994,5.768478,2084.4,2084.3,0.33327846]
["bitfinex","ETHUSD",1742823344397,5.768478,2084.4,2084.2,9.66883]
["bitfinex","ETHUSD",1742823344597,5.768478,2084.4,2084.3,0.33327846]
["bitfinex","ETHUSD",1742823345017,5.768478,2084.7,2084.6,4.79708]
["bitfinex","ETHUSD",1742823345205,5.768478,2084.7,2084.6,10.14818]
["bitfinex","ETHUSD",1742823345413,5.768478,2084.7,2084.6,10.47952306]
["bitfinex","ETHUSD",1742823347022,5.768478,2084.7,2084.6,9.99542306]
["bitfinex","ETHUSD",1742823347322,5.768478,2084.7,2084.6,5.19834306]
["bitfinex","ETHUSD",1742823347502,7.1558258,2084.7,2084.6,5.19834306]
["bitfinex","ETHUSD",1742823347893,6.3453258,2084.7,2084.6,9.99542306]
["bitfinex","ETHUSD",1742823348229,5.768478,2084.7,2084.6,9.99542306]
["bitfinex","ETHUSD",1742823348926,5.768478,2084.7,2084.6,5.19834306]
["bitfinex","ETHUSD",1742823349094,5.768478,2084.7,2084.6,0.33134306]
["bitfinex","ETHUSD",1742823349426,6.592178,2084.7,2084.6,0.33134306]
["bitfinex","ETHUSD",1742823349793,5.768478,2084.7,2084.5,4.79722]
["bitfinex","ETHUSD",1742823349994,5.768478,2084.7,2084.6,5.12842306]
["bitfinex","ETHUSD",1742823351227,5.768478,2084.7,2084.6,6.64914237]
["bitfinex","ETHUSD",1742823352626,5.768478,2084.7,2084.6,5.12842306]
["bitfinex","ETHUSD",1742823352797,5.768478,2084.7,2084.6,9.97942306]
["bitfinex","ETHUSD",1742823353194,5.768478,2084.7,2084.6,5.18234306]
["bitfinex","ETHUSD",1742823354007,10.088378,2084.7,2084.6,0.33134306]
["bitfinex","ETHUSD",1742823354206,0.7699,2084.3,2083.6,0.4841]
["bitfinex","ETHUSD",1742823354408,5.43713494,2084.2,2083.9,9.65558]
["bitfinex","ETHUSD",1742823354606,5.43713494,2084.2,2084.0,0.27711068]
["bitfinex","ETHUSD",1742823354826,0.7699,2084.1,2084.0,0.27711068]
["bitfinex","ETHUSD",1742823355130,1.39060349,2084.1,2084.0,0.27711068]
["bitfinex","ETHUSD",1742823355337,9.82773843,2084.1,2083.5,4.7996]
["bitfinex","ETHUSD",1742823355500,10.37773843,2084.1,2084.0,0.27711068]
["bitfinex","ETHUSD",1742823355902,8.34848,2084.0,2083.5,4.855]
["bitfinex","ETHUSD",1742823356221,0.8328,2083.9,2083.5,4.855]
["bitfinex","ETHUSD",1742823356404,5.98713494,2083.8,2083.5,4.855]
["bitfinex","ETHUSD",1742823356604,0.8143,2083.7,2083.3,4.80004]
["bitfinex","ETHUSD",1742823356804,0.8143,2083.7,2083.4,4.79983]
["bitfinex","ETHUSD",1742823357196,0.8143,2083.7,2083.3,4.80004]
["bitfinex","ETHUSD",1742823357394,0.8143,2083.7,2083.2,9.65725]
["bitfinex","ETHUSD",1742823357629,0.68014349,2083.6,2083.2,9.65725]
["bitfinex","ETHUSD",1742823358037,0.68014349,2083.6,2083.2,9.65225]
["bitfinex","ETHUSD",1742823358205,0.68014349,2083.6,2083.1,4.80035]
["bitfinex","ETHUSD",1742823358409,0.8203,2083.4,2083.0,9.65664]
["bitfinex","ETHUSD",1742823358924,0.8203,2083.4,2083.1,4.8005]
["bitfinex","ETHUSD",1742823359525,0.8203,2083.4,2083.2,4.80024]
["bitfinex","ETHUSD",1742823359719,0.8203,2083.4,2083.1,4.80038]
["bitfinex","ETHUSD",1742823359924,0.8203,2083.4,2083.2,4.8003]
["bitfinex","ETHUSD",1742823360125,0.8203,2083.4,2083.1,4.80038]
["bitfinex","ETHUSD",1742823360507,1.51405784,2083.4,2083.1,4.80038]
["bitfinex","ETHUSD",1742823361209,1.51405784,2083.4,2083.0,9.65676]
["bitfinex","ETHUSD",1742823361508,1.51405784,2083.4,2083.0,14.45741]
["bitfinex","ETHUSD",1742823361708,1.51405784,2083.4,2083.1,4.80038]
["bitfinex","ETHUSD",1742823361929,5.43713494,2083.3,2083.1,5.08406456]
["bitfinex","ETHUSD",1742823362135,5.43713494,2083.3,2083.1,0.28368456]
["bitfinex","ETHUSD",1742823363102,5.43713494,2083.3,2083.2,4.84830698]
["bitfinex","ETHUSD",1742823363338,5.43713494,2083.3,2083.2,5.08420247]
["bitfinex","ETHUSD",1742823363711,5.43713494,2083.3,2083.2,0.28390247]
["bitfinex","ETHUSD",1742823363937,5.43713494,2083.3,2083.2,5.13690247]
["bitfinex","ETHUSD",1742823364525,5.43713494,2083.3,2083.2,9.93720247]
["bitfinex","ETHUSD",1742823366602,5.43713494,2083.3,2083.2,12.37514872]
["bitfinex","ETHUSD",1742823367125,6.23483494,2084.2,2084.0,4.79824]
["bitfinex","ETHUSD",1742823367324,6.23483494,2084.2,2084.0,9.65541]
["bitfinex","ETHUSD",1742823367534,5.43713494,2084.2,2084.1,5.0813302]
["bitfinex","ETHUSD",1742823367735,5.43713494,2084.2,2084.1,5.5654302]
["bitfinex","ETHUSD",1742823367912,5.43713494,2084.2,2084.1,7.56738322]
["bitfinex","ETHUSD",1742823368112,5.43713494,2084.6,2084.4,4.79735]
["bitfinex","ETHUSD",1742823368339,5.43713494,2084.6,2084.5,9.66131]
["bitfinex","ETHUSD",1742823368542,5.43713494,2084.6,2084.5,0.28158761]
["bitfinex","ETHUSD",1742823368910,5.43713494,2084.6,2084.2,4.867]
["bitfinex","ETHUSD",1742823369106,0.62348349,2084.5,2084.2,9.66486]
["bitfinex","ETHUSD",1742823369540,0.62348349,2084.5,2084.3,4.79764]
["bitfinex","ETHUSD",1742823369729,0.62348349,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823369935,5.43713494,2084.6,2084.4,4.79754]
["bitfinex","ETHUSD",1742823370136,5.43713494,2084.6,2084.3,4.79776]
["bitfinex","ETHUSD",1742823370330,5.43713494,2084.6,2084.4,4.79752]
["bitfinex","ETHUSD",1742823370531,5.43713494,2084.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742823370738,5.43713494,2084.6,2084.2,9.66483]
["bitfinex","ETHUSD",1742823370951,6.06061843,2084.6,2084.3,4.864]
["bitfinex","ETHUSD",1742823371643,5.43713494,2084.6,2084.4,4.79734]
["bitfinex","ETHUSD",1742823371847,5.43713494,2084.6,2084.4,9.59477]
["bitfinex","ETHUSD",1742823372144,5.43713494,2084.6,2084.4,4.79734]
["bitfinex","ETHUSD",1742823372441,5.43713494,2084.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742823373218,5.43713494,2084.6,2084.0,4.79826]
["bitfinex","ETHUSD",1742823373468,5.43713494,2084.5,2084.1,9.65623]
["bitfinex","ETHUSD",1742823373617,3.0,2084.4,2083.9,4.79848]
["bitfinex","ETHUSD",1742823373813,6.21783494,2084.3,2083.8,4.79888]
["bitfinex","ETHUSD",1742823374012,8.43713494,2084.2,2083.6,4.79938]
["bitfinex","ETHUSD",1742823374219,0.55,2084.0,2083.6,4.865]
["bitfinex","ETHUSD",1742823374417,2.00659649,2084.0,2083.6,4.865]
["bitfinex","ETHUSD",1742823374640,5.00659649,2084.0,2083.6,4.865]
["bitfinex","ETHUSD",1742823374839,5.00659649,2084.0,2083.4,4.79969]
["bitfinex","ETHUSD",1742823375044,5.00659649,2084.0,2083.4,9.66269]
["bitfinex","ETHUSD",1742823375718,0.55,2083.8,2083.4,4.863]
["bitfinex","ETHUSD",1742823375930,1.3099,2083.5,2083.1,4.44950465]
["bitfinex","ETHUSD",1742823376417,0.55,2083.4,2083.1,4.44950465]
["bitfinex","ETHUSD",1742823376822,0.55,2083.4,2083.0,4.80065]
["bitfinex","ETHUSD",1742823377015,0.55,2083.4,2082.9,4.863]
["bitfinex","ETHUSD",1742823377250,5.43713494,2083.3,2082.8,4.80104]
["bitfinex","ETHUSD",1742823377432,6.11183843,2083.3,2082.8,9.66204]
["bitfinex","ETHUSD",1742823378053,6.11183843,2083.3,2082.9,4.80086]
["bitfinex","ETHUSD",1742823378354,5.43713494,2083.3,2083.0,4.80075]
["bitfinex","ETHUSD",1742823378542,5.43713494,2083.3,2082.9,4.8009]
["bitfinex","ETHUSD",1742823378721,3.0,2083.2,2082.8,4.861]
["bitfinex","ETHUSD",1742823378921,3.0,2083.2,2082.7,4.80144]
["bitfinex","ETHUSD",1742823379349,3.0,2083.2,2082.8,0.25792799]
["bitfinex","ETHUSD",1742823379526,4.32371049,2083.2,2082.8,0.25792799]
["bitfinex","ETHUSD",1742823379721,4.32371049,2083.2,2082.3,4.80237]
["bitfinex","ETHUSD",1742823379722,0.55,2082.9,2082.2,4.864]
["bitfinex","ETHUSD",1742823380037,0.8262,2082.7,2082.3,4.80228]
["bitfinex","ETHUSD",1742823380242,5.43713494,2082.6,2082.3,4.80228]
["bitfinex","ETHUSD",1742823380754,5.43713494,2082.6,2082.3,4.80222]
["bitfinex","ETHUSD",1742823380959,5.43713494,2082.6,2082.3,4.80238]
["bitfinex","ETHUSD",1742823381257,5.43713494,2082.6,2082.4,4.80212]
["bitfinex","ETHUSD",1742823381564,5.43713494,2082.6,2082.3,4.80225]
["bitfinex","ETHUSD",1742823381860,5.43713494,2082.6,2082.5,4.80192]
["bitfinex","ETHUSD",1742823382929,5.43713494,2082.6,2082.5,9.66492]
["bitfinex","ETHUSD",1742823383254,5.43713494,2082.9,2082.8,4.80122]
["bitfinex","ETHUSD",1742823383956,5.43713494,2082.9,2082.8,5.28532]
["bitfinex","ETHUSD",1742823384129,5.43713494,2083.3,2083.2,4.8003]
["bitfinex","ETHUSD",1742823384330,5.43713494,2083.3,2083.2,9.6653]
["bitfinex","ETHUSD",1742823385672,3.0,2083.7,2083.2,4.865]
["bitfinex","ETHUSD",1742823385874,3.0,2083.5,2083.3,4.79991]
["bitfinex","ETHUSD",1742823386041,3.0,2083.5,2083.2,9.66518]
["bitfinex","ETHUSD",1742823386042,3.0,2083.5,2083.2,9.6653]
["bitfinex","ETHUSD",1742823386234,0.8272,2083.4,2083.1,4.80049]
["bitfinex","ETHUSD",1742823386434,0.8272,2083.4,2083.2,4.80021]
["bitfinex","ETHUSD",1742823386737,0.8272,2083.4,2083.1,9.66743]
["bitfinex","ETHUSD",1742823386942,1.83800484,2083.4,2083.1,14.46786]
["bitfinex","ETHUSD",1742823387250,1.01080484,2083.4,2083.2,4.8002]
["bitfinex","ETHUSD",1742823387424,1.79740484,2083.4,2083.1,9.66743]
["bitfinex","ETHUSD",1742823388063,1.79740484,2083.4,2083.2,4.8003]
["bitfinex","ETHUSD",1742823388263,1.79740484,2083.4,2083.1,4.867]
["bitfinex","ETHUSD",1742823388459,5.91687542,2083.3,2083.1,4.867]
["bitfinex","ETHUSD",1742823389065,5.91687542,2083.3,2083.2,4.8003]
["bitfinex","ETHUSD",1742823389265,3.0,2083.6,2083.4,4.79984]
["bitfinex","ETHUSD",1742823389763,6.25893494,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1742823389967,9.25893494,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1742823390430,6.25893494,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1742823390631,5.43713494,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1742823390835,5.43713494,2083.7,2083.6,9.66638]
["bitfinex","ETHUSD",1742823391364,5.43713494,2083.9,2083.8,4.79892]
["bitfinex","ETHUSD",1742823392842,5.43713494,2083.9,2083.3,0.4841]
["bitfinex","ETHUSD",1742823393037,3.0,2083.7,2083.2,4.80012]
["bitfinex","ETHUSD",1742823393654,0.8088,2083.4,2083.1,9.66951]
["bitfinex","ETHUSD",1742823393848,5.43713494,2083.3,2083.1,9.66951]
["bitfinex","ETHUSD",1742823394374,5.43713494,2083.3,2083.2,0.2588464]
["bitfinex","ETHUSD",1742823394660,5.43713494,2083.3,2083.2,5.0591464]
["bitfinex","ETHUSD",1742823394985,5.43713494,2083.3,2083.2,7.01208604]
["bitfinex","ETHUSD",1742823396063,6.24593494,2083.8,2083.5,4.79961]
["bitfinex","ETHUSD",1742823396281,6.24593494,2083.8,2083.6,0.25740789]
["bitfinex","ETHUSD",1742823396638,6.24593494,2083.8,2083.6,5.05657789]
["bitfinex","ETHUSD",1742823396840,5.43713494,2083.8,2083.6,5.05671789]
["bitfinex","ETHUSD",1742823397273,5.43713494,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742823397568,5.43713494,2083.8,2083.7,5.05619834]
["bitfinex","ETHUSD",1742823401968,5.43713494,2083.8,2083.7,9.90719834]
["bitfinex","ETHUSD",1742823403542,5.43713494,2083.8,2083.7,11.85780617]
["bitfinex","ETHUSD",1742823404153,5.43713494,2084.1,2084.0,4.79846]
["bitfinex","ETHUSD",1742823404668,5.43713494,2084.1,2084.0,0.25596992]
["bitfinex","ETHUSD",1742823404975,5.43713494,2084.1,2084.0,5.05442992]
["bitfinex","ETHUSD",1742823405474,3.0,2084.4,2084.0,0.25596992]
["bitfinex","ETHUSD",1742823405640,3.0,2084.4,2084.1,4.79814]
["bitfinex","ETHUSD",1742823405845,3.0,2084.4,2084.2,0.2538719]
["bitfinex","ETHUSD",1742823406649,3.0,2084.4,2084.2,5.0518619]
["bitfinex","ETHUSD",1742823407250,3.0,2084.4,2084.2,0.2538719]
["bitfinex","ETHUSD",1742823407668,3.0,2084.4,2084.2,5.0518619]
["bitfinex","ETHUSD",1742823407866,5.43713494,2084.7,2084.2,2.20746409]
["bitfinex","ETHUSD",1742823408048,5.43713494,2084.7,2084.5,4.79722]
["bitfinex","ETHUSD",1742823408247,3.0,2084.6,2084.5,9.63622]
["bitfinex","ETHUSD",1742823408969,5.43713494,2084.6,2084.5,9.63622]
["bitfinex","ETHUSD",1742823409340,5.43713494,2084.6,2084.5,9.889014]
["bitfinex","ETHUSD",1742823410275,5.43713494,2084.6,2084.5,0.252794]
["bitfinex","ETHUSD",1742823410450,5.43713494,2084.6,2084.5,9.896104]
["bitfinex","ETHUSD",1742823411473,5.98084843,2084.6,2084.5,5.098794]
["bitfinex","ETHUSD",1742823411793,6.76104843,2084.6,2084.5,5.098794]
["bitfinex","ETHUSD",1742823413479,6.76104843,2084.6,2084.5,0.252794]
["bitfinex","ETHUSD",1742823413694,6.76104843,2084.6,2084.3,4.79776]
["bitfinex","ETHUSD",1742823413880,6.76104843,2084.6,2084.4,0.25032006]
["bitfinex","ETHUSD",1742823414185,9.66323978,2084.5,2083.9,4.79865]
["bitfinex","ETHUSD",1742823414484,9.66323978,2084.5,2084.0,4.79833]
["bitfinex","ETHUSD",1742823414684,9.66323978,2084.5,2084.0,9.59668]
["bitfinex","ETHUSD",1742823414890,9.66323978,2084.5,2084.0,4.79828]
["bitfinex","ETHUSD",1742823415395,8.43713494,2084.5,2084.2,4.79782]
["bitfinex","ETHUSD",1742823415682,8.43713494,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823415855,5.43713494,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823417859,5.43713494,2084.5,2084.3,9.63266]
["bitfinex","ETHUSD",1742823418585,5.43713494,2084.5,2084.3,4.79766]
["bitfinex","ETHUSD",1742823419289,5.43713494,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823422562,5.43713494,2084.5,2084.4,5.32961285]
["bitfinex","ETHUSD",1742823422873,5.43713494,2084.5,2084.4,5.28164]
["bitfinex","ETHUSD",1742823423191,6.26893494,2085.5,2084.6,4.79708]
["bitfinex","ETHUSD",1742823423393,5.43713494,2085.4,2085.2,4.7956]
["bitfinex","ETHUSD",1742823423596,5.43713494,2085.4,2085.1,14.42667]
["bitfinex","ETHUSD",1742823423893,6.15841918,2085.4,2085.1,9.63079]
["bitfinex","ETHUSD",1742823424272,6.15841918,2085.4,2085.2,0.24450225]
["bitfinex","ETHUSD",1742823424473,6.15841918,2085.4,2085.2,5.04016225]
["bitfinex","ETHUSD",1742823424989,5.43713494,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742823425389,5.43713494,2085.4,2085.3,5.03688183]
["bitfinex","ETHUSD",1742823425589,5.43713494,2085.4,2085.3,0.24141183]
["bitfinex","ETHUSD",1742823425791,9.81323494,2085.4,2085.3,0.24141183]
["bitfinex","ETHUSD",1742823426311,3.0,2085.3,2085.1,4.79571]
["bitfinex","ETHUSD",1742823426612,5.43713494,2085.4,2085.2,4.7957]
["bitfinex","ETHUSD",1742823426771,5.43713494,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742823427294,5.43713494,2085.4,2085.2,4.7957]
["bitfinex","ETHUSD",1742823427505,3.796,2085.3,2085.0,4.7961]
["bitfinex","ETHUSD",1742823427667,5.43713494,2085.2,2084.7,4.79684]
["bitfinex","ETHUSD",1742823427867,3.0,2085.1,2084.7,9.64373]
["bitfinex","ETHUSD",1742823428078,3.0,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742823428726,5.43713494,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742823429116,5.43713494,2085.2,2085.1,10.656549]
["bitfinex","ETHUSD",1742823429688,5.43713494,2085.2,2085.1,9.64893]
["bitfinex","ETHUSD",1742823430106,5.43713494,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823431104,5.43713494,2085.7,2085.5,4.79494]
["bitfinex","ETHUSD",1742823431310,5.43713494,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823431909,5.43713494,2085.7,2085.5,4.853]
["bitfinex","ETHUSD",1742823432121,0.7733,2085.6,2085.5,4.853]
["bitfinex","ETHUSD",1742823433598,5.43713494,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823433910,5.43713494,2085.7,2085.5,9.64801]
["bitfinex","ETHUSD",1742823434204,5.43713494,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742823437891,5.43713494,2085.7,2085.6,6.723158]
["bitfinex","ETHUSD",1742823438098,4.94e-06,2086.2,2086.1,4.79363]
["bitfinex","ETHUSD",1742823438293,4.94e-06,2086.2,2086.0,4.7937]
["bitfinex","ETHUSD",1742823438495,0.77410494,2086.2,2085.9,9.64795]
["bitfinex","ETHUSD",1742823438695,0.77410494,2086.2,2086.0,4.79378]
["bitfinex","ETHUSD",1742823439319,0.77410494,2086.2,2086.1,0.23521242]
["bitfinex","ETHUSD",1742823440803,1.15151543,2086.2,2086.1,0.23521242]
["bitfinex","ETHUSD",1742823441215,1.15151543,2086.2,2085.9,4.79409]
["bitfinex","ETHUSD",1742823441404,1.32410494,2086.2,2086.1,0.23503732]
["bitfinex","ETHUSD",1742823441604,3.77410494,2086.2,2086.0,0.23539604]
["bitfinex","ETHUSD",1742823441798,4.32410494,2086.2,2086.1,0.23503732]
["bitfinex","ETHUSD",1742823441994,9.11750494,2086.2,2086.1,0.23503732]
["bitfinex","ETHUSD",1742823442194,0.55,2086.1,2085.8,4.842]
["bitfinex","ETHUSD",1742823442717,4.94e-06,2086.0,2085.9,0.4841]
["bitfinex","ETHUSD",1742823442921,4.94e-06,2086.0,2085.9,5.27819]
["bitfinex","ETHUSD",1742823443619,4.94e-06,2086.5,2086.2,4.79322]
["bitfinex","ETHUSD",1742823444021,4.94e-06,2086.5,2086.3,4.79309]
["bitfinex","ETHUSD",1742823444390,4.94e-06,2086.5,2086.3,9.58617]
["bitfinex","ETHUSD",1742823444591,4.94e-06,2086.5,2086.4,4.79294]
["bitfinex","ETHUSD",1742823446314,0.77500494,2086.9,2086.6,4.79235]
["bitfinex","ETHUSD",1742823446511,1.15250543,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742823446712,4.15250543,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742823446916,1.15250543,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742823447314,4.15250543,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742823447616,1.15250543,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742823447821,4.15250543,2086.9,2086.5,4.79267]
["bitfinex","ETHUSD",1742823448025,4.94e-06,2086.8,2086.7,4.79225]
["bitfinex","ETHUSD",1742823448587,4.94e-06,2087.3,2087.0,9.58295]
["bitfinex","ETHUSD",1742823449014,4.94e-06,2087.3,2087.1,4.79125]
["bitfinex","ETHUSD",1742823449522,4.94e-06,2087.3,2087.0,4.79147]
["bitfinex","ETHUSD",1742823449691,4.94e-06,2087.3,2086.9,4.79178]
["bitfinex","ETHUSD",1742823449896,4.94e-06,2087.3,2087.0,4.79144]
["bitfinex","ETHUSD",1742823450294,4.94e-06,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742823450534,4.94e-06,2087.3,2087.1,4.79133]
["bitfinex","ETHUSD",1742823451023,4.94e-06,2087.3,2087.0,5.798322]
["bitfinex","ETHUSD",1742823451024,4.94e-06,2087.3,2087.0,4.79156]
["bitfinex","ETHUSD",1742823451197,0.55000494,2087.3,2086.9,4.841]
["bitfinex","ETHUSD",1742823451395,0.55000494,2087.3,2087.0,4.79143]
["bitfinex","ETHUSD",1742823451723,4.94e-06,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742823451927,4.94e-06,2087.3,2087.2,5.01746696]
["bitfinex","ETHUSD",1742823453020,4.94e-06,2087.3,2087.2,0.22636696]
["bitfinex","ETHUSD",1742823453325,4.94e-06,2087.3,2087.2,5.01746696]
["bitfinex","ETHUSD",1742823455835,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742823456233,0.01,2087.4,2087.3,5.01687865]
["bitfinex","ETHUSD",1742823457329,0.01,2087.4,2087.3,9.85587865]
["bitfinex","ETHUSD",1742823457632,0.01,2087.4,2087.3,10.88508651]
["bitfinex","ETHUSD",1742823459732,0.01,2087.4,2087.3,11.36918651]
["bitfinex","ETHUSD",1742823461408,0.80490494,2088.0,2087.3,6.57831651]
["bitfinex","ETHUSD",1742823461601,0.8114,2088.4,2088.0,4.7891]
["bitfinex","ETHUSD",1742823461804,4.94e-06,2088.3,2088.0,4.7891]
["bitfinex","ETHUSD",1742823462002,4.94e-06,2088.3,2088.1,0.21981967]
["bitfinex","ETHUSD",1742823463006,4.94e-06,2088.3,2088.0,4.78925]
["bitfinex","ETHUSD",1742823463315,4.94e-06,2088.3,2088.1,0.21981967]
["bitfinex","ETHUSD",1742823463715,0.8207,2088.2,2087.9,4.827]
["bitfinex","ETHUSD",1742823464035,0.8207,2088.2,2088.0,0.2201777]
["bitfinex","ETHUSD",1742823464544,0.8207,2088.2,2087.8,9.61769]
["bitfinex","ETHUSD",1742823464714,0.8207,2088.2,2087.9,0.22053577]
["bitfinex","ETHUSD",1742823465326,0.55,2088.1,2087.9,0.22053577]
["bitfinex","ETHUSD",1742823465527,3.55,2088.0,2087.6,9.61596]
["bitfinex","ETHUSD",1742823465703,3.00000494,2088.0,2087.7,5.009973]
["bitfinex","ETHUSD",1742823465902,0.55000494,2088.0,2087.7,0.220203]
["bitfinex","ETHUSD",1742823466105,0.827,2087.9,2087.7,0.220203]
["bitfinex","ETHUSD",1742823466302,0.82700494,2087.9,2087.7,0.220203]
["bitfinex","ETHUSD",1742823466506,0.82700494,2087.9,2087.7,5.010013]
["bitfinex","ETHUSD",1742823467011,4.94e-06,2087.9,2087.7,9.799793]
["bitfinex","ETHUSD",1742823467225,4.94e-06,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742823467638,4.94e-06,2087.9,2087.8,5.00979962]
["bitfinex","ETHUSD",1742823469436,4.94e-06,2087.9,2087.8,4.95979962]
["bitfinex","ETHUSD",1742823470633,4.94e-06,2087.9,2087.8,0.22006962]
["bitfinex","ETHUSD",1742823470839,4.94e-06,2087.9,2087.8,5.00979962]
["bitfinex","ETHUSD",1742823471049,4.94e-06,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742823471269,4.94e-06,2087.9,2087.8,5.0086244]
["bitfinex","ETHUSD",1742823475114,0.75330494,2087.9,2087.8,0.2188944]
["bitfinex","ETHUSD",1742823475320,0.75330494,2087.9,2087.7,4.78977]
["bitfinex","ETHUSD",1742823475520,0.75330494,2087.9,2087.8,0.21886943]
["bitfinex","ETHUSD",1742823475836,1.60754443,2087.9,2087.7,9.60294]
["bitfinex","ETHUSD",1742823476041,0.75330494,2087.9,2087.8,5.00859943]
["bitfinex","ETHUSD",1742823476436,0.75330494,2087.9,2087.8,0.21886943]
["bitfinex","ETHUSD",1742823476619,0.75330494,2087.9,2087.8,5.00859943]
["bitfinex","ETHUSD",1742823476820,0.75330494,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742823477022,0.75330494,2087.9,2087.8,0.21886943]
["bitfinex","ETHUSD",1742823477415,0.75330494,2087.9,2087.7,9.60291]
["bitfinex","ETHUSD",1742823477626,0.75330494,2087.9,2087.8,0.21886943]
["bitfinex","ETHUSD",1742823478032,0.75330494,2087.9,2087.7,9.60291]
["bitfinex","ETHUSD",1742823478234,0.75330494,2087.9,2087.8,0.21886943]
["bitfinex","ETHUSD",1742823478752,0.75330494,2087.9,2087.3,4.79068]
["bitfinex","ETHUSD",1742823478753,1.67863543,2087.9,2087.3,4.79066]
["bitfinex","ETHUSD",1742823479049,0.55,2087.5,2087.4,0.20369603]
["bitfinex","ETHUSD",1742823479219,9.13211494,2087.5,2087.4,0.20369603]
["bitfinex","ETHUSD",1742823479431,9.13211494,2087.5,2086.9,9.59358]
["bitfinex","ETHUSD",1742823479614,3.55,2087.3,2086.9,4.802]
["bitfinex","ETHUSD",1742823479944,0.55,2086.9,2086.5,4.7926]
["bitfinex","ETHUSD",1742823480112,4.94e-06,2086.8,2086.6,4.79229]
["bitfinex","ETHUSD",1742823480312,4.94e-06,2086.8,2086.5,4.806]
["bitfinex","ETHUSD",1742823480513,4.94e-06,2086.8,2086.6,4.79225]
["bitfinex","ETHUSD",1742823481318,4.94e-06,2086.8,2086.7,4.79225]
["bitfinex","ETHUSD",1742823481524,4.94e-06,2086.8,2086.7,6.2313]
["bitfinex","ETHUSD",1742823481720,4.94e-06,2086.8,2086.7,6.7154]
["bitfinex","ETHUSD",1742823481920,4.94e-06,2087.3,2087.1,4.79133]
["bitfinex","ETHUSD",1742823482337,4.94e-06,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742823483719,4.94e-06,2087.7,2087.5,4.79026]
["bitfinex","ETHUSD",1742823484337,4.94e-06,2087.7,2087.6,0.20340273]
["bitfinex","ETHUSD",1742823484537,4.94e-06,2087.7,2087.4,9.60464]
["bitfinex","ETHUSD",1742823484538,4.94e-06,2087.7,2087.4,14.39512]
["bitfinex","ETHUSD",1742823484732,4.94e-06,2087.7,2087.5,4.99412093]
["bitfinex","ETHUSD",1742823485727,4.94e-06,2087.7,2087.6,4.79018]
["bitfinex","ETHUSD",1742823485946,4.94e-06,2087.7,2087.6,4.99358273]
["bitfinex","ETHUSD",1742823486530,4.94e-06,2087.7,2087.6,6.453363]
["bitfinex","ETHUSD",1742823487251,4.94e-06,2087.7,2087.6,4.99358273]
["bitfinex","ETHUSD",1742823487434,4.94e-06,2087.7,2087.6,0.20340273]
["bitfinex","ETHUSD",1742823487829,9.09946494,2087.7,2087.6,0.20340273]
["bitfinex","ETHUSD",1742823488115,0.7595,2087.5,2087.1,4.79116]
["bitfinex","ETHUSD",1742823488338,4.94e-06,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742823489867,4.94e-06,2088.0,2087.8,4.78973]
["bitfinex","ETHUSD",1742823490067,4.94e-06,2088.0,2087.9,4.7895]
["bitfinex","ETHUSD",1742823490822,0.8105,2088.1,2087.9,4.7895]
["bitfinex","ETHUSD",1742823491025,0.8105,2088.1,2087.8,4.78967]
["bitfinex","ETHUSD",1742823491572,0.8105,2088.1,2087.8,4.78956]
["bitfinex","ETHUSD",1742823491772,0.8105,2088.1,2087.9,4.78947]
["bitfinex","ETHUSD",1742823492269,1.3058,2088.3,2087.9,4.78933]
["bitfinex","ETHUSD",1742823492484,0.48558,2088.2,2087.9,4.78933]
["bitfinex","ETHUSD",1742823492663,1.3058,2088.3,2087.9,4.78933]
["bitfinex","ETHUSD",1742823492664,1.3058,2088.3,2088.0,4.78917]
["bitfinex","ETHUSD",1742823492866,1.3058,2088.3,2087.9,4.78939]
["bitfinex","ETHUSD",1742823493544,1.3058,2088.3,2088.0,4.78912]
["bitfinex","ETHUSD",1742823493748,1.3058,2088.3,2087.7,9.60994]
["bitfinex","ETHUSD",1742823494067,0.55,2088.4,2088.0,9.57827]
["bitfinex","ETHUSD",1742823494260,1.459601,2088.4,2088.1,4.78898]
["bitfinex","ETHUSD",1742823494652,1.459601,2088.4,2088.2,4.7888]
["bitfinex","ETHUSD",1742823494846,0.758,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742823495189,4.78675,2089.1,2088.6,9.57553]
["bitfinex","ETHUSD",1742823495472,3.771,2089.0,2088.6,4.78776]
["bitfinex","ETHUSD",1742823496392,0.771,2089.0,2088.6,4.78779]
["bitfinex","ETHUSD",1742823496581,4.626758,2089.0,2088.6,4.78779]
["bitfinex","ETHUSD",1742823496938,0.55,2088.9,2088.6,4.78779]
["bitfinex","ETHUSD",1742823497480,0.55,2088.9,2088.6,4.78772]
["bitfinex","ETHUSD",1742823497648,0.771,2089.0,2088.7,4.78756]
["bitfinex","ETHUSD",1742823497845,0.771,2089.0,2088.9,4.7872]
["bitfinex","ETHUSD",1742823498529,0.771,2089.0,2088.6,4.78768]
["bitfinex","ETHUSD",1742823498730,3.771,2089.0,2088.6,4.78768]
["bitfinex","ETHUSD",1742823499046,0.55,2088.9,2088.5,9.59712]
["bitfinex","ETHUSD",1742823499239,0.55,2088.9,2088.5,9.59703]
["bitfinex","ETHUSD",1742823499454,0.55,2088.9,2088.6,4.98254748]
["bitfinex","ETHUSD",1742823499649,0.55,2088.9,2088.6,9.77026748]
["bitfinex","ETHUSD",1742823499853,1.460785,2088.9,2088.6,0.19474748]
["bitfinex","ETHUSD",1742823500380,0.55,2088.9,2088.6,4.98248748]
["bitfinex","ETHUSD",1742823500552,0.55,2088.9,2088.6,9.77024748]
["bitfinex","ETHUSD",1742823500761,0.55,2088.9,2088.6,4.98248748]
["bitfinex","ETHUSD",1742823501680,0.55,2088.9,2088.6,9.77022748]
["bitfinex","ETHUSD",1742823501851,0.55,2088.9,2088.6,4.98248748]
["bitfinex","ETHUSD",1742823502052,0.771,2089.0,2088.6,4.98247748]
["bitfinex","ETHUSD",1742823502458,0.771,2089.0,2088.7,4.78766]
["bitfinex","ETHUSD",1742823502885,0.771,2089.0,2088.8,0.19403187]
["bitfinex","ETHUSD",1742823503295,0.7993,2089.3,2088.9,4.7872]
["bitfinex","ETHUSD",1742823503584,0.01,2089.4,2089.2,4.7864]
["bitfinex","ETHUSD",1742823503751,0.01,2089.4,2089.3,0.19224344]
["bitfinex","ETHUSD",1742823504681,0.01,2089.4,2089.2,4.78651]
["bitfinex","ETHUSD",1742823504981,0.01,2089.4,2089.3,4.97853344]
["bitfinex","ETHUSD",1742823505283,0.01,2089.4,2089.3,9.77853344]
["bitfinex","ETHUSD",1742823506469,0.01,2089.4,2089.3,10.26263344]
["bitfinex","ETHUSD",1742823507083,0.01,2089.4,2089.3,13.26263344]
["bitfinex","ETHUSD",1742823510996,0.55,2089.6,2089.5,5.26993]
["bitfinex","ETHUSD",1742823511178,0.55,2089.6,2089.5,7.74102725]
["bitfinex","ETHUSD",1742823511495,0.55,2089.6,2089.5,2.47109725]
["bitfinex","ETHUSD",1742823511698,0.55,2089.6,2089.5,4.98165191]
["bitfinex","ETHUSD",1742823512003,0.55,2089.6,2089.5,0.18765191]
["bitfinex","ETHUSD",1742823513701,9.7158,2089.6,2089.5,0.18765191]
["bitfinex","ETHUSD",1742823513884,3.0,2089.3,2089.0,4.793]
["bitfinex","ETHUSD",1742823514064,0.8302,2089.2,2089.0,4.793]
["bitfinex","ETHUSD",1742823514262,0.8302,2089.2,2089.1,0.18552906]
["bitfinex","ETHUSD",1742823516590,0.7576,2089.4,2089.1,0.18552906]
["bitfinex","ETHUSD",1742823517179,3.7576,2089.4,2089.1,0.18552906]
["bitfinex","ETHUSD",1742823517964,0.7576,2089.4,2089.1,0.18552906]
["bitfinex","ETHUSD",1742823519159,4.1,2089.6,2089.1,0.18552906]
["bitfinex","ETHUSD",1742823519160,0.55,2089.6,2089.1,0.18552906]
["bitfinex","ETHUSD",1742823519391,0.55,2089.6,2089.2,4.78652]
["bitfinex","ETHUSD",1742823519556,0.55,2089.6,2089.3,5.45930525]
["bitfinex","ETHUSD",1742823519960,0.55,2089.6,2089.3,5.45928525]
["bitfinex","ETHUSD",1742823520504,0.55,2089.6,2089.3,10.24538525]
["bitfinex","ETHUSD",1742823520711,0.55,2089.6,2089.4,1.02453853]
["bitfinex","ETHUSD",1742823521088,0.55,2089.6,2089.5,0.18706668]
["bitfinex","ETHUSD",1742823521404,0.55,2089.6,2089.5,9.74989668]
["bitfinex","ETHUSD",1742823521713,0.55,2089.6,2089.5,4.96406668]
["bitfinex","ETHUSD",1742823523209,0.55,2089.6,2089.5,9.74989668]
["bitfinex","ETHUSD",1742823523407,0.55,2089.6,2089.5,6.5685102]
["bitfinex","ETHUSD",1742823524123,0.55,2089.6,2089.5,11.3543402]
["bitfinex","ETHUSD",1742823524427,0.55,2089.6,2089.5,6.5685102]
["bitfinex","ETHUSD",1742823525125,0.55,2089.6,2089.5,11.3543402]
["bitfinex","ETHUSD",1742823525330,0.55,2089.6,2089.5,6.5685102]
["bitfinex","ETHUSD",1742823525812,0.55,2089.6,2089.5,11.3543402]
["bitfinex","ETHUSD",1742823526687,0.55,2089.6,2089.5,11.8384402]
["bitfinex","ETHUSD",1742823527189,0.55,2089.6,2089.5,14.8384402]
["bitfinex","ETHUSD",1742823527384,0.1230105,2090.2,2090.1,4.78446]
["bitfinex","ETHUSD",1742823527583,0.1230105,2090.2,2090.1,4.95305944]
["bitfinex","ETHUSD",1742823527809,0.1230105,2090.2,2090.1,9.73751944]
["bitfinex","ETHUSD",1742823528816,0.1230105,2090.2,2090.1,4.95305944]
["bitfinex","ETHUSD",1742823528999,0.8824105,2090.2,2090.1,0.18305944]
["bitfinex","ETHUSD",1742823529195,0.8824105,2090.2,2089.9,4.775]
["bitfinex","ETHUSD",1742823529413,0.8824105,2090.2,2090.0,0.18341678]
["bitfinex","ETHUSD",1742823530591,5.6667605,2090.2,2089.8,4.772]
["bitfinex","ETHUSD",1742823530808,3.0,2090.1,2089.9,0.18215971]
["bitfinex","ETHUSD",1742823531009,3.0,2090.1,2089.7,4.771]
["bitfinex","ETHUSD",1742823531321,6.53343655,2090.2,2089.8,0.18251712]
["bitfinex","ETHUSD",1742823531322,3.8824105,2090.2,2089.8,0.18251712]
["bitfinex","ETHUSD",1742823531502,0.8824105,2090.2,2089.8,0.18251712]
["bitfinex","ETHUSD",1742823531823,0.8824105,2090.2,2089.9,0.18215971]
["bitfinex","ETHUSD",1742823531996,0.55,2090.0,2089.7,4.771]
["bitfinex","ETHUSD",1742823532196,0.8325,2089.9,2089.7,4.771]
["bitfinex","ETHUSD",1742823532511,1.3825,2089.9,2089.8,0.18279024]
["bitfinex","ETHUSD",1742823532710,10.084145,2089.9,2089.8,0.18279024]
["bitfinex","ETHUSD",1742823533208,10.084145,2089.9,2089.4,4.77]
["bitfinex","ETHUSD",1742823533414,10.084145,2089.9,2089.5,0.18386268]
["bitfinex","ETHUSD",1742823533797,0.55,2089.8,2089.5,0.18386268]
["bitfinex","ETHUSD",1742823533997,3.8325,2089.9,2089.3,4.78618]
["bitfinex","ETHUSD",1742823534321,3.8325,2089.9,2089.4,0.18422023]
["bitfinex","ETHUSD",1742823535030,0.8325,2089.9,2089.4,4.97027023]
["bitfinex","ETHUSD",1742823535197,0.8325,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742823535399,0.8325,2089.9,2089.6,0.1843247]
["bitfinex","ETHUSD",1742823535800,0.8325,2089.9,2089.6,4.9633247]
["bitfinex","ETHUSD",1742823536023,1.3218,2090.1,2089.6,5.93823917]
["bitfinex","ETHUSD",1742823536332,4.3218,2090.1,2089.6,5.93823917]
["bitfinex","ETHUSD",1742823536623,0.7718,2090.1,2089.6,5.93823917]
["bitfinex","ETHUSD",1742823536927,0.7718,2090.1,2089.7,4.78533]
["bitfinex","ETHUSD",1742823537131,0.7718,2090.1,2089.7,9.5706]
["bitfinex","ETHUSD",1742823537343,0.7718,2090.1,2089.8,1.7344937]
["bitfinex","ETHUSD",1742823537491,0.7718,2090.1,2089.8,6.5196137]
["bitfinex","ETHUSD",1742823537699,0.1230105,2090.2,2089.8,6.5196137]
["bitfinex","ETHUSD",1742823537700,0.1230105,2090.2,2089.9,4.78491]
["bitfinex","ETHUSD",1742823538101,0.1230105,2090.2,2090.0,0.1823486]
["bitfinex","ETHUSD",1742823538714,0.1230105,2090.2,2089.8,6.33596392]
["bitfinex","ETHUSD",1742823539033,0.1230105,2090.2,2089.8,11.12093392]
["bitfinex","ETHUSD",1742823539235,0.1230105,2090.2,2089.9,1.29441624]
["bitfinex","ETHUSD",1742823539413,0.1230105,2090.2,2090.0,4.77]
["bitfinex","ETHUSD",1742823539618,0.1230105,2090.2,2090.1,0.18073725]
["bitfinex","ETHUSD",1742823540003,0.1230105,2090.2,2090.1,4.96519725]
["bitfinex","ETHUSD",1742823540217,0.1230105,2090.2,2090.1,0.18073725]
["bitfinex","ETHUSD",1742823540433,0.1230105,2090.2,2090.1,4.96519725]
["bitfinex","ETHUSD",1742823540605,0.05826103,2090.2,2090.1,1.74393421]
["bitfinex","ETHUSD",1742823540946,0.05826103,2090.2,2090.1,6.52839421]
["bitfinex","ETHUSD",1742823541118,0.05826103,2090.2,2090.1,1.74393421]
["bitfinex","ETHUSD",1742823541604,0.05826103,2090.2,2090.1,6.52839421]
["bitfinex","ETHUSD",1742823543044,0.05826103,2090.2,2090.1,4.94873725]
["bitfinex","ETHUSD",1742823543347,0.84466103,2090.2,2090.1,0.18073725]
["bitfinex","ETHUSD",1742823543554,0.05826103,2090.2,2090.1,0.18073725]
["bitfinex","ETHUSD",1742823544328,0.05826103,2090.2,2090.1,4.78446]
["bitfinex","ETHUSD",1742823544650,0.05826103,2090.2,2090.1,4.96519725]
["bitfinex","ETHUSD",1742823544960,0.05826103,2090.2,2090.1,6.46537998]
["bitfinex","ETHUSD",1742823545114,0.05826103,2090.2,2090.1,6.51321825]
["bitfinex","ETHUSD",1742823545317,0.05826103,2090.2,2090.1,6.46537998]
["bitfinex","ETHUSD",1742823546002,0.05826103,2090.2,2090.1,6.94947998]
["bitfinex","ETHUSD",1742823546242,0.05826103,2090.2,2090.1,9.94947998]
["bitfinex","ETHUSD",1742823546420,0.05826103,2090.2,2090.1,6.94947998]
["bitfinex","ETHUSD",1742823546626,0.05826103,2090.2,2090.1,6.46191998]
["bitfinex","ETHUSD",1742823546799,0.05826103,2090.2,2090.1,4.96173725]
["bitfinex","ETHUSD",1742823548325,0.05826103,2090.2,2090.1,0.18073725]
["bitfinex","ETHUSD",1742823549344,0.05826103,2090.2,2090.1,5.44929725]
["bitfinex","ETHUSD",1742823549975,0.05826103,2090.2,2090.1,8.44929725]
["bitfinex","ETHUSD",1742823550260,0.05826103,2090.2,2090.1,5.44929725]
["bitfinex","ETHUSD",1742823550423,0.05826103,2090.2,2090.1,7.42897497]
["bitfinex","ETHUSD",1742823552143,0.05826103,2090.2,2090.1,0.18073725]
["bitfinex","ETHUSD",1742823553532,0.05826103,2090.2,2089.8,4.794]
["bitfinex","ETHUSD",1742823553728,0.05826103,2090.2,2090.1,0.17784751]
["bitfinex","ETHUSD",1742823553931,0.84436103,2090.2,2089.8,4.794]
["bitfinex","ETHUSD",1742823554155,0.84436103,2090.2,2090.1,0.17784751]
["bitfinex","ETHUSD",1742823554381,2.31620613,2090.2,2089.8,4.794]
["bitfinex","ETHUSD",1742823554589,0.84436103,2090.2,2090.1,0.17879044]
["bitfinex","ETHUSD",1742823554771,0.84436103,2090.2,2089.8,4.794]
["bitfinex","ETHUSD",1742823554949,0.84436103,2090.2,2090.1,0.17879044]
["bitfinex","ETHUSD",1742823555149,0.84436103,2090.2,2089.8,4.794]
["bitfinex","ETHUSD",1742823555356,13.96317103,2090.2,2090.1,0.17879044]
["bitfinex","ETHUSD",1742823555557,5.59398,2089.6,2089.2,4.794]
["bitfinex","ETHUSD",1742823555855,6.8983,2089.6,2089.3,0.15452334]
["bitfinex","ETHUSD",1742823556351,13.87592,2089.5,2089.3,0.15452334]
["bitfinex","ETHUSD",1742823556551,9.09,2089.5,2089.0,4.794]
["bitfinex","ETHUSD",1742823556785,9.09,2089.5,2089.4,0.14262678]
["bitfinex","ETHUSD",1742823556786,10.558391,2089.5,2089.4,0.14262678]
["bitfinex","ETHUSD",1742823556950,15.344291,2089.5,2088.8,5.45024]
["bitfinex","ETHUSD",1742823557145,15.344291,2089.5,2089.4,0.14262678]
["bitfinex","ETHUSD",1742823557482,15.344291,2089.5,2088.9,4.792]
["bitfinex","ETHUSD",1742823557483,0.55,2089.3,2088.9,4.792]
["bitfinex","ETHUSD",1742823558082,0.7996,2089.2,2088.9,4.792]
["bitfinex","ETHUSD",1742823558453,3.7996,2089.4,2088.9,10.537154]
["bitfinex","ETHUSD",1742823558782,6.09,2089.5,2089.0,0.71076102]
["bitfinex","ETHUSD",1742823558975,6.09,2089.5,2089.1,4.78662]
["bitfinex","ETHUSD",1742823559176,6.09,2089.5,2089.0,4.78693]
["bitfinex","ETHUSD",1742823559374,6.09,2089.5,2088.9,10.537154]
["bitfinex","ETHUSD",1742823559558,6.09,2089.5,2089.1,4.78663]
["bitfinex","ETHUSD",1742823560479,6.09,2089.5,2089.1,4.78658]
["bitfinex","ETHUSD",1742823560966,6.09,2089.5,2089.1,4.7867]
["bitfinex","ETHUSD",1742823561375,6.09,2089.5,2089.1,4.78656]
["bitfinex","ETHUSD",1742823561571,6.09,2089.5,2089.2,4.78637]
["bitfinex","ETHUSD",1742823561883,6.09,2089.5,2089.3,4.78617]
["bitfinex","ETHUSD",1742823562088,6.09,2089.5,2089.4,4.797]
["bitfinex","ETHUSD",1742823562274,6.09,2089.5,2089.4,9.58306]
["bitfinex","ETHUSD",1742823562473,0.7605,2089.8,2089.4,9.58303]
["bitfinex","ETHUSD",1742823562773,0.7605,2089.8,2089.5,4.78583]
["bitfinex","ETHUSD",1742823563086,6.9123,2090.1,2089.8,4.78505]
["bitfinex","ETHUSD",1742823563388,6.9123,2090.1,2089.8,14.37708]
["bitfinex","ETHUSD",1742823563693,6.09,2090.1,2089.9,4.92563938]
["bitfinex","ETHUSD",1742823563869,6.09,2090.1,2089.9,0.14083938]
["bitfinex","ETHUSD",1742823567492,6.09,2090.1,2090.0,4.78468]
["bitfinex","ETHUSD",1742823567870,6.09,2090.1,2090.0,0.140482]
["bitfinex","ETHUSD",1742823568964,6.09,2090.1,2090.0,4.925162]
["bitfinex","ETHUSD",1742823569175,6.09,2090.1,2090.0,0.140482]
["bitfinex","ETHUSD",1742823569477,0.05826103,2090.2,2090.0,4.925162]
["bitfinex","ETHUSD",1742823569672,0.05826103,2090.2,2090.0,6.42633059]
["bitfinex","ETHUSD",1742823569881,0.05826103,2090.2,2090.0,11.21091059]
["bitfinex","ETHUSD",1742823570214,0.05826103,2090.2,2090.0,6.42620059]
["bitfinex","ETHUSD",1742823570376,0.05826103,2090.2,2090.1,4.78446]
["bitfinex","ETHUSD",1742823570577,0.05826103,2090.2,2090.1,0.14012466]
["bitfinex","ETHUSD",1742823570778,0.05826103,2090.2,2090.1,4.92458466]
["bitfinex","ETHUSD",1742823571320,0.05826103,2090.2,2090.1,0.14012466]
["bitfinex","ETHUSD",1742823571809,0.75437713,2090.2,2090.1,0.14012466]
["bitfinex","ETHUSD",1742823571998,3.75437713,2090.2,2090.1,0.14012466]
["bitfinex","ETHUSD",1742823572311,3.75437713,2090.2,2090.1,0.13834697]
["bitfinex","ETHUSD",1742823572493,3.75437713,2090.2,2089.8,4.792]
["bitfinex","ETHUSD",1742823572691,3.75437713,2090.2,2090.1,0.13834697]
["bitfinex","ETHUSD",1742823572902,9.84437713,2090.2,2089.8,4.792]
["bitfinex","ETHUSD",1742823573087,9.14826103,2090.2,2090.1,0.13834697]
["bitfinex","ETHUSD",1742823573405,9.14826103,2090.2,2089.9,4.78478]
["bitfinex","ETHUSD",1742823573610,9.14826103,2090.2,2090.1,0.13834697]
["bitfinex","ETHUSD",1742823573809,6.14826103,2090.2,2090.0,4.92323432]
["bitfinex","ETHUSD",1742823574012,6.14826103,2090.2,2090.1,0.13834697]
["bitfinex","ETHUSD",1742823574720,6.14826103,2090.2,2090.1,4.92280697]
["bitfinex","ETHUSD",1742823576706,6.14826103,2090.2,2090.1,0.13834697]
["bitfinex","ETHUSD",1742823576914,6.14826103,2090.2,2090.1,4.92280697]
["bitfinex","ETHUSD",1742823578676,6.14826103,2090.2,2090.1,0.13834697]
["bitfinex","ETHUSD",1742823579028,0.67308713,2090.2,2090.0,4.775]
["bitfinex","ETHUSD",1742823579234,0.67308713,2090.2,2090.1,0.13822354]
["bitfinex","ETHUSD",1742823579235,5.45731713,2090.2,2090.1,0.13822354]
["bitfinex","ETHUSD",1742823579433,6.00731713,2090.2,2090.1,0.13822354]
["bitfinex","ETHUSD",1742823579621,0.8211,2090.0,2089.8,4.775]
["bitfinex","ETHUSD",1742823579940,0.860567,2089.9,2089.4,6.12]
["bitfinex","ETHUSD",1742823580236,0.860567,2089.9,2089.5,9.56173]
["bitfinex","ETHUSD",1742823580444,6.950567,2089.9,2089.5,4.776]
["bitfinex","ETHUSD",1742823580623,0.8108,2089.8,2089.5,4.774]
["bitfinex","ETHUSD",1742823580831,1.2546377,2089.7,2089.5,4.774]
["bitfinex","ETHUSD",1742823581214,0.8108,2089.8,2089.5,4.774]
["bitfinex","ETHUSD",1742823583239,5.59598,2089.8,2089.5,4.774]
["bitfinex","ETHUSD",1742823583616,0.8108,2089.8,2089.5,4.774]
["bitfinex","ETHUSD",1742823584148,6.64,2089.7,2089.2,0.94471889]
["bitfinex","ETHUSD",1742823584314,3.55,2089.5,2088.8,10.22111]
["bitfinex","ETHUSD",1742823584516,3.55,2089.5,2088.9,4.7871]
["bitfinex","ETHUSD",1742823584721,3.55,2089.5,2088.9,4.78702]
["bitfinex","ETHUSD",1742823585315,3.55,2089.5,2088.8,10.22132]
["bitfinex","ETHUSD",1742823585647,5.5603,2089.3,2088.8,4.771]
["bitfinex","ETHUSD",1742823585831,10.87656,2089.2,2088.5,5.45092]
["bitfinex","ETHUSD",1742823586035,0.7919,2089.1,2088.6,4.77]
["bitfinex","ETHUSD",1742823586238,6.09,2089.0,2088.4,0.94393244]
["bitfinex","ETHUSD",1742823586439,6.09,2089.0,2088.4,4.78814]
["bitfinex","ETHUSD",1742823586647,7.256846,2089.0,2088.4,4.78824]
["bitfinex","ETHUSD",1742823586820,0.7919,2088.9,2088.3,9.55748]
["bitfinex","ETHUSD",1742823587020,6.8819,2088.9,2088.3,14.34591]
["bitfinex","ETHUSD",1742823587257,6.8819,2088.9,2088.4,4.78823]
["bitfinex","ETHUSD",1742823587467,3.0,2088.8,2088.2,9.56172]
["bitfinex","ETHUSD",1742823587617,3.8048746,2088.8,2088.2,9.56172]
["bitfinex","ETHUSD",1742823588925,0.7688,2088.7,2088.2,4.78872]
["bitfinex","ETHUSD",1742823589263,0.7688,2088.7,2088.3,0.13719928]
["bitfinex","ETHUSD",1742823589412,0.7688,2088.7,2088.2,9.55672]
["bitfinex","ETHUSD",1742823589619,2.31389946,2088.7,2088.3,0.13719928]
["bitfinex","ETHUSD",1742823589959,14.4279,2088.6,2088.3,0.13719928]
["bitfinex","ETHUSD",1742823590135,0.7605,2088.5,2088.1,4.766]
["bitfinex","ETHUSD",1742823590449,6.09,2088.4,2088.1,4.766]
["bitfinex","ETHUSD",1742823590649,7.60884,2088.4,2088.1,4.766]
["bitfinex","ETHUSD",1742823591231,7.60884,2088.4,2087.8,9.55362]
["bitfinex","ETHUSD",1742823591762,7.60884,2088.4,2087.8,14.34321]
["bitfinex","ETHUSD",1742823591922,7.60884,2088.4,2087.8,9.57918]
["bitfinex","ETHUSD",1742823592259,0.7605,2088.3,2087.8,4.761]
["bitfinex","ETHUSD",1742823592420,0.7605,2088.3,2087.9,4.78938]
["bitfinex","ETHUSD",1742823592421,2.076249,2088.3,2087.9,4.78938]
["bitfinex","ETHUSD",1742823592627,0.7605,2088.3,2087.9,4.78938]
["bitfinex","ETHUSD",1742823592840,0.7605,2088.3,2088.1,4.78892]
["bitfinex","ETHUSD",1742823593152,6.09,2088.4,2088.3,4.78858]
["bitfinex","ETHUSD",1742823593857,6.09,2088.4,2088.2,9.5568]
["bitfinex","ETHUSD",1742823594958,6.09,2088.4,2088.2,9.55672]
["bitfinex","ETHUSD",1742823595951,6.09,2088.4,2088.2,14.34544]
["bitfinex","ETHUSD",1742823596145,6.09,2088.4,2088.2,9.55672]
["bitfinex","ETHUSD",1742823596348,6.09,2088.6,2088.2,4.768]
["bitfinex","ETHUSD",1742823596536,7.34124546,2088.6,2088.2,4.768]
["bitfinex","ETHUSD",1742823596733,0.7907,2088.4,2088.2,4.768]
["bitfinex","ETHUSD",1742823596960,0.55,2088.3,2087.8,10.53126744]
["bitfinex","ETHUSD",1742823597158,0.7907,2088.4,2087.8,5.74162744]
["bitfinex","ETHUSD",1742823597349,0.7907,2088.4,2087.9,4.78934]
["bitfinex","ETHUSD",1742823597528,2.43768955,2088.4,2087.9,4.78934]
["bitfinex","ETHUSD",1742823598061,2.43768955,2088.4,2087.9,9.57873]
["bitfinex","ETHUSD",1742823598554,2.43768955,2088.4,2087.9,4.78934]
["bitfinex","ETHUSD",1742823598760,0.55,2088.3,2087.8,10.53132744]
["bitfinex","ETHUSD",1742823599061,0.55,2088.3,2087.8,5.77132744]
["bitfinex","ETHUSD",1742823599272,0.55,2088.3,2087.8,10.52832744]
["bitfinex","ETHUSD",1742823600275,2.10642996,2088.3,2087.8,10.52832744]
["bitfinex","ETHUSD",1742823600477,0.7907,2088.4,2088.0,4.78914]
["bitfinex","ETHUSD",1742823601476,0.7907,2088.4,2088.1,4.78901]
["bitfinex","ETHUSD",1742823601647,0.7907,2088.4,2088.0,4.78916]
["bitfinex","ETHUSD",1742823602172,0.7907,2088.4,2088.1,4.78901]
["bitfinex","ETHUSD",1742823602357,6.8807,2088.4,2088.0,4.78916]
["bitfinex","ETHUSD",1742823602557,7.86877,2088.4,2087.8,9.5465]
["bitfinex","ETHUSD",1742823602792,7.86877,2088.4,2088.0,4.78924]
["bitfinex","ETHUSD",1742823603345,6.09,2088.4,2088.2,4.78863]
["bitfinex","ETHUSD",1742823603595,4.78709,2089.0,2088.3,4.78846]
["bitfinex","ETHUSD",1742823603596,6.8733,2088.7,2088.3,4.78846]
["bitfinex","ETHUSD",1742823603876,6.09,2089.1,2088.8,4.78729]
["bitfinex","ETHUSD",1742823604070,0.7711,2089.1,2088.8,4.78729]
["bitfinex","ETHUSD",1742823604249,0.7711,2089.1,2088.9,0.13975985]
["bitfinex","ETHUSD",1742823604683,0.7711,2089.1,2088.7,4.78766]
["bitfinex","ETHUSD",1742823604881,0.7711,2089.1,2088.8,0.1401176]
["bitfinex","ETHUSD",1742823605177,0.7711,2089.1,2088.8,4.9275276]
["bitfinex","ETHUSD",1742823605409,0.7711,2089.1,2088.8,0.1401176]
["bitfinex","ETHUSD",1742823607587,0.7711,2089.1,2088.7,4.78763]
["bitfinex","ETHUSD",1742823607783,0.7711,2089.1,2088.9,0.13768802]
["bitfinex","ETHUSD",1742823607955,0.7711,2089.1,2088.8,0.13804577]
["bitfinex","ETHUSD",1742823608282,0.7711,2089.1,2089.0,0.1373303]
["bitfinex","ETHUSD",1742823608654,0.7711,2089.1,2088.8,4.78732]
["bitfinex","ETHUSD",1742823608857,3.0,2089.3,2089.0,4.78697]
["bitfinex","ETHUSD",1742823608858,0.7979,2089.3,2089.0,4.78697]
["bitfinex","ETHUSD",1742823609081,0.7979,2089.3,2089.1,0.13697261]
["bitfinex","ETHUSD",1742823609489,0.7979,2089.3,2089.1,4.92361261]
["bitfinex","ETHUSD",1742823609691,0.7979,2089.3,2088.7,0.97860793]
["bitfinex","ETHUSD",1742823609692,0.55,2088.9,2088.7,0.97860793]
["bitfinex","ETHUSD",1742823609994,0.8107,2089.0,2088.5,4.78797]
["bitfinex","ETHUSD",1742823610162,0.38107,2088.9,2088.3,9.56156]
["bitfinex","ETHUSD",1742823610362,11.25828,2088.9,2088.3,9.56156]
["bitfinex","ETHUSD",1742823610796,0.8315,2088.7,2088.3,4.773]
["bitfinex","ETHUSD",1742823611297,0.8315,2088.7,2088.3,9.56148]
["bitfinex","ETHUSD",1742823611473,0.8315,2088.7,2088.3,14.34992]
["bitfinex","ETHUSD",1742823611665,0.8315,2088.7,2088.4,4.78829]
["bitfinex","ETHUSD",1742823611871,0.8315,2088.7,2088.4,4.78825]
["bitfinex","ETHUSD",1742823612482,0.8315,2088.7,2088.3,9.56152]
["bitfinex","ETHUSD",1742823612690,1.916757,2088.7,2088.2,4.78861]
["bitfinex","ETHUSD",1742823612867,1.916757,2088.7,2088.3,4.769]
["bitfinex","ETHUSD",1742823613385,0.8315,2088.7,2088.3,9.5574]
["bitfinex","ETHUSD",1742823613586,0.8315,2088.7,2088.3,9.55753]
["bitfinex","ETHUSD",1742823614094,6.9215,2088.7,2088.3,4.769]
["bitfinex","ETHUSD",1742823614499,6.9215,2088.7,2088.3,9.55753]
["bitfinex","ETHUSD",1742823615900,6.9215,2088.7,2088.3,4.769]
["bitfinex","ETHUSD",1742823616088,8.964236,2088.7,2088.3,4.769]
["bitfinex","ETHUSD",1742823617102,3.8234,2088.5,2087.3,28.45873408]
["bitfinex","ETHUSD",1742823617274,3.8234,2088.5,2087.6,5.45289]
["bitfinex","ETHUSD",1742823617275,4.78868,2088.3,2087.6,5.45289]
["bitfinex","ETHUSD",1742823617473,4.78868,2088.3,2087.7,4.9105232]
["bitfinex","ETHUSD",1742823617474,3.55,2088.3,2087.7,4.9105232]
["bitfinex","ETHUSD",1742823617688,3.55,2088.1,2087.7,0.1207032]
["bitfinex","ETHUSD",1742823618002,0.8129,2087.9,2087.5,4.79019]
["bitfinex","ETHUSD",1742823618297,6.9029,2087.9,2087.4,4.79052]
["bitfinex","ETHUSD",1742823618497,6.9029,2087.9,2087.5,0.11271449]
["bitfinex","ETHUSD",1742823618677,8.427131,2087.9,2087.5,0.11271449]
["bitfinex","ETHUSD",1742823619178,3.0,2087.7,2087.5,0.11271449]
["bitfinex","ETHUSD",1742823619376,0.7982,2087.6,2087.5,0.11271449]
["bitfinex","ETHUSD",1742823620389,6.09,2087.8,2087.5,0.11271449]
["bitfinex","ETHUSD",1742823620583,6.09,2087.8,2087.6,0.6629]
["bitfinex","ETHUSD",1742823620878,0.55,2087.9,2087.7,0.11830188]
["bitfinex","ETHUSD",1742823621083,2.221137,2087.8,2087.4,4.76]
["bitfinex","ETHUSD",1742823621279,2.221137,2087.8,2087.5,0.1189936]
["bitfinex","ETHUSD",1742823622503,0.7782,2087.8,2087.5,4.9092836]
["bitfinex","ETHUSD",1742823622670,0.7782,2087.8,2087.5,4.9093636]
["bitfinex","ETHUSD",1742823623572,0.7782,2087.8,2087.5,0.1189936]
["bitfinex","ETHUSD",1742823624804,0.7782,2087.8,2087.5,4.9093936]
["bitfinex","ETHUSD",1742823625209,0.7782,2087.8,2087.5,0.1189936]
["bitfinex","ETHUSD",1742823625404,0.43282,2087.7,2087.5,0.1189936]
["bitfinex","ETHUSD",1742823625624,0.7782,2087.8,2087.3,9.54884]
["bitfinex","ETHUSD",1742823625784,6.09,2087.7,2087.6,0.1182412]
["bitfinex","ETHUSD",1742823625990,6.09,2087.7,2087.3,4.758]
["bitfinex","ETHUSD",1742823626296,6.09,2087.7,2087.4,4.79056]
["bitfinex","ETHUSD",1742823626486,6.09,2087.7,2087.5,0.1185994]
["bitfinex","ETHUSD",1742823626672,6.09,2087.7,2087.5,4.9090094]
["bitfinex","ETHUSD",1742823626875,6.09,2087.7,2087.5,0.1185994]
["bitfinex","ETHUSD",1742823628207,6.09,2087.7,2087.6,4.79018]
["bitfinex","ETHUSD",1742823628613,6.09,2087.7,2087.6,5.39937304]
["bitfinex","ETHUSD",1742823631220,6.893,2088.2,2087.9,4.78935]
["bitfinex","ETHUSD",1742823631715,6.893,2088.2,2088.0,0.11688265]
["bitfinex","ETHUSD",1742823631924,6.893,2088.2,2088.0,0.26202006]
["bitfinex","ETHUSD",1742823633093,0.803,2088.2,2088.0,5.05128006]
["bitfinex","ETHUSD",1742823633294,3.0,2088.3,2088.2,4.78881]
["bitfinex","ETHUSD",1742823633494,3.0,2088.3,2088.2,5.04819887]
["bitfinex","ETHUSD",1742823633714,6.09,2088.4,2088.2,5.04819887]
["bitfinex","ETHUSD",1742823633899,6.09,2088.4,2088.2,0.25938887]
["bitfinex","ETHUSD",1742823634827,6.09,2088.4,2088.2,5.04812887]
["bitfinex","ETHUSD",1742823635205,6.09,2088.4,2088.2,0.25938887]
["bitfinex","ETHUSD",1742823635405,6.77864,2088.4,2088.2,0.25938887]
["bitfinex","ETHUSD",1742823635614,6.09,2088.4,2088.2,0.25938887]
["bitfinex","ETHUSD",1742823635819,6.09,2088.4,2088.3,4.78858]
["bitfinex","ETHUSD",1742823636220,6.09,2088.4,2088.3,5.04740693]
["bitfinex","ETHUSD",1742823636431,6.09,2088.4,2088.3,0.25882693]
["bitfinex","ETHUSD",1742823636800,6.09,2088.4,2088.2,14.31731]
["bitfinex","ETHUSD",1742823637130,6.09,2088.4,2088.3,5.71030693]
["bitfinex","ETHUSD",1742823637298,6.09,2088.8,2088.3,0.92172693]
["bitfinex","ETHUSD",1742823637505,6.8827,2088.9,2088.6,4.78766]
["bitfinex","ETHUSD",1742823637706,6.8827,2088.9,2088.7,0.25662891]
["bitfinex","ETHUSD",1742823642133,3.55,2088.8,2088.7,0.25662891]
["bitfinex","ETHUSD",1742823642335,0.779,2088.5,2088.1,4.741]
["bitfinex","ETHUSD",1742823642632,4.78767,2088.7,2088.2,0.2569267]
["bitfinex","ETHUSD",1742823642633,3.55,2088.3,2088.2,0.2569267]
["bitfinex","ETHUSD",1742823642834,16.17158,2088.3,2088.2,0.2569267]
["bitfinex","ETHUSD",1742823643339,16.17158,2088.3,2087.8,4.742]
["bitfinex","ETHUSD",1742823643504,16.17158,2088.3,2087.9,0.25802169]
["bitfinex","ETHUSD",1742823644804,4.78881,2088.2,2087.9,0.25802169]
["bitfinex","ETHUSD",1742823645004,16.17163,2088.3,2087.9,0.25802169]
["bitfinex","ETHUSD",1742823645205,2.095999,2088.2,2087.9,0.25802169]
["bitfinex","ETHUSD",1742823646335,8.185999,2088.2,2087.9,0.25802169]
["bitfinex","ETHUSD",1742823646537,3.0,2088.1,2087.9,0.25802169]
["bitfinex","ETHUSD",1742823646699,3.0,2088.1,2087.7,4.731]
["bitfinex","ETHUSD",1742823646906,1.3138,2088.0,2087.8,0.25761891]
["bitfinex","ETHUSD",1742823647118,7.8319679,2088.0,2087.6,4.731]
["bitfinex","ETHUSD",1742823647433,7.8319679,2088.0,2087.7,0.25798402]
["bitfinex","ETHUSD",1742823647815,7.8319679,2088.0,2087.5,4.733]
["bitfinex","ETHUSD",1742823648016,3.0426979,2088.0,2087.8,0.25761891]
["bitfinex","ETHUSD",1742823648239,3.0426979,2088.0,2087.5,9.52337]
["bitfinex","ETHUSD",1742823648437,3.7638,2088.0,2087.9,0.25725385]
["bitfinex","ETHUSD",1742823648606,3.7638,2088.0,2087.7,4.78982]
["bitfinex","ETHUSD",1742823648807,3.7638,2088.0,2087.9,0.25725385]
["bitfinex","ETHUSD",1742823649042,3.7638,2088.0,2087.8,0.25761891]
["bitfinex","ETHUSD",1742823649244,3.7638,2088.0,2087.9,0.25725385]
["bitfinex","ETHUSD",1742823649431,0.7638,2088.0,2087.9,0.25725385]
["bitfinex","ETHUSD",1742823650043,0.7638,2088.0,2087.6,4.79007]
["bitfinex","ETHUSD",1742823650252,0.7638,2088.0,2087.9,0.25725385]
["bitfinex","ETHUSD",1742823650438,0.7638,2088.0,2087.6,4.79007]
["bitfinex","ETHUSD",1742823650632,0.7638,2088.0,2087.9,0.25725385]
["bitfinex","ETHUSD",1742823650830,0.7638,2088.0,2087.6,4.79007]
["bitfinex","ETHUSD",1742823651030,2.478069,2088.0,2087.9,0.25725385]
["bitfinex","ETHUSD",1742823651231,1.928069,2088.0,2087.5,9.52335]
["bitfinex","ETHUSD",1742823651522,2.478069,2088.0,2087.5,9.52335]
["bitfinex","ETHUSD",1742823651721,0.7638,2088.0,2087.7,4.7898]
["bitfinex","ETHUSD",1742823651945,6.09,2088.1,2087.8,5.04725891]
["bitfinex","ETHUSD",1742823652154,6.09,2088.1,2087.8,5.04721891]
["bitfinex","ETHUSD",1742823652651,6.09,2088.1,2087.8,0.25761891]
["bitfinex","ETHUSD",1742823652833,6.09,2088.1,2087.8,5.04729891]
["bitfinex","ETHUSD",1742823653032,6.09,2088.1,2087.9,4.78939]
["bitfinex","ETHUSD",1742823653232,6.09,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742823653561,6.09,2088.1,2088.0,5.04805492]
["bitfinex","ETHUSD",1742823653923,6.09,2088.1,2088.0,0.25878492]
["bitfinex","ETHUSD",1742823657993,4.78789,2088.6,2088.0,0.25878492]
["bitfinex","ETHUSD",1742823657994,6.09,2088.5,2088.3,4.78858]
["bitfinex","ETHUSD",1742823658253,6.09,2088.8,2088.6,4.78774]
["bitfinex","ETHUSD",1742823658453,6.09,2088.9,2088.6,4.78774]
["bitfinex","ETHUSD",1742823658621,6.09,2088.9,2088.7,0.25650123]
["bitfinex","ETHUSD",1742823659552,5.79,2088.9,2088.7,0.25650123]
["bitfinex","ETHUSD",1742823660321,8.33743,2088.8,2088.7,0.25650123]
["bitfinex","ETHUSD",1742823660539,9.16393,2088.8,2088.3,4.723]
["bitfinex","ETHUSD",1742823660830,1.3765,2088.5,2088.4,0.25599547]
["bitfinex","ETHUSD",1742823661031,14.95462,2088.5,2088.4,0.25599547]
["bitfinex","ETHUSD",1742823661230,5.33836,2088.4,2088.0,4.727]
["bitfinex","ETHUSD",1742823661426,0.8265,2088.1,2088.0,4.727]
["bitfinex","ETHUSD",1742823661632,0.8265,2088.1,2087.7,4.78992]
["bitfinex","ETHUSD",1742823662553,0.8265,2088.1,2087.8,4.78962]
["bitfinex","ETHUSD",1742823663060,0.8265,2088.1,2087.7,4.78989]
["bitfinex","ETHUSD",1742823663660,0.8265,2088.1,2087.7,4.78979]
["bitfinex","ETHUSD",1742823663861,0.8265,2088.1,2087.8,4.78962]
["bitfinex","ETHUSD",1742823664354,0.8265,2088.1,2087.9,0.2578695]
["bitfinex","ETHUSD",1742823664856,9.34,2088.0,2087.9,0.2578695]
["bitfinex","ETHUSD",1742823665029,9.34,2088.0,2087.5,9.51331]
["bitfinex","ETHUSD",1742823665233,9.34,2088.0,2087.9,0.25961752]
["bitfinex","ETHUSD",1742823665432,11.314445,2088.0,2087.5,9.51327]
["bitfinex","ETHUSD",1742823665938,11.314445,2088.0,2087.6,0.26071283]
["bitfinex","ETHUSD",1742823666328,9.34,2088.0,2087.6,5.05082283]
["bitfinex","ETHUSD",1742823666792,9.34,2088.0,2087.6,0.26071283]
["bitfinex","ETHUSD",1742823667081,5.79,2088.0,2087.6,0.26071283]
["bitfinex","ETHUSD",1742823667278,5.79,2088.0,2087.9,4.7895]
["bitfinex","ETHUSD",1742823667560,5.79,2088.0,2087.9,0.2600855]
["bitfinex","ETHUSD",1742823667861,7.1715,2088.0,2087.9,0.2600855]
["bitfinex","ETHUSD",1742823668074,5.79,2088.0,2087.8,4.78963]
["bitfinex","ETHUSD",1742823668275,5.79,2088.0,2087.9,0.25959289]
["bitfinex","ETHUSD",1742823668677,5.79,2088.0,2087.7,4.78975]
["bitfinex","ETHUSD",1742823668974,8.79,2088.0,2087.8,0.26022888]
["bitfinex","ETHUSD",1742823669354,8.79,2088.0,2087.6,4.79017]
["bitfinex","ETHUSD",1742823669546,8.79,2088.0,2087.7,0.26076638]
["bitfinex","ETHUSD",1742823670146,8.79,2088.0,2087.7,5.05062638]
["bitfinex","ETHUSD",1742823670542,5.79,2088.0,2087.8,4.7897]
["bitfinex","ETHUSD",1742823670776,5.79,2088.0,2087.9,5.04963473]
["bitfinex","ETHUSD",1742823671374,5.79,2088.0,2087.9,0.26013473]
["bitfinex","ETHUSD",1742823671976,5.79,2088.0,2087.7,4.78989]
["bitfinex","ETHUSD",1742823672279,5.79,2088.0,2087.9,0.26013473]
["bitfinex","ETHUSD",1742823672481,5.79,2088.0,2087.8,0.2604998]
["bitfinex","ETHUSD",1742823672669,5.79,2088.0,2087.9,0.26013473]
["bitfinex","ETHUSD",1742823673070,5.79,2088.0,2087.6,4.79012]
["bitfinex","ETHUSD",1742823673273,5.79,2088.0,2087.9,0.26013473]
["bitfinex","ETHUSD",1742823673451,5.79,2088.0,2087.6,4.79012]
["bitfinex","ETHUSD",1742823673650,5.79,2088.0,2087.9,0.26013473]
["bitfinex","ETHUSD",1742823673852,10.57931,2088.0,2087.5,9.51325]
["bitfinex","ETHUSD",1742823674160,7.1721,2088.0,2087.5,9.51325]
["bitfinex","ETHUSD",1742823674356,7.1721,2088.0,2087.6,5.05133004]
["bitfinex","ETHUSD",1742823674856,7.1721,2088.0,2087.6,0.26123004]
["bitfinex","ETHUSD",1742823675057,6.535697,2087.9,2087.6,0.26123004]
["bitfinex","ETHUSD",1742823675259,4.746117,2087.9,2087.6,0.26123004]
["bitfinex","ETHUSD",1742823675592,3.0,2087.9,2087.7,0.26091417]
["bitfinex","ETHUSD",1742823675952,3.0,2087.9,2087.5,4.7902]
["bitfinex","ETHUSD",1742823676153,3.0,2087.9,2087.6,0.2612793]
["bitfinex","ETHUSD",1742823676797,3.0,2087.9,2087.6,5.0514593]
["bitfinex","ETHUSD",1742823676949,6.6221,2088.0,2087.7,4.78994]
["bitfinex","ETHUSD",1742823677153,6.6221,2088.0,2087.8,0.26077075]
["bitfinex","ETHUSD",1742823677391,6.6221,2088.0,2087.7,0.98413993]
["bitfinex","ETHUSD",1742823677578,10.1721,2088.0,2087.9,0.26040569]
["bitfinex","ETHUSD",1742823677888,10.1721,2088.0,2087.8,0.26077075]
["bitfinex","ETHUSD",1742823678089,10.1721,2088.0,2087.9,0.26040569]
["bitfinex","ETHUSD",1742823678454,10.1721,2088.0,2087.7,5.77406993]
["bitfinex","ETHUSD",1742823678654,5.79,2088.0,2087.9,5.04990569]
["bitfinex","ETHUSD",1742823678888,0.824,2088.4,2088.0,4.78906]
["bitfinex","ETHUSD",1742823679182,5.79,2088.5,2088.1,0.25967566]
["bitfinex","ETHUSD",1742823679391,5.79,2088.5,2088.1,5.04867566]
["bitfinex","ETHUSD",1742823679566,5.79,2088.5,2088.1,1.30975923]
["bitfinex","ETHUSD",1742823680151,5.79,2088.5,2088.1,0.25967566]
["bitfinex","ETHUSD",1742823680767,0.7718,2088.4,2088.1,0.25967566]
["bitfinex","ETHUSD",1742823680967,0.7718,2088.4,2087.9,4.78938]
["bitfinex","ETHUSD",1742823681168,0.7718,2088.4,2088.0,5.04928066]
["bitfinex","ETHUSD",1742823681364,0.7718,2088.4,2088.1,4.78902]
["bitfinex","ETHUSD",1742823681702,0.7718,2088.4,2088.2,0.2593107]
["bitfinex","ETHUSD",1742823682103,0.7718,2088.4,2088.0,4.78918]
["bitfinex","ETHUSD",1742823682403,0.7718,2088.4,2088.1,0.25913391]
["bitfinex","ETHUSD",1742823683703,0.7718,2088.4,2087.9,9.57885]
["bitfinex","ETHUSD",1742823683908,0.7718,2088.4,2088.0,0.25949891]
["bitfinex","ETHUSD",1742823684205,0.7549,2088.2,2088.0,0.25949891]
["bitfinex","ETHUSD",1742823684369,9.5449,2088.2,2088.0,0.25949891]
["bitfinex","ETHUSD",1742823684573,9.5449,2088.2,2087.8,4.719]
["bitfinex","ETHUSD",1742823684773,10.0949,2088.2,2088.1,0.25913391]
["bitfinex","ETHUSD",1742823684974,10.0949,2088.2,2087.8,4.719]
["bitfinex","ETHUSD",1742823685175,10.0949,2088.2,2088.1,0.25913391]
["bitfinex","ETHUSD",1742823685386,10.0949,2088.2,2087.8,4.719]
["bitfinex","ETHUSD",1742823685599,10.0949,2088.2,2088.1,0.25913391]
["bitfinex","ETHUSD",1742823685808,10.0949,2088.2,2087.8,4.719]
["bitfinex","ETHUSD",1742823686311,10.0949,2088.2,2087.9,0.25986394]
["bitfinex","ETHUSD",1742823688811,5.79,2088.2,2088.1,4.78904]
["bitfinex","ETHUSD",1742823689182,5.79,2088.2,2088.1,5.04817391]
["bitfinex","ETHUSD",1742823690211,5.79,2088.7,2088.1,5.09601995]
["bitfinex","ETHUSD",1742823690379,5.79,2088.7,2088.5,4.78802]
["bitfinex","ETHUSD",1742823690583,5.79,2088.7,2088.6,5.332982]
["bitfinex","ETHUSD",1742823690901,5.79,2088.7,2088.6,0.80129319]
["bitfinex","ETHUSD",1742823691103,5.79,2088.7,2088.6,5.58918319]
["bitfinex","ETHUSD",1742823691302,5.79,2089.0,2088.6,10.29618319]
["bitfinex","ETHUSD",1742823691692,5.79,2089.0,2088.7,4.78746]
["bitfinex","ETHUSD",1742823692011,5.79,2089.0,2088.8,0.25547165]
["bitfinex","ETHUSD",1742823692790,5.79,2089.0,2088.8,5.04287165]
["bitfinex","ETHUSD",1742823693103,5.79,2089.0,2088.8,0.25547165]
["bitfinex","ETHUSD",1742823693303,5.79,2089.0,2088.8,5.04267165]
["bitfinex","ETHUSD",1742823693503,5.79,2089.1,2089.0,4.78697]
["bitfinex","ETHUSD",1742823693704,0.8198,2089.4,2089.1,4.78674]
["bitfinex","ETHUSD",1742823693906,3.7789,2089.6,2089.2,0.25184662]
["bitfinex","ETHUSD",1742823694094,6.5689,2089.6,2089.2,0.25184662]
["bitfinex","ETHUSD",1742823694294,6.5689,2089.6,2089.3,4.78618]
["bitfinex","ETHUSD",1742823694497,5.79,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742823694700,5.79,2089.6,2089.5,6.96779899]
["bitfinex","ETHUSD",1742823695491,5.79,2089.6,2089.5,2.18196899]
["bitfinex","ETHUSD",1742823695905,5.79,2089.6,2089.5,0.25035924]
["bitfinex","ETHUSD",1742823696103,6.6231,2089.6,2089.5,0.25035924]
["bitfinex","ETHUSD",1742823696301,6.6231,2089.6,2089.3,4.706]
["bitfinex","ETHUSD",1742823696620,5.33583,2089.5,2089.4,0.2489526]
["bitfinex","ETHUSD",1742823696831,14.90503,2089.5,2089.4,0.2489526]
["bitfinex","ETHUSD",1742823697121,14.90503,2089.5,2088.9,4.706]
["bitfinex","ETHUSD",1742823697122,4.7863,2089.3,2088.9,4.706]
["bitfinex","ETHUSD",1742823697283,0.55,2089.3,2088.9,4.706]
["bitfinex","ETHUSD",1742823699419,0.55,2089.3,2088.9,9.49318]
["bitfinex","ETHUSD",1742823699619,0.55,2089.3,2088.9,4.706]
["bitfinex","ETHUSD",1742823699826,0.55,2089.3,2088.9,9.49316]
["bitfinex","ETHUSD",1742823699991,5.79,2089.2,2088.9,4.706]
["bitfinex","ETHUSD",1742823700191,3.0,2088.9,2088.5,4.7]
["bitfinex","ETHUSD",1742823700711,0.8328,2088.7,2088.5,4.7]
["bitfinex","ETHUSD",1742823700914,6.6228,2088.7,2088.5,4.7]
["bitfinex","ETHUSD",1742823701290,6.6228,2088.7,2088.4,4.78832]
["bitfinex","ETHUSD",1742823701494,6.6228,2088.7,2088.3,4.78853]
["bitfinex","ETHUSD",1742823701693,3.0,2088.6,2088.2,4.702]
["bitfinex","ETHUSD",1742823702524,3.0,2088.6,2088.3,0.6629]
["bitfinex","ETHUSD",1742823703020,3.0,2088.6,2088.2,4.699]
["bitfinex","ETHUSD",1742823703227,3.7878,2088.6,2088.2,4.699]
["bitfinex","ETHUSD",1742823703394,3.7878,2088.6,2088.2,9.4878]
["bitfinex","ETHUSD",1742823704445,3.7878,2088.6,2088.4,4.78816]
["bitfinex","ETHUSD",1742823704724,4.78697,2089.1,2088.2,4.699]
["bitfinex","ETHUSD",1742823704725,6.5898,2089.2,2088.6,0.6629]
["bitfinex","ETHUSD",1742823704928,6.5898,2089.2,2088.9,4.78711]
["bitfinex","ETHUSD",1742823705106,3.0,2089.1,2088.7,9.49143]
["bitfinex","ETHUSD",1742823705432,3.0,2089.1,2088.9,4.78715]
["bitfinex","ETHUSD",1742823705602,3.0,2089.1,2088.7,9.49161]
["bitfinex","ETHUSD",1742823705809,3.95898,2089.1,2088.7,9.49161]
["bitfinex","ETHUSD",1742823706003,5.33698,2089.0,2088.7,4.704]
["bitfinex","ETHUSD",1742823706208,0.8085,2088.9,2088.7,4.704]
["bitfinex","ETHUSD",1742823707913,6.5985,2088.9,2088.4,9.48633]
["bitfinex","ETHUSD",1742823708113,6.5985,2088.9,2088.4,9.48618]
["bitfinex","ETHUSD",1742823708331,6.5985,2088.9,2088.5,4.78803]
["bitfinex","ETHUSD",1742823709336,6.5985,2088.9,2088.6,0.25312434]
["bitfinex","ETHUSD",1742823710219,0.55,2088.8,2088.4,4.698]
["bitfinex","ETHUSD",1742823710426,0.55,2088.8,2088.7,0.25275955]
["bitfinex","ETHUSD",1742823710427,8.33762,2088.8,2088.7,0.25275955]
["bitfinex","ETHUSD",1742823710629,9.16342,2088.8,2088.2,4.694]
["bitfinex","ETHUSD",1742823710824,9.16342,2088.8,2088.7,0.25275955]
["bitfinex","ETHUSD",1742823711001,3.8053,2088.4,2088.0,9.48327]
["bitfinex","ETHUSD",1742823711206,3.8053,2088.4,2088.0,4.694]
["bitfinex","ETHUSD",1742823711411,9.5953,2088.4,2088.1,0.25494879]
["bitfinex","ETHUSD",1742823711854,9.5953,2088.4,2088.0,4.694]
["bitfinex","ETHUSD",1742823712025,14.38366,2088.4,2088.2,0.25458383]
["bitfinex","ETHUSD",1742823712221,11.512481,2088.4,2088.1,0.25494879]
["bitfinex","ETHUSD",1742823712542,12.062481,2088.4,2088.2,0.25458383]
["bitfinex","ETHUSD",1742823713041,12.062481,2088.4,2088.0,4.694]
["bitfinex","ETHUSD",1742823713509,12.062481,2088.4,2088.1,0.25494879]
["bitfinex","ETHUSD",1742823714609,3.55,2088.2,2088.1,0.25494879]
["bitfinex","ETHUSD",1742823714804,5.5351161,2088.2,2088.1,0.25494879]
["bitfinex","ETHUSD",1742823715023,5.5351161,2088.2,2087.7,10.14071]
["bitfinex","ETHUSD",1742823715216,5.5351161,2088.2,2088.1,0.25494879]
["bitfinex","ETHUSD",1742823715516,5.5351161,2088.2,2087.7,9.47781]
["bitfinex","ETHUSD",1742823715827,3.55,2088.2,2087.8,0.25604389]
["bitfinex","ETHUSD",1742823716028,0.7738,2088.1,2087.8,0.25604389]
["bitfinex","ETHUSD",1742823716234,0.7738,2088.1,2087.7,9.4778]
["bitfinex","ETHUSD",1742823716419,0.7738,2088.1,2087.9,0.25567882]
["bitfinex","ETHUSD",1742823716614,0.7738,2088.1,2087.8,0.25604389]
["bitfinex","ETHUSD",1742823716939,0.55,2088.0,2087.5,5.3499]
["bitfinex","ETHUSD",1742823717245,6.34,2088.0,2087.5,14.93047]
["bitfinex","ETHUSD",1742823718018,11.12938,2088.0,2087.5,5.3499]
["bitfinex","ETHUSD",1742823718353,11.12938,2088.0,2087.5,10.14018]
["bitfinex","ETHUSD",1742823719146,6.34,2088.0,2087.5,14.93046]
["bitfinex","ETHUSD",1742823719320,6.34,2088.0,2087.6,6.37704846]
["bitfinex","ETHUSD",1742823720146,6.34,2088.0,2087.6,11.16720846]
["bitfinex","ETHUSD",1742823720444,6.34,2088.0,2087.6,6.37704846]
["bitfinex","ETHUSD",1742823721618,6.34,2088.0,2087.5,10.1403]
["bitfinex","ETHUSD",1742823721820,6.34,2088.0,2087.5,9.4774]
["bitfinex","ETHUSD",1742823722129,6.34,2088.0,2087.6,4.7901]
["bitfinex","ETHUSD",1742823723447,11.12932,2088.0,2087.4,4.79064]
["bitfinex","ETHUSD",1742823723751,0.7708,2087.8,2087.5,9.46041]
["bitfinex","ETHUSD",1742823724366,0.55,2087.7,2087.6,0.25284696]
["bitfinex","ETHUSD",1742823724549,4.7902,2087.6,2087.3,7.86813166]
["bitfinex","ETHUSD",1742823724751,11.13004,2087.7,2087.1,4.676]
["bitfinex","ETHUSD",1742823724752,0.7577,2087.4,2087.1,4.676]
["bitfinex","ETHUSD",1742823725139,5.79,2087.5,2087.1,9.4673]
["bitfinex","ETHUSD",1742823725370,5.79,2087.5,2087.1,10.48032]
["bitfinex","ETHUSD",1742823725537,5.79,2087.5,2087.2,4.79107]
["bitfinex","ETHUSD",1742823725854,5.79,2087.5,2087.1,10.48028]
["bitfinex","ETHUSD",1742823726032,5.79,2087.5,2087.2,4.79095]
["bitfinex","ETHUSD",1742823726238,5.79,2087.5,2087.2,4.79103]
["bitfinex","ETHUSD",1742823726433,5.79,2087.5,2087.1,4.676]
["bitfinex","ETHUSD",1742823726638,4.79091,2087.3,2086.7,30.77596]
["bitfinex","ETHUSD",1742823726833,5.34111,2087.2,2086.8,4.679]
["bitfinex","ETHUSD",1742823727037,6.6154,2087.1,2086.8,4.679]
["bitfinex","ETHUSD",1742823727235,6.6154,2087.1,2086.4,4.7928]
["bitfinex","ETHUSD",1742823727236,4.7919,2086.9,2086.4,4.7928]
["bitfinex","ETHUSD",1742823727460,10.5819,2086.9,2086.4,10.03337]
["bitfinex","ETHUSD",1742823727829,5.79,2086.9,2086.4,9.4878]
["bitfinex","ETHUSD",1742823728163,5.79,2086.9,2086.4,14.28057]
["bitfinex","ETHUSD",1742823728344,5.79,2086.9,2086.5,4.79269]
["bitfinex","ETHUSD",1742823728741,1.3695,2086.8,2086.4,4.695]
["bitfinex","ETHUSD",1742823728923,5.79,2086.7,2086.2,4.694]
["bitfinex","ETHUSD",1742823729122,5.79,2086.7,2086.1,9.49747]
["bitfinex","ETHUSD",1742823729123,0.55,2086.6,2086.1,9.49747]
["bitfinex","ETHUSD",1742823729376,0.55,2086.6,2086.2,4.79323]
["bitfinex","ETHUSD",1742823731422,0.55,2086.6,2086.2,4.79322]
["bitfinex","ETHUSD",1742823731758,5.79,2086.7,2086.4,4.79279]
["bitfinex","ETHUSD",1742823732444,5.79,2086.7,2086.3,10.24895]
["bitfinex","ETHUSD",1742823732754,5.79,2086.7,2086.3,5.45589]
["bitfinex","ETHUSD",1742823733059,5.79,2086.7,2086.3,6.3899247]
["bitfinex","ETHUSD",1742823734035,0.78,2086.5,2086.1,4.80362]
["bitfinex","ETHUSD",1742823734260,6.57,2086.5,2086.2,4.684]
["bitfinex","ETHUSD",1742823734640,0.55,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742823734883,3.0,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742823735178,7.79318,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742823735336,0.8088,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823735758,7.1488,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823735963,11.9422,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823736367,11.9422,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823736936,14.952,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823737168,17.49511311,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823737838,12.70171311,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823738050,10.1586,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823739054,8.79,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823739495,9.34,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823739786,8.79,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823740543,5.79,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823742786,15.46398221,2086.2,2086.1,0.27670358]
["bitfinex","ETHUSD",1742823744170,15.46398221,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742823744975,4.7951,2085.5,2085.2,4.693]
["bitfinex","ETHUSD",1742823745379,3.0,2085.7,2085.3,0.23209694]
["bitfinex","ETHUSD",1742823745579,5.78,2085.7,2085.3,5.02739694]
["bitfinex","ETHUSD",1742823745881,5.78,2085.7,2085.5,4.795]
["bitfinex","ETHUSD",1742823746195,5.78,2085.7,2085.5,4.79494]
["bitfinex","ETHUSD",1742823746364,5.78,2085.7,2085.6,0.23099922]
["bitfinex","ETHUSD",1742823747589,5.78,2085.7,2085.6,9.71677922]
["bitfinex","ETHUSD",1742823748675,5.78,2085.7,2085.6,4.92199922]
["bitfinex","ETHUSD",1742823749296,5.78,2085.7,2085.6,9.71677922]
["bitfinex","ETHUSD",1742823749655,5.78,2085.7,2085.6,10.37967922]
["bitfinex","ETHUSD",1742823750282,5.78,2085.7,2085.6,5.58489922]
["bitfinex","ETHUSD",1742823750466,5.78,2085.7,2085.6,4.92199922]
["bitfinex","ETHUSD",1742823750787,5.78,2085.7,2085.6,0.23099922]
["bitfinex","ETHUSD",1742823752269,5.78,2085.7,2085.6,5.99696814]
["bitfinex","ETHUSD",1742823752763,5.78,2085.7,2085.6,0.23099922]
["bitfinex","ETHUSD",1742823752989,11.38065,2085.7,2085.6,0.23099922]
["bitfinex","ETHUSD",1742823753207,14.38065,2085.7,2085.6,0.23099922]
["bitfinex","ETHUSD",1742823753427,14.38065,2085.7,2085.3,4.69]
["bitfinex","ETHUSD",1742823753706,14.38065,2085.7,2085.3,9.48544]
["bitfinex","ETHUSD",1742823753916,4.79486,2085.6,2085.4,0.23374629]
["bitfinex","ETHUSD",1742823754060,14.87931,2085.5,2085.4,0.23374629]
["bitfinex","ETHUSD",1742823754688,4.79578,2085.2,2084.8,4.697]
["bitfinex","ETHUSD",1742823754995,10.57572,2085.2,2084.8,4.697]
["bitfinex","ETHUSD",1742823755163,10.57572,2085.2,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823755363,12.167853,2085.2,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823755790,4.79597,2085.1,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823755996,0.7719,2085.1,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823756985,5.78,2085.2,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823757494,10.57572,2085.2,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823757794,5.78,2085.2,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823758164,4.79594,2085.1,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823758564,12.248959,2085.2,2084.9,0.21717591]
["bitfinex","ETHUSD",1742823759361,7.453199,2085.2,2084.9,4.79637]
["bitfinex","ETHUSD",1742823759567,5.78,2085.2,2085.0,0.20128395]
["bitfinex","ETHUSD",1742823759980,5.78,2085.2,2084.9,4.687]
["bitfinex","ETHUSD",1742823760360,5.78,2085.2,2085.0,0.20128395]
["bitfinex","ETHUSD",1742823761681,10.57572,2085.2,2085.0,0.20128395]
["bitfinex","ETHUSD",1742823762796,5.78,2085.2,2085.0,0.20128395]
["bitfinex","ETHUSD",1742823765501,5.34593,2085.1,2085.0,0.20128395]
["bitfinex","ETHUSD",1742823765705,4.79625,2085.0,2084.6,4.682]
["bitfinex","ETHUSD",1742823766068,6.13727,2085.1,2084.6,9.47901]
["bitfinex","ETHUSD",1742823766599,5.78,2085.0,2084.6,9.47901]
["bitfinex","ETHUSD",1742823766918,10.5762,2085.0,2084.6,4.682]
["bitfinex","ETHUSD",1742823767574,5.78,2085.0,2084.6,9.47908]
["bitfinex","ETHUSD",1742823767768,5.78,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742823769204,5.78,2085.0,2084.6,9.47907]
["bitfinex","ETHUSD",1742823769411,5.78,2085.0,2084.8,0.20285266]
["bitfinex","ETHUSD",1742823769703,5.78,2085.0,2084.9,0.20248655]
["bitfinex","ETHUSD",1742823769899,5.78,2085.0,2084.6,9.47907]
["bitfinex","ETHUSD",1742823770099,10.57617,2085.0,2084.9,0.20248655]
["bitfinex","ETHUSD",1742823770400,12.247504,2085.0,2084.6,9.47907]
["bitfinex","ETHUSD",1742823770570,7.451334,2085.0,2084.9,0.20248655]
["bitfinex","ETHUSD",1742823770776,7.451334,2085.0,2084.6,9.47907]
["bitfinex","ETHUSD",1742823770977,5.78,2085.0,2084.9,0.20248655]
["bitfinex","ETHUSD",1742823771207,5.78,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742823771403,5.78,2085.0,2084.9,0.20248655]
["bitfinex","ETHUSD",1742823771577,10.57621,2085.0,2084.8,0.20285266]
["bitfinex","ETHUSD",1742823771779,8.34621,2085.0,2084.9,0.20248655]
["bitfinex","ETHUSD",1742823772205,9.59383,2084.7,2084.4,4.669]
["bitfinex","ETHUSD",1742823772378,13.88711,2084.6,2084.4,4.669]
["bitfinex","ETHUSD",1742823773291,13.88711,2084.6,2084.1,11.09005107]
["bitfinex","ETHUSD",1742823773486,13.88711,2084.6,2084.1,14.93806]
["bitfinex","ETHUSD",1742823773688,10.38435824,2084.6,2084.1,10.13998]
["bitfinex","ETHUSD",1742823773905,15.18148824,2084.6,2084.1,10.13998]
["bitfinex","ETHUSD",1742823774208,15.18148824,2084.6,2084.1,14.93806]
["bitfinex","ETHUSD",1742823774616,15.18150824,2084.6,2084.1,10.13998]
["bitfinex","ETHUSD",1742823774812,0.8198,2084.5,2084.1,9.47508]
["bitfinex","ETHUSD",1742823775514,4.79762,2084.4,2084.1,4.675]
["bitfinex","ETHUSD",1742823775688,7.69700782,2084.5,2084.1,0.01]
["bitfinex","ETHUSD",1742823776012,4.79785,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823776211,5.348,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823777186,0.55,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823777408,5.348,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823777918,5.34782,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823778213,6.65231978,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823778815,5.348,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823779521,3.0,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742823780090,7.79754,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742823780293,5.34784,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823780719,10.14579,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823780919,6.95238078,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823781323,13.04238078,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823781488,17.84035078,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823781695,13.04238078,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823782619,8.24454078,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823782795,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823783132,5.348,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823783325,16.52204608,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823783621,17.29004608,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823784400,17.29004608,2084.2,2084.1,0.21972267]
["bitfinex","ETHUSD",1742823784616,17.29004608,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823784807,17.29004608,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823788400,12.49204608,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823788609,17.29004608,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823789929,16.52204608,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823790120,9.09,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823790626,6.09,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823791505,11.438,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823791710,6.64,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823792816,6.09,2084.2,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823792999,6.8768,2084.4,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823793203,6.09,2084.4,2084.1,5.01811964]
["bitfinex","ETHUSD",1742823793608,10.88757,2084.4,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823793808,12.833179,2084.4,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823794008,8.035609,2084.4,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823794208,6.09,2084.4,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823794952,10.88756,2084.4,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823795434,6.09,2084.4,2084.1,0.21991964]
["bitfinex","ETHUSD",1742823795636,6.09,2084.4,2084.1,5.01811964]
["bitfinex","ETHUSD",1742823795830,6.09,2084.4,2084.2,0.6629]
["bitfinex","ETHUSD",1742823796028,6.09,2084.4,2084.2,5.46073]
["bitfinex","ETHUSD",1742823796337,6.09,2084.4,2084.3,0.21019631]
["bitfinex","ETHUSD",1742823796526,6.09,2084.4,2084.2,10.25861]
["bitfinex","ETHUSD",1742823796732,6.09,2084.4,2084.3,0.20975314]
["bitfinex","ETHUSD",1742823796909,6.09,2084.4,2084.2,5.46073]
["bitfinex","ETHUSD",1742823797110,6.09,2084.4,2084.3,0.20975314]
["bitfinex","ETHUSD",1742823797331,6.09,2084.4,2084.3,4.79777]
["bitfinex","ETHUSD",1742823797540,6.09,2084.4,2084.3,0.20975314]
["bitfinex","ETHUSD",1742823797710,6.09,2084.4,2084.2,5.46073]
["bitfinex","ETHUSD",1742823797911,6.09,2084.4,2084.3,0.20975314]
["bitfinex","ETHUSD",1742823798147,6.09,2084.4,2084.2,0.6629]
["bitfinex","ETHUSD",1742823798307,6.09,2084.4,2084.3,0.20975314]
["bitfinex","ETHUSD",1742823798626,6.09,2084.4,2084.2,0.6629]
["bitfinex","ETHUSD",1742823798943,6.09,2084.5,2084.3,0.20975314]
["bitfinex","ETHUSD",1742823799119,6.09,2084.5,2084.2,0.6629]
["bitfinex","ETHUSD",1742823799312,6.09,2084.5,2084.4,0.20938685]
["bitfinex","ETHUSD",1742823799511,6.09,2084.5,2084.2,0.6629]
["bitfinex","ETHUSD",1742823799706,6.09,2084.5,2084.4,0.20938685]
["bitfinex","ETHUSD",1742823799938,6.09,2084.5,2084.2,10.25861]
["bitfinex","ETHUSD",1742823800151,6.09,2084.5,2084.4,0.20938685]
["bitfinex","ETHUSD",1742823800343,6.09,2084.5,2084.2,10.2586]
["bitfinex","ETHUSD",1742823800513,6.09,2084.5,2084.4,0.20938685]
["bitfinex","ETHUSD",1742823800716,6.09,2084.5,2084.2,0.6629]
["bitfinex","ETHUSD",1742823800920,6.09,2084.7,2084.4,0.20938685]
["bitfinex","ETHUSD",1742823801145,6.09,2084.7,2084.4,4.79741]
["bitfinex","ETHUSD",1742823801350,6.09,2084.7,2084.5,0.20902059]
["bitfinex","ETHUSD",1742823802212,6.09,2084.8,2084.6,0.6629]
["bitfinex","ETHUSD",1742823802444,6.09,2084.9,2084.6,5.45989]
["bitfinex","ETHUSD",1742823802627,6.09,2084.9,2084.7,5.00334578]
["bitfinex","ETHUSD",1742823803021,5.58692,2084.8,2084.7,0.20651578]
["bitfinex","ETHUSD",1742823803426,5.58692,2084.8,2084.4,9.45343]
["bitfinex","ETHUSD",1742823803624,5.58692,2084.8,2084.7,0.20651578]
["bitfinex","ETHUSD",1742823803825,5.58692,2084.8,2084.4,9.45343]
["bitfinex","ETHUSD",1742823804051,5.58692,2084.8,2084.7,0.20651578]
["bitfinex","ETHUSD",1742823804348,7.6731147,2084.8,2084.7,0.20651578]
["bitfinex","ETHUSD",1742823804650,2.0861947,2084.8,2084.4,9.45339]
["bitfinex","ETHUSD",1742823804848,4.79662,2084.8,2084.7,0.20651578]
["bitfinex","ETHUSD",1742823805029,12.275057,2084.9,2084.5,4.7973]
["bitfinex","ETHUSD",1742823805228,12.275057,2084.9,2084.7,0.20651578]
["bitfinex","ETHUSD",1742823805431,4.79663,2084.8,2084.6,0.20688197]
["bitfinex","ETHUSD",1742823805626,4.79663,2084.8,2084.4,9.45339]
["bitfinex","ETHUSD",1742823805841,2.0884517,2084.8,2084.4,14.25077]
["bitfinex","ETHUSD",1742823806041,12.275087,2084.9,2084.4,14.25077]
["bitfinex","ETHUSD",1742823806250,12.275087,2084.9,2084.5,4.79728]
["bitfinex","ETHUSD",1742823806548,7.478597,2084.9,2084.5,4.79717]
["bitfinex","ETHUSD",1742823806754,6.09,2084.9,2084.7,4.79676]
["bitfinex","ETHUSD",1742823807137,6.09,2084.9,2084.6,5.45996]
["bitfinex","ETHUSD",1742823807344,6.09,2084.9,2084.6,10.25679]
["bitfinex","ETHUSD",1742823807537,6.09,2084.9,2084.6,5.45982]
["bitfinex","ETHUSD",1742823807723,3.0,2084.9,2084.6,5.45982]
["bitfinex","ETHUSD",1742823807921,6.09,2085.0,2084.6,10.25679]
["bitfinex","ETHUSD",1742823808652,6.09,2085.0,2084.6,5.45982]
["bitfinex","ETHUSD",1742823809348,6.09,2085.0,2084.7,4.79683]
["bitfinex","ETHUSD",1742823809529,6.09,2085.0,2084.7,9.59353]
["bitfinex","ETHUSD",1742823809729,6.09,2085.0,2084.8,4.79651]
["bitfinex","ETHUSD",1742823810147,6.09,2085.1,2084.9,4.79625]
["bitfinex","ETHUSD",1742823810953,10.88596,2085.1,2084.7,4.79682]
["bitfinex","ETHUSD",1742823811552,6.09,2085.1,2084.7,4.79669]
["bitfinex","ETHUSD",1742823811758,10.886,2085.1,2084.7,4.79669]
["bitfinex","ETHUSD",1742823811924,6.09,2085.1,2084.7,4.79669]
["bitfinex","ETHUSD",1742823813022,6.09,2085.1,2084.8,4.79654]
["bitfinex","ETHUSD",1742823813425,10.8858,2085.2,2084.8,4.79654]
["bitfinex","ETHUSD",1742823813654,15.68166,2085.2,2084.7,4.79669]
["bitfinex","ETHUSD",1742823813841,17.66236381,2085.2,2084.7,9.59339]
["bitfinex","ETHUSD",1742823814043,12.86650381,2085.2,2084.8,4.639]
["bitfinex","ETHUSD",1742823814444,12.86650381,2085.2,2084.9,0.20364269]
["bitfinex","ETHUSD",1742823814956,4.79594,2085.1,2084.9,0.20364269]
["bitfinex","ETHUSD",1742823815172,15.26306,2085.0,2084.9,0.20364269]
["bitfinex","ETHUSD",1742823815378,17.94660238,2085.0,2084.9,0.20364269]
["bitfinex","ETHUSD",1742823815668,4.79722,2084.6,2084.2,5.3169]
["bitfinex","ETHUSD",1742823815961,4.79722,2084.6,2084.3,0.20571692]
["bitfinex","ETHUSD",1742823816160,4.79741,2084.5,2084.3,0.20571692]
["bitfinex","ETHUSD",1742823816361,5.58901,2084.5,2084.2,4.654]
["bitfinex","ETHUSD",1742823816566,5.58901,2084.5,2084.4,0.20535062]
["bitfinex","ETHUSD",1742823816863,5.58895,2084.5,2084.3,0.20707032]
["bitfinex","ETHUSD",1742823817169,5.58895,2084.5,2084.4,0.20670402]
["bitfinex","ETHUSD",1742823817662,4.79755,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742823817963,4.7978,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823818624,12.475985,2084.5,2084.1,0.01]
["bitfinex","ETHUSD",1742823818859,4.79757,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742823819434,11.43738,2084.5,2084.1,4.8082]
["bitfinex","ETHUSD",1742823820150,6.09,2084.5,2084.2,4.7979]
["bitfinex","ETHUSD",1742823820358,6.09,2084.5,2084.3,5.46061]
["bitfinex","ETHUSD",1742823820657,6.09,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742823820856,6.09,2084.5,2084.4,10.474355]
["bitfinex","ETHUSD",1742823822367,4.79672,2084.8,2084.4,10.474355]
["bitfinex","ETHUSD",1742823822546,4.79672,2084.8,2084.4,5.676815]
["bitfinex","ETHUSD",1742823822743,4.79702,2084.7,2084.3,5.3139]
["bitfinex","ETHUSD",1742823823152,4.79702,2084.7,2084.3,10.11159]
["bitfinex","ETHUSD",1742823824865,5.34663,2084.8,2084.3,10.11153]
["bitfinex","ETHUSD",1742823825064,10.14342,2084.8,2084.4,4.7975]
["bitfinex","ETHUSD",1742823825243,4.79687,2084.7,2084.3,10.11158]
["bitfinex","ETHUSD",1742823825628,4.79754,2084.4,2084.1,0.6729]
["bitfinex","ETHUSD",1742823825861,2.41955,2084.7,2084.1,0.01]
["bitfinex","ETHUSD",1742823825862,4.79786,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742823826368,4.79731,2084.5,2084.1,0.01]
["bitfinex","ETHUSD",1742823826663,9.5948,2084.5,2084.1,4.80823]
["bitfinex","ETHUSD",1742823826854,4.79731,2084.5,2084.1,4.80823]
["bitfinex","ETHUSD",1742823827462,3.0,2084.6,2084.3,4.79775]
["bitfinex","ETHUSD",1742823827633,3.55,2084.7,2084.3,9.59542]
["bitfinex","ETHUSD",1742823827962,6.09,2084.9,2084.5,0.6629]
["bitfinex","ETHUSD",1742823828169,3.0,2084.9,2084.6,4.797]
["bitfinex","ETHUSD",1742823828363,3.0,2084.9,2084.6,9.447]
["bitfinex","ETHUSD",1742823828729,3.0,2084.9,2084.6,4.65]
["bitfinex","ETHUSD",1742823828936,4.79685,2084.7,2084.6,4.65]
["bitfinex","ETHUSD",1742823829155,10.34841,2084.7,2084.3,5.3139]
["bitfinex","ETHUSD",1742823829432,9.59434,2084.6,2084.3,5.3139]
["bitfinex","ETHUSD",1742823829655,4.7971,2084.6,2084.3,5.3139]
["bitfinex","ETHUSD",1742823829851,4.7971,2084.6,2084.3,4.651]
["bitfinex","ETHUSD",1742823830051,4.79686,2084.7,2084.3,9.44874]
["bitfinex","ETHUSD",1742823830254,4.79686,2084.7,2084.3,4.651]
["bitfinex","ETHUSD",1742823830563,4.79718,2084.6,2084.3,4.651]
["bitfinex","ETHUSD",1742823831131,6.09,2084.6,2084.4,0.6629]
["bitfinex","ETHUSD",1742823831331,6.09,2084.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742823833049,6.09,2084.6,2084.5,5.46021]
["bitfinex","ETHUSD",1742823835767,11.68461,2085.2,2084.8,4.79649]
["bitfinex","ETHUSD",1742823835964,6.09,2085.2,2084.9,4.79638]
["bitfinex","ETHUSD",1742823836764,6.09,2085.2,2084.8,10.10939]
["bitfinex","ETHUSD",1742823836974,6.09,2085.2,2084.6,4.649]
["bitfinex","ETHUSD",1742823836975,4.7965,2084.9,2084.6,4.649]
["bitfinex","ETHUSD",1742823837562,0.7989,2084.7,2084.6,4.649]
["bitfinex","ETHUSD",1742823837731,7.79674,2084.8,2084.6,4.649]
["bitfinex","ETHUSD",1742823837936,4.79685,2084.7,2084.6,4.649]
["bitfinex","ETHUSD",1742823838343,13.88664,2084.8,2084.3,4.649]
["bitfinex","ETHUSD",1742823838543,13.88664,2084.8,2084.3,9.49474256]
["bitfinex","ETHUSD",1742823838544,4.79694,2084.7,2084.3,9.49474256]
["bitfinex","ETHUSD",1742823838763,4.79694,2084.7,2084.3,10.51137682]
["bitfinex","ETHUSD",1742823838954,4.79694,2084.7,2084.3,9.44664]
["bitfinex","ETHUSD",1742823839505,4.79694,2084.7,2084.3,14.29225257]
["bitfinex","ETHUSD",1742823839642,4.79694,2084.7,2084.3,14.24428]
["bitfinex","ETHUSD",1742823840575,13.8867,2084.8,2084.3,9.44664]
["bitfinex","ETHUSD",1742823840872,4.79687,2084.7,2084.3,9.44664]
["bitfinex","ETHUSD",1742823841074,4.79687,2084.7,2084.3,10.938393]
["bitfinex","ETHUSD",1742823841575,4.79687,2084.7,2084.3,6.140753]
["bitfinex","ETHUSD",1742823841774,4.79687,2084.7,2084.3,10.938373]
["bitfinex","ETHUSD",1742823842351,13.88662,2084.8,2084.3,10.938373]
["bitfinex","ETHUSD",1742823842570,4.79689,2084.7,2084.3,10.938373]
["bitfinex","ETHUSD",1742823842768,4.79714,2084.6,2084.3,6.140753]
["bitfinex","ETHUSD",1742823843172,4.79714,2084.6,2084.3,4.641]
["bitfinex","ETHUSD",1742823843582,4.79733,2084.5,2084.1,5.47109]
["bitfinex","ETHUSD",1742823843760,4.79764,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742823843964,4.79754,2084.4,2084.1,4.651]
["bitfinex","ETHUSD",1742823844362,4.79777,2084.3,2084.2,0.20768258]
["bitfinex","ETHUSD",1742823844563,9.16907,2084.3,2084.2,0.20768258]
["bitfinex","ETHUSD",1742823844763,15.25907,2084.3,2084.2,0.20768258]
["bitfinex","ETHUSD",1742823847385,9.1677,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823847900,9.1677,2084.2,2084.1,0.21804894]
["bitfinex","ETHUSD",1742823848060,11.7832588,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742823848683,22.5192588,2084.2,2084.1,1e-05]
["bitfinex","ETHUSD",1742823848885,67.6385088,2084.2,2084.1,1e-05]
["bitfinex","ETHUSD",1742823849086,66.9813848,2084.2,2084.1,1e-05]
["bitfinex","ETHUSD",1742823849289,0.796,2083.7,2082.8,0.6629]
["bitfinex","ETHUSD",1742823849591,4.80145,2082.7,2082.4,0.6629]
["bitfinex","ETHUSD",1742823849783,10.89145,2082.7,2082.3,4.66]
["bitfinex","ETHUSD",1742823849955,10.89145,2082.7,2082.5,0.21696847]
["bitfinex","ETHUSD",1742823850160,10.89145,2082.7,2082.4,0.21733543]
["bitfinex","ETHUSD",1742823850355,6.64,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823850660,11.44155,2082.7,2082.5,0.21696847]
["bitfinex","ETHUSD",1742823850987,11.44155,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823851289,11.44145,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823851457,11.44145,2082.7,2082.2,10.26789]
["bitfinex","ETHUSD",1742823851654,6.09,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823851906,6.09,2082.7,2082.2,0.6629]
["bitfinex","ETHUSD",1742823852103,11.44168,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823852568,11.44168,2082.7,2082.2,5.46549]
["bitfinex","ETHUSD",1742823852767,11.44168,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823852988,11.44168,2082.7,2082.2,5.46545]
["bitfinex","ETHUSD",1742823853161,11.44168,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823853364,6.64,2082.7,2082.2,5.46545]
["bitfinex","ETHUSD",1742823853581,6.64,2082.7,2082.6,0.21660154]
["bitfinex","ETHUSD",1742823853914,8.343871,2082.7,2082.2,5.46545]
["bitfinex","ETHUSD",1742823854187,11.44147,2082.7,2082.2,0.6629]
["bitfinex","ETHUSD",1742823854507,11.44147,2082.7,2082.3,0.21770243]
["bitfinex","ETHUSD",1742823854788,6.64,2082.7,2082.3,4.80235]
["bitfinex","ETHUSD",1742823854975,6.64,2082.7,2082.4,0.21733543]
["bitfinex","ETHUSD",1742823855771,6.64,2082.7,2082.3,4.80238]
["bitfinex","ETHUSD",1742823855973,6.09,2082.7,2082.5,5.01888847]
["bitfinex","ETHUSD",1742823856178,6.09,2082.7,2082.6,10.12859]
["bitfinex","ETHUSD",1742823856380,6.09,2082.7,2082.6,10.34979824]
["bitfinex","ETHUSD",1742823859105,6.09,2083.2,2082.9,4.8009]
["bitfinex","ETHUSD",1742823859307,6.9166,2083.3,2082.9,4.8009]
["bitfinex","ETHUSD",1742823859504,6.09,2083.3,2083.0,0.21974088]
["bitfinex","ETHUSD",1742823859975,6.09,2083.3,2083.1,5.46337]
["bitfinex","ETHUSD",1742823860173,6.09,2083.3,2083.1,0.6629]
["bitfinex","ETHUSD",1742823860374,6.09,2083.3,2083.2,5.01883867]
["bitfinex","ETHUSD",1742823860591,0.8274,2083.9,2083.2,5.01869867]
["bitfinex","ETHUSD",1742823860761,0.8274,2083.9,2083.2,9.81882867]
["bitfinex","ETHUSD",1742823860762,4.79905,2083.8,2083.2,9.81882867]
["bitfinex","ETHUSD",1742823860968,4.79905,2083.8,2083.3,4.80007]
["bitfinex","ETHUSD",1742823861169,0.8274,2083.9,2083.4,9.46384]
["bitfinex","ETHUSD",1742823861499,0.8274,2083.9,2083.5,4.79941]
["bitfinex","ETHUSD",1742823861665,4.79832,2084.1,2083.6,0.6629]
["bitfinex","ETHUSD",1742823861865,4.79865,2084.0,2083.6,0.21707216]
["bitfinex","ETHUSD",1742823862076,3.0,2083.9,2083.6,0.21707216]
["bitfinex","ETHUSD",1742823862381,3.0,2083.9,2083.4,9.46384]
["bitfinex","ETHUSD",1742823862382,3.0,2083.9,2083.7,0.21611424]
["bitfinex","ETHUSD",1742823862697,6.12525,2084.2,2083.8,4.662]
["bitfinex","ETHUSD",1742823862698,0.7771,2084.2,2083.8,4.662]
["bitfinex","ETHUSD",1742823863176,3.0,2084.1,2083.8,4.662]
["bitfinex","ETHUSD",1742823863576,3.0,2084.1,2083.9,0.21471613]
["bitfinex","ETHUSD",1742823863778,5.423371,2084.2,2083.9,0.21471613]
["bitfinex","ETHUSD",1742823864190,4.646271,2084.2,2083.9,5.01340613]
["bitfinex","ETHUSD",1742823864550,3.0,2084.2,2083.9,5.01326613]
["bitfinex","ETHUSD",1742823864671,3.0,2084.2,2084.0,4.79834]
["bitfinex","ETHUSD",1742823865099,3.0,2084.2,2084.1,0.21398329]
["bitfinex","ETHUSD",1742823866109,3.0,2084.2,2083.8,10.43394871]
["bitfinex","ETHUSD",1742823866318,8.348,2084.2,2084.1,0.21398329]
["bitfinex","ETHUSD",1742823866471,8.348,2084.2,2083.8,4.664]
["bitfinex","ETHUSD",1742823866472,4.79886,2083.9,2083.6,4.664]
["bitfinex","ETHUSD",1742823866798,4.79892,2083.8,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823867007,11.43892,2083.8,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823867371,6.09,2083.8,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823870302,6.09,2083.9,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823870797,3.0,2083.9,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823871870,7.79882,2083.9,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823873101,5.34892,2083.8,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823873305,4.3726,2083.8,2083.7,0.21426706]
["bitfinex","ETHUSD",1742823873508,3.55,2083.7,2083.2,5.3209]
["bitfinex","ETHUSD",1742823873671,9.64,2083.7,2083.2,5.3209]
["bitfinex","ETHUSD",1742823873875,9.64,2083.7,2083.2,6.26141148]
["bitfinex","ETHUSD",1742823874393,10.7457066,2083.7,2083.3,0.21418135]
["bitfinex","ETHUSD",1742823874796,10.7457066,2083.7,2083.2,6.26141148]
["bitfinex","ETHUSD",1742823874977,9.64,2083.7,2083.4,0.2138147]
["bitfinex","ETHUSD",1742823875182,9.64,2083.7,2083.3,0.21418135]
["bitfinex","ETHUSD",1742823875497,9.64,2083.7,2083.5,0.21344809]
["bitfinex","ETHUSD",1742823875698,9.64,2083.7,2083.4,0.2138147]
["bitfinex","ETHUSD",1742823875899,10.7457066,2083.7,2083.6,0.21308152]
["bitfinex","ETHUSD",1742823876226,10.7457066,2083.7,2083.2,6.26141148]
["bitfinex","ETHUSD",1742823876582,10.7457066,2083.7,2083.3,0.21418135]
["bitfinex","ETHUSD",1742823877004,10.7457066,2083.7,2083.2,6.26141148]
["bitfinex","ETHUSD",1742823877503,10.7457066,2083.7,2083.3,0.21418135]
["bitfinex","ETHUSD",1742823877815,10.7457066,2083.7,2083.2,6.26141148]
["bitfinex","ETHUSD",1742823878109,4.6557066,2083.7,2083.2,6.26141148]
["bitfinex","ETHUSD",1742823878414,3.55,2083.7,2083.3,0.21418135]
["bitfinex","ETHUSD",1742823878815,3.55,2083.7,2083.2,5.59851148]
["bitfinex","ETHUSD",1742823879015,3.55,2083.7,2083.4,0.2138147]
["bitfinex","ETHUSD",1742823879323,3.55,2083.7,2083.3,0.21418135]
["bitfinex","ETHUSD",1742823879500,3.55,2083.7,2083.5,0.21344809]
["bitfinex","ETHUSD",1742823879715,0.43726,2083.6,2083.2,0.94051148]
["bitfinex","ETHUSD",1742823879911,0.43726,2083.6,2083.3,0.21418135]
["bitfinex","ETHUSD",1742823880116,0.43726,2083.6,2083.1,4.652]
["bitfinex","ETHUSD",1742823880427,3.55,2083.7,2083.2,0.21454803]
["bitfinex","ETHUSD",1742823882529,3.0,2083.7,2083.2,0.21454803]
["bitfinex","ETHUSD",1742823882727,0.8226,2083.8,2083.3,0.6629]
["bitfinex","ETHUSD",1742823883101,1.3157,2084.0,2083.3,0.6629]
["bitfinex","ETHUSD",1742823883301,2.4042282,2084.0,2083.3,1.29236013]
["bitfinex","ETHUSD",1742823886345,0.8327,2084.3,2083.5,0.6629]
["bitfinex","ETHUSD",1742823886548,0.8327,2084.3,2083.6,4.85932282]
["bitfinex","ETHUSD",1742823886905,3.0,2084.4,2083.7,0.6629]
["bitfinex","ETHUSD",1742823887116,5.4767,2084.5,2083.8,0.21458977]
["bitfinex","ETHUSD",1742823887323,0.8327,2084.5,2083.8,0.21458977]
["bitfinex","ETHUSD",1742823887517,1.21597,2084.5,2083.8,0.76673875]
["bitfinex","ETHUSD",1742823887723,0.8229,2084.8,2083.9,0.6629]
["bitfinex","ETHUSD",1742823888035,0.8229,2084.8,2084.0,4.85911798]
["bitfinex","ETHUSD",1742823888366,0.55,2084.7,2084.0,4.85911798]
["bitfinex","ETHUSD",1742823888923,0.8229,2084.8,2084.0,4.85911798]
["bitfinex","ETHUSD",1742823889122,3.8229,2084.8,2084.0,4.85911798]
["bitfinex","ETHUSD",1742823889323,0.55,2084.6,2084.0,5.46653468]
["bitfinex","ETHUSD",1742823895362,0.55,2084.6,2084.0,5.46653468]
["bitfinex","ETHUSD",1742823895683,0.8056,2084.5,2084.1,4.636]
["bitfinex","ETHUSD",1742823895988,0.8056,2084.5,2084.2,0.19381913]
["bitfinex","ETHUSD",1742823896187,0.8056,2084.5,2084.1,4.636]
["bitfinex","ETHUSD",1742823896389,0.55,2084.4,2084.2,0.19381913]
["bitfinex","ETHUSD",1742823896690,0.55,2084.4,2083.9,5.2989]
["bitfinex","ETHUSD",1742823896877,0.55,2084.4,2083.9,5.82879]
["bitfinex","ETHUSD",1742823897081,0.55,2084.4,2084.0,0.1945519]
["bitfinex","ETHUSD",1742823899073,0.55,2084.4,2084.3,0.93747296]
["bitfinex","ETHUSD",1742823899990,0.55,2083.7,2083.1,0.6629]
["bitfinex","ETHUSD",1742823900191,0.7944,2084.0,2083.1,1.50417749]
["bitfinex","ETHUSD",1742823900392,0.51568116,2086.2,2084.3,3.0]
["bitfinex","ETHUSD",1742823900596,0.35692314,2086.5,2085.3,0.50764931]
["bitfinex","ETHUSD",1742823900799,7.09564043,2087.2,2085.5,3.0]
["bitfinex","ETHUSD",1742823900800,11.88689043,2087.2,2085.5,3.0]
["bitfinex","ETHUSD",1742823901023,4.78984,2087.8,2086.2,0.7809]
["bitfinex","ETHUSD",1742823901198,0.50169051,2087.8,2086.3,8.21867039]
["bitfinex","ETHUSD",1742823901362,0.50169051,2087.8,2086.8,0.7809]
["bitfinex","ETHUSD",1742823901723,0.50169051,2087.8,2086.9,12.44279301]
["bitfinex","ETHUSD",1742823901903,0.50169051,2087.8,2086.9,4.90884973]
["bitfinex","ETHUSD",1742823902399,0.50169051,2087.8,2087.0,4.746]
["bitfinex","ETHUSD",1742823902599,5.29147051,2087.8,2087.1,0.04790744]
["bitfinex","ETHUSD",1742823902807,4.78905,2088.1,2087.1,0.165119]
["bitfinex","ETHUSD",1742823902979,9.54163,2087.9,2086.5,0.7781]
["bitfinex","ETHUSD",1742823903173,3.0,2087.6,2086.6,4.91894609]
["bitfinex","ETHUSD",1742823903366,0.7723,2087.4,2086.6,4.91894609]
["bitfinex","ETHUSD",1742823903569,3.7723,2087.4,2086.7,4.756]
["bitfinex","ETHUSD",1742823903793,0.856287,2087.3,2086.8,0.16621515]
["bitfinex","ETHUSD",1742823903968,0.55,2087.2,2086.7,4.756]
["bitfinex","ETHUSD",1742823904277,1.3652,2086.9,2086.8,0.16621515]
["bitfinex","ETHUSD",1742823904691,0.55,2086.8,2086.3,4.757]
["bitfinex","ETHUSD",1742823905396,0.55,2086.8,2086.2,10.11430733]
["bitfinex","ETHUSD",1742823905565,0.8076,2087.2,2086.4,0.7809]
["bitfinex","ETHUSD",1742823905772,0.7573,2087.6,2086.4,0.7809]
["bitfinex","ETHUSD",1742823905999,4.79055,2087.5,2086.4,0.7809]
["bitfinex","ETHUSD",1742823906212,3.56,2087.4,2086.4,0.7809]
["bitfinex","ETHUSD",1742823906366,3.56,2087.4,2086.5,4.783]
["bitfinex","ETHUSD",1742823906573,3.56,2087.4,2086.2,10.11430733]
["bitfinex","ETHUSD",1742823906574,0.8235,2087.1,2086.2,10.11430733]
["bitfinex","ETHUSD",1742823906767,0.55,2086.5,2085.6,0.7809]
["bitfinex","ETHUSD",1742823906965,3.0,2086.5,2085.6,0.7809]
["bitfinex","ETHUSD",1742823907192,0.55,2086.7,2085.6,3.7809]
["bitfinex","ETHUSD",1742823908005,0.55,2086.7,2085.6,0.7809]
["bitfinex","ETHUSD",1742823908203,0.55,2086.7,2085.3,0.7809]
["bitfinex","ETHUSD",1742823908204,0.7705,2086.4,2085.3,0.7809]
["bitfinex","ETHUSD",1742823908406,0.55,2086.2,2084.9,0.7809]
["bitfinex","ETHUSD",1742823908704,0.61325,2086.1,2085.1,0.7809]
["bitfinex","ETHUSD",1742823908883,3.0,2086.3,2085.3,0.7706]
["bitfinex","ETHUSD",1742823909276,0.55,2086.2,2085.3,0.7706]
["bitfinex","ETHUSD",1742823909598,0.55,2086.0,2085.2,4.816]
["bitfinex","ETHUSD",1742823909811,3.0,2085.9,2085.2,4.816]
["bitfinex","ETHUSD",1742823910018,0.55,2085.8,2085.0,0.7706]
["bitfinex","ETHUSD",1742823910200,0.7544,2085.5,2084.9,4.822]
["bitfinex","ETHUSD",1742823910401,0.55,2085.4,2084.6,4.823]
["bitfinex","ETHUSD",1742823910601,0.55,2085.4,2084.4,0.7809]
["bitfinex","ETHUSD",1742823910602,0.55,2085.4,2085.0,0.16186807]
["bitfinex","ETHUSD",1742823910815,3.7544,2085.1,2084.2,5.77796962]
["bitfinex","ETHUSD",1742823910996,3.7544,2085.1,2084.2,4.826]
["bitfinex","ETHUSD",1742823910997,0.55,2084.8,2084.2,4.826]
["bitfinex","ETHUSD",1742823911199,0.55,2084.6,2084.3,0.16443139]
["bitfinex","ETHUSD",1742823911381,0.355,2084.7,2083.9,4.829]
["bitfinex","ETHUSD",1742823911584,0.355,2084.7,2084.0,0.16553048]
["bitfinex","ETHUSD",1742823912319,3.55,2084.8,2084.0,0.16553048]
["bitfinex","ETHUSD",1742823913142,3.55,2084.6,2084.0,0.16553048]
["bitfinex","ETHUSD",1742823913303,0.55,2084.4,2084.0,0.16553048]
["bitfinex","ETHUSD",1742823913504,0.55,2084.4,2083.5,5.6139]
["bitfinex","ETHUSD",1742823914013,0.55,2084.4,2083.6,0.16699643]
["bitfinex","ETHUSD",1742823914213,0.55,2084.2,2083.6,0.16699643]
["bitfinex","ETHUSD",1742823914899,0.5383,2084.3,2083.5,5.53089643]
["bitfinex","ETHUSD",1742823915110,0.5383,2084.3,2083.7,0.15994302]
["bitfinex","ETHUSD",1742823915422,3.55,2084.6,2083.8,0.15957652]
["bitfinex","ETHUSD",1742823915914,3.55,2084.6,2083.5,5.53089643]
["bitfinex","ETHUSD",1742823916223,3.55,2084.6,2083.6,0.16521301]
["bitfinex","ETHUSD",1742823917502,0.801,2085.0,2083.6,3.16521301]
["bitfinex","ETHUSD",1742823917703,0.801,2085.0,2083.9,4.79852]
["bitfinex","ETHUSD",1742823917920,0.801,2085.3,2084.1,4.79823]
["bitfinex","ETHUSD",1742823918223,0.801,2085.3,2084.3,4.79777]
["bitfinex","ETHUSD",1742823918437,0.7891,2085.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742823918726,4.847,2086.0,2084.6,0.6979]
["bitfinex","ETHUSD",1742823918925,0.7891,2085.9,2084.8,0.6979]
["bitfinex","ETHUSD",1742823919096,0.56361,2085.8,2084.9,4.848]
["bitfinex","ETHUSD",1742823919294,0.56361,2085.8,2084.9,5.00737116]
["bitfinex","ETHUSD",1742823920198,0.55,2085.7,2084.9,5.00737116]
["bitfinex","ETHUSD",1742823920425,0.56361,2085.8,2084.9,5.00737116]
["bitfinex","ETHUSD",1742823920729,0.35734358,2086.1,2085.0,7.79616]
["bitfinex","ETHUSD",1742823920938,0.55,2086.1,2085.0,3.0]
["bitfinex","ETHUSD",1742823921142,0.55,2086.1,2085.1,0.15665284]
["bitfinex","ETHUSD",1742823921426,0.7896,2085.8,2084.7,4.859]
["bitfinex","ETHUSD",1742823921628,0.7896,2085.8,2085.2,0.14439743]
["bitfinex","ETHUSD",1742823921833,0.55,2085.6,2084.7,4.859]
["bitfinex","ETHUSD",1742823922333,0.55,2085.6,2084.8,0.14586169]
["bitfinex","ETHUSD",1742823922533,0.55,2085.4,2084.8,0.14586169]
["bitfinex","ETHUSD",1742823922735,0.55,2085.2,2084.8,0.14586169]
["bitfinex","ETHUSD",1742823922909,0.55,2085.2,2084.6,4.858]
["bitfinex","ETHUSD",1742823923107,0.55,2085.2,2084.9,0.14581424]
["bitfinex","ETHUSD",1742823923293,0.55,2085.2,2084.6,4.858]
["bitfinex","ETHUSD",1742823923497,0.55,2085.2,2084.5,4.856]
["bitfinex","ETHUSD",1742823923699,0.55,2085.0,2084.7,0.14654651]
["bitfinex","ETHUSD",1742823923914,0.55,2085.0,2084.6,0.1469127]
["bitfinex","ETHUSD",1742823924105,3.55,2085.0,2084.8,0.14618036]
["bitfinex","ETHUSD",1742823924321,0.55,2084.8,2084.7,0.14654651]
["bitfinex","ETHUSD",1742823924838,0.55,2084.8,2084.2,4.856]
["bitfinex","ETHUSD",1742823925059,0.55,2084.8,2084.7,0.14654651]
["bitfinex","ETHUSD",1742823925259,0.98786,2084.8,2084.2,4.856]
["bitfinex","ETHUSD",1742823925461,0.98786,2084.8,2084.7,0.14654651]
["bitfinex","ETHUSD",1742823925667,0.55,2084.5,2083.8,4.856]
["bitfinex","ETHUSD",1742823925964,3.0,2084.4,2083.9,0.149477]
["bitfinex","ETHUSD",1742823926166,0.55,2084.2,2083.5,4.859]
["bitfinex","ETHUSD",1742823926472,0.55,2084.2,2083.6,0.15057652]
["bitfinex","ETHUSD",1742823926859,0.55,2084.0,2083.6,0.15057652]
["bitfinex","ETHUSD",1742823927660,0.55,2084.0,2083.2,4.857]
["bitfinex","ETHUSD",1742823927863,0.55,2084.0,2083.7,0.14976823]
["bitfinex","ETHUSD",1742823928036,0.46766328,2083.9,2083.2,4.857]
["bitfinex","ETHUSD",1742823928396,3.0,2083.9,2083.8,0.14940172]
["bitfinex","ETHUSD",1742823928597,3.0,2083.8,2083.3,4.80003]
["bitfinex","ETHUSD",1742823928800,3.0,2083.8,2083.4,0.15086795]
["bitfinex","ETHUSD",1742823928957,4.79886,2083.9,2083.2,4.857]
["bitfinex","ETHUSD",1742823929294,4.79918,2083.7,2083.3,0.1512346]
["bitfinex","ETHUSD",1742823929455,3.0,2083.6,2083.3,0.1512346]
["bitfinex","ETHUSD",1742823929649,4.79939,2083.6,2083.0,4.854]
["bitfinex","ETHUSD",1742823929993,3.0,2083.5,2083.0,4.854]
["bitfinex","ETHUSD",1742823930200,3.0,2083.7,2083.3,4.80006]
["bitfinex","ETHUSD",1742823930350,0.55,2083.9,2083.4,0.15422867]
["bitfinex","ETHUSD",1742823930696,0.7959,2084.1,2083.5,9.65749]
["bitfinex","ETHUSD",1742823930843,4.79755,2084.4,2083.6,6.314883]
["bitfinex","ETHUSD",1742823930844,0.834747,2084.3,2083.6,6.314883]
["bitfinex","ETHUSD",1742823931051,5.58731,2084.7,2083.9,4.79868]
["bitfinex","ETHUSD",1742823931247,0.7904,2084.7,2084.0,5.49631]
["bitfinex","ETHUSD",1742823931513,0.7904,2084.7,2084.1,4.79822]
["bitfinex","ETHUSD",1742823931823,0.7904,2084.7,2084.0,5.64860956]
["bitfinex","ETHUSD",1742823931824,0.7904,2084.7,2084.2,0.15053593]
["bitfinex","ETHUSD",1742823932092,5.58662,2085.0,2084.3,4.866]
["bitfinex","ETHUSD",1742823932250,3.0,2084.9,2084.3,6.08648326]
["bitfinex","ETHUSD",1742823932452,6.624881,2085.0,2084.3,6.08648326]
["bitfinex","ETHUSD",1742823932674,6.624841,2085.0,2084.3,6.08648326]
["bitfinex","ETHUSD",1742823932888,3.0,2084.9,2084.3,6.08648326]
["bitfinex","ETHUSD",1742823933059,3.0,2084.9,2084.3,10.88420326]
["bitfinex","ETHUSD",1742823933380,4.7972,2084.6,2084.3,0.25410126]
["bitfinex","ETHUSD",1742823933578,4.79751,2084.5,2084.0,5.49624]
["bitfinex","ETHUSD",1742823933779,4.79771,2084.4,2084.1,0.25334745]
["bitfinex","ETHUSD",1742823933967,4.79777,2084.3,2084.1,0.25334745]
["bitfinex","ETHUSD",1742823934799,9.59575,2084.3,2084.1,0.25334745]
["bitfinex","ETHUSD",1742823934956,4.79777,2084.3,2084.1,0.25334745]
["bitfinex","ETHUSD",1742823935299,4.798,2084.2,2084.1,0.25334745]
["bitfinex","ETHUSD",1742823935606,8.348,2084.2,2084.1,0.25334745]
["bitfinex","ETHUSD",1742823935809,4.79914,2083.8,2083.5,4.863]
["bitfinex","ETHUSD",1742823936171,4.79915,2083.8,2083.5,4.863]
["bitfinex","ETHUSD",1742823936373,4.79919,2083.7,2083.5,4.863]
["bitfinex","ETHUSD",1742823937462,4.79938,2083.6,2083.5,4.863]
["bitfinex","ETHUSD",1742823937661,4.79938,2083.6,2083.2,9.6572]
["bitfinex","ETHUSD",1742823937867,4.79938,2083.6,2083.2,11.27054813]
["bitfinex","ETHUSD",1742823938078,0.55,2083.7,2083.2,4.857]
["bitfinex","ETHUSD",1742823938279,4.79976,2083.5,2083.2,4.857]
["bitfinex","ETHUSD",1742823938486,9.59958,2083.5,2083.2,4.857]
["bitfinex","ETHUSD",1742823938668,4.79985,2083.4,2083.2,4.857]
["bitfinex","ETHUSD",1742823940101,4.79967,2083.5,2083.2,4.857]
["bitfinex","ETHUSD",1742823940781,4.79965,2083.5,2083.2,4.857]
["bitfinex","ETHUSD",1742823942390,4.79986,2083.4,2083.2,4.857]
["bitfinex","ETHUSD",1742823942694,4.80007,2083.3,2082.8,4.80113]
["bitfinex","ETHUSD",1742823942879,4.80007,2083.3,2082.7,6.47236935]
["bitfinex","ETHUSD",1742823942880,4.80072,2083.1,2082.7,0.6979]
["bitfinex","ETHUSD",1742823943205,4.80091,2083.0,2082.7,5.5419]
["bitfinex","ETHUSD",1742823943798,8.35053,2083.1,2082.5,4.80175]
["bitfinex","ETHUSD",1742823943978,4.80115,2082.9,2082.4,5.5389]
["bitfinex","ETHUSD",1742823944186,5.35057,2083.1,2082.4,0.6979]
["bitfinex","ETHUSD",1742823944506,4.80158,2082.7,2082.4,4.842]
["bitfinex","ETHUSD",1742823944809,4.80192,2082.5,2082.1,0.7079]
["bitfinex","ETHUSD",1742823944967,4.80192,2082.5,2082.1,10.35372]
["bitfinex","ETHUSD",1742823945172,4.8025,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742823945479,5.35261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742823946175,5.818121,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742823946382,3.0,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742823946590,4.80171,2082.6,2082.2,4.8025]
["bitfinex","ETHUSD",1742823946797,7.80195,2082.5,2082.1,4.81282]
["bitfinex","ETHUSD",1742823947106,7.80195,2082.5,2082.1,0.01]
["bitfinex","ETHUSD",1742823947107,4.80222,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742823947280,4.80258,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742823947470,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742823948104,6.062567,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742823948105,1.260417,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742823948276,4.80254,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742823948475,9.60512,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742823948775,9.17171,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742823949179,4.8033,2081.9,2081.8,0.1230105]
["bitfinex","ETHUSD",1742823949436,14.0574,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823949726,15.853329,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823950005,16.22092761,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823950570,5.59719,2082.3,2081.8,5e-07]
["bitfinex","ETHUSD",1742823950771,3.0,2082.1,2081.8,4.8034105]
["bitfinex","ETHUSD",1742823951002,4.80211,2082.5,2082.1,4.80274]
["bitfinex","ETHUSD",1742823951396,4.80237,2082.4,2082.0,0.6979]
["bitfinex","ETHUSD",1742823951901,4.80242,2082.3,2082.0,0.6979]
["bitfinex","ETHUSD",1742823952407,7.80201,2082.5,2082.1,4.80274]
["bitfinex","ETHUSD",1742823952579,4.80217,2082.4,2082.0,7.02257105]
["bitfinex","ETHUSD",1742823952772,9.60444,2082.4,2082.0,4.803]
["bitfinex","ETHUSD",1742823953015,4.80273,2082.2,2081.8,9.7154205]
["bitfinex","ETHUSD",1742823953217,4.8032,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823953682,9.6064,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823954214,4.8032,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823954746,4.8033,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823954912,7.8033,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823955423,9.1238,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823955718,8.5738,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823955878,3.0,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823956087,3.0,2081.9,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823956735,4.80319,2082.0,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823957032,4.80309,2082.0,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823957215,4.80266,2082.2,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823957410,4.80266,2082.2,2081.8,5.03693492]
["bitfinex","ETHUSD",1742823957614,4.80309,2082.0,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823957796,4.8033,2081.9,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823958007,7.8033,2081.9,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823958213,3.0,2081.9,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823958594,7.80284,2082.1,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823958792,9.60647,2082.0,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823959134,4.80318,2082.0,2081.8,0.23361492]
["bitfinex","ETHUSD",1742823959792,7.80267,2082.2,2081.8,5.03711492]
["bitfinex","ETHUSD",1742823960141,0.754,2082.5,2081.9,0.6979]
["bitfinex","ETHUSD",1742823960292,4.80233,2082.4,2082.0,4.80305]
["bitfinex","ETHUSD",1742823960495,4.80233,2082.4,2082.0,5.03592011]
["bitfinex","ETHUSD",1742823960496,4.80232,2082.4,2082.0,5.03592011]
["bitfinex","ETHUSD",1742823960691,4.80241,2082.3,2082.0,0.23287011]
["bitfinex","ETHUSD",1742823960936,4.80274,2082.2,2082.0,0.23287011]
["bitfinex","ETHUSD",1742823961094,4.80284,2082.1,2082.0,0.23287011]
["bitfinex","ETHUSD",1742823961295,4.8033,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823962092,9.60635,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823962292,3.7798,2082.2,2081.9,4.80328]
["bitfinex","ETHUSD",1742823962293,3.0,2082.2,2081.9,4.80328]
["bitfinex","ETHUSD",1742823962499,4.80226,2082.4,2081.8,0.6979005]
["bitfinex","ETHUSD",1742823962698,4.80226,2082.4,2082.0,4.80295]
["bitfinex","ETHUSD",1742823963102,7.80226,2082.4,2081.9,9.73625]
["bitfinex","ETHUSD",1742823963300,4.8028,2082.2,2081.9,4.933]
["bitfinex","ETHUSD",1742823963500,4.80294,2082.1,2081.9,4.933]
["bitfinex","ETHUSD",1742823963707,4.80294,2082.1,2081.8,5e-07]
["bitfinex","ETHUSD",1742823963920,4.80316,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823964122,4.8029,2082.1,2081.8,5e-07]
["bitfinex","ETHUSD",1742823964420,4.80313,2082.0,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823964620,4.80271,2082.2,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823964821,4.80288,2082.1,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823965725,4.80263,2082.2,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823965924,0.857116,2082.4,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823966122,4.80261,2082.2,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823966329,4.80271,2082.2,2081.9,5.03583662]
["bitfinex","ETHUSD",1742823966521,4.80305,2082.1,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823966716,4.80307,2082.0,2081.9,0.23255662]
["bitfinex","ETHUSD",1742823966923,4.8033,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823967734,4.80307,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823967910,4.8033,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823968108,4.77943645,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823968305,5.7376871,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823968509,6.2876871,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823969135,9.2876871,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823969518,4.80307,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823969738,4.80291,2082.1,2081.8,5e-07]
["bitfinex","ETHUSD",1742823970032,4.80308,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823970204,4.8033,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823970535,9.60636,2082.0,2081.8,5e-07]
["bitfinex","ETHUSD",1742823970704,4.8033,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823971116,6.313938,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823972029,10.135238,2081.9,2081.8,5e-07]
["bitfinex","ETHUSD",1742823974522,4.80561,2080.9,2080.8,4.971]
["bitfinex","ETHUSD",1742823974809,4.80541,2081.0,2080.8,5.19105481]
["bitfinex","ETHUSD",1742823976117,4.80561,2080.9,2080.8,0.22005481]
["bitfinex","ETHUSD",1742823976312,4.80618,2080.7,2080.4,0.6979]
["bitfinex","ETHUSD",1742823976620,4.8062,2080.7,2080.5,0.22528814]
["bitfinex","ETHUSD",1742823976813,4.8063,2080.6,2080.5,0.22528814]
["bitfinex","ETHUSD",1742823977325,4.80639,2080.6,2080.2,10.46895]
["bitfinex","ETHUSD",1742823977526,4.80639,2080.6,2080.3,0.22603352]
["bitfinex","ETHUSD",1742823977726,4.80632,2080.6,2080.2,10.46895]
["bitfinex","ETHUSD",1742823977943,4.80632,2080.6,2080.3,0.22603352]
["bitfinex","ETHUSD",1742823977944,4.80638,2080.6,2080.3,0.22603352]
["bitfinex","ETHUSD",1742823978238,4.80667,2080.5,2080.2,5.6619]
["bitfinex","ETHUSD",1742823978440,9.317975,2080.5,2080.4,0.22566081]
["bitfinex","ETHUSD",1742823978634,8.35676,2080.4,2080.3,0.22603352]
["bitfinex","ETHUSD",1742823978804,8.35717,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742823979232,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742823980613,13.16416,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742823980928,7.80689,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742823981133,4.807,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742823981541,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742823982048,5.35723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742823982452,10.23352,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742823983553,11.02882,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742823983919,29.509464,2080.2,2080.1,1e-05]
["bitfinex","ETHUSD",1742823984148,11.02882,2080.2,2080.1,1e-05]
["bitfinex","ETHUSD",1742823984738,11.02882,2080.2,2080.1,0.22973177]
["bitfinex","ETHUSD",1742823984949,11.02882,2080.2,2080.1,1e-05]
["bitfinex","ETHUSD",1742823985149,11.02882,2080.2,2080.1,0.22973177]
["bitfinex","ETHUSD",1742823985330,11.02882,2080.2,2080.1,1e-05]
["bitfinex","ETHUSD",1742823985533,11.02882,2080.2,2080.1,0.22973177]
["bitfinex","ETHUSD",1742823986921,3.0,2080.0,2079.7,4.85902227]
["bitfinex","ETHUSD",1742823987126,3.0,2080.0,2079.8,0.21169685]
["bitfinex","ETHUSD",1742823987327,7.80747,2080.1,2079.8,4.80808]
["bitfinex","ETHUSD",1742823987528,5.35728,2080.2,2079.9,0.21132396]
["bitfinex","ETHUSD",1742823987728,5.7748,2080.4,2079.9,0.21132396]
["bitfinex","ETHUSD",1742823987729,4.80682,2080.4,2079.9,0.21132396]
["bitfinex","ETHUSD",1742823987954,4.80655,2080.5,2080.1,4.80743]
["bitfinex","ETHUSD",1742823988123,9.61328,2080.5,2080.1,5.50533]
["bitfinex","ETHUSD",1742823988328,4.80655,2080.5,2080.2,0.21275573]
["bitfinex","ETHUSD",1742823988859,4.80604,2080.8,2080.3,4.80683]
["bitfinex","ETHUSD",1742823989025,4.80596,2080.8,2080.4,4.80667]
["bitfinex","ETHUSD",1742823989226,7.80608,2080.7,2080.4,5.01804246]
["bitfinex","ETHUSD",1742823989457,4.80595,2080.8,2080.4,5.01804246]
["bitfinex","ETHUSD",1742823989657,4.80565,2080.9,2080.5,4.80642]
["bitfinex","ETHUSD",1742823989838,4.80565,2080.9,2080.5,5.50426]
["bitfinex","ETHUSD",1742823990045,4.80565,2080.9,2080.6,5.01616141]
["bitfinex","ETHUSD",1742823990240,4.80524,2081.1,2080.7,4.80597]
["bitfinex","ETHUSD",1742823990459,4.80468,2081.3,2080.8,4.80574]
["bitfinex","ETHUSD",1742823990659,4.80502,2081.2,2080.8,5.01488624]
["bitfinex","ETHUSD",1742823990954,4.80364,2081.8,2080.8,5.01488624]
["bitfinex","ETHUSD",1742823990955,4.80422,2081.5,2081.0,4.8052]
["bitfinex","ETHUSD",1742823991174,4.80407,2081.6,2081.3,0.6979]
["bitfinex","ETHUSD",1742823991329,3.0,2081.5,2081.4,0.20610252]
["bitfinex","ETHUSD",1742823991529,4.80407,2081.6,2081.4,0.20610252]
["bitfinex","ETHUSD",1742823991957,4.80382,2081.7,2081.4,0.20610252]
["bitfinex","ETHUSD",1742823992161,3.0,2081.6,2081.4,0.20610252]
["bitfinex","ETHUSD",1742823992362,4.8033,2081.9,2081.5,4.80413]
["bitfinex","ETHUSD",1742823992540,4.80356,2081.8,2081.6,0.20437758]
["bitfinex","ETHUSD",1742823992740,4.80356,2081.8,2081.4,10.32721925]
["bitfinex","ETHUSD",1742823992968,4.80356,2081.8,2081.5,0.20474986]
["bitfinex","ETHUSD",1742823993955,4.80386,2081.7,2081.5,0.20474986]
["bitfinex","ETHUSD",1742823994263,4.80324,2082.0,2081.5,0.20474986]
["bitfinex","ETHUSD",1742823994569,4.80353,2081.8,2081.5,0.20474986]
["bitfinex","ETHUSD",1742823995068,8.3534,2081.9,2081.5,5.00896986]
["bitfinex","ETHUSD",1742823995252,3.0,2081.9,2081.5,5.00886986]
["bitfinex","ETHUSD",1742823995459,7.80335,2081.9,2081.5,0.20474986]
["bitfinex","ETHUSD",1742823996061,7.80335,2081.9,2081.5,5.00895986]
["bitfinex","ETHUSD",1742823996276,3.0,2081.9,2081.6,4.80387]
["bitfinex","ETHUSD",1742823996482,0.55,2082.1,2081.6,1.47648299]
["bitfinex","ETHUSD",1742823996640,8.35299,2082.1,2081.7,0.20312334]
["bitfinex","ETHUSD",1742823996836,4.80309,2082.0,2081.7,0.20312334]
["bitfinex","ETHUSD",1742823997170,4.80334,2081.9,2081.8,0.20275113]
["bitfinex","ETHUSD",1742823997384,4.80312,2082.0,2081.6,4.80398]
["bitfinex","ETHUSD",1742823997568,9.6063,2082.0,2081.7,0.20312334]
["bitfinex","ETHUSD",1742823997867,4.80219,2082.4,2081.9,4.80316]
["bitfinex","ETHUSD",1742823998070,4.80252,2082.3,2081.9,4.80316]
["bitfinex","ETHUSD",1742823998268,7.80197,2082.5,2082.0,5.00008883]
["bitfinex","ETHUSD",1742823998472,4.80197,2082.5,2082.1,4.80267]
["bitfinex","ETHUSD",1742823998776,5.59875,2082.8,2082.3,4.80227]
["bitfinex","ETHUSD",1742823998941,10.642729,2082.8,2082.4,0.19564064]
["bitfinex","ETHUSD",1742823999136,4.80168,2082.7,2082.4,0.19564064]
["bitfinex","ETHUSD",1742823999341,4.80186,2082.6,2082.4,0.19564064]
["bitfinex","ETHUSD",1742823999805,0.55,2082.7,2082.4,0.19564064]
["bitfinex","ETHUSD",1742823999961,7.80102,2082.9,2082.4,4.99764064]
["bitfinex","ETHUSD",1742824000161,9.142875,2082.9,2082.4,4.99763064]
["bitfinex","ETHUSD",1742824000362,9.142875,2082.9,2082.5,4.80187]
["bitfinex","ETHUSD",1742824000565,4.80081,2083.0,2082.6,4.99562175]
["bitfinex","ETHUSD",1742824000766,3.0,2082.8,2082.6,0.19394175]
["bitfinex","ETHUSD",1742824000948,7.80135,2082.8,2082.6,5.12594175]
["bitfinex","ETHUSD",1742824001147,7.80135,2082.8,2082.3,10.30234]
["bitfinex","ETHUSD",1742824001148,7.80135,2082.8,2082.4,3.99599175]
["bitfinex","ETHUSD",1742824001366,4.80105,2082.9,2082.5,4.98006186]
["bitfinex","ETHUSD",1742824001747,6.061227,2082.9,2082.5,4.98006186]
["bitfinex","ETHUSD",1742824001971,6.061227,2082.9,2082.5,0.17815186]
["bitfinex","ETHUSD",1742824002175,4.80122,2082.8,2082.5,0.17815186]
["bitfinex","ETHUSD",1742824002368,4.80122,2082.8,2082.6,4.931]
["bitfinex","ETHUSD",1742824002571,4.80122,2082.8,2082.7,0.17740805]
["bitfinex","ETHUSD",1742824003755,6.061237,2082.9,2082.7,0.17740805]
["bitfinex","ETHUSD",1742824004245,4.80122,2082.8,2082.7,0.17740805]
["bitfinex","ETHUSD",1742824005744,6.3675437,2082.8,2082.7,0.17740805]
["bitfinex","ETHUSD",1742824005943,4.80145,2082.7,2082.6,4.931]
["bitfinex","ETHUSD",1742824006355,4.80145,2082.7,2082.6,5.10877994]
["bitfinex","ETHUSD",1742824007247,6.3675437,2082.8,2082.6,5.10877994]
["bitfinex","ETHUSD",1742824007461,4.80122,2082.8,2082.6,5.10877994]
["bitfinex","ETHUSD",1742824007660,4.80145,2082.7,2082.6,5.10877994]
["bitfinex","ETHUSD",1742824012299,9.11315,2082.7,2082.6,0.17777994]
["bitfinex","ETHUSD",1742824012652,4.80197,2082.5,2082.1,10.38455]
["bitfinex","ETHUSD",1742824013277,9.60408,2082.5,2082.1,10.38468]
["bitfinex","ETHUSD",1742824013452,4.80197,2082.5,2082.1,10.38468]
["bitfinex","ETHUSD",1742824013648,4.80197,2082.5,2082.1,15.18741]
["bitfinex","ETHUSD",1742824014282,4.80197,2082.5,2082.2,4.8026]
["bitfinex","ETHUSD",1742824014691,4.80147,2082.7,2082.2,4.80242]
["bitfinex","ETHUSD",1742824014859,4.80112,2082.9,2082.5,0.6979]
["bitfinex","ETHUSD",1742824015185,4.80076,2083.1,2082.7,4.80136]
["bitfinex","ETHUSD",1742824015381,3.0,2083.2,2082.8,4.80116]
["bitfinex","ETHUSD",1742824015552,3.0,2083.2,2082.9,5.49874]
["bitfinex","ETHUSD",1742824015755,4.80987,2083.4,2083.0,4.80074]
["bitfinex","ETHUSD",1742824016104,0.01,2083.4,2083.2,4.80029]
["bitfinex","ETHUSD",1742824016288,0.01,2083.4,2083.3,4.878]
["bitfinex","ETHUSD",1742824016583,0.01,2083.4,2083.3,9.67807]
["bitfinex","ETHUSD",1742824016786,0.01,2083.4,2083.3,10.37597]
["bitfinex","ETHUSD",1742824017285,0.01,2083.4,2083.3,13.37597]
["bitfinex","ETHUSD",1742824017458,0.01,2083.4,2083.3,15.61892483]
["bitfinex","ETHUSD",1742824018896,0.01,2083.4,2083.3,16.16892483]
["bitfinex","ETHUSD",1742824020206,1.442079,2085.8,2084.1,0.6979]
["bitfinex","ETHUSD",1742824020372,0.8038,2085.1,2084.2,9.67379]
["bitfinex","ETHUSD",1742824020704,7.79639,2084.9,2084.2,4.876]
["bitfinex","ETHUSD",1742824020900,3.0,2085.0,2084.1,5.49609]
["bitfinex","ETHUSD",1742824020901,1.079639,2084.8,2084.1,0.6979]
["bitfinex","ETHUSD",1742824021070,4.79736,2084.5,2084.3,4.887]
["bitfinex","ETHUSD",1742824021265,4.79712,2084.6,2084.3,4.887]
["bitfinex","ETHUSD",1742824021466,7.79695,2084.7,2084.3,4.887]
["bitfinex","ETHUSD",1742824021699,3.0,2084.6,2084.3,4.887]
["bitfinex","ETHUSD",1742824021909,4.79742,2084.5,2084.3,4.887]
["bitfinex","ETHUSD",1742824022075,4.79754,2084.4,2084.3,4.887]
["bitfinex","ETHUSD",1742824022673,4.79804,2084.2,2084.0,4.892]
["bitfinex","ETHUSD",1742824022872,4.79771,2084.4,2084.0,4.892]
["bitfinex","ETHUSD",1742824023081,0.55,2084.5,2083.8,26.0819]
["bitfinex","ETHUSD",1742824023297,4.79828,2084.1,2083.9,4.89]
["bitfinex","ETHUSD",1742824023493,5.62615,2084.1,2083.7,4.79913]
["bitfinex","ETHUSD",1742824023691,5.62615,2084.1,2083.6,4.89]
["bitfinex","ETHUSD",1742824023877,7.79809,2084.2,2083.7,4.79899]
["bitfinex","ETHUSD",1742824024108,8.71306394,2084.2,2083.7,4.79899]
["bitfinex","ETHUSD",1742824024403,4.7986,2084.0,2083.8,0.16549175]
["bitfinex","ETHUSD",1742824024587,4.7986,2084.0,2083.6,9.68933]
["bitfinex","ETHUSD",1742824024808,5.71297394,2084.2,2083.7,4.96494325]
["bitfinex","ETHUSD",1742824024990,4.79825,2084.1,2083.8,4.888]
["bitfinex","ETHUSD",1742824025187,4.79825,2084.1,2083.9,0.1651203]
["bitfinex","ETHUSD",1742824025188,4.79849,2084.0,2083.9,0.1651203]
["bitfinex","ETHUSD",1742824025507,5.84966139,2084.0,2083.9,0.1651203]
["bitfinex","ETHUSD",1742824025802,5.84966139,2084.0,2083.6,4.888]
["bitfinex","ETHUSD",1742824025970,4.79895,2083.8,2083.7,0.16586325]
["bitfinex","ETHUSD",1742824026375,4.79883,2083.9,2083.5,5.5849]
["bitfinex","ETHUSD",1742824026607,4.79883,2083.9,2083.6,0.16268877]
["bitfinex","ETHUSD",1742824027102,9.59769,2083.9,2083.6,0.16268877]
["bitfinex","ETHUSD",1742824027316,5.86371614,2083.9,2083.6,0.16268877]
["bitfinex","ETHUSD",1742824027502,4.79847,2084.0,2083.6,4.96203877]
["bitfinex","ETHUSD",1742824027802,7.79826,2084.1,2083.6,9.76119877]
["bitfinex","ETHUSD",1742824028015,4.7985,2084.0,2083.6,4.96184877]
["bitfinex","ETHUSD",1742824028201,0.7866,2084.6,2083.8,4.79871]
["bitfinex","ETHUSD",1742824028403,4.79696,2084.7,2084.2,0.6979]
["bitfinex","ETHUSD",1742824028639,4.79662,2084.8,2084.3,9.85105433]
["bitfinex","ETHUSD",1742824028934,9.59314,2084.9,2084.3,9.85094433]
["bitfinex","ETHUSD",1742824029089,0.795,2085.1,2084.3,9.85094433]
["bitfinex","ETHUSD",1742824029090,5.59109,2085.1,2084.4,4.79753]
["bitfinex","ETHUSD",1742824029291,5.59106,2085.1,2084.5,4.79718]
["bitfinex","ETHUSD",1742824029622,4.79665,2084.8,2084.6,0.6979]
["bitfinex","ETHUSD",1742824032528,4.79593,2085.1,2085.0,0.15521887]
["bitfinex","ETHUSD",1742824032723,3.0,2085.2,2085.0,0.15521887]
["bitfinex","ETHUSD",1742824032889,0.01,2085.4,2085.1,4.79581]
["bitfinex","ETHUSD",1742824033095,0.01,2085.4,2085.2,4.79547]
["bitfinex","ETHUSD",1742824033414,0.01,2085.4,2085.2,4.94992243]
["bitfinex","ETHUSD",1742824033593,0.01,2085.4,2085.2,0.15445243]
["bitfinex","ETHUSD",1742824033788,0.01,2085.4,2085.3,5.49337]
["bitfinex","ETHUSD",1742824034089,0.01,2085.4,2085.3,0.85198147]
["bitfinex","ETHUSD",1742824034617,0.01,2085.4,2085.3,5.64745147]
["bitfinex","ETHUSD",1742824034792,0.01,2085.4,2085.3,10.22900545]
["bitfinex","ETHUSD",1742824034995,1e-05,2085.4,2085.3,10.18105962]
["bitfinex","ETHUSD",1742824035313,1e-05,2085.4,2085.3,10.73105962]
["bitfinex","ETHUSD",1742824035902,1e-05,2085.4,2085.3,10.18105962]
["bitfinex","ETHUSD",1742824036199,1e-05,2085.4,2085.3,10.73105962]
["bitfinex","ETHUSD",1742824037219,1e-05,2085.4,2085.3,10.18105962]
["bitfinex","ETHUSD",1742824039387,1e-05,2085.4,2085.3,10.73105962]
["bitfinex","ETHUSD",1742824042225,0.1230105,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1742824042438,0.1230105,2086.0,2085.9,13.662924]
["bitfinex","ETHUSD",1742824042598,0.1230105,2086.0,2085.9,13.80865442]
["bitfinex","ETHUSD",1742824043215,0.1230105,2086.0,2085.9,9.84982042]
["bitfinex","ETHUSD",1742824043422,0.1230105,2086.0,2085.9,10.54772042]
["bitfinex","ETHUSD",1742824044843,0.1230105,2086.0,2085.9,11.4840892]
["bitfinex","ETHUSD",1742824045702,0.1230105,2086.0,2085.9,10.7811892]
["bitfinex","ETHUSD",1742824045912,0.1230105,2086.0,2085.9,9.84482042]
["bitfinex","ETHUSD",1742824046099,0.1230105,2086.0,2085.9,5.05073042]
["bitfinex","ETHUSD",1742824046301,0.1230105,2086.0,2085.9,9.84482042]
["bitfinex","ETHUSD",1742824046501,0.1230105,2086.0,2085.9,12.55950052]
["bitfinex","ETHUSD",1742824047355,0.1230105,2086.0,2085.9,13.25740052]
["bitfinex","ETHUSD",1742824049134,0.1230105,2086.0,2085.9,16.80740052]
["bitfinex","ETHUSD",1742824051012,0.1230105,2086.0,2085.9,16.25740052]
["bitfinex","ETHUSD",1742824051209,0.1230105,2086.0,2085.9,16.80740052]
["bitfinex","ETHUSD",1742824051820,0.1230105,2086.0,2085.9,16.25740052]
["bitfinex","ETHUSD",1742824053811,5e-07,2086.0,2085.9,16.25740052]
["bitfinex","ETHUSD",1742824054207,5e-07,2086.0,2085.9,16.80740052]
["bitfinex","ETHUSD",1742824054916,5.62172,2087.3,2085.9,16.80740052]
["bitfinex","ETHUSD",1742824054917,0.8308,2087.3,2087.0,4.79152]
["bitfinex","ETHUSD",1742824055133,0.8308,2087.3,2087.1,9.6763]
["bitfinex","ETHUSD",1742824055335,0.8308,2087.3,2087.1,5.02279709]
["bitfinex","ETHUSD",1742824055525,0.8308,2087.3,2087.1,9.81412709]
["bitfinex","ETHUSD",1742824055729,0.8308,2087.3,2087.1,5.02279709]
["bitfinex","ETHUSD",1742824057750,0.8308,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1742824058052,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742824058453,0.01,2087.4,2087.3,0.13398615]
["bitfinex","ETHUSD",1742824058830,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742824059144,0.01,2087.4,2087.3,0.13398615]
["bitfinex","ETHUSD",1742824059344,0.01,2087.4,2087.2,5.77240971]
["bitfinex","ETHUSD",1742824059652,0.01,2087.4,2087.3,0.13313366]
["bitfinex","ETHUSD",1742824060156,4.8008,2087.4,2087.3,0.13315801]
["bitfinex","ETHUSD",1742824060453,0.01,2087.4,2087.1,9.67633]
["bitfinex","ETHUSD",1742824060651,0.01,2087.4,2087.3,0.13315801]
["bitfinex","ETHUSD",1742824060652,4.80071,2087.4,2087.3,0.13315801]
["bitfinex","ETHUSD",1742824060852,4.79087,2087.3,2087.2,0.13352826]
["bitfinex","ETHUSD",1742824061066,4.79114,2087.2,2086.8,4.792]
["bitfinex","ETHUSD",1742824061271,5.61422,2087.3,2087.1,4.87]
["bitfinex","ETHUSD",1742824061473,4.7911,2087.2,2087.1,4.87]
["bitfinex","ETHUSD",1742824061767,0.7688,2087.0,2086.6,30.216]
["bitfinex","ETHUSD",1742824062052,0.7688,2087.0,2086.6,4.873]
["bitfinex","ETHUSD",1742824062227,4.79225,2086.7,2086.6,4.873]
["bitfinex","ETHUSD",1742824062653,5.57665,2086.5,2086.0,30.1287]
["bitfinex","ETHUSD",1742824062853,5.57651,2086.5,2086.1,4.876]
["bitfinex","ETHUSD",1742824063046,0.7838,2086.5,2086.2,4.7933]
["bitfinex","ETHUSD",1742824063262,0.7838,2086.5,2086.1,9.66949]
["bitfinex","ETHUSD",1742824063564,0.7838,2086.5,2086.2,4.79331]
["bitfinex","ETHUSD",1742824063927,0.7838,2086.5,2086.1,4.876]
["bitfinex","ETHUSD",1742824064126,5.57654,2086.5,2086.1,9.66954]
["bitfinex","ETHUSD",1742824064321,0.7838,2086.5,2086.1,9.66948]
["bitfinex","ETHUSD",1742824064553,0.7838,2086.5,2086.2,4.79335]
["bitfinex","ETHUSD",1742824064929,0.7838,2086.5,2086.1,4.876]
["bitfinex","ETHUSD",1742824065256,5.57651,2086.5,2086.1,4.876]
["bitfinex","ETHUSD",1742824065434,4.79303,2086.4,2086.2,4.878]
["bitfinex","ETHUSD",1742824066931,5.57656,2086.5,2086.2,4.878]
["bitfinex","ETHUSD",1742824067259,4.79294,2086.4,2086.2,4.878]
["bitfinex","ETHUSD",1742824067825,5.57656,2086.5,2086.2,4.878]
["bitfinex","ETHUSD",1742824068157,0.7838,2086.5,2086.2,9.67139]
["bitfinex","ETHUSD",1742824068555,5.57653,2086.5,2086.2,4.878]
["bitfinex","ETHUSD",1742824069235,4.79294,2086.4,2086.3,0.1369881]
["bitfinex","ETHUSD",1742824069452,5.57653,2086.5,2086.3,0.1369881]
["bitfinex","ETHUSD",1742824071327,4.79294,2086.4,2086.3,0.1369881]
["bitfinex","ETHUSD",1742824073062,9.309136,2086.4,2086.3,0.1369881]
["bitfinex","ETHUSD",1742824073225,7.79294,2086.4,2086.3,0.1369881]
["bitfinex","ETHUSD",1742824074762,7.79294,2086.4,2085.2,0.6979]
["bitfinex","ETHUSD",1742824074763,4.79475,2085.7,2085.2,0.6979]
["bitfinex","ETHUSD",1742824075076,4.79475,2085.7,2084.5,4.79719]
["bitfinex","ETHUSD",1742824075077,0.7901,2085.7,2085.5,4.79498]
["bitfinex","ETHUSD",1742824075361,0.7901,2085.7,2085.4,4.79523]
["bitfinex","ETHUSD",1742824075533,0.7901,2085.7,2085.5,0.13543651]
["bitfinex","ETHUSD",1742824077832,0.7901,2085.7,2085.5,4.93035651]
["bitfinex","ETHUSD",1742824078467,0.7901,2085.7,2085.5,4.93028651]
["bitfinex","ETHUSD",1742824078636,0.8149,2085.9,2085.7,4.79453]
["bitfinex","ETHUSD",1742824078964,5.60837,2086.2,2085.8,4.92913192]
["bitfinex","ETHUSD",1742824079364,4.79365,2086.1,2085.8,4.92913192]
["bitfinex","ETHUSD",1742824079566,9.58747,2086.1,2085.8,0.13481192]
["bitfinex","ETHUSD",1742824079877,4.79368,2086.1,2085.7,9.62949]
["bitfinex","ETHUSD",1742824080169,4.79386,2086.0,2085.8,0.13481192]
["bitfinex","ETHUSD",1742824080481,4.79368,2086.1,2085.7,9.62942]
["bitfinex","ETHUSD",1742824080679,4.79368,2086.1,2085.9,0.13444117]
["bitfinex","ETHUSD",1742824080839,4.79368,2086.1,2085.8,0.13481192]
["bitfinex","ETHUSD",1742824081167,4.79391,2086.0,2085.9,0.13444117]
["bitfinex","ETHUSD",1742824081352,4.79366,2086.1,2085.7,14.42379]
["bitfinex","ETHUSD",1742824081553,4.79366,2086.1,2085.8,0.13481192]
["bitfinex","ETHUSD",1742824081752,0.8149,2086.2,2085.9,4.79406]
["bitfinex","ETHUSD",1742824081955,0.8149,2086.2,2086.0,0.13407046]
["bitfinex","ETHUSD",1742824082160,0.8149,2086.2,2086.0,4.92784046]
["bitfinex","ETHUSD",1742824082342,0.8149,2086.2,2086.0,0.13407046]
["bitfinex","ETHUSD",1742824082963,4.79272,2086.5,2086.1,4.79363]
["bitfinex","ETHUSD",1742824083152,5.55638,2086.4,2086.2,0.13332915]
["bitfinex","ETHUSD",1742824083352,4.79317,2086.3,2086.2,0.13332915]
["bitfinex","ETHUSD",1742824083637,9.12067,2086.3,2086.2,0.13332915]
["bitfinex","ETHUSD",1742824083845,9.12067,2086.3,2085.7,4.824]
["bitfinex","ETHUSD",1742824083846,0.7775,2085.7,2085.6,4.824]
["bitfinex","ETHUSD",1742824084064,0.7775,2085.7,2085.6,4.95955352]
["bitfinex","ETHUSD",1742824084246,5.57205,2085.7,2085.6,4.95955352]
["bitfinex","ETHUSD",1742824084570,6.608694,2085.7,2085.6,0.13555352]
["bitfinex","ETHUSD",1742824084765,4.79546,2085.4,2085.0,4.79615]
["bitfinex","ETHUSD",1742824084976,4.79546,2085.4,2085.2,4.826]
["bitfinex","ETHUSD",1742824085265,4.79507,2085.5,2085.3,0.1243836]
["bitfinex","ETHUSD",1742824085467,4.79524,2085.4,2085.3,0.1243836]
["bitfinex","ETHUSD",1742824085768,0.8303,2085.4,2085.1,4.826]
["bitfinex","ETHUSD",1742824085971,8.549,2085.6,2085.2,4.92190226]
["bitfinex","ETHUSD",1742824086469,13.34401,2085.6,2085.2,0.12631226]
["bitfinex","ETHUSD",1742824089358,4.79434,2085.8,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824089758,4.79455,2085.7,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824089959,9.58876,2085.8,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824090160,4.79455,2085.7,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824091081,0.8108,2085.9,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824091248,0.8108,2085.9,2085.6,4.91952863]
["bitfinex","ETHUSD",1742824091450,5.60491,2085.9,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824092179,4.79448,2085.8,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824092378,4.79455,2085.7,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824092688,9.58888,2085.8,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824092970,4.79437,2085.8,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824093376,9.58882,2085.8,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824093582,6.64489,2085.9,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824093775,4.79434,2085.8,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824093986,4.79455,2085.7,2085.6,0.12482863]
["bitfinex","ETHUSD",1742824094482,9.58928,2085.7,2085.3,4.79544]
["bitfinex","ETHUSD",1742824094650,4.79455,2085.7,2085.6,0.12458518]
["bitfinex","ETHUSD",1742824094846,5.938283,2085.8,2085.4,4.79509]
["bitfinex","ETHUSD",1742824095083,5.60491,2085.9,2085.5,0.12495603]
["bitfinex","ETHUSD",1742824095253,5.60491,2085.9,2085.6,9.59662]
["bitfinex","ETHUSD",1742824095254,0.8108,2085.9,2085.6,9.59662]
["bitfinex","ETHUSD",1742824095458,7.79365,2086.1,2085.7,4.91887347]
["bitfinex","ETHUSD",1742824095853,0.7903,2086.2,2085.7,0.12443347]
["bitfinex","ETHUSD",1742824096054,4.79309,2086.4,2085.9,5.49197]
["bitfinex","ETHUSD",1742824096264,4.79309,2086.4,2086.0,9.72182556]
["bitfinex","ETHUSD",1742824096489,4.79296,2086.4,2086.0,9.72182556]
["bitfinex","ETHUSD",1742824096676,4.79319,2086.3,2086.0,4.92807556]
["bitfinex","ETHUSD",1742824096886,4.79352,2086.2,2086.0,4.92807556]
["bitfinex","ETHUSD",1742824097187,5.55613,2086.1,2086.0,4.92807556]
["bitfinex","ETHUSD",1742824097552,5.55613,2086.1,2086.0,0.12407556]
["bitfinex","ETHUSD",1742824097776,10.34996,2086.1,2085.8,4.806]
["bitfinex","ETHUSD",1742824097976,5.55613,2086.1,2085.9,0.12444627]
["bitfinex","ETHUSD",1742824098190,4.7934,2086.2,2085.9,0.12444627]
["bitfinex","ETHUSD",1742824098569,7.79299,2086.4,2086.0,4.79368]
["bitfinex","ETHUSD",1742824098792,3.0,2086.5,2086.2,4.79331]
["bitfinex","ETHUSD",1742824098957,3.0,2086.5,2086.3,0.12296364]
["bitfinex","ETHUSD",1742824099487,7.79271,2086.5,2086.3,0.12296364]
["bitfinex","ETHUSD",1742824100019,0.8001,2086.8,2086.4,4.79283]
["bitfinex","ETHUSD",1742824100287,10.3443,2087.1,2086.7,4.79216]
["bitfinex","ETHUSD",1742824100454,4.7918,2086.9,2086.7,4.805]
["bitfinex","ETHUSD",1742824100657,4.7918,2086.9,2086.8,0.11969968]
["bitfinex","ETHUSD",1742824101078,0.7614,2087.1,2086.6,4.802]
["bitfinex","ETHUSD",1742824101079,4.79238,2086.7,2086.6,4.802]
["bitfinex","ETHUSD",1742824101285,4.79253,2086.6,2086.5,4.802]
["bitfinex","ETHUSD",1742824102400,5.57648,2086.7,2086.5,4.802]
["bitfinex","ETHUSD",1742824102603,4.79238,2086.7,2086.3,4.79315]
["bitfinex","ETHUSD",1742824102800,4.79238,2086.7,2086.2,9.59837]
["bitfinex","ETHUSD",1742824103004,4.79238,2086.7,2086.1,4.804]
["bitfinex","ETHUSD",1742824103005,4.79352,2086.2,2086.1,4.804]
["bitfinex","ETHUSD",1742824103517,9.58802,2086.0,2085.6,4.79477]
["bitfinex","ETHUSD",1742824103718,0.808,2086.2,2085.6,4.807]
["bitfinex","ETHUSD",1742824103719,4.79417,2085.9,2085.6,4.807]
["bitfinex","ETHUSD",1742824105173,0.808,2086.2,2085.6,4.807]
["bitfinex","ETHUSD",1742824105372,4.79322,2086.3,2085.9,4.79392]
["bitfinex","ETHUSD",1742824105705,4.79322,2086.3,2086.0,4.803]
["bitfinex","ETHUSD",1742824105706,4.79317,2086.3,2086.0,4.803]
["bitfinex","ETHUSD",1742824106576,4.79341,2086.2,2086.0,4.803]
["bitfinex","ETHUSD",1742824106776,4.79317,2086.3,2086.0,4.803]
["bitfinex","ETHUSD",1742824106777,9.58658,2086.3,2086.0,4.803]
["bitfinex","ETHUSD",1742824107111,4.79321,2086.3,2086.0,4.803]
["bitfinex","ETHUSD",1742824107500,7.79298,2086.4,2086.0,4.803]
["bitfinex","ETHUSD",1742824107695,4.79317,2086.3,2086.0,9.59675]
["bitfinex","ETHUSD",1742824108086,4.79317,2086.3,2086.0,4.803]
["bitfinex","ETHUSD",1742824108287,12.5861,2086.4,2086.0,9.59683]
["bitfinex","ETHUSD",1742824108473,12.58609,2086.4,2086.0,9.59683]
["bitfinex","ETHUSD",1742824108977,5.61806,2087.1,2086.6,4.79234]
["bitfinex","ETHUSD",1742824109199,5.61806,2087.1,2086.6,9.64934]
["bitfinex","ETHUSD",1742824109407,4.79191,2086.9,2086.6,4.857]
["bitfinex","ETHUSD",1742824109614,4.79161,2087.0,2086.6,4.857]
["bitfinex","ETHUSD",1742824109825,4.79196,2086.9,2086.6,4.857]
["bitfinex","ETHUSD",1742824110104,4.79161,2087.0,2086.6,9.6494]
["bitfinex","ETHUSD",1742824110105,4.7916,2087.0,2086.6,9.6494]
["bitfinex","ETHUSD",1742824110298,4.7916,2087.0,2086.6,10.71235164]
["bitfinex","ETHUSD",1742824111009,4.7916,2087.0,2086.6,5.91995164]
["bitfinex","ETHUSD",1742824111209,4.79225,2086.7,2086.6,4.857]
["bitfinex","ETHUSD",1742824111508,5.56845,2086.7,2086.6,4.857]
["bitfinex","ETHUSD",1742824112309,0.7762,2086.7,2086.1,1.66496228]
["bitfinex","ETHUSD",1742824112486,4.79306,2086.4,2086.2,4.847]
["bitfinex","ETHUSD",1742824112690,4.79304,2086.4,2086.2,4.847]
["bitfinex","ETHUSD",1742824113013,4.79317,2086.3,2086.2,4.847]
["bitfinex","ETHUSD",1742824113813,4.79346,2086.2,2085.8,30.83705]
["bitfinex","ETHUSD",1742824114030,4.79441,2085.8,2085.7,4.843]
["bitfinex","ETHUSD",1742824114332,4.79411,2085.9,2085.7,4.95580104]
["bitfinex","ETHUSD",1742824114490,4.79386,2086.0,2085.7,4.95580104]
["bitfinex","ETHUSD",1742824114683,7.79366,2086.1,2085.7,9.75029104]
["bitfinex","ETHUSD",1742824115107,7.79366,2086.1,2085.7,4.95580104]
["bitfinex","ETHUSD",1742824115293,4.79387,2086.0,2085.7,4.95580104]
["bitfinex","ETHUSD",1742824115699,4.79368,2086.1,2085.7,9.75034104]
["bitfinex","ETHUSD",1742824115910,3.0,2086.1,2085.7,4.95580104]
["bitfinex","ETHUSD",1742824116112,4.79399,2086.0,2085.7,4.95580104]
["bitfinex","ETHUSD",1742824116315,7.79378,2086.1,2085.7,9.75032104]
["bitfinex","ETHUSD",1742824116499,3.0,2086.1,2085.8,4.79418]
["bitfinex","ETHUSD",1742824117020,3.0,2086.3,2086.0,4.79376]
["bitfinex","ETHUSD",1742824117234,5.56664,2086.5,2086.1,4.94836218]
["bitfinex","ETHUSD",1742824117530,4.79304,2086.4,2086.1,4.94836218]
["bitfinex","ETHUSD",1742824117678,4.79325,2086.3,2086.1,4.94836218]
["bitfinex","ETHUSD",1742824117885,4.7934,2086.2,2086.1,4.94836218]
["bitfinex","ETHUSD",1742824118500,7.7934,2086.2,2086.1,0.11236218]
["bitfinex","ETHUSD",1742824118701,9.0966,2086.2,2086.1,0.11236218]
["bitfinex","ETHUSD",1742824118909,4.79432,2085.8,2085.3,5.49325]
["bitfinex","ETHUSD",1742824119107,4.79469,2085.7,2085.3,15.12754]
["bitfinex","ETHUSD",1742824119422,5.54752,2085.8,2085.4,4.91082768]
["bitfinex","ETHUSD",1742824119723,4.79455,2085.7,2085.4,0.11563768]
["bitfinex","ETHUSD",1742824119891,5.54752,2085.8,2085.4,4.91070768]
["bitfinex","ETHUSD",1742824120710,0.7532,2085.8,2085.5,4.79489]
["bitfinex","ETHUSD",1742824120913,3.0,2085.9,2085.6,4.79473]
["bitfinex","ETHUSD",1742824121115,4.7937,2086.1,2085.7,5.49235]
["bitfinex","ETHUSD",1742824121304,4.7937,2086.1,2085.7,15.12474]
["bitfinex","ETHUSD",1742824121501,3.7532,2086.3,2085.8,0.11529615]
["bitfinex","ETHUSD",1742824121707,4.79408,2086.0,2085.8,0.11529615]
["bitfinex","ETHUSD",1742824121996,4.79432,2085.8,2085.7,4.838]
["bitfinex","ETHUSD",1742824122326,4.79415,2085.9,2085.7,4.838]
["bitfinex","ETHUSD",1742824123320,5.273298,2086.0,2085.7,4.838]
["bitfinex","ETHUSD",1742824123534,3.0,2086.0,2085.7,9.63234]
["bitfinex","ETHUSD",1742824123706,3.0,2086.0,2085.7,14.42671]
["bitfinex","ETHUSD",1742824123901,3.0,2086.1,2085.8,4.79411]
["bitfinex","ETHUSD",1742824124107,4.79356,2086.2,2085.8,4.79411]
["bitfinex","ETHUSD",1742824124330,4.79363,2086.1,2085.8,4.79411]
["bitfinex","ETHUSD",1742824124533,4.79363,2086.1,2085.7,9.63249]
["bitfinex","ETHUSD",1742824124826,4.79356,2086.2,2085.7,9.68034924]
["bitfinex","ETHUSD",1742824125068,4.79356,2086.2,2085.8,4.79423]
["bitfinex","ETHUSD",1742824125219,4.79364,2086.1,2085.7,9.63241]
["bitfinex","ETHUSD",1742824125415,4.79387,2086.0,2085.7,4.838]
["bitfinex","ETHUSD",1742824125623,4.79368,2086.1,2085.7,14.42695]
["bitfinex","ETHUSD",1742824125809,4.79348,2086.2,2085.8,4.79431]
["bitfinex","ETHUSD",1742824126130,4.79374,2086.1,2085.7,9.6324]
["bitfinex","ETHUSD",1742824126326,4.79348,2086.2,2085.7,9.6324]
["bitfinex","ETHUSD",1742824126499,4.79367,2086.1,2085.7,9.6324]
["bitfinex","ETHUSD",1742824126700,4.79347,2086.2,2085.8,9.58846]
["bitfinex","ETHUSD",1742824126897,4.79363,2086.1,2085.8,4.79421]
["bitfinex","ETHUSD",1742824127100,4.79347,2086.2,2085.8,4.79421]
["bitfinex","ETHUSD",1742824127319,4.79347,2086.2,2085.8,5.4921]
["bitfinex","ETHUSD",1742824127601,4.79365,2086.1,2085.8,5.4921]
["bitfinex","ETHUSD",1742824127801,4.79365,2086.1,2085.8,0.6979]
["bitfinex","ETHUSD",1742824128001,4.79347,2086.2,2085.8,0.6979]
["bitfinex","ETHUSD",1742824128231,4.79347,2086.2,2085.9,4.79407]
["bitfinex","ETHUSD",1742824128614,4.79347,2086.2,2085.8,5.49215]
["bitfinex","ETHUSD",1742824128940,4.79394,2086.0,2085.7,4.838]
["bitfinex","ETHUSD",1742824129134,4.79412,2085.9,2085.8,4.831]
["bitfinex","ETHUSD",1742824129427,4.79412,2085.9,2085.8,0.11495598]
["bitfinex","ETHUSD",1742824129629,4.79412,2085.9,2085.7,4.831]
["bitfinex","ETHUSD",1742824129833,5.752926,2085.9,2085.8,0.11495598]
["bitfinex","ETHUSD",1742824130064,4.79432,2085.8,2085.7,4.831]
["bitfinex","ETHUSD",1742824130330,4.79373,2086.1,2085.8,4.79425]
["bitfinex","ETHUSD",1742824130503,9.58756,2086.1,2085.7,10.43870676]
["bitfinex","ETHUSD",1742824130704,9.58751,2086.1,2085.9,0.11458523]
["bitfinex","ETHUSD",1742824130934,4.79373,2086.1,2085.8,0.11495598]
["bitfinex","ETHUSD",1742824131102,4.79373,2086.1,2086.0,0.11421452]
["bitfinex","ETHUSD",1742824131325,9.58755,2086.1,2085.9,0.11458523]
["bitfinex","ETHUSD",1742824131637,4.79373,2086.1,2086.0,0.11421452]
["bitfinex","ETHUSD",1742824131825,4.79373,2086.1,2085.7,10.32335]
["bitfinex","ETHUSD",1742824132145,4.79386,2086.0,2085.8,0.11495598]
["bitfinex","ETHUSD",1742824132317,9.58789,2086.0,2085.8,0.11495598]
["bitfinex","ETHUSD",1742824132636,4.79386,2086.0,2085.9,0.11458523]
["bitfinex","ETHUSD",1742824132834,4.79386,2086.0,2085.7,9.62553]
["bitfinex","ETHUSD",1742824133042,4.79386,2086.0,2085.8,0.11510173]
["bitfinex","ETHUSD",1742824133236,4.79462,2085.7,2085.3,4.79538]
["bitfinex","ETHUSD",1742824133536,4.79462,2085.7,2085.5,4.828]
["bitfinex","ETHUSD",1742824133907,4.79462,2085.7,2085.6,0.1155275]
["bitfinex","ETHUSD",1742824135150,9.12342,2085.7,2085.6,0.1155275]
["bitfinex","ETHUSD",1742824135437,4.79569,2085.3,2084.9,10.32019]
["bitfinex","ETHUSD",1742824135632,4.79565,2085.3,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824135844,4.79578,2085.2,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824136658,4.79565,2085.3,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824136659,9.59114,2085.3,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824136807,4.79581,2085.2,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824137008,4.79531,2085.4,2085.0,4.91446625]
["bitfinex","ETHUSD",1742824137241,9.59074,2085.4,2085.0,4.91441625]
["bitfinex","ETHUSD",1742824137439,4.79549,2085.3,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824137639,3.0,2085.6,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824137846,9.59177,2085.2,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824138031,4.79593,2085.1,2085.0,0.11833625]
["bitfinex","ETHUSD",1742824139254,4.79593,2085.1,2084.6,30.14395]
["bitfinex","ETHUSD",1742824139255,4.7963,2085.0,2084.6,30.14395]
["bitfinex","ETHUSD",1742824139541,4.79593,2085.1,2084.6,30.14395]
["bitfinex","ETHUSD",1742824139542,4.79602,2085.1,2084.7,14.53116477]
["bitfinex","ETHUSD",1742824139842,4.79571,2085.2,2084.8,4.79651]
["bitfinex","ETHUSD",1742824140044,4.79571,2085.2,2084.9,0.11992253]
["bitfinex","ETHUSD",1742824140045,10.146941,2085.2,2084.9,0.11992253]
["bitfinex","ETHUSD",1742824140260,0.758,2085.3,2085.0,4.79608]
["bitfinex","ETHUSD",1742824140467,0.758,2085.3,2084.9,0.11992253]
["bitfinex","ETHUSD",1742824140468,4.79564,2085.3,2085.1,0.11918043]
["bitfinex","ETHUSD",1742824140669,4.79559,2085.3,2084.9,5.49413]
["bitfinex","ETHUSD",1742824140963,4.79559,2085.3,2085.0,0.11955146]
["bitfinex","ETHUSD",1742824141136,9.59122,2085.3,2085.0,0.11955146]
["bitfinex","ETHUSD",1742824141337,5.51251978,2085.3,2085.0,0.11955146]
["bitfinex","ETHUSD",1742824141533,4.79593,2085.1,2085.0,0.11955146]
["bitfinex","ETHUSD",1742824141736,5.51247978,2085.3,2085.0,0.11955146]
["bitfinex","ETHUSD",1742824141961,3.0,2085.5,2085.2,4.79558]
["bitfinex","ETHUSD",1742824142275,4.79501,2085.5,2085.3,0.11858434]
["bitfinex","ETHUSD",1742824142440,7.79479,2085.6,2085.2,4.79558]
["bitfinex","ETHUSD",1742824142640,7.79479,2085.6,2085.3,0.11858434]
["bitfinex","ETHUSD",1742824142641,4.79518,2085.5,2085.3,0.11858434]
["bitfinex","ETHUSD",1742824142826,4.79518,2085.5,2084.6,30.14388]
["bitfinex","ETHUSD",1742824142827,4.79619,2085.0,2084.7,4.813]
["bitfinex","ETHUSD",1742824143156,4.79619,2085.0,2084.8,0.11311667]
["bitfinex","ETHUSD",1742824143157,4.79659,2084.9,2084.8,0.11311667]
["bitfinex","ETHUSD",1742824143454,4.79662,2084.8,2084.1,0.6979]
["bitfinex","ETHUSD",1742824143661,4.79718,2084.6,2084.2,4.91325403]
["bitfinex","ETHUSD",1742824143958,4.79733,2084.5,2084.2,0.11534403]
["bitfinex","ETHUSD",1742824144159,7.79708,2084.6,2084.2,0.11534403]
["bitfinex","ETHUSD",1742824144458,4.79745,2084.5,2084.2,0.11534403]
["bitfinex","ETHUSD",1742824144625,4.79755,2084.4,2084.2,0.11534403]
["bitfinex","ETHUSD",1742824144829,4.79745,2084.5,2084.2,0.11534403]
["bitfinex","ETHUSD",1742824145224,4.79755,2084.4,2084.2,0.11534403]
["bitfinex","ETHUSD",1742824145428,4.79745,2084.5,2084.1,9.61113]
["bitfinex","ETHUSD",1742824145725,4.79756,2084.4,2084.2,0.11648471]
["bitfinex","ETHUSD",1742824145952,4.79777,2084.3,2084.2,0.11648471]
["bitfinex","ETHUSD",1742824146146,4.4693123,2084.5,2084.2,0.11648471]
["bitfinex","ETHUSD",1742824146362,4.79765,2084.4,2084.2,0.11648471]
["bitfinex","ETHUSD",1742824146931,0.7629,2084.7,2084.2,0.11648471]
["bitfinex","ETHUSD",1742824147236,5.62557,2085.0,2084.2,6.10508318]
["bitfinex","ETHUSD",1742824147442,3.0,2084.9,2084.5,4.79708]
["bitfinex","ETHUSD",1742824147763,4.79663,2084.8,2084.6,0.11587372]
["bitfinex","ETHUSD",1742824148152,3.0,2084.9,2084.6,4.91295372]
["bitfinex","ETHUSD",1742824148328,5.62547,2085.0,2084.6,4.91295372]
["bitfinex","ETHUSD",1742824148536,3.0,2085.0,2084.8,4.79661]
["bitfinex","ETHUSD",1742824148846,0.35316154,2085.2,2084.9,0.11432324]
["bitfinex","ETHUSD",1742824149041,4.79616,2085.0,2084.9,0.11432324]
["bitfinex","ETHUSD",1742824149240,4.79616,2085.0,2084.6,4.79703]
["bitfinex","ETHUSD",1742824149436,4.79616,2085.0,2084.7,0.11506548]
["bitfinex","ETHUSD",1742824149657,4.79639,2084.9,2084.7,0.11506548]
["bitfinex","ETHUSD",1742824149860,9.59297,2084.9,2084.5,10.30304]
["bitfinex","ETHUSD",1742824150058,4.79675,2084.8,2084.6,0.11461129]
["bitfinex","ETHUSD",1742824150265,4.79725,2084.6,2084.2,0.6979]
["bitfinex","ETHUSD",1742824150467,5.57081,2084.5,2084.3,0.11572502]
["bitfinex","ETHUSD",1742824150669,4.79759,2084.4,2084.1,4.807]
["bitfinex","ETHUSD",1742824150846,5.57081,2084.5,2084.2,0.11609633]
["bitfinex","ETHUSD",1742824151043,0.7733,2084.5,2084.2,4.91396633]
["bitfinex","ETHUSD",1742824151241,4.7971,2084.6,2084.2,1.56799896]
["bitfinex","ETHUSD",1742824151561,5.62828,2084.7,2084.3,4.79775]
["bitfinex","ETHUSD",1742824151738,4.79709,2084.6,2084.2,6.36582896]
["bitfinex","ETHUSD",1742824151939,4.79709,2084.6,2084.4,0.11535374]
["bitfinex","ETHUSD",1742824152132,4.79709,2084.6,2084.3,0.11572502]
["bitfinex","ETHUSD",1742824152366,4.79709,2084.6,2084.5,0.11498249]
["bitfinex","ETHUSD",1742824152865,5.62821,2084.7,2084.3,4.79776]
["bitfinex","ETHUSD",1742824153173,4.79709,2084.6,2084.4,0.11535374]
["bitfinex","ETHUSD",1742824153467,4.79709,2084.6,2084.2,9.59566]
["bitfinex","ETHUSD",1742824153769,5.62819,2084.7,2084.3,4.91347502]
["bitfinex","ETHUSD",1742824154156,5.62819,2084.7,2084.3,0.11572502]
["bitfinex","ETHUSD",1742824154374,6.491009,2084.7,2084.3,0.11572502]
["bitfinex","ETHUSD",1742824154664,6.491009,2084.7,2084.4,0.11535374]
["bitfinex","ETHUSD",1742824155179,4.79708,2084.6,2084.4,0.11535374]
["bitfinex","ETHUSD",1742824155667,4.79708,2084.6,2084.5,0.11643874]
["bitfinex","ETHUSD",1742824155855,4.79708,2084.6,2084.2,9.59287]
["bitfinex","ETHUSD",1742824156069,4.79708,2084.6,2084.3,0.11718127]
["bitfinex","ETHUSD",1742824156266,4.79708,2084.6,2084.2,9.59287]
["bitfinex","ETHUSD",1742824156563,9.59435,2084.6,2084.3,0.11718127]
["bitfinex","ETHUSD",1742824156868,4.79735,2084.5,2084.2,4.795]
["bitfinex","ETHUSD",1742824157076,4.79735,2084.5,2084.3,0.11718127]
["bitfinex","ETHUSD",1742824157378,4.79735,2084.5,2084.2,4.795]
["bitfinex","ETHUSD",1742824157543,5.9259369,2084.6,2084.4,0.11680999]
["bitfinex","ETHUSD",1742824157739,4.79666,2084.8,2084.3,0.11718127]
["bitfinex","ETHUSD",1742824158062,3.0,2085.0,2084.6,4.79701]
["bitfinex","ETHUSD",1742824158246,3.0,2085.0,2084.7,14.50105457]
["bitfinex","ETHUSD",1742824158443,3.0,2085.1,2084.7,9.70431457]
["bitfinex","ETHUSD",1742824158654,7.79597,2085.1,2084.7,9.70431457]
["bitfinex","ETHUSD",1742824158864,7.79597,2085.1,2084.8,4.79661]
["bitfinex","ETHUSD",1742824159069,7.79597,2085.1,2084.9,0.11585233]
["bitfinex","ETHUSD",1742824159070,3.0,2085.1,2084.9,0.11585233]
["bitfinex","ETHUSD",1742824159274,3.0,2084.9,2084.2,0.6979]
["bitfinex","ETHUSD",1742824159453,3.7596,2084.5,2083.9,0.6979]
["bitfinex","ETHUSD",1742824159752,4.79759,2084.4,2084.0,4.79833]
["bitfinex","ETHUSD",1742824159941,4.7978,2084.3,2083.9,0.6979]
["bitfinex","ETHUSD",1742824160135,4.79787,2084.3,2083.9,5.4889]
["bitfinex","ETHUSD",1742824160340,4.79755,2084.4,2084.0,4.79834]
["bitfinex","ETHUSD",1742824160543,0.7596,2084.5,2084.1,4.79812]
["bitfinex","ETHUSD",1742824160544,5.557,2084.5,2084.1,4.79812]
["bitfinex","ETHUSD",1742824161173,5.557,2084.5,2084.1,4.79804]
["bitfinex","ETHUSD",1742824161494,3.0,2084.5,2084.2,4.79784]
["bitfinex","ETHUSD",1742824161840,3.0,2084.5,2084.2,9.59574]
["bitfinex","ETHUSD",1742824162052,0.7998,2084.8,2084.4,4.79741]
["bitfinex","ETHUSD",1742824162391,8.59656,2084.8,2084.4,4.79741]
["bitfinex","ETHUSD",1742824162538,13.39336,2084.8,2084.4,4.79741]
["bitfinex","ETHUSD",1742824162745,4.79689,2084.7,2084.3,10.28455]
["bitfinex","ETHUSD",1742824162966,4.79689,2084.7,2084.3,15.08219]
["bitfinex","ETHUSD",1742824163168,8.59656,2084.8,2084.4,4.79745]
["bitfinex","ETHUSD",1742824163445,8.59656,2084.8,2084.3,11.792759]
["bitfinex","ETHUSD",1742824163446,3.7998,2084.8,2084.3,4.789]
["bitfinex","ETHUSD",1742824163662,4.79754,2084.4,2084.3,4.789]
["bitfinex","ETHUSD",1742824163875,5.60224,2084.4,2084.1,4.79822]
["bitfinex","ETHUSD",1742824164143,9.59492,2084.5,2084.1,4.79807]
["bitfinex","ETHUSD",1742824164792,4.79739,2084.5,2084.1,4.79807]
["bitfinex","ETHUSD",1742824165197,7.79715,2084.6,2084.2,4.79792]
["bitfinex","ETHUSD",1742824165493,4.79715,2084.6,2084.2,9.59577]
["bitfinex","ETHUSD",1742824165672,4.79734,2084.5,2084.2,4.79785]
["bitfinex","ETHUSD",1742824165877,4.79715,2084.6,2084.2,4.79785]
["bitfinex","ETHUSD",1742824166394,9.59442,2084.6,2084.2,4.79785]
["bitfinex","ETHUSD",1742824166600,9.59441,2084.6,2084.2,4.79785]
["bitfinex","ETHUSD",1742824166778,4.79715,2084.6,2084.2,4.79785]
["bitfinex","ETHUSD",1742824167186,4.79734,2084.5,2084.2,4.79785]
["bitfinex","ETHUSD",1742824167389,4.79692,2084.7,2084.3,5.49545]
["bitfinex","ETHUSD",1742824167699,9.59394,2084.7,2084.3,5.49545]
["bitfinex","ETHUSD",1742824167910,4.79692,2084.7,2084.3,5.49545]
["bitfinex","ETHUSD",1742824168800,4.79692,2084.7,2084.3,10.2931]
["bitfinex","ETHUSD",1742824168979,4.79692,2084.7,2084.3,5.49545]
["bitfinex","ETHUSD",1742824169182,4.79692,2084.7,2084.3,10.29306]
["bitfinex","ETHUSD",1742824169376,4.79692,2084.7,2084.3,0.6979]
["bitfinex","ETHUSD",1742824169581,4.79719,2084.6,2084.3,4.79775]
["bitfinex","ETHUSD",1742824169994,4.79692,2084.7,2084.5,0.07181]
["bitfinex","ETHUSD",1742824171904,4.79708,2084.6,2084.5,0.07181]
["bitfinex","ETHUSD",1742824172081,4.79691,2084.7,2084.5,0.07181]
["bitfinex","ETHUSD",1742824172285,5.55194,2084.8,2084.5,0.07181]
["bitfinex","ETHUSD",1742824172685,10.34875,2084.8,2084.5,0.07181]
["bitfinex","ETHUSD",1742824172886,5.55194,2084.8,2084.5,0.07181]
["bitfinex","ETHUSD",1742824173101,4.79695,2084.7,2084.5,0.07181]
["bitfinex","ETHUSD",1742824173287,4.79708,2084.6,2084.5,0.07181]
["bitfinex","ETHUSD",1742824173687,4.79708,2084.6,2084.3,4.79764]
["bitfinex","ETHUSD",1742824173888,4.79695,2084.7,2084.3,9.59528]
["bitfinex","ETHUSD",1742824174089,8.55195,2084.8,2084.4,4.79751]
["bitfinex","ETHUSD",1742824174388,13.34877,2084.8,2084.5,0.10836594]
["bitfinex","ETHUSD",1742824174588,4.79687,2084.7,2084.5,0.10836594]
["bitfinex","ETHUSD",1742824175182,4.79708,2084.6,2084.5,0.10836594]
["bitfinex","ETHUSD",1742824175382,4.79692,2084.7,2084.5,0.10836594]
["bitfinex","ETHUSD",1742824175583,4.79692,2084.7,2084.3,4.79762]
["bitfinex","ETHUSD",1742824175784,4.79692,2084.7,2084.6,0.10799473]
["bitfinex","ETHUSD",1742824175987,4.79692,2084.7,2084.4,4.79745]
["bitfinex","ETHUSD",1742824176330,7.79648,2084.9,2084.6,0.10799473]
["bitfinex","ETHUSD",1742824176518,14.0150695,2084.9,2084.6,0.10799473]
["bitfinex","ETHUSD",1742824176714,4.79665,2084.8,2084.6,0.10799473]
["bitfinex","ETHUSD",1742824177215,12.59303,2084.9,2084.6,0.10799473]
["bitfinex","ETHUSD",1742824177433,4.79623,2085.0,2084.6,0.10799473]
["bitfinex","ETHUSD",1742824177591,3.0,2085.1,2084.8,4.79651]
["bitfinex","ETHUSD",1742824177934,3.0,2085.1,2084.9,0.10688132]
["bitfinex","ETHUSD",1742824178091,7.79596,2085.1,2084.9,0.10688132]
["bitfinex","ETHUSD",1742824178533,4.79639,2084.9,2084.6,4.79706]
["bitfinex","ETHUSD",1742824178683,4.7962,2085.0,2084.6,4.79698]
["bitfinex","ETHUSD",1742824178890,12.59254,2085.0,2084.6,4.79698]
["bitfinex","ETHUSD",1742824179089,4.79654,2084.9,2084.5,5.49521]
["bitfinex","ETHUSD",1742824179407,4.79692,2084.7,2084.4,4.754]
["bitfinex","ETHUSD",1742824180486,4.79712,2084.6,2084.4,4.754]
["bitfinex","ETHUSD",1742824180686,4.79692,2084.7,2084.4,4.754]
["bitfinex","ETHUSD",1742824181216,4.7969,2084.7,2084.4,9.5515]
["bitfinex","ETHUSD",1742824181446,5.62883,2084.9,2084.5,4.7972]
["bitfinex","ETHUSD",1742824181638,4.79664,2084.8,2084.5,4.7972]
["bitfinex","ETHUSD",1742824182008,3.0,2084.9,2084.6,4.79706]
["bitfinex","ETHUSD",1742824182336,4.79673,2084.8,2084.4,11.056117]
["bitfinex","ETHUSD",1742824182897,4.79673,2084.8,2084.4,15.853457]
["bitfinex","ETHUSD",1742824183093,4.79673,2084.8,2084.4,11.056057]
["bitfinex","ETHUSD",1742824183498,4.79673,2084.8,2084.4,9.55134]
["bitfinex","ETHUSD",1742824183693,0.55,2084.9,2084.4,4.754]
["bitfinex","ETHUSD",1742824183950,4.79718,2084.6,2084.4,4.754]
["bitfinex","ETHUSD",1742824184223,4.725366,2084.6,2084.4,4.754]
["bitfinex","ETHUSD",1742824184410,4.79731,2084.5,2084.4,4.754]
["bitfinex","ETHUSD",1742824184995,4.725366,2084.6,2084.4,4.754]
["bitfinex","ETHUSD",1742824185233,4.79731,2084.5,2084.4,4.754]
["bitfinex","ETHUSD",1742824186140,4.725366,2084.6,2084.4,4.754]
["bitfinex","ETHUSD",1742824186341,9.522646,2084.6,2084.4,4.754]
["bitfinex","ETHUSD",1742824186952,4.79731,2084.5,2084.1,5.49595]
["bitfinex","ETHUSD",1742824187262,4.79778,2084.3,2084.1,4.764]
["bitfinex","ETHUSD",1742824187931,4.79778,2084.3,2084.0,4.766]
["bitfinex","ETHUSD",1742824188120,4.79808,2084.2,2084.0,4.766]
["bitfinex","ETHUSD",1742824188326,4.79764,2084.4,2084.0,9.56437]
["bitfinex","ETHUSD",1742824188523,4.79735,2084.5,2084.1,4.79805]
["bitfinex","ETHUSD",1742824188747,4.79735,2084.5,2084.1,5.824245]
["bitfinex","ETHUSD",1742824189227,4.79735,2084.5,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824189471,4.79735,2084.5,2084.2,4.90715478]
["bitfinex","ETHUSD",1742824189677,9.59486,2084.5,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824189845,9.59483,2084.5,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824190376,4.79735,2084.5,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824190973,4.79754,2084.4,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824191129,5.56149,2084.6,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824191335,4.79732,2084.5,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824191768,4.79756,2084.4,2084.2,0.10916478]
["bitfinex","ETHUSD",1742824192274,5.56151,2084.6,2084.2,4.90709478]
["bitfinex","ETHUSD",1742824192446,5.56151,2084.6,2084.3,0.6979]
["bitfinex","ETHUSD",1742824192447,4.79711,2084.6,2084.3,0.6979]
["bitfinex","ETHUSD",1742824192789,4.79711,2084.6,2084.4,0.10842218]
["bitfinex","ETHUSD",1742824193285,3.0,2084.6,2084.4,0.10842218]
["bitfinex","ETHUSD",1742824193593,4.79668,2084.8,2084.4,9.66594218]
["bitfinex","ETHUSD",1742824193788,3.0,2084.8,2084.4,4.86842218]
["bitfinex","ETHUSD",1742824194076,4.79731,2084.5,2084.4,4.86842218]
["bitfinex","ETHUSD",1742824194971,4.79711,2084.6,2084.4,4.86842218]
["bitfinex","ETHUSD",1742824195563,4.79731,2084.5,2084.4,4.86842218]
["bitfinex","ETHUSD",1742824195964,4.79711,2084.6,2084.4,4.86842218]
["bitfinex","ETHUSD",1742824196172,4.79686,2084.7,2084.4,4.86842218]
["bitfinex","ETHUSD",1742824196561,4.79663,2084.8,2084.4,9.66587218]
["bitfinex","ETHUSD",1742824196858,4.79663,2084.8,2084.4,6.3148294]
["bitfinex","ETHUSD",1742824197178,4.79692,2084.7,2084.4,6.3148294]
["bitfinex","ETHUSD",1742824197958,4.79708,2084.6,2084.4,6.3148294]
["bitfinex","ETHUSD",1742824198148,4.7969,2084.7,2084.4,6.3148294]
["bitfinex","ETHUSD",1742824198348,4.7969,2084.7,2084.4,11.1123594]
["bitfinex","ETHUSD",1742824199246,0.8107,2084.9,2084.4,6.3148294]
["bitfinex","ETHUSD",1742824199465,4.79693,2084.7,2084.4,4.86842218]
["bitfinex","ETHUSD",1742824199649,4.79693,2084.7,2084.4,9.66596218]
["bitfinex","ETHUSD",1742824200270,4.7969,2084.7,2084.4,9.66596218]
["bitfinex","ETHUSD",1742824200671,4.79668,2084.8,2084.5,0.6979]
["bitfinex","ETHUSD",1742824201081,4.79668,2084.8,2084.6,0.10765545]
["bitfinex","ETHUSD",1742824201389,4.79641,2084.9,2084.6,0.10765545]
["bitfinex","ETHUSD",1742824201573,4.79621,2085.0,2084.6,5.94092]
["bitfinex","ETHUSD",1742824201766,9.59254,2085.0,2084.6,5.94092]
["bitfinex","ETHUSD",1742824202161,9.5925,2085.0,2084.6,5.94092]
["bitfinex","ETHUSD",1742824202379,4.79621,2085.0,2084.6,5.94092]
["bitfinex","ETHUSD",1742824202875,4.79621,2085.0,2084.6,5.94084]
["bitfinex","ETHUSD",1742824203071,7.79593,2085.1,2084.7,4.79668]
["bitfinex","ETHUSD",1742824203280,4.79621,2085.0,2084.7,4.79668]
["bitfinex","ETHUSD",1742824203473,4.79621,2085.0,2084.8,0.10633163]
["bitfinex","ETHUSD",1742824203862,5.56849,2084.9,2084.8,0.10633163]
["bitfinex","ETHUSD",1742824204184,4.79699,2084.7,2084.5,4.741]
["bitfinex","ETHUSD",1742824204399,5.56869,2084.9,2084.8,0.10596825]
["bitfinex","ETHUSD",1742824204568,5.56869,2084.9,2084.5,9.53822]
["bitfinex","ETHUSD",1742824204772,5.56866,2084.9,2084.5,9.53822]
["bitfinex","ETHUSD",1742824204959,5.56866,2084.9,2084.6,0.10692858]
["bitfinex","ETHUSD",1742824205379,4.7967,2084.8,2084.6,0.10692858]
["bitfinex","ETHUSD",1742824206166,4.79685,2084.7,2084.6,0.10692858]
["bitfinex","ETHUSD",1742824206888,4.79667,2084.8,2084.6,0.10692858]
["bitfinex","ETHUSD",1742824207189,4.79667,2084.8,2084.7,0.10607279]
["bitfinex","ETHUSD",1742824207564,4.79689,2084.7,2084.4,4.79742]
["bitfinex","ETHUSD",1742824207960,4.79668,2084.8,2084.4,4.79742]
["bitfinex","ETHUSD",1742824208160,9.59349,2084.8,2084.4,4.79742]
["bitfinex","ETHUSD",1742824208680,4.79686,2084.7,2084.4,4.79742]
["bitfinex","ETHUSD",1742824208885,4.79686,2084.7,2084.3,9.53074]
["bitfinex","ETHUSD",1742824210699,4.79686,2084.7,2084.4,4.79749]
["bitfinex","ETHUSD",1742824210992,9.59343,2084.8,2084.4,4.79749]
["bitfinex","ETHUSD",1742824211299,7.79647,2084.9,2084.6,0.6979]
["bitfinex","ETHUSD",1742824211475,5.62773,2085.1,2084.6,0.6979]
["bitfinex","ETHUSD",1742824211671,3.0,2085.1,2084.8,9.59306]
["bitfinex","ETHUSD",1742824211893,3.0,2085.1,2084.8,6.297816]
["bitfinex","ETHUSD",1742824212793,4.79582,2085.2,2084.8,11.094356]
["bitfinex","ETHUSD",1742824212993,4.79582,2085.2,2084.8,6.297816]
["bitfinex","ETHUSD",1742824213194,4.79582,2085.2,2084.8,6.297786]
["bitfinex","ETHUSD",1742824214099,9.59171,2085.2,2084.8,6.297786]
["bitfinex","ETHUSD",1742824214396,4.79582,2085.2,2084.8,6.297756]
["bitfinex","ETHUSD",1742824214695,4.79548,2085.3,2085.0,4.79608]
["bitfinex","ETHUSD",1742824214864,4.79548,2085.3,2085.0,0.6979]
["bitfinex","ETHUSD",1742824215070,5.57866,2085.4,2085.0,5.49395]
["bitfinex","ETHUSD",1742824215270,4.79549,2085.3,2085.0,0.6979]
["bitfinex","ETHUSD",1742824215471,4.7958,2085.2,2084.8,5.49445]
["bitfinex","ETHUSD",1742824215698,4.7958,2085.2,2084.8,6.516095]
["bitfinex","ETHUSD",1742824216175,4.7958,2085.2,2084.8,1.719545]
["bitfinex","ETHUSD",1742824216381,4.79609,2085.1,2084.8,0.6979]
["bitfinex","ETHUSD",1742824216585,4.79609,2085.1,2084.8,5.49451]
["bitfinex","ETHUSD",1742824216764,4.79643,2084.9,2084.6,0.6979]
["bitfinex","ETHUSD",1742824216970,4.79677,2084.8,2084.5,4.716]
["bitfinex","ETHUSD",1742824217204,4.79696,2084.7,2084.5,4.716]
["bitfinex","ETHUSD",1742824217678,4.79669,2084.8,2084.5,4.716]
["bitfinex","ETHUSD",1742824219173,4.79669,2084.8,2084.5,9.51331]
["bitfinex","ETHUSD",1742824219503,3.0,2085.0,2084.6,5.60144355]
["bitfinex","ETHUSD",1742824219668,3.0,2085.0,2084.7,5.82851436]
["bitfinex","ETHUSD",1742824219868,4.79605,2085.1,2084.7,5.82851436]
["bitfinex","ETHUSD",1742824220207,7.79625,2085.0,2084.8,0.10533826]
["bitfinex","ETHUSD",1742824220721,12.59259,2085.0,2084.6,5.49483]
["bitfinex","ETHUSD",1742824221005,3.0,2085.0,2084.6,0.6979]
["bitfinex","ETHUSD",1742824221173,4.79664,2084.8,2084.7,0.1057094]
["bitfinex","ETHUSD",1742824221372,6.841761,2084.8,2084.7,0.1057094]
["bitfinex","ETHUSD",1742824221603,4.79685,2084.7,2084.6,4.71]
["bitfinex","ETHUSD",1742824221920,3.0,2084.6,2084.2,0.6979]
["bitfinex","ETHUSD",1742824222118,4.79724,2084.6,2084.2,0.6979]
["bitfinex","ETHUSD",1742824222425,9.5945,2084.6,2084.2,5.49578]
["bitfinex","ETHUSD",1742824222571,4.79724,2084.6,2084.2,6.99653]
["bitfinex","ETHUSD",1742824222905,7.79691,2084.7,2084.3,4.79776]
["bitfinex","ETHUSD",1742824223101,7.79691,2084.7,2084.3,4.79762]
["bitfinex","ETHUSD",1742824223298,3.0,2084.7,2084.4,4.79751]
["bitfinex","ETHUSD",1742824223887,4.79606,2085.1,2084.3,4.79762]
["bitfinex","ETHUSD",1742824223888,4.79525,2085.4,2084.6,4.79708]
["bitfinex","ETHUSD",1742824224085,4.79525,2085.4,2084.7,5.747438]
["bitfinex","ETHUSD",1742824224086,4.79597,2085.1,2084.7,5.747438]
["bitfinex","ETHUSD",1742824224279,4.79597,2085.1,2084.7,5.747428]
["bitfinex","ETHUSD",1742824224483,3.0,2085.2,2084.7,0.950708]
["bitfinex","ETHUSD",1742824224714,4.79525,2085.4,2085.0,9.59199]
["bitfinex","ETHUSD",1742824224885,4.79525,2085.4,2085.0,9.50797]
["bitfinex","ETHUSD",1742824225076,4.79525,2085.4,2085.0,11.008195]
["bitfinex","ETHUSD",1742824225315,3.7858,2085.6,2085.1,4.79593]
["bitfinex","ETHUSD",1742824225316,8.58059,2085.6,2085.1,4.79593]
["bitfinex","ETHUSD",1742824225537,0.7858,2085.6,2085.0,11.008255]
["bitfinex","ETHUSD",1742824225807,4.79603,2085.1,2084.8,0.6979]
["bitfinex","ETHUSD",1742824226011,4.79603,2085.1,2084.7,5.747388]
["bitfinex","ETHUSD",1742824226012,4.79603,2085.1,2084.9,4.717]
["bitfinex","ETHUSD",1742824226225,4.79616,2085.0,2084.9,4.717]
["bitfinex","ETHUSD",1742824226540,4.79603,2085.1,2084.9,4.717]
["bitfinex","ETHUSD",1742824226745,9.59218,2085.1,2084.9,4.717]
["bitfinex","ETHUSD",1742824227046,4.79603,2085.1,2084.9,4.717]
["bitfinex","ETHUSD",1742824227545,4.79646,2084.9,2084.6,0.6979]
["bitfinex","ETHUSD",1742824227699,0.7726,2085.2,2084.6,5.4119]
["bitfinex","ETHUSD",1742824227897,4.79671,2084.8,2084.6,4.714]
["bitfinex","ETHUSD",1742824228136,4.79687,2084.7,2084.4,0.6979]
["bitfinex","ETHUSD",1742824228326,4.79687,2084.7,2084.4,4.713]
["bitfinex","ETHUSD",1742824229115,4.79711,2084.6,2084.4,4.713]
["bitfinex","ETHUSD",1742824229319,4.79687,2084.7,2084.4,4.713]
["bitfinex","ETHUSD",1742824229529,4.79713,2084.6,2084.4,4.713]
["bitfinex","ETHUSD",1742824229716,4.79762,2084.4,2084.2,4.719]
["bitfinex","ETHUSD",1742824229918,4.79777,2084.3,2084.2,4.719]
["bitfinex","ETHUSD",1742824230211,4.79823,2084.1,2083.6,0.6979]
["bitfinex","ETHUSD",1742824230445,3.0,2083.9,2083.0,0.6979]
["bitfinex","ETHUSD",1742824230639,4.80105,2082.9,2082.7,0.6979]
["bitfinex","ETHUSD",1742824230838,4.80105,2082.9,2082.4,4.80203]
["bitfinex","ETHUSD",1742824230839,4.80079,2083.0,2082.6,4.80167]
["bitfinex","ETHUSD",1742824231064,9.60133,2083.1,2082.6,4.80167]
["bitfinex","ETHUSD",1742824231353,4.80081,2083.0,2082.5,5.49962]
["bitfinex","ETHUSD",1742824231573,4.80081,2083.0,2082.6,1.023662]
["bitfinex","ETHUSD",1742824231574,4.80101,2082.9,2082.6,1.023662]
["bitfinex","ETHUSD",1742824231859,3.0,2083.2,2082.7,4.8013]
["bitfinex","ETHUSD",1742824232032,3.0,2083.2,2082.9,4.80099]
["bitfinex","ETHUSD",1742824232428,3.0,2083.2,2082.8,4.8012]
["bitfinex","ETHUSD",1742824232662,3.0,2083.2,2082.9,0.960265]
["bitfinex","ETHUSD",1742824232874,3.0,2083.3,2082.9,0.960265]
["bitfinex","ETHUSD",1742824233071,4.80031,2083.2,2082.9,0.960265]
["bitfinex","ETHUSD",1742824233251,4.80031,2083.2,2082.7,4.80134]
["bitfinex","ETHUSD",1742824233453,4.80031,2083.2,2082.7,9.60269]
["bitfinex","ETHUSD",1742824233651,7.8001,2083.3,2082.8,4.80121]
["bitfinex","ETHUSD",1742824233869,7.8001,2083.3,2082.8,4.8012]
["bitfinex","ETHUSD",1742824234071,3.0,2083.3,2082.9,4.80099]
["bitfinex","ETHUSD",1742824234261,0.8234,2083.5,2083.1,4.80053]
["bitfinex","ETHUSD",1742824234465,3.55,2083.7,2083.1,4.80043]
["bitfinex","ETHUSD",1742824234666,5.5531,2083.8,2083.2,4.9148201]
["bitfinex","ETHUSD",1742824234667,0.8231,2083.8,2083.2,4.9148201]
["bitfinex","ETHUSD",1742824234974,5.56995,2084.1,2083.5,4.7995]
["bitfinex","ETHUSD",1742824235281,3.0,2084.0,2083.7,4.79914]
["bitfinex","ETHUSD",1742824235443,5.56995,2084.1,2083.7,4.79914]
["bitfinex","ETHUSD",1742824235644,4.79851,2084.0,2083.8,0.1123006]
["bitfinex","ETHUSD",1742824235849,0.7716,2084.1,2083.8,4.9111806]
["bitfinex","ETHUSD",1742824236050,0.7716,2084.1,2083.6,4.79924]
["bitfinex","ETHUSD",1742824236254,3.7716,2084.1,2083.9,0.11192914]
["bitfinex","ETHUSD",1742824236540,14.699048,2084.1,2084.0,0.11155772]
["bitfinex","ETHUSD",1742824236875,4.79768,2084.4,2083.9,4.79857]
["bitfinex","ETHUSD",1742824237091,4.79754,2084.4,2084.0,0.11155772]
["bitfinex","ETHUSD",1742824237246,3.0,2084.2,2084.0,0.11155772]
["bitfinex","ETHUSD",1742824237443,7.7981,2084.2,2083.8,4.79888]
["bitfinex","ETHUSD",1742824237671,3.0,2084.2,2084.1,0.11118633]
["bitfinex","ETHUSD",1742824237874,3.0,2084.2,2083.8,6.23265]
["bitfinex","ETHUSD",1742824237875,4.79752,2084.5,2084.0,4.79834]
["bitfinex","ETHUSD",1742824238081,0.8226,2084.6,2084.2,4.79789]
["bitfinex","ETHUSD",1742824238285,4.79742,2084.5,2084.1,4.85018633]
["bitfinex","ETHUSD",1742824238455,4.79754,2084.4,2084.3,0.11044366]
["bitfinex","ETHUSD",1742824238783,4.79777,2084.3,2084.1,4.739]
["bitfinex","ETHUSD",1742824238950,9.59574,2084.3,2083.8,4.7988]
["bitfinex","ETHUSD",1742824239147,4.79802,2084.2,2083.8,9.5418]
["bitfinex","ETHUSD",1742824239379,4.79777,2084.3,2083.8,9.54173]
["bitfinex","ETHUSD",1742824239686,4.79758,2084.4,2083.9,4.79849]
["bitfinex","ETHUSD",1742824239865,4.79758,2084.4,2083.9,5.822429]
["bitfinex","ETHUSD",1742824240197,4.79789,2084.3,2083.9,5.822429]
["bitfinex","ETHUSD",1742824240578,4.79789,2084.3,2083.8,9.54188]
["bitfinex","ETHUSD",1742824240770,4.79826,2084.1,2083.7,5.49685]
["bitfinex","ETHUSD",1742824240967,4.79858,2084.0,2083.6,4.741]
["bitfinex","ETHUSD",1742824241179,4.79869,2083.9,2083.6,4.741]
["bitfinex","ETHUSD",1742824241489,4.79915,2083.7,2083.2,5.49818]
["bitfinex","ETHUSD",1742824241690,4.79978,2083.5,2083.0,4.80075]
["bitfinex","ETHUSD",1742824241890,3.0,2083.4,2083.0,4.742]
["bitfinex","ETHUSD",1742824242079,4.80009,2083.3,2083.0,4.742]
["bitfinex","ETHUSD",1742824242677,4.80045,2083.2,2083.0,4.742]
["bitfinex","ETHUSD",1742824243270,5.55659,2083.3,2083.0,4.742]
["bitfinex","ETHUSD",1742824243964,3.0,2083.6,2083.1,5.49843]
["bitfinex","ETHUSD",1742824244202,4.79931,2083.7,2083.3,4.80004]
["bitfinex","ETHUSD",1742824244404,3.0,2083.7,2083.3,4.80004]
["bitfinex","ETHUSD",1742824244797,7.7993,2083.7,2083.2,4.80009]
["bitfinex","ETHUSD",1742824244989,4.79939,2083.6,2083.2,9.60028]
["bitfinex","ETHUSD",1742824245206,4.79939,2083.6,2083.3,1.029818]
["bitfinex","ETHUSD",1742824245504,7.79918,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742824246001,4.79953,2083.6,2083.2,4.80009]
["bitfinex","ETHUSD",1742824246367,7.7492,2083.7,2083.3,4.80007]
["bitfinex","ETHUSD",1742824246773,7.7492,2083.7,2083.3,9.59999]
["bitfinex","ETHUSD",1742824246991,2.95,2083.7,2083.4,4.79983]
["bitfinex","ETHUSD",1742824247187,7.74916,2083.7,2083.3,4.79992]
["bitfinex","ETHUSD",1742824247591,4.79953,2083.6,2083.2,4.80024]
["bitfinex","ETHUSD",1742824247787,7.74916,2083.7,2083.3,4.79991]
["bitfinex","ETHUSD",1742824248201,7.74916,2083.7,2083.3,9.5998]
["bitfinex","ETHUSD",1742824248581,7.74916,2083.7,2083.3,9.59977]
["bitfinex","ETHUSD",1742824248775,3.0,2083.8,2083.4,4.741]
["bitfinex","ETHUSD",1742824248987,7.79903,2083.8,2083.4,14.34046]
["bitfinex","ETHUSD",1742824249193,3.0,2083.8,2083.5,4.90540269]
["bitfinex","ETHUSD",1742824249395,3.0,2084.0,2083.7,4.79914]
["bitfinex","ETHUSD",1742824249595,3.0,2084.0,2083.8,0.10477811]
["bitfinex","ETHUSD",1742824249793,3.0,2084.0,2083.7,4.79914]
["bitfinex","ETHUSD",1742824250112,3.0,2084.0,2083.8,0.10439078]
["bitfinex","ETHUSD",1742824250295,0.7542,2084.1,2083.8,0.10439078]
["bitfinex","ETHUSD",1742824250484,3.0,2084.0,2083.7,5.828656]
["bitfinex","ETHUSD",1742824250685,3.0,2084.0,2083.9,0.10399511]
["bitfinex","ETHUSD",1742824250902,3.0,2084.0,2083.8,0.1039793]
["bitfinex","ETHUSD",1742824251127,3.0,2084.0,2083.9,0.10360785]
["bitfinex","ETHUSD",1742824251615,4.79857,2084.0,2083.9,0.10360785]
["bitfinex","ETHUSD",1742824251809,7.79857,2084.0,2083.6,5.49723]
["bitfinex","ETHUSD",1742824251993,3.0,2083.9,2083.6,11.261913]
["bitfinex","ETHUSD",1742824252511,3.0,2083.9,2083.7,4.79913]
["bitfinex","ETHUSD",1742824252682,5.5525,2084.1,2083.7,4.79913]
["bitfinex","ETHUSD",1742824253076,3.0,2084.1,2083.8,4.79887]
["bitfinex","ETHUSD",1742824253278,5.61289,2084.4,2084.0,4.79836]
["bitfinex","ETHUSD",1742824253474,3.0,2084.3,2084.1,4.79822]
["bitfinex","ETHUSD",1742824253678,3.0,2084.3,2084.0,10.014246]
["bitfinex","ETHUSD",1742824254781,3.0,2084.1,2083.7,4.79915]
["bitfinex","ETHUSD",1742824254982,4.79859,2084.0,2083.6,1.727583]
["bitfinex","ETHUSD",1742824255317,9.5982,2083.8,2083.6,4.736]
["bitfinex","ETHUSD",1742824255517,4.79909,2083.8,2083.6,4.736]
["bitfinex","ETHUSD",1742824255812,4.79895,2083.8,2083.6,4.736]
["bitfinex","ETHUSD",1742824256010,3.0,2084.0,2083.6,4.736]
["bitfinex","ETHUSD",1742824256213,5.57378,2084.3,2083.8,4.79882]
["bitfinex","ETHUSD",1742824256510,5.57378,2084.3,2083.8,4.79883]
["bitfinex","ETHUSD",1742824256511,3.0,2084.1,2083.8,4.79883]
["bitfinex","ETHUSD",1742824256903,7.79821,2084.2,2083.8,4.79883]
["bitfinex","ETHUSD",1742824257106,3.0,2084.1,2083.8,4.79883]
["bitfinex","ETHUSD",1742824257285,3.0,2084.1,2083.8,6.301932]
["bitfinex","ETHUSD",1742824257486,4.79827,2084.1,2083.8,6.301932]
["bitfinex","ETHUSD",1742824257686,7.79827,2084.1,2083.8,6.301932]
["bitfinex","ETHUSD",1742824257889,7.79827,2084.1,2083.7,5.49699]
["bitfinex","ETHUSD",1742824258410,7.79827,2084.1,2083.7,10.29599]
["bitfinex","ETHUSD",1742824258612,4.79872,2083.9,2083.6,4.79931]
["bitfinex","ETHUSD",1742824258817,4.79872,2083.9,2083.6,9.53131]
["bitfinex","ETHUSD",1742824259508,3.0,2084.1,2083.8,4.79878]
["bitfinex","ETHUSD",1742824259709,3.0,2084.1,2083.9,4.7986]
["bitfinex","ETHUSD",1742824259909,3.0,2084.1,2084.0,4.734]
["bitfinex","ETHUSD",1742824260109,3.0,2084.1,2084.0,9.53246]
["bitfinex","ETHUSD",1742824260423,3.0,2084.1,2084.0,4.734]
["bitfinex","ETHUSD",1742824261211,4.79788,2084.3,2084.0,6.167144]
["bitfinex","ETHUSD",1742824261415,4.79788,2084.3,2084.0,4.734]
["bitfinex","ETHUSD",1742824261615,0.7763,2084.3,2083.5,0.6979]
["bitfinex","ETHUSD",1742824261798,4.79923,2083.7,2083.4,4.731]
["bitfinex","ETHUSD",1742824261995,0.7763,2083.8,2083.5,4.79959]
["bitfinex","ETHUSD",1742824262194,5.57524,2083.8,2083.4,9.53062]
["bitfinex","ETHUSD",1742824262399,4.7992,2083.7,2083.4,11.033488]
["bitfinex","ETHUSD",1742824262609,4.79948,2083.6,2083.2,4.80016]
["bitfinex","ETHUSD",1742824262807,4.79915,2083.7,2083.0,26.0729]
["bitfinex","ETHUSD",1742824262808,4.79915,2083.7,2083.3,4.731]
["bitfinex","ETHUSD",1742824263022,4.80018,2083.3,2083.0,0.6979]
["bitfinex","ETHUSD",1742824263329,4.79954,2083.6,2083.0,4.80076]
["bitfinex","ETHUSD",1742824263535,4.79973,2083.5,2083.1,4.8005]
["bitfinex","ETHUSD",1742824263734,4.79954,2083.6,2083.2,4.80021]
["bitfinex","ETHUSD",1742824263913,4.79968,2083.5,2083.1,1.433726]
["bitfinex","ETHUSD",1742824264101,3.0,2083.6,2083.3,4.80005]
["bitfinex","ETHUSD",1742824264303,9.53153,2084.0,2083.5,4.7996]
["bitfinex","ETHUSD",1742824264304,4.79888,2083.9,2083.5,4.7996]
["bitfinex","ETHUSD",1742824264503,4.79915,2083.8,2083.4,0.10592528]
["bitfinex","ETHUSD",1742824264698,8.62426,2083.7,2083.6,0.10595678]
["bitfinex","ETHUSD",1742824264904,7.79938,2083.6,2083.5,0.10632834]
["bitfinex","ETHUSD",1742824265133,4.7997,2083.5,2083.3,4.735]
["bitfinex","ETHUSD",1742824265534,4.79984,2083.4,2083.3,4.735]
["bitfinex","ETHUSD",1742824265745,0.55,2083.5,2082.8,4.80114]
["bitfinex","ETHUSD",1742824265936,0.55,2083.5,2082.9,4.741]
["bitfinex","ETHUSD",1742824265937,4.80014,2083.3,2082.9,4.741]
["bitfinex","ETHUSD",1742824266137,4.80031,2083.2,2082.9,9.54186]
["bitfinex","ETHUSD",1742824266504,4.80031,2083.2,2082.9,4.741]
["bitfinex","ETHUSD",1742824266714,4.80031,2083.2,2082.8,4.80106]
["bitfinex","ETHUSD",1742824267048,4.80066,2083.1,2082.9,4.74]
["bitfinex","ETHUSD",1742824267256,4.80033,2083.2,2082.9,9.54097]
["bitfinex","ETHUSD",1742824267409,4.80033,2083.2,2082.9,4.74]
["bitfinex","ETHUSD",1742824268126,4.80135,2082.8,2082.5,4.749]
["bitfinex","ETHUSD",1742824268436,4.80129,2082.8,2082.5,4.748]
["bitfinex","ETHUSD",1742824268639,4.801,2082.9,2082.5,9.54971]
["bitfinex","ETHUSD",1742824269338,4.80108,2082.9,2082.5,11.054755]
["bitfinex","ETHUSD",1742824270236,7.80129,2082.8,2082.5,4.748]
["bitfinex","ETHUSD",1742824270445,3.0,2082.8,2082.5,4.748]
["bitfinex","ETHUSD",1742824270625,0.7589,2083.0,2082.5,4.748]
["bitfinex","ETHUSD",1742824270831,3.0,2083.1,2082.7,5.49914]
["bitfinex","ETHUSD",1742824271164,3.0,2083.1,2082.8,4.80116]
["bitfinex","ETHUSD",1742824271956,4.80034,2083.2,2082.8,4.80116]
["bitfinex","ETHUSD",1742824272262,4.80034,2083.2,2082.7,5.49914]
["bitfinex","ETHUSD",1742824272447,4.80077,2083.0,2082.7,5.49914]
["bitfinex","ETHUSD",1742824272642,0.7841,2082.9,2082.6,4.80158]
["bitfinex","ETHUSD",1742824273019,0.7841,2082.9,2082.5,5.49959]
["bitfinex","ETHUSD",1742824273219,7.80128,2082.8,2082.6,4.741]
["bitfinex","ETHUSD",1742824273461,3.0,2082.8,2082.6,4.741]
["bitfinex","ETHUSD",1742824273761,4.80145,2082.7,2082.6,4.741]
["bitfinex","ETHUSD",1742824274065,12.60276,2082.8,2082.6,4.741]
["bitfinex","ETHUSD",1742824274219,7.80132,2082.8,2082.6,4.741]
["bitfinex","ETHUSD",1742824274645,3.0,2082.8,2082.6,4.741]
["bitfinex","ETHUSD",1742824275036,3.0,2082.8,2082.6,9.54268]
["bitfinex","ETHUSD",1742824275231,5.62223,2083.1,2082.7,4.80145]
["bitfinex","ETHUSD",1742824275432,4.8008,2083.0,2082.6,4.741]
["bitfinex","ETHUSD",1742824275636,5.62223,2083.1,2082.5,9.54181]
["bitfinex","ETHUSD",1742824275826,4.80088,2083.0,2082.5,9.54181]
["bitfinex","ETHUSD",1742824276028,4.80117,2082.9,2082.5,14.34362]
["bitfinex","ETHUSD",1742824276231,4.80088,2083.0,2082.6,4.80168]
["bitfinex","ETHUSD",1742824276829,4.801,2082.9,2082.5,11.045962]
["bitfinex","ETHUSD",1742824277135,4.801,2082.9,2082.5,11.045882]
["bitfinex","ETHUSD",1742824277529,4.80083,2083.0,2082.5,11.045882]
["bitfinex","ETHUSD",1742824277867,4.80083,2083.0,2082.6,4.80165]
["bitfinex","ETHUSD",1742824278172,10.4229,2083.1,2082.6,4.80157]
["bitfinex","ETHUSD",1742824278379,4.80113,2082.9,2082.5,6.244152]
["bitfinex","ETHUSD",1742824278665,4.80123,2082.8,2082.5,9.54185]
["bitfinex","ETHUSD",1742824278868,4.80123,2082.8,2082.5,4.74]
["bitfinex","ETHUSD",1742824279163,4.80198,2082.5,2082.1,5.51072]
["bitfinex","ETHUSD",1742824279472,4.80198,2082.5,2082.1,10.31338]
["bitfinex","ETHUSD",1742824279628,4.80198,2082.5,2082.1,11.276898]
["bitfinex","ETHUSD",1742824279972,4.80227,2082.4,2082.1,6.473238]
["bitfinex","ETHUSD",1742824280271,4.80227,2082.4,2082.1,11.276068]
["bitfinex","ETHUSD",1742824280885,4.80185,2082.6,2082.2,4.80251]
["bitfinex","ETHUSD",1742824281080,0.8058,2082.7,2082.1,11.276028]
["bitfinex","ETHUSD",1742824281288,4.80206,2082.5,2082.1,11.276028]
["bitfinex","ETHUSD",1742824281845,7.80127,2082.8,2082.2,0.04802433]
["bitfinex","ETHUSD",1742824282147,3.0,2082.7,2082.4,4.802]
["bitfinex","ETHUSD",1742824282363,7.80156,2082.7,2082.3,4.80232]
["bitfinex","ETHUSD",1742824282544,4.80076,2083.1,2082.6,4.80148]
["bitfinex","ETHUSD",1742824282758,4.80076,2083.1,2082.7,4.80137]
["bitfinex","ETHUSD",1742824282759,3.0,2083.0,2082.7,4.80137]
["bitfinex","ETHUSD",1742824283139,5.58633,2083.1,2082.7,4.80137]
["bitfinex","ETHUSD",1742824283359,5.58633,2083.1,2082.6,9.53648]
["bitfinex","ETHUSD",1742824283360,4.80011,2083.3,2082.9,4.80092]
["bitfinex","ETHUSD",1742824283560,4.80011,2083.3,2082.9,0.6979]
["bitfinex","ETHUSD",1742824283763,4.80011,2083.3,2082.9,10.29958]
["bitfinex","ETHUSD",1742824283959,5.57341,2083.4,2083.0,4.80075]
["bitfinex","ETHUSD",1742824284269,4.8001,2083.3,2083.0,4.737]
["bitfinex","ETHUSD",1742824284468,4.8001,2083.3,2083.0,9.53774]
["bitfinex","ETHUSD",1742824284840,5.57341,2083.4,2083.0,11.041218]
["bitfinex","ETHUSD",1742824285039,4.79991,2083.4,2083.0,11.041218]
["bitfinex","ETHUSD",1742824285266,4.79991,2083.4,2083.0,6.240648]
["bitfinex","ETHUSD",1742824285487,4.80068,2083.1,2082.7,0.6979]
["bitfinex","ETHUSD",1742824285642,5.56162,2083.2,2082.8,4.80119]
["bitfinex","ETHUSD",1742824285975,4.80058,2083.1,2082.7,15.04657]
["bitfinex","ETHUSD",1742824286174,3.0,2083.1,2082.8,4.80113]
["bitfinex","ETHUSD",1742824286374,3.7613,2083.2,2082.8,4.80113]
["bitfinex","ETHUSD",1742824286577,3.7613,2083.2,2082.9,5.825483]
["bitfinex","ETHUSD",1742824286779,8.56166,2083.2,2082.9,1.024503]
["bitfinex","ETHUSD",1742824287653,0.7613,2083.2,2082.9,5.825473]
["bitfinex","ETHUSD",1742824287978,3.0,2083.4,2083.1,4.80042]
["bitfinex","ETHUSD",1742824288158,4.80017,2083.3,2083.1,4.747]
["bitfinex","ETHUSD",1742824288568,7.79997,2083.4,2083.1,4.747]
["bitfinex","ETHUSD",1742824289579,12.60002,2083.4,2083.1,4.747]
["bitfinex","ETHUSD",1742824289778,7.79997,2083.4,2083.1,4.747]
["bitfinex","ETHUSD",1742824290080,4.8003,2083.2,2083.1,4.747]
["bitfinex","ETHUSD",1742824290243,4.80062,2083.1,2082.8,4.743]
["bitfinex","ETHUSD",1742824290645,4.80077,2083.0,2082.8,4.743]
["bitfinex","ETHUSD",1742824290845,4.80077,2083.0,2082.6,4.80163]
["bitfinex","ETHUSD",1742824291052,4.80077,2083.0,2082.7,4.743]
["bitfinex","ETHUSD",1742824291463,4.80062,2083.1,2082.7,9.54441]
["bitfinex","ETHUSD",1742824291778,3.0,2083.2,2082.8,4.80122]
["bitfinex","ETHUSD",1742824291997,3.0,2083.2,2082.9,4.80078]
["bitfinex","ETHUSD",1742824292580,3.0,2083.3,2083.0,4.80075]
["bitfinex","ETHUSD",1742824292879,5.6126,2083.4,2083.1,5.760583]
["bitfinex","ETHUSD",1742824292880,3.0,2083.4,2083.1,5.760583]
["bitfinex","ETHUSD",1742824293085,7.79987,2083.4,2083.1,5.699153]
["bitfinex","ETHUSD",1742824293386,7.79987,2083.4,2083.1,4.739]
["bitfinex","ETHUSD",1742824294292,7.79987,2083.4,2083.2,0.10138768]
["bitfinex","ETHUSD",1742824294459,3.0,2083.4,2083.2,0.10138768]
["bitfinex","ETHUSD",1742824294657,4.79892,2083.8,2083.3,4.80005]
["bitfinex","ETHUSD",1742824294869,5.59401,2084.1,2083.6,4.79921]
["bitfinex","ETHUSD",1742824295188,7.79858,2084.0,2083.6,4.79921]
["bitfinex","ETHUSD",1742824295484,7.79858,2084.0,2083.7,0.11902953]
["bitfinex","ETHUSD",1742824295683,0.7956,2084.1,2083.7,0.11902953]
["bitfinex","ETHUSD",1742824295983,4.7977,2084.4,2083.9,4.79857]
["bitfinex","ETHUSD",1742824296180,4.79789,2084.3,2084.0,4.741]
["bitfinex","ETHUSD",1742824296385,5.34823,2084.1,2084.0,0.0980769]
["bitfinex","ETHUSD",1742824296551,9.16023,2084.1,2084.0,0.0980769]
["bitfinex","ETHUSD",1742824296755,4.79904,2083.8,2083.6,4.745]
["bitfinex","ETHUSD",1742824297154,5.61115,2083.7,2083.3,4.80003]
["bitfinex","ETHUSD",1742824297383,4.79961,2083.5,2083.4,4.744]
["bitfinex","ETHUSD",1742824297585,5.61117,2083.7,2083.4,4.744]
["bitfinex","ETHUSD",1742824297774,3.812,2083.7,2083.4,9.54384]
["bitfinex","ETHUSD",1742824297971,3.812,2083.7,2083.5,4.7996]
["bitfinex","ETHUSD",1742824297972,3.0,2083.7,2083.5,4.7996]
["bitfinex","ETHUSD",1742824298170,3.0,2083.8,2083.5,4.7996]
["bitfinex","ETHUSD",1742824298472,3.0,2083.9,2083.5,1.504134]
["bitfinex","ETHUSD",1742824298659,3.0,2083.9,2083.7,4.79897]
["bitfinex","ETHUSD",1742824298992,0.8253,2084.1,2083.8,9.55288]
["bitfinex","ETHUSD",1742824299284,6.1758,2084.4,2084.0,4.79837]
["bitfinex","ETHUSD",1742824299586,3.0,2084.4,2084.1,4.79807]
["bitfinex","ETHUSD",1742824299890,3.0,2084.4,2084.0,4.79837]
["bitfinex","ETHUSD",1742824299891,4.79757,2084.4,2084.0,4.79837]
["bitfinex","ETHUSD",1742824300057,4.79739,2084.5,2084.2,5.4519]
["bitfinex","ETHUSD",1742824300482,4.79756,2084.4,2084.2,4.754]
["bitfinex","ETHUSD",1742824300680,5.56873,2084.5,2084.2,4.754]
["bitfinex","ETHUSD",1742824301206,4.79777,2084.3,2084.2,4.754]
["bitfinex","ETHUSD",1742824301375,7.79777,2084.3,2084.2,4.754]
["bitfinex","ETHUSD",1742824301696,8.34777,2084.3,2084.2,4.754]
["bitfinex","ETHUSD",1742824302680,4.79851,2084.0,2083.9,4.749]
["bitfinex","ETHUSD",1742824302877,4.79839,2084.1,2083.9,4.749]
["bitfinex","ETHUSD",1742824303077,4.79839,2084.1,2083.9,4.8655142]
["bitfinex","ETHUSD",1742824303907,4.79839,2084.1,2083.9,0.1165142]
["bitfinex","ETHUSD",1742824304505,4.79846,2084.0,2083.9,0.1165142]
["bitfinex","ETHUSD",1742824304906,4.79855,2084.0,2083.7,4.744]
["bitfinex","ETHUSD",1742824305099,4.79855,2084.0,2083.9,0.11432245]
["bitfinex","ETHUSD",1742824305283,4.79855,2084.0,2083.8,0.1147682]
["bitfinex","ETHUSD",1742824305477,4.79869,2083.9,2083.7,4.744]
["bitfinex","ETHUSD",1742824305675,4.79852,2084.0,2083.7,4.744]
["bitfinex","ETHUSD",1742824305879,9.59761,2083.9,2083.7,4.744]
["bitfinex","ETHUSD",1742824306207,4.79871,2083.9,2083.7,4.744]
["bitfinex","ETHUSD",1742824306415,4.79892,2083.8,2083.7,4.744]
["bitfinex","ETHUSD",1742824306604,7.79876,2083.9,2083.7,4.744]
["bitfinex","ETHUSD",1742824306814,4.79892,2083.8,2083.7,4.744]
["bitfinex","ETHUSD",1742824306976,0.7975,2083.8,2083.3,9.53907]
["bitfinex","ETHUSD",1742824307181,0.7975,2083.8,2083.2,4.745]
["bitfinex","ETHUSD",1742824307182,4.79996,2083.4,2083.2,4.745]
["bitfinex","ETHUSD",1742824307380,4.80024,2083.3,2083.0,4.745]
["bitfinex","ETHUSD",1742824307610,4.80024,2083.3,2083.0,9.54573]
["bitfinex","ETHUSD",1742824307981,5.5974,2083.4,2083.0,9.54573]
["bitfinex","ETHUSD",1742824308313,4.80041,2083.2,2083.0,4.745]
["bitfinex","ETHUSD",1742824308517,9.6009,2083.2,2083.0,4.745]
["bitfinex","ETHUSD",1742824308701,4.80041,2083.2,2083.0,4.745]
["bitfinex","ETHUSD",1742824308903,4.80031,2083.2,2083.0,4.745]
["bitfinex","ETHUSD",1742824309289,4.80014,2083.3,2083.1,0.11858544]
["bitfinex","ETHUSD",1742824309884,4.8003,2083.2,2083.1,0.11858544]
["bitfinex","ETHUSD",1742824310085,4.80013,2083.3,2083.1,0.11858544]
["bitfinex","ETHUSD",1742824310916,0.7975,2083.4,2083.1,4.76180473]
["bitfinex","ETHUSD",1742824310917,7.79984,2083.4,2083.1,4.76180473]
["bitfinex","ETHUSD",1742824311103,7.79984,2083.4,2083.2,0.13466367]
["bitfinex","ETHUSD",1742824311410,7.79993,2083.4,2083.2,0.13466367]
["bitfinex","ETHUSD",1742824311611,9.138105,2083.4,2083.0,9.54575]
["bitfinex","ETHUSD",1742824311840,4.80037,2083.2,2082.9,4.735]
["bitfinex","ETHUSD",1742824312127,4.80015,2083.3,2082.9,9.53597]
["bitfinex","ETHUSD",1742824312282,9.138085,2083.4,2082.9,9.53581]
["bitfinex","ETHUSD",1742824312485,9.138085,2083.4,2083.0,4.80068]
["bitfinex","ETHUSD",1742824312711,4.80008,2083.3,2082.9,14.33688]
["bitfinex","ETHUSD",1742824313099,4.80046,2083.2,2082.8,10.23001]
["bitfinex","ETHUSD",1742824313915,4.80046,2083.2,2082.8,5.4289]
["bitfinex","ETHUSD",1742824314120,4.80055,2083.1,2082.8,5.4289]
["bitfinex","ETHUSD",1742824314322,4.80046,2083.2,2082.8,5.4289]
["bitfinex","ETHUSD",1742824314323,4.80037,2083.2,2082.8,10.2301]
["bitfinex","ETHUSD",1742824314615,9.60035,2083.3,2082.9,4.80086]
["bitfinex","ETHUSD",1742824314804,4.80076,2083.1,2082.8,4.731]
["bitfinex","ETHUSD",1742824315117,9.60152,2083.1,2082.8,4.731]
["bitfinex","ETHUSD",1742824315430,4.80076,2083.1,2082.8,4.731]
["bitfinex","ETHUSD",1742824315921,4.80076,2083.1,2082.8,9.53219]
["bitfinex","ETHUSD",1742824316116,5.61102,2083.2,2082.8,9.53219]
["bitfinex","ETHUSD",1742824316325,5.61102,2083.2,2082.8,9.53211]
["bitfinex","ETHUSD",1742824316694,0.8107,2083.2,2082.8,9.5321]
["bitfinex","ETHUSD",1742824316891,4.80009,2083.3,2082.9,4.80091]
["bitfinex","ETHUSD",1742824317112,6.3307825,2083.3,2082.8,14.33321]
["bitfinex","ETHUSD",1742824317318,4.80041,2083.2,2082.8,14.33321]
["bitfinex","ETHUSD",1742824317510,0.8188,2083.4,2083.1,4.8005]
["bitfinex","ETHUSD",1742824317712,5.34974,2083.5,2083.1,9.60094]
["bitfinex","ETHUSD",1742824317892,5.34974,2083.5,2083.1,4.80041]
["bitfinex","ETHUSD",1742824318318,3.0,2083.4,2083.1,4.80041]
["bitfinex","ETHUSD",1742824318626,5.56292,2083.9,2083.4,4.79982]
["bitfinex","ETHUSD",1742824318831,4.799,2083.8,2083.5,0.13650769]
["bitfinex","ETHUSD",1742824319008,7.79918,2083.7,2083.5,0.13650769]
["bitfinex","ETHUSD",1742824319218,4.79958,2083.6,2083.2,4.727]
["bitfinex","ETHUSD",1742824319397,7.79961,2083.5,2083.3,0.11009803]
["bitfinex","ETHUSD",1742824319596,7.79961,2083.5,2083.2,9.52827]
["bitfinex","ETHUSD",1742824319821,7.79942,2083.6,2083.3,0.11009803]
["bitfinex","ETHUSD",1742824320030,3.0,2083.7,2083.4,4.79971]
["bitfinex","ETHUSD",1742824320340,4.79901,2083.8,2083.5,0.13650769]
["bitfinex","ETHUSD",1742824320519,4.79875,2083.9,2083.5,4.93602769]
["bitfinex","ETHUSD",1742824320694,4.79893,2083.8,2083.5,4.93602769]
["bitfinex","ETHUSD",1742824321121,8.9067807,2083.9,2083.5,4.93602769]
["bitfinex","ETHUSD",1742824321629,13.7056607,2083.9,2083.5,4.93602769]
["bitfinex","ETHUSD",1742824322018,4.79895,2083.8,2083.5,4.93602769]
["bitfinex","ETHUSD",1742824322319,9.15968,2083.6,2083.5,0.13650769]
["bitfinex","ETHUSD",1742824322523,11.035466,2083.6,2083.5,0.13650769]
["bitfinex","ETHUSD",1742824322826,12.59948,2083.5,2083.2,4.728]
["bitfinex","ETHUSD",1742824323008,7.79968,2083.5,2083.3,0.13762254]
["bitfinex","ETHUSD",1742824323329,4.80042,2083.2,2082.8,5.49898]
["bitfinex","ETHUSD",1742824323520,4.80042,2083.2,2082.9,4.728]
["bitfinex","ETHUSD",1742824323924,7.79986,2083.4,2083.0,4.80062]
["bitfinex","ETHUSD",1742824324122,3.0,2083.4,2083.1,4.80052]
["bitfinex","ETHUSD",1742824324423,3.0,2083.4,2083.2,4.80026]
["bitfinex","ETHUSD",1742824324630,3.0,2083.4,2083.3,0.13671604]
["bitfinex","ETHUSD",1742824324835,3.0,2083.4,2083.2,0.6979]
["bitfinex","ETHUSD",1742824325012,3.0,2083.4,2083.3,0.13671604]
["bitfinex","ETHUSD",1742824325201,3.0,2083.4,2083.1,4.80052]
["bitfinex","ETHUSD",1742824325515,12.59994,2083.4,2083.2,0.13727355]
["bitfinex","ETHUSD",1742824325728,4.80007,2083.3,2083.2,0.13727355]
["bitfinex","ETHUSD",1742824325929,13.995974,2083.4,2083.0,4.80064]
["bitfinex","ETHUSD",1742824326102,4.80007,2083.3,2083.2,0.10981884]
["bitfinex","ETHUSD",1742824326299,4.80007,2083.3,2082.8,4.80121]
["bitfinex","ETHUSD",1742824326300,6.1314,2083.2,2083.1,0.11026489]
["bitfinex","ETHUSD",1742824326520,4.80062,2083.1,2082.8,4.725]
["bitfinex","ETHUSD",1742824327035,3.55,2083.1,2082.5,5.4998]
["bitfinex","ETHUSD",1742824327211,4.80133,2082.8,2082.5,5.4249]
["bitfinex","ETHUSD",1742824327416,4.80192,2082.5,2082.3,0.6979]
["bitfinex","ETHUSD",1742824327616,4.80238,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742824327822,5.282192,2082.5,2082.1,4.81281]
["bitfinex","ETHUSD",1742824328334,4.80215,2082.4,2082.1,4.81281]
["bitfinex","ETHUSD",1742824328502,4.80215,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742824329336,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824329745,9.388139,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824329907,10.197039,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824330949,3.0,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824331254,9.60488,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742824331414,9.60493,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742824331745,4.80238,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742824331941,4.80218,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742824332242,4.8021,2082.5,2082.1,10.577114]
["bitfinex","ETHUSD",1742824332403,9.60417,2082.5,2082.1,5.774284]
["bitfinex","ETHUSD",1742824332742,4.80207,2082.5,2082.1,5.774284]
["bitfinex","ETHUSD",1742824333235,7.80173,2082.6,2082.2,5.50031]
["bitfinex","ETHUSD",1742824333407,0.8141,2082.9,2082.5,4.80171]
["bitfinex","ETHUSD",1742824333608,4.80058,2083.1,2082.6,5.49956]
["bitfinex","ETHUSD",1742824333803,9.60133,2083.1,2082.7,4.80137]
["bitfinex","ETHUSD",1742824334032,4.80078,2083.0,2082.6,5.49954]
["bitfinex","ETHUSD",1742824334226,4.80078,2083.0,2082.6,7.003525]
["bitfinex","ETHUSD",1742824334439,4.80102,2082.9,2082.6,2.201945]
["bitfinex","ETHUSD",1742824334630,4.80078,2083.0,2082.6,7.003625]
["bitfinex","ETHUSD",1742824334835,4.80078,2083.0,2082.6,7.003425]
["bitfinex","ETHUSD",1742824335041,7.80058,2083.1,2082.6,11.804885]
["bitfinex","ETHUSD",1742824335222,4.80078,2083.0,2082.6,2.201945]
["bitfinex","ETHUSD",1742824335420,4.80078,2083.0,2082.4,9.54094]
["bitfinex","ETHUSD",1742824335421,4.80192,2082.5,2082.4,4.739]
["bitfinex","ETHUSD",1742824335634,12.60311,2082.7,2082.2,0.6979]
["bitfinex","ETHUSD",1742824335947,12.60453,2082.4,2082.1,4.751]
["bitfinex","ETHUSD",1742824336149,4.80255,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742824336327,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824336532,4.80255,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742824337232,4.80252,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742824338092,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824338383,5.61341,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824338695,9.16341,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824340092,8.61341,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824340298,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742824340449,4.80252,2082.3,2082.1,0.11847218]
["bitfinex","ETHUSD",1742824340795,4.80211,2082.5,2082.1,0.11847218]
["bitfinex","ETHUSD",1742824340953,5.6253,2082.6,2082.2,4.80257]
["bitfinex","ETHUSD",1742824341149,4.8017,2082.6,2082.3,0.6979]
["bitfinex","ETHUSD",1742824341465,4.80215,2082.4,2082.3,0.11202058]
["bitfinex","ETHUSD",1742824341803,4.80194,2082.5,2082.1,1.26983122]
["bitfinex","ETHUSD",1742824341990,4.80174,2082.6,2082.3,0.11088786]
["bitfinex","ETHUSD",1742824342281,12.60322,2082.7,2082.4,0.11044147]
["bitfinex","ETHUSD",1742824342575,3.0,2082.7,2082.4,4.91258147]
["bitfinex","ETHUSD",1742824342782,4.80129,2082.8,2082.5,0.6979]
["bitfinex","ETHUSD",1742824343197,5.148388,2083.0,2082.6,0.10954881]
["bitfinex","ETHUSD",1742824343198,5.61402,2083.0,2082.6,0.10954881]
["bitfinex","ETHUSD",1742824343483,4.80073,2083.1,2082.7,4.80134]
["bitfinex","ETHUSD",1742824343484,4.80062,2083.1,2082.7,4.80134]
["bitfinex","ETHUSD",1742824343680,4.80031,2083.2,2082.8,4.8012]
["bitfinex","ETHUSD",1742824343883,4.79981,2083.5,2082.8,4.8012]
["bitfinex","ETHUSD",1742824343884,5.60263,2083.5,2082.9,0.80611015]
["bitfinex","ETHUSD",1742824344083,4.79973,2083.5,2083.1,4.8005]
["bitfinex","ETHUSD",1742824344454,4.79939,2083.6,2083.3,0.6979]
["bitfinex","ETHUSD",1742824344679,9.59895,2083.6,2083.3,0.6979]
["bitfinex","ETHUSD",1742824344882,4.79939,2083.6,2083.3,0.6979]
["bitfinex","ETHUSD",1742824345093,9.59887,2083.6,2083.3,0.6979]
["bitfinex","ETHUSD",1742824345382,0.8029,2083.8,2083.3,0.6979]
["bitfinex","ETHUSD",1742824345383,4.79963,2083.5,2083.3,0.6979]
["bitfinex","ETHUSD",1742824345596,4.79963,2083.5,2083.2,4.745]
["bitfinex","ETHUSD",1742824346295,4.79938,2083.6,2083.2,4.745]
["bitfinex","ETHUSD",1742824346593,4.79938,2083.6,2083.2,5.769321]
["bitfinex","ETHUSD",1742824346792,10.40104,2083.8,2083.3,4.79989]
["bitfinex","ETHUSD",1742824346998,4.79872,2083.9,2083.4,0.6979]
["bitfinex","ETHUSD",1742824347300,4.79832,2084.1,2083.7,4.79898]
["bitfinex","ETHUSD",1742824347466,3.0,2084.0,2083.7,9.53998]
["bitfinex","ETHUSD",1742824347661,4.79762,2084.4,2083.9,5.49649]
["bitfinex","ETHUSD",1742824347910,4.79794,2084.3,2083.9,5.49649]
["bitfinex","ETHUSD",1742824348412,3.0,2084.3,2083.9,10.29509]
["bitfinex","ETHUSD",1742824348722,4.79734,2084.5,2084.1,4.79809]
["bitfinex","ETHUSD",1742824349004,4.79734,2084.5,2084.1,9.54109]
["bitfinex","ETHUSD",1742824349305,3.0,2084.4,2084.1,9.54109]
["bitfinex","ETHUSD",1742824349792,0.554804,2084.5,2084.1,4.743]
["bitfinex","ETHUSD",1742824350000,4.79708,2084.6,2084.2,4.79789]
["bitfinex","ETHUSD",1742824350195,3.0,2084.5,2084.2,4.79789]
["bitfinex","ETHUSD",1742824350606,3.0,2084.6,2084.2,9.59577]
["bitfinex","ETHUSD",1742824350810,3.0,2084.6,2084.2,9.59578]
["bitfinex","ETHUSD",1742824351006,3.0,2084.5,2084.1,4.743]
["bitfinex","ETHUSD",1742824351179,12.59485,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824351381,7.79741,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824353391,4.79764,2084.4,2084.2,4.739]
["bitfinex","ETHUSD",1742824353790,7.79741,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824354002,4.79763,2084.4,2084.2,4.739]
["bitfinex","ETHUSD",1742824355617,13.4525706,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824355915,4.79772,2084.4,2084.2,4.739]
["bitfinex","ETHUSD",1742824356301,8.6550306,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824356613,3.0,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824356824,4.79724,2084.6,2084.2,9.5369]
["bitfinex","ETHUSD",1742824357002,7.79724,2084.6,2084.2,9.5369]
["bitfinex","ETHUSD",1742824357207,3.0,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824357401,7.79736,2084.5,2084.2,4.739]
["bitfinex","ETHUSD",1742824358614,4.79755,2084.4,2084.2,4.739]
["bitfinex","ETHUSD",1742824358914,5.34754,2084.4,2083.9,5.4169]
["bitfinex","ETHUSD",1742824359087,5.34754,2084.4,2084.0,4.79841]
["bitfinex","ETHUSD",1742824359614,3.0,2084.3,2083.9,10.21556]
["bitfinex","ETHUSD",1742824359818,7.79789,2084.3,2083.9,15.0141]
["bitfinex","ETHUSD",1742824360118,3.0,2084.4,2084.0,4.79838]
["bitfinex","ETHUSD",1742824360316,7.79755,2084.4,2084.0,4.79838]
["bitfinex","ETHUSD",1742824360612,3.0,2084.4,2084.1,4.79812]
["bitfinex","ETHUSD",1742824360817,7.79687,2084.7,2084.2,4.79798]
["bitfinex","ETHUSD",1742824361016,3.0,2084.5,2084.3,0.6979]
["bitfinex","ETHUSD",1742824361219,7.79688,2084.7,2084.3,10.21857]
["bitfinex","ETHUSD",1742824361517,4.79622,2085.0,2084.5,4.79717]
["bitfinex","ETHUSD",1742824361518,4.7964,2084.9,2084.5,4.79717]
["bitfinex","ETHUSD",1742824361713,3.0,2084.8,2084.5,4.79717]
["bitfinex","ETHUSD",1742824361914,4.79677,2084.8,2084.4,4.79743]
["bitfinex","ETHUSD",1742824362114,9.59354,2084.8,2084.4,4.79737]
["bitfinex","ETHUSD",1742824362314,1.336704,2084.8,2084.3,5.4209]
["bitfinex","ETHUSD",1742824362506,4.79741,2084.5,2084.3,4.723]
["bitfinex","ETHUSD",1742824362709,4.79754,2084.4,2084.3,4.723]
["bitfinex","ETHUSD",1742824362911,0.55,2084.5,2084.1,0.6979]
["bitfinex","ETHUSD",1742824363081,4.79815,2084.2,2084.0,4.725]
["bitfinex","ETHUSD",1742824363285,9.59633,2084.2,2084.0,4.725]
["bitfinex","ETHUSD",1742824363498,4.79815,2084.2,2084.0,4.725]
["bitfinex","ETHUSD",1742824363816,4.79777,2084.3,2084.0,4.725]
["bitfinex","ETHUSD",1742824364023,7.79765,2084.4,2084.0,9.52346]
["bitfinex","ETHUSD",1742824364922,7.79765,2084.4,2084.0,4.725]
["bitfinex","ETHUSD",1742824365218,4.79785,2084.3,2084.0,4.725]
["bitfinex","ETHUSD",1742824365725,7.7976,2084.4,2084.0,4.725]
["bitfinex","ETHUSD",1742824366024,7.7976,2084.4,2084.0,9.52338]
["bitfinex","ETHUSD",1742824366322,7.7976,2084.4,2084.0,9.52323]
["bitfinex","ETHUSD",1742824366527,3.0,2084.4,2084.2,0.6979]
["bitfinex","ETHUSD",1742824367293,7.79764,2084.4,2084.2,0.6979]
["bitfinex","ETHUSD",1742824367995,4.79785,2084.3,2084.0,5.4229]
["bitfinex","ETHUSD",1742824368524,7.79764,2084.4,2084.0,10.22126]
["bitfinex","ETHUSD",1742824369130,7.79764,2084.4,2084.0,15.01961]
["bitfinex","ETHUSD",1742824369425,7.79764,2084.4,2084.0,15.01954]
["bitfinex","ETHUSD",1742824369626,7.79764,2084.4,2084.0,10.22119]
["bitfinex","ETHUSD",1742824370123,7.79764,2084.4,2084.0,5.4229]
["bitfinex","ETHUSD",1742824370323,4.79784,2084.3,2084.0,5.4229]
["bitfinex","ETHUSD",1742824370506,4.79784,2084.3,2084.0,10.22132]
["bitfinex","ETHUSD",1742824371131,4.79784,2084.3,2084.0,5.4229]
["bitfinex","ETHUSD",1742824371625,4.79808,2084.2,2083.8,5.49681]
["bitfinex","ETHUSD",1742824371837,4.79823,2084.1,2083.8,5.49681]
["bitfinex","ETHUSD",1742824372407,9.5963,2084.2,2083.8,5.49681]
["bitfinex","ETHUSD",1742824372628,4.79832,2084.1,2083.8,0.6979]
["bitfinex","ETHUSD",1742824373010,4.79832,2084.1,2083.6,10.20221]
["bitfinex","ETHUSD",1742824373329,4.79832,2084.1,2083.6,13.54101686]
["bitfinex","ETHUSD",1742824373505,4.79856,2084.0,2083.6,8.74170686]
["bitfinex","ETHUSD",1742824373709,4.79899,2083.8,2083.6,5.4029]
["bitfinex","ETHUSD",1742824373912,4.79929,2083.7,2083.2,0.6979]
["bitfinex","ETHUSD",1742824374127,3.0,2083.7,2083.5,4.79961]
["bitfinex","ETHUSD",1742824374332,3.0,2084.0,2083.6,0.6979]
["bitfinex","ETHUSD",1742824374527,4.79829,2084.1,2083.7,9.59801]
["bitfinex","ETHUSD",1742824374696,4.79829,2084.1,2083.6,5.49722]
["bitfinex","ETHUSD",1742824374697,4.79855,2084.0,2083.6,5.49722]
["bitfinex","ETHUSD",1742824374897,4.79829,2084.1,2083.7,4.79902]
["bitfinex","ETHUSD",1742824375332,4.79846,2084.0,2083.7,4.79902]
["bitfinex","ETHUSD",1742824375527,3.0,2084.2,2083.8,4.79891]
["bitfinex","ETHUSD",1742824375751,4.79824,2084.1,2083.8,4.79891]
["bitfinex","ETHUSD",1742824376150,7.79804,2084.2,2083.8,4.79891]
["bitfinex","ETHUSD",1742824376947,3.0,2084.2,2083.8,4.79891]
["bitfinex","ETHUSD",1742824377153,5.62089,2084.3,2083.9,9.50753]
["bitfinex","ETHUSD",1742824377154,3.0,2084.3,2083.9,9.50753]
["bitfinex","ETHUSD",1742824377448,4.79755,2084.4,2084.0,5.4962]
["bitfinex","ETHUSD",1742824377655,4.79792,2084.3,2084.0,0.6979]
["bitfinex","ETHUSD",1742824377948,0.8003,2084.5,2083.9,4.709]
["bitfinex","ETHUSD",1742824378138,9.59691,2084.1,2083.9,4.709]
["bitfinex","ETHUSD",1742824378334,4.79846,2084.0,2083.9,4.709]
["bitfinex","ETHUSD",1742824378849,7.79829,2084.1,2083.9,4.709]
["bitfinex","ETHUSD",1742824379048,4.79846,2084.0,2083.9,4.709]
["bitfinex","ETHUSD",1742824379955,7.7983,2084.1,2083.9,4.709]
["bitfinex","ETHUSD",1742824380450,3.0,2084.2,2083.9,4.709]
["bitfinex","ETHUSD",1742824380618,4.79823,2084.1,2083.9,4.709]
["bitfinex","ETHUSD",1742824380823,7.79803,2084.2,2083.9,4.709]
["bitfinex","ETHUSD",1742824381531,3.0,2084.2,2083.9,4.709]
["bitfinex","ETHUSD",1742824381860,9.50579,2084.8,2083.9,4.709]
["bitfinex","ETHUSD",1742824381861,4.79764,2084.4,2084.1,0.6979]
["bitfinex","ETHUSD",1742824382418,0.7987,2084.6,2084.2,4.79779]
["bitfinex","ETHUSD",1742824382419,4.79718,2084.6,2084.2,4.79779]
["bitfinex","ETHUSD",1742824382623,4.79773,2084.4,2084.2,1.034189]
["bitfinex","ETHUSD",1742824382850,4.79773,2084.4,2084.1,0.6979]
["bitfinex","ETHUSD",1742824383055,7.79777,2084.3,2083.9,14.30618]
["bitfinex","ETHUSD",1742824383259,7.79777,2084.3,2083.9,10.20541]
["bitfinex","ETHUSD",1742824383458,4.79801,2084.2,2083.9,10.20541]
["bitfinex","ETHUSD",1742824383642,4.79801,2084.2,2083.9,4.709]
["bitfinex","ETHUSD",1742824383835,4.79823,2084.1,2083.9,4.709]
["bitfinex","ETHUSD",1742824384033,4.79823,2084.1,2083.8,4.702]
["bitfinex","ETHUSD",1742824384249,4.79848,2084.0,2083.8,4.702]
["bitfinex","ETHUSD",1742824384436,4.79881,2083.9,2083.5,5.49729]
["bitfinex","ETHUSD",1742824384641,4.79901,2083.8,2083.5,5.3999]
["bitfinex","ETHUSD",1742824384858,4.79874,2083.9,2083.5,11.219367]
["bitfinex","ETHUSD",1742824385054,0.8229,2084.0,2083.6,4.79921]
["bitfinex","ETHUSD",1742824385270,0.8229,2084.0,2083.7,4.79913]
["bitfinex","ETHUSD",1742824385456,5.62141,2084.0,2083.6,4.79933]
["bitfinex","ETHUSD",1742824385659,5.62141,2084.0,2083.5,11.219457]
["bitfinex","ETHUSD",1742824385660,4.79984,2083.4,2083.1,26.0679]
["bitfinex","ETHUSD",1742824385827,4.80016,2083.3,2083.0,4.702]
["bitfinex","ETHUSD",1742824386031,3.0,2083.3,2083.0,4.702]
["bitfinex","ETHUSD",1742824386355,3.0,2083.3,2083.0,9.50266]
["bitfinex","ETHUSD",1742824386525,7.80007,2083.3,2083.0,4.702]
["bitfinex","ETHUSD",1742824386728,4.8004,2083.2,2083.0,4.702]
["bitfinex","ETHUSD",1742824387162,4.8004,2083.2,2082.8,5.49902]
["bitfinex","ETHUSD",1742824387454,4.8004,2083.2,2082.7,4.702]
["bitfinex","ETHUSD",1742824387455,4.80076,2083.0,2082.7,4.702]
["bitfinex","ETHUSD",1742824387659,4.80076,2083.0,2082.5,30.17289]
["bitfinex","ETHUSD",1742824387660,4.80109,2082.9,2082.5,9.5039]
["bitfinex","ETHUSD",1742824387844,4.80126,2082.8,2082.5,4.702]
["bitfinex","ETHUSD",1742824388251,4.80155,2082.7,2082.5,4.702]
["bitfinex","ETHUSD",1742824388870,4.80184,2082.6,2082.1,5.51072]
["bitfinex","ETHUSD",1742824389038,3.55,2082.7,2082.2,4.709]
["bitfinex","ETHUSD",1742824389238,8.35157,2082.7,2082.3,4.80235]
["bitfinex","ETHUSD",1742824389466,8.35157,2082.7,2082.2,9.51158]
["bitfinex","ETHUSD",1742824389871,4.80187,2082.6,2082.2,4.709]
["bitfinex","ETHUSD",1742824390368,4.80187,2082.6,2082.2,9.51148]
["bitfinex","ETHUSD",1742824390837,3.0,2082.7,2082.3,4.80223]
["bitfinex","ETHUSD",1742824391037,3.0,2082.7,2082.4,4.80204]
["bitfinex","ETHUSD",1742824391373,6.17105,2083.0,2082.4,4.80204]
["bitfinex","ETHUSD",1742824391374,7.80102,2082.9,2082.4,4.80204]
["bitfinex","ETHUSD",1742824391860,0.8201,2083.0,2082.3,4.80236]
["bitfinex","ETHUSD",1742824392054,3.0,2082.7,2082.3,4.80236]
["bitfinex","ETHUSD",1742824392369,3.0,2082.7,2082.4,4.80213]
["bitfinex","ETHUSD",1742824392543,3.0,2082.7,2082.4,4.80201]
["bitfinex","ETHUSD",1742824392749,7.80101,2082.9,2082.4,4.80201]
["bitfinex","ETHUSD",1742824392933,4.80123,2082.8,2082.4,4.80201]
["bitfinex","ETHUSD",1742824393140,7.80109,2082.9,2082.5,0.6979]
["bitfinex","ETHUSD",1742824393668,0.8201,2083.0,2082.7,4.80143]
["bitfinex","ETHUSD",1742824393839,4.80043,2083.2,2082.7,9.60276]
["bitfinex","ETHUSD",1742824394038,5.55709,2083.3,2082.6,4.704]
["bitfinex","ETHUSD",1742824394039,5.55698,2083.3,2082.6,4.704]
["bitfinex","ETHUSD",1742824394241,9.60082,2083.2,2082.7,5.34164]
["bitfinex","ETHUSD",1742824394440,4.80031,2083.2,2082.7,5.34164]
["bitfinex","ETHUSD",1742824394673,4.79962,2083.5,2083.0,4.80062]
["bitfinex","ETHUSD",1742824394867,4.79915,2083.7,2082.9,4.80085]
["bitfinex","ETHUSD",1742824395048,4.79915,2083.7,2083.0,4.712]
["bitfinex","ETHUSD",1742824395049,4.80008,2083.3,2083.0,4.712]
["bitfinex","ETHUSD",1742824395358,4.80051,2083.2,2083.0,4.712]
["bitfinex","ETHUSD",1742824395767,9.60095,2083.2,2083.0,4.712]
["bitfinex","ETHUSD",1742824395963,9.60086,2083.2,2083.0,4.712]
["bitfinex","ETHUSD",1742824396175,7.80064,2083.1,2082.6,5.49954]
["bitfinex","ETHUSD",1742824396439,12.60131,2083.1,2082.8,4.713]
["bitfinex","ETHUSD",1742824397377,4.80083,2083.0,2082.8,4.713]
["bitfinex","ETHUSD",1742824397766,7.80064,2083.1,2082.8,4.713]
["bitfinex","ETHUSD",1742824397968,12.60131,2083.1,2082.8,4.713]
["bitfinex","ETHUSD",1742824398151,3.0,2083.1,2082.8,4.713]
["bitfinex","ETHUSD",1742824398970,7.80056,2083.1,2082.8,4.713]
["bitfinex","ETHUSD",1742824399176,4.80077,2083.0,2082.8,4.713]
["bitfinex","ETHUSD",1742824399563,7.80056,2083.1,2082.8,4.713]
["bitfinex","ETHUSD",1742824399764,3.0,2083.1,2082.9,4.80084]
["bitfinex","ETHUSD",1742824399966,3.0,2083.1,2082.9,9.60165]
["bitfinex","ETHUSD",1742824400159,3.0,2083.1,2083.0,4.80076]
["bitfinex","ETHUSD",1742824400351,3.0,2083.1,2082.9,4.80081]
["bitfinex","ETHUSD",1742824400756,4.80018,2083.3,2082.9,10.7032108]
["bitfinex","ETHUSD",1742824400956,4.80018,2083.3,2082.9,5.9023308]
["bitfinex","ETHUSD",1742824401186,3.0,2083.3,2082.9,5.9023308]
["bitfinex","ETHUSD",1742824401351,7.80007,2083.3,2082.9,5.9023308]
["bitfinex","ETHUSD",1742824401556,4.80034,2083.2,2082.8,9.51412]
["bitfinex","ETHUSD",1742824401756,7.80013,2083.3,2082.9,4.80097]
["bitfinex","ETHUSD",1742824403299,7.80013,2083.3,2082.9,9.60178]
["bitfinex","ETHUSD",1742824403462,7.80013,2083.3,2082.9,4.80081]
["bitfinex","ETHUSD",1742824403663,7.80013,2083.3,2082.8,9.51422]
["bitfinex","ETHUSD",1742824403886,7.80013,2083.3,2082.9,4.80099]
["bitfinex","ETHUSD",1742824404058,7.80013,2083.3,2082.9,9.60178]
["bitfinex","ETHUSD",1742824404889,7.80013,2083.3,2082.9,4.80089]
["bitfinex","ETHUSD",1742824405497,4.80032,2083.2,2082.8,11.01555]
["bitfinex","ETHUSD",1742824405882,4.80032,2083.2,2082.8,15.81665]
["bitfinex","ETHUSD",1742824406080,7.80007,2083.3,2082.9,9.60179]
["bitfinex","ETHUSD",1742824406291,7.80007,2083.3,2083.0,4.80074]
["bitfinex","ETHUSD",1742824406615,3.0,2083.3,2083.1,4.80043]
["bitfinex","ETHUSD",1742824406814,4.79959,2083.6,2083.2,4.80022]
["bitfinex","ETHUSD",1742824407111,4.79959,2083.6,2083.2,9.49022]
["bitfinex","ETHUSD",1742824408276,4.79992,2083.4,2083.2,4.69]
["bitfinex","ETHUSD",1742824408481,4.80023,2083.3,2083.0,4.688]
["bitfinex","ETHUSD",1742824409315,9.6005,2083.3,2083.0,4.688]
["bitfinex","ETHUSD",1742824409502,4.80023,2083.3,2083.0,4.688]
["bitfinex","ETHUSD",1742824409688,9.60043,2083.3,2083.0,4.688]
["bitfinex","ETHUSD",1742824410019,4.8002,2083.3,2083.0,4.688]
["bitfinex","ETHUSD",1742824411916,4.80018,2083.3,2083.0,4.688]
["bitfinex","ETHUSD",1742824413321,4.80017,2083.3,2083.0,4.688]
["bitfinex","ETHUSD",1742824414292,7.79982,2083.5,2083.0,9.48873]
["bitfinex","ETHUSD",1742824414523,4.79957,2083.6,2083.2,0.9564285]
["bitfinex","ETHUSD",1742824414734,7.79971,2083.5,2083.2,0.9564285]
["bitfinex","ETHUSD",1742824414909,3.0,2083.4,2083.2,0.9564285]
["bitfinex","ETHUSD",1742824415524,7.79987,2083.4,2083.0,9.48862]
["bitfinex","ETHUSD",1742824415824,7.79987,2083.4,2083.0,14.28922]
["bitfinex","ETHUSD",1742824416029,7.79987,2083.4,2083.1,4.80053]
["bitfinex","ETHUSD",1742824416211,4.259949,2083.4,2083.0,4.688]
["bitfinex","ETHUSD",1742824416396,6.059849,2083.4,2083.0,9.48861]
["bitfinex","ETHUSD",1742824416591,3.0,2083.4,2083.1,4.80041]
["bitfinex","ETHUSD",1742824417016,7.80001,2083.4,2083.0,9.48861]
["bitfinex","ETHUSD",1742824417694,7.80001,2083.4,2083.3,0.94698735]
["bitfinex","ETHUSD",1742824418398,3.0,2083.4,2083.3,0.94698735]
["bitfinex","ETHUSD",1742824420007,3.0,2083.4,2083.1,4.80041]
["bitfinex","ETHUSD",1742824421233,5.9482488,2083.7,2083.2,0.6979]
["bitfinex","ETHUSD",1742824421421,3.0,2083.6,2083.3,5.76491752]
["bitfinex","ETHUSD",1742824421909,7.79941,2083.6,2083.3,5.76491752]
["bitfinex","ETHUSD",1742824422109,3.0,2083.6,2083.3,5.76491752]
["bitfinex","ETHUSD",1742824422314,3.7865,2083.7,2083.3,5.76491752]
["bitfinex","ETHUSD",1742824422649,13.38504,2083.7,2083.3,5.76491752]
["bitfinex","ETHUSD",1742824425112,4.79907,2083.8,2083.5,0.6979]
["bitfinex","ETHUSD",1742824425339,7.79907,2083.8,2083.5,5.49748]
["bitfinex","ETHUSD",1742824426150,3.0,2083.8,2083.6,4.7993]
["bitfinex","ETHUSD",1742824426460,3.0,2083.8,2083.5,5.49744]
["bitfinex","ETHUSD",1742824426962,3.0,2083.8,2083.5,5.49734]
["bitfinex","ETHUSD",1742824427169,3.0,2083.8,2083.6,4.79935]
["bitfinex","ETHUSD",1742824427647,3.0,2083.8,2083.5,6.72400183]
["bitfinex","ETHUSD",1742824428023,7.79905,2083.8,2083.5,0.6979]
["bitfinex","ETHUSD",1742824428236,7.79898,2083.8,2083.5,0.6979]
["bitfinex","ETHUSD",1742824429280,12.59809,2083.8,2083.5,0.6979]
["bitfinex","ETHUSD",1742824429479,3.0,2083.8,2083.4,9.47668]
["bitfinex","ETHUSD",1742824429685,3.0,2083.8,2083.5,4.79952]
["bitfinex","ETHUSD",1742824429983,3.0,2083.8,2083.5,4.79945]
["bitfinex","ETHUSD",1742824430185,5.15359485,2084.0,2083.6,4.79936]
["bitfinex","ETHUSD",1742824430485,4.79872,2083.9,2083.5,4.79955]
["bitfinex","ETHUSD",1742824430860,4.79872,2083.9,2083.7,0.93921217]
["bitfinex","ETHUSD",1742824431249,4.79872,2083.9,2083.5,4.79955]
["bitfinex","ETHUSD",1742824431450,4.79872,2083.9,2083.6,0.96276216]
["bitfinex","ETHUSD",1742824434781,4.79872,2083.9,2083.6,5.76213216]
["bitfinex","ETHUSD",1742824434982,7.79829,2084.1,2083.7,9.59805]
["bitfinex","ETHUSD",1742824435389,7.79829,2084.1,2083.8,4.79889]
["bitfinex","ETHUSD",1742824435766,7.79829,2084.1,2083.7,5.49684]
["bitfinex","ETHUSD",1742824436493,7.79829,2084.1,2083.7,10.29583]
["bitfinex","ETHUSD",1742824436694,7.79829,2084.1,2083.7,10.29589]
["bitfinex","ETHUSD",1742824437098,7.79829,2084.1,2083.7,5.49684]
["bitfinex","ETHUSD",1742824437395,3.0,2084.1,2083.8,4.676]
["bitfinex","ETHUSD",1742824437993,3.0,2084.1,2083.8,9.47484]
["bitfinex","ETHUSD",1742824438397,4.79846,2084.0,2083.8,4.676]
["bitfinex","ETHUSD",1742824438565,9.134114,2084.1,2083.8,4.676]
["bitfinex","ETHUSD",1742824438967,4.335814,2084.1,2083.8,4.676]
["bitfinex","ETHUSD",1742824439205,4.335814,2084.1,2083.8,9.47484]
["bitfinex","ETHUSD",1742824439206,3.0,2084.1,2083.8,9.47484]
["bitfinex","ETHUSD",1742824439368,3.0,2084.1,2083.8,9.4748]
["bitfinex","ETHUSD",1742824439563,3.0,2084.1,2083.9,4.79868]
["bitfinex","ETHUSD",1742824439915,3.0,2084.1,2083.8,9.4748]
["bitfinex","ETHUSD",1742824440099,7.79834,2084.1,2083.8,4.676]
["bitfinex","ETHUSD",1742824440930,7.79834,2084.1,2083.8,9.47483]
["bitfinex","ETHUSD",1742824441084,3.0,2084.1,2083.9,0.6979]
["bitfinex","ETHUSD",1742824441483,4.79836,2084.1,2083.8,4.676]
["bitfinex","ETHUSD",1742824442109,4.79855,2084.0,2083.8,4.676]
["bitfinex","ETHUSD",1742824442807,8.657386,2084.1,2083.8,4.676]
["bitfinex","ETHUSD",1742824443013,4.79851,2084.0,2083.8,4.676]
["bitfinex","ETHUSD",1742824443211,7.79827,2084.1,2083.8,4.676]
["bitfinex","ETHUSD",1742824443384,3.0,2084.1,2083.8,9.47482]
["bitfinex","ETHUSD",1742824443585,3.0,2084.1,2083.8,14.27358]
["bitfinex","ETHUSD",1742824443794,3.0,2084.1,2083.8,9.47479]
["bitfinex","ETHUSD",1742824444022,10.0223,2084.6,2083.8,9.47479]
["bitfinex","ETHUSD",1742824444023,0.8067,2084.6,2084.4,4.79732]
["bitfinex","ETHUSD",1742824444226,0.8067,2084.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742824444427,4.79639,2084.9,2084.4,4.79732]
["bitfinex","ETHUSD",1742824444428,4.7961,2085.1,2084.4,0.6979]
["bitfinex","ETHUSD",1742824444742,4.79634,2085.0,2084.6,4.79696]
["bitfinex","ETHUSD",1742824445223,9.59268,2085.0,2084.6,4.79696]
["bitfinex","ETHUSD",1742824445431,4.7964,2084.9,2084.6,4.79696]
["bitfinex","ETHUSD",1742824445724,4.79634,2085.0,2084.7,0.97561677]
["bitfinex","ETHUSD",1742824445928,3.0,2085.0,2084.7,0.97561677]
["bitfinex","ETHUSD",1742824446132,5.65256,2085.0,2084.7,0.97561677]
["bitfinex","ETHUSD",1742824446335,5.56231,2085.2,2084.7,5.64961677]
["bitfinex","ETHUSD",1742824446536,3.7666,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1742824446820,5.56231,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1742824447025,5.54846,2085.4,2085.0,4.79605]
["bitfinex","ETHUSD",1742824447213,3.0,2085.3,2085.0,4.79605]
["bitfinex","ETHUSD",1742824447928,3.0,2085.3,2085.1,9.46991]
["bitfinex","ETHUSD",1742824448299,7.79551,2085.3,2085.1,4.674]
["bitfinex","ETHUSD",1742824448499,3.0,2085.3,2085.1,4.674]
["bitfinex","ETHUSD",1742824449034,3.0,2085.3,2085.1,9.46991]
["bitfinex","ETHUSD",1742824449404,3.0,2085.5,2085.1,9.46991]
["bitfinex","ETHUSD",1742824449588,7.79511,2085.5,2085.1,9.46991]
["bitfinex","ETHUSD",1742824450487,7.79511,2085.5,2085.1,4.674]
["bitfinex","ETHUSD",1742824450693,7.79511,2085.5,2085.1,9.46981]
["bitfinex","ETHUSD",1742824451123,3.0,2085.5,2085.1,9.46976]
["bitfinex","ETHUSD",1742824451322,3.0,2085.5,2085.2,4.79567]
["bitfinex","ETHUSD",1742824451520,5.62568,2085.6,2085.2,4.79567]
["bitfinex","ETHUSD",1742824452318,3.0,2085.6,2085.4,4.79524]
["bitfinex","ETHUSD",1742824452514,4.79456,2085.7,2085.3,5.49328]
["bitfinex","ETHUSD",1742824453071,0.7545,2085.9,2085.1,0.94842824]
["bitfinex","ETHUSD",1742824453072,4.79561,2085.3,2085.1,0.94842824]
["bitfinex","ETHUSD",1742824453274,4.79654,2084.9,2084.6,5.3709]
["bitfinex","ETHUSD",1742824453571,5.58814,2085.0,2084.6,6.45054517]
["bitfinex","ETHUSD",1742824453774,4.79685,2084.7,2084.4,4.673]
["bitfinex","ETHUSD",1742824453972,4.79685,2084.7,2083.5,4.79947]
["bitfinex","ETHUSD",1742824453973,4.79797,2084.3,2083.7,5.49704]
["bitfinex","ETHUSD",1742824454152,5.55344,2084.4,2084.0,4.79842]
["bitfinex","ETHUSD",1742824454321,4.79777,2084.3,2084.2,0.94513673]
["bitfinex","ETHUSD",1742824454718,7.79777,2084.3,2084.2,0.94513673]
["bitfinex","ETHUSD",1742824454961,3.0,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824455161,7.79846,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824455753,3.0,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824456250,7.79846,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824456565,3.0,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824457365,7.79846,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824458385,4.79801,2084.2,2083.9,4.675]
["bitfinex","ETHUSD",1742824458553,3.0,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824460876,3.0,2084.3,2083.9,9.47369]
["bitfinex","ETHUSD",1742824461079,7.79793,2084.3,2083.9,9.47369]
["bitfinex","ETHUSD",1742824461373,5.55344,2084.4,2084.0,4.79827]
["bitfinex","ETHUSD",1742824461374,5.55358,2084.4,2084.0,4.79827]
["bitfinex","ETHUSD",1742824461559,4.79778,2084.3,2084.0,4.79827]
["bitfinex","ETHUSD",1742824462199,0.7559,2084.4,2083.9,6.800157]
["bitfinex","ETHUSD",1742824462200,8.55347,2084.4,2083.9,11.598837]
["bitfinex","ETHUSD",1742824462348,4.79838,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824462978,3.0,2084.2,2083.9,4.675]
["bitfinex","ETHUSD",1742824463350,7.79814,2084.2,2083.9,4.675]
["bitfinex","ETHUSD",1742824463547,5.55351,2084.4,2084.0,4.79841]
["bitfinex","ETHUSD",1742824463864,10.35127,2084.4,2084.0,4.79841]
["bitfinex","ETHUSD",1742824464266,10.35127,2084.4,2084.0,5.77082975]
["bitfinex","ETHUSD",1742824464637,9.59537,2084.4,2084.0,5.77082975]
["bitfinex","ETHUSD",1742824464838,4.79823,2084.1,2084.0,0.97241975]
["bitfinex","ETHUSD",1742824465281,7.79823,2084.1,2084.0,0.97241975]
["bitfinex","ETHUSD",1742824465652,7.79823,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824466040,3.0,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824466474,7.79824,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824466658,4.79846,2084.0,2083.9,4.675]
["bitfinex","ETHUSD",1742824467287,7.79824,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824468370,3.0,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824468534,3.0,2084.1,2083.9,9.47368]
["bitfinex","ETHUSD",1742824468738,3.0,2084.2,2083.9,10.900861]
["bitfinex","ETHUSD",1742824469048,3.0,2084.3,2083.9,6.102281]
["bitfinex","ETHUSD",1742824469275,4.798,2084.2,2083.9,4.675]
["bitfinex","ETHUSD",1742824469433,4.79828,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824469990,9.59671,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824470197,4.79828,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824470600,3.0,2084.1,2083.9,4.675]
["bitfinex","ETHUSD",1742824470911,4.79779,2084.3,2083.9,10.03669097]
["bitfinex","ETHUSD",1742824471093,4.79779,2084.3,2084.0,4.79845]
["bitfinex","ETHUSD",1742824471411,4.79779,2084.3,2084.0,0.6979]
["bitfinex","ETHUSD",1742824471610,9.59575,2084.3,2084.0,0.6979]
["bitfinex","ETHUSD",1742824471814,4.79779,2084.3,2084.0,0.6979]
["bitfinex","ETHUSD",1742824472168,4.79779,2084.3,2084.0,1.7713681]
["bitfinex","ETHUSD",1742824472368,4.79754,2084.4,2084.0,1.7713681]
["bitfinex","ETHUSD",1742824472616,4.79754,2084.4,2084.0,6.5695981]
["bitfinex","ETHUSD",1742824472796,9.5958,2084.3,2084.0,1.7713681]
["bitfinex","ETHUSD",1742824473001,4.79783,2084.3,2084.0,0.6979]
["bitfinex","ETHUSD",1742824473170,4.79783,2084.3,2084.0,5.49635]
["bitfinex","ETHUSD",1742824473673,7.79737,2084.5,2084.2,4.79797]
["bitfinex","ETHUSD",1742824474102,7.79737,2084.5,2084.1,4.79814]
["bitfinex","ETHUSD",1742824474285,12.59485,2084.5,2084.1,4.79814]
["bitfinex","ETHUSD",1742824474490,7.79737,2084.5,2084.1,11.093207]
["bitfinex","ETHUSD",1742824474882,7.79737,2084.5,2084.1,6.295067]
["bitfinex","ETHUSD",1742824475072,7.79737,2084.5,2084.2,4.79794]
["bitfinex","ETHUSD",1742824475474,8.58781,2084.6,2084.2,4.79794]
["bitfinex","ETHUSD",1742824475709,4.79741,2084.5,2084.1,6.295097]
["bitfinex","ETHUSD",1742824475909,4.79741,2084.5,2084.2,1.1791437]
["bitfinex","ETHUSD",1742824476079,4.79741,2084.5,2084.1,6.295097]
["bitfinex","ETHUSD",1742824476284,4.79762,2084.4,2084.1,6.295097]
["bitfinex","ETHUSD",1742824476811,4.79741,2084.5,2084.1,6.295097]
["bitfinex","ETHUSD",1742824477413,4.79741,2084.5,2084.2,0.96687392]
["bitfinex","ETHUSD",1742824477817,4.79741,2084.5,2084.2,5.76479392]
["bitfinex","ETHUSD",1742824478109,4.79741,2084.5,2084.2,2.24265101]
["bitfinex","ETHUSD",1742824478287,12.59442,2084.6,2084.2,7.04057101]
["bitfinex","ETHUSD",1742824478496,4.79733,2084.5,2084.2,7.04057101]
["bitfinex","ETHUSD",1742824478721,4.79733,2084.5,2084.2,2.24265101]
["bitfinex","ETHUSD",1742824479005,4.79764,2084.4,2084.2,0.96687392]
["bitfinex","ETHUSD",1742824479421,4.79733,2084.5,2084.2,0.96687392]
["bitfinex","ETHUSD",1742824481319,4.79733,2084.5,2084.2,5.76485392]
["bitfinex","ETHUSD",1742824482491,7.7971,2084.6,2084.3,4.7977]
["bitfinex","ETHUSD",1742824482910,7.7971,2084.6,2084.2,5.76479392]
["bitfinex","ETHUSD",1742824483114,4.79732,2084.5,2084.2,5.76479392]
["bitfinex","ETHUSD",1742824484621,4.79756,2084.4,2084.1,4.79817]
["bitfinex","ETHUSD",1742824484824,4.79756,2084.4,2084.0,5.49625]
["bitfinex","ETHUSD",1742824485034,4.79756,2084.4,2084.0,11.791562]
["bitfinex","ETHUSD",1742824485184,4.79733,2084.5,2084.1,4.79822]
["bitfinex","ETHUSD",1742824485600,4.79733,2084.5,2084.1,4.79811]
["bitfinex","ETHUSD",1742824485781,4.79733,2084.5,2084.1,9.59623]
["bitfinex","ETHUSD",1742824486324,4.79761,2084.4,2084.0,7.97165981]
["bitfinex","ETHUSD",1742824486514,9.59533,2084.4,2084.0,7.97165981]
["bitfinex","ETHUSD",1742824486818,4.79761,2084.4,2084.0,7.97165981]
["bitfinex","ETHUSD",1742824487696,4.79732,2084.5,2084.0,7.97165981]
["bitfinex","ETHUSD",1742824487697,4.79732,2084.5,2084.1,4.79812]
["bitfinex","ETHUSD",1742824487896,4.79732,2084.5,2084.1,9.59624]
["bitfinex","ETHUSD",1742824488096,4.79732,2084.5,2084.1,11.34069798]
["bitfinex","ETHUSD",1742824488322,4.79732,2084.5,2084.1,11.34066798]
["bitfinex","ETHUSD",1742824488529,4.79772,2084.4,2084.1,1.74445798]
["bitfinex","ETHUSD",1742824488709,4.79772,2084.4,2084.0,7.97178981]
["bitfinex","ETHUSD",1742824489434,4.79855,2084.0,2083.8,4.674]
["bitfinex","ETHUSD",1742824489720,4.79823,2084.1,2083.8,4.674]
["bitfinex","ETHUSD",1742824489928,4.79848,2084.0,2083.8,4.674]
["bitfinex","ETHUSD",1742824490584,4.79848,2084.0,2083.7,0.93765465]
["bitfinex","ETHUSD",1742824490585,4.79872,2083.9,2083.7,0.93765465]
["bitfinex","ETHUSD",1742824490821,4.79872,2083.9,2083.8,4.674]
["bitfinex","ETHUSD",1742824491295,4.79892,2083.8,2083.6,4.674]
["bitfinex","ETHUSD",1742824491493,4.79937,2083.7,2083.4,0.6979]
["bitfinex","ETHUSD",1742824491823,4.79899,2083.8,2083.3,4.674]
["bitfinex","ETHUSD",1742824492125,4.79899,2083.8,2083.4,11.09750773]
["bitfinex","ETHUSD",1742824492481,4.79899,2083.8,2083.5,0.6979]
["bitfinex","ETHUSD",1742824492785,9.59809,2083.8,2083.5,0.6979]
["bitfinex","ETHUSD",1742824493004,4.79926,2083.7,2083.4,1.49802773]
["bitfinex","ETHUSD",1742824493190,7.79899,2083.8,2083.4,6.29777773]
["bitfinex","ETHUSD",1742824493395,4.79918,2083.7,2083.4,1.49802773]
["bitfinex","ETHUSD",1742824493613,0.7761,2083.8,2083.1,0.6979]
["bitfinex","ETHUSD",1742824493787,4.80018,2083.3,2083.1,4.674]
["bitfinex","ETHUSD",1742824494113,4.8003,2083.2,2083.0,4.674]
["bitfinex","ETHUSD",1742824494289,4.80012,2083.3,2083.0,4.674]
["bitfinex","ETHUSD",1742824494491,4.80012,2083.3,2083.0,9.47475]
["bitfinex","ETHUSD",1742824494686,4.80012,2083.3,2083.0,4.674]
["bitfinex","ETHUSD",1742824494889,4.80012,2083.3,2083.0,8.80457979]
["bitfinex","ETHUSD",1742824495594,9.60039,2083.3,2083.0,4.674]
["bitfinex","ETHUSD",1742824495790,4.80012,2083.3,2083.0,4.674]
["bitfinex","ETHUSD",1742824495990,9.60041,2083.3,2083.0,4.674]
["bitfinex","ETHUSD",1742824496219,4.80012,2083.3,2083.0,4.674]
["bitfinex","ETHUSD",1742824497019,4.80035,2083.2,2082.9,0.96369794]
["bitfinex","ETHUSD",1742824497315,4.80068,2083.1,2082.8,0.98088319]
["bitfinex","ETHUSD",1742824497507,4.80068,2083.1,2082.8,2.57653151]
["bitfinex","ETHUSD",1742824497710,4.80031,2083.2,2082.8,7.37769151]
["bitfinex","ETHUSD",1742824498093,3.0,2083.3,2082.8,7.37761151]
["bitfinex","ETHUSD",1742824498300,7.80013,2083.3,2082.9,4.8008]
["bitfinex","ETHUSD",1742824500120,12.60039,2083.3,2082.9,4.8008]
["bitfinex","ETHUSD",1742824500322,7.80013,2083.3,2082.9,6.55594715]
["bitfinex","ETHUSD",1742824500496,12.60033,2083.3,2082.9,6.55594715]
["bitfinex","ETHUSD",1742824500688,12.6004,2083.3,2082.9,6.55594715]
["bitfinex","ETHUSD",1742824500888,7.80013,2083.3,2082.9,1.75514715]
["bitfinex","ETHUSD",1742824501088,4.80054,2083.1,2082.8,0.98088319]
["bitfinex","ETHUSD",1742824501917,4.80035,2083.2,2082.8,5.78206319]
["bitfinex","ETHUSD",1742824502319,5.58578,2083.1,2082.8,0.98088319]
["bitfinex","ETHUSD",1742824502622,5.58578,2083.1,2082.2,10.17533]
["bitfinex","ETHUSD",1742824502623,4.80158,2082.7,2082.2,10.17533]
["bitfinex","ETHUSD",1742824502919,4.80158,2082.7,2082.3,4.80236]
["bitfinex","ETHUSD",1742824503224,3.0,2082.8,2082.5,4.80182]
["bitfinex","ETHUSD",1742824504619,4.80148,2082.7,2082.3,4.80238]
["bitfinex","ETHUSD",1742824504822,4.80148,2082.7,2082.3,9.60467]
["bitfinex","ETHUSD",1742824504998,7.80138,2082.8,2082.4,4.80214]
["bitfinex","ETHUSD",1742824504999,7.80127,2082.8,2082.4,4.80214]
["bitfinex","ETHUSD",1742824505324,5.62782,2082.6,2082.2,0.96181766]
["bitfinex","ETHUSD",1742824505623,8.62782,2082.6,2082.2,0.96181766]
["bitfinex","ETHUSD",1742824505831,8.62782,2082.6,2082.2,1.14089603]
["bitfinex","ETHUSD",1742824506191,4.80201,2082.5,2082.2,1.14089603]
["bitfinex","ETHUSD",1742824506696,8.62772,2082.6,2082.2,5.94341603]
["bitfinex","ETHUSD",1742824507091,8.62772,2082.6,2082.3,5.5002]
["bitfinex","ETHUSD",1742824507092,3.0,2082.6,2082.3,5.5002]
["bitfinex","ETHUSD",1742824507321,3.0,2082.9,2082.5,4.80177]
["bitfinex","ETHUSD",1742824507521,5.57627,2083.1,2082.7,4.80144]
["bitfinex","ETHUSD",1742824507721,3.0,2083.0,2082.7,4.80144]
["bitfinex","ETHUSD",1742824508252,5.57627,2083.1,2082.7,5.76174]
["bitfinex","ETHUSD",1742824508626,3.0,2083.0,2082.7,5.76174]
["bitfinex","ETHUSD",1742824509659,3.0,2083.0,2082.7,6.45964]
["bitfinex","ETHUSD",1742824509843,3.0,2083.0,2082.7,6.45952]
["bitfinex","ETHUSD",1742824510039,3.0,2083.1,2082.8,4.80122]
["bitfinex","ETHUSD",1742824510252,3.0,2083.4,2083.0,4.80065]
["bitfinex","ETHUSD",1742824510559,4.80018,2083.3,2082.9,4.8009]
["bitfinex","ETHUSD",1742824510763,4.80034,2083.2,2082.8,6.499974]
["bitfinex","ETHUSD",1742824510917,4.80068,2083.1,2082.7,10.58406476]
["bitfinex","ETHUSD",1742824511123,4.80068,2083.1,2082.8,4.676]
["bitfinex","ETHUSD",1742824511626,4.80085,2083.0,2082.8,4.676]
["bitfinex","ETHUSD",1742824511945,4.80099,2082.9,2082.8,4.676]
["bitfinex","ETHUSD",1742824512139,5.6209,2083.1,2082.8,4.676]
["bitfinex","ETHUSD",1742824512861,4.8006,2083.1,2082.8,4.676]
["bitfinex","ETHUSD",1742824513272,4.80099,2082.9,2082.8,4.676]
["bitfinex","ETHUSD",1742824513473,9.60327,2082.7,2082.5,4.676]
["bitfinex","ETHUSD",1742824513627,4.80169,2082.6,2082.3,4.80231]
["bitfinex","ETHUSD",1742824513826,4.80148,2082.7,2082.3,9.6045]
["bitfinex","ETHUSD",1742824514370,4.80148,2082.7,2082.3,4.80224]
["bitfinex","ETHUSD",1742824514682,4.80153,2082.7,2082.3,4.80224]
["bitfinex","ETHUSD",1742824514830,4.80153,2082.7,2082.2,11.15356149]
["bitfinex","ETHUSD",1742824515168,4.8017,2082.6,2082.2,11.15356149]
["bitfinex","ETHUSD",1742824515360,3.8116,2082.9,2082.2,11.15356149]
["bitfinex","ETHUSD",1742824515361,7.80124,2082.8,2082.3,4.80225]
["bitfinex","ETHUSD",1742824515660,4.80163,2082.7,2082.3,4.80225]
["bitfinex","ETHUSD",1742824516366,4.8017,2082.6,2082.2,11.15356149]
["bitfinex","ETHUSD",1742824516568,4.80163,2082.7,2082.2,11.15347149]
["bitfinex","ETHUSD",1742824516770,1.641361,2082.8,2082.5,4.8019]
["bitfinex","ETHUSD",1742824516929,8.61267,2082.9,2082.5,9.60368]
["bitfinex","ETHUSD",1742824517130,12.60225,2082.9,2082.5,4.80178]
["bitfinex","ETHUSD",1742824517448,7.80107,2082.9,2082.5,4.80178]
["bitfinex","ETHUSD",1742824517760,3.0,2082.9,2082.6,4.80156]
["bitfinex","ETHUSD",1742824517952,3.0,2083.0,2082.7,4.80135]
["bitfinex","ETHUSD",1742824518132,4.80057,2083.1,2082.7,4.80135]
["bitfinex","ETHUSD",1742824518337,3.0,2083.0,2082.7,4.80135]
["bitfinex","ETHUSD",1742824519164,7.80079,2083.0,2082.6,10.17552]
["bitfinex","ETHUSD",1742824519368,7.80079,2083.0,2082.6,10.17545]
["bitfinex","ETHUSD",1742824519866,7.80079,2083.0,2082.6,10.17544]
["bitfinex","ETHUSD",1742824520075,7.80079,2083.0,2082.7,4.80138]
["bitfinex","ETHUSD",1742824520234,3.0,2083.0,2082.7,4.80138]
["bitfinex","ETHUSD",1742824520571,3.0,2083.0,2082.7,4.80132]
["bitfinex","ETHUSD",1742824520775,3.0,2083.0,2082.8,4.80122]
["bitfinex","ETHUSD",1742824521360,3.0,2083.0,2082.7,4.80132]
["bitfinex","ETHUSD",1742824521577,3.0,2083.0,2082.7,4.8013]
["bitfinex","ETHUSD",1742824521874,8.15240253,2083.2,2082.7,4.8013]
["bitfinex","ETHUSD",1742824522175,3.0,2083.0,2082.7,9.6026]
["bitfinex","ETHUSD",1742824522375,3.0,2083.0,2082.7,4.8013]
["bitfinex","ETHUSD",1742824522559,9.60131,2083.1,2082.6,5.3739]
["bitfinex","ETHUSD",1742824522560,3.0,2083.1,2082.6,5.3739]
["bitfinex","ETHUSD",1742824522766,3.0,2083.1,2082.9,4.80085]
["bitfinex","ETHUSD",1742824522938,4.8003,2083.2,2082.8,4.80121]
["bitfinex","ETHUSD",1742824523264,7.8003,2083.2,2082.8,4.80121]
["bitfinex","ETHUSD",1742824523444,7.8003,2083.2,2082.9,4.80085]
["bitfinex","ETHUSD",1742824523445,3.0,2083.2,2082.9,4.80085]
["bitfinex","ETHUSD",1742824524280,3.0,2083.2,2082.9,9.60171]
["bitfinex","ETHUSD",1742824524575,3.0,2083.2,2082.9,4.80085]
["bitfinex","ETHUSD",1742824524797,3.0,2083.2,2082.9,9.60174]
["bitfinex","ETHUSD",1742824525575,3.0,2083.2,2082.9,4.80085]
["bitfinex","ETHUSD",1742824525783,3.0,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824526146,7.80038,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824526382,3.0,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824527182,7.80032,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824527387,7.80034,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824527674,9.060389,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824528473,4.260049,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824528672,3.0,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824529741,4.80131,2082.8,2082.6,0.95957458]
["bitfinex","ETHUSD",1742824529966,10.42166,2082.8,2082.5,4.676]
["bitfinex","ETHUSD",1742824530171,5.62021,2082.8,2082.5,4.676]
["bitfinex","ETHUSD",1742824530450,4.801,2082.9,2082.5,9.47784]
["bitfinex","ETHUSD",1742824530684,4.801,2082.9,2082.5,9.47779]
["bitfinex","ETHUSD",1742824531055,3.0,2082.9,2082.6,4.80163]
["bitfinex","ETHUSD",1742824531257,3.0,2082.9,2082.7,9.47745]
["bitfinex","ETHUSD",1742824531748,3.0,2083.0,2082.7,4.676]
["bitfinex","ETHUSD",1742824531948,4.801,2082.9,2082.7,4.676]
["bitfinex","ETHUSD",1742824532150,4.801,2082.9,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824532457,4.801,2082.9,2082.7,4.676]
["bitfinex","ETHUSD",1742824532858,4.801,2082.9,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824533183,4.801,2082.9,2082.7,4.676]
["bitfinex","ETHUSD",1742824533360,4.801,2082.9,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824533552,7.80082,2083.0,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824533877,7.80082,2083.0,2082.9,0.21312962]
["bitfinex","ETHUSD",1742824534190,9.137567,2083.0,2082.9,0.21312962]
["bitfinex","ETHUSD",1742824534396,9.137567,2083.0,2082.7,4.676]
["bitfinex","ETHUSD",1742824534550,13.938507,2083.0,2082.9,0.21312962]
["bitfinex","ETHUSD",1742824535084,9.137567,2083.0,2082.7,4.676]
["bitfinex","ETHUSD",1742824535280,9.137567,2083.0,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824535472,9.137567,2083.0,2082.7,4.676]
["bitfinex","ETHUSD",1742824535779,9.137567,2083.0,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824535970,4.80099,2082.9,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824536168,4.80099,2082.9,2082.7,4.676]
["bitfinex","ETHUSD",1742824536373,4.80099,2082.9,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824536774,4.80099,2082.9,2082.7,4.676]
["bitfinex","ETHUSD",1742824536775,9.137587,2083.0,2082.7,4.676]
["bitfinex","ETHUSD",1742824536970,9.137587,2083.0,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824537185,13.938517,2083.0,2082.8,0.21350753]
["bitfinex","ETHUSD",1742824537393,4.80102,2082.9,2082.7,4.676]
["bitfinex","ETHUSD",1742824538289,1.3938327,2082.9,2082.4,1.65140268]
["bitfinex","ETHUSD",1742824538500,4.80155,2082.7,2082.5,4.676]
["bitfinex","ETHUSD",1742824539358,4.801,2082.9,2082.6,4.80166]
["bitfinex","ETHUSD",1742824539558,3.7546,2083.1,2082.7,4.80139]
["bitfinex","ETHUSD",1742824539759,0.7635,2083.3,2082.8,0.04801434]
["bitfinex","ETHUSD",1742824540067,0.7635,2083.3,2082.5,4.676]
["bitfinex","ETHUSD",1742824540068,7.80033,2083.2,2082.9,10.17483]
["bitfinex","ETHUSD",1742824540391,7.80033,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824540687,3.0,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824540888,7.80034,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824541483,3.0,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824542458,7.80024,2083.3,2083.0,4.676]
["bitfinex","ETHUSD",1742824543191,4.80033,2083.2,2083.0,4.676]
["bitfinex","ETHUSD",1742824543410,4.80033,2083.2,2082.4,4.80194]
["bitfinex","ETHUSD",1742824543411,4.8009,2083.0,2082.7,0.6979]
["bitfinex","ETHUSD",1742824543556,4.8009,2083.0,2082.9,4.676]
["bitfinex","ETHUSD",1742824543760,5.5907,2083.1,2082.9,4.676]
["bitfinex","ETHUSD",1742824544360,7.8001,2083.3,2082.9,10.17483]
["bitfinex","ETHUSD",1742824544561,7.8001,2083.3,2082.9,5.3739]
["bitfinex","ETHUSD",1742824544772,3.0,2083.3,2082.9,10.17489]
["bitfinex","ETHUSD",1742824544983,3.0,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742824545176,4.79919,2083.7,2083.3,4.79995]
["bitfinex","ETHUSD",1742824545370,4.79912,2083.8,2083.3,9.47488]
["bitfinex","ETHUSD",1742824545575,4.79912,2083.8,2083.3,9.475]
["bitfinex","ETHUSD",1742824545576,4.79924,2083.7,2083.3,9.475]
["bitfinex","ETHUSD",1742824545891,4.79924,2083.7,2083.3,14.27494]
["bitfinex","ETHUSD",1742824546115,0.778,2083.9,2083.5,4.79951]
["bitfinex","ETHUSD",1742824546256,5.57677,2083.9,2083.5,5.49741]
["bitfinex","ETHUSD",1742824546457,5.57677,2083.9,2083.5,5.4974]
["bitfinex","ETHUSD",1742824546661,4.79846,2084.0,2083.6,4.7992]
["bitfinex","ETHUSD",1742824546869,0.7882,2084.1,2083.8,4.79886]
["bitfinex","ETHUSD",1742824547070,0.7882,2084.1,2083.7,4.675]
["bitfinex","ETHUSD",1742824547256,4.79803,2084.2,2083.8,4.79879]
["bitfinex","ETHUSD",1742824547479,5.58606,2084.3,2083.9,5.49656]
["bitfinex","ETHUSD",1742824547679,4.79801,2084.2,2083.9,0.6979]
["bitfinex","ETHUSD",1742824547998,4.79801,2084.2,2083.4,4.7997]
["bitfinex","ETHUSD",1742824547999,0.7766,2084.0,2083.4,0.6979]
["bitfinex","ETHUSD",1742824548162,0.7766,2084.0,2083.3,4.79996]
["bitfinex","ETHUSD",1742824548163,4.799,2083.8,2083.5,4.675]
["bitfinex","ETHUSD",1742824548358,4.79816,2084.2,2083.7,4.79915]
["bitfinex","ETHUSD",1742824548359,4.7984,2084.1,2083.7,4.79915]
["bitfinex","ETHUSD",1742824548563,4.79857,2084.0,2083.6,5.49706]
["bitfinex","ETHUSD",1742824548989,7.79857,2084.0,2083.6,5.49706]
["bitfinex","ETHUSD",1742824549192,12.59722,2084.0,2083.6,5.49706]
["bitfinex","ETHUSD",1742824549410,0.806,2083.8,2083.7,0.20524885]
["bitfinex","ETHUSD",1742824549566,3.806,2083.8,2083.7,0.20524885]
["bitfinex","ETHUSD",1742824549765,3.0,2083.7,2083.5,4.675]
["bitfinex","ETHUSD",1742824550095,3.0,2083.7,2083.4,4.79973]
["bitfinex","ETHUSD",1742824550266,3.0,2083.7,2083.5,4.675]
["bitfinex","ETHUSD",1742824550586,7.79924,2083.7,2083.3,11.27664053]
["bitfinex","ETHUSD",1742824550785,7.79924,2083.7,2083.5,4.675]
["bitfinex","ETHUSD",1742824551010,9.2257135,2083.7,2083.4,4.675]
["bitfinex","ETHUSD",1742824551471,3.0,2083.7,2083.4,9.47484]
["bitfinex","ETHUSD",1742824552376,3.0,2083.7,2083.5,4.79941]
["bitfinex","ETHUSD",1742824552575,5.57516,2084.0,2083.6,4.79938]
["bitfinex","ETHUSD",1742824552780,7.79883,2083.9,2083.5,4.79957]
["bitfinex","ETHUSD",1742824553011,12.59775,2083.9,2083.5,4.79957]
["bitfinex","ETHUSD",1742824553212,9.192015,2083.9,2083.5,4.79957]
["bitfinex","ETHUSD",1742824553374,3.0,2083.9,2083.6,4.79934]
["bitfinex","ETHUSD",1742824553574,3.0,2083.9,2083.6,4.79929]
["bitfinex","ETHUSD",1742824553776,3.0,2083.9,2083.6,9.5985]
["bitfinex","ETHUSD",1742824553972,8.35567,2084.1,2083.7,4.79912]
["bitfinex","ETHUSD",1742824554172,4.79778,2084.3,2083.9,4.79858]
["bitfinex","ETHUSD",1742824554373,4.79776,2084.4,2084.0,4.79845]
["bitfinex","ETHUSD",1742824554708,4.79774,2084.4,2084.0,4.79845]
["bitfinex","ETHUSD",1742824554907,9.59538,2084.4,2084.0,4.79845]
["bitfinex","ETHUSD",1742824555113,4.79764,2084.4,2084.0,4.79845]
["bitfinex","ETHUSD",1742824555298,4.79732,2084.5,2084.1,10.29418]
["bitfinex","ETHUSD",1742824555484,4.79732,2084.5,2084.1,5.49597]
["bitfinex","ETHUSD",1742824555807,4.79756,2084.4,2084.1,0.6979]
["bitfinex","ETHUSD",1742824556014,4.79786,2084.3,2083.9,5.49646]
["bitfinex","ETHUSD",1742824556318,4.79786,2084.3,2083.9,5.49654]
["bitfinex","ETHUSD",1742824556520,0.7502,2084.2,2083.8,4.674]
["bitfinex","ETHUSD",1742824556679,4.79854,2084.0,2083.8,4.674]
["bitfinex","ETHUSD",1742824556989,0.7502,2084.2,2083.3,4.8]
["bitfinex","ETHUSD",1742824556990,4.79907,2083.8,2083.4,4.79983]
["bitfinex","ETHUSD",1742824557315,5.62887,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824557478,4.79917,2083.7,2083.5,4.674]
["bitfinex","ETHUSD",1742824557678,5.62887,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824557906,4.79919,2083.7,2083.4,4.79983]
["bitfinex","ETHUSD",1742824558207,4.79919,2083.7,2083.5,4.674]
["bitfinex","ETHUSD",1742824558517,5.62879,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824558683,10.42794,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824558884,5.62879,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824559279,0.8298,2083.8,2083.5,9.47359]
["bitfinex","ETHUSD",1742824559494,5.62872,2083.8,2083.5,9.47359]
["bitfinex","ETHUSD",1742824559981,5.62872,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824560176,0.8298,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824560406,3.0,2083.8,2083.5,9.4735]
["bitfinex","ETHUSD",1742824560611,3.0,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824560914,7.79902,2083.8,2083.5,4.674]
["bitfinex","ETHUSD",1742824561082,4.79918,2083.7,2083.5,4.674]
["bitfinex","ETHUSD",1742824561912,5.59988,2083.6,2083.5,4.674]
["bitfinex","ETHUSD",1742824562105,5.59988,2083.6,2083.2,4.674]
["bitfinex","ETHUSD",1742824562301,5.59988,2083.6,2083.2,9.4742]
["bitfinex","ETHUSD",1742824562616,5.59988,2083.6,2083.2,15.21373538]
["bitfinex","ETHUSD",1742824562914,10.39945,2083.6,2083.2,9.4742]
["bitfinex","ETHUSD",1742824563109,5.59988,2083.6,2083.2,9.4742]
["bitfinex","ETHUSD",1742824563413,5.59988,2083.6,2083.2,9.47416]
["bitfinex","ETHUSD",1742824563638,4.79916,2083.7,2083.3,5.817136]
["bitfinex","ETHUSD",1742824563920,5.62632,2083.8,2083.4,4.79972]
["bitfinex","ETHUSD",1742824564081,5.62632,2083.8,2083.4,9.59944]
["bitfinex","ETHUSD",1742824564281,4.79902,2083.8,2083.5,0.90532982]
["bitfinex","ETHUSD",1742824564486,4.79938,2083.6,2083.5,0.20742982]
["bitfinex","ETHUSD",1742824564695,10.40804,2083.6,2083.2,9.47424]
["bitfinex","ETHUSD",1742824564981,5.60848,2083.6,2083.3,0.20818523]
["bitfinex","ETHUSD",1742824565285,4.79963,2083.5,2083.2,9.47424]
["bitfinex","ETHUSD",1742824565485,4.79963,2083.5,2083.3,0.20818523]
["bitfinex","ETHUSD",1742824565717,4.79916,2083.7,2083.3,4.79994]
["bitfinex","ETHUSD",1742824566020,3.0,2083.7,2083.5,4.79961]
["bitfinex","ETHUSD",1742824566182,7.79928,2083.7,2083.4,0.2078075]
["bitfinex","ETHUSD",1742824566388,7.79928,2083.7,2083.6,0.20705217]
["bitfinex","ETHUSD",1742824566589,7.79928,2083.7,2083.5,0.20742982]
["bitfinex","ETHUSD",1742824566813,4.79923,2083.7,2083.3,4.7999]
["bitfinex","ETHUSD",1742824567019,4.79923,2083.7,2083.4,4.79981]
["bitfinex","ETHUSD",1742824567584,3.0,2083.7,2083.4,4.79981]
["bitfinex","ETHUSD",1742824567823,0.7738,2083.8,2083.2,9.47409]
["bitfinex","ETHUSD",1742824568017,4.79957,2083.6,2083.2,9.4742]
["bitfinex","ETHUSD",1742824568220,3.0,2083.7,2083.3,5.91230162]
["bitfinex","ETHUSD",1742824568523,3.0,2083.7,2083.4,4.79974]
["bitfinex","ETHUSD",1742824568716,4.79949,2083.6,2083.3,1.11243162]
["bitfinex","ETHUSD",1742824569023,3.0,2083.7,2083.4,4.7997]
["bitfinex","ETHUSD",1742824569320,0.7738,2083.8,2083.5,4.79959]
["bitfinex","ETHUSD",1742824569619,3.0,2083.7,2083.3,6.61039162]
["bitfinex","ETHUSD",1742824569924,4.79938,2083.6,2083.3,6.61039162]
["bitfinex","ETHUSD",1742824570087,4.79938,2083.6,2083.3,5.49796]
["bitfinex","ETHUSD",1742824570623,7.7992,2083.7,2083.3,5.49787]
["bitfinex","ETHUSD",1742824571141,7.7992,2083.7,2083.3,0.6979]
["bitfinex","ETHUSD",1742824571422,4.79993,2083.4,2083.2,4.674]
["bitfinex","ETHUSD",1742824571622,4.80063,2083.1,2082.7,4.674]
["bitfinex","ETHUSD",1742824571790,4.80063,2083.1,2082.3,4.80217]
["bitfinex","ETHUSD",1742824571791,4.80163,2082.7,2082.3,5.5001]
["bitfinex","ETHUSD",1742824572428,3.0,2082.8,2082.5,4.8018]
["bitfinex","ETHUSD",1742824572609,4.80138,2082.8,2082.4,4.80195]
["bitfinex","ETHUSD",1742824572815,4.80138,2082.8,2082.4,5.92628413]
["bitfinex","ETHUSD",1742824572816,3.0,2082.7,2082.4,5.92628413]
["bitfinex","ETHUSD",1742824573323,4.80171,2082.6,2082.3,0.9410713]
["bitfinex","ETHUSD",1742824573525,8.60497,2082.7,2082.3,5.7434413]
["bitfinex","ETHUSD",1742824573821,3.0,2082.7,2082.4,4.80197]
["bitfinex","ETHUSD",1742824574223,3.0,2082.7,2082.3,5.7434013]
["bitfinex","ETHUSD",1742824574224,7.80155,2082.7,2082.3,5.7434013]
["bitfinex","ETHUSD",1742824574424,4.80172,2082.6,2082.3,0.9410713]
["bitfinex","ETHUSD",1742824574731,0.8045,2082.6,2082.1,5.5106]
["bitfinex","ETHUSD",1742824575225,7.80224,2082.4,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824575625,12.60461,2082.4,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824575824,7.80238,2082.3,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824576034,3.0,2082.3,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824576325,8.55638,2082.3,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824576535,10.40886331,2082.3,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824576832,8.55638,2082.3,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824577329,3.754,2082.3,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824577627,8.55638,2082.3,2082.2,0.96595034]
["bitfinex","ETHUSD",1742824579417,8.55638,2082.3,2082.2,1.17906642]
["bitfinex","ETHUSD",1742824579622,8.55638,2082.3,2082.2,0.21311608]
["bitfinex","ETHUSD",1742824579933,3.0,2082.3,2082.2,0.21311608]
["bitfinex","ETHUSD",1742824580131,3.0,2082.3,2082.2,5.99857369]
["bitfinex","ETHUSD",1742824580534,3.0,2082.3,2082.2,10.67357369]
["bitfinex","ETHUSD",1742824581010,3.0,2082.3,2082.2,5.87096369]
["bitfinex","ETHUSD",1742824581411,3.0,2082.3,2082.2,4.88811608]
["bitfinex","ETHUSD",1742824582030,3.0,2082.3,2082.2,9.69072608]
["bitfinex","ETHUSD",1742824582438,0.8132,2082.9,2082.2,4.88811608]
["bitfinex","ETHUSD",1742824582654,0.8132,2082.9,2082.6,4.80168]
["bitfinex","ETHUSD",1742824582804,7.80085,2083.0,2082.6,9.47656]
["bitfinex","ETHUSD",1742824583013,0.8132,2083.1,2082.8,4.80109]
["bitfinex","ETHUSD",1742824583214,3.0,2083.0,2082.7,5.71051583]
["bitfinex","ETHUSD",1742824583418,3.0,2083.0,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824583618,5.61375,2083.1,2082.8,0.21314572]
["bitfinex","ETHUSD",1742824583831,5.61375,2083.1,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824584033,3.0,2083.0,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824584206,3.0,2083.0,2082.7,5.49929]
["bitfinex","ETHUSD",1742824584419,7.80076,2083.0,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824584619,7.80076,2083.0,2082.7,5.49929]
["bitfinex","ETHUSD",1742824584620,7.80076,2083.0,2082.8,0.21314572]
["bitfinex","ETHUSD",1742824584944,7.80076,2083.0,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824585140,8.61379,2083.1,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824585315,3.8132,2083.1,2082.8,4.80119]
["bitfinex","ETHUSD",1742824585525,4.80031,2083.2,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824586014,3.0,2083.1,2082.9,0.21276782]
["bitfinex","ETHUSD",1742824589252,3.0,2083.2,2082.9,5.01374782]
["bitfinex","ETHUSD",1742824589409,3.0,2083.4,2083.0,9.47561]
["bitfinex","ETHUSD",1742824589610,7.79989,2083.4,2083.0,10.92454578]
["bitfinex","ETHUSD",1742824589811,1.7361696,2083.4,2083.1,5.01252212]
["bitfinex","ETHUSD",1742824590414,6.5360896,2083.4,2083.1,0.21201212]
["bitfinex","ETHUSD",1742824590620,4.8003,2083.2,2083.1,0.21201212]
["bitfinex","ETHUSD",1742824590852,5.5854,2083.2,2083.1,0.21201212]
["bitfinex","ETHUSD",1742824591166,4.80062,2083.1,2082.7,14.97555]
["bitfinex","ETHUSD",1742824591348,4.80062,2083.1,2082.8,4.80122]
["bitfinex","ETHUSD",1742824591846,9.60134,2083.1,2082.8,0.97877556]
["bitfinex","ETHUSD",1742824592213,4.80062,2083.1,2082.8,0.97877556]
["bitfinex","ETHUSD",1742824592410,0.8002,2082.9,2082.3,0.6979]
["bitfinex","ETHUSD",1742824592719,3.0,2082.9,2082.5,5.75160534]
["bitfinex","ETHUSD",1742824592927,7.80102,2082.9,2082.5,10.55340534]
["bitfinex","ETHUSD",1742824593127,3.0,2082.9,2082.6,4.80163]
["bitfinex","ETHUSD",1742824593340,3.0,2083.1,2082.8,4.80117]
["bitfinex","ETHUSD",1742824593548,3.0,2083.3,2083.0,4.80067]
["bitfinex","ETHUSD",1742824593931,3.0,2083.3,2083.0,4.8006]
["bitfinex","ETHUSD",1742824594136,0.7971,2083.5,2083.0,0.6979]
["bitfinex","ETHUSD",1742824594344,4.7994,2083.6,2083.2,4.8002]
["bitfinex","ETHUSD",1742824594543,5.58236,2083.7,2083.2,4.8002]
["bitfinex","ETHUSD",1742824594544,5.58241,2083.7,2083.3,4.79998]
["bitfinex","ETHUSD",1742824594748,10.38175,2083.7,2083.3,5.01123656]
["bitfinex","ETHUSD",1742824594947,4.79939,2083.6,2083.3,0.21125656]
["bitfinex","ETHUSD",1742824595136,3.0,2083.5,2083.3,0.21125656]
["bitfinex","ETHUSD",1742824595350,0.7832,2083.7,2083.3,9.47484]
["bitfinex","ETHUSD",1742824595527,0.7832,2083.7,2083.4,1.31304346]
["bitfinex","ETHUSD",1742824595864,4.79948,2083.6,2083.4,1.31304346]
["bitfinex","ETHUSD",1742824596046,4.79948,2083.6,2083.4,0.21087884]
["bitfinex","ETHUSD",1742824597023,9.59908,2083.6,2083.4,0.21087884]
["bitfinex","ETHUSD",1742824597352,4.79948,2083.6,2083.4,0.21087884]
["bitfinex","ETHUSD",1742824597765,7.79897,2083.8,2083.4,5.01054884]
["bitfinex","ETHUSD",1742824598059,7.79897,2083.8,2083.4,6.67700372]
["bitfinex","ETHUSD",1742824598359,4.79916,2083.7,2083.4,1.87733372]
["bitfinex","ETHUSD",1742824598556,7.79897,2083.8,2083.4,6.67707372]
["bitfinex","ETHUSD",1742824598922,7.79897,2083.8,2083.4,6.67702372]
["bitfinex","ETHUSD",1742824599236,3.0,2083.8,2083.5,4.79949]
["bitfinex","ETHUSD",1742824599441,3.0,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742824599621,5.6259,2084.3,2083.9,4.79859]
["bitfinex","ETHUSD",1742824599816,10.42387,2084.3,2083.9,4.79859]
["bitfinex","ETHUSD",1742824600021,7.79808,2084.2,2084.0,0.20559034]
["bitfinex","ETHUSD",1742824600431,12.59628,2084.2,2083.8,5.49666]
["bitfinex","ETHUSD",1742824600632,12.59628,2084.2,2084.1,0.20472957]
["bitfinex","ETHUSD",1742824600822,7.79855,2084.0,2083.7,4.674]
["bitfinex","ETHUSD",1742824601020,5.6214,2083.9,2083.7,4.674]
["bitfinex","ETHUSD",1742824601224,7.79892,2083.8,2083.7,4.674]
["bitfinex","ETHUSD",1742824602239,3.7518,2084.1,2083.8,4.79892]
["bitfinex","ETHUSD",1742824602447,8.55004,2084.1,2083.7,9.47295]
["bitfinex","ETHUSD",1742824602653,8.55004,2084.1,2083.7,10.900183]
["bitfinex","ETHUSD",1742824602957,3.0,2084.1,2083.8,4.79878]
["bitfinex","ETHUSD",1742824603278,5.60271,2084.5,2083.8,0.6979]
["bitfinex","ETHUSD",1742824603484,5.60271,2084.5,2084.1,4.79808]
["bitfinex","ETHUSD",1742824603773,4.79713,2084.6,2084.2,5.4958]
["bitfinex","ETHUSD",1742824604126,5.58475,2084.7,2084.2,5.49568]
["bitfinex","ETHUSD",1742824604329,5.58468,2084.7,2084.3,4.7976]
["bitfinex","ETHUSD",1742824604624,5.58468,2084.7,2084.2,4.79795]
["bitfinex","ETHUSD",1742824604625,4.7971,2084.6,2084.2,4.79795]
["bitfinex","ETHUSD",1742824604866,3.0,2084.5,2084.1,9.47219]
["bitfinex","ETHUSD",1742824605068,7.79747,2084.5,2084.1,9.47219]
["bitfinex","ETHUSD",1742824605832,7.79747,2084.5,2084.1,4.674]
["bitfinex","ETHUSD",1742824606035,0.7515,2084.3,2084.0,4.674]
["bitfinex","ETHUSD",1742824606467,5.54928,2084.3,2084.0,4.674]
["bitfinex","ETHUSD",1742824606649,4.79801,2084.2,2084.0,4.674]
["bitfinex","ETHUSD",1742824606866,3.0,2084.1,2084.0,4.674]
["bitfinex","ETHUSD",1742824607234,3.0,2084.2,2084.0,4.674]
["bitfinex","ETHUSD",1742824608241,2.086182,2084.3,2084.0,9.47242]
["bitfinex","ETHUSD",1742824608702,3.0,2084.2,2084.0,4.674]
["bitfinex","ETHUSD",1742824609334,3.0,2084.2,2084.1,0.20214438]
["bitfinex","ETHUSD",1742824610049,7.79758,2084.4,2084.1,0.20214438]
["bitfinex","ETHUSD",1742824610260,9.137335,2084.4,2084.1,0.20214438]
["bitfinex","ETHUSD",1742824610467,6.137335,2084.4,2084.1,0.20214438]
["bitfinex","ETHUSD",1742824610766,3.0,2084.3,2084.1,0.20214438]
["bitfinex","ETHUSD",1742824611465,7.79767,2084.4,2084.1,0.20214438]
["bitfinex","ETHUSD",1742824612837,8.59982,2084.5,2084.1,0.20214438]
["bitfinex","ETHUSD",1742824613036,8.59982,2084.5,2084.1,5.00027438]
["bitfinex","ETHUSD",1742824613336,7.79716,2084.6,2084.2,4.7978]
["bitfinex","ETHUSD",1742824613535,7.79716,2084.6,2084.3,0.20138954]
["bitfinex","ETHUSD",1742824613773,7.79716,2084.6,2084.2,4.79781]
["bitfinex","ETHUSD",1742824613960,7.79716,2084.6,2084.4,0.20101218]
["bitfinex","ETHUSD",1742824614163,7.79716,2084.6,2084.3,0.20138954]
["bitfinex","ETHUSD",1742824614368,7.79716,2084.6,2084.5,0.20063486]
["bitfinex","ETHUSD",1742824614681,7.79716,2084.6,2084.2,4.79781]
["bitfinex","ETHUSD",1742824614682,9.1874888,2084.6,2084.2,4.79781]
["bitfinex","ETHUSD",1742824614887,7.79716,2084.6,2084.5,0.20063486]
["bitfinex","ETHUSD",1742824615383,7.79716,2084.6,2084.2,4.7979]
["bitfinex","ETHUSD",1742824615540,7.79716,2084.6,2084.5,0.20063486]
["bitfinex","ETHUSD",1742824615736,7.79716,2084.6,2084.2,4.7979]
["bitfinex","ETHUSD",1742824616052,4.79739,2084.5,2084.3,0.20138954]
["bitfinex","ETHUSD",1742824616255,7.79716,2084.6,2084.3,4.99912954]
["bitfinex","ETHUSD",1742824616461,7.79716,2084.6,2084.2,4.79789]
["bitfinex","ETHUSD",1742824616659,7.79716,2084.6,2084.4,0.20101218]
["bitfinex","ETHUSD",1742824616873,7.79716,2084.6,2084.3,0.20138954]
["bitfinex","ETHUSD",1742824617047,7.79716,2084.6,2084.5,0.20063486]
["bitfinex","ETHUSD",1742824617248,7.79716,2084.6,2084.2,5.74522806]
["bitfinex","ETHUSD",1742824617479,7.79716,2084.6,2084.5,0.20063486]
["bitfinex","ETHUSD",1742824617674,7.79716,2084.6,2084.2,5.74522806]
["bitfinex","ETHUSD",1742824617675,9.1874798,2084.6,2084.2,5.74522806]
["bitfinex","ETHUSD",1742824617871,4.79733,2084.5,2084.2,5.74522806]
["bitfinex","ETHUSD",1742824618077,4.79733,2084.5,2084.3,0.20138954]
["bitfinex","ETHUSD",1742824618590,9.1874598,2084.6,2084.4,0.20101218]
["bitfinex","ETHUSD",1742824618961,4.79731,2084.5,2084.2,0.94733806]
["bitfinex","ETHUSD",1742824619162,9.1874598,2084.6,2084.3,0.20138954]
["bitfinex","ETHUSD",1742824619488,7.79714,2084.6,2084.3,4.79777]
["bitfinex","ETHUSD",1742824619783,3.0,2084.6,2084.4,0.20062577]
["bitfinex","ETHUSD",1742824620015,7.79664,2084.8,2084.4,0.20062577]
["bitfinex","ETHUSD",1742824620283,3.0,2084.7,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824620445,3.0,2084.8,2084.4,5.57052577]
["bitfinex","ETHUSD",1742824620446,4.79665,2084.8,2084.4,5.57052577]
["bitfinex","ETHUSD",1742824620642,3.0,2084.7,2084.4,5.57052577]
["bitfinex","ETHUSD",1742824620847,7.79693,2084.7,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824621082,12.59397,2084.7,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824621307,4.7971,2084.6,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824621515,5.57161,2084.5,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824622497,4.79731,2084.5,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824623119,5.6242,2084.6,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824623702,4.79731,2084.5,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824624172,5.6242,2084.6,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824624807,0.8271,2084.6,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824625106,4.79731,2084.5,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824625303,4.79724,2084.6,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824626411,4.79685,2084.7,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824626605,4.79685,2084.7,2084.4,6.63228415]
["bitfinex","ETHUSD",1742824627109,8.61203,2084.8,2084.4,11.42969415]
["bitfinex","ETHUSD",1742824627409,12.59347,2084.8,2084.4,11.42969415]
["bitfinex","ETHUSD",1742824627611,7.79663,2084.8,2084.4,16.22707415]
["bitfinex","ETHUSD",1742824627812,12.59344,2084.8,2084.4,11.42966415]
["bitfinex","ETHUSD",1742824628007,4.79693,2084.7,2084.4,4.87262577]
["bitfinex","ETHUSD",1742824628312,5.56158,2084.6,2084.4,0.20062577]
["bitfinex","ETHUSD",1742824628487,4.79731,2084.5,2084.4,0.20062577]
["bitfinex","ETHUSD",1742824628814,4.79731,2084.5,2084.4,0.19999784]
["bitfinex","ETHUSD",1742824628983,7.79731,2084.5,2084.4,0.19999784]
["bitfinex","ETHUSD",1742824629182,9.612886,2084.5,2084.4,0.19999784]
["bitfinex","ETHUSD",1742824629612,4.79786,2084.3,2084.1,0.97753391]
["bitfinex","ETHUSD",1742824629910,9.59579,2084.3,2084.1,0.97753391]
["bitfinex","ETHUSD",1742824630210,4.79786,2084.3,2084.1,0.97753391]
["bitfinex","ETHUSD",1742824631220,4.79754,2084.4,2084.0,5.3689]
["bitfinex","ETHUSD",1742824631422,7.79733,2084.5,2084.1,4.79818]
["bitfinex","ETHUSD",1742824631632,12.5948,2084.5,2084.1,4.79818]
["bitfinex","ETHUSD",1742824632119,4.79769,2084.4,2084.0,11.68145173]
["bitfinex","ETHUSD",1742824632327,4.79769,2084.4,2084.0,11.68144173]
["bitfinex","ETHUSD",1742824632529,4.79769,2084.4,2084.1,1.16814417]
["bitfinex","ETHUSD",1742824632902,4.79769,2084.4,2084.1,5.96627417]
["bitfinex","ETHUSD",1742824633097,7.79731,2084.5,2084.2,4.79798]
["bitfinex","ETHUSD",1742824633424,8.56155,2084.6,2084.2,4.79788]
["bitfinex","ETHUSD",1742824634006,3.0,2084.7,2084.4,5.49535]
["bitfinex","ETHUSD",1742824634226,3.0,2084.7,2084.5,1.029308]
["bitfinex","ETHUSD",1742824634525,4.79663,2084.8,2084.5,5.826618]
["bitfinex","ETHUSD",1742824635136,4.79651,2084.9,2084.5,5.826618]
["bitfinex","ETHUSD",1742824635439,3.0,2084.8,2084.6,1.1195518]
["bitfinex","ETHUSD",1742824636627,3.0,2084.8,2084.6,5.9166118]
["bitfinex","ETHUSD",1742824636824,4.79616,2085.0,2084.7,4.79684]
["bitfinex","ETHUSD",1742824637329,4.79616,2085.0,2084.6,5.9165718]
["bitfinex","ETHUSD",1742824637725,4.79616,2085.0,2084.6,5.9164718]
["bitfinex","ETHUSD",1742824637915,7.79595,2085.1,2084.7,5.38848718]
["bitfinex","ETHUSD",1742824638224,12.59199,2085.1,2084.7,5.38848718]
["bitfinex","ETHUSD",1742824638431,3.0,2085.1,2084.7,5.38835718]
["bitfinex","ETHUSD",1742824638732,4.79572,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1742824638949,4.79547,2085.3,2084.9,1.08824072]
["bitfinex","ETHUSD",1742824639117,3.0,2085.2,2084.9,5.88450072]
["bitfinex","ETHUSD",1742824639317,7.79571,2085.2,2085.0,0.19693762]
["bitfinex","ETHUSD",1742824639516,12.59158,2085.2,2085.0,0.19693762]
["bitfinex","ETHUSD",1742824639716,7.79571,2085.2,2084.8,14.96195]
["bitfinex","ETHUSD",1742824639938,7.79571,2085.2,2084.9,1.65346705]
["bitfinex","ETHUSD",1742824640137,3.0,2085.2,2084.9,6.64661732]
["bitfinex","ETHUSD",1742824640313,3.0,2085.2,2085.0,4.79616]
["bitfinex","ETHUSD",1742824640518,4.79529,2085.4,2085.1,4.79591]
["bitfinex","ETHUSD",1742824640855,4.79529,2085.4,2085.1,0.19612602]
["bitfinex","ETHUSD",1742824641016,0.7939,2085.6,2085.2,0.94041356]
["bitfinex","ETHUSD",1742824641218,0.94781083,2086.1,2085.2,11.10396356]
["bitfinex","ETHUSD",1742824641219,0.817,2085.8,2085.2,11.10396356]
["bitfinex","ETHUSD",1742824641447,5.61097,2086.0,2085.5,4.79488]
["bitfinex","ETHUSD",1742824641748,5.61097,2086.0,2085.6,4.67]
["bitfinex","ETHUSD",1742824641954,4.79419,2085.9,2085.6,4.86189954]
["bitfinex","ETHUSD",1742824642141,4.79419,2085.9,2085.6,5.89736749]
["bitfinex","ETHUSD",1742824642450,5.61089,2086.0,2085.6,5.89736749]
["bitfinex","ETHUSD",1742824642625,10.40493,2086.0,2085.6,5.89736749]
["bitfinex","ETHUSD",1742824642831,3.0,2085.9,2085.7,0.98450896]
["bitfinex","ETHUSD",1742824643137,7.7942,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824643340,7.79422,2085.9,2085.7,2.34366456]
["bitfinex","ETHUSD",1742824643538,7.79422,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824644317,3.0,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824644627,7.79423,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824644835,4.79432,2085.8,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824645045,7.79423,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824646453,8.61089,2086.0,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824646752,12.58849,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824646953,12.58842,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824647260,3.0,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824647754,7.7942,2085.9,2085.7,1.1760316]
["bitfinex","ETHUSD",1742824647932,7.7942,2085.9,2085.7,0.19152264]
["bitfinex","ETHUSD",1742824648728,5.57732,2085.8,2085.7,0.19152264]
["bitfinex","ETHUSD",1742824649856,8.57732,2085.8,2085.7,0.19152264]
["bitfinex","ETHUSD",1742824651482,4.79498,2085.6,2085.4,4.668]
["bitfinex","ETHUSD",1742824651773,4.79537,2085.4,2085.3,4.668]
["bitfinex","ETHUSD",1742824652152,7.79537,2085.4,2085.3,5.6137461]
["bitfinex","ETHUSD",1742824653149,4.79469,2085.7,2085.3,5.6137461]
["bitfinex","ETHUSD",1742824653373,4.7941,2085.9,2085.5,4.795]
["bitfinex","ETHUSD",1742824653586,4.79389,2086.0,2085.6,5.34404]
["bitfinex","ETHUSD",1742824653785,3.0,2085.9,2085.7,4.668]
["bitfinex","ETHUSD",1742824654379,3.55,2086.0,2085.8,0.1887573]
["bitfinex","ETHUSD",1742824654567,8.34388,2086.0,2085.8,0.1887573]
["bitfinex","ETHUSD",1742824654768,3.55,2086.0,2085.7,9.46253]
["bitfinex","ETHUSD",1742824655085,3.55,2086.0,2085.8,0.1887573]
["bitfinex","ETHUSD",1742824655379,3.55,2086.0,2085.7,10.943174]
["bitfinex","ETHUSD",1742824655680,5.59281,2086.2,2085.8,5.6809173]
["bitfinex","ETHUSD",1742824655894,4.79389,2086.0,2085.8,0.1887573]
["bitfinex","ETHUSD",1742824656183,4.79389,2086.0,2085.7,6.148644]
["bitfinex","ETHUSD",1742824656378,4.79389,2086.0,2085.9,0.1874158]
["bitfinex","ETHUSD",1742824656556,4.79389,2086.0,2085.8,1.12432486]
["bitfinex","ETHUSD",1742824656757,7.79389,2086.0,2085.9,0.1874158]
["bitfinex","ETHUSD",1742824657256,7.79389,2086.0,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824657451,4.79412,2085.9,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824658178,7.79391,2086.0,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824658567,12.58795,2086.0,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824658769,7.79391,2086.0,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824659171,7.79391,2086.0,2085.7,12.03554561]
["bitfinex","ETHUSD",1742824659345,3.0,2086.0,2085.7,12.03554561]
["bitfinex","ETHUSD",1742824659550,3.0,2086.0,2085.7,12.03543561]
["bitfinex","ETHUSD",1742824659982,7.79386,2086.0,2085.7,12.03543561]
["bitfinex","ETHUSD",1742824660182,3.0,2086.0,2085.7,12.03543561]
["bitfinex","ETHUSD",1742824660381,3.0,2086.0,2085.7,7.24105561]
["bitfinex","ETHUSD",1742824660684,7.79394,2086.0,2085.7,7.24105561]
["bitfinex","ETHUSD",1742824660884,7.79394,2086.0,2085.7,12.03559561]
["bitfinex","ETHUSD",1742824661097,3.0,2086.0,2085.8,1.75282056]
["bitfinex","ETHUSD",1742824661252,3.0,2086.0,2085.7,10.44209146]
["bitfinex","ETHUSD",1742824661687,4.79365,2086.1,2085.8,4.7943]
["bitfinex","ETHUSD",1742824661887,9.58747,2086.1,2085.7,10.44203146]
["bitfinex","ETHUSD",1742824662088,3.0,2086.1,2085.7,10.44203146]
["bitfinex","ETHUSD",1742824662264,7.79368,2086.1,2085.8,4.79421]
["bitfinex","ETHUSD",1742824662464,4.79388,2086.0,2085.7,10.44200146]
["bitfinex","ETHUSD",1742824662665,4.79388,2086.0,2085.7,12.03546861]
["bitfinex","ETHUSD",1742824662865,4.79388,2086.0,2085.7,7.24101861]
["bitfinex","ETHUSD",1742824663064,9.58791,2086.0,2085.7,7.24101861]
["bitfinex","ETHUSD",1742824663275,4.79411,2085.9,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824664160,9.588,2086.0,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824664392,4.7941,2085.9,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824664687,4.79391,2086.0,2085.7,5.64755146]
["bitfinex","ETHUSD",1742824665988,0.55,2086.1,2085.8,4.79415]
["bitfinex","ETHUSD",1742824666200,0.55,2086.1,2085.8,5.90825015]
["bitfinex","ETHUSD",1742824666385,0.55,2086.1,2085.8,1.11396015]
["bitfinex","ETHUSD",1742824666386,10.13758,2086.1,2085.8,1.11396015]
["bitfinex","ETHUSD",1742824666569,10.13758,2086.1,2085.7,10.44207146]
["bitfinex","ETHUSD",1742824666771,5.34378,2086.1,2085.7,10.44207146]
["bitfinex","ETHUSD",1742824667099,10.1376,2086.1,2085.7,10.44207146]
["bitfinex","ETHUSD",1742824667301,5.34378,2086.1,2085.7,10.44207146]
["bitfinex","ETHUSD",1742824667500,10.1376,2086.1,2085.7,10.44207146]
["bitfinex","ETHUSD",1742824667671,5.34378,2086.1,2085.8,4.7943]
["bitfinex","ETHUSD",1742824667871,5.34364,2086.1,2085.8,4.7943]
["bitfinex","ETHUSD",1742824668805,7.79346,2086.2,2085.8,4.7942]
["bitfinex","ETHUSD",1742824669313,3.0,2086.2,2085.9,0.18661997]
["bitfinex","ETHUSD",1742824669475,7.79348,2086.2,2085.9,4.98056997]
["bitfinex","ETHUSD",1742824670287,7.79348,2086.2,2085.9,0.18661997]
["bitfinex","ETHUSD",1742824670616,4.79367,2086.1,2085.9,0.18661997]
["bitfinex","ETHUSD",1742824670789,4.79367,2086.1,2085.9,4.667]
["bitfinex","ETHUSD",1742824670986,4.79367,2086.1,2086.0,0.18624319]
["bitfinex","ETHUSD",1742824671527,5.34367,2086.1,2086.0,0.18624319]
["bitfinex","ETHUSD",1742824671872,5.34367,2086.1,2085.8,4.667]
["bitfinex","ETHUSD",1742824672604,5.34367,2086.1,2085.8,11.05468815]
["bitfinex","ETHUSD",1742824673201,5.34367,2086.1,2085.8,6.26037815]
["bitfinex","ETHUSD",1742824673386,5.34367,2086.1,2085.8,4.667]
["bitfinex","ETHUSD",1742824673785,10.13746,2086.1,2085.8,4.667]
["bitfinex","ETHUSD",1742824674113,3.0,2086.2,2085.8,4.667]
["bitfinex","ETHUSD",1742824674114,3.0,2086.2,2085.9,4.79399]
["bitfinex","ETHUSD",1742824674313,3.0,2086.2,2085.9,5.49189]
["bitfinex","ETHUSD",1742824675299,7.79302,2086.4,2086.0,4.79377]
["bitfinex","ETHUSD",1742824675500,3.0,2086.4,2086.0,1.015867]
["bitfinex","ETHUSD",1742824675705,3.0,2086.2,2086.0,1.015867]
["bitfinex","ETHUSD",1742824676104,7.79343,2086.2,2086.0,1.015867]
["bitfinex","ETHUSD",1742824676305,7.79343,2086.2,2085.9,5.49199]
["bitfinex","ETHUSD",1742824676723,3.0,2086.2,2085.9,5.49199]
["bitfinex","ETHUSD",1742824676917,3.0,2086.2,2085.9,5.49188]
["bitfinex","ETHUSD",1742824677130,3.0,2086.2,2086.0,4.79378]
["bitfinex","ETHUSD",1742824677712,3.0,2086.2,2085.9,5.49188]
["bitfinex","ETHUSD",1742824678392,7.79343,2086.2,2085.9,5.49188]
["bitfinex","ETHUSD",1742824679102,3.0,2086.2,2085.9,5.49188]
["bitfinex","ETHUSD",1742824679296,3.0,2086.2,2085.9,7.08513315]
["bitfinex","ETHUSD",1742824679501,3.0,2086.2,2086.0,4.79378]
["bitfinex","ETHUSD",1742824680127,7.79296,2086.4,2086.0,4.79378]
["bitfinex","ETHUSD",1742824680415,3.0,2086.3,2086.0,4.79378]
["bitfinex","ETHUSD",1742824680585,3.0,2086.2,2086.0,1.65459131]
["bitfinex","ETHUSD",1742824681090,3.0,2086.2,2086.0,6.44841131]
["bitfinex","ETHUSD",1742824681931,3.0,2086.3,2086.0,6.44826131]
["bitfinex","ETHUSD",1742824682142,3.0,2086.3,2086.0,11.24198131]
["bitfinex","ETHUSD",1742824682306,3.0,2086.3,2086.0,6.44826131]
["bitfinex","ETHUSD",1742824683618,5.59986,2086.5,2086.1,8.98749213]
["bitfinex","ETHUSD",1742824683830,4.79303,2086.4,2086.1,4.19402213]
["bitfinex","ETHUSD",1742824684341,4.79317,2086.3,2086.2,0.1840853]
["bitfinex","ETHUSD",1742824684513,4.79303,2086.4,2086.2,0.1840853]
["bitfinex","ETHUSD",1742824684943,4.79317,2086.3,2086.2,0.1840853]
["bitfinex","ETHUSD",1742824685349,5.60805,2086.2,2086.0,4.666]
["bitfinex","ETHUSD",1742824685639,5.60774,2086.4,2086.0,9.45986]
["bitfinex","ETHUSD",1742824685841,4.79327,2086.3,2086.0,4.666]
["bitfinex","ETHUSD",1742824686053,5.60765,2086.4,2086.0,9.53716435]
["bitfinex","ETHUSD",1742824686350,4.79327,2086.3,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824686512,4.79349,2086.2,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824686916,4.79327,2086.3,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824687424,9.58662,2086.3,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824687625,4.79324,2086.3,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824687994,0.8146,2086.4,2086.1,4.79356]
["bitfinex","ETHUSD",1742824688426,8.14929678,2086.5,2086.1,4.79356]
["bitfinex","ETHUSD",1742824688639,7.79279,2086.5,2086.1,4.79356]
["bitfinex","ETHUSD",1742824689320,3.0,2086.4,2086.1,4.79349]
["bitfinex","ETHUSD",1742824689626,3.0,2086.4,2086.0,11.76550988]
["bitfinex","ETHUSD",1742824689830,4.79273,2086.5,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824689831,4.7935,2086.2,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824690022,4.79363,2086.1,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824690400,4.7935,2086.2,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824690629,4.79363,2086.1,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824691720,4.7935,2086.2,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824691915,4.79363,2086.1,2086.0,4.74330435]
["bitfinex","ETHUSD",1742824692119,4.79363,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824692302,5.829943,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824692503,9.58706,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824692703,4.79363,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824693115,4.7935,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824693629,3.0,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824694243,3.0,2086.3,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824694419,3.0,2086.3,2086.0,5.89447279]
["bitfinex","ETHUSD",1742824695263,7.7932,2086.3,2086.0,1.10072279]
["bitfinex","ETHUSD",1742824695461,3.0,2086.4,2086.1,4.79355]
["bitfinex","ETHUSD",1742824695622,3.0,2086.4,2086.1,4.79348]
["bitfinex","ETHUSD",1742824696246,0.795,2086.5,2086.0,1.10072279]
["bitfinex","ETHUSD",1742824696473,0.795,2086.5,2086.1,0.58947728]
["bitfinex","ETHUSD",1742824696474,3.0,2086.3,2086.1,0.58947728]
["bitfinex","ETHUSD",1742824696661,4.79248,2086.6,2086.2,5.3629]
["bitfinex","ETHUSD",1742824696827,3.0,2086.5,2086.2,10.15616]
["bitfinex","ETHUSD",1742824697023,3.0,2086.5,2086.2,5.3629]
["bitfinex","ETHUSD",1742824697223,9.58617,2086.4,2086.2,4.665]
["bitfinex","ETHUSD",1742824697452,5.60643,2086.4,2086.2,4.665]
["bitfinex","ETHUSD",1742824697650,4.79313,2086.4,2086.2,4.665]
["bitfinex","ETHUSD",1742824697829,4.79288,2086.5,2086.2,4.665]
["bitfinex","ETHUSD",1742824698023,9.58581,2086.5,2086.2,4.665]
["bitfinex","ETHUSD",1742824698528,4.79301,2086.4,2086.2,4.665]
["bitfinex","ETHUSD",1742824699346,4.79301,2086.4,2086.3,0.18382107]
["bitfinex","ETHUSD",1742824700228,7.79301,2086.4,2086.3,0.18382107]
["bitfinex","ETHUSD",1742824701137,11.01823042,2086.4,2086.3,0.18382107]
["bitfinex","ETHUSD",1742824701503,8.34328,2086.3,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824701622,13.13665,2086.3,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824701834,4.79344,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824702047,9.58703,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824702424,4.79344,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824702665,9.58703,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824702832,3.0,2086.3,2086.0,1.72885978]
["bitfinex","ETHUSD",1742824703425,3.0,2086.3,2086.0,6.52265978]
["bitfinex","ETHUSD",1742824704158,3.0,2086.3,2086.0,1.72885978]
["bitfinex","ETHUSD",1742824704353,3.0,2086.3,2086.0,0.77520435]
["bitfinex","ETHUSD",1742824704561,3.0,2086.3,2086.0,5.56901435]
["bitfinex","ETHUSD",1742824705229,7.79317,2086.3,2086.0,0.77520435]
["bitfinex","ETHUSD",1742824705557,4.79341,2086.2,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824705858,7.79317,2086.3,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824705859,7.79324,2086.3,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824706058,4.79363,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824707875,7.79363,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824708073,8.34363,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824708274,9.11883,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824708973,9.11883,2086.1,2086.0,0.25649746]
["bitfinex","ETHUSD",1742824709176,10.989392,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824709378,10.989392,2086.1,2086.0,0.25688271]
["bitfinex","ETHUSD",1742824709584,10.989392,2086.1,2086.0,0.07730435]
["bitfinex","ETHUSD",1742824711533,10.989392,2086.1,2086.0,0.25707536]
["bitfinex","ETHUSD",1742824714040,9.11883,2086.1,2086.0,0.25707536]
["bitfinex","ETHUSD",1742824714236,8.34363,2086.1,2086.0,0.25707536]
["bitfinex","ETHUSD",1742824714484,7.79363,2086.1,2086.0,0.25707536]
["bitfinex","ETHUSD",1742824716868,9.13613,2086.1,2086.0,0.25707536]
["bitfinex","ETHUSD",1742824717071,4.79532,2085.4,2085.2,1.67445818]
["bitfinex","ETHUSD",1742824717247,4.79532,2085.4,2085.2,6.33945818]
["bitfinex","ETHUSD",1742824717451,4.79532,2085.4,2085.2,0.6979]
["bitfinex","ETHUSD",1742824717653,4.7961,2085.1,2084.8,0.6979]
["bitfinex","ETHUSD",1742824717869,4.7961,2085.1,2084.8,1.67061762]
["bitfinex","ETHUSD",1742824718283,4.79624,2085.0,2084.8,0.6979]
["bitfinex","ETHUSD",1742824718505,4.79618,2085.0,2084.8,0.6979]
["bitfinex","ETHUSD",1742824718858,4.79685,2084.7,2084.5,4.82178273]
["bitfinex","ETHUSD",1742824719173,4.79685,2084.7,2084.4,4.665]
["bitfinex","ETHUSD",1742824719367,5.62761,2084.9,2084.4,4.665]
["bitfinex","ETHUSD",1742824719368,5.62761,2084.9,2084.4,9.4625]
["bitfinex","ETHUSD",1742824719602,3.0,2084.8,2084.5,4.79731]
["bitfinex","ETHUSD",1742824719771,3.0,2085.0,2084.6,5.49479]
["bitfinex","ETHUSD",1742824719964,7.79594,2085.1,2084.7,5.346239]
["bitfinex","ETHUSD",1742824720160,3.0,2085.2,2084.9,5.49424]
["bitfinex","ETHUSD",1742824720379,4.79539,2085.4,2084.9,5.49424]
["bitfinex","ETHUSD",1742824720592,4.79558,2085.3,2084.9,5.49424]
["bitfinex","ETHUSD",1742824720891,4.79558,2085.3,2084.9,0.6979]
["bitfinex","ETHUSD",1742824721301,9.59126,2085.3,2084.9,0.6979]
["bitfinex","ETHUSD",1742824721501,4.79579,2085.2,2084.9,0.6979]
["bitfinex","ETHUSD",1742824721706,4.7955,2085.3,2084.9,5.49423]
["bitfinex","ETHUSD",1742824722260,4.7955,2085.3,2084.9,7.14133276]
["bitfinex","ETHUSD",1742824722610,3.0,2085.3,2085.0,4.79616]
["bitfinex","ETHUSD",1742824722994,0.55,2085.5,2085.1,4.79588]
["bitfinex","ETHUSD",1742824723310,7.79513,2085.5,2085.2,0.6979]
["bitfinex","ETHUSD",1742824723596,9.054124,2085.5,2085.2,0.6979]
["bitfinex","ETHUSD",1742824723815,4.79547,2085.3,2085.0,0.6979]
["bitfinex","ETHUSD",1742824724007,9.59112,2085.3,2085.0,0.6979]
["bitfinex","ETHUSD",1742824724316,4.79547,2085.3,2085.0,0.6979]
["bitfinex","ETHUSD",1742824724805,4.79547,2085.3,2085.1,0.17213334]
["bitfinex","ETHUSD",1742824724989,6.2566204,2085.3,2085.1,0.17213334]
["bitfinex","ETHUSD",1742824725711,9.59252,2085.0,2084.8,4.666]
["bitfinex","ETHUSD",1742824725863,9.59253,2085.0,2084.8,4.666]
["bitfinex","ETHUSD",1742824726068,9.59253,2085.0,2084.6,0.6979]
["bitfinex","ETHUSD",1742824726269,4.79646,2084.9,2084.6,0.6979]
["bitfinex","ETHUSD",1742824726471,4.79696,2084.7,2084.4,5.3639]
["bitfinex","ETHUSD",1742824726696,5.34662,2084.8,2084.4,5.3639]
["bitfinex","ETHUSD",1742824727017,4.79678,2084.8,2084.4,5.3639]
["bitfinex","ETHUSD",1742824727699,4.79678,2084.8,2084.4,10.16142]
["bitfinex","ETHUSD",1742824727893,4.79664,2084.8,2084.4,10.16127]
["bitfinex","ETHUSD",1742824728298,7.79645,2084.9,2084.5,4.79729]
["bitfinex","ETHUSD",1742824728624,3.0,2084.9,2084.6,5.49486]
["bitfinex","ETHUSD",1742824728823,4.79608,2085.1,2084.7,4.79675]
["bitfinex","ETHUSD",1742824729429,3.0,2085.0,2084.8,4.83967447]
["bitfinex","ETHUSD",1742824730094,7.7963,2085.0,2084.8,4.83967447]
["bitfinex","ETHUSD",1742824730703,4.79597,2085.1,2084.8,4.83967447]
["bitfinex","ETHUSD",1742824731102,3.0,2085.1,2084.8,9.63622447]
["bitfinex","ETHUSD",1742824731306,3.0,2085.1,2084.8,4.83967447]
["bitfinex","ETHUSD",1742824731307,7.79597,2085.1,2084.8,4.83967447]
["bitfinex","ETHUSD",1742824731692,7.0125204,2085.3,2084.8,9.63624447]
["bitfinex","ETHUSD",1742824731897,4.79524,2085.4,2084.9,5.49425]
["bitfinex","ETHUSD",1742824732124,4.79524,2085.4,2084.9,5.66755779]
["bitfinex","ETHUSD",1742824732324,3.0,2085.3,2085.0,4.79603]
["bitfinex","ETHUSD",1742824732527,4.79462,2085.7,2085.2,4.79555]
["bitfinex","ETHUSD",1742824733035,4.79462,2085.7,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824733036,4.79482,2085.6,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824734232,5.34459,2085.7,2085.3,4.96670877]
["bitfinex","ETHUSD",1742824735231,10.13935,2085.7,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824735434,4.79488,2085.6,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824735601,4.79502,2085.5,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824735794,4.79488,2085.6,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824736199,8.34455,2085.7,2085.3,4.96667877]
["bitfinex","ETHUSD",1742824736533,13.13931,2085.7,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824736709,8.34455,2085.7,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824736894,4.79486,2085.6,2085.3,0.17125877]
["bitfinex","ETHUSD",1742824737628,8.34455,2085.7,2085.3,4.96670877]
["bitfinex","ETHUSD",1742824737817,4.79434,2085.8,2085.4,0.6979]
["bitfinex","ETHUSD",1742824738019,3.0,2085.7,2085.4,0.6979]
["bitfinex","ETHUSD",1742824738223,4.79409,2085.9,2085.5,4.9655048]
["bitfinex","ETHUSD",1742824738421,4.79433,2085.8,2085.5,0.1705048]
["bitfinex","ETHUSD",1742824739232,9.58886,2085.8,2085.5,0.1705048]
["bitfinex","ETHUSD",1742824739534,4.79455,2085.7,2085.5,0.1705048]
["bitfinex","ETHUSD",1742824739832,3.55,2085.9,2085.5,0.1705048]
["bitfinex","ETHUSD",1742824740048,3.55,2085.9,2085.5,4.9653848]
["bitfinex","ETHUSD",1742824740251,3.0,2086.0,2085.6,4.7947]
["bitfinex","ETHUSD",1742824740403,3.0,2086.0,2085.7,5.49242]
["bitfinex","ETHUSD",1742824740602,4.79341,2086.2,2085.7,10.455471]
["bitfinex","ETHUSD",1742824740904,7.79341,2086.2,2085.8,4.79426]
["bitfinex","ETHUSD",1742824741135,7.79341,2086.2,2085.8,4.96257415]
["bitfinex","ETHUSD",1742824741338,6.190278,2086.2,2085.8,4.96257415]
["bitfinex","ETHUSD",1742824741502,3.0,2086.1,2085.8,4.96257415]
["bitfinex","ETHUSD",1742824742033,4.79341,2086.2,2085.8,4.96257415]
["bitfinex","ETHUSD",1742824742512,8.3435,2086.2,2085.8,4.96261415]
["bitfinex","ETHUSD",1742824743139,3.0,2086.2,2085.8,4.96247415]
["bitfinex","ETHUSD",1742824743527,3.0,2086.2,2085.9,4.79407]
["bitfinex","ETHUSD",1742824743722,3.0,2086.2,2085.9,4.96200733]
["bitfinex","ETHUSD",1742824743923,3.0,2086.3,2085.9,4.96189733]
["bitfinex","ETHUSD",1742824744123,3.0,2086.3,2086.0,5.49174]
["bitfinex","ETHUSD",1742824744324,7.79319,2086.3,2086.0,0.16756054]
["bitfinex","ETHUSD",1742824744528,9.16689433,2086.3,2086.0,0.16756054]
["bitfinex","ETHUSD",1742824745916,0.7859,2086.5,2086.0,9.62641054]
["bitfinex","ETHUSD",1742824746145,4.7928,2086.5,2086.0,14.42013054]
["bitfinex","ETHUSD",1742824746441,4.79296,2086.4,2086.0,9.62628054]
["bitfinex","ETHUSD",1742824746738,4.79363,2086.1,2086.0,0.16756054]
["bitfinex","ETHUSD",1742824746942,4.7939,2086.0,2085.7,6.32029827]
["bitfinex","ETHUSD",1742824747140,4.79417,2085.9,2085.7,0.6979]
["bitfinex","ETHUSD",1742824747437,0.55,2085.7,2085.3,0.6979]
["bitfinex","ETHUSD",1742824747644,3.0,2085.8,2085.2,4.665]
["bitfinex","ETHUSD",1742824747645,4.79512,2085.5,2085.2,4.665]
["bitfinex","ETHUSD",1742824748238,0.55,2085.7,2085.2,4.665]
["bitfinex","ETHUSD",1742824748419,4.79627,2085.0,2084.8,1.67955163]
["bitfinex","ETHUSD",1742824748628,4.79674,2084.8,2084.5,0.6979]
["bitfinex","ETHUSD",1742824748807,9.59354,2084.8,2084.5,0.6979]
["bitfinex","ETHUSD",1742824749012,4.79688,2084.7,2084.5,0.6979]
["bitfinex","ETHUSD",1742824749533,4.79656,2084.9,2084.5,5.49516]
["bitfinex","ETHUSD",1742824749843,4.79617,2085.0,2084.5,7.08804901]
["bitfinex","ETHUSD",1742824750021,4.79617,2085.0,2084.6,9.462]
["bitfinex","ETHUSD",1742824750941,0.8095,2085.2,2084.8,4.7965]
["bitfinex","ETHUSD",1742824751171,4.79584,2085.2,2084.8,4.7965]
["bitfinex","ETHUSD",1742824751446,12.59116,2085.3,2084.9,5.49425]
["bitfinex","ETHUSD",1742824751656,4.79571,2085.2,2084.9,0.6979]
["bitfinex","ETHUSD",1742824752258,4.79635,2085.0,2084.7,0.6979]
["bitfinex","ETHUSD",1742824752561,4.79635,2085.0,2083.8,4.79878]
["bitfinex","ETHUSD",1742824752562,4.79726,2084.6,2084.3,0.6979]
["bitfinex","ETHUSD",1742824752869,5.34652,2084.9,2084.3,5.49554]
["bitfinex","ETHUSD",1742824753077,9.59361,2084.8,2084.3,10.2932]
["bitfinex","ETHUSD",1742824753228,7.79639,2084.9,2084.5,4.79723]
["bitfinex","ETHUSD",1742824753428,0.779,2085.8,2084.8,0.6979]
["bitfinex","ETHUSD",1742824753665,9.59174,2085.2,2084.8,0.6979]
["bitfinex","ETHUSD",1742824753872,4.7963,2085.0,2084.8,0.6979]
["bitfinex","ETHUSD",1742824754179,4.79572,2085.2,2084.8,5.4944]
["bitfinex","ETHUSD",1742824754486,9.59159,2085.2,2084.8,5.49441]
["bitfinex","ETHUSD",1742824754631,5.66898908,2085.2,2084.8,5.49441]
["bitfinex","ETHUSD",1742824755343,1.759507,2085.9,2084.8,0.6979]
["bitfinex","ETHUSD",1742824755673,1.759507,2085.9,2085.1,4.79591]
["bitfinex","ETHUSD",1742824755674,4.79507,2085.5,2085.1,4.79591]
["bitfinex","ETHUSD",1742824755865,3.0,2085.5,2085.1,4.69]
["bitfinex","ETHUSD",1742824756173,4.79556,2085.3,2085.1,4.69]
["bitfinex","ETHUSD",1742824756679,7.79528,2085.4,2085.1,4.69]
["bitfinex","ETHUSD",1742824757251,4.79555,2085.3,2085.1,4.69]
["bitfinex","ETHUSD",1742824757598,4.79395,2086.0,2085.5,4.79478]
["bitfinex","ETHUSD",1742824757888,4.79395,2086.0,2085.6,4.79476]
["bitfinex","ETHUSD",1742824758182,3.0,2085.9,2085.5,9.49278]
["bitfinex","ETHUSD",1742824758375,3.0,2085.9,2085.5,14.28763]
["bitfinex","ETHUSD",1742824758544,4.79395,2086.0,2085.6,5.49264]
["bitfinex","ETHUSD",1742824758753,10.629468,2086.0,2085.6,5.49264]
["bitfinex","ETHUSD",1742824758979,3.0,2085.9,2085.6,5.49264]
["bitfinex","ETHUSD",1742824759183,8.835388,2086.0,2085.6,5.49267]
["bitfinex","ETHUSD",1742824759391,8.835388,2086.0,2085.7,0.13106225]
["bitfinex","ETHUSD",1742824760466,4.041468,2086.0,2085.7,4.92558225]
["bitfinex","ETHUSD",1742824760893,8.835438,2086.0,2085.7,0.13106225]
["bitfinex","ETHUSD",1742824761093,1.4456188,2085.9,2085.7,0.13106225]
["bitfinex","ETHUSD",1742824761393,11.0340388,2085.9,2085.7,0.13106225]
["bitfinex","ETHUSD",1742824761559,4.79432,2085.8,2085.7,0.13106225]
["bitfinex","ETHUSD",1742824761759,6.2397488,2085.9,2085.5,9.49284]
["bitfinex","ETHUSD",1742824761981,6.2397488,2085.9,2085.7,0.13060822]
["bitfinex","ETHUSD",1742824762176,6.2397488,2085.9,2085.6,0.13098512]
["bitfinex","ETHUSD",1742824762177,5.71836488,2085.8,2085.6,0.13098512]
["bitfinex","ETHUSD",1742824762383,5.71836488,2085.8,2085.4,10.18506]
["bitfinex","ETHUSD",1742824762591,5.71836488,2085.8,2085.7,0.13058433]
["bitfinex","ETHUSD",1742824763087,10.51287488,2085.8,2085.4,10.18509]
["bitfinex","ETHUSD",1742824763270,5.71836488,2085.8,2085.5,0.13133815]
["bitfinex","ETHUSD",1742824763456,4.79472,2085.7,2085.5,0.13133815]
["bitfinex","ETHUSD",1742824763654,7.79478,2085.6,2085.5,0.13133815]
["bitfinex","ETHUSD",1742824763855,4.79575,2085.2,2084.9,4.697]
["bitfinex","ETHUSD",1742824764080,4.79577,2085.2,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824764292,3.0,2085.3,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824764498,7.7955,2085.3,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824765515,4.79574,2085.2,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824765684,4.79549,2085.3,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824766791,4.79555,2085.3,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824767201,9.59114,2085.3,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824767406,4.79555,2085.3,2085.0,0.11108749]
["bitfinex","ETHUSD",1742824768018,4.79508,2085.5,2085.1,0.6979]
["bitfinex","ETHUSD",1742824768199,4.79508,2085.5,2085.1,5.49372]
["bitfinex","ETHUSD",1742824768402,3.0,2085.5,2085.2,4.90644249]
["bitfinex","ETHUSD",1742824768580,3.0,2085.5,2085.3,4.79543]
["bitfinex","ETHUSD",1742824768781,3.0,2085.5,2085.3,9.48843]
["bitfinex","ETHUSD",1742824768977,7.79501,2085.5,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824769294,9.054004,2085.5,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824772294,3.0,2085.5,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824772500,4.79493,2085.6,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824772700,4.79456,2085.7,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824772889,9.58927,2085.7,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824773297,4.79456,2085.7,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824773890,4.79485,2085.6,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824774317,4.79456,2085.7,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824774499,3.0,2085.8,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824774704,4.79472,2085.7,2085.4,0.11000846]
["bitfinex","ETHUSD",1742824775005,4.79472,2085.7,2085.5,0.6979]
["bitfinex","ETHUSD",1742824775201,3.0,2085.8,2085.5,0.6979]
["bitfinex","ETHUSD",1742824775403,7.79433,2085.8,2085.6,0.10934995]
["bitfinex","ETHUSD",1742824775903,7.79433,2085.8,2085.7,0.10897306]
["bitfinex","ETHUSD",1742824776219,7.79433,2085.8,2085.5,0.6979]
["bitfinex","ETHUSD",1742824776514,7.79433,2085.8,2085.6,0.10934995]
["bitfinex","ETHUSD",1742824776687,7.79412,2085.9,2085.6,0.10934995]
["bitfinex","ETHUSD",1742824776895,3.0,2085.9,2085.6,4.90403995]
["bitfinex","ETHUSD",1742824777120,3.0,2085.9,2085.6,6.09352644]
["bitfinex","ETHUSD",1742824777516,3.0,2085.9,2085.7,4.79452]
["bitfinex","ETHUSD",1742824777821,3.0,2085.9,2085.7,0.10897306]
["bitfinex","ETHUSD",1742824778324,7.79411,2085.9,2085.7,0.10897306]
["bitfinex","ETHUSD",1742824778694,7.79411,2085.9,2085.5,11.785835]
["bitfinex","ETHUSD",1742824778881,3.0,2085.9,2085.6,0.10894465]
["bitfinex","ETHUSD",1742824779109,7.79422,2085.9,2085.6,0.10894465]
["bitfinex","ETHUSD",1742824779618,4.79455,2085.7,2085.6,0.10894465]
["bitfinex","ETHUSD",1742824780319,9.5889,2085.8,2085.6,0.10894465]
["bitfinex","ETHUSD",1742824780486,4.79439,2085.8,2085.6,0.10894465]
["bitfinex","ETHUSD",1742824780687,4.79455,2085.7,2085.6,0.10894465]
["bitfinex","ETHUSD",1742824781185,8.34455,2085.7,2085.6,0.10894465]
["bitfinex","ETHUSD",1742824781505,4.79549,2085.3,2085.1,4.679]
["bitfinex","ETHUSD",1742824782305,4.79524,2085.4,2085.1,4.679]
["bitfinex","ETHUSD",1742824782306,7.79531,2085.4,2085.1,4.679]
["bitfinex","ETHUSD",1742824782487,12.59073,2085.4,2085.1,4.679]
["bitfinex","ETHUSD",1742824782699,4.79553,2085.3,2085.1,4.679]
["bitfinex","ETHUSD",1742824783110,9.59121,2085.3,2085.1,4.679]
["bitfinex","ETHUSD",1742824783312,4.7957,2085.2,2084.8,0.6979]
["bitfinex","ETHUSD",1742824783501,4.79626,2085.0,2084.8,5.3729]
["bitfinex","ETHUSD",1742824783827,4.79626,2085.0,2084.7,4.685]
["bitfinex","ETHUSD",1742824784037,4.79616,2085.0,2084.7,9.48174]
["bitfinex","ETHUSD",1742824784321,4.79596,2085.1,2084.7,9.48171]
["bitfinex","ETHUSD",1742824784527,4.79596,2085.1,2084.8,4.79653]
["bitfinex","ETHUSD",1742824785203,3.0,2085.1,2084.9,4.79636]
["bitfinex","ETHUSD",1742824785507,3.0,2085.2,2085.0,0.6979]
["bitfinex","ETHUSD",1742824785712,3.0,2085.2,2085.0,5.49398]
["bitfinex","ETHUSD",1742824786095,3.0,2085.3,2085.0,5.49398]
["bitfinex","ETHUSD",1742824786502,4.79531,2085.4,2085.0,5.49398]
["bitfinex","ETHUSD",1742824786705,9.59073,2085.4,2085.0,5.49398]
["bitfinex","ETHUSD",1742824787132,4.79531,2085.4,2085.0,5.49398]
["bitfinex","ETHUSD",1742824787332,4.79531,2085.4,2085.0,6.67543483]
["bitfinex","ETHUSD",1742824787640,4.79531,2085.4,2085.1,4.7959]
["bitfinex","ETHUSD",1742824787823,4.79531,2085.4,2085.0,5.49399]
["bitfinex","ETHUSD",1742824788201,4.79548,2085.3,2085.0,5.49399]
["bitfinex","ETHUSD",1742824788602,7.79529,2085.4,2085.0,5.49399]
["bitfinex","ETHUSD",1742824788803,12.59075,2085.4,2085.0,5.49399]
["bitfinex","ETHUSD",1742824789104,7.79529,2085.4,2085.0,5.49399]
["bitfinex","ETHUSD",1742824789340,7.79529,2085.4,2085.1,0.10405953]
["bitfinex","ETHUSD",1742824789634,3.0,2085.4,2085.1,0.10405953]
["bitfinex","ETHUSD",1742824789935,3.0,2085.3,2085.1,0.10405953]
["bitfinex","ETHUSD",1742824791229,7.7953,2085.4,2085.1,0.10405953]
["bitfinex","ETHUSD",1742824791429,3.0,2085.3,2085.1,0.10405953]
["bitfinex","ETHUSD",1742824791932,3.0,2085.3,2085.1,4.89998953]
["bitfinex","ETHUSD",1742824792098,7.7703,2085.4,2085.1,5.93938548]
["bitfinex","ETHUSD",1742824793915,7.7703,2085.4,2085.1,4.89998953]
["bitfinex","ETHUSD",1742824794115,12.5657,2085.4,2085.1,0.10405953]
["bitfinex","ETHUSD",1742824794307,7.7703,2085.4,2085.1,0.10405953]
["bitfinex","ETHUSD",1742824794508,3.0,2085.4,2085.2,0.6979]
["bitfinex","ETHUSD",1742824794740,3.0,2085.4,2085.3,4.89877542]
["bitfinex","ETHUSD",1742824794905,4.79476,2085.7,2085.3,4.89877542]
["bitfinex","ETHUSD",1742824795110,3.0,2085.7,2085.5,4.79493]
["bitfinex","ETHUSD",1742824795301,3.0,2085.7,2085.6,0.10143654]
["bitfinex","ETHUSD",1742824795507,7.79455,2085.7,2085.3,4.7954]
["bitfinex","ETHUSD",1742824795738,7.79455,2085.7,2085.4,0.10216663]
["bitfinex","ETHUSD",1742824796114,3.0,2085.7,2085.4,4.89740663]
["bitfinex","ETHUSD",1742824797430,7.79473,2085.7,2085.4,0.10216663]
["bitfinex","ETHUSD",1742824797629,4.79473,2085.7,2085.4,0.10216663]
["bitfinex","ETHUSD",1742824797834,7.79478,2085.6,2085.4,0.10216663]
["bitfinex","ETHUSD",1742824798133,4.79501,2085.5,2085.4,0.10216663]
["bitfinex","ETHUSD",1742824798337,7.79478,2085.6,2085.4,0.10216663]
["bitfinex","ETHUSD",1742824798524,7.79478,2085.6,2085.2,10.16158]
["bitfinex","ETHUSD",1742824798723,7.79491,2085.6,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824799444,3.0,2085.6,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824799638,4.79494,2085.6,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824799834,7.79494,2085.6,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824800041,12.58992,2085.6,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824800240,7.79494,2085.6,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824800462,3.0,2085.6,2085.3,4.89793363]
["bitfinex","ETHUSD",1742824800652,3.0,2085.6,2085.4,4.7951]
["bitfinex","ETHUSD",1742824800827,4.79388,2086.0,2085.6,4.79466]
["bitfinex","ETHUSD",1742824801152,3.0,2085.9,2085.7,4.7944]
["bitfinex","ETHUSD",1742824801322,7.79367,2086.1,2085.7,4.79455]
["bitfinex","ETHUSD",1742824801523,7.79367,2086.1,2085.7,9.58901]
["bitfinex","ETHUSD",1742824801767,7.79367,2086.1,2085.7,4.79445]
["bitfinex","ETHUSD",1742824801941,7.79367,2086.1,2085.7,9.5888]
["bitfinex","ETHUSD",1742824802145,7.79367,2086.1,2085.8,4.7943]
["bitfinex","ETHUSD",1742824802346,0.7763,2086.3,2085.9,5.4919]
["bitfinex","ETHUSD",1742824802548,4.79274,2086.5,2086.1,4.79362]
["bitfinex","ETHUSD",1742824802850,7.793,2086.4,2086.0,9.4658]
["bitfinex","ETHUSD",1742824803057,7.793,2086.4,2086.0,9.46572]
["bitfinex","ETHUSD",1742824803259,3.0,2086.4,2086.1,4.79357]
["bitfinex","ETHUSD",1742824803458,7.79297,2086.4,2086.1,4.79361]
["bitfinex","ETHUSD",1742824803660,4.79298,2086.4,2086.1,1.016351]
["bitfinex","ETHUSD",1742824803948,3.0,2086.3,2086.0,9.46582]
["bitfinex","ETHUSD",1742824804176,3.0,2086.2,2086.0,9.46582]
["bitfinex","ETHUSD",1742824804480,3.0,2086.3,2086.0,9.46575]
["bitfinex","ETHUSD",1742824804849,4.79259,2086.6,2086.2,5.4913]
["bitfinex","ETHUSD",1742824805079,4.79259,2086.6,2086.2,6.986993]
["bitfinex","ETHUSD",1742824805381,3.0,2086.5,2086.2,6.986993]
["bitfinex","ETHUSD",1742824805756,5.58186,2086.7,2086.3,4.79303]
["bitfinex","ETHUSD",1742824805955,4.79331,2086.3,2086.0,0.6979]
["bitfinex","ETHUSD",1742824806156,8.752057,2086.2,2085.9,0.96958293]
["bitfinex","ETHUSD",1742824806346,3.0,2086.2,2085.8,10.18209]
["bitfinex","ETHUSD",1742824806548,7.7934,2086.2,2085.8,5.3879]
["bitfinex","ETHUSD",1742824806765,4.79404,2086.0,2085.8,4.69]
["bitfinex","ETHUSD",1742824806974,4.79409,2085.9,2085.7,0.95124725]
["bitfinex","ETHUSD",1742824807277,0.8069,2086.1,2085.6,4.691]
["bitfinex","ETHUSD",1742824807278,7.79464,2085.7,2085.6,4.691]
["bitfinex","ETHUSD",1742824807445,4.79521,2085.5,2085.3,1.04217508]
["bitfinex","ETHUSD",1742824807652,9.59039,2085.5,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824808084,4.79524,2085.4,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824809353,3.0,2085.7,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824809554,3.0,2085.8,2085.5,4.79491]
["bitfinex","ETHUSD",1742824809758,3.0,2085.8,2085.6,0.479491]
["bitfinex","ETHUSD",1742824810285,7.79445,2085.8,2085.6,0.479491]
["bitfinex","ETHUSD",1742824810479,12.58896,2085.8,2085.5,4.694]
["bitfinex","ETHUSD",1742824810684,4.79478,2085.6,2085.5,4.694]
["bitfinex","ETHUSD",1742824811055,7.79478,2085.6,2085.5,4.694]
["bitfinex","ETHUSD",1742824811255,4.79524,2085.4,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824812815,4.79504,2085.5,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824813415,9.59023,2085.5,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824813785,4.79504,2085.5,2085.3,0.10254363]
["bitfinex","ETHUSD",1742824814670,3.0,2085.7,2085.4,4.79509]
["bitfinex","ETHUSD",1742824814878,4.7941,2085.9,2085.6,4.79469]
["bitfinex","ETHUSD",1742824814879,4.79411,2085.9,2085.6,4.79469]
["bitfinex","ETHUSD",1742824815276,3.0,2085.8,2085.6,9.58938]
["bitfinex","ETHUSD",1742824815475,3.0,2085.8,2085.7,5.49245]
["bitfinex","ETHUSD",1742824815772,3.0,2085.8,2085.7,5.61160819]
["bitfinex","ETHUSD",1742824815991,3.0,2085.8,2085.7,7.12233801]
["bitfinex","ETHUSD",1742824816903,3.0,2086.1,2085.8,4.79419]
["bitfinex","ETHUSD",1742824817103,5.58511,2086.4,2085.9,9.49292]
["bitfinex","ETHUSD",1742824817290,4.79317,2086.3,2085.9,4.81682549]
["bitfinex","ETHUSD",1742824817605,9.16746,2086.0,2085.9,0.11782549]
["bitfinex","ETHUSD",1742824818001,3.0,2085.9,2085.6,4.79467]
["bitfinex","ETHUSD",1742824818209,7.79422,2085.9,2085.6,5.4069]
["bitfinex","ETHUSD",1742824818399,3.0,2085.9,2085.6,10.20159]
["bitfinex","ETHUSD",1742824818586,3.0,2086.0,2085.8,4.79429]
["bitfinex","ETHUSD",1742824818788,3.0,2086.0,2085.9,0.958866]
["bitfinex","ETHUSD",1742824819207,4.79424,2085.9,2085.6,4.709]
["bitfinex","ETHUSD",1742824819587,4.7944,2085.8,2085.6,4.709]
["bitfinex","ETHUSD",1742824819791,4.79415,2085.9,2085.6,4.709]
["bitfinex","ETHUSD",1742824819989,9.58843,2085.9,2085.6,4.709]
["bitfinex","ETHUSD",1742824820201,4.79415,2085.9,2085.6,4.709]
["bitfinex","ETHUSD",1742824821208,4.79388,2086.0,2085.6,17.853834]
["bitfinex","ETHUSD",1742824821680,4.79388,2086.0,2085.6,13.059064]
["bitfinex","ETHUSD",1742824822478,7.79373,2086.1,2085.7,4.79446]
["bitfinex","ETHUSD",1742824822712,0.55,2086.0,2085.6,4.709]
["bitfinex","ETHUSD",1742824822913,3.0,2086.1,2085.7,0.6979]
["bitfinex","ETHUSD",1742824823080,4.79388,2086.0,2085.7,4.79455]
["bitfinex","ETHUSD",1742824823573,3.0,2086.1,2085.8,4.79423]
["bitfinex","ETHUSD",1742824823885,3.0,2086.1,2085.8,9.5884]
["bitfinex","ETHUSD",1742824824089,7.79322,2086.3,2086.0,4.79386]
["bitfinex","ETHUSD",1742824824291,5.61292,2086.6,2086.1,4.706]
["bitfinex","ETHUSD",1742824824492,4.79227,2086.7,2086.4,0.6979]
["bitfinex","ETHUSD",1742824824980,4.79192,2086.9,2086.5,4.79258]
["bitfinex","ETHUSD",1742824825181,5.57609,2087.0,2086.6,4.79229]
["bitfinex","ETHUSD",1742824825390,4.7918,2086.9,2086.5,10.05647077]
["bitfinex","ETHUSD",1742824825680,4.7918,2086.9,2086.6,0.11272016]
["bitfinex","ETHUSD",1742824825879,3.0,2086.7,2086.6,0.11272016]
["bitfinex","ETHUSD",1742824826080,7.79225,2086.7,2086.6,0.11272016]
["bitfinex","ETHUSD",1742824827429,3.0,2086.7,2086.6,0.11272016]
["bitfinex","ETHUSD",1742824828534,7.79225,2086.7,2086.6,0.11272016]
["bitfinex","ETHUSD",1742824829631,4.79294,2086.4,2086.3,4.704]
["bitfinex","ETHUSD",1742824829833,4.79294,2086.4,2086.2,4.704]
["bitfinex","ETHUSD",1742824830042,4.79294,2086.4,2086.3,0.11304872]
["bitfinex","ETHUSD",1742824830705,3.0,2086.5,2086.3,0.11304872]
["bitfinex","ETHUSD",1742824830909,7.79256,2086.6,2086.3,0.11304872]
["bitfinex","ETHUSD",1742824831109,3.0,2086.6,2086.3,1.12200284]
["bitfinex","ETHUSD",1742824831435,3.0,2086.6,2086.4,0.6979]
["bitfinex","ETHUSD",1742824831737,7.7927,2086.6,2086.5,0.11245866]
["bitfinex","ETHUSD",1742824832038,4.79279,2086.5,2086.2,4.715]
["bitfinex","ETHUSD",1742824832231,4.79298,2086.4,2086.2,4.715]
["bitfinex","ETHUSD",1742824832426,4.79279,2086.5,2086.2,4.715]
["bitfinex","ETHUSD",1742824832759,3.0,2086.6,2086.3,4.79306]
["bitfinex","ETHUSD",1742824833244,3.0,2086.6,2086.3,4.79301]
["bitfinex","ETHUSD",1742824833410,3.0,2086.6,2086.3,4.79307]
["bitfinex","ETHUSD",1742824833744,3.0,2086.6,2086.5,5.49061]
["bitfinex","ETHUSD",1742824833905,4.79205,2086.8,2086.5,5.49061]
["bitfinex","ETHUSD",1742824834334,9.58417,2086.8,2086.5,0.6979]
["bitfinex","ETHUSD",1742824834539,3.0,2086.7,2086.5,0.6979]
["bitfinex","ETHUSD",1742824834762,3.0,2086.7,2086.5,6.039671]
["bitfinex","ETHUSD",1742824835076,7.79183,2086.9,2086.6,4.712]
["bitfinex","ETHUSD",1742824835222,3.0,2086.9,2086.6,9.50445]
["bitfinex","ETHUSD",1742824835429,3.0,2086.9,2086.7,4.79213]
["bitfinex","ETHUSD",1742824835955,3.0,2086.9,2086.6,9.50445]
["bitfinex","ETHUSD",1742824836126,2.61655523,2086.9,2086.6,11.15327282]
["bitfinex","ETHUSD",1742824836468,7.40842523,2086.9,2086.6,6.36090282]
["bitfinex","ETHUSD",1742824836638,2.61655523,2086.9,2086.6,11.15330282]
["bitfinex","ETHUSD",1742824837054,2.61655523,2086.9,2086.6,6.36090282]
["bitfinex","ETHUSD",1742824837260,7.40846523,2086.9,2086.6,6.36090282]
["bitfinex","ETHUSD",1742824837462,4.79237,2086.7,2086.5,4.708]
["bitfinex","ETHUSD",1742824837658,5.57395,2086.8,2086.5,4.708]
["bitfinex","ETHUSD",1742824838067,4.79215,2086.8,2086.5,4.708]
["bitfinex","ETHUSD",1742824838229,4.79215,2086.8,2086.5,9.50069]
["bitfinex","ETHUSD",1742824838436,2.61655523,2086.9,2086.6,6.919641]
["bitfinex","ETHUSD",1742824838951,2.61655523,2086.9,2086.6,11.711961]
["bitfinex","ETHUSD",1742824839132,4.79162,2087.0,2086.6,11.711961]
["bitfinex","ETHUSD",1742824839327,4.79162,2087.0,2086.6,6.919571]
["bitfinex","ETHUSD",1742824839532,4.79162,2087.0,2086.6,11.711881]
["bitfinex","ETHUSD",1742824839756,9.58381,2086.9,2086.7,1.6419881]
["bitfinex","ETHUSD",1742824839955,9.58381,2086.9,2086.6,0.6979]
["bitfinex","ETHUSD",1742824840152,4.79236,2086.7,2086.5,4.714]
["bitfinex","ETHUSD",1742824840760,4.79236,2086.7,2086.6,0.1097525]
["bitfinex","ETHUSD",1742824840947,4.79214,2086.8,2086.6,0.1097525]
["bitfinex","ETHUSD",1742824841463,4.79214,2086.8,2086.6,1.14119775]
["bitfinex","ETHUSD",1742824841658,4.79225,2086.7,2086.6,1.14119775]
["bitfinex","ETHUSD",1742824841867,4.79225,2086.7,2086.6,0.1097525]
["bitfinex","ETHUSD",1742824842251,5.54685,2086.7,2086.6,0.1097525]
["bitfinex","ETHUSD",1742824842446,8.54685,2086.7,2086.6,0.1097525]
["bitfinex","ETHUSD",1742824842649,9.09685,2086.7,2086.6,0.1097525]
["bitfinex","ETHUSD",1742824842849,9.58651,2086.3,2086.1,4.708]
["bitfinex","ETHUSD",1742824843262,4.79317,2086.3,2086.2,0.11181701]
["bitfinex","ETHUSD",1742824843679,8.54747,2086.3,2086.2,0.11181701]
["bitfinex","ETHUSD",1742824844049,4.79386,2086.0,2085.9,4.71]
["bitfinex","ETHUSD",1742824844254,4.79379,2086.1,2085.9,4.71]
["bitfinex","ETHUSD",1742824844445,4.79379,2086.1,2085.9,5.82810691]
["bitfinex","ETHUSD",1742824844647,9.58759,2086.1,2085.9,5.82810691]
["bitfinex","ETHUSD",1742824845167,4.79386,2086.0,2085.9,5.82810691]
["bitfinex","ETHUSD",1742824845368,4.79386,2086.0,2085.9,4.71]
["bitfinex","ETHUSD",1742824846539,4.79431,2085.9,2085.5,5.49287]
["bitfinex","ETHUSD",1742824846841,4.79456,2085.7,2085.5,4.708]
["bitfinex","ETHUSD",1742824847046,4.79478,2085.6,2085.5,4.708]
["bitfinex","ETHUSD",1742824847447,4.79478,2085.6,2085.3,0.6979]
["bitfinex","ETHUSD",1742824847775,3.0,2085.5,2085.4,4.708]
["bitfinex","ETHUSD",1742824847963,0.91141585,2086.1,2085.4,5.4059]
["bitfinex","ETHUSD",1742824847964,0.36141585,2086.1,2085.4,5.4059]
["bitfinex","ETHUSD",1742824848162,3.0,2085.9,2085.6,4.79464]
["bitfinex","ETHUSD",1742824848480,4.79352,2086.2,2085.8,5.49222]
["bitfinex","ETHUSD",1742824848681,4.79361,2086.2,2085.8,10.20422]
["bitfinex","ETHUSD",1742824848972,7.79346,2086.2,2085.8,10.20422]
["bitfinex","ETHUSD",1742824849165,5.62504,2086.4,2086.0,4.79371]
["bitfinex","ETHUSD",1742824849491,9.58535,2086.6,2086.2,4.7933]
["bitfinex","ETHUSD",1742824849670,4.79274,2086.5,2086.2,4.718]
["bitfinex","ETHUSD",1742824849986,4.79304,2086.4,2086.2,4.718]
["bitfinex","ETHUSD",1742824850984,4.79348,2086.2,2086.0,4.717]
["bitfinex","ETHUSD",1742824851394,4.79363,2086.1,2086.0,4.717]
["bitfinex","ETHUSD",1742824851884,4.79348,2086.2,2086.0,4.717]
["bitfinex","ETHUSD",1742824852096,4.79363,2086.1,2086.0,4.717]
["bitfinex","ETHUSD",1742824852654,4.79363,2086.1,2085.6,6.45225358]
["bitfinex","ETHUSD",1742824852854,4.79401,2086.0,2085.7,4.717]
["bitfinex","ETHUSD",1742824853396,4.79412,2085.9,2085.7,4.717]
["bitfinex","ETHUSD",1742824853902,4.79434,2085.8,2085.6,0.64522536]
["bitfinex","ETHUSD",1742824854196,7.79434,2085.8,2085.7,4.715]
["bitfinex","ETHUSD",1742824855307,4.79516,2085.5,2085.3,4.716]
["bitfinex","ETHUSD",1742824855465,4.79479,2085.6,2085.3,4.716]
["bitfinex","ETHUSD",1742824855665,4.79511,2085.5,2085.3,8.201291]
["bitfinex","ETHUSD",1742824856093,4.79483,2085.6,2085.3,4.716]
["bitfinex","ETHUSD",1742824857331,8.34456,2085.7,2085.3,4.716]
["bitfinex","ETHUSD",1742824858534,8.34456,2085.7,2085.4,0.17919013]
["bitfinex","ETHUSD",1742824858730,4.79478,2085.6,2085.4,0.13439259]
["bitfinex","ETHUSD",1742824859533,8.34456,2085.7,2085.4,0.13439259]
["bitfinex","ETHUSD",1742824859893,13.1393,2085.7,2085.4,0.13439259]
["bitfinex","ETHUSD",1742824860108,14.53397,2085.7,2085.4,0.13439259]
["bitfinex","ETHUSD",1742824860331,3.0,2085.5,2085.4,0.13439259]
["bitfinex","ETHUSD",1742824860496,7.79501,2085.5,2085.4,0.13439259]
["bitfinex","ETHUSD",1742824861032,9.14381,2085.5,2085.4,0.13439259]
["bitfinex","ETHUSD",1742824861533,3.0,2084.9,2084.6,30.061]
["bitfinex","ETHUSD",1742824861692,4.79583,2085.2,2084.7,7.80285]
["bitfinex","ETHUSD",1742824861693,3.0,2085.1,2084.7,7.80285]
["bitfinex","ETHUSD",1742824861904,3.0,2085.1,2084.8,0.11250829]
["bitfinex","ETHUSD",1742824862114,5.59455,2085.2,2084.8,0.11250829]
["bitfinex","ETHUSD",1742824862115,0.7988,2085.5,2084.8,0.81040829]
["bitfinex","ETHUSD",1742824862340,8.59336,2085.7,2085.3,0.6979]
["bitfinex","ETHUSD",1742824862511,8.59336,2085.7,2085.1,4.79592]
["bitfinex","ETHUSD",1742824862512,3.0,2085.5,2085.2,5.4259]
["bitfinex","ETHUSD",1742824862711,5.59336,2085.7,2085.4,0.11090497]
["bitfinex","ETHUSD",1742824862911,7.79501,2085.5,2085.3,0.11135737]
["bitfinex","ETHUSD",1742824863130,3.0,2085.5,2085.2,9.5236]
["bitfinex","ETHUSD",1742824863343,3.0,2085.5,2085.2,4.728]
["bitfinex","ETHUSD",1742824863819,12.59023,2085.5,2085.1,4.731]
["bitfinex","ETHUSD",1742824864028,4.79558,2085.3,2084.9,5.4299]
["bitfinex","ETHUSD",1742824864251,3.0,2085.4,2085.0,4.79603]
["bitfinex","ETHUSD",1742824864465,3.0,2085.4,2085.0,4.79602]
["bitfinex","ETHUSD",1742824864627,3.0,2085.4,2085.0,9.59199]
["bitfinex","ETHUSD",1742824864821,3.0,2085.4,2085.0,4.79597]
["bitfinex","ETHUSD",1742824865158,3.0,2085.4,2084.9,6.932219]
["bitfinex","ETHUSD",1742824865159,3.0,2085.6,2085.2,4.79564]
["bitfinex","ETHUSD",1742824865361,3.0,2085.6,2085.3,5.972874]
["bitfinex","ETHUSD",1742824865565,3.0,2085.6,2085.3,5.912464]
["bitfinex","ETHUSD",1742824865921,4.79505,2085.5,2085.3,5.912464]
["bitfinex","ETHUSD",1742824866122,7.79524,2085.4,2085.3,4.735]
["bitfinex","ETHUSD",1742824866342,3.0,2085.3,2085.0,5.4349]
["bitfinex","ETHUSD",1742824866551,3.0,2085.4,2085.0,5.4349]
["bitfinex","ETHUSD",1742824866823,3.0,2085.4,2085.0,10.23084]
["bitfinex","ETHUSD",1742824867019,4.79479,2085.6,2085.2,4.79569]
["bitfinex","ETHUSD",1742824867020,3.0,2085.6,2085.2,4.79569]
["bitfinex","ETHUSD",1742824867251,5.16187102,2085.9,2085.5,0.6979]
["bitfinex","ETHUSD",1742824867252,0.8043,2085.9,2085.5,0.6979]
["bitfinex","ETHUSD",1742824867562,0.8043,2086.2,2085.5,10.27964721]
["bitfinex","ETHUSD",1742824867862,3.0,2086.0,2085.6,5.82263472]
["bitfinex","ETHUSD",1742824868190,0.55,2086.1,2085.6,1.02796472]
["bitfinex","ETHUSD",1742824868349,3.0,2085.6,2085.2,5.4935]
["bitfinex","ETHUSD",1742824868521,7.7946,2085.7,2085.3,4.74]
["bitfinex","ETHUSD",1742824868939,7.7946,2085.7,2085.3,9.53541]
["bitfinex","ETHUSD",1742824869138,8.59217,2085.8,2085.3,9.53525]
["bitfinex","ETHUSD",1742824869434,8.59217,2085.8,2085.4,1.023315]
["bitfinex","ETHUSD",1742824869670,4.79513,2085.5,2085.3,4.74]
["bitfinex","ETHUSD",1742824869851,5.571,2085.4,2085.1,4.739]
["bitfinex","ETHUSD",1742824870217,3.0,2085.3,2084.9,5.4379]
["bitfinex","ETHUSD",1742824870455,3.0,2085.3,2084.7,25.353]
["bitfinex","ETHUSD",1742824870456,0.7756,2085.4,2084.7,26.0509]
["bitfinex","ETHUSD",1742824870635,3.0,2084.8,2084.5,9.54029]
["bitfinex","ETHUSD",1742824870839,3.0,2084.8,2084.5,10.66221413]
["bitfinex","ETHUSD",1742824871324,3.0,2084.9,2084.6,4.79708]
["bitfinex","ETHUSD",1742824871525,5.57001,2085.2,2084.7,4.84480696]
["bitfinex","ETHUSD",1742824871835,3.0,2085.1,2084.8,0.6979]
["bitfinex","ETHUSD",1742824872041,4.79605,2085.1,2084.6,4.79701]
["bitfinex","ETHUSD",1742824872242,7.79604,2085.1,2084.7,6.41250641]
["bitfinex","ETHUSD",1742824872435,3.0,2085.1,2084.8,4.79651]
["bitfinex","ETHUSD",1742824872957,4.79552,2085.3,2084.8,9.59293]
["bitfinex","ETHUSD",1742824872958,7.79552,2085.3,2084.8,9.59293]
["bitfinex","ETHUSD",1742824873157,7.79552,2085.3,2084.8,4.79644]
["bitfinex","ETHUSD",1742824873458,7.79573,2085.2,2084.8,4.79644]
["bitfinex","ETHUSD",1742824873628,7.79573,2085.2,2084.8,5.91733664]
["bitfinex","ETHUSD",1742824873956,7.79573,2085.2,2084.8,1.12089664]
["bitfinex","ETHUSD",1742824874138,4.79619,2085.0,2084.7,1.61569641]
["bitfinex","ETHUSD",1742824874349,4.79594,2085.1,2084.7,1.61569641]
["bitfinex","ETHUSD",1742824874526,3.0,2085.1,2084.7,6.41239641]
["bitfinex","ETHUSD",1742824874722,3.0,2085.1,2084.8,4.79658]
["bitfinex","ETHUSD",1742824874927,3.0,2085.1,2084.9,1.12089764]
["bitfinex","ETHUSD",1742824875255,4.79548,2085.3,2084.9,1.12089764]
["bitfinex","ETHUSD",1742824875460,4.79548,2085.3,2084.9,6.61510764]
["bitfinex","ETHUSD",1742824875830,4.79548,2085.3,2084.9,1.81879764]
["bitfinex","ETHUSD",1742824876333,3.0,2085.1,2084.7,7.11027641]
["bitfinex","ETHUSD",1742824876674,3.0,2085.3,2084.7,1.61569641]
["bitfinex","ETHUSD",1742824876829,4.79532,2085.4,2084.9,4.79617]
["bitfinex","ETHUSD",1742824877028,3.0,2085.3,2084.9,9.52917]
["bitfinex","ETHUSD",1742824877282,7.79547,2085.3,2084.9,9.52917]
["bitfinex","ETHUSD",1742824878427,7.79554,2085.3,2084.9,4.733]
["bitfinex","ETHUSD",1742824879174,7.79554,2085.3,2084.9,9.52939]
["bitfinex","ETHUSD",1742824879675,7.79554,2085.3,2084.9,4.733]
["bitfinex","ETHUSD",1742824879961,4.7958,2085.2,2084.9,4.725]
["bitfinex","ETHUSD",1742824880125,7.79553,2085.3,2084.9,6.156826]
["bitfinex","ETHUSD",1742824880321,3.0,2085.3,2085.0,5.49389]
["bitfinex","ETHUSD",1742824881051,3.0,2085.3,2085.0,0.6979]
["bitfinex","ETHUSD",1742824881251,4.79583,2085.2,2084.9,4.725]
["bitfinex","ETHUSD",1742824881437,3.0,2085.1,2084.9,4.725]
["bitfinex","ETHUSD",1742824881768,7.79616,2085.0,2084.9,4.725]
["bitfinex","ETHUSD",1742824882270,3.7904,2085.2,2084.9,4.725]
["bitfinex","ETHUSD",1742824882425,0.765,2085.5,2085.2,4.79559]
["bitfinex","ETHUSD",1742824882628,0.36786321,2085.9,2085.4,4.79513]
["bitfinex","ETHUSD",1742824882629,4.79419,2085.9,2085.4,4.79513]
["bitfinex","ETHUSD",1742824882828,5.55888,2086.0,2085.5,4.79489]
["bitfinex","ETHUSD",1742824883022,5.55888,2086.0,2085.5,5.747009]
["bitfinex","ETHUSD",1742824883227,3.0,2085.9,2085.5,5.747009]
["bitfinex","ETHUSD",1742824883563,9.58742,2086.1,2085.6,0.6979]
["bitfinex","ETHUSD",1742824883862,4.79402,2086.0,2085.7,4.729]
["bitfinex","ETHUSD",1742824884035,0.8067,2086.2,2085.7,4.729]
["bitfinex","ETHUSD",1742824884036,7.79432,2085.8,2085.7,4.729]
["bitfinex","ETHUSD",1742824884238,3.0,2085.5,2085.2,4.738]
["bitfinex","ETHUSD",1742824884557,3.0,2085.5,2085.2,9.53353]
["bitfinex","ETHUSD",1742824884734,3.0,2085.6,2085.2,9.53353]
["bitfinex","ETHUSD",1742824884934,3.0,2085.6,2085.3,4.79547]
["bitfinex","ETHUSD",1742824885460,3.0,2085.6,2085.3,4.79539]
["bitfinex","ETHUSD",1742824885628,3.0,2085.6,2085.4,0.953339]
["bitfinex","ETHUSD",1742824885953,3.0,2085.6,2085.4,0.11016385]
["bitfinex","ETHUSD",1742824886540,3.0,2085.8,2085.5,4.79501]
["bitfinex","ETHUSD",1742824886740,3.0,2085.8,2085.5,5.49291]
["bitfinex","ETHUSD",1742824886940,3.0,2085.8,2085.6,0.10925918]
["bitfinex","ETHUSD",1742824887338,0.8067,2086.0,2085.6,4.90402918]
["bitfinex","ETHUSD",1742824887537,0.7884,2086.2,2085.8,4.79429]
["bitfinex","ETHUSD",1742824887738,5.61231,2086.4,2086.0,4.79379]
["bitfinex","ETHUSD",1742824888046,3.0,2086.3,2086.0,4.79379]
["bitfinex","ETHUSD",1742824888364,3.0,2086.3,2085.9,5.49193]
["bitfinex","ETHUSD",1742824888530,3.0,2086.3,2085.9,10.28587]
["bitfinex","ETHUSD",1742824888731,3.0,2086.1,2085.9,0.10747508]
["bitfinex","ETHUSD",1742824888961,3.0,2086.2,2085.9,0.10747508]
["bitfinex","ETHUSD",1742824889262,3.0,2086.4,2086.0,4.79373]
["bitfinex","ETHUSD",1742824889463,10.38569,2086.8,2086.2,4.79326]
["bitfinex","ETHUSD",1742824889661,5.59348,2086.8,2086.3,9.53305]
["bitfinex","ETHUSD",1742824889962,3.0,2086.7,2086.3,9.53305]
["bitfinex","ETHUSD",1742824890165,7.79238,2086.7,2086.3,4.74]
["bitfinex","ETHUSD",1742824890861,4.79238,2086.7,2086.3,4.74]
["bitfinex","ETHUSD",1742824891064,3.0,2086.6,2086.3,9.53308]
["bitfinex","ETHUSD",1742824891235,3.0,2086.7,2086.3,9.53298]
["bitfinex","ETHUSD",1742824891431,4.7918,2086.9,2086.3,9.53298]
["bitfinex","ETHUSD",1742824891432,4.79181,2086.9,2086.4,4.79284]
["bitfinex","ETHUSD",1742824891656,4.79098,2087.3,2086.4,4.79284]
["bitfinex","ETHUSD",1742824891657,4.79134,2087.1,2086.7,4.79216]
["bitfinex","ETHUSD",1742824891970,3.0,2086.9,2086.5,5.4906]
["bitfinex","ETHUSD",1742824892130,4.79217,2086.8,2086.5,4.738]
["bitfinex","ETHUSD",1742824892331,7.79226,2086.7,2086.5,4.738]
["bitfinex","ETHUSD",1742824892532,3.0,2086.7,2086.5,4.738]
["bitfinex","ETHUSD",1742824892938,4.79167,2087.0,2086.5,4.738]
["bitfinex","ETHUSD",1742824893165,4.79153,2087.1,2086.7,0.6979]
["bitfinex","ETHUSD",1742824893344,3.0,2087.1,2086.7,5.48995]
["bitfinex","ETHUSD",1742824893864,4.80074,2087.4,2086.8,4.83971763]
["bitfinex","ETHUSD",1742824894067,4.80074,2087.4,2086.7,0.6979]
["bitfinex","ETHUSD",1742824894068,4.80074,2087.4,2087.0,4.79156]
["bitfinex","ETHUSD",1742824894246,3.0,2087.3,2086.9,4.742]
["bitfinex","ETHUSD",1742824894441,4.79098,2087.3,2086.9,9.53379]
["bitfinex","ETHUSD",1742824894631,7.80065,2087.4,2086.9,9.53379]
["bitfinex","ETHUSD",1742824894838,4.79088,2087.3,2086.9,4.742]
["bitfinex","ETHUSD",1742824895155,0.01,2087.4,2086.9,10.556857]
["bitfinex","ETHUSD",1742824895464,3.0,2087.0,2086.7,0.6979]
["bitfinex","ETHUSD",1742824895665,7.79156,2087.0,2086.9,4.739]
["bitfinex","ETHUSD",1742824895965,3.0,2087.0,2086.9,4.739]
["bitfinex","ETHUSD",1742824896461,7.79114,2087.2,2086.9,4.739]
["bitfinex","ETHUSD",1742824896664,3.0,2087.0,2086.9,4.739]
["bitfinex","ETHUSD",1742824897661,7.79156,2087.0,2086.9,4.739]
["bitfinex","ETHUSD",1742824897862,9.12749,2087.0,2086.9,4.739]
["bitfinex","ETHUSD",1742824898463,3.0,2086.7,2086.5,1.63717716]
["bitfinex","ETHUSD",1742824898774,4.79263,2086.6,2086.4,4.733]
["bitfinex","ETHUSD",1742824898946,4.79263,2086.6,2086.3,4.736]
["bitfinex","ETHUSD",1742824899352,4.79261,2086.6,2086.3,4.736]
["bitfinex","ETHUSD",1742824899552,3.0,2086.6,2086.3,4.736]
["bitfinex","ETHUSD",1742824900151,0.8305,2086.7,2086.3,4.736]
["bitfinex","ETHUSD",1742824900379,3.0,2086.7,2086.4,4.79288]
["bitfinex","ETHUSD",1742824900544,8.61064,2086.9,2086.4,4.79293]
["bitfinex","ETHUSD",1742824900863,3.0,2086.7,2086.3,10.64889289]
["bitfinex","ETHUSD",1742824901065,7.79229,2086.7,2086.3,5.85593289]
["bitfinex","ETHUSD",1742824901377,3.0,2086.7,2086.4,4.79286]
["bitfinex","ETHUSD",1742824901573,3.0,2086.7,2086.3,15.44225289]
["bitfinex","ETHUSD",1742824901781,3.0,2086.7,2086.3,15.44217289]
["bitfinex","ETHUSD",1742824901977,3.0,2086.9,2086.6,0.6979]
["bitfinex","ETHUSD",1742824902376,3.0,2086.9,2086.7,4.734]
["bitfinex","ETHUSD",1742824903582,3.0,2087.0,2086.7,4.734]
["bitfinex","ETHUSD",1742824904655,3.0,2087.3,2086.8,4.79192]
["bitfinex","ETHUSD",1742824904855,7.79096,2087.3,2086.8,6.29818017]
["bitfinex","ETHUSD",1742824905073,7.79096,2087.3,2086.9,0.6979]
["bitfinex","ETHUSD",1742824906179,4.80064,2087.4,2087.0,4.79148]
["bitfinex","ETHUSD",1742824906361,9.59145,2087.4,2087.0,1.17875502]
["bitfinex","ETHUSD",1742824906686,3.0,2087.3,2087.1,4.727]
["bitfinex","ETHUSD",1742824907098,8.5644,2087.2,2086.8,4.727]
["bitfinex","ETHUSD",1742824907286,3.0,2087.0,2086.8,4.727]
["bitfinex","ETHUSD",1742824907984,8.56442,2087.2,2086.8,4.727]
["bitfinex","ETHUSD",1742824908783,4.80073,2087.4,2086.9,4.79159]
["bitfinex","ETHUSD",1742824909085,3.0,2087.2,2087.0,0.951859]
["bitfinex","ETHUSD",1742824909256,3.0,2087.2,2086.8,15.00869]
["bitfinex","ETHUSD",1742824909452,3.0,2087.2,2086.9,4.79173]
["bitfinex","ETHUSD",1742824909656,4.79088,2087.3,2087.0,4.79155]
["bitfinex","ETHUSD",1742824909657,3.0,2087.3,2087.0,4.79155]
["bitfinex","ETHUSD",1742824909852,3.0,2087.3,2086.9,4.79171]
["bitfinex","ETHUSD",1742824910052,3.0,2087.3,2087.0,4.79154]
["bitfinex","ETHUSD",1742824910264,3.01,2087.4,2087.0,1.50081]
["bitfinex","ETHUSD",1742824910465,7.8008,2087.4,2087.0,6.29236]
["bitfinex","ETHUSD",1742824910670,12.59163,2087.4,2087.0,1.50081]
["bitfinex","ETHUSD",1742824911253,0.01,2087.4,2087.1,4.79115]
["bitfinex","ETHUSD",1742824911490,3.01,2087.4,2086.9,4.79167]
["bitfinex","ETHUSD",1742824911656,7.80073,2087.4,2087.0,4.79154]
["bitfinex","ETHUSD",1742824912787,7.80073,2087.4,2087.1,0.6979]
["bitfinex","ETHUSD",1742824912788,3.01,2087.4,2087.1,0.6979]
["bitfinex","ETHUSD",1742824912982,7.80072,2087.4,2087.2,4.717]
["bitfinex","ETHUSD",1742824913658,3.01,2087.4,2087.2,4.717]
["bitfinex","ETHUSD",1742824914190,7.80066,2087.4,2087.2,4.717]
["bitfinex","ETHUSD",1742824914495,3.01,2087.4,2087.2,4.717]
["bitfinex","ETHUSD",1742824914886,0.01,2087.4,2087.2,4.717]
["bitfinex","ETHUSD",1742824917181,3.01,2087.4,2087.2,4.717]
["bitfinex","ETHUSD",1742824917570,0.01,2087.4,2087.2,4.717]
["bitfinex","ETHUSD",1742824918906,0.01,2087.4,2087.2,6.21676]
["bitfinex","ETHUSD",1742824919395,0.01,2087.4,2087.2,11.00783]
["bitfinex","ETHUSD",1742824920193,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742824920391,0.01,2087.4,2087.3,5.48877]
["bitfinex","ETHUSD",1742824924015,0.01,2087.4,2087.3,6.44986203]
["bitfinex","ETHUSD",1742824924220,0.01,2087.4,2087.3,8.67476323]
["bitfinex","ETHUSD",1742824925085,0.1230105,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742824925284,0.1230105,2088.1,2088.0,4.694]
["bitfinex","ETHUSD",1742824926278,4.9120505,2088.1,2088.0,4.694]
["bitfinex","ETHUSD",1742824926469,0.1230105,2088.1,2088.0,4.694]
["bitfinex","ETHUSD",1742824927130,0.1230105,2088.1,2088.0,9.48327]
["bitfinex","ETHUSD",1742824927402,0.1230105,2088.1,2088.0,4.694]
["bitfinex","ETHUSD",1742824929298,0.1230105,2088.1,2088.0,10.431606]
["bitfinex","ETHUSD",1742824929628,0.1230105,2088.1,2088.0,11.129506]
["bitfinex","ETHUSD",1742824931321,0.8027,2089.0,2088.6,4.78773]
["bitfinex","ETHUSD",1742824931507,7.78752,2088.8,2088.6,4.689]
["bitfinex","ETHUSD",1742824931907,3.0,2088.7,2088.6,4.689]
["bitfinex","ETHUSD",1742824934420,3.0,2088.7,2088.6,9.47689]
["bitfinex","ETHUSD",1742824935519,3.0,2088.7,2088.6,4.689]
["bitfinex","ETHUSD",1742824935728,7.78766,2088.7,2088.6,4.689]
["bitfinex","ETHUSD",1742824935896,3.0,2088.7,2088.6,4.689]
["bitfinex","ETHUSD",1742824936594,3.0,2088.7,2088.6,9.47689]
["bitfinex","ETHUSD",1742824937294,3.0,2088.7,2088.6,4.689]
["bitfinex","ETHUSD",1742824938106,3.0,2088.7,2088.6,9.47689]
["bitfinex","ETHUSD",1742824938524,3.0,2088.7,2088.6,11.00012118]
["bitfinex","ETHUSD",1742824938933,3.0,2088.7,2088.6,6.21223118]
["bitfinex","ETHUSD",1742824939093,3.0,2088.7,2088.6,4.689]
["bitfinex","ETHUSD",1742824941796,3.0,2088.7,2088.6,9.47689]
["bitfinex","ETHUSD",1742824942234,3.0,2088.7,2088.6,4.689]
["bitfinex","ETHUSD",1742824942532,0.01,2089.4,2088.9,4.7872]
["bitfinex","ETHUSD",1742824942716,0.01,2089.4,2089.0,5.4109]
["bitfinex","ETHUSD",1742824943035,0.01,2089.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742824943207,0.01,2089.4,2089.1,7.01166054]
["bitfinex","ETHUSD",1742824943413,0.01,2089.4,2089.3,4.725]
["bitfinex","ETHUSD",1742824943599,0.01,2089.4,2089.3,9.51129]
["bitfinex","ETHUSD",1742824943800,0.01,2089.4,2089.3,4.725]
["bitfinex","ETHUSD",1742824944317,0.01,2089.4,2089.3,9.51129]
["bitfinex","ETHUSD",1742824944637,0.01,2089.4,2089.3,11.16359205]
["bitfinex","ETHUSD",1742824945417,0.01,2089.4,2089.3,6.37730205]
["bitfinex","ETHUSD",1742824945911,0.01,2089.4,2089.3,4.725]
["bitfinex","ETHUSD",1742824946610,4.79606,2089.4,2089.3,4.725]
["bitfinex","ETHUSD",1742824946929,4.79606,2089.4,2089.3,4.719]
["bitfinex","ETHUSD",1742824947151,8.56236,2089.4,2089.3,4.719]
["bitfinex","ETHUSD",1742824947300,7.78635,2089.3,2088.9,30.10512]
["bitfinex","ETHUSD",1742824947498,12.57281,2089.3,2089.1,4.718]
["bitfinex","ETHUSD",1742824947831,3.0,2089.2,2089.1,4.718]
["bitfinex","ETHUSD",1742824948909,3.0,2089.1,2088.9,25.318]
["bitfinex","ETHUSD",1742824949118,7.78676,2089.1,2089.0,4.713]
["bitfinex","ETHUSD",1742824949632,3.0,2089.1,2089.0,4.713]
["bitfinex","ETHUSD",1742824950035,0.7763,2089.4,2089.0,8.76871337]
["bitfinex","ETHUSD",1742824950202,0.01,2089.4,2089.0,9.46661337]
["bitfinex","ETHUSD",1742824950629,0.01,2089.4,2089.2,4.78637]
["bitfinex","ETHUSD",1742824950935,0.01,2089.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742824951140,0.01,2089.4,2089.3,5.48419]
["bitfinex","ETHUSD",1742824951441,0.01,2089.4,2089.3,6.82663437]
["bitfinex","ETHUSD",1742824951926,0.01,2089.4,2089.3,6.87448689]
["bitfinex","ETHUSD",1742824952124,1e-05,2089.4,2089.3,6.87448284]
["bitfinex","ETHUSD",1742824952344,1e-05,2089.4,2089.3,10.37663437]
["bitfinex","ETHUSD",1742824953013,1e-05,2089.4,2089.3,9.82663437]
["bitfinex","ETHUSD",1742824953813,1e-05,2089.4,2089.3,6.82663437]
["bitfinex","ETHUSD",1742824954244,1e-05,2089.4,2089.3,11.54263437]
["bitfinex","ETHUSD",1742824954925,1e-05,2089.4,2089.3,6.82663437]
["bitfinex","ETHUSD",1742824955106,1e-05,2089.4,2089.3,11.54163437]
["bitfinex","ETHUSD",1742824957444,1e-05,2089.4,2089.3,12.5171436]
["bitfinex","ETHUSD",1742824958749,1e-05,2089.4,2089.3,16.0671436]
["bitfinex","ETHUSD",1742824958971,1e-05,2089.4,2089.3,16.7265534]
["bitfinex","ETHUSD",1742824959156,4.78208,2091.2,2090.7,4.78287]
["bitfinex","ETHUSD",1742824959483,0.01,2091.4,2090.8,10.08193684]
["bitfinex","ETHUSD",1742824959762,0.01,2091.4,2090.8,5.312287]
["bitfinex","ETHUSD",1742824959763,4.78218,2091.1,2090.8,5.312287]
["bitfinex","ETHUSD",1742824959964,0.8149,2091.0,2090.2,4.78408]
["bitfinex","ETHUSD",1742824960169,4.78369,2090.5,2090.3,4.9]
["bitfinex","ETHUSD",1742824960334,4.78273,2090.9,2090.3,9.68381]
["bitfinex","ETHUSD",1742824960536,5.5974,2091.0,2090.3,4.9]
["bitfinex","ETHUSD",1742824960776,0.8143,2091.3,2090.3,4.9]
["bitfinex","ETHUSD",1742824960932,5.59603,2091.3,2090.8,4.78274]
["bitfinex","ETHUSD",1742824961133,4.78194,2091.2,2090.8,4.972]
["bitfinex","ETHUSD",1742824961340,4.78251,2091.0,2090.8,4.972]
["bitfinex","ETHUSD",1742824961638,4.78235,2091.1,2090.8,4.972]
["bitfinex","ETHUSD",1742824961834,0.8143,2091.3,2090.8,4.972]
["bitfinex","ETHUSD",1742824961835,4.7824,2091.0,2090.8,4.972]
["bitfinex","ETHUSD",1742824962035,4.78344,2090.6,2090.1,9.77123]
["bitfinex","ETHUSD",1742824962246,4.78344,2090.6,2090.1,4.987]
["bitfinex","ETHUSD",1742824962439,0.8159,2090.9,2090.5,4.78338]
["bitfinex","ETHUSD",1742824962646,0.8159,2090.9,2090.6,4.78319]
["bitfinex","ETHUSD",1742824963067,0.8159,2090.9,2090.5,4.99]
["bitfinex","ETHUSD",1742824963383,0.8159,2090.9,2090.5,9.7735]
["bitfinex","ETHUSD",1742824963547,0.8159,2090.9,2090.5,11.229206]
["bitfinex","ETHUSD",1742824964040,0.8159,2090.9,2090.7,4.78308]
["bitfinex","ETHUSD",1742824964241,4.78228,2091.1,2090.6,4.78321]
["bitfinex","ETHUSD",1742824964637,10.3801,2091.2,2090.7,4.78307]
["bitfinex","ETHUSD",1742824964871,3.01,2091.4,2090.5,11.229096]
["bitfinex","ETHUSD",1742824964872,0.01,2091.4,2090.9,4.78251]
["bitfinex","ETHUSD",1742824965166,0.01,2091.4,2091.0,4.983]
["bitfinex","ETHUSD",1742824965389,0.8159,2091.2,2091.0,4.983]
["bitfinex","ETHUSD",1742824965671,3.01,2091.4,2091.0,4.983]
["bitfinex","ETHUSD",1742824965877,0.01,2091.4,2091.0,4.983]
["bitfinex","ETHUSD",1742824966036,4.78195,2091.2,2091.0,4.983]
["bitfinex","ETHUSD",1742824966241,4.78191,2091.3,2091.1,0.029185]
["bitfinex","ETHUSD",1742824966480,7.79161,2091.4,2091.1,0.029185]
["bitfinex","ETHUSD",1742824967483,0.01,2091.4,2091.1,10.7716355]
["bitfinex","ETHUSD",1742824967691,0.01,2091.4,2091.1,5.030185]
["bitfinex","ETHUSD",1742824967842,4.78194,2091.2,2091.1,0.029185]
["bitfinex","ETHUSD",1742824968171,4.78193,2091.3,2091.1,0.029185]
["bitfinex","ETHUSD",1742824968172,9.56382,2091.3,2091.1,0.029185]
["bitfinex","ETHUSD",1742824968369,4.78184,2091.3,2091.1,0.029185]
["bitfinex","ETHUSD",1742824968575,0.01,2091.4,2091.1,0.029185]
["bitfinex","ETHUSD",1742824968782,4.78172,2091.3,2090.8,9.78369]
["bitfinex","ETHUSD",1742824968951,0.7941,2091.1,2090.2,0.6979]
["bitfinex","ETHUSD",1742824969289,4.78366,2090.5,2090.1,4.995]
["bitfinex","ETHUSD",1742824969856,0.7941,2090.6,2090.1,4.995]
["bitfinex","ETHUSD",1742824970069,4.78354,2090.5,2090.1,4.995]
["bitfinex","ETHUSD",1742824970373,4.78389,2090.4,2090.1,4.995]
["bitfinex","ETHUSD",1742824970552,4.78389,2090.4,2089.9,4.78472]
["bitfinex","ETHUSD",1742824970755,4.78389,2090.4,2090.0,0.478472]
["bitfinex","ETHUSD",1742824971155,4.78356,2090.5,2090.1,4.78436]
["bitfinex","ETHUSD",1742824971559,4.78401,2090.3,2090.0,0.478472]
["bitfinex","ETHUSD",1742824971799,4.78393,2090.4,2090.0,0.478472]
["bitfinex","ETHUSD",1742824971946,4.78405,2090.3,2090.0,0.478472]
["bitfinex","ETHUSD",1742824972781,4.78359,2090.5,2090.0,0.478472]
["bitfinex","ETHUSD",1742824972976,4.78384,2090.4,2090.0,0.478472]
["bitfinex","ETHUSD",1742824973162,9.56771,2090.4,2090.0,0.478472]
["bitfinex","ETHUSD",1742824973367,4.78411,2090.3,2090.0,0.478472]
["bitfinex","ETHUSD",1742824973672,5.57756,2090.6,2090.0,0.478472]
["bitfinex","ETHUSD",1742824973862,5.57751,2090.6,2090.2,4.78407]
["bitfinex","ETHUSD",1742824974245,4.78355,2090.5,2090.1,4.78423]
["bitfinex","ETHUSD",1742824974446,4.78355,2090.5,2090.1,10.5732982]
["bitfinex","ETHUSD",1742824974648,5.57751,2090.6,2090.2,4.78411]
["bitfinex","ETHUSD",1742824975177,5.57751,2090.6,2090.1,5.7889782]
["bitfinex","ETHUSD",1742824975383,4.78367,2090.5,2090.1,10.5733182]
["bitfinex","ETHUSD",1742824975777,5.57751,2090.6,2090.1,5.7889782]
["bitfinex","ETHUSD",1742824975778,10.36096,2090.6,2090.1,5.7889782]
["bitfinex","ETHUSD",1742824976075,4.754476,2090.5,2090.1,5.7889782]
["bitfinex","ETHUSD",1742824976273,5.57744,2090.6,2090.1,5.7889782]
["bitfinex","ETHUSD",1742824976467,5.57744,2090.6,2090.2,4.78407]
["bitfinex","ETHUSD",1742824976797,0.7941,2090.6,2090.2,5.88922202]
["bitfinex","ETHUSD",1742824977000,0.7941,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742824977298,5.57741,2090.6,2090.2,4.78407]
["bitfinex","ETHUSD",1742824977894,5.57741,2090.6,2090.2,9.5681]
["bitfinex","ETHUSD",1742824978190,0.7941,2090.6,2090.3,4.78387]
["bitfinex","ETHUSD",1742824978995,4.78388,2090.4,2090.2,4.973]
["bitfinex","ETHUSD",1742824979152,4.78388,2090.4,2090.0,10.233122]
["bitfinex","ETHUSD",1742824979899,4.78401,2090.3,2090.0,5.448472]
["bitfinex","ETHUSD",1742824980452,4.78451,2090.1,2089.7,5.48326]
["bitfinex","ETHUSD",1742824980700,4.7848,2090.0,2089.5,9.75168]
["bitfinex","ETHUSD",1742824980854,4.7848,2090.0,2089.6,4.78555]
["bitfinex","ETHUSD",1742824981070,4.78583,2089.5,2089.1,4.974]
["bitfinex","ETHUSD",1742824981273,4.78583,2089.5,2089.0,1.66398683]
["bitfinex","ETHUSD",1742824981274,4.78677,2089.1,2088.8,4.973]
["bitfinex","ETHUSD",1742824981618,4.78652,2089.2,2088.8,9.76042]
["bitfinex","ETHUSD",1742824981619,4.78668,2089.2,2088.8,9.76042]
["bitfinex","ETHUSD",1742824981968,4.78583,2089.5,2088.8,9.76043]
["bitfinex","ETHUSD",1742824982234,4.78623,2089.4,2088.9,4.78707]
["bitfinex","ETHUSD",1742824982420,9.57249,2089.4,2088.9,4.78707]
["bitfinex","ETHUSD",1742824982573,4.78639,2089.3,2088.9,6.241819]
["bitfinex","ETHUSD",1742824982920,4.78639,2089.3,2088.9,11.028849]
["bitfinex","ETHUSD",1742824983114,4.78639,2089.3,2089.0,4.78697]
["bitfinex","ETHUSD",1742824983279,4.78612,2089.4,2089.0,9.57374]
["bitfinex","ETHUSD",1742824983688,4.7863,2089.3,2089.0,4.78677]
["bitfinex","ETHUSD",1742824983888,4.7863,2089.3,2088.9,6.241939]
["bitfinex","ETHUSD",1742824984098,4.78612,2089.4,2089.0,4.78687]
["bitfinex","ETHUSD",1742824984305,4.7859,2089.5,2089.0,9.57367]
["bitfinex","ETHUSD",1742824984502,4.7859,2089.5,2089.0,9.57364]
["bitfinex","ETHUSD",1742824984687,0.8047,2089.6,2089.3,4.78624]
["bitfinex","ETHUSD",1742824984904,0.8047,2089.6,2089.1,0.74576431]
["bitfinex","ETHUSD",1742824984905,3.8015,2089.8,2089.2,4.964]
["bitfinex","ETHUSD",1742824985113,4.78576,2089.6,2089.2,9.7504]
["bitfinex","ETHUSD",1742824985710,9.57156,2089.6,2089.2,9.7504]
["bitfinex","ETHUSD",1742824986094,4.78601,2089.5,2089.2,4.964]
["bitfinex","ETHUSD",1742824986298,4.78608,2089.4,2089.2,4.964]
["bitfinex","ETHUSD",1742824986488,9.57195,2089.5,2089.2,4.964]
["bitfinex","ETHUSD",1742824986818,4.78557,2089.7,2089.3,4.78627]
["bitfinex","ETHUSD",1742824986992,0.7563,2090.1,2089.7,4.78527]
["bitfinex","ETHUSD",1742824987196,0.7563,2090.1,2089.3,0.6979]
["bitfinex","ETHUSD",1742824987197,6.095007,2090.1,2089.6,9.74254]
["bitfinex","ETHUSD",1742824987507,4.7848,2090.0,2089.6,9.74254]
["bitfinex","ETHUSD",1742824988084,4.78491,2089.9,2089.6,4.957]
["bitfinex","ETHUSD",1742824988284,3.0,2090.0,2089.6,4.957]
["bitfinex","ETHUSD",1742824988489,4.78587,2089.5,2089.3,4.955]
["bitfinex","ETHUSD",1742824988702,4.78587,2089.5,2089.0,10.43875]
["bitfinex","ETHUSD",1742824988885,5.5652,2089.6,2089.1,4.78665]
["bitfinex","ETHUSD",1742824989292,5.5652,2089.6,2089.2,4.78648]
["bitfinex","ETHUSD",1742824989513,5.5652,2089.6,2089.0,6.695775]
["bitfinex","ETHUSD",1742824989514,0.7796,2089.6,2089.0,6.695775]
["bitfinex","ETHUSD",1742824989733,4.78535,2089.8,2089.0,6.695775]
["bitfinex","ETHUSD",1742824989734,3.0,2089.7,2089.3,4.78619]
["bitfinex","ETHUSD",1742824989916,0.8321,2089.9,2089.1,4.7867]
["bitfinex","ETHUSD",1742824990120,7.78434,2090.2,2089.7,4.78522]
["bitfinex","ETHUSD",1742824990335,4.78446,2090.1,2089.6,4.956]
["bitfinex","ETHUSD",1742824990534,4.78493,2089.9,2089.6,4.956]
["bitfinex","ETHUSD",1742824990824,3.0,2089.6,2089.2,4.78631]
["bitfinex","ETHUSD",1742824991024,3.0,2089.6,2089.3,4.78619]
["bitfinex","ETHUSD",1742824991234,4.7852,2089.8,2089.4,4.78597]
["bitfinex","ETHUSD",1742824991529,3.0,2090.3,2089.6,4.78558]
["bitfinex","ETHUSD",1742824991691,5.57792,2090.0,2089.6,4.78558]
["bitfinex","ETHUSD",1742824991885,0.7931,2090.0,2089.6,4.78547]
["bitfinex","ETHUSD",1742824992090,0.7931,2090.0,2089.5,5.6529]
["bitfinex","ETHUSD",1742824992091,3.0,2090.2,2089.8,9.57006]
["bitfinex","ETHUSD",1742824992392,3.0,2090.2,2089.6,4.7854]
["bitfinex","ETHUSD",1742824992393,4.78484,2090.0,2089.6,4.7854]
["bitfinex","ETHUSD",1742824992589,4.78515,2089.8,2089.5,4.955]
["bitfinex","ETHUSD",1742824992901,0.7941,2089.9,2089.2,4.949]
["bitfinex","ETHUSD",1742824993100,4.78547,2089.7,2089.3,4.78627]
["bitfinex","ETHUSD",1742824993487,4.78514,2089.8,2089.3,4.78627]
["bitfinex","ETHUSD",1742824993688,8.698064,2089.8,2089.3,4.78627]
["bitfinex","ETHUSD",1742824993888,8.698064,2089.8,2089.4,4.78604]
["bitfinex","ETHUSD",1742824993889,3.0,2089.8,2089.4,4.78604]
["bitfinex","ETHUSD",1742824994190,3.7941,2089.9,2089.5,4.78567]
["bitfinex","ETHUSD",1742824994736,4.78447,2090.1,2089.6,9.72656]
["bitfinex","ETHUSD",1742824994900,1.637823,2090.2,2089.6,4.941]
["bitfinex","ETHUSD",1742824995243,4.78523,2089.8,2089.6,4.941]
["bitfinex","ETHUSD",1742824995432,4.78491,2089.9,2089.6,4.941]
["bitfinex","ETHUSD",1742824995720,4.78491,2089.9,2089.2,0.6979]
["bitfinex","ETHUSD",1742824995721,0.8035,2089.8,2089.2,0.6979]
["bitfinex","ETHUSD",1742824995930,4.78571,2089.6,2089.3,4.942]
["bitfinex","ETHUSD",1742824996836,4.78604,2089.5,2089.0,5.48483]
["bitfinex","ETHUSD",1742824996984,4.78604,2089.5,2089.1,9.72473]
["bitfinex","ETHUSD",1742824997191,4.78567,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742824997386,9.57145,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742824997590,4.78597,2089.5,2089.1,9.72474]
["bitfinex","ETHUSD",1742824997830,4.78597,2089.5,2089.1,9.72058]
["bitfinex","ETHUSD",1742824998054,1.337495,2089.6,2089.2,4.78639]
["bitfinex","ETHUSD",1742824998187,4.78568,2089.6,2089.2,4.78639]
["bitfinex","ETHUSD",1742824998684,4.78568,2089.6,2089.1,9.72058]
["bitfinex","ETHUSD",1742824998685,5.33537,2089.7,2089.1,9.72071]
["bitfinex","ETHUSD",1742824998889,5.55077,2089.4,2089.1,4.934]
["bitfinex","ETHUSD",1742824999195,4.78632,2089.3,2089.1,4.934]
["bitfinex","ETHUSD",1742824999431,5.55068,2089.4,2089.1,4.934]
["bitfinex","ETHUSD",1742824999788,4.78631,2089.3,2089.1,4.934]
["bitfinex","ETHUSD",1742825000001,5.55062,2089.4,2089.1,4.934]
["bitfinex","ETHUSD",1742825000190,0.7645,2089.4,2089.1,9.72066]
["bitfinex","ETHUSD",1742825000396,0.7966,2089.7,2089.2,0.04786433]
["bitfinex","ETHUSD",1742825000622,7.78501,2089.9,2089.5,4.78576]
["bitfinex","ETHUSD",1742825000845,4.78501,2089.9,2089.5,4.78576]
["bitfinex","ETHUSD",1742825001120,0.7966,2090.0,2089.5,4.78577]
["bitfinex","ETHUSD",1742825001314,0.7966,2090.0,2089.6,4.78552]
["bitfinex","ETHUSD",1742825001315,5.58138,2090.0,2089.6,4.78552]
["bitfinex","ETHUSD",1742825001517,3.7966,2090.0,2089.7,4.78533]
["bitfinex","ETHUSD",1742825001693,0.857723,2090.2,2089.8,4.78502]
["bitfinex","ETHUSD",1742825001694,4.78424,2090.2,2089.8,4.78502]
["bitfinex","ETHUSD",1742825001902,4.78424,2090.2,2089.8,9.57005]
["bitfinex","ETHUSD",1742825002107,3.0,2090.2,2089.7,4.78536]
["bitfinex","ETHUSD",1742825002313,4.78456,2090.1,2089.7,4.78523]
["bitfinex","ETHUSD",1742825002513,7.78433,2090.2,2089.8,5.4086459]
["bitfinex","ETHUSD",1742825002908,8.60245,2090.3,2089.9,4.78489]
["bitfinex","ETHUSD",1742825003111,4.78388,2090.4,2090.0,0.6979]
["bitfinex","ETHUSD",1742825003417,4.78291,2090.8,2089.8,10.3486559]
["bitfinex","ETHUSD",1742825003418,9.56876,2090.2,2089.8,10.3486559]
["bitfinex","ETHUSD",1742825003585,4.78434,2090.2,2089.8,10.3486559]
["bitfinex","ETHUSD",1742825003787,4.78431,2090.2,2089.8,10.3486459]
["bitfinex","ETHUSD",1742825004017,3.0,2090.4,2089.5,4.78582]
["bitfinex","ETHUSD",1742825004018,4.78502,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742825004186,4.78559,2089.7,2089.5,4.959]
["bitfinex","ETHUSD",1742825004390,9.57117,2089.7,2089.5,4.959]
["bitfinex","ETHUSD",1742825004590,10.35707,2089.7,2089.5,4.959]
["bitfinex","ETHUSD",1742825004816,4.786,2089.5,2089.1,5.6569]
["bitfinex","ETHUSD",1742825005009,4.78607,2089.4,2089.1,6.003378]
["bitfinex","ETHUSD",1742825005317,4.786,2089.5,2089.1,4.959]
["bitfinex","ETHUSD",1742825005318,7.78583,2089.5,2089.1,4.959]
["bitfinex","ETHUSD",1742825005499,7.78583,2089.5,2089.1,9.74571]
["bitfinex","ETHUSD",1742825005702,4.78622,2089.4,2089.1,4.959]
["bitfinex","ETHUSD",1742825006090,4.78622,2089.4,2089.0,4.78675]
["bitfinex","ETHUSD",1742825006285,4.78622,2089.4,2089.0,4.955]
["bitfinex","ETHUSD",1742825006486,4.78649,2089.3,2089.0,4.955]
["bitfinex","ETHUSD",1742825006691,4.78649,2089.3,2088.9,9.74212]
["bitfinex","ETHUSD",1742825006891,5.33619,2089.4,2089.0,4.78694]
["bitfinex","ETHUSD",1742825007514,5.33619,2089.4,2088.9,13.316432]
["bitfinex","ETHUSD",1742825007713,10.12235,2089.4,2089.0,4.78697]
["bitfinex","ETHUSD",1742825007902,4.78629,2089.3,2088.9,13.316552]
["bitfinex","ETHUSD",1742825008557,4.78629,2089.3,2088.9,13.316452]
["bitfinex","ETHUSD",1742825008842,4.78629,2089.3,2088.9,9.74205]
["bitfinex","ETHUSD",1742825009049,5.33611,2089.4,2089.0,4.78689]
["bitfinex","ETHUSD",1742825009728,4.78646,2089.3,2088.9,4.955]
["bitfinex","ETHUSD",1742825009941,4.78646,2089.3,2088.9,9.74212]
["bitfinex","ETHUSD",1742825010422,4.78606,2089.4,2089.0,4.78692]
["bitfinex","ETHUSD",1742825010617,4.78653,2089.2,2088.9,4.955]
["bitfinex","ETHUSD",1742825011009,0.7766,2089.3,2088.5,4.7881]
["bitfinex","ETHUSD",1742825011010,8.56292,2089.3,2088.7,4.941]
["bitfinex","ETHUSD",1742825011210,4.78652,2089.2,2088.3,5.48633]
["bitfinex","ETHUSD",1742825011452,4.7884,2088.4,2088.1,1.65493732]
["bitfinex","ETHUSD",1742825011634,4.7884,2088.4,2088.1,4.945]
["bitfinex","ETHUSD",1742825011836,5.59441,2088.6,2088.1,9.73403]
["bitfinex","ETHUSD",1742825011837,4.78821,2088.5,2088.1,9.73403]
["bitfinex","ETHUSD",1742825012000,4.78821,2088.5,2088.1,11.255964]
["bitfinex","ETHUSD",1742825012205,0.8064,2088.6,2088.1,6.467114]
["bitfinex","ETHUSD",1742825012423,0.8064,2089.2,2088.8,4.78743]
["bitfinex","ETHUSD",1742825012627,0.8064,2089.2,2088.7,4.944]
["bitfinex","ETHUSD",1742825012833,5.59301,2089.2,2088.7,9.73166]
["bitfinex","ETHUSD",1742825013029,4.78686,2089.1,2088.7,9.73166]
["bitfinex","ETHUSD",1742825013233,4.78686,2089.1,2088.7,11.253234]
["bitfinex","ETHUSD",1742825013559,0.8064,2089.2,2088.4,4.7883]
["bitfinex","ETHUSD",1742825013746,4.78729,2088.9,2088.6,4.941]
["bitfinex","ETHUSD",1742825014051,9.57472,2088.9,2088.6,4.941]
["bitfinex","ETHUSD",1742825014226,4.78729,2088.9,2088.6,4.941]
["bitfinex","ETHUSD",1742825014622,9.5747,2088.9,2088.6,4.941]
["bitfinex","ETHUSD",1742825014877,9.57471,2088.9,2088.6,4.941]
["bitfinex","ETHUSD",1742825015040,4.78775,2088.7,2088.3,4.941]
["bitfinex","ETHUSD",1742825015368,4.78766,2088.7,2088.1,4.78886]
["bitfinex","ETHUSD",1742825015548,4.78799,2088.6,2088.2,4.94]
["bitfinex","ETHUSD",1742825015944,4.78799,2088.6,2088.2,9.7287]
["bitfinex","ETHUSD",1742825016150,4.78766,2088.7,2088.2,9.7287]
["bitfinex","ETHUSD",1742825016457,4.78791,2088.6,2088.2,9.7287]
["bitfinex","ETHUSD",1742825017038,4.78791,2088.6,2088.2,11.250263]
["bitfinex","ETHUSD",1742825017338,3.8037,2088.8,2088.2,6.461563]
["bitfinex","ETHUSD",1742825017534,4.78829,2088.5,2088.2,4.94]
["bitfinex","ETHUSD",1742825017749,4.78847,2088.4,2088.0,9.71923]
["bitfinex","ETHUSD",1742825017967,4.78775,2088.7,2088.3,4.78858]
["bitfinex","ETHUSD",1742825018174,3.0,2088.5,2088.2,4.78878]
["bitfinex","ETHUSD",1742825018541,7.78813,2088.5,2088.1,4.78892]
["bitfinex","ETHUSD",1742825018774,4.78837,2088.4,2088.0,9.71922]
["bitfinex","ETHUSD",1742825018971,0.7944,2088.3,2087.7,0.6979]
["bitfinex","ETHUSD",1742825019159,0.7944,2088.3,2088.0,9.72624]
["bitfinex","ETHUSD",1742825019468,0.7944,2088.3,2088.0,4.937]
["bitfinex","ETHUSD",1742825019672,3.0,2088.5,2088.0,4.937]
["bitfinex","ETHUSD",1742825019869,3.0,2088.5,2088.2,4.78875]
["bitfinex","ETHUSD",1742825020068,3.7784,2088.6,2088.3,4.78841]
["bitfinex","ETHUSD",1742825020269,7.788,2088.6,2088.2,4.78877]
["bitfinex","ETHUSD",1742825020475,0.7641,2089.0,2088.3,1.027557]
["bitfinex","ETHUSD",1742825020675,4.78744,2088.8,2088.4,9.73225]
["bitfinex","ETHUSD",1742825020969,4.78799,2088.6,2088.4,4.946]
["bitfinex","ETHUSD",1742825021273,9.57645,2088.5,2088.2,4.945]
["bitfinex","ETHUSD",1742825021459,4.78841,2088.4,2088.2,4.945]
["bitfinex","ETHUSD",1742825021864,4.78844,2088.4,2088.2,4.945]
["bitfinex","ETHUSD",1742825022375,5.5523,2088.5,2088.2,4.945]
["bitfinex","ETHUSD",1742825023556,0.7641,2088.5,2088.2,4.945]
["bitfinex","ETHUSD",1742825023758,5.55236,2088.5,2088.2,4.945]
["bitfinex","ETHUSD",1742825023958,10.3407,2088.5,2088.2,4.945]
["bitfinex","ETHUSD",1742825024147,4.78837,2088.4,2088.2,4.945]
["bitfinex","ETHUSD",1742825024347,7.78858,2088.3,2088.0,0.97654076]
["bitfinex","ETHUSD",1742825024577,7.78858,2088.3,2088.0,4.931]
["bitfinex","ETHUSD",1742825024846,4.78883,2088.2,2087.9,4.78949]
["bitfinex","ETHUSD",1742825025042,9.57786,2088.2,2088.0,4.929]
["bitfinex","ETHUSD",1742825025246,4.78883,2088.2,2088.0,4.929]
["bitfinex","ETHUSD",1742825026099,3.0,2088.2,2088.0,4.929]
["bitfinex","ETHUSD",1742825026461,3.0,2088.3,2088.0,11.169057]
["bitfinex","ETHUSD",1742825026872,7.7886,2088.3,2088.0,6.379807]
["bitfinex","ETHUSD",1742825027184,7.7886,2088.3,2088.0,4.929]
["bitfinex","ETHUSD",1742825027397,4.78862,2088.3,2088.0,4.929]
["bitfinex","ETHUSD",1742825028695,3.7641,2088.5,2088.2,4.78871]
["bitfinex","ETHUSD",1742825028873,3.0,2088.5,2088.2,4.7887]
["bitfinex","ETHUSD",1742825029083,3.0,2088.6,2088.3,4.78849]
["bitfinex","ETHUSD",1742825029283,7.78805,2088.6,2088.2,4.7887]
["bitfinex","ETHUSD",1742825029481,12.57615,2088.6,2088.2,4.7887]
["bitfinex","ETHUSD",1742825029882,7.78805,2088.6,2088.2,9.57737]
["bitfinex","ETHUSD",1742825030202,3.0,2088.6,2088.4,4.78835]
["bitfinex","ETHUSD",1742825030389,5.57162,2088.9,2088.4,4.92]
["bitfinex","ETHUSD",1742825030577,3.0,2088.8,2088.6,4.78786]
["bitfinex","ETHUSD",1742825030778,5.54747,2089.4,2088.9,4.78708]
["bitfinex","ETHUSD",1742825030981,0.7614,2089.4,2089.1,4.78666]
["bitfinex","ETHUSD",1742825031183,4.78574,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742825031384,5.54714,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742825031577,3.0,2089.5,2089.2,4.78651]
["bitfinex","ETHUSD",1742825031973,5.54714,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742825032173,0.7614,2089.6,2089.1,4.78661]
["bitfinex","ETHUSD",1742825032394,8.5471,2089.6,2089.2,9.71151]
["bitfinex","ETHUSD",1742825032773,3.0,2089.6,2089.4,4.78601]
["bitfinex","ETHUSD",1742825033175,0.8144,2089.8,2089.5,4.78583]
["bitfinex","ETHUSD",1742825033376,0.8144,2089.8,2089.4,4.78597]
["bitfinex","ETHUSD",1742825033582,3.0,2089.7,2089.4,4.78597]
["bitfinex","ETHUSD",1742825033909,7.78541,2089.7,2089.4,1.519522]
["bitfinex","ETHUSD",1742825034090,5.59974,2089.8,2089.4,6.305572]
["bitfinex","ETHUSD",1742825034289,0.8144,2089.8,2089.5,4.78577]
["bitfinex","ETHUSD",1742825034487,3.8144,2089.8,2089.5,4.78577]
["bitfinex","ETHUSD",1742825034888,8.59969,2089.8,2089.4,6.305572]
["bitfinex","ETHUSD",1742825035405,8.59969,2089.8,2089.5,0.7003472]
["bitfinex","ETHUSD",1742825036084,8.59969,2089.8,2089.5,5.4861772]
["bitfinex","ETHUSD",1742825036085,3.8144,2089.8,2089.5,5.4861772]
["bitfinex","ETHUSD",1742825036290,3.8144,2089.8,2089.5,5.4860972]
["bitfinex","ETHUSD",1742825036490,7.7847,2090.0,2089.5,5.4860672]
["bitfinex","ETHUSD",1742825036689,4.78468,2090.1,2089.6,4.911]
["bitfinex","ETHUSD",1742825036987,4.78468,2090.1,2089.7,4.78535]
["bitfinex","ETHUSD",1742825037311,4.78377,2090.4,2090.0,4.78452]
["bitfinex","ETHUSD",1742825037613,3.0,2090.3,2090.0,4.78452]
["bitfinex","ETHUSD",1742825037807,4.78421,2090.3,2089.8,5.48299]
["bitfinex","ETHUSD",1742825038016,3.0,2090.2,2089.8,5.48299]
["bitfinex","ETHUSD",1742825038200,3.0,2090.2,2089.9,4.78491]
["bitfinex","ETHUSD",1742825038397,3.0,2090.2,2090.0,14.47907]
["bitfinex","ETHUSD",1742825038604,0.7565,2090.5,2090.1,4.78446]
["bitfinex","ETHUSD",1742825038914,4.78241,2091.0,2090.1,0.0478389]
["bitfinex","ETHUSD",1742825039088,4.78355,2090.5,2090.0,9.69467]
["bitfinex","ETHUSD",1742825039293,4.78393,2090.4,2090.0,6.58992039]
["bitfinex","ETHUSD",1742825039490,5.54126,2090.8,2090.0,4.911]
["bitfinex","ETHUSD",1742825039491,5.5424,2090.3,2090.0,4.911]
["bitfinex","ETHUSD",1742825039890,4.78446,2090.1,2090.0,4.911]
["bitfinex","ETHUSD",1742825040097,4.78446,2090.1,2089.7,4.78536]
["bitfinex","ETHUSD",1742825040304,0.7584,2090.3,2089.7,4.909]
["bitfinex","ETHUSD",1742825040507,3.0,2090.0,2089.7,4.909]
["bitfinex","ETHUSD",1742825040716,7.78476,2090.0,2089.7,4.909]
["bitfinex","ETHUSD",1742825040899,4.78494,2089.9,2089.7,4.909]
["bitfinex","ETHUSD",1742825041133,7.78476,2090.0,2089.7,4.909]
["bitfinex","ETHUSD",1742825041416,3.0,2090.0,2089.7,9.69436]
["bitfinex","ETHUSD",1742825041611,3.0,2090.0,2089.7,4.909]
["bitfinex","ETHUSD",1742825041813,3.7584,2090.3,2089.7,4.909]
["bitfinex","ETHUSD",1742825042119,3.0,2089.7,2089.3,4.78611]
["bitfinex","ETHUSD",1742825042307,3.0,2089.7,2089.4,9.69005]
["bitfinex","ETHUSD",1742825042505,3.0,2089.7,2089.4,4.904]
["bitfinex","ETHUSD",1742825042506,7.78541,2089.7,2089.4,4.904]
["bitfinex","ETHUSD",1742825042705,4.78567,2089.6,2089.4,4.904]
["bitfinex","ETHUSD",1742825042910,7.78541,2089.7,2089.4,4.904]
["bitfinex","ETHUSD",1742825043106,12.5709,2089.7,2089.4,4.904]
["bitfinex","ETHUSD",1742825043323,7.78541,2089.7,2089.4,4.904]
["bitfinex","ETHUSD",1742825043928,3.0,2089.7,2089.4,9.68995]
["bitfinex","ETHUSD",1742825044226,3.0,2090.1,2089.8,4.78514]
["bitfinex","ETHUSD",1742825044442,0.8237,2090.2,2089.6,0.6979]
["bitfinex","ETHUSD",1742825044624,4.784,2090.3,2089.9,4.78481]
["bitfinex","ETHUSD",1742825044994,4.78436,2090.2,2089.8,4.898]
["bitfinex","ETHUSD",1742825045193,4.78436,2090.2,2089.8,10.721145]
["bitfinex","ETHUSD",1742825045390,4.78405,2090.3,2089.8,10.721085]
["bitfinex","ETHUSD",1742825045604,4.78405,2090.3,2089.9,4.78481]
["bitfinex","ETHUSD",1742825046012,3.0,2090.3,2089.8,10.721245]
["bitfinex","ETHUSD",1742825046211,0.8237,2090.4,2089.8,5.936105]
["bitfinex","ETHUSD",1742825046417,4.898,2090.8,2089.8,5.936105]
["bitfinex","ETHUSD",1742825046418,4.78339,2090.6,2090.2,4.78403]
["bitfinex","ETHUSD",1742825046612,3.0,2090.5,2090.2,4.78403]
["bitfinex","ETHUSD",1742825046813,9.56689,2090.6,2090.2,4.78403]
["bitfinex","ETHUSD",1742825047031,4.78339,2090.6,2090.2,4.78403]
["bitfinex","ETHUSD",1742825048117,4.78368,2090.5,2090.1,4.7844]
["bitfinex","ETHUSD",1742825048309,4.78339,2090.6,2090.1,5.87031905]
["bitfinex","ETHUSD",1742825048510,9.5669,2090.6,2090.2,4.78411]
["bitfinex","ETHUSD",1742825048723,3.0,2090.4,2090.1,4.78428]
["bitfinex","ETHUSD",1742825048919,3.0,2090.5,2090.2,9.6752]
["bitfinex","ETHUSD",1742825049300,0.7949,2090.7,2090.3,4.78397]
["bitfinex","ETHUSD",1742825049501,4.78308,2090.7,2090.3,5.751427]
["bitfinex","ETHUSD",1742825049724,4.78356,2090.5,2090.2,4.891]
["bitfinex","ETHUSD",1742825050200,5.58486,2090.5,2090.2,4.891]
["bitfinex","ETHUSD",1742825050402,4.78383,2090.4,2089.9,0.5936105]
["bitfinex","ETHUSD",1742825050748,0.8013,2090.5,2089.9,4.888]
["bitfinex","ETHUSD",1742825050749,4.7845,2090.1,2089.9,4.888]
["bitfinex","ETHUSD",1742825051039,4.78442,2090.2,2089.9,4.888]
["bitfinex","ETHUSD",1742825051244,9.56884,2090.2,2089.8,9.67502]
["bitfinex","ETHUSD",1742825051602,4.78442,2090.2,2089.8,9.67502]
["bitfinex","ETHUSD",1742825051898,4.78442,2090.2,2089.7,4.78536]
["bitfinex","ETHUSD",1742825051899,4.78478,2090.0,2089.6,5.48339]
["bitfinex","ETHUSD",1742825052133,4.78478,2090.0,2089.7,4.887]
["bitfinex","ETHUSD",1742825052342,5.58727,2090.1,2089.7,9.67236]
["bitfinex","ETHUSD",1742825052558,4.78414,2090.3,2089.9,4.78483]
["bitfinex","ETHUSD",1742825052559,3.0,2090.2,2089.9,4.78483]
["bitfinex","ETHUSD",1742825052760,0.8028,2090.4,2090.2,4.78422]
["bitfinex","ETHUSD",1742825052945,8.58625,2090.6,2090.2,4.78422]
["bitfinex","ETHUSD",1742825053273,8.58625,2090.6,2090.1,14.45772]
["bitfinex","ETHUSD",1742825053274,7.78366,2090.5,2090.1,14.45772]
["bitfinex","ETHUSD",1742825053562,7.78355,2090.5,2090.2,4.78413]
["bitfinex","ETHUSD",1742825053737,3.0,2090.5,2090.2,9.56823]
["bitfinex","ETHUSD",1742825053940,3.0,2090.5,2090.3,4.78396]
["bitfinex","ETHUSD",1742825054435,3.0,2090.5,2090.2,1.445723]
["bitfinex","ETHUSD",1742825054655,3.0,2090.5,2090.2,6.229883]
["bitfinex","ETHUSD",1742825054857,0.7592,2091.0,2090.3,4.78391]
["bitfinex","ETHUSD",1742825054858,7.78315,2090.7,2090.3,4.78391]
["bitfinex","ETHUSD",1742825055028,4.78315,2090.7,2090.3,4.78391]
["bitfinex","ETHUSD",1742825055336,3.0,2090.5,2090.2,11.013973]
["bitfinex","ETHUSD",1742825055531,9.56641,2090.7,2090.3,5.77328574]
["bitfinex","ETHUSD",1742825055736,3.0,2090.6,2090.3,5.77309574]
["bitfinex","ETHUSD",1742825056357,3.0,2090.6,2090.2,6.229873]
["bitfinex","ETHUSD",1742825056558,7.7834,2090.6,2090.2,6.229873]
["bitfinex","ETHUSD",1742825056758,4.78356,2090.5,2090.1,10.37124]
["bitfinex","ETHUSD",1742825056965,3.0,2090.5,2090.1,10.3712]
["bitfinex","ETHUSD",1742825057243,5.57278,2090.5,2090.1,9.67343]
["bitfinex","ETHUSD",1742825057438,5.57278,2090.5,2090.1,4.889]
["bitfinex","ETHUSD",1742825057969,12.5669,2090.6,2090.2,4.78409]
["bitfinex","ETHUSD",1742825058144,12.5669,2090.6,2090.1,9.67338]
["bitfinex","ETHUSD",1742825058349,12.5669,2090.6,2090.1,10.710536]
["bitfinex","ETHUSD",1742825058773,7.78338,2090.6,2090.1,15.494866]
["bitfinex","ETHUSD",1742825059071,7.78338,2090.6,2090.2,4.78413]
["bitfinex","ETHUSD",1742825059273,7.78332,2090.6,2090.2,4.78413]
["bitfinex","ETHUSD",1742825059472,3.0,2090.6,2090.2,6.38142657]
["bitfinex","ETHUSD",1742825059673,3.0,2090.6,2090.2,6.3335866]
["bitfinex","ETHUSD",1742825059891,3.0,2090.6,2090.3,4.78397]
["bitfinex","ETHUSD",1742825060368,3.0,2090.8,2090.3,5.48187]
["bitfinex","ETHUSD",1742825060568,0.7892,2090.9,2090.2,6.3334966]
["bitfinex","ETHUSD",1742825060569,7.78342,2090.6,2090.2,6.3334966]
["bitfinex","ETHUSD",1742825060770,3.0,2090.6,2090.3,4.78395]
["bitfinex","ETHUSD",1742825061076,7.7829,2090.8,2090.3,6.07793414]
["bitfinex","ETHUSD",1742825061240,7.7829,2090.8,2090.4,4.78376]
["bitfinex","ETHUSD",1742825061441,7.7829,2090.8,2090.3,10.86183414]
["bitfinex","ETHUSD",1742825061675,7.7829,2090.8,2090.4,4.78367]
["bitfinex","ETHUSD",1742825062777,7.7829,2090.8,2090.3,6.07793414]
["bitfinex","ETHUSD",1742825062964,3.0,2090.6,2090.3,4.868]
["bitfinex","ETHUSD",1742825063147,5.58744,2090.5,2090.3,4.868]
["bitfinex","ETHUSD",1742825064177,5.58744,2090.5,2090.1,9.56873]
["bitfinex","ETHUSD",1742825064178,3.0,2090.4,2089.9,5.4827]
["bitfinex","ETHUSD",1742825064355,3.0,2090.3,2090.0,4.879]
["bitfinex","ETHUSD",1742825064555,3.0,2090.4,2090.0,4.78462]
["bitfinex","ETHUSD",1742825064780,0.8039,2090.5,2090.2,4.78418]
["bitfinex","ETHUSD",1742825065153,3.0,2090.6,2090.2,4.78418]
["bitfinex","ETHUSD",1742825065350,3.0,2090.6,2090.2,9.56832]
["bitfinex","ETHUSD",1742825065585,3.0,2090.6,2090.2,11.0184359]
["bitfinex","ETHUSD",1742825065756,3.0,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742825066684,3.8285,2090.7,2090.3,4.78385]
["bitfinex","ETHUSD",1742825067093,3.0,2090.7,2090.3,5.48175]
["bitfinex","ETHUSD",1742825067433,7.78311,2090.7,2090.3,5.48175]
["bitfinex","ETHUSD",1742825067628,4.78248,2091.0,2090.5,4.78346]
["bitfinex","ETHUSD",1742825067887,4.78248,2091.0,2090.6,4.878]
["bitfinex","ETHUSD",1742825068090,0.7786,2091.1,2090.7,4.78308]
["bitfinex","ETHUSD",1742825068390,5.56039,2091.3,2090.7,5.48092]
["bitfinex","ETHUSD",1742825068561,4.78196,2091.2,2090.7,6.995142]
["bitfinex","ETHUSD",1742825068756,5.56039,2091.3,2090.8,4.78276]
["bitfinex","ETHUSD",1742825068757,5.5604,2091.3,2090.8,4.78276]
["bitfinex","ETHUSD",1742825069181,0.7786,2091.3,2090.7,2.212122]
["bitfinex","ETHUSD",1742825069359,0.01,2091.4,2090.9,4.78242]
["bitfinex","ETHUSD",1742825069689,0.01,2091.4,2091.1,10.26204]
["bitfinex","ETHUSD",1742825069895,0.01,2091.4,2091.2,1.513704]
["bitfinex","ETHUSD",1742825070408,0.01,2091.4,2091.1,0.6979]
["bitfinex","ETHUSD",1742825071092,0.01,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742825071317,0.01,2091.4,2091.3,6.02961]
["bitfinex","ETHUSD",1742825071685,0.1230105,2092.3,2091.8,0.6979]
["bitfinex","ETHUSD",1742825071909,3.0,2092.2,2091.9,4.908]
["bitfinex","ETHUSD",1742825072086,4.77992,2092.1,2091.9,4.908]
["bitfinex","ETHUSD",1742825072284,5.54465,2092.2,2091.9,4.908]
["bitfinex","ETHUSD",1742825072285,0.765,2092.2,2091.9,4.908]
["bitfinex","ETHUSD",1742825072486,0.1230105,2092.3,2091.9,5.3988]
["bitfinex","ETHUSD",1742825072715,0.1230105,2092.3,2092.0,0.6979]
["bitfinex","ETHUSD",1742825072918,0.1230105,2092.3,2092.0,5.47789]
["bitfinex","ETHUSD",1742825073123,0.1230105,2092.3,2092.1,4.77985]
["bitfinex","ETHUSD",1742825073618,0.1230105,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742825073793,0.1230105,2092.3,2092.2,1.02574]
["bitfinex","ETHUSD",1742825073995,0.1230105,2092.3,2092.0,0.6979]
["bitfinex","ETHUSD",1742825074394,3.0,2092.2,2092.0,4.928]
["bitfinex","ETHUSD",1742825074607,4.78008,2092.1,2091.7,0.6979]
["bitfinex","ETHUSD",1742825074808,4.77983,2092.2,2091.7,5.6249]
["bitfinex","ETHUSD",1742825075205,3.0,2092.1,2091.7,5.6249]
["bitfinex","ETHUSD",1742825075390,3.0,2092.1,2091.7,6.18739]
["bitfinex","ETHUSD",1742825075724,3.0,2092.1,2091.8,4.961]
["bitfinex","ETHUSD",1742825075920,3.0,2092.2,2091.8,4.961]
["bitfinex","ETHUSD",1742825076389,0.1230105,2092.3,2091.8,4.961]
["bitfinex","ETHUSD",1742825076585,0.1230105,2092.3,2091.9,4.78034]
["bitfinex","ETHUSD",1742825076785,0.1230105,2092.3,2092.0,1.02192722]
["bitfinex","ETHUSD",1742825077017,0.1230105,2092.3,2092.1,0.6979]
["bitfinex","ETHUSD",1742825077194,0.1230105,2092.3,2092.2,4.958]
["bitfinex","ETHUSD",1742825079020,0.1230105,2092.3,2092.2,9.73765]
["bitfinex","ETHUSD",1742825079225,0.1230105,2092.3,2092.2,4.958]
["bitfinex","ETHUSD",1742825079432,0.1230105,2092.3,2092.2,6.001578]
["bitfinex","ETHUSD",1742825080794,0.1230105,2092.3,2091.8,5.6509]
["bitfinex","ETHUSD",1742825080993,3.0,2092.2,2091.8,5.6519]
["bitfinex","ETHUSD",1742825081404,0.1230105,2092.3,2091.8,5.6519]
["bitfinex","ETHUSD",1742825081605,3.0,2092.2,2091.8,5.6519]
["bitfinex","ETHUSD",1742825081805,0.1230105,2092.3,2092.1,4.77974]
["bitfinex","ETHUSD",1742825082035,0.1230105,2092.3,2092.2,10.916524]
["bitfinex","ETHUSD",1742825082401,0.55,2093.0,2092.2,5.988974]
["bitfinex","ETHUSD",1742825082602,0.55,2093.0,2092.6,4.77862]
["bitfinex","ETHUSD",1742825082797,4.77819,2092.9,2092.4,5.7149]
["bitfinex","ETHUSD",1742825083103,0.55,2093.0,2092.4,5.7149]
["bitfinex","ETHUSD",1742825083322,0.55,2093.0,2092.6,4.77858]
["bitfinex","ETHUSD",1742825083719,5.32786,2093.0,2092.5,0.57149]
["bitfinex","ETHUSD",1742825083924,4.77807,2092.9,2092.5,0.57149]
["bitfinex","ETHUSD",1742825084745,4.77863,2092.7,2092.2,0.477974]
["bitfinex","ETHUSD",1742825085123,4.77884,2092.6,2092.2,0.477974]
["bitfinex","ETHUSD",1742825085525,4.77902,2092.5,2092.2,0.477974]
["bitfinex","ETHUSD",1742825085726,4.77884,2092.6,2092.2,0.477974]
["bitfinex","ETHUSD",1742825086024,10.37474,2092.7,2092.2,0.477974]
["bitfinex","ETHUSD",1742825086222,10.3748,2092.7,2092.2,0.477974]
["bitfinex","ETHUSD",1742825086429,4.77851,2092.7,2092.2,0.52576428]
["bitfinex","ETHUSD",1742825086630,4.77874,2092.6,2092.2,0.52576428]
["bitfinex","ETHUSD",1742825086941,4.77937,2092.4,2092.1,0.6979]
["bitfinex","ETHUSD",1742825087119,4.7793,2092.4,2091.9,0.6979]
["bitfinex","ETHUSD",1742825087320,4.7793,2092.4,2091.9,5.7059]
["bitfinex","ETHUSD",1742825087521,7.77901,2092.5,2091.9,10.48623]
["bitfinex","ETHUSD",1742825087750,12.55819,2092.5,2092.0,1.526659]
["bitfinex","ETHUSD",1742825088066,3.0,2092.3,2091.9,5.7059]
["bitfinex","ETHUSD",1742825088351,7.77897,2092.5,2091.9,10.48619]
["bitfinex","ETHUSD",1742825088548,3.0,2092.5,2091.9,10.48605]
["bitfinex","ETHUSD",1742825088745,7.77899,2092.5,2091.9,10.48605]
["bitfinex","ETHUSD",1742825088946,4.77909,2092.5,2091.9,5.7059]
["bitfinex","ETHUSD",1742825089149,4.77909,2092.5,2092.0,1.048632]
["bitfinex","ETHUSD",1742825089352,4.77909,2092.5,2092.1,0.04779393]
["bitfinex","ETHUSD",1742825089818,3.0,2092.4,2092.1,0.04779393]
["bitfinex","ETHUSD",1742825090015,7.77887,2092.6,2092.0,1.048632]
["bitfinex","ETHUSD",1742825090214,4.77935,2092.4,2092.0,1.048632]
["bitfinex","ETHUSD",1742825090415,3.0,2092.3,2092.1,0.72324677]
["bitfinex","ETHUSD",1742825090619,3.0,2092.5,2092.1,0.72324677]
["bitfinex","ETHUSD",1742825090849,0.7854,2092.7,2092.1,5.50312677]
["bitfinex","ETHUSD",1742825091151,4.77838,2092.8,2092.3,0.6979]
["bitfinex","ETHUSD",1742825091321,3.0,2092.7,2092.3,5.74568734]
["bitfinex","ETHUSD",1742825091521,8.5834,2092.9,2092.3,11.59726905]
["bitfinex","ETHUSD",1742825091721,3.0,2092.7,2092.3,6.81796905]
["bitfinex","ETHUSD",1742825092052,7.77853,2092.7,2092.3,6.81796905]
["bitfinex","ETHUSD",1742825092238,4.77888,2092.6,2092.3,5.6979]
["bitfinex","ETHUSD",1742825092548,7.77856,2092.7,2092.3,5.6979]
["bitfinex","ETHUSD",1742825092749,4.77906,2092.5,2092.3,5.0]
["bitfinex","ETHUSD",1742825092950,0.8053,2092.9,2092.3,5.0]
["bitfinex","ETHUSD",1742825093152,4.77893,2092.6,2092.3,5.0]
["bitfinex","ETHUSD",1742825093451,4.77886,2092.6,2092.3,5.0]
["bitfinex","ETHUSD",1742825094445,4.77858,2092.7,2092.3,5.0]
["bitfinex","ETHUSD",1742825094651,4.77874,2092.6,2092.3,5.0]
["bitfinex","ETHUSD",1742825095047,3.0,2092.6,2092.3,5.0]
["bitfinex","ETHUSD",1742825095351,3.0,2092.6,2092.3,6.11532232]
["bitfinex","ETHUSD",1742825096249,3.0,2092.7,2092.3,6.16311066]
["bitfinex","ETHUSD",1742825096552,4.7782,2092.9,2092.4,0.6979]
["bitfinex","ETHUSD",1742825097155,3.0,2092.9,2092.4,5.47692]
["bitfinex","ETHUSD",1742825097345,7.77806,2092.9,2092.4,0.6979]
["bitfinex","ETHUSD",1742825097657,3.0,2092.9,2092.5,1.15925023]
["bitfinex","ETHUSD",1742825098259,0.55,2093.0,2092.5,5.93819023]
["bitfinex","ETHUSD",1742825099157,3.0,2092.9,2092.5,1.15925023]
["bitfinex","ETHUSD",1742825099346,3.0,2092.9,2092.4,0.6979]
["bitfinex","ETHUSD",1742825099541,3.0,2092.9,2092.4,5.47705]
["bitfinex","ETHUSD",1742825099858,5.32788,2093.0,2092.5,4.77895]
["bitfinex","ETHUSD",1742825099859,0.55,2093.0,2092.5,4.77895]
["bitfinex","ETHUSD",1742825100244,0.55,2093.0,2092.4,0.6979]
["bitfinex","ETHUSD",1742825100461,0.55,2093.0,2092.9,0.6979]
["bitfinex","ETHUSD",1742825100632,0.55,2093.0,2092.9,10.995564]
["bitfinex","ETHUSD",1742825101338,0.55,2093.0,2092.9,6.217514]
["bitfinex","ETHUSD",1742825101858,0.55,2093.0,2092.7,4.969]
["bitfinex","ETHUSD",1742825102926,5.32792,2093.0,2092.7,4.98]
["bitfinex","ETHUSD",1742825103127,4.77816,2092.9,2092.7,4.98]
["bitfinex","ETHUSD",1742825103423,4.77853,2092.7,2092.4,5.6789]
["bitfinex","ETHUSD",1742825103630,7.77882,2092.6,2092.3,4.982]
["bitfinex","ETHUSD",1742825103842,3.0,2092.6,2092.3,4.982]
["bitfinex","ETHUSD",1742825104037,3.0,2092.6,2092.3,6.09551532]
["bitfinex","ETHUSD",1742825104527,7.77876,2092.6,2092.3,6.09551532]
["bitfinex","ETHUSD",1742825104841,3.0,2092.6,2092.3,6.09551532]
["bitfinex","ETHUSD",1742825105227,7.77883,2092.6,2092.3,1.11351532]
["bitfinex","ETHUSD",1742825105460,7.77883,2092.6,2092.2,5.6719]
["bitfinex","ETHUSD",1742825105658,3.0,2092.8,2092.3,4.77929]
["bitfinex","ETHUSD",1742825105864,4.77837,2092.8,2092.2,5.6719]
["bitfinex","ETHUSD",1742825106159,3.8126,2092.9,2092.2,0.6979]
["bitfinex","ETHUSD",1742825106160,4.77899,2092.5,2092.2,0.6979]
["bitfinex","ETHUSD",1742825106363,3.0,2092.6,2092.2,5.6749]
["bitfinex","ETHUSD",1742825106663,3.0,2092.6,2092.3,0.56749]
["bitfinex","ETHUSD",1742825106824,3.0,2092.8,2092.3,0.56749]
["bitfinex","ETHUSD",1742825107028,4.7792,2092.4,2092.3,0.56749]
["bitfinex","ETHUSD",1742825107229,4.78047,2091.9,2091.5,0.6979]
["bitfinex","ETHUSD",1742825107425,9.5618,2091.7,2091.5,4.997]
["bitfinex","ETHUSD",1742825107627,4.7808,2091.7,2091.5,4.997]
["bitfinex","ETHUSD",1742825107824,4.78148,2091.4,2091.3,0.6979]
["bitfinex","ETHUSD",1742825108034,0.7829,2092.0,2091.3,5.6939]
["bitfinex","ETHUSD",1742825108271,0.7829,2092.0,2091.3,6.741499]
["bitfinex","ETHUSD",1742825108272,6.419426,2092.0,2091.3,6.741499]
["bitfinex","ETHUSD",1742825108566,4.78022,2092.0,2091.4,5.002]
["bitfinex","ETHUSD",1742825108737,3.0,2092.0,2091.4,5.002]
["bitfinex","ETHUSD",1742825108923,3.0,2092.0,2091.4,4.78128]
["bitfinex","ETHUSD",1742825109126,0.7829,2092.3,2091.6,4.78101]
["bitfinex","ETHUSD",1742825109329,3.0,2092.2,2091.6,4.78102]
["bitfinex","ETHUSD",1742825109540,7.77967,2092.2,2091.7,1.456626]
["bitfinex","ETHUSD",1742825109759,3.0,2092.0,2091.5,9.78513]
["bitfinex","ETHUSD",1742825109963,4.78034,2091.9,2091.3,1.745499]
["bitfinex","ETHUSD",1742825110146,5.57527,2091.8,2091.3,1.745499]
["bitfinex","ETHUSD",1742825110345,0.7946,2091.8,2091.3,6.751499]
["bitfinex","ETHUSD",1742825110558,3.7946,2091.8,2091.3,11.533099]
["bitfinex","ETHUSD",1742825110864,4.78135,2091.5,2091.0,0.6979]
["bitfinex","ETHUSD",1742825111165,4.78135,2091.5,2091.1,5.004]
["bitfinex","ETHUSD",1742825111463,5.57518,2091.8,2091.2,4.78184]
["bitfinex","ETHUSD",1742825111672,3.7946,2091.8,2091.2,4.78173]
["bitfinex","ETHUSD",1742825111961,0.7958,2092.2,2091.4,0.6979]
["bitfinex","ETHUSD",1742825112134,4.77958,2092.3,2091.6,4.78091]
["bitfinex","ETHUSD",1742825112333,3.0,2092.2,2091.7,0.979691]
["bitfinex","ETHUSD",1742825112734,4.77988,2092.1,2091.7,0.979691]
["bitfinex","ETHUSD",1742825112950,7.77969,2092.2,2091.5,9.79714]
["bitfinex","ETHUSD",1742825113161,4.78002,2092.1,2091.5,9.79714]
["bitfinex","ETHUSD",1742825113350,3.7958,2092.4,2091.5,9.79721]
["bitfinex","ETHUSD",1742825113528,3.0,2092.1,2091.5,9.79721]
["bitfinex","ETHUSD",1742825113733,3.0,2092.1,2091.6,0.04780373]
["bitfinex","ETHUSD",1742825113930,3.0,2092.1,2091.6,1.1020951]
["bitfinex","ETHUSD",1742825114132,0.7958,2092.4,2091.6,1.1020951]
["bitfinex","ETHUSD",1742825114133,3.7958,2092.4,2091.7,0.6979]
["bitfinex","ETHUSD",1742825114355,0.7756,2092.7,2091.7,0.6979]
["bitfinex","ETHUSD",1742825114555,0.7756,2092.7,2092.1,5.47763]
["bitfinex","ETHUSD",1742825114742,0.7756,2092.7,2092.2,9.80356]
["bitfinex","ETHUSD",1742825114948,0.7756,2092.7,2092.3,1.050146]
["bitfinex","ETHUSD",1742825115262,5.32792,2093.0,2092.3,5.829476]
["bitfinex","ETHUSD",1742825115465,7.77809,2092.9,2092.3,1.050146]
["bitfinex","ETHUSD",1742825115665,3.0,2092.4,2092.1,0.6979]
["bitfinex","ETHUSD",1742825115865,4.77924,2092.4,2092.0,5.028]
["bitfinex","ETHUSD",1742825116278,4.77895,2092.6,2092.0,5.028]
["bitfinex","ETHUSD",1742825116279,3.0,2092.5,2092.0,5.028]
["bitfinex","ETHUSD",1742825116659,3.0,2092.5,2091.9,4.78021]
["bitfinex","ETHUSD",1742825116660,7.77902,2092.5,2092.1,5.026]
["bitfinex","ETHUSD",1742825116860,8.56661,2092.3,2091.8,0.6979]
["bitfinex","ETHUSD",1742825117174,7.77991,2092.1,2091.6,1.75219137]
["bitfinex","ETHUSD",1742825117373,7.77991,2092.1,2091.6,6.77719137]
["bitfinex","ETHUSD",1742825118064,3.0,2092.1,2091.6,6.82499535]
["bitfinex","ETHUSD",1742825118249,3.0,2092.1,2091.7,4.78059]
["bitfinex","ETHUSD",1742825118757,4.78054,2091.9,2091.6,1.05429137]
["bitfinex","ETHUSD",1742825119069,4.78058,2091.8,2091.5,5.027]
["bitfinex","ETHUSD",1742825119271,4.78058,2091.8,2091.4,0.6979]
["bitfinex","ETHUSD",1742825119448,4.78058,2091.8,2091.4,5.7229]
["bitfinex","ETHUSD",1742825119651,3.0,2091.7,2091.4,5.025]
["bitfinex","ETHUSD",1742825120172,3.0,2091.7,2091.2,5.47979]
["bitfinex","ETHUSD",1742825120353,3.0,2091.7,2091.3,6.046176]
["bitfinex","ETHUSD",1742825121052,4.78058,2091.8,2091.3,6.046176]
["bitfinex","ETHUSD",1742825121053,3.0,2091.8,2091.3,6.046176]
["bitfinex","ETHUSD",1742825121454,7.78059,2091.8,2091.3,1.026176]
["bitfinex","ETHUSD",1742825121669,3.0,2091.8,2091.3,6.040176]
["bitfinex","ETHUSD",1742825121969,7.7806,2091.8,2091.3,6.039176]
["bitfinex","ETHUSD",1742825122139,3.0,2092.0,2091.7,4.78079]
["bitfinex","ETHUSD",1742825122344,0.8087,2092.2,2091.5,4.7811]
["bitfinex","ETHUSD",1742825122544,4.77997,2092.1,2091.5,4.7811]
["bitfinex","ETHUSD",1742825122744,4.77997,2092.1,2091.5,4.78117]
["bitfinex","ETHUSD",1742825122943,5.58841,2092.2,2091.5,4.78106]
["bitfinex","ETHUSD",1742825123139,5.012,2092.4,2091.7,5.47868]
["bitfinex","ETHUSD",1742825123140,0.7771,2092.4,2091.7,5.47868]
["bitfinex","ETHUSD",1742825123369,26.18737398,2093.2,2092.0,4.77994]
["bitfinex","ETHUSD",1742825123370,0.7771,2092.6,2092.0,4.77994]
["bitfinex","ETHUSD",1742825123569,3.0,2092.5,2092.0,0.04779423]
["bitfinex","ETHUSD",1742825123773,4.77897,2092.5,2091.9,4.78025]
["bitfinex","ETHUSD",1742825123963,0.7771,2092.6,2091.7,0.6979]
["bitfinex","ETHUSD",1742825124162,0.7771,2092.1,2091.6,5.011]
["bitfinex","ETHUSD",1742825124348,3.0,2091.9,2091.6,5.011]
["bitfinex","ETHUSD",1742825124777,7.78034,2091.9,2091.6,5.011]
["bitfinex","ETHUSD",1742825125072,7.78012,2092.0,2091.6,5.011]
["bitfinex","ETHUSD",1742825125246,12.56034,2092.0,2091.6,5.011]
["bitfinex","ETHUSD",1742825125447,4.78037,2091.9,2091.6,5.011]
["bitfinex","ETHUSD",1742825125647,3.0,2091.8,2091.6,5.011]
["bitfinex","ETHUSD",1742825126368,7.78044,2091.9,2091.6,5.011]
["bitfinex","ETHUSD",1742825126570,3.0,2091.9,2091.6,5.011]
["bitfinex","ETHUSD",1742825127148,3.0,2091.7,2091.2,5.007]
["bitfinex","ETHUSD",1742825127341,4.78138,2091.5,2091.0,0.6979]
["bitfinex","ETHUSD",1742825127547,4.78138,2091.5,2091.1,5.006]
["bitfinex","ETHUSD",1742825127751,3.0,2091.5,2091.1,5.006]
["bitfinex","ETHUSD",1742825128786,3.0,2091.5,2091.1,9.78815]
["bitfinex","ETHUSD",1742825129278,3.0,2091.6,2091.1,9.78815]
["bitfinex","ETHUSD",1742825129581,3.0,2091.6,2091.1,13.842293]
["bitfinex","ETHUSD",1742825130065,7.78106,2091.6,2091.1,13.842293]
["bitfinex","ETHUSD",1742825130270,3.0,2091.6,2091.1,9.060143]
["bitfinex","ETHUSD",1742825130459,3.0,2091.6,2091.1,13.842113]
["bitfinex","ETHUSD",1742825130656,3.0,2091.6,2091.2,4.78189]
["bitfinex","ETHUSD",1742825130885,3.0,2091.6,2091.1,9.78814]
["bitfinex","ETHUSD",1742825131675,3.0,2091.6,2091.1,9.78799]
["bitfinex","ETHUSD",1742825131872,3.0,2091.6,2091.2,0.23962467]
["bitfinex","ETHUSD",1742825132181,8.60592,2091.8,2091.2,0.23962467]
["bitfinex","ETHUSD",1742825132487,3.0,2091.6,2091.2,0.23962467]
["bitfinex","ETHUSD",1742825133295,8.60593,2091.8,2091.2,5.02155467]
["bitfinex","ETHUSD",1742825133808,0.8256,2091.5,2091.2,0.23962467]
["bitfinex","ETHUSD",1742825133969,3.0,2091.6,2091.2,5.23062467]
["bitfinex","ETHUSD",1742825134605,3.0,2091.6,2091.2,10.01251467]
["bitfinex","ETHUSD",1742825134981,3.0,2091.6,2091.2,11.56175514]
["bitfinex","ETHUSD",1742825135184,3.0,2091.6,2091.2,6.77986514]
["bitfinex","ETHUSD",1742825135878,3.0,2091.6,2091.2,6.76886514]
["bitfinex","ETHUSD",1742825136200,12.56232,2091.6,2091.2,5.21962467]
["bitfinex","ETHUSD",1742825136366,7.78111,2091.6,2091.2,0.23962467]
["bitfinex","ETHUSD",1742825136572,3.0,2091.3,2091.2,0.23962467]
["bitfinex","ETHUSD",1742825136798,7.78171,2091.3,2090.7,4.78291]
["bitfinex","ETHUSD",1742825136991,3.0,2091.4,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825137304,8.56191,2091.5,2091.0,4.981]
["bitfinex","ETHUSD",1742825137800,3.0,2091.5,2091.1,5.01000993]
["bitfinex","ETHUSD",1742825137982,4.78117,2091.6,2091.1,5.01000993]
["bitfinex","ETHUSD",1742825137983,7.78106,2091.6,2091.1,0.22785993]
["bitfinex","ETHUSD",1742825138995,7.78194,2091.2,2091.1,0.22785993]
["bitfinex","ETHUSD",1742825139305,8.55304,2091.2,2091.1,0.22785993]
["bitfinex","ETHUSD",1742825139492,8.55304,2091.2,2090.6,5.6779]
["bitfinex","ETHUSD",1742825139493,7.78235,2091.1,2090.6,5.6779]
["bitfinex","ETHUSD",1742825139898,4.78246,2091.0,2090.6,5.6779]
["bitfinex","ETHUSD",1742825140299,3.0,2090.8,2090.3,5.6909]
["bitfinex","ETHUSD",1742825140499,0.7711,2091.0,2090.4,1.047496]
["bitfinex","ETHUSD",1742825140686,10.73441934,2091.6,2090.5,4.78331]
["bitfinex","ETHUSD",1742825140687,7.78229,2091.1,2090.5,4.78331]
["bitfinex","ETHUSD",1742825140879,4.78229,2091.1,2090.6,4.78324]
["bitfinex","ETHUSD",1742825141080,3.7711,2091.2,2090.7,5.48089]
["bitfinex","ETHUSD",1742825141274,8.55305,2091.2,2090.7,5.48089]
["bitfinex","ETHUSD",1742825141508,3.0,2091.2,2090.8,1.27840257]
["bitfinex","ETHUSD",1742825141707,7.78203,2091.2,2090.8,1.32622631]
["bitfinex","ETHUSD",1742825141909,0.7745,2091.4,2090.9,4.78252]
["bitfinex","ETHUSD",1742825142214,7.78128,2091.5,2091.1,0.6979]
["bitfinex","ETHUSD",1742825142517,3.0,2091.5,2091.1,10.52486527]
["bitfinex","ETHUSD",1742825142683,8.54785,2091.7,2091.2,1.78100801]
["bitfinex","ETHUSD",1742825142877,4.78118,2091.6,2091.2,1.78100801]
["bitfinex","ETHUSD",1742825143078,3.0,2091.5,2091.2,1.78100801]
["bitfinex","ETHUSD",1742825143914,3.0,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825144288,7.78127,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825144690,3.0,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825144895,5.54781,2091.7,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825145214,7.78127,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825145381,4.78135,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825145582,3.0,2091.4,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825145819,4.78149,2091.4,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825146497,7.78135,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825146814,12.5628,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825147018,7.78135,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825147617,12.5628,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825147829,7.78135,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825148024,12.5628,2091.5,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825148225,8.58241,2091.3,2091.2,0.22747611]
["bitfinex","ETHUSD",1742825148593,3.0,2091.2,2090.7,9.75907]
["bitfinex","ETHUSD",1742825148823,3.0,2091.2,2090.7,4.976]
["bitfinex","ETHUSD",1742825149032,7.78198,2091.2,2090.7,9.75896]
["bitfinex","ETHUSD",1742825149426,8.58244,2091.3,2090.7,9.75896]
["bitfinex","ETHUSD",1742825149728,8.58244,2091.3,2090.8,1.524015]
["bitfinex","ETHUSD",1742825150338,4.78202,2091.2,2090.8,1.524015]
["bitfinex","ETHUSD",1742825150494,7.78202,2091.2,2090.8,1.524015]
["bitfinex","ETHUSD",1742825150696,3.0,2091.2,2090.8,6.306855]
["bitfinex","ETHUSD",1742825150897,3.0,2091.4,2091.0,5.48029]
["bitfinex","ETHUSD",1742825151097,3.0,2091.6,2091.0,0.6979]
["bitfinex","ETHUSD",1742825151298,3.0,2091.4,2091.0,5.48028]
["bitfinex","ETHUSD",1742825151495,3.7818,2091.7,2091.1,4.78204]
["bitfinex","ETHUSD",1742825151735,0.7818,2091.7,2091.2,4.78192]
["bitfinex","ETHUSD",1742825151946,0.7818,2091.7,2091.3,5.259902]
["bitfinex","ETHUSD",1742825152147,0.8084,2092.0,2091.5,4.7811]
["bitfinex","ETHUSD",1742825152301,4.7799,2092.1,2091.5,4.7811]
["bitfinex","ETHUSD",1742825152502,9.55991,2092.1,2091.5,4.82890661]
["bitfinex","ETHUSD",1742825152713,3.7759,2092.2,2091.7,4.78071]
["bitfinex","ETHUSD",1742825152937,3.7759,2092.2,2091.7,4.7808]
["bitfinex","ETHUSD",1742825153260,3.0,2092.1,2091.6,1.04958066]
["bitfinex","ETHUSD",1742825153554,3.7759,2092.2,2091.7,4.78071]
["bitfinex","ETHUSD",1742825153726,3.7759,2092.2,2091.8,0.6979]
["bitfinex","ETHUSD",1742825153910,3.0,2092.2,2091.8,5.6699]
["bitfinex","ETHUSD",1742825154106,4.77943,2092.3,2091.8,12.12619574]
["bitfinex","ETHUSD",1742825154311,3.0,2092.2,2091.8,12.07839507]
["bitfinex","ETHUSD",1742825154512,3.0,2092.2,2091.8,7.29798507]
["bitfinex","ETHUSD",1742825154709,7.77967,2092.2,2091.8,5.6699]
["bitfinex","ETHUSD",1742825154947,4.77992,2092.1,2091.8,4.972]
["bitfinex","ETHUSD",1742825155150,7.77971,2092.2,2091.8,4.972]
["bitfinex","ETHUSD",1742825155338,3.0,2092.2,2091.8,4.972]
["bitfinex","ETHUSD",1742825155726,3.0,2092.2,2091.9,0.22457803]
["bitfinex","ETHUSD",1742825156521,7.77979,2092.2,2091.9,0.22457803]
["bitfinex","ETHUSD",1742825156721,7.77979,2092.2,2091.7,4.96]
["bitfinex","ETHUSD",1742825156949,7.77979,2092.2,2091.8,0.2249616]
["bitfinex","ETHUSD",1742825156950,12.55964,2092.2,2091.8,0.2249616]
["bitfinex","ETHUSD",1742825157245,4.7806,2091.8,2091.5,4.958]
["bitfinex","ETHUSD",1742825158031,4.78035,2091.9,2091.5,4.958]
["bitfinex","ETHUSD",1742825158222,3.0,2091.9,2091.5,4.958]
["bitfinex","ETHUSD",1742825158450,7.78046,2091.9,2091.5,4.958]
["bitfinex","ETHUSD",1742825158833,12.56098,2091.9,2091.5,4.958]
["bitfinex","ETHUSD",1742825159043,7.78046,2091.9,2091.5,4.958]
["bitfinex","ETHUSD",1742825160253,7.78046,2091.9,2091.3,0.6979]
["bitfinex","ETHUSD",1742825160254,4.337079,2091.8,2091.3,0.6979]
["bitfinex","ETHUSD",1742825160556,4.337079,2091.8,2090.9,4.7825]
["bitfinex","ETHUSD",1742825160557,3.7542,2091.3,2090.9,4.7825]
["bitfinex","ETHUSD",1742825160860,3.7542,2091.3,2090.8,0.6979]
["bitfinex","ETHUSD",1742825160861,8.53601,2091.3,2090.8,5.48075]
["bitfinex","ETHUSD",1742825161036,3.7542,2091.3,2090.9,0.548075]
["bitfinex","ETHUSD",1742825161371,3.0,2091.2,2090.9,0.548075]
["bitfinex","ETHUSD",1742825161726,3.7542,2091.3,2090.9,0.548075]
["bitfinex","ETHUSD",1742825161924,8.53593,2091.3,2090.9,0.548075]
["bitfinex","ETHUSD",1742825162256,7.78195,2091.2,2090.8,0.6979]
["bitfinex","ETHUSD",1742825162456,4.78248,2091.0,2090.7,4.94]
["bitfinex","ETHUSD",1742825162688,4.78309,2090.7,2090.3,0.6979]
["bitfinex","ETHUSD",1742825162840,3.0,2090.9,2090.4,4.78366]
["bitfinex","ETHUSD",1742825163043,3.0,2090.9,2090.4,4.78364]
["bitfinex","ETHUSD",1742825163273,3.0,2090.9,2090.5,1.042454]
["bitfinex","ETHUSD",1742825163460,0.7743,2091.1,2090.6,4.83098069]
["bitfinex","ETHUSD",1742825163659,3.0,2091.2,2090.7,10.42486]
["bitfinex","ETHUSD",1742825164075,0.7743,2091.4,2090.7,5.6419]
["bitfinex","ETHUSD",1742825164297,5.55286,2091.6,2091.0,4.7822]
["bitfinex","ETHUSD",1742825164576,3.0,2091.4,2091.0,4.7822]
["bitfinex","ETHUSD",1742825164740,7.78158,2091.4,2090.8,4.78275]
["bitfinex","ETHUSD",1742825164939,7.78158,2091.4,2090.7,5.6419]
["bitfinex","ETHUSD",1742825164940,4.78202,2091.2,2090.7,5.6419]
["bitfinex","ETHUSD",1742825165177,7.7825,2091.0,2090.5,6.684354]
["bitfinex","ETHUSD",1742825165478,4.78264,2090.9,2090.5,1.740354]
["bitfinex","ETHUSD",1742825165652,0.8211,2091.1,2090.4,4.946]
["bitfinex","ETHUSD",1742825165653,4.78298,2090.8,2090.4,4.946]
["bitfinex","ETHUSD",1742825165845,7.78311,2090.7,2090.3,5.6439]
["bitfinex","ETHUSD",1742825166049,4.78312,2090.7,2090.3,5.6439]
["bitfinex","ETHUSD",1742825166351,4.78248,2091.0,2090.4,4.78358]
["bitfinex","ETHUSD",1742825166574,3.0,2091.0,2090.5,9.61465957]
["bitfinex","ETHUSD",1742825166880,3.0,2091.0,2090.6,0.96146596]
["bitfinex","ETHUSD",1742825167072,8.60328,2091.1,2090.6,5.74475596]
["bitfinex","ETHUSD",1742825167268,0.8211,2091.1,2090.7,4.99382659]
["bitfinex","ETHUSD",1742825167475,10.37547,2091.3,2090.7,10.42688]
["bitfinex","ETHUSD",1742825167656,3.0,2091.2,2090.7,10.42688]
["bitfinex","ETHUSD",1742825167857,7.782,2091.2,2090.8,1.6171556]
["bitfinex","ETHUSD",1742825168172,4.78231,2091.1,2090.7,4.946]
["bitfinex","ETHUSD",1742825168487,4.78249,2091.0,2090.7,4.946]
["bitfinex","ETHUSD",1742825168847,7.78194,2091.2,2090.7,4.946]
["bitfinex","ETHUSD",1742825169053,3.0,2091.1,2090.7,4.946]
["bitfinex","ETHUSD",1742825169367,7.78217,2091.1,2090.7,4.946]
["bitfinex","ETHUSD",1742825169787,0.8118,2091.3,2090.8,4.78264]
["bitfinex","ETHUSD",1742825170083,4.78108,2091.6,2091.1,4.78213]
["bitfinex","ETHUSD",1742825170283,4.78111,2091.6,2091.1,9.72313]
["bitfinex","ETHUSD",1742825170449,4.78111,2091.6,2091.1,4.941]
["bitfinex","ETHUSD",1742825170653,4.78158,2091.4,2091.1,4.941]
["bitfinex","ETHUSD",1742825170879,7.78171,2091.3,2091.2,0.1948565]
["bitfinex","ETHUSD",1742825171182,3.0,2091.3,2091.2,0.1948565]
["bitfinex","ETHUSD",1742825171584,3.0,2091.2,2091.0,4.939]
["bitfinex","ETHUSD",1742825172684,3.0,2091.2,2090.9,0.6979]
["bitfinex","ETHUSD",1742825172685,4.78226,2091.1,2090.6,0.6979]
["bitfinex","ETHUSD",1742825172890,4.78258,2091.0,2090.6,5.6359]
["bitfinex","ETHUSD",1742825173080,8.339236,2091.1,2090.6,5.6359]
["bitfinex","ETHUSD",1742825173280,4.78243,2091.0,2090.6,5.6359]
["bitfinex","ETHUSD",1742825173717,3.0,2091.1,2090.6,10.41921]
["bitfinex","ETHUSD",1742825173925,0.826,2091.5,2090.6,5.6359]
["bitfinex","ETHUSD",1742825174133,3.0,2091.3,2090.8,4.78271]
["bitfinex","ETHUSD",1742825174433,0.558821,2091.6,2091.0,4.78227]
["bitfinex","ETHUSD",1742825174434,9.56225,2091.6,2091.0,4.78227]
["bitfinex","ETHUSD",1742825174576,3.0,2091.5,2091.1,5.48679912]
["bitfinex","ETHUSD",1742825175186,7.78133,2091.5,2091.1,5.48679912]
["bitfinex","ETHUSD",1742825175381,7.78133,2091.5,2091.1,4.934]
["bitfinex","ETHUSD",1742825175773,3.0,2091.5,2091.1,4.934]
["bitfinex","ETHUSD",1742825176083,3.0,2091.5,2091.1,9.76395813]
["bitfinex","ETHUSD",1742825176277,4.78042,2091.9,2091.4,5.4793]
["bitfinex","ETHUSD",1742825176482,0.7712,2092.0,2091.4,5.4793]
["bitfinex","ETHUSD",1742825176483,0.7712,2092.0,2091.4,0.6979]
["bitfinex","ETHUSD",1742825176698,4.7809,2091.7,2091.2,5.47983]
["bitfinex","ETHUSD",1742825176892,4.7809,2091.7,2091.3,1.041383]
["bitfinex","ETHUSD",1742825177090,3.7712,2092.0,2091.3,1.041383]
["bitfinex","ETHUSD",1742825177284,5.33037,2091.9,2091.2,0.6979]
["bitfinex","ETHUSD",1742825177498,8.33037,2091.9,2091.2,0.6979]
["bitfinex","ETHUSD",1742825177677,4.78112,2091.6,2091.3,0.19372244]
["bitfinex","ETHUSD",1742825177882,4.78086,2091.7,2091.3,0.19372244]
["bitfinex","ETHUSD",1742825178084,12.56127,2091.8,2091.3,5.84246024]
["bitfinex","ETHUSD",1742825178316,3.0,2091.8,2091.4,0.1933387]
["bitfinex","ETHUSD",1742825178803,7.78059,2091.8,2091.4,0.1933387]
["bitfinex","ETHUSD",1742825179191,12.56136,2091.8,2091.4,0.1933387]
["bitfinex","ETHUSD",1742825179390,4.78095,2091.7,2091.4,0.1933387]
["bitfinex","ETHUSD",1742825179786,4.78095,2091.7,2091.2,0.6979]
["bitfinex","ETHUSD",1742825180008,4.78095,2091.7,2091.5,0.19295499]
["bitfinex","ETHUSD",1742825180315,4.78095,2091.7,2091.2,6.521137]
["bitfinex","ETHUSD",1742825180513,7.78095,2091.7,2091.6,0.19257131]
["bitfinex","ETHUSD",1742825180720,7.78095,2091.7,2091.2,6.521137]
["bitfinex","ETHUSD",1742825180885,0.7712,2092.0,2091.6,0.19257131]
["bitfinex","ETHUSD",1742825181216,4.77997,2092.1,2091.7,0.19218768]
["bitfinex","ETHUSD",1742825181401,3.0,2092.0,2091.7,0.19218768]
["bitfinex","ETHUSD",1742825181601,7.78021,2092.0,2091.7,0.19218768]
["bitfinex","ETHUSD",1742825181978,7.78016,2092.0,2091.7,0.19218768]
["bitfinex","ETHUSD",1742825182411,4.78057,2091.8,2091.7,0.19218768]
["bitfinex","ETHUSD",1742825182784,4.78097,2091.7,2091.4,0.6979]
["bitfinex","ETHUSD",1742825182991,4.78104,2091.6,2091.1,5.6219]
["bitfinex","ETHUSD",1742825183196,4.78104,2091.6,2091.1,10.40389]
["bitfinex","ETHUSD",1742825183437,4.78085,2091.7,2091.1,5.6219]
["bitfinex","ETHUSD",1742825183633,4.78112,2091.6,2091.1,6.662329]
["bitfinex","ETHUSD",1742825183831,4.78085,2091.7,2091.1,6.662329]
["bitfinex","ETHUSD",1742825184035,4.78112,2091.6,2091.1,6.662329]
["bitfinex","ETHUSD",1742825184234,0.7923,2091.9,2091.1,11.444429]
["bitfinex","ETHUSD",1742825184427,3.0,2091.7,2091.1,11.444429]
["bitfinex","ETHUSD",1742825184628,3.0,2091.8,2091.2,4.78188]
["bitfinex","ETHUSD",1742825185012,3.0,2092.1,2091.6,0.6979]
["bitfinex","ETHUSD",1742825185212,7.77975,2092.2,2091.6,10.39677]
["bitfinex","ETHUSD",1742825185616,0.7686,2092.4,2091.7,4.78072]
["bitfinex","ETHUSD",1742825185818,4.77944,2092.3,2091.8,1.039662]
["bitfinex","ETHUSD",1742825186050,4.77944,2092.3,2091.7,9.75245242]
["bitfinex","ETHUSD",1742825186051,4.78001,2092.1,2091.7,0.19106242]
["bitfinex","ETHUSD",1742825186207,4.78011,2092.0,2091.9,0.1899671]
["bitfinex","ETHUSD",1742825186408,7.78034,2091.9,2091.8,0.19035067]
["bitfinex","ETHUSD",1742825186609,7.78034,2091.9,2091.6,4.923]
["bitfinex","ETHUSD",1742825186910,4.7808,2091.7,2091.6,4.923]
["bitfinex","ETHUSD",1742825187154,4.7811,2091.6,2091.3,0.6979]
["bitfinex","ETHUSD",1742825187443,4.78194,2091.2,2090.7,25.278]
["bitfinex","ETHUSD",1742825187653,4.78225,2091.1,2090.8,5.6219]
["bitfinex","ETHUSD",1742825187936,4.78225,2091.1,2090.8,4.924]
["bitfinex","ETHUSD",1742825188135,4.78292,2090.8,2090.4,0.6979]
["bitfinex","ETHUSD",1742825188341,4.78292,2090.8,2090.4,1.246102]
["bitfinex","ETHUSD",1742825188546,4.78318,2090.7,2090.4,0.6979]
["bitfinex","ETHUSD",1742825188710,7.78275,2090.9,2090.4,0.6979]
["bitfinex","ETHUSD",1742825188911,4.78294,2090.8,2090.4,0.6979]
["bitfinex","ETHUSD",1742825189135,0.8086,2091.9,2090.6,0.6979]
["bitfinex","ETHUSD",1742825189346,0.8086,2091.9,2091.3,0.6979]
["bitfinex","ETHUSD",1742825189568,4.7809,2091.7,2091.4,4.986]
["bitfinex","ETHUSD",1742825190024,4.78125,2091.5,2091.4,4.986]
["bitfinex","ETHUSD",1742825190207,4.78125,2091.5,2090.9,4.78251]
["bitfinex","ETHUSD",1742825190208,7.78125,2091.5,2091.1,5.6839]
["bitfinex","ETHUSD",1742825190411,3.0,2091.5,2091.1,6.25229]
["bitfinex","ETHUSD",1742825191324,4.78063,2091.8,2091.1,11.03438]
["bitfinex","ETHUSD",1742825191527,4.78063,2091.8,2091.1,11.03441]
["bitfinex","ETHUSD",1742825191528,3.0,2091.7,2091.1,11.03441]
["bitfinex","ETHUSD",1742825191751,4.78105,2091.6,2091.1,6.25229]
["bitfinex","ETHUSD",1742825192063,4.78165,2091.4,2090.9,0.6979]
["bitfinex","ETHUSD",1742825192212,4.78187,2091.3,2090.9,0.6979]
["bitfinex","ETHUSD",1742825192415,4.78197,2091.2,2090.9,0.6979]
["bitfinex","ETHUSD",1742825192657,4.78229,2091.1,2090.8,4.977]
["bitfinex","ETHUSD",1742825192946,4.78265,2090.9,2090.6,5.6719]
["bitfinex","ETHUSD",1742825193119,7.78244,2091.0,2090.6,6.23909]
["bitfinex","ETHUSD",1742825193443,0.7557,2091.4,2090.7,0.04782965]
["bitfinex","ETHUSD",1742825193752,0.7557,2091.4,2090.6,11.02221]
["bitfinex","ETHUSD",1742825193938,4.78201,2091.2,2090.6,6.23909]
["bitfinex","ETHUSD",1742825194238,4.78233,2091.1,2090.6,6.23909]
["bitfinex","ETHUSD",1742825194443,4.78233,2091.1,2090.7,0.623909]
["bitfinex","ETHUSD",1742825195006,4.7824,2091.0,2090.6,5.6639]
["bitfinex","ETHUSD",1742825195206,4.7824,2091.0,2090.6,0.6979]
["bitfinex","ETHUSD",1742825195467,4.78199,2091.2,2090.6,0.6979]
["bitfinex","ETHUSD",1742825195637,3.0,2091.1,2090.6,0.7457262]
["bitfinex","ETHUSD",1742825195839,7.7823,2091.1,2090.6,0.6979]
["bitfinex","ETHUSD",1742825196043,3.0,2090.8,2090.6,0.6979]
["bitfinex","ETHUSD",1742825196344,3.0,2091.2,2090.6,10.26435]
["bitfinex","ETHUSD",1742825196642,4.78139,2091.5,2090.9,0.6979]
["bitfinex","ETHUSD",1742825196946,5.55263,2091.6,2091.0,4.97]
["bitfinex","ETHUSD",1742825197117,3.0,2091.5,2091.0,9.75235]
["bitfinex","ETHUSD",1742825197319,5.55263,2091.6,2091.1,1.523273]
["bitfinex","ETHUSD",1742825197636,9.5628,2091.5,2091.0,4.97]
["bitfinex","ETHUSD",1742825197838,4.7816,2091.4,2091.0,4.97]
["bitfinex","ETHUSD",1742825198148,4.78207,2091.2,2091.0,4.97]
["bitfinex","ETHUSD",1742825198318,7.78217,2091.1,2090.6,0.6979]
["bitfinex","ETHUSD",1742825198521,3.0,2091.0,2090.6,5.6659]
["bitfinex","ETHUSD",1742825198715,4.78252,2091.0,2090.6,5.6659]
["bitfinex","ETHUSD",1742825198933,7.78252,2091.0,2090.6,5.6659]
["bitfinex","ETHUSD",1742825199121,3.0,2091.0,2090.6,5.6659]
["bitfinex","ETHUSD",1742825199523,7.78244,2091.0,2090.6,5.6659]
["bitfinex","ETHUSD",1742825199951,3.0,2091.0,2090.6,5.6659]
["bitfinex","ETHUSD",1742825200836,3.0,2091.0,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825201352,7.78252,2091.0,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825202058,12.56505,2091.0,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825202255,7.78252,2091.0,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825202551,12.56512,2091.0,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825202780,4.78282,2090.9,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825202957,3.0,2091.0,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825203131,8.53915,2090.8,2090.7,0.1809754]
["bitfinex","ETHUSD",1742825203329,4.78362,2090.5,2090.1,5.6509]
["bitfinex","ETHUSD",1742825203532,0.7563,2090.8,2090.2,0.17017442]
["bitfinex","ETHUSD",1742825203866,7.784,2090.3,2090.2,0.17017442]
["bitfinex","ETHUSD",1742825204226,7.78442,2090.2,2089.7,4.952]
["bitfinex","ETHUSD",1742825204426,9.56923,2090.1,2089.7,8.04539]
["bitfinex","ETHUSD",1742825204627,4.78461,2090.1,2089.7,3.09339]
["bitfinex","ETHUSD",1742825205354,4.78535,2089.8,2089.5,4.965]
["bitfinex","ETHUSD",1742825205524,4.78537,2089.7,2089.4,0.6979]
["bitfinex","ETHUSD",1742825205725,4.78557,2089.7,2089.3,4.963]
["bitfinex","ETHUSD",1742825206063,4.78541,2089.7,2089.2,5.6609]
["bitfinex","ETHUSD",1742825206234,0.24068102,2089.7,2089.2,5.6609]
["bitfinex","ETHUSD",1742825206439,4.78547,2089.7,2089.3,0.56609]
["bitfinex","ETHUSD",1742825207047,5.56875,2090.0,2089.3,0.56609]
["bitfinex","ETHUSD",1742825207264,0.784,2090.0,2089.3,0.56609]
["bitfinex","ETHUSD",1742825207556,4.78506,2089.9,2089.3,0.56609]
["bitfinex","ETHUSD",1742825207779,4.78547,2089.7,2089.3,0.56609]
["bitfinex","ETHUSD",1742825208140,7.78518,2089.8,2089.3,0.56609]
["bitfinex","ETHUSD",1742825208448,3.0,2089.7,2089.3,0.56609]
["bitfinex","ETHUSD",1742825208760,3.0,2089.7,2089.4,0.623599]
["bitfinex","ETHUSD",1742825208968,4.78506,2089.9,2089.4,0.623599]
["bitfinex","ETHUSD",1742825209165,4.78431,2090.2,2089.5,0.6979]
["bitfinex","ETHUSD",1742825209374,3.0,2090.1,2089.6,4.964]
["bitfinex","ETHUSD",1742825209568,3.0,2090.1,2089.7,0.56619]
["bitfinex","ETHUSD",1742825209873,3.0,2090.1,2089.7,5.52919]
["bitfinex","ETHUSD",1742825210027,7.78446,2090.1,2089.7,5.52919]
["bitfinex","ETHUSD",1742825210228,7.78446,2090.1,2089.2,0.6979]
["bitfinex","ETHUSD",1742825210229,4.7856,2089.6,2089.2,0.6979]
["bitfinex","ETHUSD",1742825210471,4.7856,2089.6,2089.2,5.6579]
["bitfinex","ETHUSD",1742825210831,7.78542,2089.7,2089.2,5.6579]
["bitfinex","ETHUSD",1742825211036,7.78543,2089.7,2089.2,5.6579]
["bitfinex","ETHUSD",1742825211248,4.7852,2089.8,2089.2,5.6579]
["bitfinex","ETHUSD",1742825211557,7.78515,2089.8,2089.3,0.56579]
["bitfinex","ETHUSD",1742825211758,4.78549,2089.7,2089.3,0.56579]
["bitfinex","ETHUSD",1742825211963,4.78561,2089.6,2089.2,5.6579]
["bitfinex","ETHUSD",1742825212346,4.78561,2089.6,2089.2,5.6519]
["bitfinex","ETHUSD",1742825212544,4.78549,2089.7,2089.2,5.6519]
["bitfinex","ETHUSD",1742825213734,4.78549,2089.7,2089.2,0.6979]
["bitfinex","ETHUSD",1742825213936,4.78549,2089.7,2089.3,4.953]
["bitfinex","ETHUSD",1742825214333,7.78514,2089.8,2089.3,4.953]
["bitfinex","ETHUSD",1742825214533,5.57612,2089.9,2089.3,4.953]
["bitfinex","ETHUSD",1742825214534,5.57612,2089.9,2089.3,5.51809]
["bitfinex","ETHUSD",1742825214739,4.78492,2089.9,2089.4,0.04785927]
["bitfinex","ETHUSD",1742825214970,4.78492,2089.9,2089.4,4.99885927]
["bitfinex","ETHUSD",1742825215169,3.0,2090.1,2089.5,0.6979]
["bitfinex","ETHUSD",1742825215368,3.0,2090.1,2089.6,0.548385]
["bitfinex","ETHUSD",1742825215965,3.0,2090.1,2089.7,0.17468399]
["bitfinex","ETHUSD",1742825216164,3.0,2089.9,2089.7,0.17468399]
["bitfinex","ETHUSD",1742825216473,3.0,2089.9,2089.5,5.6569]
["bitfinex","ETHUSD",1742825216768,3.0,2089.9,2089.6,0.17739995]
["bitfinex","ETHUSD",1742825216941,4.78518,2089.8,2089.6,0.17739995]
["bitfinex","ETHUSD",1742825217136,4.256926,2089.9,2089.3,0.6979]
["bitfinex","ETHUSD",1742825217365,7.78454,2090.1,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825217568,4.78503,2089.9,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825217735,4.78515,2089.8,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825217940,5.5797,2089.8,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825218140,0.7945,2089.8,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825218536,9.57005,2089.9,2089.4,5.1301688]
["bitfinex","ETHUSD",1742825218742,9.57005,2089.9,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825218941,10.909025,2089.9,2089.4,5.1271688]
["bitfinex","ETHUSD",1742825219171,4.78548,2089.7,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825219380,4.78566,2089.6,2089.4,0.1781688]
["bitfinex","ETHUSD",1742825219553,4.78583,2089.5,2089.2,4.983]
["bitfinex","ETHUSD",1742825219740,4.78583,2089.5,2089.3,0.16447241]
["bitfinex","ETHUSD",1742825220090,4.78583,2089.5,2088.6,4.78779]
["bitfinex","ETHUSD",1742825220091,4.78637,2089.3,2088.9,0.6979]
["bitfinex","ETHUSD",1742825220385,3.0,2089.2,2088.9,0.6979]
["bitfinex","ETHUSD",1742825220752,3.0,2089.2,2088.7,0.6979]
["bitfinex","ETHUSD",1742825220954,4.78723,2088.9,2088.3,0.6979]
["bitfinex","ETHUSD",1742825221138,4.78744,2088.8,2088.4,4.977]
["bitfinex","ETHUSD",1742825221500,9.57506,2088.8,2088.4,5.54449]
["bitfinex","ETHUSD",1742825221718,4.78744,2088.8,2088.4,4.977]
["bitfinex","ETHUSD",1742825222199,4.7882,2088.5,2088.2,4.971]
["bitfinex","ETHUSD",1742825222362,4.7879,2088.6,2088.0,0.6979]
["bitfinex","ETHUSD",1742825222564,0.8026,2088.7,2088.2,4.972]
["bitfinex","ETHUSD",1742825222565,3.0,2088.7,2088.2,4.972]
["bitfinex","ETHUSD",1742825222833,3.0,2088.7,2088.2,5.53999]
["bitfinex","ETHUSD",1742825223707,4.78791,2088.6,2088.2,5.53999]
["bitfinex","ETHUSD",1742825223869,4.78813,2088.5,2088.2,0.56799]
["bitfinex","ETHUSD",1742825224072,4.7884,2088.4,2088.2,4.966]
["bitfinex","ETHUSD",1742825224416,3.0,2088.3,2087.8,5.6629]
["bitfinex","ETHUSD",1742825224617,0.7599,2088.5,2087.8,5.6629]
["bitfinex","ETHUSD",1742825224760,3.0,2088.5,2087.8,5.6629]
["bitfinex","ETHUSD",1742825224963,3.0,2088.6,2088.2,0.6979]
["bitfinex","ETHUSD",1742825225194,7.78791,2088.6,2088.2,0.6979]
["bitfinex","ETHUSD",1742825225411,7.78791,2088.6,2088.2,5.6589]
["bitfinex","ETHUSD",1742825225788,7.78791,2088.6,2088.2,4.961]
["bitfinex","ETHUSD",1742825225789,12.81310486,2088.6,2088.2,4.961]
["bitfinex","ETHUSD",1742825225992,3.0,2088.3,2087.3,4.7907]
["bitfinex","ETHUSD",1742825226300,3.0,2088.3,2087.2,5.7007447]
["bitfinex","ETHUSD",1742825226602,0.7506,2088.1,2086.5,0.1]
["bitfinex","ETHUSD",1742825226893,3.0,2088.1,2087.1,30.09524]
["bitfinex","ETHUSD",1742825227068,3.0,2088.0,2087.2,8.449662]
["bitfinex","ETHUSD",1742825227491,4.78914,2088.1,2087.2,8.449662]
["bitfinex","ETHUSD",1742825227492,3.0,2088.1,2087.2,8.449662]
["bitfinex","ETHUSD",1742825227695,4.7894,2088.0,2087.2,3.488662]
["bitfinex","ETHUSD",1742825227905,0.55,2088.0,2087.0,30.09945]
["bitfinex","ETHUSD",1742825228310,5.33906,2088.1,2087.0,25.308]
["bitfinex","ETHUSD",1742825228612,8.33858,2088.3,2087.0,25.308]
["bitfinex","ETHUSD",1742825228798,0.55,2088.0,2087.0,25.308]
["bitfinex","ETHUSD",1742825228983,0.55,2088.0,2087.1,4.958]
["bitfinex","ETHUSD",1742825229196,3.55,2087.9,2087.1,4.958]
["bitfinex","ETHUSD",1742825229375,4.78975,2087.8,2086.9,25.312]
["bitfinex","ETHUSD",1742825229573,4.78975,2087.8,2086.6,4.79246]
["bitfinex","ETHUSD",1742825229574,0.55,2087.6,2086.6,4.79246]
["bitfinex","ETHUSD",1742825229808,0.55,2087.6,2086.6,0.36485902]
["bitfinex","ETHUSD",1742825230032,0.55,2087.5,2086.1,0.01]
["bitfinex","ETHUSD",1742825230217,0.55,2087.8,2086.6,4.79235]
["bitfinex","ETHUSD",1742825230527,0.55,2087.8,2086.7,5.271285]
["bitfinex","ETHUSD",1742825230727,0.55,2088.0,2086.9,4.79167]
["bitfinex","ETHUSD",1742825230881,0.55,2088.0,2086.9,9.58334]
["bitfinex","ETHUSD",1742825231081,0.55,2088.0,2087.0,4.94350794]
["bitfinex","ETHUSD",1742825231621,0.55,2088.0,2087.0,0.15197794]
["bitfinex","ETHUSD",1742825231908,0.8262,2088.9,2087.0,0.15197794]
["bitfinex","ETHUSD",1742825232090,0.24310212,2088.6,2087.0,7.89156]
["bitfinex","ETHUSD",1742825232287,4.78744,2088.8,2087.6,4.79009]
["bitfinex","ETHUSD",1742825232499,4.7878,2088.7,2087.7,4.98]
["bitfinex","ETHUSD",1742825232698,0.758,2088.4,2087.8,4.98]
["bitfinex","ETHUSD",1742825233119,0.55,2088.3,2087.9,0.151421]
["bitfinex","ETHUSD",1742825233319,3.55,2088.3,2088.0,4.977]
["bitfinex","ETHUSD",1742825233518,4.78882,2088.2,2088.0,4.977]
["bitfinex","ETHUSD",1742825233724,3.0,2088.1,2088.0,4.977]
["bitfinex","ETHUSD",1742825233920,3.9808,2088.3,2088.0,4.977]
["bitfinex","ETHUSD",1742825234109,3.4308,2088.3,2088.0,4.977]
["bitfinex","ETHUSD",1742825234321,0.758,2088.4,2088.0,4.977]
["bitfinex","ETHUSD",1742825234496,3.758,2088.4,2088.0,4.977]
["bitfinex","ETHUSD",1742825234835,8.60881,2088.6,2088.0,4.977]
["bitfinex","ETHUSD",1742825234996,0.55,2088.5,2088.0,4.977]
["bitfinex","ETHUSD",1742825235731,3.55,2088.5,2088.0,4.977]
["bitfinex","ETHUSD",1742825235932,4.3812,2088.2,2088.0,4.993]
["bitfinex","ETHUSD",1742825236125,1.3812,2088.2,2088.0,4.993]
["bitfinex","ETHUSD",1742825236323,8.33904,2088.1,2088.0,4.993]
["bitfinex","ETHUSD",1742825236646,8.33904,2088.1,2087.7,4.994]
["bitfinex","ETHUSD",1742825236835,0.55,2087.8,2087.7,4.994]
["bitfinex","ETHUSD",1742825237128,0.55,2087.9,2087.7,4.994]
["bitfinex","ETHUSD",1742825237724,3.0,2088.0,2087.7,4.994]
["bitfinex","ETHUSD",1742825238128,7.78928,2088.0,2087.7,4.994]
["bitfinex","ETHUSD",1742825239312,7.78928,2088.0,2087.7,4.981]
["bitfinex","ETHUSD",1742825239711,9.185233,2088.0,2087.7,4.981]
["bitfinex","ETHUSD",1742825240212,4.75544226,2088.0,2087.7,4.981]
["bitfinex","ETHUSD",1742825240414,0.55,2087.8,2087.7,4.981]
["bitfinex","ETHUSD",1742825240612,0.7613,2088.4,2087.7,4.981]
["bitfinex","ETHUSD",1742825241017,5.78933519,2088.7,2087.7,4.981]
["bitfinex","ETHUSD",1742825241345,6.15346973,2088.7,2087.7,4.981]
["bitfinex","ETHUSD",1742825241545,5.33792,2088.6,2087.7,4.981]
["bitfinex","ETHUSD",1742825241847,4.78792,2088.6,2087.7,4.981]
["bitfinex","ETHUSD",1742825242345,3.55,2088.5,2087.7,4.981]
["bitfinex","ETHUSD",1742825242551,3.55,2088.5,2087.8,0.4981]
["bitfinex","ETHUSD",1742825242948,8.33815,2088.5,2087.8,0.4981]
["bitfinex","ETHUSD",1742825243250,3.55,2088.5,2087.8,0.4981]
["bitfinex","ETHUSD",1742825243551,0.55,2088.5,2087.8,0.4981]
["bitfinex","ETHUSD",1742825244327,0.60447973,2088.7,2087.9,0.04788238]
["bitfinex","ETHUSD",1742825244529,0.8062,2089.0,2088.0,25.319]
["bitfinex","ETHUSD",1742825244752,0.8062,2089.0,2088.1,4.981]
["bitfinex","ETHUSD",1742825244921,8.59319,2089.0,2088.1,4.981]
["bitfinex","ETHUSD",1742825245121,5.83325214,2089.0,2088.1,4.981]
["bitfinex","ETHUSD",1742825245322,5.10826935,2089.0,2088.2,0.479235]
["bitfinex","ETHUSD",1742825245751,4.78724,2088.9,2088.3,0.14806446]
["bitfinex","ETHUSD",1742825245922,0.55,2088.7,2088.3,0.14806446]
["bitfinex","ETHUSD",1742825246255,0.55,2088.8,2088.2,0.479235]
["bitfinex","ETHUSD",1742825246421,0.55,2088.8,2088.4,0.14767961]
["bitfinex","ETHUSD",1742825246622,0.55,2088.8,2088.5,4.983]
["bitfinex","ETHUSD",1742825246824,0.55,2088.8,2088.6,0.14663063]
["bitfinex","ETHUSD",1742825247458,3.0,2088.9,2088.6,0.14663063]
["bitfinex","ETHUSD",1742825247459,0.36127076,2088.9,2088.6,0.14663063]
["bitfinex","ETHUSD",1742825247676,0.24006214,2089.0,2088.7,0.04787165]
["bitfinex","ETHUSD",1742825247829,0.24006214,2089.0,2088.6,0.4981]
["bitfinex","ETHUSD",1742825248047,0.35415177,2089.4,2088.8,0.14586119]
["bitfinex","ETHUSD",1742825248240,7.78617,2089.4,2088.9,4.982]
["bitfinex","ETHUSD",1742825248440,7.78617,2089.4,2088.9,5.12736012]
["bitfinex","ETHUSD",1742825248755,4.257204,2089.3,2088.9,5.12736012]
["bitfinex","ETHUSD",1742825248957,1.257204,2089.3,2088.9,5.12736012]
["bitfinex","ETHUSD",1742825249170,4.257204,2089.3,2088.9,5.12736012]
["bitfinex","ETHUSD",1742825249379,0.55,2089.2,2088.9,5.12736012]
["bitfinex","ETHUSD",1742825249889,0.35174282,2089.4,2089.0,0.04786439]
["bitfinex","ETHUSD",1742825250179,3.7985,2089.5,2088.9,5.12736012]
["bitfinex","ETHUSD",1742825250386,0.55,2089.4,2089.1,0.1437297]
["bitfinex","ETHUSD",1742825250563,0.90576972,2089.4,2088.9,4.982]
["bitfinex","ETHUSD",1742825250877,0.90576972,2089.4,2089.0,4.971]
["bitfinex","ETHUSD",1742825251077,2.25349769,2089.4,2089.0,5.11511429]
["bitfinex","ETHUSD",1742825251776,0.35576972,2089.4,2089.1,0.04786344]
["bitfinex","ETHUSD",1742825251944,0.24219954,2089.7,2089.1,0.04786344]
["bitfinex","ETHUSD",1742825252152,5.54785,2089.9,2089.2,0.14334514]
["bitfinex","ETHUSD",1742825252481,0.36619653,2089.9,2089.2,0.14334514]
["bitfinex","ETHUSD",1742825252654,4.78469,2090.0,2089.2,0.14334514]
["bitfinex","ETHUSD",1742825252842,4.78469,2090.0,2089.0,4.971]
["bitfinex","ETHUSD",1742825253062,3.2366847,2090.0,2089.3,0.13830618]
["bitfinex","ETHUSD",1742825253262,3.2366847,2090.0,2089.4,4.971]
["bitfinex","ETHUSD",1742825253464,0.2366847,2090.0,2089.4,5.10889844]
["bitfinex","ETHUSD",1742825253792,5.14458335,2090.4,2089.4,5.10889844]
["bitfinex","ETHUSD",1742825253998,0.36080335,2090.4,2089.4,5.10889844]
["bitfinex","ETHUSD",1742825254295,5.57753,2090.5,2089.5,0.4981]
["bitfinex","ETHUSD",1742825254460,1.0345,2090.5,2089.5,0.4981]
["bitfinex","ETHUSD",1742825254665,0.2406,2090.5,2089.6,0.13712958]
["bitfinex","ETHUSD",1742825254872,3.0,2090.7,2089.6,4.92263958]
["bitfinex","ETHUSD",1742825255667,0.60056332,2090.7,2089.7,4.83308347]
["bitfinex","ETHUSD",1742825255968,3.7824,2091.0,2089.8,36.16722942]
["bitfinex","ETHUSD",1742825256175,0.7824,2091.0,2089.9,4.7849]
["bitfinex","ETHUSD",1742825256481,5.56481,2091.0,2090.0,0.13375556]
["bitfinex","ETHUSD",1742825256689,5.80892904,2091.0,2089.8,36.0326153]
["bitfinex","ETHUSD",1742825256884,6.86805894,2091.0,2090.1,0.13337133]
["bitfinex","ETHUSD",1742825257064,3.0,2090.9,2090.2,4.964]
["bitfinex","ETHUSD",1742825257270,0.55,2090.8,2090.2,5.09698715]
["bitfinex","ETHUSD",1742825259100,0.90561335,2090.8,2090.2,5.09698715]
["bitfinex","ETHUSD",1742825259684,0.90561335,2090.8,2090.2,0.13298715]
["bitfinex","ETHUSD",1742825259886,3.55,2090.6,2090.3,4.951]
["bitfinex","ETHUSD",1742825260081,0.55,2090.6,2090.4,4.951]
["bitfinex","ETHUSD",1742825260281,0.55,2090.6,2090.4,5.08263792]
["bitfinex","ETHUSD",1742825261873,3.35561335,2090.8,2090.4,5.08263792]
["bitfinex","ETHUSD",1742825262075,3.0,2090.6,2090.5,4.948]
["bitfinex","ETHUSD",1742825262275,0.55,2090.6,2090.5,5.07939326]
["bitfinex","ETHUSD",1742825263174,0.55,2090.6,2090.1,0.96747152]
["bitfinex","ETHUSD",1742825263376,0.55,2090.6,2090.5,0.12044382]
["bitfinex","ETHUSD",1742825263598,0.55,2090.6,2089.9,0.93392044]
["bitfinex","ETHUSD",1742825263906,0.55,2090.6,2090.0,0.9755753]
["bitfinex","ETHUSD",1742825264076,0.55,2090.6,2089.8,25.305]
["bitfinex","ETHUSD",1742825264277,0.55,2090.6,2090.1,0.12198035]
["bitfinex","ETHUSD",1742825264498,0.55,2090.6,2089.9,4.942]
["bitfinex","ETHUSD",1742825264687,0.55,2090.6,2090.2,0.11941075]
["bitfinex","ETHUSD",1742825264887,3.35561335,2090.8,2090.3,4.937]
["bitfinex","ETHUSD",1742825265087,3.35561335,2090.8,2090.3,5.0560266]
["bitfinex","ETHUSD",1742825265088,0.55,2090.7,2090.3,5.0560266]
["bitfinex","ETHUSD",1742825265309,0.55,2090.7,2090.0,25.295]
["bitfinex","ETHUSD",1742825265679,0.55,2090.7,2090.1,0.10081575]
["bitfinex","ETHUSD",1742825266504,0.55,2090.7,2090.2,4.934]
["bitfinex","ETHUSD",1742825266720,0.55,2090.7,2090.0,25.295]
["bitfinex","ETHUSD",1742825266911,0.55,2090.7,2090.1,0.04782968]
["bitfinex","ETHUSD",1742825267202,0.35561335,2090.8,2090.1,0.1565652]
["bitfinex","ETHUSD",1742825267407,0.55,2090.9,2090.1,0.10873552]
["bitfinex","ETHUSD",1742825268020,1.04871904,2091.0,2090.1,0.10873552]
["bitfinex","ETHUSD",1742825268313,0.55,2090.9,2090.2,4.924]
["bitfinex","ETHUSD",1742825268506,0.91262219,2090.9,2090.1,0.10873552]
["bitfinex","ETHUSD",1742825268707,0.91262219,2090.9,2090.0,25.295]
["bitfinex","ETHUSD",1742825268907,0.91262219,2090.9,2090.1,0.13407598]
["bitfinex","ETHUSD",1742825270033,0.24411904,2091.0,2090.1,4.91851598]
["bitfinex","ETHUSD",1742825270213,0.24411904,2091.0,2090.2,4.916]
["bitfinex","ETHUSD",1742825270534,0.55,2091.1,2090.2,4.916]
["bitfinex","ETHUSD",1742825270884,0.91116884,2091.1,2090.2,4.916]
["bitfinex","ETHUSD",1742825271726,3.91116884,2091.1,2090.2,4.916]
["bitfinex","ETHUSD",1742825272499,0.91116884,2091.1,2090.2,4.916]
["bitfinex","ETHUSD",1742825274806,0.24039947,2091.2,2090.5,4.78332]
["bitfinex","ETHUSD",1742825275008,0.01,2091.4,2090.7,4.78288]
["bitfinex","ETHUSD",1742825275209,0.01,2091.4,2090.8,4.9]
["bitfinex","ETHUSD",1742825275410,0.01,2091.4,2090.9,25.289]
["bitfinex","ETHUSD",1742825275606,0.01,2091.4,2091.0,4.905]
["bitfinex","ETHUSD",1742825276228,0.01,2091.4,2091.0,9.68735]
["bitfinex","ETHUSD",1742825276394,0.01,2091.4,2091.0,4.905]
["bitfinex","ETHUSD",1742825277398,0.01,2091.4,2091.1,4.914]
["bitfinex","ETHUSD",1742825277619,0.24488721,2091.4,2091.1,4.914]
["bitfinex","ETHUSD",1742825277822,0.01,2091.4,2091.2,0.04780351]
["bitfinex","ETHUSD",1742825278036,0.01,2091.4,2091.3,4.912]
["bitfinex","ETHUSD",1742825278241,0.24646059,2091.4,2090.9,25.289]
["bitfinex","ETHUSD",1742825278412,0.01,2091.4,2091.0,4.911]
["bitfinex","ETHUSD",1742825279757,0.2433615,2091.4,2090.9,25.289]
["bitfinex","ETHUSD",1742825279959,0.01,2091.4,2091.0,25.281]
["bitfinex","ETHUSD",1742825280317,5.34158,2091.4,2091.0,25.281]
["bitfinex","ETHUSD",1742825280513,3.0,2091.3,2091.0,25.281]
["bitfinex","ETHUSD",1742825280830,3.0,2091.3,2090.8,25.281]
["bitfinex","ETHUSD",1742825281027,3.0,2091.3,2090.2,4.78418]
["bitfinex","ETHUSD",1742825281354,0.56,2091.4,2090.2,9.56828]
["bitfinex","ETHUSD",1742825281562,0.79922594,2091.4,2090.3,4.78399]
["bitfinex","ETHUSD",1742825282041,0.79922594,2091.4,2089.9,4.88491]
["bitfinex","ETHUSD",1742825282042,0.7811,2090.9,2089.8,4.78503]
["bitfinex","ETHUSD",1742825282222,0.55,2090.8,2089.7,4.78529]
["bitfinex","ETHUSD",1742825282429,3.55,2090.8,2089.8,4.905]
["bitfinex","ETHUSD",1742825282626,0.55,2090.8,2089.7,4.78526]
["bitfinex","ETHUSD",1742825282866,0.7811,2090.9,2089.9,9.69076]
["bitfinex","ETHUSD",1742825283362,3.7811,2090.9,2089.7,7.78535]
["bitfinex","ETHUSD",1742825283585,0.35712062,2091.0,2090.0,4.913]
["bitfinex","ETHUSD",1742825283858,0.55,2091.2,2090.0,9.69765]
["bitfinex","ETHUSD",1742825284067,0.55,2091.2,2090.0,9.69756]
["bitfinex","ETHUSD",1742825284212,0.36203477,2091.2,2090.1,4.78445]
["bitfinex","ETHUSD",1742825284410,0.24922594,2091.4,2090.6,4.78313]
["bitfinex","ETHUSD",1742825284646,0.24922594,2091.4,2090.7,4.97]
["bitfinex","ETHUSD",1742825286063,0.7869,2091.3,2090.1,4.78442]
["bitfinex","ETHUSD",1742825286218,3.55,2091.2,2090.0,7.78466]
["bitfinex","ETHUSD",1742825286417,4.941018,2091.2,2090.0,3.0]
["bitfinex","ETHUSD",1742825286653,4.941018,2091.2,2090.0,7.78456]
["bitfinex","ETHUSD",1742825286820,4.941018,2091.2,2090.1,4.78443]
["bitfinex","ETHUSD",1742825287008,4.941018,2091.2,2090.2,4.78414]
["bitfinex","ETHUSD",1742825287209,4.941018,2091.2,2090.3,0.04781909]
["bitfinex","ETHUSD",1742825287518,3.7869,2091.3,2090.4,30.241]
["bitfinex","ETHUSD",1742825287730,0.55,2091.2,2090.4,25.281]
["bitfinex","ETHUSD",1742825287934,8.5729,2091.1,2090.5,4.959]
["bitfinex","ETHUSD",1742825288119,0.8191,2090.9,2090.5,4.959]
["bitfinex","ETHUSD",1742825288323,0.8191,2090.9,2090.4,25.281]
["bitfinex","ETHUSD",1742825288533,3.8191,2090.9,2090.4,25.281]
["bitfinex","ETHUSD",1742825288845,5.034261,2090.9,2090.4,25.281]
["bitfinex","ETHUSD",1742825289043,0.8191,2090.9,2090.5,0.04782609]
["bitfinex","ETHUSD",1742825289207,0.8191,2090.9,2089.8,4.78513]
["bitfinex","ETHUSD",1742825289642,0.8191,2090.9,2089.7,4.78531]
["bitfinex","ETHUSD",1742825289840,0.8191,2090.9,2089.8,4.952]
["bitfinex","ETHUSD",1742825290010,0.8191,2090.9,2089.9,0.04782586]
["bitfinex","ETHUSD",1742825291323,0.8191,2090.9,2089.9,4.78479]
["bitfinex","ETHUSD",1742825291647,0.8191,2090.9,2089.8,7.952]
["bitfinex","ETHUSD",1742825291648,0.8191,2090.9,2090.1,4.78442]
["bitfinex","ETHUSD",1742825291871,0.8191,2090.9,2090.2,4.944]
["bitfinex","ETHUSD",1742825292037,0.8191,2090.9,2090.3,4.944]
["bitfinex","ETHUSD",1742825292234,0.8191,2090.9,2089.8,4.78508]
["bitfinex","ETHUSD",1742825292566,0.8191,2090.9,2089.9,4.948]
["bitfinex","ETHUSD",1742825293149,3.8191,2090.9,2089.9,4.948]
["bitfinex","ETHUSD",1742825293655,3.8191,2090.9,2090.0,0.04782616]
["bitfinex","ETHUSD",1742825294448,3.8191,2090.9,2090.1,0.17844264]
["bitfinex","ETHUSD",1742825294643,0.8191,2090.9,2090.2,0.04782615]
["bitfinex","ETHUSD",1742825294832,4.912477,2090.9,2090.3,4.936]
["bitfinex","ETHUSD",1742825295027,4.912477,2090.9,2089.7,9.57043]
["bitfinex","ETHUSD",1742825295254,0.7976,2090.8,2089.5,7.78561]
["bitfinex","ETHUSD",1742825295443,0.801,2090.6,2089.8,0.1807482]
["bitfinex","ETHUSD",1742825295646,0.801,2090.6,2089.6,0.18228562]
["bitfinex","ETHUSD",1742825296159,3.7958,2090.4,2089.6,0.18228562]
["bitfinex","ETHUSD",1742825296328,0.7958,2090.2,2089.1,4.2047081]
["bitfinex","ETHUSD",1742825296659,0.7958,2090.2,2089.2,9.86645099]
["bitfinex","ETHUSD",1742825296839,0.7958,2090.2,2089.2,9.91279132]
["bitfinex","ETHUSD",1742825297040,0.7958,2090.2,2089.3,0.0239382]
["bitfinex","ETHUSD",1742825297559,0.7599,2090.4,2089.4,30.20788749]
["bitfinex","ETHUSD",1742825297743,0.7599,2090.4,2089.4,30.25307443]
["bitfinex","ETHUSD",1742825297939,0.7828,2090.3,2089.4,25.46705443]
["bitfinex","ETHUSD",1742825298263,1.14712666,2090.3,2089.5,4.946]
["bitfinex","ETHUSD",1742825298459,0.7828,2090.5,2089.5,7.946]
["bitfinex","ETHUSD",1742825298651,0.7828,2090.7,2090.0,4.78459]
["bitfinex","ETHUSD",1742825298852,0.7828,2090.7,2090.1,9.74443]
["bitfinex","ETHUSD",1742825299030,0.7828,2090.7,2090.1,5.06826453]
["bitfinex","ETHUSD",1742825299859,0.7828,2090.7,2090.1,5.13858202]
["bitfinex","ETHUSD",1742825300062,1.14079984,2090.7,2090.2,25.286]
["bitfinex","ETHUSD",1742825300626,0.7658,2090.6,2090.2,25.286]
["bitfinex","ETHUSD",1742825300861,0.7658,2090.6,2090.3,4.956]
["bitfinex","ETHUSD",1742825300862,0.8205,2090.4,2090.3,4.956]
["bitfinex","ETHUSD",1742825301051,0.8205,2090.2,2089.1,8.9913781]
["bitfinex","ETHUSD",1742825301252,0.8205,2090.2,2089.1,8.9914081]
["bitfinex","ETHUSD",1742825301563,0.8205,2090.2,2089.2,4.89809438]
["bitfinex","ETHUSD",1742825302135,0.8205,2090.2,2089.2,9.68448438]
["bitfinex","ETHUSD",1742825302337,0.8205,2090.2,2089.3,4.96]
["bitfinex","ETHUSD",1742825302535,0.8205,2090.2,2089.4,0.11085158]
["bitfinex","ETHUSD",1742825302964,0.8205,2090.2,2089.5,0.02393588]
["bitfinex","ETHUSD",1742825303132,0.8205,2090.2,2089.6,0.10992896]
["bitfinex","ETHUSD",1742825303463,0.8205,2090.2,2089.7,4.954]
["bitfinex","ETHUSD",1742825303658,0.7768,2090.6,2089.7,5.06346771]
["bitfinex","ETHUSD",1742825304065,0.7768,2090.6,2089.7,9.84873771]
["bitfinex","ETHUSD",1742825304366,0.7768,2090.6,2089.7,5.06346771]
["bitfinex","ETHUSD",1742825304536,0.8236,2090.5,2089.7,5.06346771]
["bitfinex","ETHUSD",1742825304938,0.8236,2090.4,2089.7,5.06346771]
["bitfinex","ETHUSD",1742825305143,0.8236,2090.2,2089.7,5.06346771]
["bitfinex","ETHUSD",1742825305547,0.8236,2090.2,2089.1,8.9914281]
["bitfinex","ETHUSD",1742825305548,0.8236,2090.2,2089.8,0.10987077]
["bitfinex","ETHUSD",1742825305953,0.8236,2090.2,2089.1,4.78672]
["bitfinex","ETHUSD",1742825306250,0.7569,2090.0,2088.9,7.78709]
["bitfinex","ETHUSD",1742825306454,0.7569,2090.0,2088.9,12.57417]
["bitfinex","ETHUSD",1742825306663,0.3504206,2090.0,2088.9,7.78708]
["bitfinex","ETHUSD",1742825306862,0.7569,2089.9,2088.9,3.0]
["bitfinex","ETHUSD",1742825307065,0.7569,2089.9,2088.8,4.78731]
["bitfinex","ETHUSD",1742825307363,0.7569,2089.9,2088.6,3.0]
["bitfinex","ETHUSD",1742825307364,0.7569,2089.9,2088.9,30.24]
["bitfinex","ETHUSD",1742825307565,0.7569,2089.9,2089.0,30.2619545]
["bitfinex","ETHUSD",1742825307865,0.7837,2090.1,2089.5,4.78574]
["bitfinex","ETHUSD",1742825308067,0.7837,2090.1,2089.6,4.959]
["bitfinex","ETHUSD",1742825310239,0.7837,2090.1,2089.0,25.289]
["bitfinex","ETHUSD",1742825310440,0.7837,2090.1,2089.2,4.78633]
["bitfinex","ETHUSD",1742825311269,0.7837,2090.1,2089.1,9.73968]
["bitfinex","ETHUSD",1742825311774,0.7837,2090.1,2089.0,25.289]
["bitfinex","ETHUSD",1742825311998,0.7635,2089.9,2089.2,4.946]
["bitfinex","ETHUSD",1742825313063,3.0,2089.8,2088.7,4.7876]
["bitfinex","ETHUSD",1742825313262,3.0,2089.6,2088.4,4.78835]
["bitfinex","ETHUSD",1742825313582,0.8082,2089.5,2088.5,30.237]
["bitfinex","ETHUSD",1742825313882,0.8082,2089.5,2088.6,4.78789]
["bitfinex","ETHUSD",1742825314064,0.8082,2089.5,2088.8,4.78738]
["bitfinex","ETHUSD",1742825314271,0.8082,2089.5,2088.9,4.944]
["bitfinex","ETHUSD",1742825319564,0.8082,2089.5,2089.0,0.02397375]
["bitfinex","ETHUSD",1742825319889,0.8082,2089.5,2088.9,4.944]
["bitfinex","ETHUSD",1742825322588,0.8082,2089.5,2088.5,30.07903]
["bitfinex","ETHUSD",1742825322790,0.8082,2089.5,2088.6,4.92]
["bitfinex","ETHUSD",1742825323201,0.7657,2089.3,2088.5,25.291]
["bitfinex","ETHUSD",1742825323378,0.7657,2089.3,2088.7,4.918]
["bitfinex","ETHUSD",1742825323594,0.7647,2089.1,2088.8,4.919]
["bitfinex","ETHUSD",1742825323776,0.7647,2089.1,2088.5,25.291]
["bitfinex","ETHUSD",1742825323959,0.7647,2089.1,2088.5,25.46977695]
["bitfinex","ETHUSD",1742825324159,0.7875,2089.0,2088.5,25.297]
["bitfinex","ETHUSD",1742825325155,0.7875,2089.0,2088.6,4.917]
["bitfinex","ETHUSD",1742825325853,0.7875,2089.0,2088.7,0.02399721]
["bitfinex","ETHUSD",1742825326490,0.7875,2089.0,2088.6,4.917]
["bitfinex","ETHUSD",1742825326786,0.7875,2089.0,2088.7,0.02399673]
["bitfinex","ETHUSD",1742825326996,0.7875,2089.0,2088.6,4.917]
["bitfinex","ETHUSD",1742825327168,0.36533825,2089.5,2088.8,4.78735]
["bitfinex","ETHUSD",1742825327358,0.7731,2089.6,2088.8,4.78735]
["bitfinex","ETHUSD",1742825327556,0.7731,2089.6,2088.6,9.70485]
["bitfinex","ETHUSD",1742825327794,0.7731,2089.6,2088.5,30.08498]
["bitfinex","ETHUSD",1742825328090,0.7679,2089.2,2088.6,4.92]
["bitfinex","ETHUSD",1742825329495,0.7679,2089.2,2088.7,0.02398907]
["bitfinex","ETHUSD",1742825329869,0.7679,2089.2,2088.6,4.92]
["bitfinex","ETHUSD",1742825330103,0.7679,2089.2,2088.7,4.78751]
["bitfinex","ETHUSD",1742825330265,0.7679,2089.2,2088.7,9.57501]
["bitfinex","ETHUSD",1742825330463,0.7679,2089.2,2088.8,4.78731]
["bitfinex","ETHUSD",1742825331215,0.7679,2089.2,2088.9,0.02397669]
["bitfinex","ETHUSD",1742825331377,0.7679,2089.2,2089.0,4.93797227]
["bitfinex","ETHUSD",1742825331585,0.7679,2089.2,2089.0,4.914]
["bitfinex","ETHUSD",1742825332807,0.7502,2089.6,2089.0,4.914]
["bitfinex","ETHUSD",1742825334062,0.7502,2089.6,2089.1,0.02396343]
["bitfinex","ETHUSD",1742825334269,0.7502,2089.6,2089.0,9.7008]
["bitfinex","ETHUSD",1742825334885,0.7681,2090.4,2089.0,4.914]
["bitfinex","ETHUSD",1742825335104,0.7681,2090.4,2089.4,4.78604]
["bitfinex","ETHUSD",1742825335304,0.7681,2090.4,2089.5,30.21]
["bitfinex","ETHUSD",1742825335491,0.55,2090.3,2089.5,30.21]
["bitfinex","ETHUSD",1742825335702,0.7902,2090.2,2089.5,30.21]
["bitfinex","ETHUSD",1742825336107,0.7902,2090.2,2089.5,34.99577]
["bitfinex","ETHUSD",1742825336278,0.7902,2090.2,2089.5,34.99569]
["bitfinex","ETHUSD",1742825336480,0.7902,2090.2,2089.6,4.7855]
["bitfinex","ETHUSD",1742825336784,0.7902,2090.2,2089.5,34.99569]
["bitfinex","ETHUSD",1742825336990,0.7902,2090.2,2089.5,30.21]
["bitfinex","ETHUSD",1742825337573,0.776,2090.1,2089.5,30.21]
["bitfinex","ETHUSD",1742825338703,0.776,2090.1,2089.6,0.02394741]
["bitfinex","ETHUSD",1742825338895,0.776,2090.1,2089.5,30.21]
["bitfinex","ETHUSD",1742825341078,0.776,2090.1,2089.6,0.02394724]
["bitfinex","ETHUSD",1742825341294,0.776,2090.1,2089.5,30.21]
["bitfinex","ETHUSD",1742825341495,0.776,2090.1,2089.6,0.02393377]
["bitfinex","ETHUSD",1742825341703,0.776,2090.1,2089.5,30.21]
["bitfinex","ETHUSD",1742825342281,0.776,2090.1,2089.6,4.78551]
["bitfinex","ETHUSD",1742825342508,0.776,2090.1,2089.5,30.21]
["bitfinex","ETHUSD",1742825342715,0.7562,2090.3,2089.8,4.78509]
["bitfinex","ETHUSD",1742825342878,0.7562,2090.3,2089.9,4.893]
["bitfinex","ETHUSD",1742825346712,0.7548,2090.8,2090.1,4.78433]
["bitfinex","ETHUSD",1742825346913,0.7548,2090.8,2090.2,25.294]
["bitfinex","ETHUSD",1742825347210,0.7548,2090.8,2090.3,4.879]
["bitfinex","ETHUSD",1742825350015,0.7548,2090.8,2090.2,25.294]
["bitfinex","ETHUSD",1742825350207,0.7548,2090.8,2090.3,4.872]
["bitfinex","ETHUSD",1742825350908,0.786,2091.0,2090.3,4.872]
["bitfinex","ETHUSD",1742825351529,0.786,2091.0,2090.3,9.65591]
["bitfinex","ETHUSD",1742825351726,0.786,2091.0,2090.3,4.872]
["bitfinex","ETHUSD",1742825354320,0.786,2091.0,2090.4,4.78365]
["bitfinex","ETHUSD",1742825355301,0.786,2091.0,2090.3,9.6558]
["bitfinex","ETHUSD",1742825355503,0.786,2091.0,2090.4,4.78363]
["bitfinex","ETHUSD",1742825355828,0.786,2091.0,2090.5,4.78354]
["bitfinex","ETHUSD",1742825356011,0.786,2091.0,2090.3,4.872]
["bitfinex","ETHUSD",1742825356193,0.24977096,2091.4,2090.6,3.0]
["bitfinex","ETHUSD",1742825356397,0.24977096,2091.4,2090.7,4.875]
["bitfinex","ETHUSD",1742825356723,0.24977096,2091.4,2090.8,4.78285]
["bitfinex","ETHUSD",1742825356894,0.24977096,2091.4,2090.8,9.56559]
["bitfinex","ETHUSD",1742825357096,0.24977096,2091.4,2090.8,4.78274]
["bitfinex","ETHUSD",1742825357295,0.24977096,2091.4,2091.0,4.78225]
["bitfinex","ETHUSD",1742825357502,0.81,2092.8,2091.7,3.0]
["bitfinex","ETHUSD",1742825357701,0.81,2092.7,2091.8,4.905]
["bitfinex","ETHUSD",1742825358115,0.23341737,2092.8,2092.6,4.77874]
["bitfinex","ETHUSD",1742825358424,1.3247,2093.0,2092.7,30.197]
["bitfinex","ETHUSD",1742825358626,0.78272587,2093.0,2092.7,30.197]
["bitfinex","ETHUSD",1742825358993,0.78272587,2093.0,2092.8,4.924]
["bitfinex","ETHUSD",1742825359206,0.8159,2092.9,2092.6,25.283]
["bitfinex","ETHUSD",1742825359728,0.8159,2092.9,2092.5,25.283]
["bitfinex","ETHUSD",1742825360295,0.8159,2092.9,2092.6,4.922]
["bitfinex","ETHUSD",1742825361194,1.18033085,2092.9,2092.7,4.924]
["bitfinex","ETHUSD",1742825361399,0.7771,2092.7,2092.5,25.283]
["bitfinex","ETHUSD",1742825361627,0.7771,2092.7,2091.6,4.781]
["bitfinex","ETHUSD",1742825361628,0.7771,2092.7,2092.2,25.276]
["bitfinex","ETHUSD",1742825362102,0.55,2092.6,2092.2,25.276]
["bitfinex","ETHUSD",1742825362309,3.754,2092.6,2092.2,25.276]
["bitfinex","ETHUSD",1742825362539,0.7831,2092.5,2091.6,4.78082]
["bitfinex","ETHUSD",1742825362697,0.7831,2092.5,2091.7,4.78078]
["bitfinex","ETHUSD",1742825363041,0.7831,2092.5,2091.8,4.922]
["bitfinex","ETHUSD",1742825367407,0.7831,2092.5,2091.9,25.269]
["bitfinex","ETHUSD",1742825368442,0.7831,2092.5,2091.9,30.04931]
["bitfinex","ETHUSD",1742825368631,0.7831,2092.5,2091.9,25.269]
["bitfinex","ETHUSD",1742825369940,0.7831,2092.5,2092.0,4.77998]
["bitfinex","ETHUSD",1742825370118,0.7831,2092.5,2091.9,25.269]
["bitfinex","ETHUSD",1742825370711,0.7831,2092.5,2091.9,30.04923]
["bitfinex","ETHUSD",1742825371236,0.7831,2092.5,2091.9,28.269]
["bitfinex","ETHUSD",1742825371540,0.7831,2092.5,2091.9,30.04929]
["bitfinex","ETHUSD",1742825371747,0.7831,2092.5,2091.9,30.04921]
["bitfinex","ETHUSD",1742825371941,0.767,2092.9,2092.2,4.77956]
["bitfinex","ETHUSD",1742825372156,0.767,2092.9,2092.3,4.923]
["bitfinex","ETHUSD",1742825373428,0.767,2092.9,2091.9,30.04916]
["bitfinex","ETHUSD",1742825373629,0.767,2092.9,2092.2,4.77953]
["bitfinex","ETHUSD",1742825374068,0.767,2092.9,2092.3,4.77932]
["bitfinex","ETHUSD",1742825374358,0.767,2092.9,2092.4,4.931]
["bitfinex","ETHUSD",1742825375158,0.767,2092.9,2092.4,9.71018]
["bitfinex","ETHUSD",1742825375459,0.55,2093.0,2092.6,4.7786]
["bitfinex","ETHUSD",1742825375777,0.55,2093.0,2092.6,4.77872]
["bitfinex","ETHUSD",1742825376130,0.55,2093.0,2092.4,4.931]
["bitfinex","ETHUSD",1742825376330,0.55,2093.0,2092.5,7.77886]
["bitfinex","ETHUSD",1742825376725,0.55,2093.0,2092.6,4.77872]
["bitfinex","ETHUSD",1742825376981,0.55,2093.0,2092.5,3.0]
["bitfinex","ETHUSD",1742825377282,0.55,2093.0,2092.5,7.77881]
["bitfinex","ETHUSD",1742825377629,0.55,2093.0,2092.5,3.0]
["bitfinex","ETHUSD",1742825378030,0.55,2093.0,2092.4,4.931]
["bitfinex","ETHUSD",1742825378225,0.55,2093.0,2092.4,9.71008]
["bitfinex","ETHUSD",1742825378428,0.55,2093.0,2092.4,4.931]
["bitfinex","ETHUSD",1742825378683,0.55,2093.0,2092.3,4.77937]
["bitfinex","ETHUSD",1742825378880,0.55,2093.0,2092.4,4.926]
["bitfinex","ETHUSD",1742825379038,0.7731,2092.9,2092.4,4.926]
["bitfinex","ETHUSD",1742825379465,0.7731,2092.9,2092.5,4.923]
["bitfinex","ETHUSD",1742825380046,0.7731,2092.9,2092.5,9.70175]
["bitfinex","ETHUSD",1742825380297,0.55,2093.0,2092.5,9.70175]
["bitfinex","ETHUSD",1742825380445,0.55,2093.0,2092.7,4.77834]
["bitfinex","ETHUSD",1742825380804,0.55,2093.0,2092.8,25.259]
["bitfinex","ETHUSD",1742825381093,1.3137,2093.0,2092.9,4.962]
["bitfinex","ETHUSD",1742825381246,0.55,2093.0,2092.9,4.962]
["bitfinex","ETHUSD",1742825383043,0.55,2093.0,2092.9,9.74005]
["bitfinex","ETHUSD",1742825383250,0.55,2093.0,2092.9,7.962]
["bitfinex","ETHUSD",1742825384250,0.55,2093.1,2092.9,7.962]
["bitfinex","ETHUSD",1742825384456,0.55,2093.1,2092.9,12.73994]
["bitfinex","ETHUSD",1742825384663,0.55,2093.1,2093.0,4.77783]
["bitfinex","ETHUSD",1742825385252,0.55,2093.1,2092.9,3.0]
["bitfinex","ETHUSD",1742825385579,0.55,2093.1,2093.0,4.977]
["bitfinex","ETHUSD",1742825385800,0.55,2093.1,2092.8,25.259]
["bitfinex","ETHUSD",1742825386094,1.3066,2093.1,2093.0,4.989]
["bitfinex","ETHUSD",1742825386249,1.3066,2093.1,2093.0,4.988]
["bitfinex","ETHUSD",1742825386446,1.3066,2093.1,2092.8,25.259]
["bitfinex","ETHUSD",1742825386880,1.3066,2093.1,2092.9,25.255]
["bitfinex","ETHUSD",1742825387582,1.3066,2093.1,2093.0,4.987]
["bitfinex","ETHUSD",1742825387883,1.3066,2093.1,2093.0,25.255]
["bitfinex","ETHUSD",1742825388178,1.3066,2093.1,2092.4,4.77918]
["bitfinex","ETHUSD",1742825388382,1.3066,2093.1,2092.5,25.255]
["bitfinex","ETHUSD",1742825388972,1.3066,2093.1,2092.6,4.982]
["bitfinex","ETHUSD",1742825389561,1.3066,2093.1,2092.5,25.255]
["bitfinex","ETHUSD",1742825389562,1.3066,2093.1,2092.7,30.23]
["bitfinex","ETHUSD",1742825390056,1.3066,2093.1,2092.8,4.973]
["bitfinex","ETHUSD",1742825391579,0.55,2093.1,2092.8,9.75119]
["bitfinex","ETHUSD",1742825391780,0.55,2093.1,2092.8,4.973]
["bitfinex","ETHUSD",1742825392369,0.55,2093.1,2092.9,4.77789]
["bitfinex","ETHUSD",1742825392573,0.55,2093.1,2093.0,4.77783]
["bitfinex","ETHUSD",1742825392781,0.55,2093.1,2093.0,7.77783]
["bitfinex","ETHUSD",1742825392985,0.01,2093.4,2093.2,4.77725]
["bitfinex","ETHUSD",1742825393181,0.01,2093.4,2093.0,3.0]
["bitfinex","ETHUSD",1742825393182,0.01,2093.4,2093.3,4.97]
["bitfinex","ETHUSD",1742825395197,0.01,2093.4,2093.3,12.74714]
["bitfinex","ETHUSD",1742825395511,0.01,2093.4,2093.3,13.29714]
["bitfinex","ETHUSD",1742825396306,0.01,2093.4,2093.3,18.07714]
["bitfinex","ETHUSD",1742825398685,0.24145041,2095.0,2094.1,4.77515]
["bitfinex","ETHUSD",1742825398990,0.24145041,2095.0,2094.0,4.77535]
["bitfinex","ETHUSD",1742825399309,0.24145041,2095.0,2094.1,4.999]
["bitfinex","ETHUSD",1742825399510,0.8128,2094.9,2094.1,4.999]
["bitfinex","ETHUSD",1742825400081,0.8128,2094.9,2093.6,3.0]
["bitfinex","ETHUSD",1742825400312,0.7708,2094.7,2093.7,9.76915]
["bitfinex","ETHUSD",1742825400621,0.7708,2094.7,2093.9,4.77566]
["bitfinex","ETHUSD",1742825400826,0.7708,2094.7,2093.7,10.31909]
["bitfinex","ETHUSD",1742825401139,0.7708,2094.7,2094.2,4.77487]
["bitfinex","ETHUSD",1742825401419,0.7708,2094.7,2094.3,4.993]
["bitfinex","ETHUSD",1742825401980,0.7708,2094.7,2094.0,4.77549]
["bitfinex","ETHUSD",1742825402215,0.7708,2094.7,2094.1,4.7751]
["bitfinex","ETHUSD",1742825402390,0.7708,2094.7,2094.2,4.77494]
["bitfinex","ETHUSD",1742825402926,0.7708,2094.7,2094.2,4.77504]
["bitfinex","ETHUSD",1742825403234,0.24145041,2095.0,2094.4,4.77445]
["bitfinex","ETHUSD",1742825403449,0.24145041,2095.0,2094.7,3.0]
["bitfinex","ETHUSD",1742825403450,0.00272,2095.0,2094.7,3.0]
["bitfinex","ETHUSD",1742825403599,0.00272,2095.0,2094.8,5.013]
["bitfinex","ETHUSD",1742825403801,0.00272,2095.0,2094.9,4.77349]
["bitfinex","ETHUSD",1742825404309,0.00272,2095.0,2094.9,5.32349]
["bitfinex","ETHUSD",1742825405130,0.7545,2097.2,2095.7,3.0]
["bitfinex","ETHUSD",1742825405330,0.7545,2097.2,2095.9,4.77103]
["bitfinex","ETHUSD",1742825405331,0.7545,2096.8,2095.9,4.77103]
["bitfinex","ETHUSD",1742825405534,0.7545,2096.8,2095.8,12.83144]
["bitfinex","ETHUSD",1742825405535,0.36151236,2096.5,2095.8,8.06]
["bitfinex","ETHUSD",1742825405828,0.36151236,2096.5,2096.0,4.77087]
["bitfinex","ETHUSD",1742825406250,0.1230105,2096.5,2096.1,7.773]
["bitfinex","ETHUSD",1742825406403,0.1230105,2096.5,2096.2,5.166]
["bitfinex","ETHUSD",1742825406803,0.1230105,2096.5,2096.4,3.0]
["bitfinex","ETHUSD",1742825407316,0.1230105,2096.5,2096.4,28.236]
["bitfinex","ETHUSD",1742825408599,0.1230105,2096.5,2096.4,25.236]
["bitfinex","ETHUSD",1742825408799,0.1230105,2096.5,2095.1,1.05077642]
["bitfinex","ETHUSD",1742825408800,3.1230105,2096.5,2095.4,3.0]
["bitfinex","ETHUSD",1742825409004,0.1230105,2096.5,2095.4,7.77219]
["bitfinex","ETHUSD",1742825409198,0.1230105,2096.5,2095.7,3.0]
["bitfinex","ETHUSD",1742825409404,0.1230105,2096.5,2095.9,4.77104]
["bitfinex","ETHUSD",1742825409637,0.1230105,2096.5,2095.8,5.32139]
["bitfinex","ETHUSD",1742825409839,0.1230105,2096.5,2095.9,5.215]
["bitfinex","ETHUSD",1742825410041,0.1230105,2096.5,2095.9,9.98618]
["bitfinex","ETHUSD",1742825410267,0.1230105,2096.5,2095.9,5.215]
["bitfinex","ETHUSD",1742825410466,0.1230105,2096.5,2096.0,3.0]
["bitfinex","ETHUSD",1742825410796,0.1230105,2096.5,2095.9,5.215]
["bitfinex","ETHUSD",1742825411085,0.752,2096.4,2096.0,5.21]
["bitfinex","ETHUSD",1742825412186,7.77034,2096.3,2096.0,5.21]
["bitfinex","ETHUSD",1742825412385,0.7537,2096.0,2095.1,3.0]
["bitfinex","ETHUSD",1742825412554,4.77157,2095.8,2095.2,5.204]
["bitfinex","ETHUSD",1742825412748,0.7537,2095.6,2095.2,5.204]
["bitfinex","ETHUSD",1742825413377,0.7926,2096.0,2095.2,9.9767]
["bitfinex","ETHUSD",1742825413543,0.7926,2096.0,2095.2,5.204]
["bitfinex","ETHUSD",1742825414090,3.7926,2096.0,2095.2,5.204]
["bitfinex","ETHUSD",1742825414396,0.856349,2095.9,2095.2,5.204]
["bitfinex","ETHUSD",1742825414545,3.0,2095.8,2095.2,5.204]
["bitfinex","ETHUSD",1742825414752,0.7926,2096.0,2095.2,5.204]
["bitfinex","ETHUSD",1742825415377,0.7926,2096.0,2095.2,8.204]
["bitfinex","ETHUSD",1742825416374,0.7926,2096.0,2095.2,12.97669]
["bitfinex","ETHUSD",1742825416681,0.7926,2096.0,2095.5,4.77212]
["bitfinex","ETHUSD",1742825416841,0.8037,2096.3,2095.7,4.77145]
["bitfinex","ETHUSD",1742825417040,0.8037,2096.3,2095.6,8.249]
["bitfinex","ETHUSD",1742825417280,0.1230105,2096.5,2095.9,4.77112]
["bitfinex","ETHUSD",1742825417466,0.1230105,2096.5,2096.0,5.249]
["bitfinex","ETHUSD",1742825417968,0.1230105,2096.5,2095.7,29.99464]
["bitfinex","ETHUSD",1742825418163,0.1230105,2096.5,2095.8,5.248]
["bitfinex","ETHUSD",1742825418788,3.8057,2096.4,2095.8,5.248]
["bitfinex","ETHUSD",1742825418942,3.8057,2096.4,2095.2,7.77281]
["bitfinex","ETHUSD",1742825419285,0.8057,2096.4,2095.8,25.221]
["bitfinex","ETHUSD",1742825419452,0.8057,2096.4,2095.9,35.25313]
["bitfinex","ETHUSD",1742825419760,0.8057,2096.4,2095.9,30.482]
["bitfinex","ETHUSD",1742825420349,0.8057,2096.4,2095.9,35.25319]
["bitfinex","ETHUSD",1742825420549,0.8057,2096.4,2095.9,30.482]
["bitfinex","ETHUSD",1742825421501,0.8057,2096.4,2096.0,4.7709]
["bitfinex","ETHUSD",1742825421653,0.1230105,2096.5,2096.0,4.7709]
["bitfinex","ETHUSD",1742825421855,0.1230105,2096.5,2095.9,30.482]
["bitfinex","ETHUSD",1742825422178,0.1230105,2096.5,2095.9,25.221]
["bitfinex","ETHUSD",1742825422352,0.1230105,2096.5,2096.0,5.245]
["bitfinex","ETHUSD",1742825422997,0.7581,2096.4,2095.9,25.221]
["bitfinex","ETHUSD",1742825423200,0.7581,2096.4,2096.1,5.247]
["bitfinex","ETHUSD",1742825425582,0.1230105,2096.5,2096.1,5.247]
["bitfinex","ETHUSD",1742825426104,0.1230105,2096.5,2096.1,10.01776]
["bitfinex","ETHUSD",1742825426797,0.1230105,2096.5,2096.1,5.247]
["bitfinex","ETHUSD",1742825427092,0.1230105,2096.5,2096.2,5.232]
["bitfinex","ETHUSD",1742825427789,0.7525,2096.4,2096.3,5.229]
["bitfinex","ETHUSD",1742825428151,0.7525,2096.4,2096.0,25.215]
["bitfinex","ETHUSD",1742825428682,0.7525,2096.2,2095.6,25.215]
["bitfinex","ETHUSD",1742825429486,0.7525,2096.2,2095.7,5.254]
["bitfinex","ETHUSD",1742825430287,0.7525,2096.2,2095.7,10.02559]
["bitfinex","ETHUSD",1742825430454,0.7525,2096.2,2095.7,10.0256]
["bitfinex","ETHUSD",1742825431049,0.9012105,2096.5,2095.8,4.77125]
["bitfinex","ETHUSD",1742825431785,0.9012105,2096.5,2095.7,10.02563]
["bitfinex","ETHUSD",1742825431981,0.9012105,2096.5,2095.9,0.15720706]
["bitfinex","ETHUSD",1742825432194,0.9012105,2096.5,2095.9,4.77117]
["bitfinex","ETHUSD",1742825432394,0.9012105,2096.5,2096.0,0.14259415]
["bitfinex","ETHUSD",1742825432597,0.9012105,2096.5,2096.1,5.246]
["bitfinex","ETHUSD",1742825432975,0.9012105,2096.5,2096.2,0.14181804]
["bitfinex","ETHUSD",1742825433172,0.1230105,2096.5,2096.2,4.91234804]
["bitfinex","ETHUSD",1742825433376,0.55,2096.6,2096.3,4.77021]
["bitfinex","ETHUSD",1742825433880,0.55,2096.6,2096.4,0.14011818]
["bitfinex","ETHUSD",1742825434078,0.55,2096.6,2096.5,30.46]
["bitfinex","ETHUSD",1742825434294,0.55,2096.6,2096.5,30.59973025]
["bitfinex","ETHUSD",1742825434489,0.55,2096.6,2096.5,35.36958025]
["bitfinex","ETHUSD",1742825434695,0.55,2096.6,2096.5,30.59973025]
["bitfinex","ETHUSD",1742825435501,0.01,2097.4,2096.7,3.0]
["bitfinex","ETHUSD",1742825435708,0.01,2097.4,2096.8,4.76901]
["bitfinex","ETHUSD",1742825435936,0.01,2097.4,2096.9,10.00683]
["bitfinex","ETHUSD",1742825436083,0.01,2097.4,2096.9,10.00684]
["bitfinex","ETHUSD",1742825436290,0.01,2097.4,2097.0,4.90528062]
["bitfinex","ETHUSD",1742825436579,0.01,2097.4,2097.0,0.13659062]
["bitfinex","ETHUSD",1742825436779,0.01,2097.4,2097.3,7.76803]
["bitfinex","ETHUSD",1742825436981,0.01,2097.4,2097.3,13.00303]
["bitfinex","ETHUSD",1742825437181,0.01,2097.4,2097.3,13.13781142]
["bitfinex","ETHUSD",1742825437405,0.01,2097.4,2097.3,8.36978142]
["bitfinex","ETHUSD",1742825437574,0.01,2097.4,2097.3,5.37278142]
["bitfinex","ETHUSD",1742825440040,0.01,2097.4,2097.3,5.36078142]
["bitfinex","ETHUSD",1742825440699,0.01,2097.4,2097.2,25.208]
["bitfinex","ETHUSD",1742825441426,0.01,2097.4,2097.0,25.208]
["bitfinex","ETHUSD",1742825441795,0.01,2097.4,2097.1,5.25]
["bitfinex","ETHUSD",1742825443930,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742825445013,0.01,2097.4,2097.2,7.76808]
["bitfinex","ETHUSD",1742825445210,0.01,2097.4,2097.1,5.25]
["bitfinex","ETHUSD",1742825445542,0.01,2097.4,2097.1,10.01837]
["bitfinex","ETHUSD",1742825445714,0.01,2097.4,2097.1,5.25]
["bitfinex","ETHUSD",1742825446343,0.01,2097.4,2097.2,5.246]
["bitfinex","ETHUSD",1742825446828,3.7807,2097.3,2096.3,3.0]
["bitfinex","ETHUSD",1742825447027,5.54901,2097.2,2096.4,30.458]
["bitfinex","ETHUSD",1742825447197,0.7807,2097.0,2096.4,25.204]
["bitfinex","ETHUSD",1742825447400,3.0,2096.8,2096.5,5.258]
["bitfinex","ETHUSD",1742825447743,8.55012,2096.7,2096.6,5.263]
["bitfinex","ETHUSD",1742825447900,3.0,2096.6,2096.1,25.205]
["bitfinex","ETHUSD",1742825448108,3.7807,2096.6,2096.1,25.205]
["bitfinex","ETHUSD",1742825448530,0.7807,2096.5,2096.1,25.205]
["bitfinex","ETHUSD",1742825449044,0.7807,2096.5,2096.2,5.258]
["bitfinex","ETHUSD",1742825449900,0.7807,2096.5,2096.1,25.205]
["bitfinex","ETHUSD",1742825450299,3.7807,2096.5,2096.0,25.205]
["bitfinex","ETHUSD",1742825451213,3.0,2096.3,2096.1,5.243]
["bitfinex","ETHUSD",1742825451412,0.7502,2096.2,2095.3,3.0]
["bitfinex","ETHUSD",1742825451831,0.7502,2096.2,2095.4,0.11576484]
["bitfinex","ETHUSD",1742825452013,3.0,2096.1,2095.4,0.11576484]
["bitfinex","ETHUSD",1742825452420,8.52079,2096.2,2095.4,0.11576484]
["bitfinex","ETHUSD",1742825452713,3.0,2096.0,2095.4,0.11576484]
["bitfinex","ETHUSD",1742825452914,0.7502,2096.2,2095.5,5.232]
["bitfinex","ETHUSD",1742825453113,0.7814,2096.4,2095.5,5.232]
["bitfinex","ETHUSD",1742825453343,0.7814,2096.4,2095.6,0.11519256]
["bitfinex","ETHUSD",1742825453516,3.7814,2096.4,2095.6,0.11519256]
["bitfinex","ETHUSD",1742825453709,0.7814,2096.4,2095.6,0.11519256]
["bitfinex","ETHUSD",1742825453913,0.8175,2097.3,2095.9,7.77119]
["bitfinex","ETHUSD",1742825454126,4.76917,2096.8,2096.0,5.236]
["bitfinex","ETHUSD",1742825454420,0.7687,2096.6,2096.0,5.34932934]
["bitfinex","ETHUSD",1742825455120,3.0,2096.5,2096.0,0.11332934]
["bitfinex","ETHUSD",1742825455319,3.0,2096.5,2096.1,5.233]
["bitfinex","ETHUSD",1742825455646,7.76993,2096.5,2096.1,5.233]
["bitfinex","ETHUSD",1742825455841,9.100734,2096.5,2096.1,5.233]
["bitfinex","ETHUSD",1742825456033,6.100734,2096.5,2096.1,5.233]
["bitfinex","ETHUSD",1742825456340,3.0,2096.4,2096.1,5.233]
["bitfinex","ETHUSD",1742825456736,4.76993,2096.5,2096.1,5.233]
["bitfinex","ETHUSD",1742825456737,3.0,2096.5,2096.1,5.233]
["bitfinex","ETHUSD",1742825457308,0.7687,2096.6,2096.1,30.446]
["bitfinex","ETHUSD",1742825457922,5.55837,2097.1,2096.1,30.446]
["bitfinex","ETHUSD",1742825458327,5.55842,2097.1,2096.1,30.446]
["bitfinex","ETHUSD",1742825458533,4.76883,2097.0,2096.1,30.446]
["bitfinex","ETHUSD",1742825459041,4.76909,2096.9,2096.1,30.446]
["bitfinex","ETHUSD",1742825459206,0.7705,2096.8,2096.1,30.446]
["bitfinex","ETHUSD",1742825459943,3.0,2096.7,2096.1,30.446]
["bitfinex","ETHUSD",1742825460310,0.7705,2096.8,2096.1,30.446]
["bitfinex","ETHUSD",1742825460821,3.0,2096.7,2096.1,30.446]
["bitfinex","ETHUSD",1742825461926,3.0,2096.7,2096.1,25.213]
["bitfinex","ETHUSD",1742825462126,3.0,2096.7,2096.2,5.195]
["bitfinex","ETHUSD",1742825462446,3.0,2096.5,2095.3,3.0]
["bitfinex","ETHUSD",1742825462648,0.8331,2096.4,2095.5,28.212]
["bitfinex","ETHUSD",1742825462863,0.8331,2096.4,2095.6,25.212]
["bitfinex","ETHUSD",1742825463426,0.8086,2096.7,2095.8,3.0]
["bitfinex","ETHUSD",1742825463634,0.8086,2096.7,2095.9,5.211]
["bitfinex","ETHUSD",1742825464747,5.51909,2097.1,2096.0,4.77097]
["bitfinex","ETHUSD",1742825464948,3.0,2097.0,2096.0,4.77097]
["bitfinex","ETHUSD",1742825465149,0.7504,2097.1,2096.2,3.0]
["bitfinex","ETHUSD",1742825465356,0.795,2097.4,2096.3,5.213]
["bitfinex","ETHUSD",1742825465521,4.76815,2097.3,2096.3,5.213]
["bitfinex","ETHUSD",1742825465914,4.76831,2097.2,2096.3,5.213]
["bitfinex","ETHUSD",1742825466117,4.76831,2097.2,2096.4,5.213]
["bitfinex","ETHUSD",1742825466118,4.76918,2096.8,2096.4,5.213]
["bitfinex","ETHUSD",1742825466319,3.0,2096.3,2096.1,25.211]
["bitfinex","ETHUSD",1742825466663,4.77017,2096.4,2096.2,5.212]
["bitfinex","ETHUSD",1742825466664,3.0,2096.4,2096.2,5.212]
["bitfinex","ETHUSD",1742825466849,0.8082,2096.5,2096.0,25.211]
["bitfinex","ETHUSD",1742825467020,3.0,2096.0,2095.6,25.211]
["bitfinex","ETHUSD",1742825467371,3.0,2096.0,2095.7,25.211]
["bitfinex","ETHUSD",1742825467854,3.0,2096.0,2095.6,25.211]
["bitfinex","ETHUSD",1742825467855,4.77127,2095.9,2095.6,25.211]
["bitfinex","ETHUSD",1742825468063,3.0,2095.8,2095.7,5.218]
["bitfinex","ETHUSD",1742825468212,3.0,2095.8,2094.6,4.77417]
["bitfinex","ETHUSD",1742825468213,7.77144,2095.8,2094.9,3.0]
["bitfinex","ETHUSD",1742825468417,7.77144,2095.8,2095.0,0.17873438]
["bitfinex","ETHUSD",1742825468638,4.77153,2095.8,2095.0,0.17873438]
["bitfinex","ETHUSD",1742825468852,3.0,2095.7,2095.0,0.17873438]
["bitfinex","ETHUSD",1742825469230,3.0,2095.8,2095.0,0.17873438]
["bitfinex","ETHUSD",1742825469431,3.0,2095.8,2095.1,5.213]
["bitfinex","ETHUSD",1742825469630,5.57885,2096.0,2095.1,0.17795748]
["bitfinex","ETHUSD",1742825469856,3.0,2095.9,2095.2,5.213]
["bitfinex","ETHUSD",1742825470029,7.7713,2095.9,2095.2,5.213]
["bitfinex","ETHUSD",1742825470550,7.77175,2095.7,2095.2,5.213]
["bitfinex","ETHUSD",1742825470756,4.77144,2095.8,2094.9,3.0]
["bitfinex","ETHUSD",1742825471058,3.7915,2095.2,2095.0,5.212]
["bitfinex","ETHUSD",1742825471359,0.7915,2095.2,2095.1,5.34446811]
["bitfinex","ETHUSD",1742825471536,0.7824,2095.5,2095.1,5.34446811]
["bitfinex","ETHUSD",1742825471856,7.77176,2095.7,2095.1,5.34446811]
["bitfinex","ETHUSD",1742825472050,4.77192,2095.6,2095.1,5.34446811]
["bitfinex","ETHUSD",1742825472350,7.77176,2095.7,2095.1,5.34446811]
["bitfinex","ETHUSD",1742825472649,4.772,2095.6,2095.1,5.34446811]
["bitfinex","ETHUSD",1742825472852,3.0,2095.2,2095.1,5.34446811]
["bitfinex","ETHUSD",1742825473073,8.532,2095.2,2094.3,3.0]
["bitfinex","ETHUSD",1742825473369,3.0,2095.2,2094.3,3.0]
["bitfinex","ETHUSD",1742825473581,3.0,2095.8,2094.9,3.0]
["bitfinex","ETHUSD",1742825473867,7.77153,2095.8,2094.9,3.0]
["bitfinex","ETHUSD",1742825474322,3.0,2095.7,2095.0,5.225]
["bitfinex","ETHUSD",1742825474741,4.772,2095.6,2095.1,5.222]
["bitfinex","ETHUSD",1742825475142,3.0,2095.5,2095.1,5.222]
["bitfinex","ETHUSD",1742825475752,7.77214,2095.5,2095.1,5.222]
["bitfinex","ETHUSD",1742825476059,4.254414,2095.5,2095.2,5.213]
["bitfinex","ETHUSD",1742825476225,4.7719,2095.6,2094.5,3.0]
["bitfinex","ETHUSD",1742825476226,4.77147,2095.8,2095.3,5.216]
["bitfinex","ETHUSD",1742825476427,9.54303,2095.8,2095.4,5.218]
["bitfinex","ETHUSD",1742825476640,4.77167,2095.7,2095.4,5.218]
["bitfinex","ETHUSD",1742825476834,3.0,2095.6,2094.5,7.7744]
["bitfinex","ETHUSD",1742825477037,0.7591,2095.9,2094.5,7.7744]
["bitfinex","ETHUSD",1742825477038,3.7517,2095.4,2094.5,3.0]
["bitfinex","ETHUSD",1742825477367,3.0,2095.2,2094.6,25.221]
["bitfinex","ETHUSD",1742825477533,3.0,2095.3,2094.6,25.221]
["bitfinex","ETHUSD",1742825478125,7.77261,2095.3,2094.6,25.221]
["bitfinex","ETHUSD",1742825478324,7.77261,2095.3,2094.7,5.214]
["bitfinex","ETHUSD",1742825478526,4.7729,2095.2,2094.6,25.221]
["bitfinex","ETHUSD",1742825478820,3.0,2094.9,2094.7,5.218]
["bitfinex","ETHUSD",1742825479126,7.77395,2094.7,2094.6,25.221]
["bitfinex","ETHUSD",1742825479431,7.77395,2094.7,2094.3,25.222]
["bitfinex","ETHUSD",1742825479632,3.0,2094.4,2093.7,3.4990069]
["bitfinex","ETHUSD",1742825479953,3.0,2094.5,2094.2,25.222]
["bitfinex","ETHUSD",1742825480163,8.55684,2094.5,2094.2,25.222]
["bitfinex","ETHUSD",1742825480455,13.33146,2094.5,2094.2,25.222]
["bitfinex","ETHUSD",1742825480657,13.33142,2094.5,2094.2,25.222]
["bitfinex","ETHUSD",1742825480817,8.55684,2094.5,2094.2,25.222]
["bitfinex","ETHUSD",1742825481326,8.55681,2094.5,2094.3,5.215]
["bitfinex","ETHUSD",1742825481553,8.55681,2094.5,2094.2,25.222]
["bitfinex","ETHUSD",1742825481735,4.77463,2094.4,2094.2,25.222]
["bitfinex","ETHUSD",1742825482058,3.0,2094.3,2093.4,3.0]
["bitfinex","ETHUSD",1742825482222,0.8325,2094.2,2093.1,3.0]
["bitfinex","ETHUSD",1742825482859,3.0,2094.1,2093.1,3.0]
["bitfinex","ETHUSD",1742825483064,0.23725729,2094.2,2093.5,3.0]
["bitfinex","ETHUSD",1742825483226,0.7651,2095.2,2094.0,3.0]
["bitfinex","ETHUSD",1742825483563,0.99921638,2095.2,2094.3,3.0]
["bitfinex","ETHUSD",1742825484065,8.77217638,2095.2,2094.3,3.0]
["bitfinex","ETHUSD",1742825484277,3.0,2095.1,2094.3,3.0]
["bitfinex","ETHUSD",1742825484433,5.77207638,2095.2,2094.3,3.0]
["bitfinex","ETHUSD",1742825484628,0.99921638,2095.2,2094.3,3.0]
["bitfinex","ETHUSD",1742825484862,5.59831,2095.7,2094.3,7.77476]
["bitfinex","ETHUSD",1742825485068,3.0,2095.4,2094.3,7.77485]
["bitfinex","ETHUSD",1742825485385,7.77236,2095.4,2094.3,3.0]
["bitfinex","ETHUSD",1742825485588,4.77259,2095.3,2094.3,3.0]
["bitfinex","ETHUSD",1742825486386,3.0,2095.1,2094.3,3.0]
["bitfinex","ETHUSD",1742825487378,3.0,2095.1,2094.4,25.231]
["bitfinex","ETHUSD",1742825487891,3.0,2095.1,2094.5,5.211]
["bitfinex","ETHUSD",1742825488259,3.0,2095.2,2094.5,5.211]
["bitfinex","ETHUSD",1742825488659,3.0,2095.0,2094.5,5.211]
["bitfinex","ETHUSD",1742825488866,12.54679,2095.0,2094.6,5.213]
["bitfinex","ETHUSD",1742825489370,7.77335,2095.0,2094.6,5.213]
["bitfinex","ETHUSD",1742825489568,4.77335,2095.0,2094.6,5.213]
["bitfinex","ETHUSD",1742825490381,3.0,2094.8,2094.6,5.213]
["bitfinex","ETHUSD",1742825490571,3.0,2094.8,2094.7,5.202]
["bitfinex","ETHUSD",1742825490888,7.77382,2094.8,2094.7,5.2]
["bitfinex","ETHUSD",1742825491194,3.0,2094.5,2094.4,25.231]
["bitfinex","ETHUSD",1742825491495,3.0,2094.6,2094.4,25.231]
["bitfinex","ETHUSD",1742825492505,3.0,2094.6,2094.5,5.189]
["bitfinex","ETHUSD",1742825492903,3.0,2094.6,2094.4,25.231]
["bitfinex","ETHUSD",1742825493109,4.51531376,2095.4,2094.4,25.231]
["bitfinex","ETHUSD",1742825493396,3.0,2095.0,2094.4,25.231]
["bitfinex","ETHUSD",1742825493879,7.77335,2095.0,2094.4,25.231]
["bitfinex","ETHUSD",1742825494389,3.0,2094.7,2094.5,5.189]
["bitfinex","ETHUSD",1742825494595,3.0,2094.7,2094.4,25.231]
["bitfinex","ETHUSD",1742825494769,7.7744,2094.5,2094.4,25.231]
["bitfinex","ETHUSD",1742825494970,8.5532,2094.5,2094.4,5.184]
["bitfinex","ETHUSD",1742825495196,4.77552,2094.1,2093.7,25.233]
["bitfinex","ETHUSD",1742825495359,4.7759,2093.9,2093.1,3.0]
["bitfinex","ETHUSD",1742825495564,3.0,2093.7,2093.2,30.417]
["bitfinex","ETHUSD",1742825495759,4.77643,2093.7,2093.2,30.417]
["bitfinex","ETHUSD",1742825496000,3.0,2093.7,2093.2,30.417]
["bitfinex","ETHUSD",1742825496263,10.33021,2094.0,2093.2,30.417]
["bitfinex","ETHUSD",1742825496598,7.77582,2093.9,2093.2,30.417]
["bitfinex","ETHUSD",1742825496782,5.5544,2094.0,2093.2,30.417]
["bitfinex","ETHUSD",1742825496989,3.0,2093.9,2093.2,30.417]
["bitfinex","ETHUSD",1742825497482,7.77585,2093.9,2093.2,30.417]
["bitfinex","ETHUSD",1742825497663,3.0,2093.9,2093.2,25.233]
["bitfinex","ETHUSD",1742825497864,3.0,2093.5,2093.3,5.179]
["bitfinex","ETHUSD",1742825498200,7.7767,2093.5,2093.2,25.233]
["bitfinex","ETHUSD",1742825498362,7.7767,2093.5,2093.4,5.178]
["bitfinex","ETHUSD",1742825498563,7.77691,2093.4,2093.3,0.13578058]
["bitfinex","ETHUSD",1742825498796,3.0,2093.3,2092.9,25.239]
["bitfinex","ETHUSD",1742825498995,3.0,2093.4,2092.9,25.239]
["bitfinex","ETHUSD",1742825498996,4.777,2093.4,2092.9,25.239]
["bitfinex","ETHUSD",1742825499165,3.0,2093.3,2092.9,25.239]
["bitfinex","ETHUSD",1742825499366,3.0,2093.2,2092.9,25.239]
["bitfinex","ETHUSD",1742825499675,3.0,2093.3,2092.9,25.239]
["bitfinex","ETHUSD",1742825500088,3.0,2093.3,2093.0,5.175]
["bitfinex","ETHUSD",1742825500670,3.0,2093.3,2093.1,0.17909731]
["bitfinex","ETHUSD",1742825501072,7.77724,2093.3,2093.1,0.17909731]
["bitfinex","ETHUSD",1742825501279,3.7839,2093.5,2093.2,5.165]
["bitfinex","ETHUSD",1742825501490,8.56071,2093.5,2093.2,5.165]
["bitfinex","ETHUSD",1742825502010,4.77728,2093.3,2092.9,25.239]
["bitfinex","ETHUSD",1742825502307,3.0,2093.0,2092.7,25.243]
["bitfinex","ETHUSD",1742825502617,3.0,2092.7,2092.0,3.0]
["bitfinex","ETHUSD",1742825503108,7.77904,2092.5,2091.6,3.0]
["bitfinex","ETHUSD",1742825503281,3.0,2092.7,2091.6,3.0]
["bitfinex","ETHUSD",1742825503482,4.7787,2092.7,2091.6,3.0]
["bitfinex","ETHUSD",1742825503784,4.7787,2092.7,2091.7,5.167]
["bitfinex","ETHUSD",1742825503785,3.0,2092.6,2091.7,5.167]
["bitfinex","ETHUSD",1742825504286,7.77875,2092.6,2091.7,5.167]
["bitfinex","ETHUSD",1742825504608,5.56702,2092.5,2091.7,5.167]
["bitfinex","ETHUSD",1742825504917,7.77932,2092.4,2091.7,5.167]
["bitfinex","ETHUSD",1742825505217,4.77927,2092.4,2091.2,4.78179]
["bitfinex","ETHUSD",1742825505370,3.0,2092.3,2091.3,5.174]
["bitfinex","ETHUSD",1742825505870,3.0,2092.3,2091.3,9.95571]
["bitfinex","ETHUSD",1742825506076,3.0,2092.3,2091.3,5.174]
["bitfinex","ETHUSD",1742825506478,3.0,2092.1,2091.4,5.17]
["bitfinex","ETHUSD",1742825507304,0.7781,2092.8,2091.8,3.0]
["bitfinex","ETHUSD",1742825507510,0.7781,2092.8,2091.9,5.253]
["bitfinex","ETHUSD",1742825507511,3.0,2092.7,2091.9,5.253]
["bitfinex","ETHUSD",1742825507817,8.55643,2092.8,2091.9,5.253]
["bitfinex","ETHUSD",1742825508020,0.7781,2092.8,2091.9,5.253]
["bitfinex","ETHUSD",1742825508545,4.27388346,2092.2,2091.4,0.3574624]
["bitfinex","ETHUSD",1742825508818,0.7711,2092.1,2091.4,0.3574624]
["bitfinex","ETHUSD",1742825508981,0.7711,2092.1,2091.3,5.324]
["bitfinex","ETHUSD",1742825509184,0.8158,2092.5,2091.5,3.0]
["bitfinex","ETHUSD",1742825509420,0.8158,2092.5,2091.6,25.254]
["bitfinex","ETHUSD",1742825509594,4.27388346,2093.1,2091.6,25.254]
["bitfinex","ETHUSD",1742825509595,0.8158,2092.8,2091.9,3.0]
["bitfinex","ETHUSD",1742825509807,5.5942,2092.8,2091.9,3.0]
["bitfinex","ETHUSD",1742825510005,3.0,2092.7,2091.9,3.0]
["bitfinex","ETHUSD",1742825510219,8.59408,2092.8,2091.9,3.0]
["bitfinex","ETHUSD",1742825510421,4.77892,2092.6,2091.9,3.0]
["bitfinex","ETHUSD",1742825510731,7.77886,2092.6,2091.9,3.0]
["bitfinex","ETHUSD",1742825512231,3.0,2092.2,2091.7,5.346]
["bitfinex","ETHUSD",1742825512432,7.77974,2092.2,2091.8,5.337]
["bitfinex","ETHUSD",1742825512732,0.797,2092.3,2091.8,5.337]
["bitfinex","ETHUSD",1742825512902,3.0,2092.4,2091.8,5.337]
["bitfinex","ETHUSD",1742825513100,8.55314,2092.6,2091.8,5.337]
["bitfinex","ETHUSD",1742825513631,3.7744,2092.6,2091.8,5.337]
["bitfinex","ETHUSD",1742825513812,3.0,2092.8,2091.9,3.0]
["bitfinex","ETHUSD",1742825514210,0.8047,2092.9,2092.0,4.77991]
["bitfinex","ETHUSD",1742825514441,5.61069,2093.2,2092.1,4.77979]
["bitfinex","ETHUSD",1742825514628,5.61069,2093.2,2092.0,5.33011]
["bitfinex","ETHUSD",1742825514629,4.77769,2093.1,2092.2,5.33]
["bitfinex","ETHUSD",1742825514839,0.8333,2093.2,2092.2,10.10962]
["bitfinex","ETHUSD",1742825515013,0.8333,2093.5,2092.5,4.77882]
["bitfinex","ETHUSD",1742825515343,4.77628,2093.7,2092.6,38.36964]
["bitfinex","ETHUSD",1742825515646,3.0,2093.1,2092.6,25.259]
["bitfinex","ETHUSD",1742825515819,4.7777,2093.1,2092.6,25.259]
["bitfinex","ETHUSD",1742825516020,3.55299,2093.0,2092.7,5.333]
["bitfinex","ETHUSD",1742825516230,0.55299,2093.0,2092.7,5.333]
["bitfinex","ETHUSD",1742825516441,3.0,2093.1,2092.7,5.333]
["bitfinex","ETHUSD",1742825516623,0.7522,2093.2,2092.7,5.333]
["bitfinex","ETHUSD",1742825517146,1.73225759,2093.3,2092.7,5.333]
["bitfinex","ETHUSD",1742825517443,5.3268,2093.5,2092.7,5.333]
["bitfinex","ETHUSD",1742825518247,4.77646,2093.6,2092.7,5.333]
["bitfinex","ETHUSD",1742825518565,4.77672,2093.5,2092.7,5.333]
["bitfinex","ETHUSD",1742825518949,4.77646,2093.6,2092.7,5.333]
["bitfinex","ETHUSD",1742825519137,7.77672,2093.5,2092.7,5.333]
["bitfinex","ETHUSD",1742825519444,3.0,2093.3,2092.7,5.333]
["bitfinex","ETHUSD",1742825519648,3.0,2093.4,2092.7,5.333]
["bitfinex","ETHUSD",1742825519845,4.77677,2093.5,2092.7,5.333]
["bitfinex","ETHUSD",1742825520046,1.81231338,2093.8,2092.7,10.11129]
["bitfinex","ETHUSD",1742825520348,7.77625,2093.7,2092.9,0.7522]
["bitfinex","ETHUSD",1742825520549,3.0,2093.7,2092.9,0.7522]
["bitfinex","ETHUSD",1742825520732,7.77639,2093.7,2092.9,0.7522]
["bitfinex","ETHUSD",1742825520936,4.81231338,2093.8,2092.9,0.7522]
["bitfinex","ETHUSD",1742825521234,0.7682,2093.9,2092.9,0.7522]
["bitfinex","ETHUSD",1742825521558,3.0,2093.8,2092.9,5.53007]
["bitfinex","ETHUSD",1742825521749,3.7682,2093.9,2092.9,5.53007]
["bitfinex","ETHUSD",1742825522257,0.8125,2094.2,2093.3,4.77714]
["bitfinex","ETHUSD",1742825522466,3.0,2094.1,2093.4,5.3]
["bitfinex","ETHUSD",1742825522768,3.0,2094.1,2093.5,25.254]
["bitfinex","ETHUSD",1742825522944,0.55,2094.1,2093.5,25.254]
["bitfinex","ETHUSD",1742825523267,3.0,2093.7,2093.6,5.296]
["bitfinex","ETHUSD",1742825523964,3.0,2093.9,2093.6,5.296]
["bitfinex","ETHUSD",1742825524166,7.77594,2093.9,2093.6,5.296]
["bitfinex","ETHUSD",1742825524368,3.0,2093.7,2093.6,5.296]
["bitfinex","ETHUSD",1742825524542,3.0,2093.8,2093.6,5.296]
["bitfinex","ETHUSD",1742825525144,7.77606,2093.8,2093.5,25.254]
["bitfinex","ETHUSD",1742825525359,3.0,2093.3,2093.1,25.254]
["bitfinex","ETHUSD",1742825525537,3.0,2093.5,2093.2,5.301]
["bitfinex","ETHUSD",1742825525739,3.0,2093.6,2093.2,5.301]
["bitfinex","ETHUSD",1742825525959,12.55325,2093.6,2093.2,5.301]
["bitfinex","ETHUSD",1742825526161,0.55,2093.5,2093.2,5.301]
["bitfinex","ETHUSD",1742825526475,8.53984,2093.3,2093.2,5.301]
["bitfinex","ETHUSD",1742825527537,0.042784,2093.2,2093.1,25.254]
["bitfinex","ETHUSD",1742825527980,3.042784,2093.2,2093.1,25.254]
["bitfinex","ETHUSD",1742825528652,3.042784,2093.2,2093.1,30.535]
["bitfinex","ETHUSD",1742825528653,7.820154,2093.2,2093.1,30.535]
["bitfinex","ETHUSD",1742825528974,3.0,2092.8,2092.6,25.252]
["bitfinex","ETHUSD",1742825529147,7.77828,2092.8,2092.7,5.279]
["bitfinex","ETHUSD",1742825529347,3.832,2092.8,2092.7,5.279]
["bitfinex","ETHUSD",1742825529575,8.61028,2092.8,2092.7,5.279]
["bitfinex","ETHUSD",1742825529841,3.0,2092.5,2092.3,25.253]
["bitfinex","ETHUSD",1742825530069,9.1216,2092.4,2092.3,25.253]
["bitfinex","ETHUSD",1742825530276,7.77944,2092.3,2091.9,0.95250849]
["bitfinex","ETHUSD",1742825530578,7.77944,2092.3,2091.7,26.0052]
["bitfinex","ETHUSD",1742825530876,3.0,2092.1,2091.7,26.0052]
["bitfinex","ETHUSD",1742825531089,7.77944,2092.3,2091.8,5.276]
["bitfinex","ETHUSD",1742825531384,4.77998,2092.1,2091.7,25.253]
["bitfinex","ETHUSD",1742825531541,3.0,2091.9,2091.8,5.274]
["bitfinex","ETHUSD",1742825532558,3.0,2091.6,2091.1,25.257]
["bitfinex","ETHUSD",1742825532754,3.0,2091.7,2091.2,5.272]
["bitfinex","ETHUSD",1742825533083,0.8243,2091.9,2091.2,5.272]
["bitfinex","ETHUSD",1742825533084,3.8243,2091.9,2091.2,5.272]
["bitfinex","ETHUSD",1742825533374,0.8243,2091.9,2091.2,5.272]
["bitfinex","ETHUSD",1742825533576,3.8243,2091.9,2091.2,5.272]
["bitfinex","ETHUSD",1742825533777,4.77959,2092.3,2091.2,5.272]
["bitfinex","ETHUSD",1742825533778,3.7807,2092.2,2091.2,5.272]
["bitfinex","ETHUSD",1742825533983,8.56037,2092.2,2091.2,5.272]
["bitfinex","ETHUSD",1742825534746,3.7807,2092.2,2091.2,5.272]
["bitfinex","ETHUSD",1742825534946,8.3293,2092.4,2091.3,0.7522]
["bitfinex","ETHUSD",1742825535273,8.3293,2092.4,2091.4,5.263]
["bitfinex","ETHUSD",1742825535274,0.55,2092.3,2091.4,5.263]
["bitfinex","ETHUSD",1742825535779,4.77978,2092.2,2091.4,5.263]
["bitfinex","ETHUSD",1742825535987,0.8062,2092.5,2091.6,4.78101]
["bitfinex","ETHUSD",1742825536185,0.8062,2092.5,2091.5,5.53327]
["bitfinex","ETHUSD",1742825536495,3.0,2092.6,2091.5,10.31442]
["bitfinex","ETHUSD",1742825536659,4.77843,2092.8,2091.6,8.53302]
["bitfinex","ETHUSD",1742825536861,3.0,2092.6,2091.6,3.7522]
["bitfinex","ETHUSD",1742825537065,3.0,2092.6,2091.6,0.7522]
["bitfinex","ETHUSD",1742825537259,3.0,2092.4,2091.6,0.7522]
["bitfinex","ETHUSD",1742825537460,7.77876,2092.6,2091.6,0.7522]
["bitfinex","ETHUSD",1742825537666,3.0,2092.8,2091.7,5.53285]
["bitfinex","ETHUSD",1742825537959,3.81,2092.9,2091.8,10.79859]
["bitfinex","ETHUSD",1742825538377,8.58821,2092.9,2091.8,6.0182]
["bitfinex","ETHUSD",1742825538611,7.77832,2092.8,2091.8,6.0182]
["bitfinex","ETHUSD",1742825538792,7.77852,2092.7,2091.8,6.0182]
["bitfinex","ETHUSD",1742825539089,3.0,2092.6,2091.8,6.0182]
["bitfinex","ETHUSD",1742825539605,4.77792,2093.0,2092.0,0.7522]
["bitfinex","ETHUSD",1742825539757,4.77694,2093.4,2092.1,5.53199]
["bitfinex","ETHUSD",1742825539955,0.05972432,2093.5,2092.2,5.275]
["bitfinex","ETHUSD",1742825539956,4.77771,2093.1,2092.2,5.275]
["bitfinex","ETHUSD",1742825540184,3.0,2093.0,2092.2,5.275]
["bitfinex","ETHUSD",1742825540386,4.77733,2093.3,2092.2,5.275]
["bitfinex","ETHUSD",1742825540387,3.0,2093.2,2092.2,5.275]
["bitfinex","ETHUSD",1742825540590,5.14239875,2093.4,2092.3,5.53162]
["bitfinex","ETHUSD",1742825540789,4.77685,2093.5,2092.4,4.77909]
["bitfinex","ETHUSD",1742825540954,0.8326,2093.6,2092.6,4.77873]
["bitfinex","ETHUSD",1742825541156,4.77611,2093.8,2092.8,0.7522]
["bitfinex","ETHUSD",1742825541369,3.0,2093.6,2092.9,25.26]
["bitfinex","ETHUSD",1742825541568,0.55,2094.1,2093.0,0.7522]
["bitfinex","ETHUSD",1742825541766,0.55,2094.1,2093.1,6.0232]
["bitfinex","ETHUSD",1742825542060,0.55,2094.1,2093.5,4.77648]
["bitfinex","ETHUSD",1742825542254,0.55,2094.1,2093.7,0.7522]
["bitfinex","ETHUSD",1742825542469,0.55,2094.1,2093.8,25.26]
["bitfinex","ETHUSD",1742825545105,0.55,2094.1,2093.8,30.03598]
["bitfinex","ETHUSD",1742825545400,0.55,2094.1,2093.8,25.26]
["bitfinex","ETHUSD",1742825545599,0.55,2094.1,2094.0,0.7522]
["bitfinex","ETHUSD",1742825545799,0.55,2094.1,2094.0,6.0402]
["bitfinex","ETHUSD",1742825549191,0.55,2094.1,2094.0,5.997416]
["bitfinex","ETHUSD",1742825552632,0.55,2094.1,2094.0,0.709416]
["bitfinex","ETHUSD",1742825552797,0.55,2094.1,2094.0,5.945416]
["bitfinex","ETHUSD",1742825553736,0.55,2094.1,2093.8,25.26]
["bitfinex","ETHUSD",1742825554031,0.55,2094.1,2093.9,5.228]
["bitfinex","ETHUSD",1742825554235,0.55,2094.1,2094.0,5.227]
["bitfinex","ETHUSD",1742825558733,0.55,2094.1,2094.0,5.9364]
["bitfinex","ETHUSD",1742825562151,0.55,2094.1,2094.0,10.71194]
["bitfinex","ETHUSD",1742825562648,0.55,2094.1,2094.0,5.9364]
["bitfinex","ETHUSD",1742825563850,0.55,2094.1,2094.0,6.91469567]
["bitfinex","ETHUSD",1742825564018,0.55,2094.1,2094.0,32.15269567]
["bitfinex","ETHUSD",1742825565221,0.55,2094.1,2094.0,36.72478418]
["bitfinex","ETHUSD",1742825565755,0.55,2094.1,2094.0,36.63453258]
["bitfinex","ETHUSD",1742825566055,0.55,2094.1,2094.0,36.27652208]
["bitfinex","ETHUSD",1742825566350,0.55,2094.1,2094.0,35.59366844]
["bitfinex","ETHUSD",1742825567256,0.55,2094.1,2094.0,32.15269567]
["bitfinex","ETHUSD",1742825567935,0.55,2094.1,2094.0,36.92823567]
["bitfinex","ETHUSD",1742825568258,0.55,2094.1,2094.0,32.15269567]
["bitfinex","ETHUSD",1742825571365,0.55,2094.1,2094.0,31.34129567]
["bitfinex","ETHUSD",1742825573878,0.55,2094.1,2094.0,30.363]
["bitfinex","ETHUSD",1742825578644,0.55,2094.1,2094.0,31.30056573]
["bitfinex","ETHUSD",1742825581686,0.55,2094.1,2094.0,36.07610573]
["bitfinex","ETHUSD",1742825581887,0.55,2094.1,2094.0,31.30056573]
["bitfinex","ETHUSD",1742825583469,0.7529,2094.2,2094.0,31.30056573]
["bitfinex","ETHUSD",1742825583668,0.7529,2094.2,2094.0,30.363]
["bitfinex","ETHUSD",1742825584512,0.55,2094.3,2094.0,30.363]
["bitfinex","ETHUSD",1742825587010,0.801,2095.3,2094.6,4.77396]
["bitfinex","ETHUSD",1742825587200,0.801,2095.3,2094.7,5.061]
["bitfinex","ETHUSD",1742825587883,3.801,2095.3,2094.7,5.061]
["bitfinex","ETHUSD",1742825588207,0.801,2095.3,2094.7,5.061]
["bitfinex","ETHUSD",1742825588385,0.801,2095.3,2094.7,9.8349]
["bitfinex","ETHUSD",1742825589004,0.801,2095.3,2094.7,14.60868]
["bitfinex","ETHUSD",1742825589181,0.801,2095.3,2094.7,9.83478]
["bitfinex","ETHUSD",1742825589517,0.801,2095.3,2094.7,14.60862]
["bitfinex","ETHUSD",1742825589692,0.801,2095.3,2094.7,9.83478]
["bitfinex","ETHUSD",1742825590116,0.801,2095.3,2094.8,4.77371]
["bitfinex","ETHUSD",1742825590321,0.801,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825590910,5.57367,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825591217,0.55,2095.1,2094.9,25.234]
["bitfinex","ETHUSD",1742825592505,0.55,2095.2,2094.9,25.234]
["bitfinex","ETHUSD",1742825592810,8.32283,2095.2,2094.9,25.234]
["bitfinex","ETHUSD",1742825593016,3.55,2095.2,2094.9,25.234]
["bitfinex","ETHUSD",1742825593314,0.801,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825593516,3.801,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825593912,0.801,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825594823,3.801,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825595198,8.57368,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825595400,0.801,2095.3,2094.9,25.234]
["bitfinex","ETHUSD",1742825596716,0.55,2095.2,2094.9,25.234]
["bitfinex","ETHUSD",1742825596917,3.55,2095.1,2095.0,5.025]
["bitfinex","ETHUSD",1742825597109,3.55,2095.1,2094.9,25.234]
["bitfinex","ETHUSD",1742825597110,9.10526,2095.0,2094.9,25.234]
["bitfinex","ETHUSD",1742825597424,4.332,2095.0,2094.9,30.259]
["bitfinex","ETHUSD",1742825597586,9.10526,2095.0,2094.9,30.259]
["bitfinex","ETHUSD",1742825597787,9.10526,2095.0,2094.9,25.234]
["bitfinex","ETHUSD",1742825598030,4.332,2095.0,2094.9,30.258]
["bitfinex","ETHUSD",1742825598591,3.782,2095.0,2094.9,30.258]
["bitfinex","ETHUSD",1742825598794,3.0,2095.0,2094.9,30.258]
["bitfinex","ETHUSD",1742825599293,0.8224,2095.3,2094.9,30.258]
["bitfinex","ETHUSD",1742825604700,0.8224,2095.3,2095.0,25.23]
["bitfinex","ETHUSD",1742825604900,0.2514303,2095.4,2095.0,25.23]
["bitfinex","ETHUSD",1742825605328,0.2514303,2095.4,2095.0,30.00319]
["bitfinex","ETHUSD",1742825605603,0.2514303,2095.4,2095.0,25.23]
["bitfinex","ETHUSD",1742825606504,0.2514303,2095.4,2095.1,0.7094]
["bitfinex","ETHUSD",1742825609119,0.2514303,2095.4,2095.2,4.984]
["bitfinex","ETHUSD",1742825613448,0.2514303,2095.4,2095.1,0.7094]
["bitfinex","ETHUSD",1742825613655,0.2514303,2095.4,2095.2,4.971]
["bitfinex","ETHUSD",1742825614281,0.2514303,2095.4,2095.1,0.46474374]
["bitfinex","ETHUSD",1742825614482,0.2514303,2095.4,2095.0,25.23]
["bitfinex","ETHUSD",1742825615451,0.2514303,2095.4,2095.1,4.967]
["bitfinex","ETHUSD",1742825615654,0.2514303,2095.4,2095.0,25.23]
["bitfinex","ETHUSD",1742825615852,0.2514303,2095.4,2095.1,25.225]
["bitfinex","ETHUSD",1742825616041,0.2514303,2095.4,2095.2,25.225]
["bitfinex","ETHUSD",1742825616241,0.2514303,2095.4,2094.5,4.77439]
["bitfinex","ETHUSD",1742825616539,0.2514303,2095.4,2094.4,7.77462]
["bitfinex","ETHUSD",1742825616745,0.2514303,2095.4,2094.6,4.77411]
["bitfinex","ETHUSD",1742825616973,0.2514303,2095.4,2094.7,4.963]
["bitfinex","ETHUSD",1742825617280,0.2514303,2095.4,2094.8,25.225]
["bitfinex","ETHUSD",1742825619482,3.0,2095.1,2094.9,25.226]
["bitfinex","ETHUSD",1742825619681,3.0,2095.1,2094.2,4.77487]
["bitfinex","ETHUSD",1742825619969,3.0,2095.1,2094.3,4.946]
["bitfinex","ETHUSD",1742825620873,0.7867,2095.2,2094.3,9.72077]
["bitfinex","ETHUSD",1742825621169,3.0,2095.1,2094.3,4.946]
["bitfinex","ETHUSD",1742825621540,7.77305,2095.1,2094.3,4.946]
["bitfinex","ETHUSD",1742825623542,3.0,2095.1,2094.3,4.946]
["bitfinex","ETHUSD",1742825624279,7.77317,2095.1,2094.4,4.927]
["bitfinex","ETHUSD",1742825624455,9.406438,2095.1,2094.4,4.927]
["bitfinex","ETHUSD",1742825624779,3.0,2094.9,2094.4,4.927]
["bitfinex","ETHUSD",1742825625440,0.8065,2094.8,2094.4,4.927]
["bitfinex","ETHUSD",1742825625674,0.8065,2094.8,2093.7,7.77613]
["bitfinex","ETHUSD",1742825625675,0.8065,2094.8,2093.9,9.55129]
["bitfinex","ETHUSD",1742825625877,0.05967716,2094.7,2094.0,4.921]
["bitfinex","ETHUSD",1742825626175,9.138258,2094.8,2094.1,4.921]
["bitfinex","ETHUSD",1742825626478,5.32409,2094.7,2093.7,4.7762]
["bitfinex","ETHUSD",1742825626666,3.0,2094.5,2093.8,4.92]
["bitfinex","ETHUSD",1742825627171,0.7775,2094.4,2093.7,4.77611]
["bitfinex","ETHUSD",1742825627473,0.7775,2094.4,2093.9,4.919]
["bitfinex","ETHUSD",1742825628477,3.7775,2094.4,2093.9,4.919]
["bitfinex","ETHUSD",1742825629480,0.7775,2094.4,2093.9,4.919]
["bitfinex","ETHUSD",1742825630396,3.7775,2094.4,2093.9,4.919]
["bitfinex","ETHUSD",1742825633970,8.55221,2094.4,2093.9,4.919]
["bitfinex","ETHUSD",1742825634163,7.77499,2094.3,2093.8,25.228]
["bitfinex","ETHUSD",1742825634369,3.0,2094.3,2093.9,4.891]
["bitfinex","ETHUSD",1742825635471,7.77487,2094.3,2093.9,4.891]
["bitfinex","ETHUSD",1742825635997,3.0,2094.3,2093.9,4.891]
["bitfinex","ETHUSD",1742825636205,7.77487,2094.3,2093.9,4.891]
["bitfinex","ETHUSD",1742825637108,3.0,2094.3,2093.9,4.891]
["bitfinex","ETHUSD",1742825638180,0.7775,2094.4,2093.9,4.891]
["bitfinex","ETHUSD",1742825638381,0.36414655,2094.7,2093.9,4.891]
["bitfinex","ETHUSD",1742825638587,3.7617,2094.8,2094.0,4.77541]
["bitfinex","ETHUSD",1742825638913,3.7617,2094.8,2093.9,9.6667]
["bitfinex","ETHUSD",1742825639119,8.53543,2094.8,2093.9,4.891]
["bitfinex","ETHUSD",1742825639420,3.7885,2094.5,2094.0,4.88]
["bitfinex","ETHUSD",1742825639793,0.7885,2094.5,2094.0,4.88]
["bitfinex","ETHUSD",1742825639997,3.7928,2094.9,2094.0,9.6554]
["bitfinex","ETHUSD",1742825640220,0.7928,2094.9,2094.2,4.77501]
["bitfinex","ETHUSD",1742825640516,0.7928,2094.9,2094.1,4.77522]
["bitfinex","ETHUSD",1742825641023,0.7928,2094.9,2094.2,4.77508]
["bitfinex","ETHUSD",1742825641322,0.7928,2094.9,2094.3,4.77484]
["bitfinex","ETHUSD",1742825641618,0.7928,2094.9,2094.4,4.882]
["bitfinex","ETHUSD",1742825642685,0.7928,2094.9,2094.5,25.236]
["bitfinex","ETHUSD",1742825643313,0.8116,2095.3,2094.5,25.236]
["bitfinex","ETHUSD",1742825643488,0.8116,2095.3,2094.5,30.01031]
["bitfinex","ETHUSD",1742825644206,0.8116,2095.3,2094.6,4.77415]
["bitfinex","ETHUSD",1742825644606,0.2514303,2095.4,2094.7,4.77384]
["bitfinex","ETHUSD",1742825644820,0.2514303,2095.4,2094.8,4.873]
["bitfinex","ETHUSD",1742825645710,3.7933,2095.3,2094.8,4.873]
["bitfinex","ETHUSD",1742825645906,3.0,2095.1,2094.5,25.236]
["bitfinex","ETHUSD",1742825646083,8.56591,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825646518,13.33869,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825647021,0.7933,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825648113,3.0,2095.2,2094.6,4.871]
["bitfinex","ETHUSD",1742825649583,7.77286,2095.2,2094.6,4.871]
["bitfinex","ETHUSD",1742825649786,4.39432474,2095.2,2094.6,4.871]
["bitfinex","ETHUSD",1742825650134,1.39432474,2095.2,2094.6,4.871]
["bitfinex","ETHUSD",1742825650433,3.7933,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825650638,3.0,2095.2,2094.6,4.871]
["bitfinex","ETHUSD",1742825650788,0.7933,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825650984,0.7933,2095.3,2094.6,9.64514]
["bitfinex","ETHUSD",1742825651210,0.24417345,2095.4,2094.6,9.64517]
["bitfinex","ETHUSD",1742825651415,0.24417345,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825651623,3.24417345,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825651920,3.0,2095.2,2094.6,4.871]
["bitfinex","ETHUSD",1742825652119,3.0,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825654646,4.48524744,2095.4,2094.6,9.64514]
["bitfinex","ETHUSD",1742825654845,4.48524744,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825656548,4.48524744,2095.4,2094.6,9.64514]
["bitfinex","ETHUSD",1742825656844,4.48524744,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825657016,1.48524744,2095.4,2094.6,9.64514]
["bitfinex","ETHUSD",1742825657745,1.00584674,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825657950,1.48524744,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825658131,8.37594909,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825659216,13.14848909,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825659815,8.37594909,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825660322,13.14846909,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825660517,0.60349909,2095.4,2094.6,9.64518]
["bitfinex","ETHUSD",1742825660748,1.998362,2095.4,2094.6,9.64518]
["bitfinex","ETHUSD",1742825660944,1.998362,2095.4,2094.6,4.871]
["bitfinex","ETHUSD",1742825661131,3.0,2095.3,2094.6,4.871]
["bitfinex","ETHUSD",1742825661337,3.0,2095.3,2094.7,25.229]
["bitfinex","ETHUSD",1742825661338,3.55,2095.3,2094.7,25.229]
["bitfinex","ETHUSD",1742825661535,7.77327,2095.0,2094.8,25.229]
["bitfinex","ETHUSD",1742825661850,3.7607,2094.8,2093.9,4.77566]
["bitfinex","ETHUSD",1742825662254,3.7607,2094.8,2094.0,4.77554]
["bitfinex","ETHUSD",1742825662453,0.7607,2094.8,2094.1,4.77516]
["bitfinex","ETHUSD",1742825662661,0.94028502,2095.2,2094.2,4.77502]
["bitfinex","ETHUSD",1742825662832,0.7662,2095.3,2094.3,4.843]
["bitfinex","ETHUSD",1742825663037,0.7662,2095.3,2094.6,4.77413]
["bitfinex","ETHUSD",1742825663237,0.7662,2095.3,2094.7,4.843]
["bitfinex","ETHUSD",1742825664223,3.60349909,2095.4,2094.7,4.843]
["bitfinex","ETHUSD",1742825664224,0.24417345,2095.4,2094.9,4.77344]
["bitfinex","ETHUSD",1742825664457,0.24417345,2095.4,2095.2,0.95763286]
["bitfinex","ETHUSD",1742825664657,0.24417345,2095.4,2095.3,4.84]
["bitfinex","ETHUSD",1742825665035,0.24417345,2095.4,2095.2,0.95763286]
["bitfinex","ETHUSD",1742825666233,0.24417345,2095.4,2095.3,4.841]
["bitfinex","ETHUSD",1742825667240,4.77144,2095.9,2095.3,4.841]
["bitfinex","ETHUSD",1742825667241,0.8092,2096.4,2095.3,30.069]
["bitfinex","ETHUSD",1742825667474,5.57937,2096.4,2095.3,30.069]
["bitfinex","ETHUSD",1742825667770,4.77049,2096.3,2095.3,34.8414]
["bitfinex","ETHUSD",1742825667971,3.0,2096.3,2095.3,34.8414]
["bitfinex","ETHUSD",1742825668172,5.57945,2096.4,2095.3,30.0004]
["bitfinex","ETHUSD",1742825668471,3.0,2096.2,2095.4,4.846]
["bitfinex","ETHUSD",1742825668649,5.57939,2096.4,2095.4,9.61835]
["bitfinex","ETHUSD",1742825669069,10.3496,2096.4,2095.4,9.61835]
["bitfinex","ETHUSD",1742825669274,3.0,2096.3,2095.4,9.61835]
["bitfinex","ETHUSD",1742825669987,0.60964128,2096.2,2095.4,4.846]
["bitfinex","ETHUSD",1742825670276,3.0,2096.0,2095.5,4.838]
["bitfinex","ETHUSD",1742825670448,0.7842,2096.1,2095.5,4.838]
["bitfinex","ETHUSD",1742825671573,3.7842,2096.1,2095.5,4.838]
["bitfinex","ETHUSD",1742825672449,8.55496,2096.1,2095.5,4.838]
["bitfinex","ETHUSD",1742825672859,3.0,2096.0,2095.6,25.224]
["bitfinex","ETHUSD",1742825673354,2.11102435,2096.1,2095.6,25.224]
["bitfinex","ETHUSD",1742825673355,3.7842,2096.1,2095.6,25.224]
["bitfinex","ETHUSD",1742825673559,0.7842,2096.1,2095.6,25.224]
["bitfinex","ETHUSD",1742825674084,0.7842,2096.1,2095.7,4.83]
["bitfinex","ETHUSD",1742825674449,0.8198,2096.4,2095.7,4.83]
["bitfinex","ETHUSD",1742825674764,3.8198,2096.4,2095.7,4.83]
["bitfinex","ETHUSD",1742825675083,0.8198,2096.4,2095.7,4.83]
["bitfinex","ETHUSD",1742825675651,3.8198,2096.4,2095.7,4.83]
["bitfinex","ETHUSD",1742825675847,0.8198,2096.4,2095.7,4.83]
["bitfinex","ETHUSD",1742825676482,3.8198,2096.4,2095.7,4.83]
["bitfinex","ETHUSD",1742825678479,6.09,2096.3,2095.7,4.83]
["bitfinex","ETHUSD",1742825681289,6.09,2096.3,2095.6,25.224]
["bitfinex","ETHUSD",1742825681290,3.0,2096.2,2095.8,4.805]
["bitfinex","ETHUSD",1742825681593,3.0,2096.0,2095.6,25.224]
["bitfinex","ETHUSD",1742825681765,3.0,2096.0,2095.9,4.805]
["bitfinex","ETHUSD",1742825681766,3.7737,2096.0,2095.9,4.805]
["bitfinex","ETHUSD",1742825682100,3.7737,2096.0,2095.6,25.224]
["bitfinex","ETHUSD",1742825682262,3.0,2096.0,2095.6,25.224]
["bitfinex","ETHUSD",1742825682975,3.0,2096.0,2095.7,25.218]
["bitfinex","ETHUSD",1742825683163,3.0,2096.0,2095.8,30.022]
["bitfinex","ETHUSD",1742825683365,3.0,2096.0,2095.9,25.218]
["bitfinex","ETHUSD",1742825683561,3.0,2096.0,2095.3,4.77245]
["bitfinex","ETHUSD",1742825683790,6.09,2095.9,2095.4,4.77235]
["bitfinex","ETHUSD",1742825683992,6.09,2095.9,2095.3,4.77245]
["bitfinex","ETHUSD",1742825685000,6.09,2095.9,2095.4,9.57934]
["bitfinex","ETHUSD",1742825685593,6.09,2095.9,2095.5,4.77212]
["bitfinex","ETHUSD",1742825685801,6.09,2095.9,2095.4,9.5793]
["bitfinex","ETHUSD",1742825686298,6.09,2095.9,2095.4,4.807]
["bitfinex","ETHUSD",1742825686593,6.09,2095.9,2095.5,4.77212]
["bitfinex","ETHUSD",1742825686955,6.09,2095.9,2095.4,9.57931]
["bitfinex","ETHUSD",1742825687370,6.09,2095.9,2095.5,29.98991]
["bitfinex","ETHUSD",1742825687568,6.09,2095.9,2095.5,25.218]
["bitfinex","ETHUSD",1742825689059,6.887,2095.9,2095.5,25.218]
["bitfinex","ETHUSD",1742825690089,6.09,2095.9,2095.5,25.218]
["bitfinex","ETHUSD",1742825691074,6.09,2095.9,2095.5,29.99013]
["bitfinex","ETHUSD",1742825691289,6.09,2095.9,2095.5,25.218]
["bitfinex","ETHUSD",1742825693208,6.8564,2095.9,2095.5,25.218]
["bitfinex","ETHUSD",1742825696097,6.09,2095.8,2095.6,25.217]
["bitfinex","ETHUSD",1742825696303,0.7745,2095.6,2094.9,4.77347]
["bitfinex","ETHUSD",1742825696463,0.7745,2095.6,2095.0,4.771]
["bitfinex","ETHUSD",1742825697423,0.7745,2095.6,2095.1,25.218]
["bitfinex","ETHUSD",1742825699019,6.09,2095.8,2095.1,25.218]
["bitfinex","ETHUSD",1742825699179,6.09,2095.8,2095.2,4.77268]
["bitfinex","ETHUSD",1742825699377,0.7683,2095.7,2095.1,25.218]
["bitfinex","ETHUSD",1742825699590,3.7683,2095.7,2095.1,25.218]
["bitfinex","ETHUSD",1742825699791,6.09,2095.6,2095.1,25.218]
["bitfinex","ETHUSD",1742825699990,0.7703,2095.5,2095.1,25.218]
["bitfinex","ETHUSD",1742825700189,6.09,2095.4,2094.6,4.77402]
["bitfinex","ETHUSD",1742825700389,0.7703,2095.2,2094.7,29.989]
["bitfinex","ETHUSD",1742825700588,0.7703,2095.2,2094.7,34.76293]
["bitfinex","ETHUSD",1742825700913,0.7703,2095.2,2094.7,29.989]
["bitfinex","ETHUSD",1742825701089,3.0,2095.3,2094.9,4.77334]
["bitfinex","ETHUSD",1742825701294,6.09,2095.4,2095.0,4.77319]
["bitfinex","ETHUSD",1742825701610,6.09,2095.4,2095.1,4.774]
["bitfinex","ETHUSD",1742825701814,6.8603,2095.5,2095.1,4.774]
["bitfinex","ETHUSD",1742825702309,6.09,2095.5,2095.1,9.54691]
["bitfinex","ETHUSD",1742825703200,0.8055,2095.4,2094.8,4.77362]
["bitfinex","ETHUSD",1742825703400,0.8055,2095.4,2094.9,9.54848]
["bitfinex","ETHUSD",1742825703603,0.8055,2095.4,2095.0,4.77326]
["bitfinex","ETHUSD",1742825703902,6.09,2095.5,2095.2,4.77279]
["bitfinex","ETHUSD",1742825704107,6.09,2095.5,2095.3,4.776]
["bitfinex","ETHUSD",1742825704548,0.7604,2095.4,2094.7,29.99293]
["bitfinex","ETHUSD",1742825704820,6.09,2095.3,2094.7,25.219]
["bitfinex","ETHUSD",1742825705118,6.09,2095.3,2094.8,4.784]
["bitfinex","ETHUSD",1742825705323,6.09,2095.3,2094.9,4.77341]
["bitfinex","ETHUSD",1742825705827,6.09,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742825706010,6.09,2095.3,2095.2,4.786]
["bitfinex","ETHUSD",1742825706315,6.09,2095.3,2095.2,30.008]
["bitfinex","ETHUSD",1742825706519,6.09,2095.3,2095.2,34.78081]
["bitfinex","ETHUSD",1742825706737,6.09,2095.3,2095.2,30.008]
["bitfinex","ETHUSD",1742825707143,6.09,2095.3,2095.2,34.78081]
["bitfinex","ETHUSD",1742825707421,0.8019,2095.9,2095.3,4.77251]
["bitfinex","ETHUSD",1742825707591,0.8019,2095.9,2095.2,34.78068]
["bitfinex","ETHUSD",1742825708027,0.8019,2095.9,2095.4,4.77219]
["bitfinex","ETHUSD",1742825708319,0.8019,2095.9,2095.6,4.77182]
["bitfinex","ETHUSD",1742825708513,0.7855,2096.1,2095.7,4.784]
["bitfinex","ETHUSD",1742825710207,0.84513818,2096.1,2095.7,4.784]
["bitfinex","ETHUSD",1742825710417,0.7855,2096.1,2095.7,4.784]
["bitfinex","ETHUSD",1742825711305,0.7855,2096.1,2095.8,25.221]
["bitfinex","ETHUSD",1742825713107,6.09,2096.2,2095.8,25.221]
["bitfinex","ETHUSD",1742825713301,6.09,2096.2,2095.8,29.99243]
["bitfinex","ETHUSD",1742825713922,6.09,2096.2,2095.8,25.221]
["bitfinex","ETHUSD",1742825714431,0.7792,2096.3,2095.9,4.77113]
["bitfinex","ETHUSD",1742825714631,0.7792,2096.3,2096.1,4.77074]
["bitfinex","ETHUSD",1742825714833,0.7792,2096.3,2096.2,4.768]
["bitfinex","ETHUSD",1742825716651,0.24087792,2096.5,2096.2,4.768]
["bitfinex","ETHUSD",1742825716816,6.09,2097.2,2096.5,4.76983]
["bitfinex","ETHUSD",1742825717016,0.7522,2097.0,2096.3,4.7702]
["bitfinex","ETHUSD",1742825717222,0.7522,2097.0,2096.4,4.776]
["bitfinex","ETHUSD",1742825717461,1.05490826,2097.0,2096.4,9.546]
["bitfinex","ETHUSD",1742825717837,1.05490826,2097.0,2096.4,9.54591]
["bitfinex","ETHUSD",1742825718038,1.05490826,2097.0,2096.4,4.776]
["bitfinex","ETHUSD",1742825718567,1.05490826,2097.0,2096.4,9.54605]
["bitfinex","ETHUSD",1742825718752,1.05490826,2097.0,2096.4,9.54599]
["bitfinex","ETHUSD",1742825718948,1.05490826,2097.0,2096.4,4.776]
["bitfinex","ETHUSD",1742825719154,4.05490826,2097.0,2096.4,4.776]
["bitfinex","ETHUSD",1742825719327,1.05490826,2097.0,2096.4,4.776]
["bitfinex","ETHUSD",1742825719774,1.05490826,2097.0,2095.7,4.77149]
["bitfinex","ETHUSD",1742825719775,8.5974,2096.6,2095.7,4.77149]
["bitfinex","ETHUSD",1742825719933,0.05,2096.4,2095.7,9.54307]
["bitfinex","ETHUSD",1742825720133,0.05,2096.4,2095.8,29.99241]
["bitfinex","ETHUSD",1742825720360,0.05,2096.4,2095.9,4.77108]
["bitfinex","ETHUSD",1742825720561,0.05,2096.4,2095.8,25.58661079]
["bitfinex","ETHUSD",1742825720778,0.05,2096.4,2095.8,25.221]
["bitfinex","ETHUSD",1742825720987,0.7801,2096.3,2095.8,25.221]
["bitfinex","ETHUSD",1742825721139,0.7801,2096.3,2095.9,9.5742]
["bitfinex","ETHUSD",1742825721341,0.7801,2096.3,2095.9,4.803]
["bitfinex","ETHUSD",1742825721681,6.8701,2096.3,2095.9,4.803]
["bitfinex","ETHUSD",1742825722636,0.8282,2096.2,2096.0,4.8]
["bitfinex","ETHUSD",1742825722851,0.8282,2096.2,2096.1,0.93760294]
["bitfinex","ETHUSD",1742825724181,3.8282,2096.2,2096.1,5.73460294]
["bitfinex","ETHUSD",1742825726361,3.8282,2096.2,2096.1,5.68460294]
["bitfinex","ETHUSD",1742825727184,3.8282,2096.2,2096.1,0.88760294]
["bitfinex","ETHUSD",1742825727185,15.23163,2096.2,2096.1,0.88760294]
["bitfinex","ETHUSD",1742825727503,16.22345,2096.2,2096.1,4.792]
["bitfinex","ETHUSD",1742825727795,9.14232,2095.9,2095.8,25.221]
["bitfinex","ETHUSD",1742825728000,15.23232,2095.9,2095.8,30.015]
["bitfinex","ETHUSD",1742825728159,15.23232,2095.9,2095.8,26.18887284]
["bitfinex","ETHUSD",1742825728362,17.26907282,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825728555,12.49785282,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825728757,9.9111,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825729213,10.4611,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825729853,7.4611,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825730009,9.9111,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825730924,15.23232,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825731108,17.232673,2095.9,2095.8,30.98287284]
["bitfinex","ETHUSD",1742825731305,9.14302,2095.6,2095.5,25.217]
["bitfinex","ETHUSD",1742825731513,8.59323,2095.5,2095.4,25.217]
["bitfinex","ETHUSD",1742825731819,0.8211,2095.3,2095.2,25.217]
["bitfinex","ETHUSD",1742825732135,0.8211,2095.3,2095.2,26.18025345]
["bitfinex","ETHUSD",1742825732504,9.09,2095.4,2095.2,30.97425345]
["bitfinex","ETHUSD",1742825732949,0.8027,2095.3,2095.2,30.97425345]
["bitfinex","ETHUSD",1742825733326,4.3527,2095.3,2095.2,30.97425345]
["bitfinex","ETHUSD",1742825733531,10.646787,2095.3,2095.2,30.97425345]
["bitfinex","ETHUSD",1742825733738,16.736787,2095.3,2095.2,26.18025345]
["bitfinex","ETHUSD",1742825733938,3.8299,2094.9,2094.8,25.219]
["bitfinex","ETHUSD",1742825734147,3.8299,2094.9,2094.8,4.795]
["bitfinex","ETHUSD",1742825734440,3.8299,2094.9,2094.8,5.76303007]
["bitfinex","ETHUSD",1742825734441,0.8299,2094.9,2094.8,5.76303007]
["bitfinex","ETHUSD",1742825734641,0.7974,2095.1,2094.8,5.76303007]
["bitfinex","ETHUSD",1742825734841,3.0,2095.2,2094.8,5.76303007]
["bitfinex","ETHUSD",1742825735020,0.7974,2095.5,2094.9,4.77335]
["bitfinex","ETHUSD",1742825735223,0.7974,2095.5,2094.8,10.53664007]
["bitfinex","ETHUSD",1742825735446,8.56963,2095.5,2094.8,5.76303007]
["bitfinex","ETHUSD",1742825735645,8.5696,2095.5,2094.8,5.76303007]
["bitfinex","ETHUSD",1742825735848,0.7865,2095.2,2094.9,4.803]
["bitfinex","ETHUSD",1742825736357,3.0,2095.0,2094.9,4.803]
["bitfinex","ETHUSD",1742825736736,3.0,2095.0,2094.8,0.96803007]
["bitfinex","ETHUSD",1742825736933,3.0,2095.0,2094.9,4.803]
["bitfinex","ETHUSD",1742825738552,6.09,2095.1,2094.9,4.803]
["bitfinex","ETHUSD",1742825738928,0.8026,2094.9,2094.8,0.96803007]
["bitfinex","ETHUSD",1742825739129,8.57609,2094.9,2094.8,5.78303007]
["bitfinex","ETHUSD",1742825739427,14.66609,2094.9,2094.8,4.815]
["bitfinex","ETHUSD",1742825740626,9.8926,2094.9,2094.8,4.815]
["bitfinex","ETHUSD",1742825740830,16.3819067,2094.9,2094.8,4.815]
["bitfinex","ETHUSD",1742825741025,11.6084167,2094.9,2094.8,4.815]
["bitfinex","ETHUSD",1742825741230,16.3819067,2094.9,2094.8,4.815]
["bitfinex","ETHUSD",1742825744128,4.77395,2094.7,2094.4,25.225]
["bitfinex","ETHUSD",1742825744326,3.55,2094.5,2094.4,25.225]
["bitfinex","ETHUSD",1742825744633,8.3244,2094.5,2094.4,30.028]
["bitfinex","ETHUSD",1742825744945,0.55,2094.5,2094.4,30.028]
["bitfinex","ETHUSD",1742825745146,0.55,2094.5,2094.4,30.96358977]
["bitfinex","ETHUSD",1742825745530,3.8122,2094.6,2094.4,30.96358977]
["bitfinex","ETHUSD",1742825746337,0.55,2094.3,2093.8,25.23]
["bitfinex","ETHUSD",1742825746548,6.09,2094.2,2093.9,4.8]
["bitfinex","ETHUSD",1742825747474,9.64,2094.2,2094.1,0.94342777]
["bitfinex","ETHUSD",1742825747676,14.41509,2094.2,2094.1,0.94342777]
["bitfinex","ETHUSD",1742825747929,0.55,2094.1,2093.8,25.23]
["bitfinex","ETHUSD",1742825748201,0.55,2094.1,2093.9,4.796]
["bitfinex","ETHUSD",1742825748202,5.606805,2094.1,2093.9,4.796]
["bitfinex","ETHUSD",1742825748400,3.55,2094.1,2093.9,4.796]
["bitfinex","ETHUSD",1742825748577,3.55,2094.1,2094.0,0.93807499]
["bitfinex","ETHUSD",1742825749192,7.77532,2094.1,2094.0,0.93807499]
["bitfinex","ETHUSD",1742825749423,0.55,2094.0,2093.8,25.23]
["bitfinex","ETHUSD",1742825749627,3.8183,2093.9,2093.8,25.23]
["bitfinex","ETHUSD",1742825749785,3.8183,2093.9,2093.8,30.021]
["bitfinex","ETHUSD",1742825749979,3.8183,2093.9,2093.8,30.97723622]
["bitfinex","ETHUSD",1742825750738,3.8183,2093.9,2093.8,0.95623622]
["bitfinex","ETHUSD",1742825751836,3.8183,2093.9,2093.8,5.74823622]
["bitfinex","ETHUSD",1742825753819,4.3683,2093.9,2093.8,5.74823622]
["bitfinex","ETHUSD",1742825754117,10.1899,2093.9,2093.8,5.73623622]
["bitfinex","ETHUSD",1742825754285,5.41413,2093.9,2093.8,5.73623622]
["bitfinex","ETHUSD",1742825754482,3.8183,2093.9,2093.8,5.73623622]
["bitfinex","ETHUSD",1742825754685,9.09,2093.9,2093.8,5.73623622]
["bitfinex","ETHUSD",1742825755217,6.09,2093.9,2093.8,0.95623622]
["bitfinex","ETHUSD",1742825755419,9.09,2093.9,2093.8,5.73823622]
["bitfinex","ETHUSD",1742825756016,6.09,2093.9,2093.8,5.73823622]
["bitfinex","ETHUSD",1742825756922,6.64,2093.9,2093.8,5.73823622]
["bitfinex","ETHUSD",1742825757100,10.781546,2093.9,2093.8,5.73823622]
["bitfinex","ETHUSD",1742825757719,11.531846,2093.9,2093.8,5.73823622]
["bitfinex","ETHUSD",1742825757893,16.307616,2093.9,2093.8,5.73823622]
["bitfinex","ETHUSD",1742825758093,16.307616,2093.9,2093.8,5.74823622]
["bitfinex","ETHUSD",1742825758714,16.307616,2093.9,2093.8,0.95623622]
["bitfinex","ETHUSD",1742825758889,6.1295,2093.8,2093.7,25.233]
["bitfinex","ETHUSD",1742825759087,14.71863042,2093.8,2093.7,30.022]
["bitfinex","ETHUSD",1742825760723,21.57311864,2093.8,2093.7,30.016]
["bitfinex","ETHUSD",1742825761025,17.71863042,2093.8,2093.7,30.016]
["bitfinex","ETHUSD",1742825761228,9.8935,2093.8,2093.7,30.016]
["bitfinex","ETHUSD",1742825761424,6.09,2093.8,2093.7,30.016]
["bitfinex","ETHUSD",1742825762000,14.416,2093.8,2093.7,30.016]
["bitfinex","ETHUSD",1742825763444,19.10078822,2093.8,2093.7,30.027]
["bitfinex","ETHUSD",1742825763950,9.07931,2093.4,2093.3,25.244]
["bitfinex","ETHUSD",1742825764131,3.7524,2093.4,2093.1,25.244]
["bitfinex","ETHUSD",1742825764309,3.0,2093.3,2093.1,25.244]
["bitfinex","ETHUSD",1742825765232,3.0,2093.3,2093.2,4.794]
["bitfinex","ETHUSD",1742825766610,8.58004,2093.3,2093.2,4.794]
["bitfinex","ETHUSD",1742825766804,7.77737,2093.2,2093.1,25.244]
["bitfinex","ETHUSD",1742825767041,0.8029,2093.0,2092.5,25.246]
["bitfinex","ETHUSD",1742825767219,6.09,2093.0,2092.6,4.799]
["bitfinex","ETHUSD",1742825767801,7.15174362,2093.0,2092.7,4.803]
["bitfinex","ETHUSD",1742825768049,7.77816,2092.9,2092.7,4.803]
["bitfinex","ETHUSD",1742825768215,3.0,2092.9,2092.7,4.803]
["bitfinex","ETHUSD",1742825770000,3.0,2092.9,2092.5,25.246]
["bitfinex","ETHUSD",1742825770204,7.15174362,2093.0,2092.5,25.246]
["bitfinex","ETHUSD",1742825770205,6.38464362,2093.0,2092.6,9.57961]
["bitfinex","ETHUSD",1742825770524,6.38464362,2093.0,2092.6,4.801]
["bitfinex","ETHUSD",1742825771836,6.38464362,2093.0,2092.6,9.57971]
["bitfinex","ETHUSD",1742825772040,6.38464362,2093.0,2092.6,4.801]
["bitfinex","ETHUSD",1742825773220,0.8078,2092.9,2092.5,25.246]
["bitfinex","ETHUSD",1742825773510,11.41837,2092.8,2092.6,4.802]
["bitfinex","ETHUSD",1742825773720,14.41851,2092.7,2092.6,4.802]
["bitfinex","ETHUSD",1742825773941,14.41851,2092.7,2092.6,4.803]
["bitfinex","ETHUSD",1742825774334,9.09,2092.7,2092.6,4.803]
["bitfinex","ETHUSD",1742825774718,6.09,2092.7,2092.6,4.803]
["bitfinex","ETHUSD",1742825775033,6.64,2092.7,2092.6,4.803]
["bitfinex","ETHUSD",1742825775217,9.64,2092.7,2092.6,4.803]
["bitfinex","ETHUSD",1742825775524,11.162617,2092.7,2092.6,4.803]
["bitfinex","ETHUSD",1742825775931,4.3296,2092.6,2092.5,25.246]
["bitfinex","ETHUSD",1742825776136,4.3296,2092.6,2092.5,30.058]
["bitfinex","ETHUSD",1742825776647,3.0,2092.6,2092.5,30.058]
["bitfinex","ETHUSD",1742825776818,6.09,2092.7,2092.5,30.058]
["bitfinex","ETHUSD",1742825777217,6.09,2092.7,2092.5,34.83686]
["bitfinex","ETHUSD",1742825777725,0.29464362,2093.0,2092.6,4.77872]
["bitfinex","ETHUSD",1742825777920,3.0,2093.1,2092.6,9.55733]
["bitfinex","ETHUSD",1742825778121,6.09,2093.2,2092.8,4.77811]
["bitfinex","ETHUSD",1742825778321,6.09,2093.2,2092.9,4.81]
["bitfinex","ETHUSD",1742825778550,6.09,2093.2,2093.0,4.81]
["bitfinex","ETHUSD",1742825778851,6.07870427,2093.4,2093.0,4.81]
["bitfinex","ETHUSD",1742825779280,3.0,2093.3,2093.0,4.81]
["bitfinex","ETHUSD",1742825779481,3.28348022,2093.3,2093.0,4.81]
["bitfinex","ETHUSD",1742825780482,0.28348022,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742825780678,6.07870427,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742825781581,6.07870427,2093.8,2093.4,4.77689]
["bitfinex","ETHUSD",1742825781779,2.63027283,2093.9,2093.5,30.064]
["bitfinex","ETHUSD",1742825781960,6.07870427,2094.0,2093.6,25.254]
["bitfinex","ETHUSD",1742825782553,6.07870427,2094.0,2093.7,9.5521]
["bitfinex","ETHUSD",1742825782753,6.07870427,2094.0,2093.7,9.55208]
["bitfinex","ETHUSD",1742825783006,0.7688,2094.5,2093.8,4.77582]
["bitfinex","ETHUSD",1742825783007,6.07870427,2094.4,2093.8,4.77582]
["bitfinex","ETHUSD",1742825783298,25.254,2095.5,2093.6,25.254]
["bitfinex","ETHUSD",1742825783299,6.84870427,2094.7,2094.0,4.77537]
["bitfinex","ETHUSD",1742825783452,3.0,2094.6,2094.0,4.77537]
["bitfinex","ETHUSD",1742825784065,6.84870427,2094.7,2094.0,4.77537]
["bitfinex","ETHUSD",1742825784384,3.0,2094.6,2094.0,4.77536]
["bitfinex","ETHUSD",1742825784553,3.0,2094.6,2094.1,4.77523]
["bitfinex","ETHUSD",1742825784962,3.0,2094.6,2094.0,4.77536]
["bitfinex","ETHUSD",1742825785299,3.0,2094.6,2093.9,4.818]
["bitfinex","ETHUSD",1742825785588,6.07870427,2095.0,2094.6,4.77404]
["bitfinex","ETHUSD",1742825785755,6.07870427,2095.0,2094.7,30.073]
["bitfinex","ETHUSD",1742825785953,11.67069427,2094.9,2094.8,4.822]
["bitfinex","ETHUSD",1742825786263,11.67069427,2094.9,2093.8,9.55172]
["bitfinex","ETHUSD",1742825786264,3.0,2094.6,2093.8,9.55172]
["bitfinex","ETHUSD",1742825786466,3.0596829,2094.6,2093.8,4.77584]
["bitfinex","ETHUSD",1742825786672,3.0596829,2094.6,2093.8,9.55175]
["bitfinex","ETHUSD",1742825786875,7.77418,2094.6,2093.7,7.7762]
["bitfinex","ETHUSD",1742825787054,0.802,2094.5,2093.7,4.7762]
["bitfinex","ETHUSD",1742825787261,0.802,2094.5,2093.8,34.84797]
["bitfinex","ETHUSD",1742825787652,0.802,2094.5,2093.8,25.244]
["bitfinex","ETHUSD",1742825787987,3.0,2094.4,2094.3,0.97017778]
["bitfinex","ETHUSD",1742825788289,9.07870427,2094.4,2094.3,5.79417778]
["bitfinex","ETHUSD",1742825790363,6.07870427,2094.4,2094.3,5.79417778]
["bitfinex","ETHUSD",1742825792901,3.0,2094.5,2094.3,5.79417778]
["bitfinex","ETHUSD",1742825793108,3.0,2094.5,2094.3,31.03517778]
["bitfinex","ETHUSD",1742825793473,3.0,2094.5,2094.4,4.805]
["bitfinex","ETHUSD",1742825794580,6.07870427,2094.6,2094.4,4.805]
["bitfinex","ETHUSD",1742825795007,6.91040427,2095.0,2094.4,9.57962]
["bitfinex","ETHUSD",1742825795214,5.12915873,2095.2,2094.5,4.7743]
["bitfinex","ETHUSD",1742825795215,6.07870427,2095.1,2094.5,4.7743]
["bitfinex","ETHUSD",1742825795385,6.07870427,2095.1,2094.4,9.57958]
["bitfinex","ETHUSD",1742825795581,6.07870427,2095.1,2094.5,1.79750855]
["bitfinex","ETHUSD",1742825795906,6.07870427,2095.1,2094.5,6.57180855]
["bitfinex","ETHUSD",1742825796084,3.0,2095.0,2094.5,6.57180855]
["bitfinex","ETHUSD",1742825796289,3.0,2095.0,2094.5,1.79750855]
["bitfinex","ETHUSD",1742825796489,3.0,2095.0,2094.5,6.57189855]
["bitfinex","ETHUSD",1742825797011,3.0,2095.0,2094.6,4.77416]
["bitfinex","ETHUSD",1742825797490,3.0,2095.0,2094.5,6.57188855]
["bitfinex","ETHUSD",1742825797683,6.07870427,2095.1,2094.6,4.77409]
["bitfinex","ETHUSD",1742825797884,6.07870427,2095.3,2095.0,4.77322]
["bitfinex","ETHUSD",1742825798084,6.07870427,2095.3,2095.1,4.807]
["bitfinex","ETHUSD",1742825798286,6.07870427,2095.5,2095.2,25.239]
["bitfinex","ETHUSD",1742825798498,7.75741285,2095.5,2095.2,25.239]
["bitfinex","ETHUSD",1742825798681,6.07870427,2095.5,2095.2,25.239]
["bitfinex","ETHUSD",1742825798875,3.0,2095.4,2095.2,25.239]
["bitfinex","ETHUSD",1742825799684,6.35938144,2095.7,2095.2,25.239]
["bitfinex","ETHUSD",1742825799882,6.07870427,2095.7,2095.2,25.239]
["bitfinex","ETHUSD",1742825800080,3.0,2095.6,2095.2,25.239]
["bitfinex","ETHUSD",1742825800379,6.07870427,2095.7,2095.2,25.239]
["bitfinex","ETHUSD",1742825800701,9.07870427,2095.6,2095.2,25.239]
["bitfinex","ETHUSD",1742825800876,6.07870427,2095.6,2095.2,25.239]
["bitfinex","ETHUSD",1742825801081,6.07870427,2095.6,2095.3,1.2842589]
["bitfinex","ETHUSD",1742825801517,3.0,2095.5,2095.3,1.2842589]
["bitfinex","ETHUSD",1742825801715,3.0,2095.5,2095.4,4.809]
["bitfinex","ETHUSD",1742825802111,3.0,2095.5,2095.4,6.09319761]
["bitfinex","ETHUSD",1742825802814,3.0,2095.5,2095.4,1.28419761]
["bitfinex","ETHUSD",1742825803015,3.0,2095.5,2095.4,6.08919761]
["bitfinex","ETHUSD",1742825803321,16.06414984,2095.5,2095.4,6.09219761]
["bitfinex","ETHUSD",1742825803614,16.61414984,2095.5,2095.4,1.28419761]
["bitfinex","ETHUSD",1742825803814,8.53334,2095.1,2094.7,25.231]
["bitfinex","ETHUSD",1742825803989,3.0,2094.7,2094.6,25.231]
["bitfinex","ETHUSD",1742825804196,12.56856666,2094.7,2094.5,25.231]
["bitfinex","ETHUSD",1742825804391,7.79450666,2094.7,2094.5,25.231]
["bitfinex","ETHUSD",1742825805013,3.0,2095.3,2094.6,9.59618]
["bitfinex","ETHUSD",1742825805620,8.13351209,2095.3,2094.6,4.822]
["bitfinex","ETHUSD",1742825805917,3.0,2095.1,2094.6,4.822]
["bitfinex","ETHUSD",1742825806316,7.77304,2095.1,2094.6,4.822]
["bitfinex","ETHUSD",1742825806518,3.0,2094.9,2094.5,25.231]
["bitfinex","ETHUSD",1742825806699,3.0,2094.9,2094.7,4.827]
["bitfinex","ETHUSD",1742825809419,5.15543875,2095.3,2094.7,4.827]
["bitfinex","ETHUSD",1742825809597,3.0,2095.2,2094.7,4.827]
["bitfinex","ETHUSD",1742825810404,4.79450666,2095.3,2094.9,4.77337]
["bitfinex","ETHUSD",1742825810790,3.0,2095.2,2094.9,4.77337]
["bitfinex","ETHUSD",1742825812143,4.79450666,2095.5,2095.1,4.773]
["bitfinex","ETHUSD",1742825812294,4.79450666,2095.5,2095.2,4.845]
["bitfinex","ETHUSD",1742825812806,4.79450666,2095.5,2094.9,3.0]
["bitfinex","ETHUSD",1742825813004,7.79450666,2095.4,2095.0,4.845]
["bitfinex","ETHUSD",1742825815461,7.79450666,2095.4,2094.4,3.0]
["bitfinex","ETHUSD",1742825815462,0.83026033,2095.3,2095.1,25.228]
["bitfinex","ETHUSD",1742825815597,3.0,2095.0,2094.7,25.228]
["bitfinex","ETHUSD",1742825815802,7.79450666,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825817928,8.34450666,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825818135,15.44003056,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825818504,10.66654056,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825819217,15.44003056,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825819424,10.66654056,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825819605,8.59030666,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825819936,4.79450666,2094.9,2094.8,4.841]
["bitfinex","ETHUSD",1742825820116,4.79450666,2094.9,2094.7,25.228]
["bitfinex","ETHUSD",1742825820923,3.0,2094.8,2094.7,25.228]
["bitfinex","ETHUSD",1742825821127,4.79450666,2094.9,2094.7,25.228]
["bitfinex","ETHUSD",1742825821443,4.79450666,2094.9,2094.8,4.829]
["bitfinex","ETHUSD",1742825823248,4.79450666,2094.9,2094.7,25.228]
["bitfinex","ETHUSD",1742825824305,7.79450666,2094.9,2094.8,4.821]
["bitfinex","ETHUSD",1742825824702,4.79450666,2094.9,2094.8,4.821]
["bitfinex","ETHUSD",1742825825935,4.79450666,2094.9,2094.7,25.228]
["bitfinex","ETHUSD",1742825826250,6.22860533,2094.9,2094.7,25.228]
["bitfinex","ETHUSD",1742825826540,4.79450666,2094.9,2094.7,25.228]
["bitfinex","ETHUSD",1742825827344,4.79450666,2094.9,2094.8,4.811]
["bitfinex","ETHUSD",1742825827637,4.79450666,2094.9,2094.8,25.23]
["bitfinex","ETHUSD",1742825827836,4.79450666,2094.9,2094.4,0.97725534]
["bitfinex","ETHUSD",1742825828842,0.7635,2094.8,2094.4,0.97725534]
["bitfinex","ETHUSD",1742825829155,0.7635,2094.8,2094.5,4.799]
["bitfinex","ETHUSD",1742825829509,3.0,2094.8,2094.5,4.799]
["bitfinex","ETHUSD",1742825829705,4.79450666,2094.9,2094.6,4.774]
["bitfinex","ETHUSD",1742825829909,4.79450666,2095.4,2094.5,4.799]
["bitfinex","ETHUSD",1742825830104,4.79450666,2095.4,2094.8,4.77364]
["bitfinex","ETHUSD",1742825830333,4.79450666,2095.4,2094.7,7.77392]
["bitfinex","ETHUSD",1742825830334,4.79450666,2095.4,2094.9,9.57644]
["bitfinex","ETHUSD",1742825830535,3.0,2095.3,2094.9,9.57637]
["bitfinex","ETHUSD",1742825831320,3.0,2095.3,2094.9,9.57635]
["bitfinex","ETHUSD",1742825831630,4.79450666,2095.4,2095.2,4.77281]
["bitfinex","ETHUSD",1742825831809,0.55,2095.8,2095.3,9.57158]
["bitfinex","ETHUSD",1742825832213,0.55,2095.8,2095.3,14.34401]
["bitfinex","ETHUSD",1742825832433,0.55,2095.8,2095.3,9.57143]
["bitfinex","ETHUSD",1742825832609,0.55,2095.8,2095.4,3.0]
["bitfinex","ETHUSD",1742825832810,0.55,2095.8,2095.3,4.799]
["bitfinex","ETHUSD",1742825833037,0.55,2095.8,2095.4,4.797]
["bitfinex","ETHUSD",1742825833829,0.55,2095.8,2095.4,0.94598015]
["bitfinex","ETHUSD",1742825833830,3.0,2095.6,2095.4,0.94598015]
["bitfinex","ETHUSD",1742825834055,3.0,2095.6,2095.5,4.798]
["bitfinex","ETHUSD",1742825835121,4.79450666,2095.7,2095.5,4.798]
["bitfinex","ETHUSD",1742825835343,0.55,2095.8,2095.6,4.77176]
["bitfinex","ETHUSD",1742825835543,0.55,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742825836642,0.55,2095.8,2095.5,12.573]
["bitfinex","ETHUSD",1742825836946,0.55,2095.8,2095.5,7.798]
["bitfinex","ETHUSD",1742825837307,0.55,2095.8,2095.7,0.96890837]
["bitfinex","ETHUSD",1742825839449,0.55,2095.8,2095.7,5.77490837]
["bitfinex","ETHUSD",1742825840844,0.55,2095.8,2095.7,5.77290837]
["bitfinex","ETHUSD",1742825841565,0.55,2095.8,2095.7,0.96890837]
["bitfinex","ETHUSD",1742825841733,0.55,2095.8,2095.6,25.226]
["bitfinex","ETHUSD",1742825841734,3.0,2095.7,2095.6,25.226]
["bitfinex","ETHUSD",1742825842046,3.0,2095.7,2095.6,30.027]
["bitfinex","ETHUSD",1742825842252,5.34450666,2095.8,2095.6,30.027]
["bitfinex","ETHUSD",1742825843471,5.34450666,2095.8,2095.6,34.79874]
["bitfinex","ETHUSD",1742825843835,0.55,2095.8,2095.6,34.79874]
["bitfinex","ETHUSD",1742825844072,0.55,2095.8,2095.6,30.027]
["bitfinex","ETHUSD",1742825845318,0.55,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742825845949,0.55,2095.8,2095.7,12.54667]
["bitfinex","ETHUSD",1742825849028,4.79450666,2096.7,2096.3,4.77028]
["bitfinex","ETHUSD",1742825849230,4.79450666,2096.7,2096.4,4.79]
["bitfinex","ETHUSD",1742825849465,4.79450666,2096.7,2096.5,25.218]
["bitfinex","ETHUSD",1742825850354,3.0,2096.6,2096.5,25.218]
["bitfinex","ETHUSD",1742825851782,3.768,2096.5,2096.4,25.215]
["bitfinex","ETHUSD",1742825851963,3.768,2096.5,2096.4,30.008]
["bitfinex","ETHUSD",1742825854361,5.60590666,2097.0,2096.4,34.77805]
["bitfinex","ETHUSD",1742825854548,5.60590666,2097.0,2096.4,30.008]
["bitfinex","ETHUSD",1742825854933,3.0,2096.9,2096.4,30.008]
["bitfinex","ETHUSD",1742825855260,4.79450666,2097.0,2096.4,30.008]
["bitfinex","ETHUSD",1742825855457,5.06817802,2097.0,2096.4,30.008]
["bitfinex","ETHUSD",1742825855683,3.0,2096.9,2096.4,30.008]
["bitfinex","ETHUSD",1742825855881,9.83693802,2097.0,2096.4,30.008]
["bitfinex","ETHUSD",1742825856185,3.0,2096.9,2096.4,30.008]
["bitfinex","ETHUSD",1742825856366,3.0,2096.9,2096.6,0.9734154]
["bitfinex","ETHUSD",1742825856564,7.76902,2096.9,2096.6,0.9734154]
["bitfinex","ETHUSD",1742825856769,3.0,2096.7,2096.4,25.215]
["bitfinex","ETHUSD",1742825856969,7.76939,2096.7,2096.5,4.794]
["bitfinex","ETHUSD",1742825857268,7.79450666,2096.6,2096.5,4.794]
["bitfinex","ETHUSD",1742825857669,12.56412666,2096.6,2096.5,4.794]
["bitfinex","ETHUSD",1742825858288,3.7582,2096.5,2096.4,25.212]
["bitfinex","ETHUSD",1742825859351,3.7582,2096.5,2096.4,30.006]
["bitfinex","ETHUSD",1742825860069,3.7582,2096.5,2096.4,25.212]
["bitfinex","ETHUSD",1742825860274,8.55270666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825860663,5.55270666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825860864,10.32255666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825861378,5.55270666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825861871,4.79450666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825864269,7.79450666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825865385,4.79450666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825865556,7.79450666,2096.5,2096.4,30.003]
["bitfinex","ETHUSD",1742825866187,4.79450666,2096.9,2096.4,30.003]
["bitfinex","ETHUSD",1742825866354,3.0,2096.8,2096.4,30.003]
["bitfinex","ETHUSD",1742825866886,3.0,2096.8,2096.4,34.773]
["bitfinex","ETHUSD",1742825867050,3.0,2096.8,2096.5,4.76981]
["bitfinex","ETHUSD",1742825867664,4.79450666,2097.2,2096.7,4.76931]
["bitfinex","ETHUSD",1742825867868,4.79450666,2097.2,2096.8,4.786]
["bitfinex","ETHUSD",1742825868593,5.07122595,2097.2,2096.8,4.786]
["bitfinex","ETHUSD",1742825868995,3.0,2097.1,2097.0,0.96982603]
["bitfinex","ETHUSD",1742825869290,3.0,2097.1,2096.8,4.786]
["bitfinex","ETHUSD",1742825869987,3.0,2097.1,2096.9,0.95859089]
["bitfinex","ETHUSD",1742825871376,5.07341555,2097.3,2096.9,5.72737089]
["bitfinex","ETHUSD",1742825871587,3.0,2097.2,2097.0,4.76871]
["bitfinex","ETHUSD",1742825871787,3.0,2097.2,2096.9,5.72735089]
["bitfinex","ETHUSD",1742825872360,3.0,2097.2,2096.9,10.49619089]
["bitfinex","ETHUSD",1742825872670,3.0,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742825872872,3.0,2097.3,2097.2,4.76823]
["bitfinex","ETHUSD",1742825873077,3.0,2097.3,2097.2,34.76323]
["bitfinex","ETHUSD",1742825873282,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742825874091,0.01,2097.4,2097.2,34.76313]
["bitfinex","ETHUSD",1742825874386,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742825874692,0.97306341,2098.7,2097.9,4.76648]
["bitfinex","ETHUSD",1742825874693,4.79450666,2098.3,2097.9,4.76648]
["bitfinex","ETHUSD",1742825874989,4.79450666,2098.3,2098.0,9.56143]
["bitfinex","ETHUSD",1742825875195,4.76288,2099.6,2098.0,9.56143]
["bitfinex","ETHUSD",1742825875196,1e-05,2099.4,2099.3,7.76349]
["bitfinex","ETHUSD",1742825875507,1.75,2100.0,2099.3,7.76349]
["bitfinex","ETHUSD",1742825875508,1.77866058,2100.0,2099.3,28.205]
["bitfinex","ETHUSD",1742825875665,1.77866058,2100.0,2099.3,30.165]
["bitfinex","ETHUSD",1742825875867,3.0,2099.9,2099.3,30.165]
["bitfinex","ETHUSD",1742825876083,7.76232,2099.9,2099.3,30.165]
["bitfinex","ETHUSD",1742825876284,4.76232,2099.9,2099.3,30.165]
["bitfinex","ETHUSD",1742825876597,6.26205,2100.0,2099.4,4.977]
["bitfinex","ETHUSD",1742825876798,4.76246,2099.8,2099.4,4.977]
["bitfinex","ETHUSD",1742825876961,4.76246,2099.8,2098.5,4.76526]
["bitfinex","ETHUSD",1742825876962,4.7636,2099.3,2099.0,0.92476228]
["bitfinex","ETHUSD",1742825877162,0.55,2099.3,2099.1,4.98]
["bitfinex","ETHUSD",1742825877467,5.60300666,2099.8,2099.1,4.98]
["bitfinex","ETHUSD",1742825877995,0.55,2099.3,2099.1,4.98]
["bitfinex","ETHUSD",1742825878365,0.55,2099.4,2099.1,4.98]
["bitfinex","ETHUSD",1742825878672,4.76296,2099.6,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825878876,7.76316,2099.5,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825879081,5.31329,2099.4,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825879320,8.31349,2099.3,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825879691,3.0,2099.3,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825880208,4.79450666,2099.7,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825880611,3.0,2099.6,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825880920,0.55,2099.4,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825881122,5.31335,2099.4,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825881293,8.31349,2099.3,2099.2,1.01567186]
["bitfinex","ETHUSD",1742825881491,8.31349,2099.3,2099.2,6.00267186]
["bitfinex","ETHUSD",1742825881818,13.10799666,2099.3,2099.2,6.00267186]
["bitfinex","ETHUSD",1742825882613,8.34450666,2099.3,2099.2,6.00267186]
["bitfinex","ETHUSD",1742825882811,7.79450666,2099.3,2099.2,6.00267186]
["bitfinex","ETHUSD",1742825883027,0.7994,2099.9,2099.2,6.00267186]
["bitfinex","ETHUSD",1742825883215,5.59390666,2099.9,2099.2,10.76620186]
["bitfinex","ETHUSD",1742825883415,1.77424616,2100.0,2099.3,3.0]
["bitfinex","ETHUSD",1742825883614,1.77424616,2100.0,2099.6,7.76278]
["bitfinex","ETHUSD",1742825883615,1.5,2100.0,2099.6,7.76278]
["bitfinex","ETHUSD",1742825883932,1.5,2100.0,2099.7,30.172]
["bitfinex","ETHUSD",1742825884227,4.5,2100.0,2099.7,30.172]
["bitfinex","ETHUSD",1742825884433,1.5,2100.0,2099.7,30.172]
["bitfinex","ETHUSD",1742825885405,1.5,2100.0,2099.7,34.93457]
["bitfinex","ETHUSD",1742825885707,1.5,2100.0,2099.8,4.76219]
["bitfinex","ETHUSD",1742825886140,1.5,2100.0,2099.9,4.76213]
["bitfinex","ETHUSD",1742825886301,1.5,2100.0,2099.9,13.88213]
["bitfinex","ETHUSD",1742825886506,0.796875,2100.0,2099.9,18.64713]
["bitfinex","ETHUSD",1742825886702,0.1230105,2100.7,2100.3,4.76118]
["bitfinex","ETHUSD",1742825886907,0.1230105,2100.7,2100.4,9.74999]
["bitfinex","ETHUSD",1742825887106,0.1230105,2100.7,2100.4,19.978811]
["bitfinex","ETHUSD",1742825887339,0.1230105,2100.7,2100.4,6.12]
["bitfinex","ETHUSD",1742825887556,0.1230105,2100.7,2100.4,11.181]
["bitfinex","ETHUSD",1742825887706,0.1230105,2100.7,2100.4,5.061]
["bitfinex","ETHUSD",1742825887907,3.1230105,2100.7,2100.4,5.061]
["bitfinex","ETHUSD",1742825888361,0.1230105,2100.7,2100.4,12.82199]
["bitfinex","ETHUSD",1742825888935,0.1230105,2100.7,2100.4,8.061]
["bitfinex","ETHUSD",1742825889441,0.1230105,2100.7,2100.4,17.58599]
["bitfinex","ETHUSD",1742825889738,0.1230105,2100.7,2100.4,35.33713306]
["bitfinex","ETHUSD",1742825889943,0.1230105,2100.7,2100.4,36.61004406]
["bitfinex","ETHUSD",1742825890237,0.1230105,2100.7,2100.5,4.76075]
["bitfinex","ETHUSD",1742825890424,0.1230105,2100.7,2100.6,57.208723]
["bitfinex","ETHUSD",1742825890609,0.1230105,2100.7,2100.6,25.176]
["bitfinex","ETHUSD",1742825890810,0.1230105,2100.7,2100.6,26.13443295]
["bitfinex","ETHUSD",1742825891657,0.1230105,2100.7,2100.6,35.43909677]
["bitfinex","ETHUSD",1742825891936,0.1230105,2100.7,2100.6,31.63589777]
["bitfinex","ETHUSD",1742825892532,0.1230105,2100.7,2100.6,36.39643777]
["bitfinex","ETHUSD",1742825892838,0.1230105,2100.7,2100.6,70.65408477]
["bitfinex","ETHUSD",1742825893055,0.1230105,2100.7,2100.6,73.66788477]
["bitfinex","ETHUSD",1742825893351,0.01,2101.4,2101.3,3.0]
["bitfinex","ETHUSD",1742825893513,0.01,2101.4,2101.3,8.065]
["bitfinex","ETHUSD",1742825893713,0.01,2101.4,2101.3,3.0]
["bitfinex","ETHUSD",1742825893919,0.01,2101.4,2101.3,8.064]
["bitfinex","ETHUSD",1742825894120,0.005,2101.3,2101.0,3.0]
["bitfinex","ETHUSD",1742825894351,0.005,2101.3,2101.1,5.065]
["bitfinex","ETHUSD",1742825894738,0.005,2101.3,2101.2,16.166212]
["bitfinex","ETHUSD",1742825894957,0.005,2101.3,2101.2,10.882]
["bitfinex","ETHUSD",1742825895479,0.005,2101.3,2101.2,11.31246482]
["bitfinex","ETHUSD",1742825895634,0.005,2101.3,2101.2,0.43046482]
["bitfinex","ETHUSD",1742825896782,0.005,2101.3,2101.1,5.065]
["bitfinex","ETHUSD",1742825896994,0.005,2101.3,2101.1,5.90404875]
["bitfinex","ETHUSD",1742825897642,0.005,2101.3,2101.1,10.66333875]
["bitfinex","ETHUSD",1742825897837,0.005,2101.3,2101.1,5.90404875]
["bitfinex","ETHUSD",1742825898684,0.005,2101.3,2101.2,5.12]
["bitfinex","ETHUSD",1742825899372,0.005,2101.3,2101.2,9.87918]
["bitfinex","ETHUSD",1742825899677,0.005,2101.3,2101.2,5.12]
["bitfinex","ETHUSD",1742825899872,0.005,2101.3,2101.2,30.28]
["bitfinex","ETHUSD",1742825900674,13.41499766,2101.3,2101.2,25.59046482]
["bitfinex","ETHUSD",1742825900874,8.65604766,2101.3,2101.2,30.71746482]
["bitfinex","ETHUSD",1742825901080,7.79950666,2101.3,2101.2,30.71746482]
["bitfinex","ETHUSD",1742825901274,0.005,2101.3,2101.2,30.71746482]
["bitfinex","ETHUSD",1742825901969,0.005,2101.3,2101.2,33.71746482]
["bitfinex","ETHUSD",1742825902169,0.005,2101.3,2101.2,25.59046482]
["bitfinex","ETHUSD",1742825902346,0.005,2101.3,2101.2,33.73646482]
["bitfinex","ETHUSD",1742825902680,0.005,2101.3,2101.2,38.49564482]
["bitfinex","ETHUSD",1742825903451,0.005,2101.3,2101.2,44.61564482]
["bitfinex","ETHUSD",1742825903652,4.8785705,2102.8,2102.3,3.0]
["bitfinex","ETHUSD",1742825903848,0.1230105,2102.8,2102.4,30.434]
["bitfinex","ETHUSD",1742825904053,0.1230105,2102.8,2102.5,5.29]
["bitfinex","ETHUSD",1742825904746,0.1230105,2102.8,2102.5,5.72046482]
["bitfinex","ETHUSD",1742825905183,0.1230105,2102.8,2102.7,3.0]
["bitfinex","ETHUSD",1742825905482,0.1230105,2102.8,2102.7,13.07679]
["bitfinex","ETHUSD",1742825905788,0.1230105,2102.8,2102.7,8.321]
["bitfinex","ETHUSD",1742825906087,0.1230105,2102.8,2102.7,13.07679]
["bitfinex","ETHUSD",1742825906259,0.1230105,2102.8,2102.7,8.321]
["bitfinex","ETHUSD",1742825906452,0.1230105,2102.8,2102.7,8.75146482]
["bitfinex","ETHUSD",1742825906653,0.1230105,2102.8,2102.7,33.78081482]
["bitfinex","ETHUSD",1742825906962,0.1230105,2102.8,2102.7,39.08881482]
["bitfinex","ETHUSD",1742825907177,1e-05,2103.0,2102.9,4.75533]
["bitfinex","ETHUSD",1742825907376,0.01,2103.4,2103.3,7.75443]
["bitfinex","ETHUSD",1742825907613,0.01,2103.4,2103.3,28.148]
["bitfinex","ETHUSD",1742825907906,0.01,2103.4,2103.3,33.596]
["bitfinex","ETHUSD",1742825908105,0.01,2103.4,2103.3,38.78089482]
["bitfinex","ETHUSD",1742825908304,0.01,2103.4,2103.3,34.86463594]
["bitfinex","ETHUSD",1742825908505,0.01,2103.4,2103.3,31.86463594]
["bitfinex","ETHUSD",1742825908709,0.01,2103.4,2103.3,31.88663594]
["bitfinex","ETHUSD",1742825909381,8.715986,2103.4,2103.3,1.26863594]
["bitfinex","ETHUSD",1742825909551,9.265986,2103.4,2103.3,1.26863594]
["bitfinex","ETHUSD",1742825909751,4.7562,2102.6,2102.4,25.142]
["bitfinex","ETHUSD",1742825909990,0.8063,2103.2,2102.5,5.502]
["bitfinex","ETHUSD",1742825910178,3.0,2102.9,2102.5,5.502]
["bitfinex","ETHUSD",1742825910484,3.0,2102.9,2102.6,0.95751513]
["bitfinex","ETHUSD",1742825910705,3.01,2103.4,2102.8,3.0]
["bitfinex","ETHUSD",1742825910853,3.01,2103.4,2102.6,0.95751513]
["bitfinex","ETHUSD",1742825910854,0.01,2103.4,2103.1,3.0]
["bitfinex","ETHUSD",1742825911054,0.01,2103.4,2103.1,7.75467]
["bitfinex","ETHUSD",1742825911290,0.01,2103.4,2103.3,4.75443]
["bitfinex","ETHUSD",1742825911487,0.01,2103.4,2103.3,35.49043]
["bitfinex","ETHUSD",1742825911654,0.01,2103.4,2103.3,36.44762645]
["bitfinex","ETHUSD",1742825912161,0.7813,2104.6,2103.8,3.0]
["bitfinex","ETHUSD",1742825912349,4.75184,2104.5,2103.9,5.603]
["bitfinex","ETHUSD",1742825912553,4.75199,2104.4,2103.9,5.603]
["bitfinex","ETHUSD",1742825912786,4.75226,2104.3,2103.9,5.603]
["bitfinex","ETHUSD",1742825913000,1.028475,2104.5,2103.8,7.75324]
["bitfinex","ETHUSD",1742825913154,0.1230105,2104.9,2104.6,3.0]
["bitfinex","ETHUSD",1742825913357,0.1230105,2104.9,2103.5,3.0]
["bitfinex","ETHUSD",1742825913358,4.75104,2104.8,2104.7,25.135]
["bitfinex","ETHUSD",1742825913574,11.87892905,2104.8,2104.0,25.135]
["bitfinex","ETHUSD",1742825913776,4.75262,2104.1,2104.0,25.135]
["bitfinex","ETHUSD",1742825913981,7.75262,2104.1,2104.0,30.814]
["bitfinex","ETHUSD",1742825914188,14.39262,2104.1,2104.0,5.679]
["bitfinex","ETHUSD",1742825914408,0.7532,2104.2,2103.4,25.135]
["bitfinex","ETHUSD",1742825914688,3.0,2104.0,2103.4,25.135]
["bitfinex","ETHUSD",1742825914893,4.75398,2103.5,2103.4,25.135]
["bitfinex","ETHUSD",1742825915185,8.53368,2103.5,2103.4,25.135]
["bitfinex","ETHUSD",1742825915552,9.08368,2103.5,2103.4,5.7]
["bitfinex","ETHUSD",1742825915753,4.75458,2103.3,2103.1,0.95648626]
["bitfinex","ETHUSD",1742825915985,3.7797,2103.5,2103.2,5.7]
["bitfinex","ETHUSD",1742825916186,4.75465,2103.2,2103.1,0.00648832]
["bitfinex","ETHUSD",1742825916388,4.75494,2103.1,2102.9,5.711]
["bitfinex","ETHUSD",1742825916591,5.30511,2103.0,2102.9,5.711]
["bitfinex","ETHUSD",1742825916940,8.30511,2103.0,2102.9,5.711]
["bitfinex","ETHUSD",1742825917187,7.75511,2103.0,2102.9,5.711]
["bitfinex","ETHUSD",1742825917392,9.634085,2103.0,2102.9,5.711]
["bitfinex","ETHUSD",1742825917558,4.75624,2102.5,2102.4,25.133]
["bitfinex","ETHUSD",1742825917762,3.0,2102.5,2102.4,30.865]
["bitfinex","ETHUSD",1742825917991,2.01,2102.5,2102.4,25.133]
["bitfinex","ETHUSD",1742825918192,2.01,2102.5,2102.4,30.861]
["bitfinex","ETHUSD",1742825918397,5.55222,2102.9,2102.4,30.861]
["bitfinex","ETHUSD",1742825918691,0.7967,2102.9,2102.4,30.861]
["bitfinex","ETHUSD",1742825918863,0.7967,2102.9,2102.4,25.133]
["bitfinex","ETHUSD",1742825919057,4.75533,2102.9,2102.5,5.73]
["bitfinex","ETHUSD",1742825919261,5.5132,2103.2,2102.5,5.73]
["bitfinex","ETHUSD",1742825919468,4.75497,2103.1,2102.5,5.73]
["bitfinex","ETHUSD",1742825919661,4.75526,2103.0,2102.5,5.73]
["bitfinex","ETHUSD",1742825919884,5.51325,2103.2,2102.5,5.73]
["bitfinex","ETHUSD",1742825920081,4.75499,2103.1,2102.5,5.73]
["bitfinex","ETHUSD",1742825920261,4.75516,2103.0,2102.5,5.73]
["bitfinex","ETHUSD",1742825920461,4.75573,2102.8,2102.5,5.73]
["bitfinex","ETHUSD",1742825920874,4.75537,2102.9,2102.5,5.73]
["bitfinex","ETHUSD",1742825921200,4.75593,2102.7,2102.5,5.73]
["bitfinex","ETHUSD",1742825921388,4.75601,2102.6,2102.5,5.73]
["bitfinex","ETHUSD",1742825921565,7.75624,2102.5,2102.4,25.133]
["bitfinex","ETHUSD",1742825921761,7.75624,2102.5,2102.4,30.841]
["bitfinex","ETHUSD",1742825921995,9.09104,2102.5,2102.4,30.841]
["bitfinex","ETHUSD",1742825922496,8.54104,2102.5,2102.4,30.841]
["bitfinex","ETHUSD",1742825922668,3.0,2102.5,2102.4,30.841]
["bitfinex","ETHUSD",1742825922991,7.75624,2102.5,2102.4,30.841]
["bitfinex","ETHUSD",1742825923194,13.84624,2102.5,2102.4,30.841]
["bitfinex","ETHUSD",1742825923397,15.42653448,2102.5,2102.4,30.841]
["bitfinex","ETHUSD",1742825923578,15.42653448,2102.5,2102.4,5.708]
["bitfinex","ETHUSD",1742825923777,15.97653448,2102.5,2102.4,5.708]
["bitfinex","ETHUSD",1742825923975,5.13203,2103.5,2102.4,5.855]
["bitfinex","ETHUSD",1742825924165,4.75492,2103.1,2102.4,8.855]
["bitfinex","ETHUSD",1742825924366,4.75581,2102.7,2102.4,8.855]
["bitfinex","ETHUSD",1742825924569,4.75511,2103.0,2102.4,5.855]
["bitfinex","ETHUSD",1742825924897,7.75624,2102.5,2102.4,5.855]
["bitfinex","ETHUSD",1742825925064,10.322672,2102.5,2102.4,5.855]
["bitfinex","ETHUSD",1742825925268,4.7576,2101.9,2101.8,25.136]
["bitfinex","ETHUSD",1742825925497,7.7576,2101.9,2101.8,25.136]
["bitfinex","ETHUSD",1742825925706,7.7576,2101.9,2101.8,30.992]
["bitfinex","ETHUSD",1742825926975,8.3076,2101.9,2101.8,30.992]
["bitfinex","ETHUSD",1742825927367,8.3076,2101.9,2101.8,25.136]
["bitfinex","ETHUSD",1742825927569,9.690617,2101.9,2101.8,5.841]
["bitfinex","ETHUSD",1742825928200,4.75895,2101.3,2101.2,25.138]
["bitfinex","ETHUSD",1742825928404,4.76001,2100.9,2100.6,25.142]
["bitfinex","ETHUSD",1742825928578,0.55,2101.2,2100.7,5.841]
["bitfinex","ETHUSD",1742825928898,3.7676,2101.4,2100.7,5.841]
["bitfinex","ETHUSD",1742825929065,9.51956,2101.0,2100.7,5.841]
["bitfinex","ETHUSD",1742825929273,4.76009,2100.8,2100.7,5.841]
["bitfinex","ETHUSD",1742825929700,8.51009,2100.8,2100.7,5.841]
["bitfinex","ETHUSD",1742825930001,3.0,2100.8,2100.7,5.841]
["bitfinex","ETHUSD",1742825930501,3.8024,2101.1,2100.7,5.841]
["bitfinex","ETHUSD",1742825930889,8.56192,2101.1,2100.7,5.841]
["bitfinex","ETHUSD",1742825931094,4.76,2100.9,2100.7,5.841]
["bitfinex","ETHUSD",1742825931280,3.0,2101.0,2100.6,25.142]
["bitfinex","ETHUSD",1742825931598,7.75963,2101.0,2100.7,5.832]
["bitfinex","ETHUSD",1742825931802,3.0,2101.0,2100.7,5.832]
["bitfinex","ETHUSD",1742825931967,7.75973,2101.0,2100.7,5.832]
["bitfinex","ETHUSD",1742825932172,3.0,2101.0,2100.7,5.832]
["bitfinex","ETHUSD",1742825932366,6.09,2101.2,2100.7,5.832]
["bitfinex","ETHUSD",1742825933187,0.8002,2101.5,2100.7,5.832]
["bitfinex","ETHUSD",1742825933586,6.8892,2101.8,2101.2,4.75912]
["bitfinex","ETHUSD",1742825933783,4.75634,2102.5,2101.7,3.0]
["bitfinex","ETHUSD",1742825934000,4.75586,2102.7,2102.0,3.0]
["bitfinex","ETHUSD",1742825934202,4.75583,2102.7,2102.1,5.83]
["bitfinex","ETHUSD",1742825934415,4.75569,2102.8,2102.1,10.58714]
["bitfinex","ETHUSD",1742825934708,4.75569,2102.8,2102.1,5.83]
["bitfinex","ETHUSD",1742825934709,4.75576,2102.8,2102.1,5.83]
["bitfinex","ETHUSD",1742825934906,0.7732,2102.9,2102.1,5.83]
["bitfinex","ETHUSD",1742825934907,4.75592,2102.7,2102.1,5.83]
["bitfinex","ETHUSD",1742825935204,4.75647,2102.4,2101.8,25.151]
["bitfinex","ETHUSD",1742825935399,4.75617,2102.6,2101.9,5.821]
["bitfinex","ETHUSD",1742825935591,9.5123,2102.6,2101.9,5.821]
["bitfinex","ETHUSD",1742825935809,4.75638,2102.5,2101.9,5.821]
["bitfinex","ETHUSD",1742825936008,4.7565,2102.4,2101.9,5.821]
["bitfinex","ETHUSD",1742825936206,4.75604,2102.6,2101.9,5.821]
["bitfinex","ETHUSD",1742825936440,4.75627,2102.5,2101.9,5.821]
["bitfinex","ETHUSD",1742825936592,4.75604,2102.6,2101.9,13.57855]
["bitfinex","ETHUSD",1742825936789,4.75559,2102.8,2102.0,4.75736]
["bitfinex","ETHUSD",1742825936997,4.75588,2102.7,2102.0,4.75736]
["bitfinex","ETHUSD",1742825937193,4.75559,2102.8,2102.1,4.75713]
["bitfinex","ETHUSD",1742825937627,4.75527,2103.0,2102.3,7.75657]
["bitfinex","ETHUSD",1742825937829,4.75527,2103.0,2102.4,5.799]
["bitfinex","ETHUSD",1742825938036,4.7555,2102.9,2102.4,5.799]
["bitfinex","ETHUSD",1742825938418,3.0,2103.0,2102.4,5.799]
["bitfinex","ETHUSD",1742825938620,7.75511,2103.0,2102.4,5.799]
["bitfinex","ETHUSD",1742825938798,4.75534,2102.9,2102.4,5.799]
["bitfinex","ETHUSD",1742825938997,4.75553,2102.9,2102.4,5.799]
["bitfinex","ETHUSD",1742825939225,4.75553,2102.9,2102.0,3.0]
["bitfinex","ETHUSD",1742825939226,4.7562,2102.6,2102.0,3.0]
["bitfinex","ETHUSD",1742825939474,4.7562,2102.6,2102.1,5.783]
["bitfinex","ETHUSD",1742825939633,4.75567,2102.8,2102.1,5.783]
["bitfinex","ETHUSD",1742825939942,3.0,2102.9,2102.1,10.54011]
["bitfinex","ETHUSD",1742825940092,4.75491,2103.1,2102.2,4.75681]
["bitfinex","ETHUSD",1742825940297,12.50966,2103.2,2102.3,7.75665]
["bitfinex","ETHUSD",1742825940530,12.50966,2103.2,2102.3,3.0]
["bitfinex","ETHUSD",1742825940531,4.75489,2103.1,2102.3,3.0]
["bitfinex","ETHUSD",1742825940799,4.75612,2102.6,2102.4,5.772]
["bitfinex","ETHUSD",1742825941099,9.51227,2102.6,2102.5,5.772]
["bitfinex","ETHUSD",1742825941305,13.31017,2102.6,2102.5,5.772]
["bitfinex","ETHUSD",1742825941508,4.75709,2102.2,2101.8,25.151]
["bitfinex","ETHUSD",1742825941737,4.75723,2102.1,2101.9,5.771]
["bitfinex","ETHUSD",1742825942042,4.7576,2101.9,2101.1,3.0]
["bitfinex","ETHUSD",1742825942200,4.75838,2101.6,2101.2,30.911]
["bitfinex","ETHUSD",1742825942394,5.30782,2101.8,2101.2,30.911]
["bitfinex","ETHUSD",1742825942591,4.75885,2101.4,2101.3,5.766]
["bitfinex","ETHUSD",1742825943060,5.51587,2101.5,2101.3,5.766]
["bitfinex","ETHUSD",1742825943612,4.75873,2101.4,2101.3,5.766]
["bitfinex","ETHUSD",1742825943860,7.75895,2101.3,2101.1,5.764]
["bitfinex","ETHUSD",1742825944007,4.75918,2101.2,2101.1,5.764]
["bitfinex","ETHUSD",1742825944334,4.75953,2101.1,2100.6,25.146]
["bitfinex","ETHUSD",1742825944537,4.75982,2101.0,2100.7,5.761]
["bitfinex","ETHUSD",1742825945536,6.09,2101.2,2100.7,5.761]
["bitfinex","ETHUSD",1742825945738,4.75944,2101.1,2100.7,5.761]
["bitfinex","ETHUSD",1742825946236,6.09,2101.2,2100.7,8.761]
["bitfinex","ETHUSD",1742825946538,10.84927,2101.2,2100.7,5.761]
["bitfinex","ETHUSD",1742825946837,7.75977,2101.0,2100.7,5.761]
["bitfinex","ETHUSD",1742825947001,3.0,2101.0,2100.7,5.761]
["bitfinex","ETHUSD",1742825947207,3.8178,2101.1,2100.7,5.761]
["bitfinex","ETHUSD",1742825947412,3.0,2101.1,2100.7,5.761]
["bitfinex","ETHUSD",1742825947704,10.84932,2101.2,2100.8,5.765]
["bitfinex","ETHUSD",1742825947921,4.75972,2101.0,2100.8,5.765]
["bitfinex","ETHUSD",1742825948134,4.7595,2101.1,2100.9,5.762]
["bitfinex","ETHUSD",1742825948341,15.60905,2101.1,2100.9,5.762]
["bitfinex","ETHUSD",1742825948541,6.09,2101.1,2100.9,5.762]
["bitfinex","ETHUSD",1742825949037,6.09,2101.1,2100.6,28.146]
["bitfinex","ETHUSD",1742825949226,0.7503,2101.8,2100.9,3.0]
["bitfinex","ETHUSD",1742825949427,0.7503,2101.8,2100.9,13.87971]
["bitfinex","ETHUSD",1742825949644,0.7503,2101.8,2100.9,9.12]
["bitfinex","ETHUSD",1742825949826,6.09,2101.9,2101.1,4.75931]
["bitfinex","ETHUSD",1742825950140,6.09,2101.9,2101.2,5.76]
["bitfinex","ETHUSD",1742825950456,7.255233,2101.9,2101.2,5.76]
["bitfinex","ETHUSD",1742825950609,6.09,2101.9,2101.2,8.76]
["bitfinex","ETHUSD",1742825950810,6.09,2101.9,2101.2,13.51901]
["bitfinex","ETHUSD",1742825951184,6.09,2102.2,2101.4,4.75862]
["bitfinex","ETHUSD",1742825951454,4.75679,2102.3,2101.5,25.153]
["bitfinex","ETHUSD",1742825951653,6.400339,2102.3,2101.6,5.756]
["bitfinex","ETHUSD",1742825951807,3.0,2102.1,2101.6,5.756]
["bitfinex","ETHUSD",1742825952013,4.75776,2101.9,2101.6,5.756]
["bitfinex","ETHUSD",1742825952211,4.75805,2101.7,2101.6,5.756]
["bitfinex","ETHUSD",1742825952434,7.75827,2101.6,2101.5,25.153]
["bitfinex","ETHUSD",1742825952639,5.291142,2101.6,2101.5,30.909]
["bitfinex","ETHUSD",1742825952840,10.049412,2101.6,2101.5,30.909]
["bitfinex","ETHUSD",1742825953136,6.09,2101.7,2101.5,30.909]
["bitfinex","ETHUSD",1742825953438,0.8122,2102.1,2101.5,30.909]
["bitfinex","ETHUSD",1742825953739,0.8122,2102.4,2101.5,35.66739]
["bitfinex","ETHUSD",1742825953939,6.09,2102.5,2101.8,4.75778]
["bitfinex","ETHUSD",1742825954122,0.7953,2102.7,2101.9,5.754]
["bitfinex","ETHUSD",1742825954317,3.0,2102.5,2101.9,5.754]
["bitfinex","ETHUSD",1742825954516,4.75701,2102.2,2102.0,5.75]
["bitfinex","ETHUSD",1742825954820,4.75688,2102.3,2102.0,5.75]
["bitfinex","ETHUSD",1742825954821,10.84684,2102.3,2102.0,5.75]
["bitfinex","ETHUSD",1742825955018,3.7806,2102.1,2102.0,5.75]
["bitfinex","ETHUSD",1742825955209,8.53774,2102.1,2102.0,5.745]
["bitfinex","ETHUSD",1742825955611,15.17774,2102.1,2102.0,5.745]
["bitfinex","ETHUSD",1742825955811,17.646877,2102.1,2102.0,5.745]
["bitfinex","ETHUSD",1742825956010,0.7629,2101.6,2101.4,5.739]
["bitfinex","ETHUSD",1742825956212,13.8485,2101.5,2101.4,5.739]
["bitfinex","ETHUSD",1742825956842,3.0,2101.4,2100.9,25.149]
["bitfinex","ETHUSD",1742825957041,7.75873,2101.4,2101.0,5.733]
["bitfinex","ETHUSD",1742825957353,6.09,2101.7,2101.0,5.733]
["bitfinex","ETHUSD",1742825957552,3.0,2101.6,2100.9,25.149]
["bitfinex","ETHUSD",1742825957711,0.7629,2101.5,2101.1,5.767]
["bitfinex","ETHUSD",1742825957914,5.3088,2101.4,2101.2,5.766]
["bitfinex","ETHUSD",1742825958219,4.7601,2100.8,2100.1,25.161]
["bitfinex","ETHUSD",1742825958425,6.09,2100.8,2100.2,5.779]
["bitfinex","ETHUSD",1742825958927,6.09,2100.8,2100.3,5.806]
["bitfinex","ETHUSD",1742825959930,3.0,2100.7,2100.3,5.806]
["bitfinex","ETHUSD",1742825960525,3.0,2100.7,2100.4,5.788]
["bitfinex","ETHUSD",1742825961167,0.8298,2101.0,2100.4,10.54881]
["bitfinex","ETHUSD",1742825961326,0.8298,2101.0,2100.4,5.788]
["bitfinex","ETHUSD",1742825961844,0.8298,2101.0,2100.4,10.54877]
["bitfinex","ETHUSD",1742825962362,6.09,2101.5,2100.4,8.788]
["bitfinex","ETHUSD",1742825962524,0.8068,2101.6,2100.8,4.76005]
["bitfinex","ETHUSD",1742825962720,6.09,2101.7,2101.0,9.51896]
["bitfinex","ETHUSD",1742825963028,5.56442,2101.9,2101.1,30.94]
["bitfinex","ETHUSD",1742825963229,0.8068,2101.9,2101.1,35.69938]
["bitfinex","ETHUSD",1742825963464,3.8068,2101.9,2101.1,30.94]
["bitfinex","ETHUSD",1742825963663,0.8068,2101.9,2101.2,4.75903]
["bitfinex","ETHUSD",1742825963856,0.8068,2101.9,2101.1,35.69922]
["bitfinex","ETHUSD",1742825964151,3.8068,2101.9,2101.1,30.94]
["bitfinex","ETHUSD",1742825964349,3.8068,2101.9,2101.2,5.78]
["bitfinex","ETHUSD",1742825964350,4.55596288,2101.9,2101.2,5.78]
["bitfinex","ETHUSD",1742825964552,6.25416,2101.9,2101.2,5.78]
["bitfinex","ETHUSD",1742825965226,7.75791,2101.8,2101.2,5.78]
["bitfinex","ETHUSD",1742825965733,7.75791,2101.8,2101.3,5.771]
["bitfinex","ETHUSD",1742825965945,4.75811,2101.7,2101.3,5.771]
["bitfinex","ETHUSD",1742825966166,11.100207,2101.8,2101.3,5.771]
["bitfinex","ETHUSD",1742825966461,6.09,2101.8,2101.3,10.52995]
["bitfinex","ETHUSD",1742825966632,6.09,2101.8,2101.3,5.771]
["bitfinex","ETHUSD",1742825967154,6.09,2101.8,2101.3,10.52993]
["bitfinex","ETHUSD",1742825967354,6.09,2101.8,2101.3,5.771]
["bitfinex","ETHUSD",1742825968260,3.0,2101.7,2101.3,5.771]
["bitfinex","ETHUSD",1742825968759,6.09,2101.8,2101.3,5.771]
["bitfinex","ETHUSD",1742825969125,0.8238,2101.7,2101.3,5.771]
["bitfinex","ETHUSD",1742825969325,0.8238,2101.7,2101.1,25.155]
["bitfinex","ETHUSD",1742825969326,7.224854,2101.7,2101.4,5.75]
["bitfinex","ETHUSD",1742825969655,3.8238,2101.7,2101.5,5.75]
["bitfinex","ETHUSD",1742825969827,3.8238,2101.7,2101.6,5.749]
["bitfinex","ETHUSD",1742825970030,3.0,2101.6,2101.1,25.155]
["bitfinex","ETHUSD",1742825970225,3.8238,2101.7,2101.2,5.745]
["bitfinex","ETHUSD",1742825970670,7.75831,2101.6,2101.2,5.745]
["bitfinex","ETHUSD",1742825970831,4.75875,2101.4,2101.1,25.155]
["bitfinex","ETHUSD",1742825971026,3.0,2101.5,2101.2,5.736]
["bitfinex","ETHUSD",1742825971279,3.8238,2101.7,2101.2,5.736]
["bitfinex","ETHUSD",1742825971577,6.09,2100.7,2100.6,7.76054]
["bitfinex","ETHUSD",1742825971929,16.27,2100.7,2100.6,7.76054]
["bitfinex","ETHUSD",1742825972565,16.27,2100.7,2100.6,13.48954]
["bitfinex","ETHUSD",1742825973324,16.27,2100.7,2100.6,5.719]
["bitfinex","ETHUSD",1742825973806,16.27,2100.7,2100.3,3.0]
["bitfinex","ETHUSD",1742825973956,16.27494,2100.7,2100.6,5.715]
["bitfinex","ETHUSD",1742825974157,16.27494,2100.7,2100.3,4.76121]
["bitfinex","ETHUSD",1742825974513,16.27494,2100.7,2100.3,7.7612]
["bitfinex","ETHUSD",1742825974798,10.18494,2100.7,2100.1,4.76157]
["bitfinex","ETHUSD",1742825975001,10.18,2100.6,2100.0,7.76172]
["bitfinex","ETHUSD",1742825975203,10.18,2100.6,2100.1,4.76158]
["bitfinex","ETHUSD",1742825975360,10.18,2100.6,2100.1,10.46758]
["bitfinex","ETHUSD",1742825975697,10.18,2100.6,2100.2,4.76144]
["bitfinex","ETHUSD",1742825975904,10.18,2100.6,2100.2,5.699]
["bitfinex","ETHUSD",1742825976559,10.18,2100.6,2100.2,10.46033]
["bitfinex","ETHUSD",1742825976758,10.18,2100.6,2100.3,5.688]
["bitfinex","ETHUSD",1742825977483,10.18,2100.6,2100.4,25.156]
["bitfinex","ETHUSD",1742825979214,10.18,2100.6,2100.5,4.76077]
["bitfinex","ETHUSD",1742825980000,10.18,2100.6,2100.4,29.91693]
["bitfinex","ETHUSD",1742825980191,10.18,2100.6,2100.4,25.156]
["bitfinex","ETHUSD",1742825980389,10.18,2100.6,2100.4,29.91699]
["bitfinex","ETHUSD",1742825980590,10.18,2100.6,2100.5,25.158]
["bitfinex","ETHUSD",1742825980833,10.18,2100.6,2100.5,29.91877]
["bitfinex","ETHUSD",1742825981392,10.18,2100.6,2100.5,25.158]
["bitfinex","ETHUSD",1742825981796,10.18,2100.6,2100.5,30.803]
["bitfinex","ETHUSD",1742825982180,10.18,2100.6,2100.5,30.8]
["bitfinex","ETHUSD",1742825982425,10.18,2100.6,2100.5,25.158]
["bitfinex","ETHUSD",1742825982581,10.18,2100.6,2100.5,30.797]
["bitfinex","ETHUSD",1742825985510,10.18,2100.6,2100.5,30.774]
["bitfinex","ETHUSD",1742825986297,10.18,2100.6,2100.5,5.616]
["bitfinex","ETHUSD",1742825986503,10.18,2100.6,2100.5,25.159]
["bitfinex","ETHUSD",1742825986911,10.18,2100.6,2100.5,29.91977]
["bitfinex","ETHUSD",1742825987911,10.18,2100.6,2100.5,38.52377]
["bitfinex","ETHUSD",1742825988119,9.46421875,2100.6,2100.5,38.52377]
["bitfinex","ETHUSD",1742825988836,9.46421875,2100.6,2100.5,35.51877]
["bitfinex","ETHUSD",1742825989984,9.46421875,2100.6,2100.5,30.75]
["bitfinex","ETHUSD",1742825990185,9.46421875,2100.6,2100.5,25.159]
["bitfinex","ETHUSD",1742825990386,9.46421875,2100.6,2100.5,30.747]
["bitfinex","ETHUSD",1742825991793,9.46421875,2100.6,2100.5,25.159]
["bitfinex","ETHUSD",1742825991996,10.41113463,2100.6,2100.4,25.158]
["bitfinex","ETHUSD",1742825993009,9.46421875,2100.6,2100.4,25.158]
["bitfinex","ETHUSD",1742825993202,9.46421875,2100.6,2100.4,29.91887]
["bitfinex","ETHUSD",1742825993401,9.46421875,2100.6,2100.5,5.572]
["bitfinex","ETHUSD",1742825994420,9.46421875,2100.6,2100.5,10.33277]
["bitfinex","ETHUSD",1742825994722,9.46421875,2100.6,2100.5,10.66257]
["bitfinex","ETHUSD",1742825995808,9.46421875,2100.6,2100.5,5.572]
["bitfinex","ETHUSD",1742825995997,9.46421875,2100.6,2100.5,4.76077]
["bitfinex","ETHUSD",1742825996201,9.46421875,2100.6,2100.5,10.64457]
["bitfinex","ETHUSD",1742825998540,9.46421875,2100.6,2100.4,26.11591318]
["bitfinex","ETHUSD",1742825998747,9.46421875,2100.5,2099.9,0.3298]
["bitfinex","ETHUSD",1742825999047,9.46421875,2100.5,2100.1,9.52322]
["bitfinex","ETHUSD",1742825999222,9.46421875,2100.5,2100.0,29.91984]
["bitfinex","ETHUSD",1742825999602,9.46421875,2100.5,2100.0,34.68149]
["bitfinex","ETHUSD",1742825999819,9.46421875,2100.5,2100.1,4.76165]
["bitfinex","ETHUSD",1742826000020,10.59382621,2100.5,2100.0,29.91985]
["bitfinex","ETHUSD",1742826000239,8.22958108,2100.5,2100.3,4.76122]
["bitfinex","ETHUSD",1742826000548,8.22958108,2100.5,2100.1,10.28467]
["bitfinex","ETHUSD",1742826000549,0.00494,2100.7,2100.6,4.76054]
["bitfinex","ETHUSD",1742826000703,0.01,2101.4,2101.1,4.75925]
["bitfinex","ETHUSD",1742826000908,0.01,2101.4,2101.2,30.697]
["bitfinex","ETHUSD",1742826001132,0.01,2101.4,2101.2,35.45607]
["bitfinex","ETHUSD",1742826001330,0.01,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742826001535,0.01,2101.4,2101.2,35.45612]
["bitfinex","ETHUSD",1742826001841,0.01,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742826002045,0.01,2101.4,2101.2,35.45612]
["bitfinex","ETHUSD",1742826002420,0.01,2101.4,2101.2,40.21513]
["bitfinex","ETHUSD",1742826002810,0.01,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742826003353,0.01,2101.4,2101.2,35.45613]
["bitfinex","ETHUSD",1742826003550,0.01,2101.4,2101.3,4.75895]
["bitfinex","ETHUSD",1742826003915,0.01,2101.4,2101.2,30.697]
["bitfinex","ETHUSD",1742826004118,0.01,2101.4,2101.3,5.51]
["bitfinex","ETHUSD",1742826004853,0.01,2101.4,2101.2,25.159]
["bitfinex","ETHUSD",1742826005053,2.2533,2101.4,2101.2,25.159]
["bitfinex","ETHUSD",1742826005257,0.9343,2101.4,2101.3,5.503]
["bitfinex","ETHUSD",1742826005751,1.00025,2100.7,2100.6,4.76054]
["bitfinex","ETHUSD",1742826006055,1.00025,2100.7,2100.6,25.155]
["bitfinex","ETHUSD",1742826007159,1.00025,2100.7,2100.6,35.41554]
["bitfinex","ETHUSD",1742826007546,1.00025,2100.7,2100.6,30.655]
["bitfinex","ETHUSD",1742826008452,1.93555,2100.7,2100.6,25.155]
["bitfinex","ETHUSD",1742826008657,1.00025,2100.7,2100.6,30.641]
["bitfinex","ETHUSD",1742826010053,7.09025,2100.7,2100.6,25.155]
["bitfinex","ETHUSD",1742826010255,7.09025,2100.7,2100.6,35.40754]
["bitfinex","ETHUSD",1742826010552,5.27960509,2100.7,2100.6,35.40754]
["bitfinex","ETHUSD",1742826011337,5.27960509,2100.7,2100.6,30.647]
["bitfinex","ETHUSD",1742826012566,6.13940509,2100.7,2100.6,30.639]
["bitfinex","ETHUSD",1742826013463,3.47913715,2100.2,2099.8,4.09319107]
["bitfinex","ETHUSD",1742826013763,3.47913715,2100.1,2099.9,25.156]
["bitfinex","ETHUSD",1742826014870,3.47913715,2100.0,2099.9,25.156]
["bitfinex","ETHUSD",1742826015057,3.47913715,2100.0,2099.9,30.63]
["bitfinex","ETHUSD",1742826015557,3.47913715,2100.0,2099.9,30.623]
["bitfinex","ETHUSD",1742826016668,3.47913715,2100.0,2099.9,30.613]
["bitfinex","ETHUSD",1742826016867,3.47913715,2100.0,2099.0,3.0]
["bitfinex","ETHUSD",1742826017090,0.908,2099.8,2099.1,30.619]
["bitfinex","ETHUSD",1742826017366,0.9067,2099.6,2099.2,30.621]
["bitfinex","ETHUSD",1742826017669,11.0867,2099.6,2099.3,5.461]
["bitfinex","ETHUSD",1742826018441,3.47913715,2098.8,2098.5,0.72656963]
["bitfinex","ETHUSD",1742826018641,3.47913715,2098.8,2098.6,30.615]
["bitfinex","ETHUSD",1742826019452,3.47913715,2098.8,2098.7,5.449]
["bitfinex","ETHUSD",1742826020338,0.8538,2099.3,2098.7,5.449]
["bitfinex","ETHUSD",1742826020541,0.8538,2099.3,2098.8,5.455]
["bitfinex","ETHUSD",1742826022156,6.09,2099.2,2098.6,25.162]
["bitfinex","ETHUSD",1742826022356,6.09,2099.2,2099.0,0.4587]
["bitfinex","ETHUSD",1742826022556,1.04671875,2099.1,2099.0,6.4587]
["bitfinex","ETHUSD",1742826022873,1.04671875,2099.1,2099.0,23.615727]
["bitfinex","ETHUSD",1742826022874,7.13671875,2099.1,2099.0,23.615727]
["bitfinex","ETHUSD",1742826023081,7.13671875,2099.1,2099.0,11.2257]
["bitfinex","ETHUSD",1742826023276,7.13671875,2099.1,2099.0,0.4587]
["bitfinex","ETHUSD",1742826023474,7.13671875,2099.1,2099.0,5.446]
["bitfinex","ETHUSD",1742826025157,7.13671875,2099.1,2098.8,4.768]
["bitfinex","ETHUSD",1742826025453,7.13671875,2099.1,2098.9,5.448]
["bitfinex","ETHUSD",1742826025664,7.13671875,2099.1,2098.6,25.162]
["bitfinex","ETHUSD",1742826025854,7.13671875,2099.1,2098.7,5.447]
["bitfinex","ETHUSD",1742826026256,6.09,2099.0,2098.7,5.447]
["bitfinex","ETHUSD",1742826027253,1.0258,2098.9,2098.7,5.447]
["bitfinex","ETHUSD",1742826027448,6.09,2099.0,2098.7,5.9057]
["bitfinex","ETHUSD",1742826027752,6.09,2098.8,2098.7,10.6737]
["bitfinex","ETHUSD",1742826028385,7.13671875,2099.1,2098.8,4.76462]
["bitfinex","ETHUSD",1742826028576,7.13671875,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1742826029493,8.75e-06,2099.1,2099.0,31.793532]
["bitfinex","ETHUSD",1742826029796,8.75e-06,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1742826030087,1.0444,2099.7,2099.3,5.452]
["bitfinex","ETHUSD",1742826030247,8.75e-06,2099.6,2099.3,5.452]
["bitfinex","ETHUSD",1742826030451,1.0444,2099.5,2099.3,5.452]
["bitfinex","ETHUSD",1742826030983,1.0063,2099.0,2098.6,25.888535]
["bitfinex","ETHUSD",1742826031186,8.75e-06,2098.9,2098.7,5.454]
["bitfinex","ETHUSD",1742826031392,8.75e-06,2098.9,2098.6,30.653505]
["bitfinex","ETHUSD",1742826031573,8.75e-06,2098.9,2098.7,5.461]
["bitfinex","ETHUSD",1742826031884,8.75e-06,2098.9,2098.8,0.14591084]
["bitfinex","ETHUSD",1742826032085,8.75e-06,2098.9,2098.8,4.91053084]
["bitfinex","ETHUSD",1742826032386,8.75e-06,2098.9,2098.8,4.76462]
["bitfinex","ETHUSD",1742826032556,8.75e-06,2098.9,2098.8,4.90354848]
["bitfinex","ETHUSD",1742826032755,8.75e-06,2098.9,2098.8,0.13892848]
["bitfinex","ETHUSD",1742826033156,8.75e-06,2098.9,2098.7,5.461]
["bitfinex","ETHUSD",1742826033386,8.75e-06,2098.9,2098.8,0.13876794]
["bitfinex","ETHUSD",1742826033706,8.75e-06,2098.9,2098.8,5.465]
["bitfinex","ETHUSD",1742826034006,1.06700875,2098.9,2098.8,5.60376794]
["bitfinex","ETHUSD",1742826034399,1.06700875,2098.9,2098.8,0.13876794]
["bitfinex","ETHUSD",1742826034711,1.06700875,2098.9,2098.8,5.461]
["bitfinex","ETHUSD",1742826035020,1.06700875,2098.9,2098.8,5.58843348]
["bitfinex","ETHUSD",1742826036289,1.067,2098.9,2098.8,5.58242473]
["bitfinex","ETHUSD",1742826037203,1.067,2098.9,2098.8,10.34704473]
["bitfinex","ETHUSD",1742826037596,1.067,2098.9,2098.8,5.58242473]
["bitfinex","ETHUSD",1742826039010,1.067,2098.9,2098.8,0.12742473]
["bitfinex","ETHUSD",1742826039306,1.067,2098.9,2098.8,5.45]
["bitfinex","ETHUSD",1742826039476,1.067,2098.9,2098.8,5.56855397]
["bitfinex","ETHUSD",1742826040979,1.0883,2099.2,2098.8,5.56855397]
["bitfinex","ETHUSD",1742826041182,6.09,2099.1,2098.9,4.76439]
["bitfinex","ETHUSD",1742826041705,6.09,2099.1,2099.0,4.88193519]
["bitfinex","ETHUSD",1742826042276,6.09,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1742826042493,6.09,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742826042807,1.076,2100.2,2099.7,4.76258]
["bitfinex","ETHUSD",1742826042808,1.076,2100.2,2099.8,4.76222]
["bitfinex","ETHUSD",1742826043008,6.09,2100.1,2099.7,30.74038142]
["bitfinex","ETHUSD",1742826043176,6.09,2100.1,2100.0,4.7619]
["bitfinex","ETHUSD",1742826043580,6.09,2100.1,2100.0,4.87409932]
["bitfinex","ETHUSD",1742826043789,7.0976,2100.5,2100.2,4.76134]
["bitfinex","ETHUSD",1742826044085,7.0976,2100.5,2100.3,5.55253155]
["bitfinex","ETHUSD",1742826045391,7.97602152,2100.5,2100.3,5.55253155]
["bitfinex","ETHUSD",1742826046376,7.0976,2100.5,2100.3,5.55253155]
["bitfinex","ETHUSD",1742826047021,4.5695,2100.4,2100.3,0.10953155]
["bitfinex","ETHUSD",1742826047216,4.5695,2100.4,2100.3,5.53153155]
["bitfinex","ETHUSD",1742826047518,4.5695,2100.4,2100.3,5.53849784]
["bitfinex","ETHUSD",1742826047921,4.5695,2100.4,2099.7,25.179]
["bitfinex","ETHUSD",1742826047922,5.97350216,2099.9,2099.7,29.94154]
["bitfinex","ETHUSD",1742826048219,5.97350216,2099.8,2099.7,29.94158]
["bitfinex","ETHUSD",1742826048438,5.97350216,2099.8,2099.7,25.179]
["bitfinex","ETHUSD",1742826049014,8.97350216,2099.8,2099.7,25.179]
["bitfinex","ETHUSD",1742826049327,9.97671238,2099.8,2099.7,30.585]
["bitfinex","ETHUSD",1742826050117,10.96991238,2099.8,2099.7,30.585]
["bitfinex","ETHUSD",1742826050629,10.96991238,2099.8,2098.8,4.76444]
["bitfinex","ETHUSD",1742826050630,0.55,2099.6,2098.8,4.76444]
["bitfinex","ETHUSD",1742826050831,5.97350216,2099.5,2098.9,10.16029]
["bitfinex","ETHUSD",1742826051010,3.0,2099.4,2098.9,5.396]
["bitfinex","ETHUSD",1742826051209,0.9995,2099.3,2098.9,5.396]
["bitfinex","ETHUSD",1742826052328,0.9995,2099.3,2098.8,25.173]
["bitfinex","ETHUSD",1742826052329,1.0590551,2099.3,2098.8,25.173]
["bitfinex","ETHUSD",1742826052848,4.0590551,2099.3,2098.9,5.386]
["bitfinex","ETHUSD",1742826053142,3.9995,2099.3,2098.9,5.386]
["bitfinex","ETHUSD",1742826054104,3.9995,2099.3,2098.9,10.15036]
["bitfinex","ETHUSD",1742826054326,3.9995,2099.3,2098.9,5.386]
["bitfinex","ETHUSD",1742826054327,0.9995,2099.3,2098.9,5.386]
["bitfinex","ETHUSD",1742826054929,2.05180022,2099.3,2098.9,5.386]
["bitfinex","ETHUSD",1742826055133,2.05180022,2099.3,2098.8,25.173]
["bitfinex","ETHUSD",1742826055314,2.05180022,2099.3,2098.9,5.367]
["bitfinex","ETHUSD",1742826056004,0.9995,2099.3,2098.9,5.367]
["bitfinex","ETHUSD",1742826056206,0.9995,2099.3,2098.9,10.13135]
["bitfinex","ETHUSD",1742826056424,0.9995,2099.3,2098.9,5.367]
["bitfinex","ETHUSD",1742826056937,5.97350216,2099.2,2098.9,5.367]
["bitfinex","ETHUSD",1742826057304,5.97350216,2099.2,2099.0,4.76417]
["bitfinex","ETHUSD",1742826057512,2.16e-06,2099.1,2099.0,5.52557]
["bitfinex","ETHUSD",1742826057911,4.76054,2100.6,2099.0,5.52557]
["bitfinex","ETHUSD",1742826057912,2.16e-06,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1742826058134,2.16e-06,2099.7,2099.6,35.32481]
["bitfinex","ETHUSD",1742826060535,2.16e-06,2099.9,2099.8,4.76235]
["bitfinex","ETHUSD",1742826061758,2.16e-06,2099.9,2099.6,25.177]
["bitfinex","ETHUSD",1742826061931,2.16e-06,2099.9,2099.7,5.377]
["bitfinex","ETHUSD",1742826062102,1.11890216,2099.8,2099.7,5.377]
["bitfinex","ETHUSD",1742826062820,2.16e-06,2099.8,2099.7,5.377]
["bitfinex","ETHUSD",1742826063217,1.16230216,2099.8,2099.7,5.377]
["bitfinex","ETHUSD",1742826063515,2.16e-06,2099.8,2099.7,5.377]
["bitfinex","ETHUSD",1742826064540,2.16e-06,2099.8,2099.6,25.177]
["bitfinex","ETHUSD",1742826064741,2.16e-06,2099.8,2099.7,5.375]
["bitfinex","ETHUSD",1742826065137,0.94742938,2099.8,2099.7,5.375]
["bitfinex","ETHUSD",1742826065657,9.40518216,2099.7,2099.6,25.177]
["bitfinex","ETHUSD",1742826065860,9.41468216,2099.7,2099.6,25.177]
["bitfinex","ETHUSD",1742826066148,9.41468216,2099.7,2098.6,0.726535]
["bitfinex","ETHUSD",1742826066149,4.6521,2099.5,2099.0,25.173]
["bitfinex","ETHUSD",1742826066322,4.6521,2099.3,2099.0,25.173]
["bitfinex","ETHUSD",1742826066520,1.6521,2099.3,2099.0,25.173]
["bitfinex","ETHUSD",1742826066717,1.6521,2099.3,2099.1,5.367]
["bitfinex","ETHUSD",1742826066922,2.59362722,2099.3,2099.1,5.367]
["bitfinex","ETHUSD",1742826067518,1.6521,2099.3,2099.1,5.367]
["bitfinex","ETHUSD",1742826068141,1.1021,2099.3,2099.1,5.367]
["bitfinex","ETHUSD",1742826068543,1.1021,2099.3,2099.1,10.13083]
["bitfinex","ETHUSD",1742826068843,2.16e-06,2099.4,2099.2,4.76358]
["bitfinex","ETHUSD",1742826069029,2.16e-06,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1742826070209,2.16e-06,2099.8,2099.7,4.76258]
["bitfinex","ETHUSD",1742826070541,2.16e-06,2100.1,2100.0,8.5233]
["bitfinex","ETHUSD",1742826070741,2.16e-06,2100.1,2100.0,39.0763]
["bitfinex","ETHUSD",1742826070944,2.16e-06,2100.6,2100.5,4.76077]
["bitfinex","ETHUSD",1742826071146,2.16e-06,2100.6,2100.5,10.13777]
["bitfinex","ETHUSD",1742826071352,2.16e-06,2100.6,2100.5,5.377]
["bitfinex","ETHUSD",1742826072231,2.16e-06,2100.6,2100.5,5.371]
["bitfinex","ETHUSD",1742826072630,1.16430216,2100.6,2100.5,5.371]
["bitfinex","ETHUSD",1742826072929,2.30674738,2100.6,2100.5,5.367]
["bitfinex","ETHUSD",1742826073258,2.16e-06,2100.6,2100.5,10.12777]
["bitfinex","ETHUSD",1742826073420,2.16e-06,2100.6,2100.5,5.367]
["bitfinex","ETHUSD",1742826074151,2.16e-06,2100.6,2100.5,10.12777]
["bitfinex","ETHUSD",1742826075757,2.16e-06,2100.6,2100.5,5.367]
["bitfinex","ETHUSD",1742826076216,2.16e-06,2100.6,2100.5,5.351]
["bitfinex","ETHUSD",1742826076618,2.16e-06,2100.6,2100.0,30.66274065]
["bitfinex","ETHUSD",1742826076819,2.16e-06,2100.5,2100.1,5.347]
["bitfinex","ETHUSD",1742826077049,2.16e-06,2100.5,2100.3,4.76112]
["bitfinex","ETHUSD",1742826077429,1.0807,2101.0,2100.5,4.76058]
["bitfinex","ETHUSD",1742826077636,6.09,2100.9,2100.6,5.347]
["bitfinex","ETHUSD",1742826077949,6.09,2100.6,2100.1,4.76147]
["bitfinex","ETHUSD",1742826078254,1.0807,2100.5,2100.1,4.76147]
["bitfinex","ETHUSD",1742826078559,6.09,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1742826079232,6.09,2100.4,2100.3,10.10522]
["bitfinex","ETHUSD",1742826079731,6.09,2100.4,2100.3,5.344]
["bitfinex","ETHUSD",1742826079932,6.09,2100.4,2100.3,10.10522]
["bitfinex","ETHUSD",1742826080931,6.09,2100.4,2100.3,5.344]
["bitfinex","ETHUSD",1742826081132,6.09,2100.4,2100.0,25.90105065]
["bitfinex","ETHUSD",1742826081459,0.55,2100.2,2100.0,25.90105065]
["bitfinex","ETHUSD",1742826081649,1.1011,2100.1,2100.0,25.90105065]
["bitfinex","ETHUSD",1742826081845,9.41277,2100.1,2100.0,0.72605065]
["bitfinex","ETHUSD",1742826082168,9.41277,2100.1,2099.4,25.164]
["bitfinex","ETHUSD",1742826082169,3.55,2099.5,2099.4,25.164]
["bitfinex","ETHUSD",1742826082356,3.55,2099.5,2099.4,30.527]
["bitfinex","ETHUSD",1742826083069,3.0,2099.5,2099.4,30.527]
["bitfinex","ETHUSD",1742826083652,3.55,2099.5,2099.4,30.527]
["bitfinex","ETHUSD",1742826083852,4.491391,2099.5,2099.4,30.527]
["bitfinex","ETHUSD",1742826084161,4.491391,2099.5,2099.4,25.164]
["bitfinex","ETHUSD",1742826084459,4.491391,2099.5,2099.4,30.509]
["bitfinex","ETHUSD",1742826085528,8.31335,2099.4,2098.8,0.96897321]
["bitfinex","ETHUSD",1742826085870,1.1958,2099.3,2098.9,35.27037]
["bitfinex","ETHUSD",1742826086283,6.09,2099.4,2099.0,0.817]
["bitfinex","ETHUSD",1742826086457,6.09,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1742826086653,6.09,2100.0,2099.4,4.76312]
["bitfinex","ETHUSD",1742826086877,0.66853994,2099.9,2099.3,5.365]
["bitfinex","ETHUSD",1742826087042,0.55,2099.6,2099.3,5.365]
["bitfinex","ETHUSD",1742826087375,0.55,2099.6,2098.9,29.93234]
["bitfinex","ETHUSD",1742826087376,6.09,2099.3,2098.9,25.168]
["bitfinex","ETHUSD",1742826087543,7.1924,2099.3,2098.9,25.168]
["bitfinex","ETHUSD",1742826088253,6.64,2099.2,2098.9,25.168]
["bitfinex","ETHUSD",1742826088444,1.2041,2099.0,2098.9,25.168]
["bitfinex","ETHUSD",1742826088645,1.2041,2099.0,2098.9,30.528]
["bitfinex","ETHUSD",1742826089265,6.09,2099.2,2098.9,30.528]
["bitfinex","ETHUSD",1742826089478,6.09,2099.2,2098.9,25.168]
["bitfinex","ETHUSD",1742826089701,6.09,2099.2,2099.0,10.12999]
["bitfinex","ETHUSD",1742826089979,6.09,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742826090150,6.09,2099.2,2099.1,5.58094]
["bitfinex","ETHUSD",1742826090346,6.09,2099.2,2099.0,10.12999]
["bitfinex","ETHUSD",1742826090564,6.09,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1742826090764,6.09,2099.5,2099.3,4.7634]
["bitfinex","ETHUSD",1742826091077,6.09,2099.8,2099.4,5.363]
["bitfinex","ETHUSD",1742826091443,6.09,2099.8,2099.3,4.76337]
["bitfinex","ETHUSD",1742826091659,0.55,2099.3,2099.2,5.389]
["bitfinex","ETHUSD",1742826091871,1.6641,2099.3,2098.9,25.168]
["bitfinex","ETHUSD",1742826092073,3.55,2099.1,2098.9,25.30117294]
["bitfinex","ETHUSD",1742826092482,8.31404,2099.1,2098.9,25.30117294]
["bitfinex","ETHUSD",1742826092682,1.86374299,2099.0,2098.9,25.30117294]
["bitfinex","ETHUSD",1742826092982,5.78828519,2098.7,2098.4,25.174]
["bitfinex","ETHUSD",1742826093285,6.88198519,2098.6,2098.5,5.386]
["bitfinex","ETHUSD",1742826093748,5.78828519,2098.6,2098.5,5.386]
["bitfinex","ETHUSD",1742826094358,5.78828519,2098.6,2098.5,10.1513]
["bitfinex","ETHUSD",1742826094571,5.78828519,2098.6,2097.9,0.15385378]
["bitfinex","ETHUSD",1742826094572,6.36711371,2098.6,2097.9,0.15385378]
["bitfinex","ETHUSD",1742826094775,3.0,2098.4,2098.0,5.434]
["bitfinex","ETHUSD",1742826094983,5.78828519,2098.3,2098.0,5.434]
["bitfinex","ETHUSD",1742826095485,5.78828519,2098.3,2098.1,25.177]
["bitfinex","ETHUSD",1742826095664,5.78828519,2098.3,2098.1,29.94319]
["bitfinex","ETHUSD",1742826095861,5.78828519,2098.3,2098.1,29.94312]
["bitfinex","ETHUSD",1742826096187,5.78828519,2098.3,2098.1,29.9431]
["bitfinex","ETHUSD",1742826096356,5.78828519,2098.3,2098.2,5.433]
["bitfinex","ETHUSD",1742826097079,6.36711371,2098.3,2098.1,25.177]
["bitfinex","ETHUSD",1742826097258,7.50651371,2098.3,2098.2,5.43]
["bitfinex","ETHUSD",1742826097789,7.50651371,2098.3,2098.1,25.177]
["bitfinex","ETHUSD",1742826098088,6.92768519,2098.3,2098.2,5.425]
["bitfinex","ETHUSD",1742826099501,5.78828519,2098.3,2098.2,5.425]
["bitfinex","ETHUSD",1742826100151,5.78828519,2098.3,2098.2,5.413]
["bitfinex","ETHUSD",1742826100399,10.55404519,2098.3,2098.2,5.413]
["bitfinex","ETHUSD",1742826100601,4.76598,2098.2,2098.1,25.177]
["bitfinex","ETHUSD",1742826100767,9.95178452,2098.2,2098.1,30.59]
["bitfinex","ETHUSD",1742826100971,10.50178452,2098.2,2098.1,30.59]
["bitfinex","ETHUSD",1742826101588,15.30932519,2098.0,2097.9,0.15385378]
["bitfinex","ETHUSD",1742826101878,18.23396979,2098.0,2097.9,0.15385378]
["bitfinex","ETHUSD",1742826102270,7.76689,2097.8,2097.2,25.184]
["bitfinex","ETHUSD",1742826102459,1.1734,2097.6,2097.3,5.413]
["bitfinex","ETHUSD",1742826104065,5.78828519,2097.7,2097.3,10.18101]
["bitfinex","ETHUSD",1742826104388,5.78828519,2097.7,2097.3,5.413]
["bitfinex","ETHUSD",1742826104592,7.02234177,2097.7,2097.3,5.413]
["bitfinex","ETHUSD",1742826104795,0.55,2097.5,2096.6,0.15394918]
["bitfinex","ETHUSD",1742826104959,4.76841,2097.2,2096.7,5.406]
["bitfinex","ETHUSD",1742826105164,0.05961924,2097.1,2096.7,5.406]
["bitfinex","ETHUSD",1742826105411,1.1023,2097.3,2096.7,5.406]
["bitfinex","ETHUSD",1742826105611,5.78828519,2097.2,2096.7,6.223]
["bitfinex","ETHUSD",1742826105792,5.78828519,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742826106112,5.78828519,2097.2,2097.1,5.409]
["bitfinex","ETHUSD",1742826106273,4.76859,2097.1,2096.6,0.15394918]
["bitfinex","ETHUSD",1742826106474,5.78828519,2097.1,2096.7,10.17736]
["bitfinex","ETHUSD",1742826106678,5.78828519,2097.0,2096.8,4.769]
["bitfinex","ETHUSD",1742826107073,5.78828519,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742826107262,5.78828519,2097.0,2096.8,4.76907]
["bitfinex","ETHUSD",1742826107458,5.78828519,2097.0,2096.8,4.76905]
["bitfinex","ETHUSD",1742826107686,5.78828519,2097.0,2096.7,5.408]
["bitfinex","ETHUSD",1742826107687,5.78828519,2097.0,2096.7,4.76938]
["bitfinex","ETHUSD",1742826107898,5.78828519,2097.0,2096.9,5.408]
["bitfinex","ETHUSD",1742826108604,5.78828519,2097.0,2096.9,10.17694]
["bitfinex","ETHUSD",1742826109102,5.78828519,2097.0,2096.9,5.408]
["bitfinex","ETHUSD",1742826109272,7.49911371,2097.0,2096.6,0.15394918]
["bitfinex","ETHUSD",1742826109468,5.78828519,2096.9,2096.7,5.406]
["bitfinex","ETHUSD",1742826109869,5.78828519,2096.8,2096.7,5.406]
["bitfinex","ETHUSD",1742826111101,1.1662,2096.7,2096.6,0.15394918]
["bitfinex","ETHUSD",1742826111299,5.63433601,2096.6,2096.5,25.187]
["bitfinex","ETHUSD",1742826111503,5.63433601,2096.6,2096.5,30.598]
["bitfinex","ETHUSD",1742826112006,5.63433601,2096.6,2096.5,35.36785]
["bitfinex","ETHUSD",1742826113187,5.63433601,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742826113820,5.63433601,2096.9,2096.8,5.59717]
["bitfinex","ETHUSD",1742826114711,5.63433601,2096.9,2096.8,4.76917]
["bitfinex","ETHUSD",1742826114912,5.63433601,2096.9,2096.8,10.17617]
["bitfinex","ETHUSD",1742826116207,5.63433601,2096.9,2096.7,4.76932]
["bitfinex","ETHUSD",1742826116427,6.19776961,2096.9,2096.8,5.396]
["bitfinex","ETHUSD",1742826116723,5.63433601,2096.9,2096.8,5.396]
["bitfinex","ETHUSD",1742826116926,5.63433601,2096.9,2096.5,25.187]
["bitfinex","ETHUSD",1742826117229,8.87589,2096.8,2096.5,25.187]
["bitfinex","ETHUSD",1742826117377,4.1067,2096.8,2096.6,5.397]
["bitfinex","ETHUSD",1742826120293,5.63433601,2096.5,2096.4,25.203]
["bitfinex","ETHUSD",1742826120577,11.46781361,2096.5,2096.4,25.203]
["bitfinex","ETHUSD",1742826120788,6.69796361,2096.5,2096.4,30.587]
["bitfinex","ETHUSD",1742826120989,15.01781361,2096.5,2096.4,25.203]
["bitfinex","ETHUSD",1742826121188,10.24796361,2096.5,2096.4,30.589]
["bitfinex","ETHUSD",1742826121613,3.55,2096.4,2096.2,0.0194058]
["bitfinex","ETHUSD",1742826121798,1.9894417,2096.3,2096.2,0.0194058]
["bitfinex","ETHUSD",1742826122002,1.9894417,2096.3,2096.2,5.4004058]
["bitfinex","ETHUSD",1742826122209,1.92979636,2096.3,2096.2,5.4004058]
["bitfinex","ETHUSD",1742826122387,9.70009636,2096.3,2096.2,5.4004058]
["bitfinex","ETHUSD",1742826122595,6.70009636,2096.3,2096.2,5.4004058]
["bitfinex","ETHUSD",1742826122914,9.70009636,2096.3,2096.2,5.3944058]
["bitfinex","ETHUSD",1742826123120,9.70009636,2096.3,2096.2,0.0194058]
["bitfinex","ETHUSD",1742826123420,6.03389636,2096.3,2096.2,0.0194058]
["bitfinex","ETHUSD",1742826124750,10.80419636,2096.3,2096.2,0.0194058]
["bitfinex","ETHUSD",1742826125024,6.03389636,2096.3,2096.2,0.0194058]
["bitfinex","ETHUSD",1742826126227,2.48389636,2096.3,2096.2,0.0194058]
["bitfinex","ETHUSD",1742826126403,5.60493021,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1742826127430,5.60493021,2096.1,2095.9,4.77106]
["bitfinex","ETHUSD",1742826127606,5.60493021,2096.1,2096.0,5.36]
["bitfinex","ETHUSD",1742826127809,5.60493021,2096.1,2096.0,10.13099]
["bitfinex","ETHUSD",1742826128231,5.60493021,2096.1,2096.0,5.36]
["bitfinex","ETHUSD",1742826128726,5.60493021,2096.1,2096.0,10.13099]
["bitfinex","ETHUSD",1742826129095,5.60493021,2096.1,2096.0,11.23419]
["bitfinex","ETHUSD",1742826129295,4.76825,2097.3,2096.7,4.76924]
["bitfinex","ETHUSD",1742826129296,2.1e-07,2096.9,2096.7,4.76924]
["bitfinex","ETHUSD",1742826129516,2.1e-07,2096.8,2096.7,4.76924]
["bitfinex","ETHUSD",1742826129752,2.1e-07,2096.8,2096.7,35.33524]
["bitfinex","ETHUSD",1742826129932,2.1e-07,2096.8,2096.7,30.566]
["bitfinex","ETHUSD",1742826130109,1.20070021,2096.8,2096.7,30.566]
["bitfinex","ETHUSD",1742826130306,2.1e-07,2096.8,2096.7,30.566]
["bitfinex","ETHUSD",1742826130721,2.1e-07,2096.8,2096.7,35.33539]
["bitfinex","ETHUSD",1742826131120,2.1e-07,2096.8,2096.7,36.49849]
["bitfinex","ETHUSD",1742826131898,2.1e-07,2096.8,2096.7,30.566]
["bitfinex","ETHUSD",1742826132128,2.1e-07,2096.8,2096.7,35.33539]
["bitfinex","ETHUSD",1742826134338,2.1e-07,2096.8,2096.7,30.566]
["bitfinex","ETHUSD",1742826135127,2.1e-07,2096.8,2096.7,35.33539]
["bitfinex","ETHUSD",1742826135441,2.1e-07,2096.8,2096.7,30.566]
["bitfinex","ETHUSD",1742826135637,2.1e-07,2096.8,2096.7,35.33539]
["bitfinex","ETHUSD",1742826135839,2.1e-07,2096.8,2096.7,36.51079]
["bitfinex","ETHUSD",1742826136607,2.1e-07,2096.8,2096.7,25.212]
["bitfinex","ETHUSD",1742826137042,2.1e-07,2096.8,2096.7,30.536]
["bitfinex","ETHUSD",1742826137242,2.1e-07,2096.6,2096.2,25.208]
["bitfinex","ETHUSD",1742826137442,0.41648023,2096.6,2096.3,5.345]
["bitfinex","ETHUSD",1742826137629,2.1e-07,2096.6,2096.3,5.345]
["bitfinex","ETHUSD",1742826137813,2.1e-07,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742826138345,2.1e-07,2096.6,2096.4,4.76999]
["bitfinex","ETHUSD",1742826138551,2.1e-07,2096.6,2096.3,11.25559]
["bitfinex","ETHUSD",1742826138552,2.1e-07,2096.6,2096.3,6.4853]
["bitfinex","ETHUSD",1742826138713,2.1e-07,2096.6,2096.4,5.344]
["bitfinex","ETHUSD",1742826139045,0.55000021,2096.5,2096.4,5.344]
["bitfinex","ETHUSD",1742826139446,2.1e-07,2096.5,2096.4,5.344]
["bitfinex","ETHUSD",1742826139850,2.1e-07,2096.5,2096.4,5.338]
["bitfinex","ETHUSD",1742826141516,0.55000021,2096.5,2096.2,25.208]
["bitfinex","ETHUSD",1742826141722,4.7703,2096.3,2096.2,25.208]
["bitfinex","ETHUSD",1742826141952,5.97720699,2096.3,2096.2,25.208]
["bitfinex","ETHUSD",1742826142129,8.91757023,2096.3,2096.2,30.536]
["bitfinex","ETHUSD",1742826143059,8.91757023,2096.3,2095.8,25.209]
["bitfinex","ETHUSD",1742826143060,4.77101,2096.0,2095.8,25.209]
["bitfinex","ETHUSD",1742826143234,2.1e-07,2095.9,2095.8,25.209]
["bitfinex","ETHUSD",1742826143435,2.1e-07,2095.9,2094.9,0.35261383]
["bitfinex","ETHUSD",1742826143436,8.32221,2095.5,2094.8,29.98263]
["bitfinex","ETHUSD",1742826143621,0.60964754,2095.9,2094.9,1.1012]
["bitfinex","ETHUSD",1742826143622,2.1e-07,2095.4,2094.9,1.1012]
["bitfinex","ETHUSD",1742826143818,2.1e-07,2095.4,2095.0,4.77315]
["bitfinex","ETHUSD",1742826144037,2.1e-07,2095.4,2095.2,4.77265]
["bitfinex","ETHUSD",1742826144233,2.1e-07,2095.4,2095.3,5.87378]
["bitfinex","ETHUSD",1742826144770,2.1e-07,2095.4,2095.3,1.1012]
["bitfinex","ETHUSD",1742826144924,2.1e-07,2095.4,2095.2,4.77266]
["bitfinex","ETHUSD",1742826145125,2.1e-07,2095.3,2095.0,5.97856]
["bitfinex","ETHUSD",1742826145335,2.1e-07,2095.3,2095.1,5.357]
["bitfinex","ETHUSD",1742826145533,2.1e-07,2095.2,2095.1,5.357]
["bitfinex","ETHUSD",1742826146065,2.1e-07,2095.2,2095.1,5.353]
["bitfinex","ETHUSD",1742826146833,2.1e-07,2095.2,2094.8,25.209]
["bitfinex","ETHUSD",1742826147033,2.1e-07,2095.2,2094.9,5.346]
["bitfinex","ETHUSD",1742826147360,4.1644,2095.4,2095.0,4.77326]
["bitfinex","ETHUSD",1742826147361,2.1e-07,2095.1,2095.0,4.77326]
["bitfinex","ETHUSD",1742826147968,2.1e-07,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742826148174,2.1e-07,2095.3,2095.2,10.12181]
["bitfinex","ETHUSD",1742826148733,2.1e-07,2095.3,2095.2,5.349]
["bitfinex","ETHUSD",1742826149459,2.1e-07,2095.3,2095.2,5.347]
["bitfinex","ETHUSD",1742826149847,1.15030021,2095.3,2095.2,5.347]
["bitfinex","ETHUSD",1742826150170,2.29256723,2095.3,2095.2,5.347]
["bitfinex","ETHUSD",1742826150574,1.15030021,2095.3,2095.2,5.347]
["bitfinex","ETHUSD",1742826150884,1.15030021,2095.3,2094.6,5.90555]
["bitfinex","ETHUSD",1742826150885,0.55,2095.1,2094.1,25.3510041]
["bitfinex","ETHUSD",1742826151089,2.1e-07,2095.0,2094.3,1.1745]
["bitfinex","ETHUSD",1742826151388,2.1e-07,2095.0,2094.7,4.77376]
["bitfinex","ETHUSD",1742826151539,2.1e-07,2094.9,2094.8,10.15372]
["bitfinex","ETHUSD",1742826152094,2.1e-07,2094.9,2094.3,5.94918]
["bitfinex","ETHUSD",1742826152270,2.1e-07,2094.9,2094.5,4.77425]
["bitfinex","ETHUSD",1742826152490,1.15700021,2094.9,2094.5,4.77425]
["bitfinex","ETHUSD",1742826152780,1.15700021,2094.9,2094.4,10.14963]
["bitfinex","ETHUSD",1742826152781,2.1e-07,2094.9,2094.7,4.7739]
["bitfinex","ETHUSD",1742826153072,2.1e-07,2094.9,2094.8,5.375]
["bitfinex","ETHUSD",1742826153704,7.14085153,2095.0,2094.8,5.375]
["bitfinex","ETHUSD",1742826153846,3.72632268,2095.0,2094.8,5.375]
["bitfinex","ETHUSD",1742826154249,3.72632268,2095.0,2094.9,5.363]
["bitfinex","ETHUSD",1742826155081,8.49958268,2095.0,2094.9,5.363]
["bitfinex","ETHUSD",1742826155293,9.71288268,2095.0,2094.9,5.363]
["bitfinex","ETHUSD",1742826155656,10.26288268,2095.0,2094.9,5.363]
["bitfinex","ETHUSD",1742826155846,4.77396,2094.7,2094.1,31.3295341]
["bitfinex","ETHUSD",1742826156045,0.05968919,2094.9,2094.1,25.3510041]
["bitfinex","ETHUSD",1742826156249,8.32451,2094.5,2094.2,5.357]
["bitfinex","ETHUSD",1742826156549,11.41509,2094.2,2094.1,0.1320041]
["bitfinex","ETHUSD",1742826157065,15.54989,2094.2,2094.1,0.1320041]
["bitfinex","ETHUSD",1742826157266,1.1348,2093.6,2093.1,30.00251]
["bitfinex","ETHUSD",1742826157471,6.09,2093.5,2093.2,5.376]
["bitfinex","ETHUSD",1742826157682,10.86678,2093.5,2093.2,5.376]
["bitfinex","ETHUSD",1742826157882,6.09,2093.5,2093.2,5.376]
["bitfinex","ETHUSD",1742826158181,4.77692,2093.4,2093.1,25.225]
["bitfinex","ETHUSD",1742826158383,12.56324,2093.3,2093.2,5.373]
["bitfinex","ETHUSD",1742826158584,15.56324,2093.3,2093.2,5.373]
["bitfinex","ETHUSD",1742826159965,3.55,2093.0,2092.5,30.00392]
["bitfinex","ETHUSD",1742826160281,6.09,2092.9,2092.7,4.77841]
["bitfinex","ETHUSD",1742826160580,6.09,2092.9,2092.6,10.14271]
["bitfinex","ETHUSD",1742826160781,6.09,2092.9,2092.5,30.00393]
["bitfinex","ETHUSD",1742826160986,6.09,2092.9,2092.7,5.362]
["bitfinex","ETHUSD",1742826161578,6.09,2092.9,2092.7,10.1405]
["bitfinex","ETHUSD",1742826161783,6.09,2092.9,2092.7,5.362]
["bitfinex","ETHUSD",1742826163008,6.09,2092.9,2092.7,10.14048]
["bitfinex","ETHUSD",1742826163515,6.09,2093.2,2093.0,4.77772]
["bitfinex","ETHUSD",1742826163689,6.09,2093.2,2093.1,5.355]
["bitfinex","ETHUSD",1742826164286,7.3088,2093.6,2093.4,4.77689]
["bitfinex","ETHUSD",1742826164487,1.2188,2093.9,2093.5,5.351]
["bitfinex","ETHUSD",1742826164687,6.09,2093.8,2093.5,5.351]
["bitfinex","ETHUSD",1742826165217,3.0,2093.7,2093.5,10.12764]
["bitfinex","ETHUSD",1742826165422,1.2188,2093.9,2093.6,4.77641]
["bitfinex","ETHUSD",1742826165720,1.136,2094.2,2093.6,4.77641]
["bitfinex","ETHUSD",1742826165888,6.502207,2094.2,2093.6,4.77641]
["bitfinex","ETHUSD",1742826166092,6.502207,2094.2,2093.5,5.351]
["bitfinex","ETHUSD",1742826166093,4.77533,2094.1,2093.5,5.351]
["bitfinex","ETHUSD",1742826166421,3.0,2094.0,2093.5,5.351]
["bitfinex","ETHUSD",1742826166613,0.55,2094.0,2093.5,5.351]
["bitfinex","ETHUSD",1742826166811,3.55,2094.0,2093.5,5.351]
["bitfinex","ETHUSD",1742826167140,0.55,2093.8,2093.4,25.239]
["bitfinex","ETHUSD",1742826167419,1.01121363,2094.0,2093.6,5.335]
["bitfinex","ETHUSD",1742826167608,3.0,2094.0,2093.6,5.335]
["bitfinex","ETHUSD",1742826167807,3.55,2094.1,2093.6,5.335]
["bitfinex","ETHUSD",1742826168207,3.0,2093.9,2093.6,5.335]
["bitfinex","ETHUSD",1742826169226,6.09,2093.8,2093.6,5.335]
["bitfinex","ETHUSD",1742826169421,6.09,2093.8,2093.7,5.323]
["bitfinex","ETHUSD",1742826169621,10.476565,2093.8,2093.7,5.323]
["bitfinex","ETHUSD",1742826170129,9.09,2093.8,2093.7,5.323]
["bitfinex","ETHUSD",1742826172020,13.866,2093.8,2093.7,5.323]
["bitfinex","ETHUSD",1742826172333,9.09,2093.8,2093.7,5.323]
["bitfinex","ETHUSD",1742826172800,9.09,2093.8,2093.4,25.239]
["bitfinex","ETHUSD",1742826172801,6.09,2093.6,2093.4,25.239]
["bitfinex","ETHUSD",1742826173003,5.98548,2093.5,2093.4,25.239]
["bitfinex","ETHUSD",1742826173325,4.77727,2093.3,2092.8,25.244]
["bitfinex","ETHUSD",1742826173526,7.29182939,2093.2,2092.9,5.3]
["bitfinex","ETHUSD",1742826173729,3.0,2093.1,2092.9,5.3]
["bitfinex","ETHUSD",1742826173934,6.09,2093.0,2092.9,5.3]
["bitfinex","ETHUSD",1742826174428,12.368801,2093.0,2092.8,25.244]
["bitfinex","ETHUSD",1742826174643,15.368801,2093.0,2092.9,5.295]
["bitfinex","ETHUSD",1742826175306,7.77805,2092.9,2092.8,25.244]
["bitfinex","ETHUSD",1742826175497,10.3256,2092.9,2092.8,30.533]
["bitfinex","ETHUSD",1742826175697,9.09,2092.9,2092.8,30.533]
["bitfinex","ETHUSD",1742826175896,9.09,2092.9,2092.8,25.244]
["bitfinex","ETHUSD",1742826176136,9.09,2092.9,2092.8,30.537]
["bitfinex","ETHUSD",1742826177429,6.09,2092.9,2092.8,30.537]
["bitfinex","ETHUSD",1742826177628,6.09,2092.9,2092.8,35.31528]
["bitfinex","ETHUSD",1742826178199,6.09,2093.4,2093.2,5.99374]
["bitfinex","ETHUSD",1742826178400,6.09,2093.4,2093.3,5.302]
["bitfinex","ETHUSD",1742826178630,10.86626,2093.7,2093.3,5.302]
["bitfinex","ETHUSD",1742826178825,3.05971692,2093.6,2093.3,5.302]
["bitfinex","ETHUSD",1742826179128,7.83621692,2093.6,2093.3,5.302]
["bitfinex","ETHUSD",1742826179334,4.77671,2093.5,2092.9,5.92561]
["bitfinex","ETHUSD",1742826179646,6.70672721,2093.5,2093.0,5.296]
["bitfinex","ETHUSD",1742826179935,1.87029269,2093.5,2093.0,5.296]
["bitfinex","ETHUSD",1742826180110,1.87029269,2093.5,2093.0,10.07367]
["bitfinex","ETHUSD",1742826180431,6.09,2093.4,2093.1,4.77751]
["bitfinex","ETHUSD",1742826180623,6.09,2093.4,2093.2,4.77724]
["bitfinex","ETHUSD",1742826180820,6.09,2093.4,2093.2,4.77723]
["bitfinex","ETHUSD",1742826181023,6.09,2093.4,2093.0,10.07367]
["bitfinex","ETHUSD",1742826181219,6.09,2093.4,2093.1,4.77737]
["bitfinex","ETHUSD",1742826181534,6.09,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742826182234,6.09,2093.4,2093.3,4.89372348]
["bitfinex","ETHUSD",1742826182638,6.09,2093.4,2093.3,0.11658348]
["bitfinex","ETHUSD",1742826183007,6.09,2093.4,2093.3,5.39358348]
["bitfinex","ETHUSD",1742826183203,14.47591,2093.4,2093.3,5.39358348]
["bitfinex","ETHUSD",1742826183422,15.60671,2093.4,2093.3,5.39258348]
["bitfinex","ETHUSD",1742826183615,9.09,2093.4,2093.3,5.39258348]
["bitfinex","ETHUSD",1742826183818,6.09,2093.4,2093.3,5.39258348]
["bitfinex","ETHUSD",1742826184339,3.0,2093.2,2092.7,1.1815]
["bitfinex","ETHUSD",1742826184508,5.97341652,2093.1,2092.7,1.1815]
["bitfinex","ETHUSD",1742826184853,5.97341652,2093.0,2092.9,4.77795]
["bitfinex","ETHUSD",1742826185232,5.97341652,2093.0,2092.9,11.26945]
["bitfinex","ETHUSD",1742826185644,5.97341652,2093.0,2092.9,11.81945]
["bitfinex","ETHUSD",1742826185817,5.97341652,2093.7,2093.6,4.77646]
["bitfinex","ETHUSD",1742826186138,5.97341652,2093.7,2093.6,30.557]
["bitfinex","ETHUSD",1742826186729,10.04834517,2093.7,2093.6,30.557]
["bitfinex","ETHUSD",1742826186941,16.05797517,2093.7,2093.6,30.557]
["bitfinex","ETHUSD",1742826187420,16.05797517,2093.7,2093.6,30.55]
["bitfinex","ETHUSD",1742826188008,16.05797517,2093.7,2093.1,25.249]
["bitfinex","ETHUSD",1742826188009,3.0,2093.6,2093.1,25.249]
["bitfinex","ETHUSD",1742826188210,5.97341652,2093.5,2093.2,5.305]
["bitfinex","ETHUSD",1742826188730,0.05971758,2093.4,2093.2,5.305]
["bitfinex","ETHUSD",1742826188932,1.55863641,2093.4,2093.2,5.305]
["bitfinex","ETHUSD",1742826189240,3.0,2093.3,2093.2,5.305]
["bitfinex","ETHUSD",1742826189622,7.77701,2093.4,2093.2,5.305]
["bitfinex","ETHUSD",1742826190011,1.1218,2093.2,2093.1,25.249]
["bitfinex","ETHUSD",1742826190338,1.1218,2093.2,2093.1,30.548]
["bitfinex","ETHUSD",1742826190513,7.77691,2093.4,2093.1,30.548]
["bitfinex","ETHUSD",1742826190514,1.1218,2093.4,2093.1,30.548]
["bitfinex","ETHUSD",1742826190714,5.97341652,2093.5,2093.1,30.548]
["bitfinex","ETHUSD",1742826190917,5.97341652,2093.5,2093.3,4.77704]
["bitfinex","ETHUSD",1742826191111,5.97341652,2093.4,2093.3,4.77704]
["bitfinex","ETHUSD",1742826191311,5.16461652,2093.4,2093.3,4.77704]
["bitfinex","ETHUSD",1742826191719,5.16461652,2093.4,2093.2,1.1958]
["bitfinex","ETHUSD",1742826191937,5.16461652,2093.4,2093.3,5.301]
["bitfinex","ETHUSD",1742826193640,8.16461652,2093.4,2093.3,5.301]
["bitfinex","ETHUSD",1742826193817,3.0,2093.3,2093.1,25.249]
["bitfinex","ETHUSD",1742826194023,0.05972089,2093.2,2093.1,25.249]
["bitfinex","ETHUSD",1742826194247,7.77715,2093.3,2093.1,25.249]
["bitfinex","ETHUSD",1742826194429,3.0,2093.3,2093.2,5.285]
["bitfinex","ETHUSD",1742826195141,5.16461652,2093.4,2093.2,10.06217]
["bitfinex","ETHUSD",1742826195309,1.1561,2093.8,2093.3,4.77714]
["bitfinex","ETHUSD",1742826195509,1.1561,2093.8,2093.4,4.77682]
["bitfinex","ETHUSD",1742826195729,6.09,2093.7,2093.2,5.285]
["bitfinex","ETHUSD",1742826195963,0.05971006,2093.6,2093.3,4.77709]
["bitfinex","ETHUSD",1742826196158,6.09,2093.7,2093.2,10.06237]
["bitfinex","ETHUSD",1742826196318,6.09,2093.7,2093.4,25.251]
["bitfinex","ETHUSD",1742826197028,6.09,2093.7,2093.4,30.02779]
["bitfinex","ETHUSD",1742826197722,6.09,2093.7,2093.4,25.251]
["bitfinex","ETHUSD",1742826197947,11.78131101,2093.7,2093.5,5.273]
["bitfinex","ETHUSD",1742826198240,7.77646,2093.6,2093.5,5.273]
["bitfinex","ETHUSD",1742826198440,3.0,2093.6,2093.5,5.273]
["bitfinex","ETHUSD",1742826198649,7.77646,2093.6,2093.5,5.273]
["bitfinex","ETHUSD",1742826198857,9.7322041,2093.6,2093.5,5.273]
["bitfinex","ETHUSD",1742826199040,10.8650041,2093.6,2093.5,5.273]
["bitfinex","ETHUSD",1742826199243,10.8650041,2093.6,2093.5,5.267]
["bitfinex","ETHUSD",1742826199555,6.0885441,2093.6,2093.5,5.265]
["bitfinex","ETHUSD",1742826199748,10.8650041,2093.6,2093.5,5.265]
["bitfinex","ETHUSD",1742826200356,10.8650041,2093.6,2092.9,25.25]
["bitfinex","ETHUSD",1742826200357,6.09,2093.1,2092.9,25.25]
["bitfinex","ETHUSD",1742826200585,6.09,2093.0,2092.9,25.25]
["bitfinex","ETHUSD",1742826200869,6.09,2093.0,2092.9,30.51]
["bitfinex","ETHUSD",1742826201273,13.86783,2093.0,2092.9,25.25]
["bitfinex","ETHUSD",1742826201433,15.845663,2093.0,2092.9,30.507]
["bitfinex","ETHUSD",1742826202028,15.845663,2093.0,2092.9,5.254]
["bitfinex","ETHUSD",1742826202228,4.77911,2092.5,2092.2,25.25]
["bitfinex","ETHUSD",1742826202530,13.92908671,2092.4,2092.3,5.255]
["bitfinex","ETHUSD",1742826202732,13.86934,2092.4,2092.3,5.255]
["bitfinex","ETHUSD",1742826202928,9.09,2092.4,2092.3,5.255]
["bitfinex","ETHUSD",1742826203142,3.0,2092.3,2092.2,25.25]
["bitfinex","ETHUSD",1742826203324,3.0,2092.3,2092.2,30.505]
["bitfinex","ETHUSD",1742826203629,10.318,2092.3,2092.2,30.499]
["bitfinex","ETHUSD",1742826204029,9.09,2092.3,2092.2,30.499]
["bitfinex","ETHUSD",1742826205149,13.86942,2092.3,2092.2,30.499]
["bitfinex","ETHUSD",1742826205325,13.86942,2092.3,2092.2,25.25]
["bitfinex","ETHUSD",1742826205326,15.734294,2092.3,2092.2,25.25]
["bitfinex","ETHUSD",1742826205532,20.868794,2092.3,2092.2,30.499]
["bitfinex","ETHUSD",1742826205766,5.9579959,2091.9,2091.8,5.248]
["bitfinex","ETHUSD",1742826206058,10.0924959,2091.9,2091.8,5.248]
["bitfinex","ETHUSD",1742826206559,5.9579959,2091.9,2091.8,5.248]
["bitfinex","ETHUSD",1742826206765,5.9579959,2091.9,2091.8,10.02857]
["bitfinex","ETHUSD",1742826207461,5.9579959,2091.9,2091.6,1.1659]
["bitfinex","ETHUSD",1742826207686,5.9579959,2091.9,2091.8,5.249]
["bitfinex","ETHUSD",1742826208649,5.9579959,2091.9,2091.4,25.255]
["bitfinex","ETHUSD",1742826208839,11.87793698,2091.9,2091.4,25.255]
["bitfinex","ETHUSD",1742826209188,0.05976558,2091.8,2091.5,5.245]
["bitfinex","ETHUSD",1742826209347,3.0,2091.5,2090.9,4.78241]
["bitfinex","ETHUSD",1742826209546,5.9579959,2091.4,2091.0,10.04438]
["bitfinex","ETHUSD",1742826209749,5.9579959,2091.4,2091.1,4.78215]
["bitfinex","ETHUSD",1742826209949,5.9579959,2091.4,2091.0,10.04439]
["bitfinex","ETHUSD",1742826210146,5.9579959,2091.4,2091.0,5.262]
["bitfinex","ETHUSD",1742826210934,4.78198,2091.2,2090.7,26.4368]
["bitfinex","ETHUSD",1742826211135,4.78198,2091.2,2090.8,5.258]
["bitfinex","ETHUSD",1742826211136,0.05978262,2091.1,2090.8,5.258]
["bitfinex","ETHUSD",1742826211450,0.05978262,2091.1,2090.9,5.258]
["bitfinex","ETHUSD",1742826211451,8.9579959,2091.0,2090.9,5.258]
["bitfinex","ETHUSD",1742826212254,5.9579959,2091.0,2090.9,10.04062]
["bitfinex","ETHUSD",1742826212560,5.9579959,2091.0,2090.9,5.258]
["bitfinex","ETHUSD",1742826213463,5.9579959,2091.0,2090.9,10.04062]
["bitfinex","ETHUSD",1742826214247,5.9579959,2091.0,2090.9,5.258]
["bitfinex","ETHUSD",1742826214469,7.1247959,2091.0,2090.9,5.285]
["bitfinex","ETHUSD",1742826215172,7.1247959,2091.0,2090.9,5.29]
["bitfinex","ETHUSD",1742826215347,7.1247959,2091.0,2090.7,25.26]
["bitfinex","ETHUSD",1742826215548,7.1247959,2091.0,2090.8,5.292]
["bitfinex","ETHUSD",1742826216058,5.9579959,2091.0,2090.8,10.07475]
["bitfinex","ETHUSD",1742826216551,5.9579959,2091.0,2090.8,5.292]
["bitfinex","ETHUSD",1742826217462,9.9579959,2091.0,2090.8,10.07485]
["bitfinex","ETHUSD",1742826217858,9.9579959,2091.0,2090.8,14.8575]
["bitfinex","ETHUSD",1742826218063,5.9579959,2090.9,2090.8,10.07474]
["bitfinex","ETHUSD",1742826219079,5.9579959,2090.9,2090.8,5.292]
["bitfinex","ETHUSD",1742826219475,5.9579959,2090.9,2090.8,10.07485]
["bitfinex","ETHUSD",1742826219679,5.9579959,2090.9,2090.8,4.78285]
["bitfinex","ETHUSD",1742826219868,5.9579959,2090.9,2090.8,10.05685]
["bitfinex","ETHUSD",1742826221572,4.0,2091.0,2090.9,4.78262]
["bitfinex","ETHUSD",1742826221775,4.0,2091.0,2090.9,5.33262]
["bitfinex","ETHUSD",1742826221975,4.0,2091.0,2090.9,6.54012]
["bitfinex","ETHUSD",1742826223364,5.9579959,2091.2,2091.1,5.96057]
["bitfinex","ETHUSD",1742826223750,5.9579959,2091.9,2091.7,4.78067]
["bitfinex","ETHUSD",1742826223978,5.9579959,2091.9,2091.8,5.259]
["bitfinex","ETHUSD",1742826224378,8.9579959,2091.9,2091.8,5.259]
["bitfinex","ETHUSD",1742826224782,13.7383359,2091.9,2091.8,5.259]
["bitfinex","ETHUSD",1742826224985,14.9157359,2091.9,2091.8,5.259]
["bitfinex","ETHUSD",1742826225186,16.88533149,2091.9,2091.8,5.259]
["bitfinex","ETHUSD",1742826225483,10.1353959,2091.9,2091.8,5.259]
["bitfinex","ETHUSD",1742826225683,8.9579959,2091.9,2091.8,5.259]
["bitfinex","ETHUSD",1742826225886,5.9579959,2091.9,2091.8,10.03957]
["bitfinex","ETHUSD",1742826226263,5.9579959,2092.1,2092.0,5.96191]
["bitfinex","ETHUSD",1742826226665,5.9579959,2092.1,2092.0,6.51191]
["bitfinex","ETHUSD",1742826227188,4.77788,2093.0,2092.6,4.77874]
["bitfinex","ETHUSD",1742826227189,5.9579959,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742826227387,5.9579959,2092.7,2092.6,35.31174]
["bitfinex","ETHUSD",1742826227593,5.9579959,2092.7,2092.6,30.533]
["bitfinex","ETHUSD",1742826228191,6.55379549,2092.7,2092.6,30.528]
["bitfinex","ETHUSD",1742826228388,15.48500549,2092.7,2092.6,25.274]
["bitfinex","ETHUSD",1742826228687,15.48500549,2092.7,2092.6,30.533]
["bitfinex","ETHUSD",1742826228891,15.48500549,2092.7,2092.6,25.274]
["bitfinex","ETHUSD",1742826229198,15.48500549,2092.7,2092.6,30.531]
["bitfinex","ETHUSD",1742826229959,15.48500549,2092.7,2092.6,30.522]
["bitfinex","ETHUSD",1742826230385,4.77957,2092.3,2091.9,25.27]
["bitfinex","ETHUSD",1742826230591,6.00306,2092.2,2092.0,5.251]
["bitfinex","ETHUSD",1742826230786,5.9579959,2092.1,2092.0,5.251]
["bitfinex","ETHUSD",1742826230989,13.7378759,2092.1,2092.0,5.249]
["bitfinex","ETHUSD",1742826231190,8.9579959,2092.1,2092.0,5.249]
["bitfinex","ETHUSD",1742826231897,8.9579959,2092.1,2091.9,25.27]
["bitfinex","ETHUSD",1742826232095,9.85379549,2092.1,2092.0,5.253]
["bitfinex","ETHUSD",1742826232769,14.63367549,2092.1,2092.0,5.253]
["bitfinex","ETHUSD",1742826232968,9.85379549,2092.1,2092.0,5.253]
["bitfinex","ETHUSD",1742826233193,8.9579959,2092.1,2092.0,10.03311]
["bitfinex","ETHUSD",1742826233401,5.9579959,2092.1,2092.0,10.03311]
["bitfinex","ETHUSD",1742826233610,5.9579959,2092.1,2092.0,11.23521]
["bitfinex","ETHUSD",1742826233960,5.9579959,2092.1,2092.0,5.253]
["bitfinex","ETHUSD",1742826234797,5.9579959,2092.1,2092.0,10.03311]
["bitfinex","ETHUSD",1742826236097,5.9579959,2092.1,2092.0,5.253]
["bitfinex","ETHUSD",1742826236312,5.9579959,2092.1,2092.0,5.239]
["bitfinex","ETHUSD",1742826236615,5.9579959,2092.1,2092.0,11.75681]
["bitfinex","ETHUSD",1742826236813,5.9579959,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742826237020,5.9579959,2092.9,2092.8,35.30928]
["bitfinex","ETHUSD",1742826237920,5.9579959,2092.9,2092.8,30.531]
["bitfinex","ETHUSD",1742826238107,5.9579959,2092.9,2092.8,35.30928]
["bitfinex","ETHUSD",1742826239297,5.9579959,2092.9,2092.8,37.04738]
["bitfinex","ETHUSD",1742826240294,5.9579959,2092.9,2092.8,36.49738]
["bitfinex","ETHUSD",1742826240918,5.9579959,2092.9,2092.8,37.04738]
["bitfinex","ETHUSD",1742826241617,0.55,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742826241819,0.55,2093.4,2093.3,10.02514]
["bitfinex","ETHUSD",1742826242614,0.55,2093.4,2093.3,11.23534]
["bitfinex","ETHUSD",1742826242822,0.55,2093.4,2093.3,5.251]
["bitfinex","ETHUSD",1742826243323,0.55,2093.4,2093.3,10.02814]
["bitfinex","ETHUSD",1742826244420,0.55,2093.4,2093.3,5.251]
["bitfinex","ETHUSD",1742826245026,0.55,2093.4,2093.3,10.57814]
["bitfinex","ETHUSD",1742826245386,0.55,2093.4,2093.3,11.79254]
["bitfinex","ETHUSD",1742826246398,5.9e-06,2094.0,2093.9,5.94017]
["bitfinex","ETHUSD",1742826246598,1.216,2094.5,2094.0,9.55078]
["bitfinex","ETHUSD",1742826246909,5.9e-06,2094.4,2094.3,4.77486]
["bitfinex","ETHUSD",1742826247109,5.9e-06,2094.4,2094.3,10.01886]
["bitfinex","ETHUSD",1742826247925,5.9e-06,2094.4,2094.3,10.56886]
["bitfinex","ETHUSD",1742826249213,5.9e-06,2094.4,2094.3,10.01886]
["bitfinex","ETHUSD",1742826249994,5.9e-06,2094.4,2094.3,5.244]
["bitfinex","ETHUSD",1742826251327,5.9e-06,2094.4,2094.3,10.01886]
["bitfinex","ETHUSD",1742826252206,4.50592967,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742826253002,4.50592967,2094.7,2094.5,4.77426]
["bitfinex","ETHUSD",1742826253222,4.50592967,2094.7,2094.6,4.77418]
["bitfinex","ETHUSD",1742826253421,4.50592967,2094.7,2094.6,5.95858]
["bitfinex","ETHUSD",1742826253619,4.50592967,2094.7,2094.6,6.50858]
["bitfinex","ETHUSD",1742826253827,5.9e-06,2095.3,2094.9,4.77341]
["bitfinex","ETHUSD",1742826254003,5.9e-06,2096.7,2096.0,5.90309]
["bitfinex","ETHUSD",1742826254205,5.9e-06,2096.7,2096.1,30.538]
["bitfinex","ETHUSD",1742826254536,5.9e-06,2096.7,2096.5,4.76982]
["bitfinex","ETHUSD",1742826254827,5.9e-06,2096.7,2096.6,5.297]
["bitfinex","ETHUSD",1742826256103,5.9e-06,2096.7,2096.6,10.06662]
["bitfinex","ETHUSD",1742826257000,5.9e-06,2096.7,2096.6,5.297]
["bitfinex","ETHUSD",1742826257201,5.9e-06,2096.7,2096.6,10.61662]
["bitfinex","ETHUSD",1742826257724,5.9e-06,2096.7,2096.6,10.06662]
["bitfinex","ETHUSD",1742826258032,5.9e-06,2096.7,2096.6,10.61662]
["bitfinex","ETHUSD",1742826258698,5.9e-06,2097.2,2096.8,4.76907]
["bitfinex","ETHUSD",1742826258900,5.9e-06,2097.2,2097.0,4.7687]
["bitfinex","ETHUSD",1742826259238,5.9e-06,2097.2,2097.1,30.522]
["bitfinex","ETHUSD",1742826259897,0.0100059,2097.4,2097.2,4.7682]
["bitfinex","ETHUSD",1742826260132,0.0100059,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742826260331,0.01,2097.4,2097.3,5.31803]
["bitfinex","ETHUSD",1742826261932,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742826262452,0.01,2097.4,2097.2,4.76819]
["bitfinex","ETHUSD",1742826262605,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742826262805,0.01,2097.4,2097.3,4.81570211]
["bitfinex","ETHUSD",1742826263019,0.01,2097.4,2097.3,5.31803]
["bitfinex","ETHUSD",1742826263805,0.01,2097.4,2097.3,8.31803]
["bitfinex","ETHUSD",1742826264424,0.01,2097.4,2097.3,5.31803]
["bitfinex","ETHUSD",1742826264626,0.01,2097.4,2097.3,13.61203]
["bitfinex","ETHUSD",1742826264839,1e-05,2097.4,2097.3,29.247582]
["bitfinex","ETHUSD",1742826265026,1e-05,2097.4,2097.3,22.55943]
["bitfinex","ETHUSD",1742826265340,1e-05,2097.4,2097.3,37.54452]
["bitfinex","ETHUSD",1742826265530,1e-05,2097.4,2097.3,30.92953]
["bitfinex","ETHUSD",1742826266133,0.1220041,2098.3,2098.2,5.45728]
["bitfinex","ETHUSD",1742826266332,0.1220041,2098.3,2098.2,36.53028]
["bitfinex","ETHUSD",1742826267555,0.1220041,2098.3,2098.2,31.7643]
["bitfinex","ETHUSD",1742826268311,0.1220041,2098.3,2098.2,25.214]
["bitfinex","ETHUSD",1742826268516,0.1220041,2098.3,2098.2,30.514]
["bitfinex","ETHUSD",1742826269714,0.1220041,2098.3,2098.2,25.214]
["bitfinex","ETHUSD",1742826269968,0.1220041,2098.3,2098.2,30.507]
["bitfinex","ETHUSD",1742826270128,0.1220041,2098.3,2098.2,35.27298]
["bitfinex","ETHUSD",1742826270323,0.1220041,2098.3,2098.2,35.26898]
["bitfinex","ETHUSD",1742826270528,0.1220041,2098.3,2098.2,25.214]
["bitfinex","ETHUSD",1742826270728,0.1220041,2098.3,2098.2,30.5]
["bitfinex","ETHUSD",1742826272347,0.1220041,2098.3,2098.2,35.26598]
["bitfinex","ETHUSD",1742826272852,5.31367,2099.3,2098.2,35.26598]
["bitfinex","ETHUSD",1742826272853,5.9e-06,2100.0,2099.2,4.76364]
["bitfinex","ETHUSD",1742826273144,0.1220041,2100.3,2099.3,5.383]
["bitfinex","ETHUSD",1742826273145,0.0100059,2099.4,2099.3,5.383]
["bitfinex","ETHUSD",1742826273863,0.0100059,2099.4,2098.6,1.1877]
["bitfinex","ETHUSD",1742826273864,0.0100059,2099.4,2098.7,25.198]
["bitfinex","ETHUSD",1742826274065,1.2777059,2099.3,2098.4,25.198]
["bitfinex","ETHUSD",1742826274263,5.9e-06,2099.2,2098.4,25.198]
["bitfinex","ETHUSD",1742826274839,5.9e-06,2099.2,2098.5,0.55]
["bitfinex","ETHUSD",1742826275042,5.9e-06,2099.2,2098.6,5.379]
["bitfinex","ETHUSD",1742826276348,1.2159,2099.1,2098.4,25.198]
["bitfinex","ETHUSD",1742826276555,5.9e-06,2099.2,2098.6,1.2468]
["bitfinex","ETHUSD",1742826277560,5.9e-06,2099.2,2098.7,4.76485]
["bitfinex","ETHUSD",1742826277561,3.0000059,2099.2,2098.7,4.76485]
["bitfinex","ETHUSD",1742826277833,0.77635649,2099.1,2098.7,4.76485]
["bitfinex","ETHUSD",1742826278039,3.0,2099.0,2098.6,4.76507]
["bitfinex","ETHUSD",1742826278376,5.9375559,2098.9,2098.7,5.373]
["bitfinex","ETHUSD",1742826278558,4.1730059,2098.9,2098.7,5.373]
["bitfinex","ETHUSD",1742826278868,1.1730059,2098.9,2098.7,5.373]
["bitfinex","ETHUSD",1742826279171,1.1548,2099.2,2098.7,10.13763]
["bitfinex","ETHUSD",1742826279341,5.9e-06,2099.2,2098.7,5.373]
["bitfinex","ETHUSD",1742826279953,0.0100059,2099.4,2098.8,1.781]
["bitfinex","ETHUSD",1742826280148,1.2452059,2099.4,2098.8,1.231]
["bitfinex","ETHUSD",1742826280677,1.2452059,2099.4,2098.7,5.373]
["bitfinex","ETHUSD",1742826281670,5.99876,2099.0,2098.8,5.379]
["bitfinex","ETHUSD",1742826281868,9.898636,2099.0,2098.9,5.379]
["bitfinex","ETHUSD",1742826282038,5.1343819,2099.0,2098.9,5.379]
["bitfinex","ETHUSD",1742826282473,7.76446,2098.9,2098.4,25.198]
["bitfinex","ETHUSD",1742826282664,5.9e-06,2098.8,2098.5,10.13819]
["bitfinex","ETHUSD",1742826282853,5.9e-06,2098.8,2098.5,14.90341]
["bitfinex","ETHUSD",1742826283046,5.9e-06,2098.8,2098.5,10.13819]
["bitfinex","ETHUSD",1742826283251,5.9e-06,2098.8,2098.5,10.13827]
["bitfinex","ETHUSD",1742826283439,5.9e-06,2098.8,2098.5,5.373]
["bitfinex","ETHUSD",1742826287181,5.9e-06,2098.8,2098.4,25.198]
["bitfinex","ETHUSD",1742826287359,5.9e-06,2098.8,2098.5,5.337]
["bitfinex","ETHUSD",1742826287685,5.9e-06,2098.8,2098.4,25.198]
["bitfinex","ETHUSD",1742826287982,5.9e-06,2098.8,2098.5,5.332]
["bitfinex","ETHUSD",1742826289176,1.1943,2098.7,2098.6,5.325]
["bitfinex","ETHUSD",1742826289672,1.1943059,2098.7,2097.7,25.187]
["bitfinex","ETHUSD",1742826289846,0.41943059,2098.6,2097.8,5.323]
["bitfinex","ETHUSD",1742826290041,1.1943,2098.7,2097.8,5.323]
["bitfinex","ETHUSD",1742826292351,3.0,2098.5,2097.8,5.323]
["bitfinex","ETHUSD",1742826292548,4.76619,2098.2,2097.8,5.323]
["bitfinex","ETHUSD",1742826292749,4.76623,2098.1,2097.8,5.323]
["bitfinex","ETHUSD",1742826293076,8.98167,2098.4,2097.8,5.323]
["bitfinex","ETHUSD",1742826293376,0.898167,2098.3,2097.8,5.323]
["bitfinex","ETHUSD",1742826293576,1.2161,2098.4,2097.8,5.323]
["bitfinex","ETHUSD",1742826294175,0.55,2098.9,2097.8,5.323]
["bitfinex","ETHUSD",1742826294381,1.1816,2098.8,2097.8,5.37066725]
["bitfinex","ETHUSD",1742826295177,1.1816,2098.8,2097.8,5.323]
["bitfinex","ETHUSD",1742826295746,1.1816,2098.8,2097.9,0.55]
["bitfinex","ETHUSD",1742826295947,1.1816,2098.8,2098.1,0.55]
["bitfinex","ETHUSD",1742826296164,1.1816,2098.8,2098.0,1.1869]
["bitfinex","ETHUSD",1742826296165,1.1816,2098.8,2098.2,5.303]
["bitfinex","ETHUSD",1742826300383,3.0,2098.6,2098.2,5.303]
["bitfinex","ETHUSD",1742826300581,4.76569,2098.4,2098.2,5.303]
["bitfinex","ETHUSD",1742826300779,4.76576,2098.3,2098.2,5.303]
["bitfinex","ETHUSD",1742826301190,4.2396,2098.3,2097.7,25.187]
["bitfinex","ETHUSD",1742826301365,4.76603,2098.2,2097.8,10.03989]
["bitfinex","ETHUSD",1742826301713,1.2396,2098.3,2097.8,5.273]
["bitfinex","ETHUSD",1742826302119,4.76545,2098.5,2098.1,4.76612]
["bitfinex","ETHUSD",1742826302404,1.1799,2098.6,2098.2,5.271]
["bitfinex","ETHUSD",1742826302709,1.1799,2098.6,2098.3,5.269]
["bitfinex","ETHUSD",1742826303362,4.7653,2098.5,2098.3,5.269]
["bitfinex","ETHUSD",1742826303591,7.76553,2098.4,2098.3,5.269]
["bitfinex","ETHUSD",1742826303893,7.76592,2098.3,2098.1,25.19]
["bitfinex","ETHUSD",1742826304112,7.76598,2098.2,2098.1,25.19]
["bitfinex","ETHUSD",1742826304405,4.2421,2098.2,2098.1,25.19]
["bitfinex","ETHUSD",1742826304562,4.2421,2098.2,2098.1,30.452]
["bitfinex","ETHUSD",1742826304761,4.66631,2098.2,2098.1,30.452]
["bitfinex","ETHUSD",1742826305046,4.66631,2098.2,2095.5,6.31644382]
["bitfinex","ETHUSD",1742826305047,4.66631,2098.2,2097.5,25.191]
["bitfinex","ETHUSD",1742826305294,1.2382,2098.0,2097.6,5.259]
["bitfinex","ETHUSD",1742826305592,7.76712,2097.7,2097.6,5.259]
["bitfinex","ETHUSD",1742826305771,9.02942,2097.7,2097.6,5.259]
["bitfinex","ETHUSD",1742826305966,9.02942,2097.7,2097.5,25.191]
["bitfinex","ETHUSD",1742826305967,7.76735,2097.6,2097.5,25.191]
["bitfinex","ETHUSD",1742826306184,7.76735,2097.6,2096.9,25.193]
["bitfinex","ETHUSD",1742826306185,4.76824,2097.3,2096.9,25.193]
["bitfinex","ETHUSD",1742826306368,4.76824,2097.3,2097.0,5.254]
["bitfinex","ETHUSD",1742826306369,4.76817,2097.3,2097.0,5.254]
["bitfinex","ETHUSD",1742826306570,4.76848,2097.1,2097.0,5.254]
["bitfinex","ETHUSD",1742826306918,3.0,2097.3,2097.0,5.254]
["bitfinex","ETHUSD",1742826307390,4.76848,2097.1,2097.0,5.254]
["bitfinex","ETHUSD",1742826307978,4.76842,2097.2,2097.0,5.254]
["bitfinex","ETHUSD",1742826308288,4.76838,2097.2,2097.0,5.254]
["bitfinex","ETHUSD",1742826308893,4.76848,2097.1,2097.0,5.254]
["bitfinex","ETHUSD",1742826309358,3.0,2097.3,2097.0,5.254]
["bitfinex","ETHUSD",1742826309564,7.76823,2097.3,2097.0,5.254]
["bitfinex","ETHUSD",1742826309766,4.76839,2097.2,2097.0,5.254]
["bitfinex","ETHUSD",1742826310160,4.76979,2096.6,2096.1,25.198]
["bitfinex","ETHUSD",1742826310383,4.76933,2096.8,2096.3,5.252]
["bitfinex","ETHUSD",1742826310582,4.76912,2096.9,2096.2,5.94934]
["bitfinex","ETHUSD",1742826310783,3.0,2096.7,2096.3,10.02127]
["bitfinex","ETHUSD",1742826310983,1.2204,2096.6,2096.1,29.96873]
["bitfinex","ETHUSD",1742826311184,3.0,2096.9,2096.5,4.76977]
["bitfinex","ETHUSD",1742826311397,6.765619,2097.2,2096.6,1.2314]
["bitfinex","ETHUSD",1742826311398,4.2204,2097.2,2096.6,1.2314]
["bitfinex","ETHUSD",1742826311697,8.98867,2097.2,2096.7,4.76925]
["bitfinex","ETHUSD",1742826311880,4.76859,2097.1,2096.6,6.00099]
["bitfinex","ETHUSD",1742826312192,4.76872,2097.0,2096.8,5.267]
["bitfinex","ETHUSD",1742826312596,4.76926,2096.8,2096.3,4.77009]
["bitfinex","ETHUSD",1742826312895,4.76873,2097.0,2096.5,4.76966]
["bitfinex","ETHUSD",1742826313260,3.0,2097.0,2096.6,4.76949]
["bitfinex","ETHUSD",1742826313464,4.76848,2097.1,2096.7,4.76935]
["bitfinex","ETHUSD",1742826313691,4.76884,2097.0,2096.8,5.279]
["bitfinex","ETHUSD",1742826313894,7.76884,2097.0,2096.9,5.276]
["bitfinex","ETHUSD",1742826314100,8.367764,2097.0,2096.9,5.276]
["bitfinex","ETHUSD",1742826314661,8.367764,2097.0,2096.3,1.2314]
["bitfinex","ETHUSD",1742826314662,4.7696,2096.7,2096.3,1.2314]
["bitfinex","ETHUSD",1742826314869,4.7696,2096.7,2096.4,5.271]
["bitfinex","ETHUSD",1742826315201,4.76928,2096.8,2096.4,5.271]
["bitfinex","ETHUSD",1742826315795,9.53867,2096.8,2096.4,5.271]
["bitfinex","ETHUSD",1742826316100,4.76927,2096.8,2096.4,5.271]
["bitfinex","ETHUSD",1742826316402,4.76951,2096.7,2096.5,5.26]
["bitfinex","ETHUSD",1742826316618,4.76962,2096.6,2096.1,31.17395]
["bitfinex","ETHUSD",1742826316777,4.76994,2096.5,2096.2,5.258]
["bitfinex","ETHUSD",1742826317269,4.76994,2096.5,2096.3,5.257]
["bitfinex","ETHUSD",1742826317671,4.77008,2096.4,2096.3,5.257]
["bitfinex","ETHUSD",1742826317886,4.76994,2096.5,2096.3,5.257]
["bitfinex","ETHUSD",1742826318091,4.77008,2096.4,2096.3,5.257]
["bitfinex","ETHUSD",1742826318287,4.77034,2096.3,2096.1,25.198]
["bitfinex","ETHUSD",1742826318486,4.77053,2096.2,2096.1,25.198]
["bitfinex","ETHUSD",1742826318816,8.96723,2096.2,2096.1,30.449]
["bitfinex","ETHUSD",1742826319099,3.0,2096.2,2096.1,30.449]
["bitfinex","ETHUSD",1742826319467,4.7701,2096.4,2096.1,30.449]
["bitfinex","ETHUSD",1742826319798,7.77034,2096.3,2096.1,30.449]
["bitfinex","ETHUSD",1742826320004,7.77008,2096.4,2096.1,30.449]
["bitfinex","ETHUSD",1742826320215,4.77032,2096.3,2096.1,30.449]
["bitfinex","ETHUSD",1742826320781,1.1967,2096.5,2096.2,4.77052]
["bitfinex","ETHUSD",1742826320981,4.7688,2097.0,2096.5,4.76966]
["bitfinex","ETHUSD",1742826321176,4.76898,2096.9,2096.6,5.238]
["bitfinex","ETHUSD",1742826321812,7.76939,2096.7,2096.6,5.238]
["bitfinex","ETHUSD",1742826322317,8.93389,2096.7,2096.6,5.238]
["bitfinex","ETHUSD",1742826324192,4.1645,2096.7,2096.6,5.238]
["bitfinex","ETHUSD",1742826324382,3.0,2096.7,2096.6,5.238]
["bitfinex","ETHUSD",1742826324717,7.76939,2096.7,2096.6,5.238]
["bitfinex","ETHUSD",1742826324914,3.0,2096.7,2096.6,5.238]
["bitfinex","ETHUSD",1742826325103,3.0,2097.0,2096.7,4.76926]
["bitfinex","ETHUSD",1742826325304,3.0,2097.0,2096.6,10.00758]
["bitfinex","ETHUSD",1742826325504,4.76867,2097.1,2096.7,4.76938]
["bitfinex","ETHUSD",1742826325719,3.0,2096.9,2096.6,10.00745]
["bitfinex","ETHUSD",1742826325918,3.0,2097.0,2096.7,4.76921]
["bitfinex","ETHUSD",1742826326119,1.2301,2097.4,2096.9,4.76886]
["bitfinex","ETHUSD",1742826326337,1.2301,2097.4,2097.0,5.218]
["bitfinex","ETHUSD",1742826326624,1.2301,2097.4,2097.0,30.43]
["bitfinex","ETHUSD",1742826326625,4.76848,2097.1,2097.0,30.43]
["bitfinex","ETHUSD",1742826326786,9.982355,2097.1,2097.0,30.43]
["bitfinex","ETHUSD",1742826328121,9.982355,2097.1,2097.0,5.218]
["bitfinex","ETHUSD",1742826329503,3.0,2097.0,2096.4,25.211]
["bitfinex","ETHUSD",1742826329717,4.76921,2096.8,2096.5,5.203]
["bitfinex","ETHUSD",1742826330022,4.7694,2096.7,2096.5,5.203]
["bitfinex","ETHUSD",1742826330412,6.02312,2096.6,2096.4,25.211]
["bitfinex","ETHUSD",1742826330608,4.76985,2096.5,2096.4,25.211]
["bitfinex","ETHUSD",1742826330820,4.76985,2096.5,2096.4,30.427]
["bitfinex","ETHUSD",1742826331744,7.76985,2096.5,2096.4,30.427]
["bitfinex","ETHUSD",1742826333242,7.66985,2096.5,2096.4,30.427]
["bitfinex","ETHUSD",1742826333444,2.9,2096.5,2096.4,30.427]
["bitfinex","ETHUSD",1742826334419,2.9,2096.5,2096.4,35.19708]
["bitfinex","ETHUSD",1742826334622,5.722185,2097.1,2096.4,30.427]
["bitfinex","ETHUSD",1742826334950,5.9956,2097.0,2096.6,4.76961]
["bitfinex","ETHUSD",1742826335146,4.76902,2096.9,2096.4,35.197]
["bitfinex","ETHUSD",1742826335340,4.76959,2096.7,2096.4,30.427]
["bitfinex","ETHUSD",1742826335537,4.76971,2096.6,2096.4,30.427]
["bitfinex","ETHUSD",1742826335937,9.53954,2096.6,2096.4,30.427]
["bitfinex","ETHUSD",1742826336137,4.76944,2096.7,2096.4,30.427]
["bitfinex","ETHUSD",1742826336344,4.76923,2096.8,2096.4,35.197]
["bitfinex","ETHUSD",1742826337346,8.99559,2097.0,2096.4,30.427]
["bitfinex","ETHUSD",1742826337555,3.0,2096.9,2096.5,4.76985]
["bitfinex","ETHUSD",1742826337846,3.0,2096.9,2096.6,9.5389]
["bitfinex","ETHUSD",1742826338044,7.76907,2096.9,2096.5,4.7698]
["bitfinex","ETHUSD",1742826338348,7.76907,2096.9,2096.6,4.76961]
["bitfinex","ETHUSD",1742826338527,7.76907,2096.9,2096.5,4.76968]
["bitfinex","ETHUSD",1742826338723,3.0,2097.0,2096.5,4.76963]
["bitfinex","ETHUSD",1742826339045,4.76905,2096.9,2096.5,4.76963]
["bitfinex","ETHUSD",1742826339221,4.76905,2096.9,2096.4,35.19707]
["bitfinex","ETHUSD",1742826339421,3.0,2096.9,2096.5,4.76984]
["bitfinex","ETHUSD",1742826339626,3.0,2096.9,2096.4,30.427]
["bitfinex","ETHUSD",1742826339826,3.0,2096.9,2096.6,4.76951]
["bitfinex","ETHUSD",1742826340546,7.76899,2096.9,2096.5,4.76978]
["bitfinex","ETHUSD",1742826340751,4.76947,2096.7,2096.4,30.427]
["bitfinex","ETHUSD",1742826341147,4.76977,2096.6,2096.4,30.427]
["bitfinex","ETHUSD",1742826341318,7.76976,2096.6,2096.5,5.172]
["bitfinex","ETHUSD",1742826342047,7.76985,2096.5,2096.4,25.211]
["bitfinex","ETHUSD",1742826342262,7.76985,2096.5,2096.4,30.383]
["bitfinex","ETHUSD",1742826342566,9.023811,2096.5,2096.4,30.383]
["bitfinex","ETHUSD",1742826343069,10.245811,2096.5,2096.4,30.383]
["bitfinex","ETHUSD",1742826344277,4.222,2096.5,2096.4,30.383]
["bitfinex","ETHUSD",1742826345136,3.0,2096.5,2096.4,30.383]
["bitfinex","ETHUSD",1742826347364,7.76985,2096.5,2096.4,30.383]
["bitfinex","ETHUSD",1742826348361,7.76985,2096.5,2096.4,30.351]
["bitfinex","ETHUSD",1742826349132,3.0,2096.5,2096.4,35.12108]
["bitfinex","ETHUSD",1742826349362,1.2631,2096.7,2096.5,4.76977]
["bitfinex","ETHUSD",1742826349535,4.76904,2096.9,2096.5,4.76977]
["bitfinex","ETHUSD",1742826349740,4.76904,2096.9,2096.4,30.351]
["bitfinex","ETHUSD",1742826349741,4.76947,2096.7,2096.4,30.351]
["bitfinex","ETHUSD",1742826350166,4.76894,2096.9,2096.4,30.351]
["bitfinex","ETHUSD",1742826350377,3.0,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742826350682,3.0,2096.9,2096.7,5.131]
["bitfinex","ETHUSD",1742826350978,12.53814,2096.9,2096.7,5.131]
["bitfinex","ETHUSD",1742826351349,7.76903,2096.9,2096.7,5.131]
["bitfinex","ETHUSD",1742826351676,7.76914,2096.9,2096.7,5.131]
["bitfinex","ETHUSD",1742826352031,3.0,2096.8,2096.7,5.131]
["bitfinex","ETHUSD",1742826352230,7.76917,2096.8,2096.7,5.131]
["bitfinex","ETHUSD",1742826353348,9.139771,2096.8,2096.7,5.131]
["bitfinex","ETHUSD",1742826355850,4.76985,2096.5,2096.4,25.211]
["bitfinex","ETHUSD",1742826356056,7.76985,2096.5,2096.4,25.211]
["bitfinex","ETHUSD",1742826356394,9.04115,2096.5,2096.4,25.211]
["bitfinex","ETHUSD",1742826357045,9.04115,2096.5,2096.4,30.31]
["bitfinex","ETHUSD",1742826357272,3.0,2096.5,2096.4,30.31]
["bitfinex","ETHUSD",1742826357641,4.77158,2095.8,2095.6,2.23005571]
["bitfinex","ETHUSD",1742826357850,6.09,2095.7,2095.5,4.77211]
["bitfinex","ETHUSD",1742826358046,6.09,2095.7,2095.6,5.137]
["bitfinex","ETHUSD",1742826358248,10.86167,2095.7,2095.6,5.137]
["bitfinex","ETHUSD",1742826358587,13.86167,2095.7,2095.6,5.137]
["bitfinex","ETHUSD",1742826359075,4.77235,2095.4,2095.3,25.214]
["bitfinex","ETHUSD",1742826359377,4.77235,2095.4,2095.3,30.348]
["bitfinex","ETHUSD",1742826359582,4.77235,2095.4,2095.3,25.214]
["bitfinex","ETHUSD",1742826359878,4.77235,2095.4,2095.3,30.346]
["bitfinex","ETHUSD",1742826360073,5.97833,2095.5,2095.3,5.132]
["bitfinex","ETHUSD",1742826360289,4.77235,2095.4,2095.3,5.132]
["bitfinex","ETHUSD",1742826360494,4.7726,2095.3,2094.9,4.77345]
["bitfinex","ETHUSD",1742826360664,6.09,2095.2,2095.0,5.126]
["bitfinex","ETHUSD",1742826360864,6.09,2095.2,2094.9,4.77335]
["bitfinex","ETHUSD",1742826361073,6.09,2095.2,2095.0,5.125]
["bitfinex","ETHUSD",1742826361679,6.09,2095.2,2095.1,5.12]
["bitfinex","ETHUSD",1742826361883,6.09,2095.2,2094.8,5.96714]
["bitfinex","ETHUSD",1742826361884,10.86281,2095.2,2094.8,5.96714]
["bitfinex","ETHUSD",1742826362092,10.86281,2095.2,2094.9,5.117]
["bitfinex","ETHUSD",1742826362282,6.09,2095.1,2094.9,5.117]
["bitfinex","ETHUSD",1742826362880,10.86305,2095.1,2094.9,5.117]
["bitfinex","ETHUSD",1742826363195,6.09,2095.1,2094.9,5.117]
["bitfinex","ETHUSD",1742826363501,6.09,2095.1,2094.9,9.89046]
["bitfinex","ETHUSD",1742826363858,6.09,2095.1,2095.0,4.77326]
["bitfinex","ETHUSD",1742826364065,6.09,2095.1,2094.9,9.89041]
["bitfinex","ETHUSD",1742826364593,6.09,2095.1,2094.9,14.66382]
["bitfinex","ETHUSD",1742826364797,6.09,2095.1,2095.0,4.77326]
["bitfinex","ETHUSD",1742826365104,6.09,2095.1,2094.9,9.89041]
["bitfinex","ETHUSD",1742826365294,6.09,2095.2,2094.9,5.117]
["bitfinex","ETHUSD",1742826365494,4.77312,2095.1,2095.0,5.098]
["bitfinex","ETHUSD",1742826365695,1.2768,2095.1,2095.0,5.098]
["bitfinex","ETHUSD",1742826365908,6.09,2095.2,2095.0,5.098]
["bitfinex","ETHUSD",1742826366069,6.09,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1742826366690,6.09,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742826366890,6.09,2095.4,2095.0,9.87111]
["bitfinex","ETHUSD",1742826367093,6.09,2095.4,2095.2,4.7727]
["bitfinex","ETHUSD",1742826367411,6.09,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1742826368177,6.09,2095.4,2095.1,9.54594]
["bitfinex","ETHUSD",1742826368488,6.09,2095.4,2095.1,9.54586]
["bitfinex","ETHUSD",1742826368686,6.09,2095.4,2095.1,9.54587]
["bitfinex","ETHUSD",1742826368887,6.09,2095.4,2095.1,4.77292]
["bitfinex","ETHUSD",1742826369813,6.09,2095.4,2095.1,4.77298]
["bitfinex","ETHUSD",1742826370375,6.09,2095.5,2095.2,9.54534]
["bitfinex","ETHUSD",1742826370690,6.09,2095.5,2095.2,4.77267]
["bitfinex","ETHUSD",1742826370890,6.09,2095.5,2095.1,29.99903]
["bitfinex","ETHUSD",1742826371188,4.77253,2095.4,2095.1,25.226]
["bitfinex","ETHUSD",1742826371386,4.77281,2095.2,2095.1,25.226]
["bitfinex","ETHUSD",1742826371585,4.77281,2095.2,2095.1,30.306]
["bitfinex","ETHUSD",1742826371787,6.09,2095.3,2095.1,30.306]
["bitfinex","ETHUSD",1742826372710,6.09,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742826372884,6.09,2095.3,2095.1,35.07898]
["bitfinex","ETHUSD",1742826373284,6.09,2095.3,2095.1,30.306]
["bitfinex","ETHUSD",1742826373494,6.09,2095.3,2095.1,35.07895]
["bitfinex","ETHUSD",1742826373825,6.09,2095.3,2095.1,35.07894]
["bitfinex","ETHUSD",1742826374021,6.09,2095.3,2095.2,4.77281]
["bitfinex","ETHUSD",1742826374178,6.09,2095.5,2095.2,4.77258]
["bitfinex","ETHUSD",1742826374513,6.09,2095.5,2095.3,4.77245]
["bitfinex","ETHUSD",1742826374721,6.09,2095.5,2095.2,9.54541]
["bitfinex","ETHUSD",1742826374882,6.09,2095.5,2095.3,4.77249]
["bitfinex","ETHUSD",1742826375306,6.09,2095.5,2095.4,4.77235]
["bitfinex","ETHUSD",1742826375505,6.09,2095.7,2095.3,4.77247]
["bitfinex","ETHUSD",1742826375684,10.86168,2095.7,2095.3,4.77247]
["bitfinex","ETHUSD",1742826375885,7.598438,2095.7,2095.1,30.306]
["bitfinex","ETHUSD",1742826376105,4.77252,2095.4,2095.1,30.306]
["bitfinex","ETHUSD",1742826376285,1.1901,2095.4,2095.1,25.226]
["bitfinex","ETHUSD",1742826376484,5.96253,2095.4,2095.1,25.226]
["bitfinex","ETHUSD",1742826376705,5.96245,2095.4,2095.2,5.067]
["bitfinex","ETHUSD",1742826377021,5.96247,2095.4,2095.2,5.067]
["bitfinex","ETHUSD",1742826377226,5.96246,2095.4,2095.2,5.067]
["bitfinex","ETHUSD",1742826377522,4.77258,2095.3,2095.2,5.067]
["bitfinex","ETHUSD",1742826377893,10.86258,2095.3,2095.2,5.067]
["bitfinex","ETHUSD",1742826378093,6.09,2095.3,2095.2,5.067]
["bitfinex","ETHUSD",1742826378287,10.86258,2095.3,2095.2,5.067]
["bitfinex","ETHUSD",1742826381815,4.77281,2095.2,2095.1,25.226]
["bitfinex","ETHUSD",1742826382011,6.455333,2095.2,2095.1,30.276]
["bitfinex","ETHUSD",1742826382331,9.455333,2095.2,2095.1,30.276]
["bitfinex","ETHUSD",1742826382533,10.86264,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826382733,4.77281,2095.2,2095.1,30.276]
["bitfinex","ETHUSD",1742826383356,10.86264,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826383629,6.09,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826383829,10.86268,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826384003,4.77281,2095.2,2095.1,30.276]
["bitfinex","ETHUSD",1742826384402,6.09,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826384932,6.09,2095.3,2095.1,35.04895]
["bitfinex","ETHUSD",1742826385130,6.09,2095.3,2095.1,35.04903]
["bitfinex","ETHUSD",1742826385336,6.09,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826386107,11.948964,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826386438,10.86273,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826387024,10.86272,2095.3,2095.1,30.276]
["bitfinex","ETHUSD",1742826387223,5.98051,2095.2,2095.1,25.226]
["bitfinex","ETHUSD",1742826387424,5.98051,2095.2,2095.1,30.26]
["bitfinex","ETHUSD",1742826387616,8.14207,2095.2,2095.1,30.26]
["bitfinex","ETHUSD",1742826388047,14.23207,2095.2,2095.1,30.26]
["bitfinex","ETHUSD",1742826388243,4.77336,2095.0,2094.6,6.00207]
["bitfinex","ETHUSD",1742826388405,4.77336,2095.0,2094.7,5.031]
["bitfinex","ETHUSD",1742826388406,10.86336,2095.0,2094.7,5.031]
["bitfinex","ETHUSD",1742826389247,6.09,2095.0,2094.5,25.231]
["bitfinex","ETHUSD",1742826389429,5.38261,2094.9,2094.8,5.025]
["bitfinex","ETHUSD",1742826390103,4.77388,2094.8,2094.5,25.231]
["bitfinex","ETHUSD",1742826390307,4.77388,2094.8,2094.6,5.022]
["bitfinex","ETHUSD",1742826390712,4.77388,2094.8,2094.5,25.231]
["bitfinex","ETHUSD",1742826391040,7.672717,2094.8,2094.6,5.021]
["bitfinex","ETHUSD",1742826392336,1.2742,2094.8,2094.6,5.021]
["bitfinex","ETHUSD",1742826392538,6.04803,2094.8,2094.6,5.021]
["bitfinex","ETHUSD",1742826392706,4.77395,2094.7,2094.6,5.021]
["bitfinex","ETHUSD",1742826392907,6.04796,2094.8,2094.6,5.021]
["bitfinex","ETHUSD",1742826393943,10.86395,2094.7,2094.5,25.231]
["bitfinex","ETHUSD",1742826394152,6.465371,2094.6,2094.5,25.231]
["bitfinex","ETHUSD",1742826394452,6.465371,2094.6,2094.5,30.234]
["bitfinex","ETHUSD",1742826394648,1.691191,2094.6,2094.5,30.234]
["bitfinex","ETHUSD",1742826394833,4.77418,2094.6,2094.5,30.234]
["bitfinex","ETHUSD",1742826395515,10.86401,2094.7,2094.5,30.234]
["bitfinex","ETHUSD",1742826396050,6.09,2094.7,2094.5,30.234]
["bitfinex","ETHUSD",1742826397549,5.98198,2094.6,2094.5,25.231]
["bitfinex","ETHUSD",1742826397855,7.666552,2094.6,2094.5,4.995]
["bitfinex","ETHUSD",1742826398037,2.892372,2094.6,2094.5,4.995]
["bitfinex","ETHUSD",1742826398243,7.666552,2094.6,2094.5,4.995]
["bitfinex","ETHUSD",1742826398551,4.77418,2094.6,2094.5,4.995]
["bitfinex","ETHUSD",1742826399820,13.86418,2094.6,2094.5,4.995]
["bitfinex","ETHUSD",1742826400220,9.09,2094.6,2094.5,4.995]
["bitfinex","ETHUSD",1742826400648,13.86418,2094.6,2094.5,4.995]
["bitfinex","ETHUSD",1742826401058,13.86418,2094.6,2094.1,4.78529]
["bitfinex","ETHUSD",1742826401222,4.7745,2094.5,2094.2,4.99]
["bitfinex","ETHUSD",1742826401554,9.54908,2094.5,2094.2,4.99]
["bitfinex","ETHUSD",1742826402153,5.02221027,2094.6,2094.2,4.99]
["bitfinex","ETHUSD",1742826402451,7.77421,2094.6,2094.2,9.76501]
["bitfinex","ETHUSD",1742826402651,6.09,2094.7,2094.2,4.99]
["bitfinex","ETHUSD",1742826402869,6.09,2094.7,2094.5,4.77424]
["bitfinex","ETHUSD",1742826403073,6.09,2094.7,2094.6,4.984]
["bitfinex","ETHUSD",1742826403374,4.77382,2094.8,2094.6,4.984]
["bitfinex","ETHUSD",1742826403528,9.54772,2094.8,2094.6,4.984]
["bitfinex","ETHUSD",1742826403924,4.77395,2094.7,2094.6,4.984]
["bitfinex","ETHUSD",1742826405748,5.94375,2094.7,2094.6,4.984]
["bitfinex","ETHUSD",1742826405957,5.94375,2094.7,2094.1,5.94971]
["bitfinex","ETHUSD",1742826405958,4.77455,2094.5,2094.1,5.94971]
["bitfinex","ETHUSD",1742826406135,6.09,2094.6,2094.1,0.01]
["bitfinex","ETHUSD",1742826406324,4.77497,2094.3,2094.2,4.982]
["bitfinex","ETHUSD",1742826406524,6.09,2094.6,2094.3,4.77486]
["bitfinex","ETHUSD",1742826406937,10.86419,2094.6,2094.2,10.98413]
["bitfinex","ETHUSD",1742826407861,6.09,2094.6,2094.3,4.77469]
["bitfinex","ETHUSD",1742826408029,10.86419,2094.6,2094.2,10.98413]
["bitfinex","ETHUSD",1742826408360,15.63854,2094.6,2094.2,10.98413]
["bitfinex","ETHUSD",1742826408555,10.86419,2094.6,2094.2,10.98413]
["bitfinex","ETHUSD",1742826408953,4.77448,2094.5,2094.2,6.2091]
["bitfinex","ETHUSD",1742826409132,10.86419,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742826409133,6.09,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742826409339,6.09,2094.6,2094.3,4.77469]
["bitfinex","ETHUSD",1742826409638,10.86423,2094.6,2094.2,10.98412]
["bitfinex","ETHUSD",1742826409844,6.09,2094.6,2094.2,6.2091]
["bitfinex","ETHUSD",1742826410048,4.77464,2094.4,2094.2,4.982]
["bitfinex","ETHUSD",1742826410285,9.54946,2094.4,2094.2,4.982]
["bitfinex","ETHUSD",1742826410427,4.77486,2094.3,2094.2,4.982]
["bitfinex","ETHUSD",1742826410834,4.77509,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742826411048,10.86509,2094.2,2094.1,4.982]
["bitfinex","ETHUSD",1742826411633,10.86509,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742826411838,10.86509,2094.2,2094.1,4.979]
["bitfinex","ETHUSD",1742826412140,12.05039,2094.2,2094.1,4.979]
["bitfinex","ETHUSD",1742826412333,14.29640101,2094.2,2094.1,4.979]
["bitfinex","ETHUSD",1742826412657,17.29640101,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742826412862,17.29640101,2094.2,2094.1,4.975]
["bitfinex","ETHUSD",1742826414148,17.84640101,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742826416161,17.29640101,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742826417636,17.84640101,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742826417853,17.84640101,2094.2,2094.1,4.973]
["bitfinex","ETHUSD",1742826418469,17.84640101,2094.2,2094.1,0.01]
["bitfinex","ETHUSD",1742826418634,4.77647,2093.6,2093.2,31.22283]
["bitfinex","ETHUSD",1742826418836,6.08,2093.6,2093.4,4.77689]
["bitfinex","ETHUSD",1742826419435,6.08,2093.6,2093.4,9.55366]
["bitfinex","ETHUSD",1742826419635,6.08,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742826419876,6.08,2093.6,2093.5,9.74468]
["bitfinex","ETHUSD",1742826420161,6.08,2093.9,2093.7,4.77615]
["bitfinex","ETHUSD",1742826420566,4.77716,2093.3,2092.8,0.1723427]
["bitfinex","ETHUSD",1742826420795,6.08,2093.2,2093.1,4.77755]
["bitfinex","ETHUSD",1742826420937,6.08,2093.2,2093.1,6.02805]
["bitfinex","ETHUSD",1742826421136,6.08,2093.2,2093.1,11.04605]
["bitfinex","ETHUSD",1742826421341,10.85659,2093.6,2093.2,4.77733]
["bitfinex","ETHUSD",1742826421670,6.08,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1742826421885,6.08,2093.8,2093.6,4.77633]
["bitfinex","ETHUSD",1742826422190,6.08,2093.8,2093.5,5.019]
["bitfinex","ETHUSD",1742826422391,10.8561,2093.8,2093.4,9.55358]
["bitfinex","ETHUSD",1742826422692,10.8561,2093.8,2093.6,5.018]
["bitfinex","ETHUSD",1742826422843,4.77623,2093.7,2093.6,5.018]
["bitfinex","ETHUSD",1742826423460,4.77623,2093.7,2093.6,5.014]
["bitfinex","ETHUSD",1742826423774,12.06894,2093.8,2093.6,5.014]
["bitfinex","ETHUSD",1742826423775,10.85613,2093.8,2093.6,5.014]
["bitfinex","ETHUSD",1742826423978,4.77623,2093.7,2093.6,5.014]
["bitfinex","ETHUSD",1742826424971,6.04973,2093.7,2093.6,5.014]
["bitfinex","ETHUSD",1742826425168,8.217905,2093.7,2093.6,5.014]
["bitfinex","ETHUSD",1742826426150,14.297905,2093.7,2093.6,5.014]
["bitfinex","ETHUSD",1742826427695,13.024405,2093.7,2093.6,5.014]
["bitfinex","ETHUSD",1742826427900,6.08,2093.7,2093.6,9.79046]
["bitfinex","ETHUSD",1742826428204,6.08,2094.0,2093.8,4.77582]
["bitfinex","ETHUSD",1742826428903,6.08,2094.0,2093.9,9.77477]
["bitfinex","ETHUSD",1742826429100,6.08,2094.2,2093.9,9.77477]
["bitfinex","ETHUSD",1742826429255,6.08,2094.2,2094.0,4.77547]
["bitfinex","ETHUSD",1742826429652,1.1748,2093.9,2092.9,1.1642]
["bitfinex","ETHUSD",1742826429877,1.1748,2093.9,2092.3,7.45139658]
["bitfinex","ETHUSD",1742826429878,7.2548,2093.9,2093.1,1.1642]
["bitfinex","ETHUSD",1742826430177,4.77665,2093.6,2093.2,25.248]
["bitfinex","ETHUSD",1742826430386,4.77665,2093.6,2093.2,30.02533]
["bitfinex","ETHUSD",1742826430563,4.77631,2093.7,2093.3,4.77706]
["bitfinex","ETHUSD",1742826430900,6.08,2093.8,2093.5,5.96068]
["bitfinex","ETHUSD",1742826431068,6.08,2093.9,2093.6,4.7763]
["bitfinex","ETHUSD",1742826431409,6.08,2093.9,2093.7,4.77608]
["bitfinex","ETHUSD",1742826431703,1.2674,2094.3,2093.8,5.084]
["bitfinex","ETHUSD",1742826431704,4.77563,2094.0,2093.8,5.084]
["bitfinex","ETHUSD",1742826432001,1.563104,2094.0,2093.5,1.184]
["bitfinex","ETHUSD",1742826432297,4.7762,2093.8,2093.6,5.086]
["bitfinex","ETHUSD",1742826432505,4.77654,2093.6,2093.4,1.2237]
["bitfinex","ETHUSD",1742826432810,4.77654,2093.6,2093.2,30.02528]
["bitfinex","ETHUSD",1742826432811,4.77654,2093.6,2093.5,5.084]
["bitfinex","ETHUSD",1742826433005,15.63322,2093.6,2093.2,26.5294]
["bitfinex","ETHUSD",1742826433155,10.85654,2093.6,2093.3,5.082]
["bitfinex","ETHUSD",1742826433356,4.77672,2093.5,2093.3,5.082]
["bitfinex","ETHUSD",1742826433702,4.77672,2093.5,2093.2,26.5294]
["bitfinex","ETHUSD",1742826433703,4.77714,2093.3,2093.2,25.248]
["bitfinex","ETHUSD",1742826433883,4.77714,2093.3,2093.2,30.333]
["bitfinex","ETHUSD",1742826434856,4.77714,2093.3,2093.2,30.329]
["bitfinex","ETHUSD",1742826435057,10.85691,2093.4,2093.2,30.329]
["bitfinex","ETHUSD",1742826435404,17.4285004,2093.4,2093.2,30.329]
["bitfinex","ETHUSD",1742826435609,12.6514004,2093.4,2093.2,30.329]
["bitfinex","ETHUSD",1742826436093,4.77714,2093.3,2093.2,30.329]
["bitfinex","ETHUSD",1742826436302,12.6514004,2093.4,2093.2,30.329]
["bitfinex","ETHUSD",1742826437469,12.6514904,2093.4,2093.2,30.329]
["bitfinex","ETHUSD",1742826437876,7.8744904,2093.4,2093.2,30.329]
["bitfinex","ETHUSD",1742826438196,6.08,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742826438396,6.08,2093.4,2093.3,6.02304]
["bitfinex","ETHUSD",1742826439559,6.08,2093.9,2093.6,4.77639]
["bitfinex","ETHUSD",1742826439866,6.08,2093.9,2093.7,11.03622]
["bitfinex","ETHUSD",1742826440461,6.08,2093.9,2093.8,4.776]
["bitfinex","ETHUSD",1742826440706,6.08,2093.9,2093.7,11.03622]
["bitfinex","ETHUSD",1742826441175,6.08,2093.9,2093.8,4.776]
["bitfinex","ETHUSD",1742826442389,6.08,2093.9,2093.7,15.81236]
["bitfinex","ETHUSD",1742826442774,6.08,2093.9,2093.8,4.776]
["bitfinex","ETHUSD",1742826443517,4.77624,2093.7,2093.5,1.265]
["bitfinex","ETHUSD",1742826443698,4.77624,2093.7,2093.6,5.053]
["bitfinex","ETHUSD",1742826443861,10.85636,2093.7,2093.6,5.051]
["bitfinex","ETHUSD",1742826444202,4.77669,2093.5,2093.2,26.513]
["bitfinex","ETHUSD",1742826444406,0.477669,2093.4,2093.3,5.057]
["bitfinex","ETHUSD",1742826444561,6.557669,2093.4,2093.3,5.057]
["bitfinex","ETHUSD",1742826444766,12.589979,2093.4,2093.3,5.057]
["bitfinex","ETHUSD",1742826445422,6.557669,2093.4,2093.3,5.057]
["bitfinex","ETHUSD",1742826445767,11.334579,2093.4,2093.3,5.057]
["bitfinex","ETHUSD",1742826446824,4.77714,2093.3,2093.2,25.248]
["bitfinex","ETHUSD",1742826447022,5.9105979,2093.3,2093.2,30.297]
["bitfinex","ETHUSD",1742826447227,11.9905979,2093.3,2093.2,30.297]
["bitfinex","ETHUSD",1742826447505,11.9905979,2093.3,2092.0,1.07488137]
["bitfinex","ETHUSD",1742826447506,1.2648,2093.0,2092.0,1.07488137]
["bitfinex","ETHUSD",1742826447676,4.77883,2092.6,2092.1,9.90277]
["bitfinex","ETHUSD",1742826447896,4.77887,2092.6,2092.1,9.90277]
["bitfinex","ETHUSD",1742826448076,6.161062,2092.6,2092.1,9.90277]
["bitfinex","ETHUSD",1742826448262,1.382192,2092.6,2092.2,4.7796]
["bitfinex","ETHUSD",1742826448492,6.160932,2092.6,2092.2,4.7796]
["bitfinex","ETHUSD",1742826448709,6.160932,2092.6,2092.1,9.90282]
["bitfinex","ETHUSD",1742826449009,10.939872,2092.6,2092.1,9.90282]
["bitfinex","ETHUSD",1742826449162,6.160932,2092.6,2092.1,9.90282]
["bitfinex","ETHUSD",1742826449355,6.160932,2092.6,2092.1,14.68251]
["bitfinex","ETHUSD",1742826449665,6.160932,2092.6,2092.1,9.90269]
["bitfinex","ETHUSD",1742826449875,5.8730452,2092.5,2092.1,5.123]
["bitfinex","ETHUSD",1742826450077,11.9530452,2092.5,2092.1,5.123]
["bitfinex","ETHUSD",1742826450275,11.9529652,2092.5,2092.1,5.123]
["bitfinex","ETHUSD",1742826450616,4.77965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742826450910,10.85965,2092.2,2092.1,5.119]
["bitfinex","ETHUSD",1742826451060,15.36556,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742826451881,16.08036,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742826452457,7.77988,2092.1,2092.0,4.1e-06]
["bitfinex","ETHUSD",1742826452661,10.346189,2092.1,2092.0,4.1e-06]
["bitfinex","ETHUSD",1742826453572,4.7808,2091.7,2091.6,5.115]
["bitfinex","ETHUSD",1742826453810,6.0799959,2091.7,2091.6,5.115]
["bitfinex","ETHUSD",1742826454013,10.8607959,2091.7,2091.6,5.115]
["bitfinex","ETHUSD",1742826454230,9.0799959,2091.7,2091.3,25.251]
["bitfinex","ETHUSD",1742826454518,4.78148,2091.4,2091.3,25.251]
["bitfinex","ETHUSD",1742826454667,4.38605759,2091.6,2091.3,30.37]
["bitfinex","ETHUSD",1742826454867,4.7813,2091.5,2091.3,30.37]
["bitfinex","ETHUSD",1742826455115,3.0,2091.6,2091.3,30.37]
["bitfinex","ETHUSD",1742826455336,3.0,2091.6,2091.4,5.147]
["bitfinex","ETHUSD",1742826455613,7.3031959,2091.7,2090.9,4.78259]
["bitfinex","ETHUSD",1742826455614,4.78169,2091.4,2090.9,4.78259]
["bitfinex","ETHUSD",1742826455772,4.78169,2091.4,2091.0,5.146]
["bitfinex","ETHUSD",1742826456226,4.78159,2091.4,2090.9,4.78251]
["bitfinex","ETHUSD",1742826456398,1.03031959,2091.5,2090.7,25.261]
["bitfinex","ETHUSD",1742826456399,6.0799959,2091.3,2090.7,25.261]
["bitfinex","ETHUSD",1742826456580,1.1968,2091.2,2090.8,9.93079]
["bitfinex","ETHUSD",1742826456918,6.0799959,2091.1,2090.8,5.148]
["bitfinex","ETHUSD",1742826457488,10.8622959,2091.1,2090.7,25.261]
["bitfinex","ETHUSD",1742826457678,10.8624759,2091.0,2090.3,4.78397]
["bitfinex","ETHUSD",1742826457989,10.8622059,2091.1,2090.5,4.78354]
["bitfinex","ETHUSD",1742826458186,6.0799959,2091.1,2090.8,4.78281]
["bitfinex","ETHUSD",1742826458372,6.0799959,2091.0,2090.9,5.17]
["bitfinex","ETHUSD",1742826458701,5.81172959,2091.5,2090.9,5.17]
["bitfinex","ETHUSD",1742826458702,6.0799959,2091.2,2091.0,4.78219]
["bitfinex","ETHUSD",1742826458865,6.0799959,2091.2,2091.0,34.83647]
["bitfinex","ETHUSD",1742826459074,6.0799959,2091.2,2091.1,5.192]
["bitfinex","ETHUSD",1742826459372,7.16615449,2091.2,2091.1,5.192]
["bitfinex","ETHUSD",1742826459788,6.0799959,2091.2,2091.1,5.192]
["bitfinex","ETHUSD",1742826460805,12.1512359,2091.2,2091.1,5.192]
["bitfinex","ETHUSD",1742826461169,4.78217,2091.1,2091.0,25.272]
["bitfinex","ETHUSD",1742826461401,12.1512359,2091.2,2091.0,5.192]
["bitfinex","ETHUSD",1742826461579,1.69330559,2091.1,2091.0,5.192]
["bitfinex","ETHUSD",1742826461790,1.69330559,2091.1,2091.0,5.194]
["bitfinex","ETHUSD",1742826461988,7.77330149,2091.1,2090.4,30.05567]
["bitfinex","ETHUSD",1742826462191,10.8622959,2091.1,2090.6,4.78318]
["bitfinex","ETHUSD",1742826462387,4.7825,2091.0,2090.5,9.97531]
["bitfinex","ETHUSD",1742826462791,6.0799959,2091.1,2090.6,4.78313]
["bitfinex","ETHUSD",1742826462999,6.0799959,2091.1,2090.7,4.78308]
["bitfinex","ETHUSD",1742826463211,6.0799959,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742826463409,6.0799959,2091.1,2091.0,9.9694]
["bitfinex","ETHUSD",1742826463912,6.0799959,2091.1,2091.0,9.9674]
["bitfinex","ETHUSD",1742826465434,6.0799959,2091.1,2091.0,35.2444]
["bitfinex","ETHUSD",1742826465782,6.0799959,2091.6,2091.5,4.78125]
["bitfinex","ETHUSD",1742826465977,6.0799959,2091.6,2091.5,9.95925]
["bitfinex","ETHUSD",1742826466911,6.0799959,2092.0,2091.7,4.78057]
["bitfinex","ETHUSD",1742826467114,1.2386,2091.8,2090.3,4.784]
["bitfinex","ETHUSD",1742826467286,1.2386,2091.8,2090.6,1.2749]
["bitfinex","ETHUSD",1742826467613,6.01853,2092.1,2091.6,4.7809]
["bitfinex","ETHUSD",1742826467814,6.01853,2092.1,2091.7,5.267]
["bitfinex","ETHUSD",1742826467815,10.8601959,2092.0,2091.7,5.267]
["bitfinex","ETHUSD",1742826467982,10.8601959,2092.0,2091.8,5.273]
["bitfinex","ETHUSD",1742826468183,12.54806849,2092.0,2091.8,5.273]
["bitfinex","ETHUSD",1742826468716,6.0799959,2092.0,2091.8,10.05353]
["bitfinex","ETHUSD",1742826469013,6.0799959,2092.3,2092.0,4.78008]
["bitfinex","ETHUSD",1742826469201,6.0799959,2092.3,2092.0,4.77993]
["bitfinex","ETHUSD",1742826469405,6.0799959,2092.6,2092.1,4.77972]
["bitfinex","ETHUSD",1742826469582,7.28883149,2092.6,2092.2,10.04551]
["bitfinex","ETHUSD",1742826469781,7.28883149,2092.6,2092.3,4.77942]
["bitfinex","ETHUSD",1742826469986,7.28883149,2092.6,2092.2,10.04551]
["bitfinex","ETHUSD",1742826470623,6.04626,2093.0,2092.3,1.174]
["bitfinex","ETHUSD",1742826470913,4.77861,2092.7,2092.3,5.95328]
["bitfinex","ETHUSD",1742826471115,4.77876,2092.6,2092.2,5.266]
["bitfinex","ETHUSD",1742826471317,5.734497,2092.6,2092.2,5.266]
["bitfinex","ETHUSD",1742826471518,5.734497,2092.6,2092.1,9.55951]
["bitfinex","ETHUSD",1742826471519,5.734497,2092.6,2092.3,5.269]
["bitfinex","ETHUSD",1742826471819,4.779,2092.5,2092.3,5.269]
["bitfinex","ETHUSD",1742826472188,6.0799959,2092.4,2092.0,1.2116]
["bitfinex","ETHUSD",1742826472385,6.0799959,2092.4,2092.2,4.77942]
["bitfinex","ETHUSD",1742826472589,6.0799959,2092.4,2092.2,9.55894]
["bitfinex","ETHUSD",1742826472805,6.0799959,2092.4,2092.2,4.77942]
["bitfinex","ETHUSD",1742826473193,6.0799959,2092.4,2092.1,5.262]
["bitfinex","ETHUSD",1742826473392,6.0799959,2092.4,2092.1,10.04188]
["bitfinex","ETHUSD",1742826474525,6.0799959,2092.4,2092.2,4.77964]
["bitfinex","ETHUSD",1742826474731,6.0799959,2092.4,2092.1,10.04178]
["bitfinex","ETHUSD",1742826474893,6.0799959,2092.4,2092.1,14.82156]
["bitfinex","ETHUSD",1742826475224,6.0799959,2092.4,2092.1,5.262]
["bitfinex","ETHUSD",1742826475523,10.8593459,2092.4,2092.1,5.262]
["bitfinex","ETHUSD",1742826475693,12.51876219,2092.4,2092.1,5.262]
["bitfinex","ETHUSD",1742826476093,10.8595459,2092.3,2091.8,4.78044]
["bitfinex","ETHUSD",1742826476293,4.77971,2092.2,2091.9,5.234]
["bitfinex","ETHUSD",1742826476594,10.8595459,2092.3,2092.0,5.232]
["bitfinex","ETHUSD",1742826476793,12.24035212,2092.3,2092.0,5.232]
["bitfinex","ETHUSD",1742826476992,4.77983,2092.2,2092.0,5.232]
["bitfinex","ETHUSD",1742826477210,0.122378,2092.1,2092.0,5.232]
["bitfinex","ETHUSD",1742826477413,4.78034,2091.9,2091.7,25.275]
["bitfinex","ETHUSD",1742826477627,6.00752139,2091.9,2091.8,5.228]
["bitfinex","ETHUSD",1742826478308,4.78057,2091.8,2091.7,25.275]
["bitfinex","ETHUSD",1742826478507,4.78057,2091.8,2091.7,30.5]
["bitfinex","ETHUSD",1742826479028,13.8605659,2091.8,2091.7,30.5]
["bitfinex","ETHUSD",1742826479204,15.97628463,2091.8,2091.7,5.225]
["bitfinex","ETHUSD",1742826479406,17.6331981,2091.8,2091.7,5.225]
["bitfinex","ETHUSD",1742826481734,17.6331981,2091.8,2091.1,25.27]
["bitfinex","ETHUSD",1742826481903,4.78194,2091.2,2091.1,25.27]
["bitfinex","ETHUSD",1742826482101,13.8619359,2091.2,2091.1,30.487]
["bitfinex","ETHUSD",1742826482303,14.9472179,2091.2,2091.1,30.487]
["bitfinex","ETHUSD",1742826482925,13.8619359,2091.2,2091.1,30.481]
["bitfinex","ETHUSD",1742826483296,13.8619359,2091.2,2091.1,5.211]
["bitfinex","ETHUSD",1742826483704,4.7828,2090.9,2090.5,30.05841]
["bitfinex","ETHUSD",1742826483904,6.0799959,2090.8,2090.6,5.212]
["bitfinex","ETHUSD",1742826484194,6.0799959,2090.8,2090.6,4.78312]
["bitfinex","ETHUSD",1742826484401,6.0799959,2090.8,2090.7,5.209]
["bitfinex","ETHUSD",1742826484847,6.0799959,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742826485048,6.0799959,2090.8,2090.7,9.98808]
["bitfinex","ETHUSD",1742826485697,6.0799959,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742826485899,6.0799959,2090.8,2090.7,5.2]
["bitfinex","ETHUSD",1742826486095,11.47084549,2090.8,2090.7,5.201]
["bitfinex","ETHUSD",1742826486298,12.74774549,2090.8,2090.7,5.201]
["bitfinex","ETHUSD",1742826486924,12.74774549,2090.8,2090.7,5.2]
["bitfinex","ETHUSD",1742826487128,7.96489549,2090.8,2090.7,5.2]
["bitfinex","ETHUSD",1742826487329,12.1397459,2090.8,2090.7,5.2]
["bitfinex","ETHUSD",1742826487528,7.3568959,2090.8,2090.7,5.2]
["bitfinex","ETHUSD",1742826487711,6.0799959,2090.8,2090.7,5.2]
["bitfinex","ETHUSD",1742826488233,6.0799959,2090.8,2090.7,9.98308]
["bitfinex","ETHUSD",1742826488433,6.0799959,2090.8,2090.7,4.660702]
["bitfinex","ETHUSD",1742826489751,6.0799959,2090.8,2090.7,9.849702]
["bitfinex","ETHUSD",1742826490105,6.0799959,2090.8,2090.7,11.130402]
["bitfinex","ETHUSD",1742826490305,6.0799959,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742826491301,6.0799959,2091.1,2090.9,4.78261]
["bitfinex","ETHUSD",1742826491504,6.68799549,2091.1,2090.7,9.97205]
["bitfinex","ETHUSD",1742826491712,11.47025549,2091.1,2090.7,9.97195]
["bitfinex","ETHUSD",1742826492037,6.68799549,2091.1,2090.8,9.96977]
["bitfinex","ETHUSD",1742826492539,11.47017549,2091.1,2090.8,9.96977]
["bitfinex","ETHUSD",1742826492744,11.47017549,2091.1,2090.8,5.187]
["bitfinex","ETHUSD",1742826493041,4.78303,2090.8,2090.5,26.4803]
["bitfinex","ETHUSD",1742826493245,6.0799959,2090.7,2090.6,5.181]
["bitfinex","ETHUSD",1742826493545,6.0799959,2090.7,2090.6,5.182]
["bitfinex","ETHUSD",1742826494041,6.0799959,2090.7,2090.6,9.96531]
["bitfinex","ETHUSD",1742826494411,6.0799959,2090.7,2090.6,4.78331]
["bitfinex","ETHUSD",1742826494612,6.0799959,2090.7,2090.6,9.95731]
["bitfinex","ETHUSD",1742826494812,6.0799959,2090.7,2090.6,5.174]
["bitfinex","ETHUSD",1742826495011,6.0799959,2090.7,2090.6,9.95731]
["bitfinex","ETHUSD",1742826495547,6.0799959,2090.7,2090.6,11.17301]
["bitfinex","ETHUSD",1742826495919,6.0799959,2090.7,2090.6,5.99901]
["bitfinex","ETHUSD",1742826496239,6.0799959,2090.7,2090.6,11.16601]
["bitfinex","ETHUSD",1742826496624,10.8621859,2091.1,2090.7,4.78296]
["bitfinex","ETHUSD",1742826496822,12.72660049,2091.1,2090.7,4.78296]
["bitfinex","ETHUSD",1742826497040,7.94441049,2091.1,2090.8,4.78278]
["bitfinex","ETHUSD",1742826497458,12.72664049,2091.1,2090.7,4.78306]
["bitfinex","ETHUSD",1742826497816,4.7824,2091.0,2090.6,11.166]
["bitfinex","ETHUSD",1742826498150,4.7824,2091.0,2090.6,9.9503]
["bitfinex","ETHUSD",1742826498347,11.31587705,2091.0,2090.6,9.9503]
["bitfinex","ETHUSD",1742826498538,6.53329705,2091.0,2090.6,9.95024]
["bitfinex","ETHUSD",1742826498731,6.53329705,2091.0,2090.6,5.167]
["bitfinex","ETHUSD",1742826498945,9.56554,2090.9,2090.6,5.167]
["bitfinex","ETHUSD",1742826499144,4.78295,2090.8,2090.6,5.167]
["bitfinex","ETHUSD",1742826499364,5.91460771,2090.8,2090.6,5.167]
["bitfinex","ETHUSD",1742826499559,1.13165771,2090.8,2090.6,5.167]
["bitfinex","ETHUSD",1742826499762,7.3179959,2091.1,2090.6,5.167]
["bitfinex","ETHUSD",1742826499763,12.1002259,2091.1,2090.7,4.78299]
["bitfinex","ETHUSD",1742826500082,6.0799959,2091.1,2090.8,4.78282]
["bitfinex","ETHUSD",1742826500246,6.0799959,2091.1,2090.8,9.56551]
["bitfinex","ETHUSD",1742826500561,6.0799959,2091.1,2090.9,4.78252]
["bitfinex","ETHUSD",1742826500737,6.0799959,2091.1,2090.9,9.92745]
["bitfinex","ETHUSD",1742826500941,6.0799959,2091.1,2091.0,4.7824]
["bitfinex","ETHUSD",1742826501160,6.0799959,2091.1,2090.9,9.92745]
["bitfinex","ETHUSD",1742826501534,6.0799959,2091.1,2090.9,5.145]
["bitfinex","ETHUSD",1742826502031,6.0799959,2091.1,2090.9,9.92745]
["bitfinex","ETHUSD",1742826502659,6.0799959,2091.1,2090.9,14.7099]
["bitfinex","ETHUSD",1742826502868,6.0799959,2091.1,2090.9,9.92758]
["bitfinex","ETHUSD",1742826503034,6.0799959,2091.1,2090.9,4.78258]
["bitfinex","ETHUSD",1742826503369,6.0799959,2091.1,2091.0,5.131]
["bitfinex","ETHUSD",1742826504363,6.0799959,2091.1,2091.0,11.1759]
["bitfinex","ETHUSD",1742826504530,6.0799959,2091.1,2091.0,11.1679]
["bitfinex","ETHUSD",1742826507430,10.8610159,2091.6,2091.1,4.78211]
["bitfinex","ETHUSD",1742826507769,4.7815,2091.4,2091.0,11.16786]
["bitfinex","ETHUSD",1742826508059,4.78132,2091.5,2091.0,11.1677]
["bitfinex","ETHUSD",1742826508467,4.78132,2091.5,2091.1,4.78206]
["bitfinex","ETHUSD",1742826508831,7.77257849,2091.6,2091.3,4.78156]
["bitfinex","ETHUSD",1742826509031,6.0799959,2091.6,2091.4,5.102]
["bitfinex","ETHUSD",1742826509459,10.8610559,2091.6,2091.4,5.102]
["bitfinex","ETHUSD",1742826509833,4.78125,2091.5,2091.4,5.102]
["bitfinex","ETHUSD",1742826511263,4.78365,2090.5,2090.1,4.79445]
["bitfinex","ETHUSD",1742826511455,9.56731,2090.5,2090.1,0.01]
["bitfinex","ETHUSD",1742826511652,4.78365,2090.5,2090.1,4.79435]
["bitfinex","ETHUSD",1742826511973,10.8633259,2090.6,2090.2,30.429]
["bitfinex","ETHUSD",1742826512188,10.8633259,2090.6,2090.1,0.01]
["bitfinex","ETHUSD",1742826512189,4.2925,2090.5,2090.1,0.01]
["bitfinex","ETHUSD",1742826512647,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742826512988,4.78423,2090.2,2090.1,5.172]
["bitfinex","ETHUSD",1742826513262,15.1567259,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742826513471,17.62918649,2090.2,2090.1,5.169]
["bitfinex","ETHUSD",1742826513766,17.62918649,2090.2,2090.1,5.17]
["bitfinex","ETHUSD",1742826513964,17.62918649,2090.2,2090.1,5.175]
["bitfinex","ETHUSD",1742826514971,17.62918649,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742826515657,17.98427959,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742826516053,17.62918649,2090.2,2090.1,5.164]
["bitfinex","ETHUSD",1742826516255,6.0799959,2090.2,2090.1,5.164]
["bitfinex","ETHUSD",1742826516644,6.0799959,2090.2,2090.1,9.94846]
["bitfinex","ETHUSD",1742826517754,6.0799959,2090.2,2090.1,35.23546]
["bitfinex","ETHUSD",1742826522363,12.0655259,2090.2,2090.1,30.42]
["bitfinex","ETHUSD",1742826522565,12.0655259,2090.2,2090.1,25.297]
["bitfinex","ETHUSD",1742826522753,12.0655259,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742826522754,16.02756649,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742826522957,17.29826649,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742826523366,9.05584,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826523544,15.1358359,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826524075,15.1358359,2089.8,2089.7,5.682]
["bitfinex","ETHUSD",1742826524246,17.60638749,2089.8,2089.7,5.682]
["bitfinex","ETHUSD",1742826524649,17.60638749,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826524848,17.60638749,2089.8,2089.7,5.681]
["bitfinex","ETHUSD",1742826525486,17.60638749,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826525656,17.60638749,2089.8,2089.7,5.678]
["bitfinex","ETHUSD",1742826527074,17.60638749,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826527388,17.60638749,2089.8,2089.7,5.671]
["bitfinex","ETHUSD",1742826527584,17.60638749,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826527789,17.60638749,2089.8,2089.7,5.669]
["bitfinex","ETHUSD",1742826529071,8.55054749,2089.8,2089.7,5.669]
["bitfinex","ETHUSD",1742826529258,10.8651359,2089.8,2089.7,5.669]
["bitfinex","ETHUSD",1742826529455,6.0799959,2089.8,2089.7,5.669]
["bitfinex","ETHUSD",1742826533089,6.0799959,2089.8,2089.7,10.45437]
["bitfinex","ETHUSD",1742826534892,6.0799959,2089.8,2089.7,5.638]
["bitfinex","ETHUSD",1742826535094,6.0799959,2089.8,2089.7,10.42337]
["bitfinex","ETHUSD",1742826535319,6.0799959,2089.8,2089.7,5.33537]
["bitfinex","ETHUSD",1742826535471,6.0799959,2089.8,2089.7,10.42837]
["bitfinex","ETHUSD",1742826537393,6.0078,2090.2,2089.7,0.55]
["bitfinex","ETHUSD",1742826537394,6.0799959,2090.1,2089.7,0.55]
["bitfinex","ETHUSD",1742826537602,4.78478,2090.0,2089.7,0.55]
["bitfinex","ETHUSD",1742826537768,4.78478,2090.0,2089.8,5.104]
["bitfinex","ETHUSD",1742826537972,4.78491,2089.9,2089.8,5.104]
["bitfinex","ETHUSD",1742826538282,6.34987859,2089.9,2089.8,5.109]
["bitfinex","ETHUSD",1742826539301,11.13500859,2089.9,2089.7,0.55]
["bitfinex","ETHUSD",1742826539501,11.13500859,2089.9,2089.8,5.11]
["bitfinex","ETHUSD",1742826540298,6.34987859,2089.9,2089.8,5.11]
["bitfinex","ETHUSD",1742826540502,12.42987449,2089.9,2089.8,5.11]
["bitfinex","ETHUSD",1742826541202,4.78514,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826541408,7.24702745,2089.8,2089.7,5.65]
["bitfinex","ETHUSD",1742826541604,13.32702335,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826541825,13.32702335,2089.8,2089.7,5.652]
["bitfinex","ETHUSD",1742826542232,7.24702745,2089.8,2089.7,5.652]
["bitfinex","ETHUSD",1742826543723,2.46188745,2089.8,2089.7,5.652]
["bitfinex","ETHUSD",1742826543881,1.24298745,2089.8,2089.7,5.652]
["bitfinex","ETHUSD",1742826544281,1.1676,2090.1,2089.8,4.78501]
["bitfinex","ETHUSD",1742826544511,1.1676,2090.1,2089.7,5.652]
["bitfinex","ETHUSD",1742826544512,5.95218,2090.1,2089.7,10.43734]
["bitfinex","ETHUSD",1742826544907,5.95218,2090.1,2089.7,5.652]
["bitfinex","ETHUSD",1742826545230,6.06324,2089.8,2089.7,5.657]
["bitfinex","ETHUSD",1742826547628,4.78468,2090.0,2089.7,5.657]
["bitfinex","ETHUSD",1742826547782,4.78514,2089.8,2089.7,5.657]
["bitfinex","ETHUSD",1742826548506,4.78502,2089.9,2089.7,5.657]
["bitfinex","ETHUSD",1742826548705,6.159362,2089.9,2089.7,5.657]
["bitfinex","ETHUSD",1742826548887,4.78514,2089.8,2089.7,5.657]
["bitfinex","ETHUSD",1742826549813,5.97254,2089.8,2089.7,5.657]
["bitfinex","ETHUSD",1742826550228,8.97254,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826550432,10.9642022,2089.8,2089.7,0.55]
["bitfinex","ETHUSD",1742826550653,10.9642022,2089.8,2089.7,5.644]
["bitfinex","ETHUSD",1742826550833,8.96977,2089.7,2089.6,0.34]
["bitfinex","ETHUSD",1742826550983,9.07006,2089.4,2089.3,5.091]
["bitfinex","ETHUSD",1742826552590,7.78606,2089.4,2089.3,5.091]
["bitfinex","ETHUSD",1742826554350,6.06955,2088.8,2088.3,4.78846]
["bitfinex","ETHUSD",1742826554492,7.78707,2089.0,2088.6,9.93378]
["bitfinex","ETHUSD",1742826554844,3.0,2089.1,2088.7,5.147]
["bitfinex","ETHUSD",1742826554990,9.57375,2089.1,2088.7,9.93447]
["bitfinex","ETHUSD",1742826555190,4.78732,2088.9,2088.7,5.147]
["bitfinex","ETHUSD",1742826555419,4.78705,2089.0,2088.7,5.147]
["bitfinex","ETHUSD",1742826555918,9.57419,2089.0,2088.7,5.147]
["bitfinex","ETHUSD",1742826556120,4.78685,2089.1,2088.7,9.93465]
["bitfinex","ETHUSD",1742826556331,4.78698,2089.0,2088.7,5.147]
["bitfinex","ETHUSD",1742826557218,4.78712,2089.0,2088.7,5.147]
["bitfinex","ETHUSD",1742826557524,9.57426,2089.0,2088.7,5.147]
["bitfinex","ETHUSD",1742826557817,4.78743,2088.8,2088.6,1.2411]
["bitfinex","ETHUSD",1742826558123,4.78727,2088.9,2088.6,1.2411]
["bitfinex","ETHUSD",1742826558322,9.57465,2088.9,2088.7,5.131]
["bitfinex","ETHUSD",1742826558624,4.78727,2088.9,2088.7,5.131]
["bitfinex","ETHUSD",1742826559003,4.78727,2088.9,2088.8,5.128]
["bitfinex","ETHUSD",1742826559211,6.044436,2089.0,2088.8,5.128]
["bitfinex","ETHUSD",1742826559513,1.257426,2089.0,2088.8,5.128]
["bitfinex","ETHUSD",1742826560024,4.78707,2089.0,2088.8,5.128]
["bitfinex","ETHUSD",1742826560422,9.5736,2089.1,2088.8,5.128]
["bitfinex","ETHUSD",1742826560739,4.78675,2089.1,2088.8,5.128]
["bitfinex","ETHUSD",1742826561024,4.78702,2089.0,2088.8,5.128]
["bitfinex","ETHUSD",1742826561198,4.7868,2089.1,2088.8,5.128]
["bitfinex","ETHUSD",1742826561597,3.0,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742826561819,6.043557,2089.3,2088.9,4.7872]
["bitfinex","ETHUSD",1742826561986,4.78652,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742826562391,6.043557,2089.3,2088.9,4.78713]
["bitfinex","ETHUSD",1742826562609,9.043617,2089.3,2088.9,4.78713]
["bitfinex","ETHUSD",1742826563235,4.78652,2089.2,2088.9,4.78713]
["bitfinex","ETHUSD",1742826563424,9.57315,2089.2,2088.8,11.20959]
["bitfinex","ETHUSD",1742826563601,1.438548,2089.8,2089.1,1.2931]
["bitfinex","ETHUSD",1742826563810,5.03909812,2090.1,2089.3,4.78629]
["bitfinex","ETHUSD",1742826564011,4.785,2089.9,2089.5,4.78578]
["bitfinex","ETHUSD",1742826564205,4.78489,2090.0,2089.6,9.91148]
["bitfinex","ETHUSD",1742826564405,5.9617,2090.3,2089.7,1.2854]
["bitfinex","ETHUSD",1742826564626,11.19270475,2090.4,2089.9,4.78477]
["bitfinex","ETHUSD",1742826564828,4.78446,2090.1,2090.0,5.127]
["bitfinex","ETHUSD",1742826565028,3.0,2090.1,2090.0,5.127]
["bitfinex","ETHUSD",1742826565196,9.56874,2090.2,2090.0,5.127]
["bitfinex","ETHUSD",1742826565396,0.956874,2090.1,2090.0,5.127]
["bitfinex","ETHUSD",1742826566101,4.784,2090.3,2090.0,5.127]
["bitfinex","ETHUSD",1742826566496,7.78433,2090.2,2090.0,5.127]
["bitfinex","ETHUSD",1742826566709,4.78446,2090.1,2090.0,5.127]
["bitfinex","ETHUSD",1742826566996,6.02146,2090.1,2090.0,5.127]
["bitfinex","ETHUSD",1742826567330,4.78418,2090.3,2090.0,5.127]
["bitfinex","ETHUSD",1742826567535,5.90346547,2090.3,2090.0,5.127]
["bitfinex","ETHUSD",1742826567995,10.68767547,2090.3,2090.0,5.127]
["bitfinex","ETHUSD",1742826568325,5.90346547,2090.3,2090.0,5.127]
["bitfinex","ETHUSD",1742826568526,8.90338547,2090.3,2090.0,5.127]
["bitfinex","ETHUSD",1742826568830,6.40885475,2090.4,2090.0,5.127]
["bitfinex","ETHUSD",1742826569030,6.40885475,2090.4,2090.2,4.78414]
["bitfinex","ETHUSD",1742826569229,6.40885475,2090.4,2090.1,5.95218]
["bitfinex","ETHUSD",1742826569411,6.40885475,2090.4,2090.1,31.25418]
["bitfinex","ETHUSD",1742826570503,6.40885475,2090.4,2090.1,26.4698]
["bitfinex","ETHUSD",1742826570749,6.40885475,2090.4,2090.3,4.784]
["bitfinex","ETHUSD",1742826570930,6.40885475,2090.4,2090.2,4.78407]
["bitfinex","ETHUSD",1742826571130,4.78417,2090.3,2090.1,25.302]
["bitfinex","ETHUSD",1742826571629,4.78403,2090.3,2090.1,25.302]
["bitfinex","ETHUSD",1742826571830,11.83356022,2090.4,2090.1,25.302]
["bitfinex","ETHUSD",1742826572331,5.15606495,2090.4,2090.1,25.302]
["bitfinex","ETHUSD",1742826572533,9.94003495,2090.4,2090.1,30.08641]
["bitfinex","ETHUSD",1742826572737,4.51517948,2090.4,2090.1,30.08641]
["bitfinex","ETHUSD",1742826572904,9.29894948,2090.4,2090.1,30.08641]
["bitfinex","ETHUSD",1742826573403,9.29894948,2090.4,2090.1,25.302]
["bitfinex","ETHUSD",1742826574098,4.51517948,2090.4,2090.1,25.302]
["bitfinex","ETHUSD",1742826574303,4.78417,2090.3,2090.1,25.302]
["bitfinex","ETHUSD",1742826574509,4.78423,2090.2,2090.1,25.302]
["bitfinex","ETHUSD",1742826574713,4.78423,2090.2,2090.1,30.394]
["bitfinex","ETHUSD",1742826575608,7.78423,2090.2,2090.1,25.302]
["bitfinex","ETHUSD",1742826575842,7.78423,2090.2,2090.1,30.388]
["bitfinex","ETHUSD",1742826576141,9.66656974,2090.2,2090.1,30.388]
["bitfinex","ETHUSD",1742826576341,3.0,2090.1,2089.5,0.3590112]
["bitfinex","ETHUSD",1742826576542,4.78583,2089.5,2089.3,5.113]
["bitfinex","ETHUSD",1742826576718,4.78583,2089.5,2089.4,5.113]
["bitfinex","ETHUSD",1742826576906,4.78562,2089.6,2089.4,5.113]
["bitfinex","ETHUSD",1742826577643,4.78493,2089.9,2089.4,9.89894]
["bitfinex","ETHUSD",1742826577840,4.78525,2089.8,2089.4,9.8989]
["bitfinex","ETHUSD",1742826578042,4.78528,2089.8,2089.4,5.113]
["bitfinex","ETHUSD",1742826578338,4.78553,2089.7,2089.4,5.113]
["bitfinex","ETHUSD",1742826579311,4.78569,2089.6,2089.4,5.113]
["bitfinex","ETHUSD",1742826579512,4.78517,2089.8,2089.4,5.113]
["bitfinex","ETHUSD",1742826579710,4.78539,2089.7,2089.4,5.113]
["bitfinex","ETHUSD",1742826580342,4.78562,2089.6,2089.4,5.113]
["bitfinex","ETHUSD",1742826580542,4.78539,2089.7,2089.4,9.89902]
["bitfinex","ETHUSD",1742826581060,1.2233,2089.6,2088.7,6.3831]
["bitfinex","ETHUSD",1742826581259,1.2233,2089.6,2088.8,4.78728]
["bitfinex","ETHUSD",1742826581260,4.78653,2089.2,2088.8,4.78728]
["bitfinex","ETHUSD",1742826581464,4.78637,2089.3,2088.9,4.7872]
["bitfinex","ETHUSD",1742826581744,4.78609,2089.4,2089.1,6.07994]
["bitfinex","ETHUSD",1742826581910,4.78588,2089.5,2089.1,6.07994]
["bitfinex","ETHUSD",1742826582109,1.2233,2089.6,2089.1,6.07992]
["bitfinex","ETHUSD",1742826582323,4.78611,2089.4,2089.1,6.07992]
["bitfinex","ETHUSD",1742826584820,4.78611,2089.4,2089.2,5.113]
["bitfinex","ETHUSD",1742826587353,4.78611,2089.4,2089.2,5.113]
["bitfinex","ETHUSD",1742826588214,4.78611,2089.4,2089.3,5.093]
["bitfinex","ETHUSD",1742826589129,4.78476,2090.0,2089.5,4.78565]
["bitfinex","ETHUSD",1742826589321,4.78473,2090.0,2089.6,4.78539]
["bitfinex","ETHUSD",1742826589521,4.78473,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826590124,9.5696,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826590328,4.78501,2089.9,2089.7,5.094]
["bitfinex","ETHUSD",1742826590524,7.7846,2090.1,2089.7,5.094]
["bitfinex","ETHUSD",1742826590769,3.0,2090.1,2089.8,4.785]
["bitfinex","ETHUSD",1742826591013,4.78454,2090.1,2089.7,9.87935]
["bitfinex","ETHUSD",1742826591267,4.78469,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826591430,9.56917,2090.1,2089.7,5.094]
["bitfinex","ETHUSD",1742826591625,10.86726824,2090.1,2089.7,5.094]
["bitfinex","ETHUSD",1742826592134,4.78472,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826592351,4.78512,2089.9,2089.7,5.094]
["bitfinex","ETHUSD",1742826592560,4.78514,2089.8,2089.7,5.094]
["bitfinex","ETHUSD",1742826592934,4.78498,2089.9,2089.7,5.094]
["bitfinex","ETHUSD",1742826593140,5.87175782,2089.9,2089.7,5.094]
["bitfinex","ETHUSD",1742826593353,1.08677782,2089.9,2089.7,5.094]
["bitfinex","ETHUSD",1742826593552,4.7847,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826594522,9.56959,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826594851,4.7847,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826595552,4.78504,2089.9,2089.7,5.094]
["bitfinex","ETHUSD",1742826595769,7.78447,2090.1,2089.7,5.094]
["bitfinex","ETHUSD",1742826595927,9.38252924,2090.1,2089.7,9.87922]
["bitfinex","ETHUSD",1742826596471,4.7847,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826597138,4.78491,2089.9,2089.7,5.094]
["bitfinex","ETHUSD",1742826597463,4.78475,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826599835,9.38251924,2090.1,2089.7,5.094]
["bitfinex","ETHUSD",1742826600065,14.16716924,2090.1,2089.7,5.094]
["bitfinex","ETHUSD",1742826600367,6.11257104,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826600569,1.32783104,2090.0,2089.7,5.094]
["bitfinex","ETHUSD",1742826600770,3.0,2090.1,2089.8,6.00213]
["bitfinex","ETHUSD",1742826600940,15.32426948,2090.4,2089.9,4.78476]
["bitfinex","ETHUSD",1742826601268,4.51517948,2090.4,2090.1,4.78434]
["bitfinex","ETHUSD",1742826601445,9.29894948,2090.4,2090.2,5.03]
["bitfinex","ETHUSD",1742826601646,4.784,2090.3,2089.8,6.00224]
["bitfinex","ETHUSD",1742826601948,4.78455,2090.1,2089.9,5.03]
["bitfinex","ETHUSD",1742826602147,10.49859795,2090.2,2089.9,5.03]
["bitfinex","ETHUSD",1742826602346,4.78451,2090.1,2089.9,5.03]
["bitfinex","ETHUSD",1742826603751,5.71415795,2090.2,2089.9,5.03]
["bitfinex","ETHUSD",1742826604270,5.71415795,2090.2,2089.6,25.849]
["bitfinex","ETHUSD",1742826604271,6.09,2090.1,2089.6,25.299]
["bitfinex","ETHUSD",1742826604487,4.78525,2089.8,2089.6,25.299]
["bitfinex","ETHUSD",1742826604768,4.78537,2089.7,2089.6,25.299]
["bitfinex","ETHUSD",1742826604949,10.87537,2089.7,2089.6,30.318]
["bitfinex","ETHUSD",1742826605150,13.87537,2089.7,2089.6,30.318]
["bitfinex","ETHUSD",1742826605349,16.219925,2089.7,2089.6,30.318]
["bitfinex","ETHUSD",1742826605674,17.436925,2089.7,2089.6,30.318]
["bitfinex","ETHUSD",1742826606279,6.09,2089.7,2089.6,30.318]
["bitfinex","ETHUSD",1742826607278,6.09,2089.9,2089.7,4.78521]
["bitfinex","ETHUSD",1742826607584,10.87496,2089.9,2089.6,30.318]
["bitfinex","ETHUSD",1742826608082,6.09,2089.9,2089.6,30.318]
["bitfinex","ETHUSD",1742826608790,6.09,2089.9,2089.6,9.80459]
["bitfinex","ETHUSD",1742826608992,1.2616,2089.6,2088.6,1.2686]
["bitfinex","ETHUSD",1742826609281,1.2616,2089.6,2088.8,4.78727]
["bitfinex","ETHUSD",1742826609282,3.0,2089.4,2088.8,4.78727]
["bitfinex","ETHUSD",1742826609480,11.655021,2089.3,2088.7,4.78749]
["bitfinex","ETHUSD",1742826609704,6.09,2089.3,2089.1,4.7867]
["bitfinex","ETHUSD",1742826610009,6.09,2089.3,2089.2,5.145]
["bitfinex","ETHUSD",1742826610010,10.87629,2089.3,2089.2,5.145]
["bitfinex","ETHUSD",1742826610559,4.7872,2088.9,2088.8,25.298]
["bitfinex","ETHUSD",1742826610795,4.7872,2088.9,2088.8,30.445]
["bitfinex","ETHUSD",1742826612370,4.787,2089.0,2088.8,30.445]
["bitfinex","ETHUSD",1742826612883,4.7872,2088.9,2088.8,30.445]
["bitfinex","ETHUSD",1742826613308,5.74462,2088.9,2088.8,30.445]
["bitfinex","ETHUSD",1742826613757,11.83462,2088.9,2088.8,30.445]
["bitfinex","ETHUSD",1742826614594,14.83462,2088.9,2088.8,25.298]
["bitfinex","ETHUSD",1742826615089,16.04532,2088.9,2088.8,30.421]
["bitfinex","ETHUSD",1742826615475,16.04532,2088.9,2088.8,30.419]
["bitfinex","ETHUSD",1742826615662,16.04532,2088.9,2088.8,30.418]
["bitfinex","ETHUSD",1742826616072,16.04532,2088.9,2088.8,5.123]
["bitfinex","ETHUSD",1742826616275,16.04532,2088.9,2088.2,25.304]
["bitfinex","ETHUSD",1742826616276,4.7885,2088.4,2088.2,25.304]
["bitfinex","ETHUSD",1742826616510,6.09,2088.3,2088.2,25.304]
["bitfinex","ETHUSD",1742826616676,6.09,2088.3,2088.2,30.425]
["bitfinex","ETHUSD",1742826617007,10.87858,2088.3,2088.2,30.425]
["bitfinex","ETHUSD",1742826617172,10.87858,2088.3,2088.2,25.304]
["bitfinex","ETHUSD",1742826617371,6.09,2088.3,2088.2,25.304]
["bitfinex","ETHUSD",1742826617577,6.09,2088.3,2088.2,30.422]
["bitfinex","ETHUSD",1742826618605,6.09,2088.4,2088.3,1.2342]
["bitfinex","ETHUSD",1742826618910,6.09,2088.4,2088.3,11.13878]
["bitfinex","ETHUSD",1742826619110,6.09,2088.4,2088.3,11.68878]
["bitfinex","ETHUSD",1742826619424,6.09,2089.1,2088.9,6.00788]
["bitfinex","ETHUSD",1742826619648,6.09,2089.2,2089.0,5.67]
["bitfinex","ETHUSD",1742826619909,6.09,2089.5,2089.2,5.33636]
["bitfinex","ETHUSD",1742826620081,6.09,2089.5,2089.2,4.78636]
["bitfinex","ETHUSD",1742826620281,6.09,2089.5,2089.3,4.78621]
["bitfinex","ETHUSD",1742826620497,6.09,2089.5,2089.2,4.78636]
["bitfinex","ETHUSD",1742826620498,6.09,2089.8,2089.5,4.78582]
["bitfinex","ETHUSD",1742826620698,6.09,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742826620923,8.10784687,2090.0,2089.5,5.33564]
["bitfinex","ETHUSD",1742826621106,8.10784687,2090.0,2089.5,5.33577]
["bitfinex","ETHUSD",1742826621429,2.01784687,2090.0,2089.9,4.78491]
["bitfinex","ETHUSD",1742826621595,6.09,2090.2,2089.9,11.10581]
["bitfinex","ETHUSD",1742826621775,6.09,2090.2,2090.0,25.306]
["bitfinex","ETHUSD",1742826621983,6.09,2090.3,2090.0,30.09068]
["bitfinex","ETHUSD",1742826622326,10.60517948,2090.4,2090.1,4.78445]
["bitfinex","ETHUSD",1742826622813,4.78422,2090.3,2090.0,25.306]
["bitfinex","ETHUSD",1742826622978,4.78446,2090.1,2090.0,25.306]
["bitfinex","ETHUSD",1742826623181,4.78446,2090.1,2090.0,30.425]
["bitfinex","ETHUSD",1742826623584,5.99203,2090.2,2090.0,30.425]
["bitfinex","ETHUSD",1742826623909,4.78446,2090.1,2090.0,30.425]
["bitfinex","ETHUSD",1742826624089,6.162109,2090.1,2090.0,30.425]
["bitfinex","ETHUSD",1742826624813,1.377649,2090.1,2090.0,30.425]
["bitfinex","ETHUSD",1742826625215,6.162109,2090.1,2090.0,30.425]
["bitfinex","ETHUSD",1742826625520,15.252109,2090.1,2090.0,25.306]
["bitfinex","ETHUSD",1742826625885,15.252109,2090.1,2090.0,5.108]
["bitfinex","ETHUSD",1742826626086,4.78551,2089.7,2089.4,25.301]
["bitfinex","ETHUSD",1742826626286,4.78583,2089.5,2089.4,25.301]
["bitfinex","ETHUSD",1742826626503,13.87583,2089.5,2089.4,30.407]
["bitfinex","ETHUSD",1742826626698,13.87583,2089.5,2089.4,25.301]
["bitfinex","ETHUSD",1742826626999,4.78714,2089.0,2088.8,25.301]
["bitfinex","ETHUSD",1742826627194,4.7872,2088.9,2088.8,25.301]
["bitfinex","ETHUSD",1742826627401,4.78787,2088.7,2088.2,25.301]
["bitfinex","ETHUSD",1742826627600,6.09,2088.6,2088.3,5.111]
["bitfinex","ETHUSD",1742826627799,4.7883,2088.5,2088.3,5.111]
["bitfinex","ETHUSD",1742826628391,4.78835,2088.4,2088.3,5.111]
["bitfinex","ETHUSD",1742826628597,4.78858,2088.3,2088.2,25.301]
["bitfinex","ETHUSD",1742826628812,10.87858,2088.3,2088.2,30.41]
["bitfinex","ETHUSD",1742826629397,6.09,2088.3,2088.2,30.41]
["bitfinex","ETHUSD",1742826630322,6.09,2088.3,2088.2,35.74881]
["bitfinex","ETHUSD",1742826630620,6.09,2089.0,2088.5,4.7881]
["bitfinex","ETHUSD",1742826630954,12.084977,2089.0,2088.6,5.107]
["bitfinex","ETHUSD",1742826631221,7.297907,2089.0,2088.6,5.107]
["bitfinex","ETHUSD",1742826631393,4.78764,2088.8,2088.6,5.107]
["bitfinex","ETHUSD",1742826631717,4.78766,2088.7,2088.6,5.107]
["bitfinex","ETHUSD",1742826631920,4.78764,2088.8,2088.6,5.107]
["bitfinex","ETHUSD",1742826632091,11.5625597,2088.8,2088.6,5.107]
["bitfinex","ETHUSD",1742826632292,7.78766,2088.7,2088.2,25.301]
["bitfinex","ETHUSD",1742826632520,4.78799,2088.6,2088.3,5.107]
["bitfinex","ETHUSD",1742826632899,4.78799,2088.6,2088.4,5.104]
["bitfinex","ETHUSD",1742826632900,4.78814,2088.5,2088.4,5.104]
["bitfinex","ETHUSD",1742826633299,10.87814,2088.5,2088.4,5.104]
["bitfinex","ETHUSD",1742826633634,6.09,2088.5,2088.4,5.104]
["bitfinex","ETHUSD",1742826634534,6.09,2088.7,2088.4,5.104]
["bitfinex","ETHUSD",1742826634716,7.477728,2088.7,2088.4,5.104]
["bitfinex","ETHUSD",1742826635494,7.477728,2088.7,2088.5,5.098]
["bitfinex","ETHUSD",1742826636096,12.265408,2088.7,2088.5,5.098]
["bitfinex","ETHUSD",1742826636515,7.477728,2088.7,2088.5,5.098]
["bitfinex","ETHUSD",1742826637024,12.265418,2088.7,2088.5,5.098]
["bitfinex","ETHUSD",1742826637219,6.7931748,2088.6,2088.5,5.098]
["bitfinex","ETHUSD",1742826637430,4.78813,2088.5,2088.2,25.301]
["bitfinex","ETHUSD",1742826637633,4.78858,2088.3,2088.2,25.301]
["bitfinex","ETHUSD",1742826637926,4.78858,2088.3,2088.2,30.395]
["bitfinex","ETHUSD",1742826638107,10.87853,2088.4,2088.2,30.395]
["bitfinex","ETHUSD",1742826638304,6.004953,2088.3,2088.2,25.301]
["bitfinex","ETHUSD",1742826638499,6.004953,2088.3,2088.2,30.391]
["bitfinex","ETHUSD",1742826639015,1.216373,2088.3,2088.2,30.391]
["bitfinex","ETHUSD",1742826639343,6.09,2088.4,2088.2,30.391]
["bitfinex","ETHUSD",1742826640300,10.87839,2088.4,2088.2,25.301]
["bitfinex","ETHUSD",1742826640516,4.78858,2088.3,2088.2,25.301]
["bitfinex","ETHUSD",1742826640822,7.78858,2088.3,2088.2,30.388]
["bitfinex","ETHUSD",1742826641527,8.98558,2088.3,2088.2,30.388]
["bitfinex","ETHUSD",1742826641724,11.45079,2088.3,2088.2,30.388]
["bitfinex","ETHUSD",1742826641928,3.66221,2088.3,2088.2,5.087]
["bitfinex","ETHUSD",1742826642109,5.98558,2088.3,2088.2,5.087]
["bitfinex","ETHUSD",1742826642498,1.197,2088.3,2088.2,5.087]
["bitfinex","ETHUSD",1742826642722,10.87839,2088.4,2088.2,5.087]
["bitfinex","ETHUSD",1742826643118,6.09,2088.3,2088.2,5.087]
["bitfinex","ETHUSD",1742826644601,10.87858,2088.3,2088.2,5.087]
["bitfinex","ETHUSD",1742826644797,6.09,2088.3,2088.1,4.79903]
["bitfinex","ETHUSD",1742826645003,6.09,2088.3,2088.2,5.075]
["bitfinex","ETHUSD",1742826646511,6.09,2088.3,2088.2,5.074]
["bitfinex","ETHUSD",1742826646920,6.09,2088.3,2088.1,0.01]
["bitfinex","ETHUSD",1742826647248,6.09,2088.3,2088.2,5.073]
["bitfinex","ETHUSD",1742826647432,7.656648,2088.3,2088.2,5.073]
["bitfinex","ETHUSD",1742826647752,12.445228,2088.3,2088.2,5.073]
["bitfinex","ETHUSD",1742826648552,7.656648,2088.3,2088.2,5.073]
["bitfinex","ETHUSD",1742826648719,6.09,2088.3,2088.2,5.073]
["bitfinex","ETHUSD",1742826649125,6.05931,2088.6,2088.2,5.073]
["bitfinex","ETHUSD",1742826649126,6.09,2088.5,2088.2,5.073]
["bitfinex","ETHUSD",1742826649438,10.8782,2088.5,2088.2,5.073]
["bitfinex","ETHUSD",1742826649848,6.09,2088.5,2088.2,9.8618]
["bitfinex","ETHUSD",1742826650050,6.09,2088.5,2088.2,5.073]
["bitfinex","ETHUSD",1742826650429,7.783709,2088.5,2088.2,5.073]
["bitfinex","ETHUSD",1742826651346,12.571869,2088.5,2088.2,5.073]
["bitfinex","ETHUSD",1742826651553,4.78846,2088.4,2088.3,5.053]
["bitfinex","ETHUSD",1742826651848,4.78861,2088.3,2088.1,0.01]
["bitfinex","ETHUSD",1742826652150,5.267671,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742826652355,11.357671,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742826652650,11.357671,2088.2,2088.1,5.063]
["bitfinex","ETHUSD",1742826653632,7.779061,2088.2,2088.1,5.063]
["bitfinex","ETHUSD",1742826654138,12.567871,2088.2,2088.1,5.063]
["bitfinex","ETHUSD",1742826654341,5.96907,2088.0,2087.3,4.79083]
["bitfinex","ETHUSD",1742826654541,5.96907,2088.0,2087.4,6.3639]
["bitfinex","ETHUSD",1742826654542,8.96923,2088.0,2087.4,6.3639]
["bitfinex","ETHUSD",1742826654751,4.1798,2088.0,2087.5,5.073]
["bitfinex","ETHUSD",1742826654957,1.1798,2088.0,2087.6,4.79015]
["bitfinex","ETHUSD",1742826655260,12.65378,2088.0,2087.5,5.073]
["bitfinex","ETHUSD",1742826655433,4.78953,2087.9,2087.5,5.073]
["bitfinex","ETHUSD",1742826655634,3.07504,2088.0,2087.5,5.073]
["bitfinex","ETHUSD",1742826655828,1.1798,2088.0,2087.7,4.78985]
["bitfinex","ETHUSD",1742826656041,6.09,2088.0,2087.8,4.78957]
["bitfinex","ETHUSD",1742826656225,6.09,2088.2,2087.9,9.85636]
["bitfinex","ETHUSD",1742826656425,6.09,2088.2,2088.0,4.78921]
["bitfinex","ETHUSD",1742826656820,6.09,2088.2,2088.0,4.78912]
["bitfinex","ETHUSD",1742826657021,6.09,2088.2,2087.9,35.17347]
["bitfinex","ETHUSD",1742826657246,6.09,2088.2,2088.0,4.78921]
["bitfinex","ETHUSD",1742826657438,6.09,2088.2,2087.9,35.17349]
["bitfinex","ETHUSD",1742826657638,6.09,2088.2,2088.0,5.33915]
["bitfinex","ETHUSD",1742826657852,6.09,2088.2,2087.9,30.384]
["bitfinex","ETHUSD",1742826658051,11.48789,2088.2,2088.0,5.058]
["bitfinex","ETHUSD",1742826658256,11.48789,2088.2,2087.9,25.317]
["bitfinex","ETHUSD",1742826658682,6.05352,2088.1,2088.0,5.06]
["bitfinex","ETHUSD",1742826660274,4.7899,2087.8,2087.3,26.6109]
["bitfinex","ETHUSD",1742826660480,12.14352,2088.1,2087.3,26.6109]
["bitfinex","ETHUSD",1742826660481,4.78965,2087.9,2087.4,5.055]
["bitfinex","ETHUSD",1742826660777,4.78965,2087.9,2086.9,4.79168]
["bitfinex","ETHUSD",1742826660778,1.2789,2087.6,2086.9,4.79168]
["bitfinex","ETHUSD",1742826660977,6.09,2087.5,2087.0,5.052]
["bitfinex","ETHUSD",1742826661173,10.88052,2087.5,2087.0,5.052]
["bitfinex","ETHUSD",1742826661377,12.096372,2087.5,2087.0,5.052]
["bitfinex","ETHUSD",1742826661572,16.886912,2087.5,2087.0,9.84351]
["bitfinex","ETHUSD",1742826661772,12.096372,2087.5,2087.0,5.052]
["bitfinex","ETHUSD",1742826661973,6.09,2087.5,2087.1,4.7912]
["bitfinex","ETHUSD",1742826662179,6.09,2087.5,2087.1,4.79133]
["bitfinex","ETHUSD",1742826662386,6.09,2087.5,2087.4,5.34064]
["bitfinex","ETHUSD",1742826662591,6.09,2087.9,2087.6,1.2464]
["bitfinex","ETHUSD",1742826662751,6.09,2087.9,2087.4,6.3195]
["bitfinex","ETHUSD",1742826662959,1.2094,2087.8,2086.9,1.2665]
["bitfinex","ETHUSD",1742826663192,6.09,2087.7,2087.4,4.79057]
["bitfinex","ETHUSD",1742826663366,6.09,2087.7,2087.5,5.058]
["bitfinex","ETHUSD",1742826663677,6.09,2087.8,2087.7,4.78996]
["bitfinex","ETHUSD",1742826664059,6.09,2087.8,2087.6,4.79018]
["bitfinex","ETHUSD",1742826664259,6.09,2087.8,2087.6,4.79013]
["bitfinex","ETHUSD",1742826664665,6.09,2087.8,2087.7,5.33996]
["bitfinex","ETHUSD",1742826664886,6.09,2088.3,2087.7,4.7507]
["bitfinex","ETHUSD",1742826665090,6.09,2088.3,2087.7,6.54064]
["bitfinex","ETHUSD",1742826665091,4.78889,2088.2,2087.7,6.54064]
["bitfinex","ETHUSD",1742826665254,4.78911,2088.1,2087.7,0.55]
["bitfinex","ETHUSD",1742826665454,11.61021,2088.3,2087.7,5.33992]
["bitfinex","ETHUSD",1742826665677,11.61021,2088.3,2087.8,4.78969]
["bitfinex","ETHUSD",1742826666006,4.7889,2088.2,2087.9,5.052]
["bitfinex","ETHUSD",1742826666190,5.950173,2088.1,2087.9,5.052]
["bitfinex","ETHUSD",1742826666365,4.78927,2088.0,2087.9,5.052]
["bitfinex","ETHUSD",1742826666758,6.02669,2087.9,2087.6,25.321]
["bitfinex","ETHUSD",1742826666966,6.02668,2087.9,2087.6,25.321]
["bitfinex","ETHUSD",1742826667189,4.78984,2087.8,2087.7,5.05]
["bitfinex","ETHUSD",1742826667390,4.78984,2087.8,2087.6,25.321]
["bitfinex","ETHUSD",1742826667391,4.78996,2087.7,2087.6,25.321]
["bitfinex","ETHUSD",1742826667705,4.78996,2087.7,2087.6,30.37]
["bitfinex","ETHUSD",1742826667885,4.79054,2087.5,2087.0,6.02015]
["bitfinex","ETHUSD",1742826668055,6.09,2087.4,2087.1,5.047]
["bitfinex","ETHUSD",1742826668259,12.447878,2087.4,2087.1,5.047]
["bitfinex","ETHUSD",1742826668557,6.09,2087.4,2087.1,5.047]
["bitfinex","ETHUSD",1742826668715,6.09,2087.4,2087.2,4.79099]
["bitfinex","ETHUSD",1742826669010,6.09,2087.4,2087.2,4.79103]
["bitfinex","ETHUSD",1742826669215,6.09,2087.4,2087.1,4.69132]
["bitfinex","ETHUSD",1742826669807,6.09,2087.4,2087.1,0.55]
["bitfinex","ETHUSD",1742826669961,6.09,2087.4,2087.3,0.55]
["bitfinex","ETHUSD",1742826670169,6.09,2087.4,2087.3,5.34087]
["bitfinex","ETHUSD",1742826670367,6.09,2087.4,2087.3,10.37887]
["bitfinex","ETHUSD",1742826670617,1.2434,2088.0,2087.6,4.7901]
["bitfinex","ETHUSD",1742826670915,6.51434,2087.9,2087.7,5.037]
["bitfinex","ETHUSD",1742826671986,6.09,2087.8,2087.7,5.037]
["bitfinex","ETHUSD",1742826672346,6.07569,2087.7,2087.0,6.62213]
["bitfinex","ETHUSD",1742826672474,4.79029,2087.6,2087.1,5.052]
["bitfinex","ETHUSD",1742826672680,9.58067,2087.6,2087.1,5.052]
["bitfinex","ETHUSD",1742826673019,4.79133,2087.2,2086.9,25.321]
["bitfinex","ETHUSD",1742826673219,10.88153,2087.1,2087.0,5.051]
["bitfinex","ETHUSD",1742826673516,6.01466,2087.0,2086.9,25.321]
["bitfinex","ETHUSD",1742826673730,4.79208,2086.8,2086.3,26.547]
["bitfinex","ETHUSD",1742826673885,4.79271,2086.6,2086.3,25.324]
["bitfinex","ETHUSD",1742826674205,4.7923,2086.7,2086.4,5.053]
["bitfinex","ETHUSD",1742826674410,6.09,2086.8,2086.4,5.053]
["bitfinex","ETHUSD",1742826674612,6.09,2087.1,2086.9,4.79166]
["bitfinex","ETHUSD",1742826674863,0.609,2087.1,2087.0,5.057]
["bitfinex","ETHUSD",1742826674978,0.609,2087.1,2087.0,5.058]
["bitfinex","ETHUSD",1742826674979,5.40033,2087.1,2087.0,5.058]
["bitfinex","ETHUSD",1742826675187,5.40033,2087.1,2086.3,4.79299]
["bitfinex","ETHUSD",1742826675188,4.79156,2087.0,2086.3,4.79299]
["bitfinex","ETHUSD",1742826675429,10.88156,2087.0,2086.5,4.7927]
["bitfinex","ETHUSD",1742826675732,10.88156,2087.0,2086.1,5.97583]
["bitfinex","ETHUSD",1742826675733,4.79179,2086.9,2086.2,4.7932]
["bitfinex","ETHUSD",1742826675931,4.79206,2086.8,2086.3,5.073]
["bitfinex","ETHUSD",1742826676165,4.79206,2086.8,2086.3,5.25207746]
["bitfinex","ETHUSD",1742826676686,1.1848,2086.7,2086.3,0.17907746]
["bitfinex","ETHUSD",1742826676936,10.88259,2086.6,2086.1,0.01]
["bitfinex","ETHUSD",1742826677142,6.09,2086.6,2086.4,5.068]
["bitfinex","ETHUSD",1742826677418,12.089301,2086.6,2086.4,5.068]
["bitfinex","ETHUSD",1742826677719,10.88271,2086.5,2086.4,5.068]
["bitfinex","ETHUSD",1742826677889,10.88271,2086.5,2086.4,5.065]
["bitfinex","ETHUSD",1742826678521,12.14611,2086.5,2086.4,5.065]
["bitfinex","ETHUSD",1742826679018,12.14611,2086.5,2086.1,0.01]
["bitfinex","ETHUSD",1742826679019,4.79329,2086.3,2086.2,5.06]
["bitfinex","ETHUSD",1742826679197,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742826679399,6.487254,2086.3,2086.1,5.071]
["bitfinex","ETHUSD",1742826679621,11.280574,2086.3,2086.1,5.071]
["bitfinex","ETHUSD",1742826679821,11.280524,2086.3,2086.1,5.071]
["bitfinex","ETHUSD",1742826679987,6.487234,2086.3,2086.1,5.071]
["bitfinex","ETHUSD",1742826680627,6.09,2086.4,2086.1,5.071]
["bitfinex","ETHUSD",1742826680786,6.09,2086.4,2086.1,6.2667]
["bitfinex","ETHUSD",1742826680986,6.09,2086.4,2086.2,5.061]
["bitfinex","ETHUSD",1742826681406,6.09,2086.4,2086.2,9.85437]
["bitfinex","ETHUSD",1742826681631,6.09,2086.4,2086.2,9.85425]
["bitfinex","ETHUSD",1742826681833,6.09,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1742826682215,6.09,2086.4,2086.2,14.64768]
["bitfinex","ETHUSD",1742826682416,6.09,2086.4,2086.3,0.55]
["bitfinex","ETHUSD",1742826682634,6.09,2086.4,2086.3,5.34317]
["bitfinex","ETHUSD",1742826682839,6.09,2086.9,2086.6,4.79232]
["bitfinex","ETHUSD",1742826683052,6.82536,2086.9,2086.7,5.07]
["bitfinex","ETHUSD",1742826683539,11.61717,2086.9,2086.7,5.07]
["bitfinex","ETHUSD",1742826683741,6.82536,2086.9,2086.7,5.07]
["bitfinex","ETHUSD",1742826684040,4.79202,2086.8,2086.2,1.2062]
["bitfinex","ETHUSD",1742826684227,4.79226,2086.7,2086.3,5.076]
["bitfinex","ETHUSD",1742826684415,11.61719,2086.9,2086.3,5.076]
["bitfinex","ETHUSD",1742826684619,11.61719,2086.9,2086.4,4.79284]
["bitfinex","ETHUSD",1742826684830,6.09,2086.9,2086.5,4.79249]
["bitfinex","ETHUSD",1742826685541,6.09,2086.9,2086.4,5.3429]
["bitfinex","ETHUSD",1742826685742,6.09,2086.9,2086.4,5.34275]
["bitfinex","ETHUSD",1742826685912,6.09,2086.9,2086.5,4.79269]
["bitfinex","ETHUSD",1742826686111,6.09,2086.9,2086.6,4.79244]
["bitfinex","ETHUSD",1742826686313,0.73536,2086.9,2086.7,5.069]
["bitfinex","ETHUSD",1742826686916,6.09,2087.0,2086.7,9.86111]
["bitfinex","ETHUSD",1742826687120,6.09,2087.0,2086.8,4.79184]
["bitfinex","ETHUSD",1742826687327,6.09,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742826687530,6.09,2087.0,2086.8,4.79193]
["bitfinex","ETHUSD",1742826687922,6.09,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1742826688128,6.09,2087.4,2087.2,4.791]
["bitfinex","ETHUSD",1742826688311,4.78989,2087.8,2087.2,4.791]
["bitfinex","ETHUSD",1742826688312,6.09,2087.7,2087.3,9.85587]
["bitfinex","ETHUSD",1742826688516,6.09,2087.7,2087.4,4.90385116]
["bitfinex","ETHUSD",1742826688738,7.30346,2087.7,2087.4,0.11332116]
["bitfinex","ETHUSD",1742826688941,4.79039,2087.6,2087.4,0.11332116]
["bitfinex","ETHUSD",1742826689151,15.06391,2087.5,2087.4,0.11332116]
["bitfinex","ETHUSD",1742826689514,4.79148,2087.1,2086.4,6.08106]
["bitfinex","ETHUSD",1742826689738,10.88161,2087.0,2086.5,4.7927]
["bitfinex","ETHUSD",1742826690046,1.088161,2086.9,2086.5,9.8787]
["bitfinex","ETHUSD",1742826690348,1.088161,2086.9,2086.5,9.87852]
["bitfinex","ETHUSD",1742826690547,4.79203,2086.8,2086.5,5.086]
["bitfinex","ETHUSD",1742826690852,4.79227,2086.7,2086.5,5.086]
["bitfinex","ETHUSD",1742826691517,10.88248,2086.6,2086.5,5.086]
["bitfinex","ETHUSD",1742826691711,15.571455,2086.6,2086.5,5.086]
["bitfinex","ETHUSD",1742826691928,15.571455,2086.6,2086.2,25.337]
["bitfinex","ETHUSD",1742826692129,7.778975,2086.6,2086.3,5.079]
["bitfinex","ETHUSD",1742826692737,6.09,2086.6,2086.3,5.079]
["bitfinex","ETHUSD",1742826693131,10.88252,2086.6,2086.3,5.079]
["bitfinex","ETHUSD",1742826693338,6.09,2086.6,2086.3,5.079]
["bitfinex","ETHUSD",1742826693522,6.09,2086.6,2086.3,9.87205]
["bitfinex","ETHUSD",1742826694445,6.09,2086.6,2086.3,5.079]
["bitfinex","ETHUSD",1742826694653,1.567472,2086.5,2086.3,5.079]
["bitfinex","ETHUSD",1742826694831,6.09,2086.4,2086.3,5.079]
["bitfinex","ETHUSD",1742826695214,6.09,2086.4,2086.3,5.065]
["bitfinex","ETHUSD",1742826695419,12.10454,2086.4,2086.3,5.065]
["bitfinex","ETHUSD",1742826695635,12.10454,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742826695920,1.8464752,2086.3,2086.2,5.063]
["bitfinex","ETHUSD",1742826696160,1.8464752,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742826696537,4.7934,2086.2,2086.1,5.069]
["bitfinex","ETHUSD",1742826696732,12.105,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742826696926,15.105,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742826697147,17.75877152,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742826697552,18.11553901,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742826697929,18.11553901,2086.2,2085.8,0.1220041]
["bitfinex","ETHUSD",1742826697930,15.06989,2085.9,2085.8,0.1220041]
["bitfinex","ETHUSD",1742826698327,15.06989,2085.9,2085.8,4.1e-06]
["bitfinex","ETHUSD",1742826699261,28.093863,2085.9,2085.8,4.1e-06]
["bitfinex","ETHUSD",1742826699423,30.7949623,2085.9,2085.8,4.1e-06]
["bitfinex","ETHUSD",1742826699827,4.79593,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826700122,12.10293,2085.1,2085.0,0.49569278]
["bitfinex","ETHUSD",1742826700323,15.10293,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826700538,17.092797,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826700941,17.092797,2085.1,2085.0,0.46772043]
["bitfinex","ETHUSD",1742826701343,7.307,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826701542,6.09,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826701740,6.09,2085.1,2085.0,0.4549498]
["bitfinex","ETHUSD",1742826703147,6.09,2085.1,2085.0,5.2511098]
["bitfinex","ETHUSD",1742826703324,6.09,2085.4,2085.1,4.79579]
["bitfinex","ETHUSD",1742826703529,6.09,2085.4,2085.2,4.89387951]
["bitfinex","ETHUSD",1742826703737,6.09,2085.6,2085.3,10.41747]
["bitfinex","ETHUSD",1742826703939,4.79491,2085.6,2085.4,0.11633495]
["bitfinex","ETHUSD",1742826704138,6.000531,2085.6,2085.4,0.11633495]
["bitfinex","ETHUSD",1742826704335,1.205621,2085.6,2085.4,0.11633495]
["bitfinex","ETHUSD",1742826704861,1.205621,2085.6,2085.4,5.18833495]
["bitfinex","ETHUSD",1742826705970,6.08051,2085.5,2085.4,0.11633495]
["bitfinex","ETHUSD",1742826706175,12.17051,2085.5,2085.4,0.11633495]
["bitfinex","ETHUSD",1742826706379,12.17051,2085.5,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826706380,4.79565,2085.3,2085.0,5.42483104]
["bitfinex","ETHUSD",1742826706783,4.79565,2085.3,2085.1,0.10027961]
["bitfinex","ETHUSD",1742826706959,9.6720571,2085.5,2085.1,0.10027961]
["bitfinex","ETHUSD",1742826707159,7.3755,2085.5,2085.1,4.89606961]
["bitfinex","ETHUSD",1742826707859,7.3755,2085.5,2085.1,9.69181961]
["bitfinex","ETHUSD",1742826708071,7.2995,2085.4,2085.1,0.10027961]
["bitfinex","ETHUSD",1742826708281,7.2995,2085.4,2085.1,5.16927961]
["bitfinex","ETHUSD",1742826708582,12.09489,2085.4,2085.1,5.16927961]
["bitfinex","ETHUSD",1742826708756,1.68899,2085.3,2085.1,5.17227961]
["bitfinex","ETHUSD",1742826709299,6.09,2085.4,2085.1,9.96810961]
["bitfinex","ETHUSD",1742826709587,6.09,2085.4,2085.1,5.17227961]
["bitfinex","ETHUSD",1742826710273,6.09,2085.4,2085.1,9.96817961]
["bitfinex","ETHUSD",1742826710666,6.09,2085.4,2085.1,5.17227961]
["bitfinex","ETHUSD",1742826711293,6.09,2085.6,2085.4,4.79503]
["bitfinex","ETHUSD",1742826711497,6.09,2085.9,2085.6,4.79473]
["bitfinex","ETHUSD",1742826711795,0.72628,2085.8,2085.7,0.09785957]
["bitfinex","ETHUSD",1742826712213,0.72628,2085.8,2085.5,5.066]
["bitfinex","ETHUSD",1742826712508,0.72628,2085.8,2085.6,0.09823601]
["bitfinex","ETHUSD",1742826712867,5.52068,2085.8,2085.6,0.09823601]
["bitfinex","ETHUSD",1742826713069,0.72628,2085.8,2085.6,0.09823601]
["bitfinex","ETHUSD",1742826713395,5.955594,2085.7,2085.6,0.09823601]
["bitfinex","ETHUSD",1742826713599,12.045594,2085.7,2085.6,0.09823601]
["bitfinex","ETHUSD",1742826713800,8.496844,2085.7,2085.6,0.09823601]
["bitfinex","ETHUSD",1742826714006,13.291394,2085.7,2085.6,0.09823601]
["bitfinex","ETHUSD",1742826714298,4.79478,2085.6,2085.5,5.066]
["bitfinex","ETHUSD",1742826714501,7.1554634,2085.6,2085.5,5.066]
["bitfinex","ETHUSD",1742826714700,4.79512,2085.5,2085.2,5.062]
["bitfinex","ETHUSD",1742826715201,4.79525,2085.4,2085.2,5.062]
["bitfinex","ETHUSD",1742826715390,4.79547,2085.3,2085.2,5.062]
["bitfinex","ETHUSD",1742826715908,2.3606834,2085.6,2085.2,5.062]
["bitfinex","ETHUSD",1742826716399,12.13043,2085.7,2085.3,1.2352]
["bitfinex","ETHUSD",1742826716902,12.13043,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742826716903,6.09,2085.7,2085.6,4.79478]
["bitfinex","ETHUSD",1742826717100,6.09,2085.7,2085.6,9.85178]
["bitfinex","ETHUSD",1742826717299,6.09,2085.9,2085.6,14.64639]
["bitfinex","ETHUSD",1742826717479,6.09,2085.9,2085.7,4.7944]
["bitfinex","ETHUSD",1742826717683,6.09,2086.1,2085.8,4.79432]
["bitfinex","ETHUSD",1742826717883,10.88318,2086.3,2085.8,4.79428]
["bitfinex","ETHUSD",1742826718087,1.685487,2086.2,2085.7,6.08173]
["bitfinex","ETHUSD",1742826718277,10.88319,2086.3,2085.8,4.79429]
["bitfinex","ETHUSD",1742826718472,6.09,2086.3,2085.9,4.88989033]
["bitfinex","ETHUSD",1742826718678,6.09,2086.3,2086.0,5.062]
["bitfinex","ETHUSD",1742826718877,6.09,2086.3,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826719322,10.8832,2086.3,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826719493,1.685482,2086.2,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826720225,6.09,2086.3,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826720425,10.88328,2086.3,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826720639,6.09,2086.3,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826720797,10.88325,2086.3,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826720995,4.7934,2086.2,2086.1,0.09502177]
["bitfinex","ETHUSD",1742826721196,1.567665,2086.2,2086.1,5.14002177]
["bitfinex","ETHUSD",1742826721414,6.09,2086.3,2086.1,5.14002177]
["bitfinex","ETHUSD",1742826722241,10.88296,2086.4,2086.1,5.14002177]
["bitfinex","ETHUSD",1742826722411,6.09,2086.4,2086.1,9.93354177]
["bitfinex","ETHUSD",1742826722613,10.88305,2086.4,2086.1,5.14002177]
["bitfinex","ETHUSD",1742826722945,6.09,2086.4,2086.1,5.14002177]
["bitfinex","ETHUSD",1742826723244,7.78089,2086.4,2086.1,9.93362177]
["bitfinex","ETHUSD",1742826723444,6.09,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1742826723743,34.29302,2087.6,2086.3,0.11306803]
["bitfinex","ETHUSD",1742826723744,6.09,2086.7,2086.3,0.11306803]
["bitfinex","ETHUSD",1742826724041,6.09,2086.9,2086.5,4.79271]
["bitfinex","ETHUSD",1742826724240,6.09,2086.9,2086.6,5.042]
["bitfinex","ETHUSD",1742826724440,0.609,2086.8,2086.6,5.15363124]
["bitfinex","ETHUSD",1742826724646,6.09,2086.9,2086.6,9.94595124]
["bitfinex","ETHUSD",1742826724834,6.09,2086.9,2086.7,4.7921]
["bitfinex","ETHUSD",1742826725031,6.09,2086.9,2086.6,5.15363124]
["bitfinex","ETHUSD",1742826725244,10.88182,2086.9,2086.8,0.11067361]
["bitfinex","ETHUSD",1742826725540,4.79234,2086.7,2086.2,1.1954]
["bitfinex","ETHUSD",1742826725749,15.67524,2086.6,2086.3,5.045]
["bitfinex","ETHUSD",1742826726050,10.88259,2086.6,2086.2,1.1954]
["bitfinex","ETHUSD",1742826726364,6.09,2086.6,2086.4,5.048]
["bitfinex","ETHUSD",1742826726543,6.09,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742826727685,6.09,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742826727981,6.09,2087.1,2086.8,9.83702]
["bitfinex","ETHUSD",1742826728280,6.09,2087.1,2086.8,5.045]
["bitfinex","ETHUSD",1742826728438,6.09,2087.1,2086.8,9.8369]
["bitfinex","ETHUSD",1742826728633,6.09,2087.1,2086.9,4.79176]
["bitfinex","ETHUSD",1742826728856,6.09,2087.1,2087.0,4.79156]
["bitfinex","ETHUSD",1742826729342,6.09,2087.5,2087.3,4.7907]
["bitfinex","ETHUSD",1742826729542,6.09,2087.7,2087.4,5.041]
["bitfinex","ETHUSD",1742826729864,6.09,2087.7,2087.5,5.039]
["bitfinex","ETHUSD",1742826729865,6.81682,2087.7,2087.5,5.039]
["bitfinex","ETHUSD",1742826730070,11.60695,2087.7,2087.6,5.039]
["bitfinex","ETHUSD",1742826730242,11.60695,2087.7,2087.5,5.038]
["bitfinex","ETHUSD",1742826730959,4.79018,2087.6,2087.5,5.038]
["bitfinex","ETHUSD",1742826731563,11.60695,2087.7,2087.5,5.038]
["bitfinex","ETHUSD",1742826731762,5.950875,2087.6,2087.5,5.038]
["bitfinex","ETHUSD",1742826733180,1.160695,2087.6,2087.5,5.038]
["bitfinex","ETHUSD",1742826733493,6.09,2087.7,2087.5,9.82835]
["bitfinex","ETHUSD",1742826733699,6.09,2087.7,2087.4,4.79064]
["bitfinex","ETHUSD",1742826733994,6.09,2087.8,2087.6,4.79018]
["bitfinex","ETHUSD",1742826734175,6.09,2088.3,2087.6,1.2219]
["bitfinex","ETHUSD",1742826734496,10.87918,2088.1,2087.6,1.2219]
["bitfinex","ETHUSD",1742826734648,7.47873665,2088.1,2087.7,10.38976]
["bitfinex","ETHUSD",1742826734844,6.09,2088.1,2088.0,5.33927]
["bitfinex","ETHUSD",1742826735207,6.09,2088.1,2088.0,6.56117]
["bitfinex","ETHUSD",1742826735550,6.09,2089.2,2088.4,1.2734]
["bitfinex","ETHUSD",1742826735771,4.78714,2089.0,2088.4,6.0616]
["bitfinex","ETHUSD",1742826735967,6.03475,2089.0,2088.5,9.88011]
["bitfinex","ETHUSD",1742826736262,10.87732,2088.9,2088.5,5.092]
["bitfinex","ETHUSD",1742826736466,15.66472,2088.9,2088.5,5.092]
["bitfinex","ETHUSD",1742826736662,10.87732,2088.9,2088.5,9.8801]
["bitfinex","ETHUSD",1742826736915,6.09,2088.9,2088.6,6.53922]
["bitfinex","ETHUSD",1742826737118,6.09,2088.9,2088.7,4.78757]
["bitfinex","ETHUSD",1742826737886,6.09,2088.9,2088.8,4.78743]
["bitfinex","ETHUSD",1742826739671,6.09,2088.9,2088.7,4.78757]
["bitfinex","ETHUSD",1742826739866,4.78652,2089.2,2088.7,9.57514]
["bitfinex","ETHUSD",1742826740059,1.087652,2089.1,2088.7,4.78757]
["bitfinex","ETHUSD",1742826740262,4.78717,2089.0,2088.6,1.2015]
["bitfinex","ETHUSD",1742826740480,5.874422,2089.1,2088.7,5.082]
["bitfinex","ETHUSD",1742826740659,12.16642,2089.3,2088.7,5.082]
["bitfinex","ETHUSD",1742826740861,4.78661,2089.2,2088.8,0.55]
["bitfinex","ETHUSD",1742826741383,12.1663,2089.3,2088.8,0.55]
["bitfinex","ETHUSD",1742826741573,4.78657,2089.2,2088.8,0.55]
["bitfinex","ETHUSD",1742826741962,9.57366,2089.1,2088.7,5.082]
["bitfinex","ETHUSD",1742826742158,0.957366,2089.0,2088.7,5.082]
["bitfinex","ETHUSD",1742826742363,4.78657,2089.2,2088.7,9.86965]
["bitfinex","ETHUSD",1742826742594,9.5733,2089.2,2088.7,9.86965]
["bitfinex","ETHUSD",1742826742891,7.38,2089.3,2088.8,3.55]
["bitfinex","ETHUSD",1742826742892,6.09,2089.3,2088.8,3.55]
["bitfinex","ETHUSD",1742826743090,6.09,2089.3,2088.9,9.57402]
["bitfinex","ETHUSD",1742826743296,4.78653,2089.2,2088.8,8.3374]
["bitfinex","ETHUSD",1742826743594,4.78653,2089.2,2088.8,3.55]
["bitfinex","ETHUSD",1742826744015,6.7,2089.3,2088.9,4.78712]
["bitfinex","ETHUSD",1742826744180,0.01,2089.4,2089.2,4.78651]
["bitfinex","ETHUSD",1742826744381,0.01,2089.4,2089.2,5.072]
["bitfinex","ETHUSD",1742826744589,4.79618,2089.4,2089.2,5.072]
["bitfinex","ETHUSD",1742826744908,4.78629,2089.3,2089.2,5.072]
["bitfinex","ETHUSD",1742826745591,10.670943,2089.4,2089.2,5.072]
["bitfinex","ETHUSD",1742826745808,5.884683,2089.4,2089.2,5.072]
["bitfinex","ETHUSD",1742826746006,4.78629,2089.3,2089.2,5.072]
["bitfinex","ETHUSD",1742826746308,6.4623873,2089.3,2089.2,5.072]
["bitfinex","ETHUSD",1742826747014,1.6760973,2089.3,2089.2,5.072]
["bitfinex","ETHUSD",1742826747185,5.884643,2089.4,2089.2,5.072]
["bitfinex","ETHUSD",1742826747386,4.78629,2089.3,2089.2,5.072]
["bitfinex","ETHUSD",1742826747593,4.78656,2089.2,2088.8,0.55]
["bitfinex","ETHUSD",1742826747914,4.78629,2089.3,2088.9,5.058]
["bitfinex","ETHUSD",1742826748119,4.7866,2089.2,2088.9,5.058]
["bitfinex","ETHUSD",1742826748501,9.57275,2089.3,2088.9,5.058]
["bitfinex","ETHUSD",1742826748817,12.5524213,2089.3,2088.9,5.058]
["bitfinex","ETHUSD",1742826749221,4.78661,2089.2,2088.9,5.058]
["bitfinex","ETHUSD",1742826749516,7.7661313,2089.3,2088.9,5.058]
["bitfinex","ETHUSD",1742826749816,7.7661313,2089.3,2088.9,9.84508]
["bitfinex","ETHUSD",1742826750016,4.78652,2089.2,2088.9,5.058]
["bitfinex","ETHUSD",1742826750221,7.10889243,2089.2,2088.9,5.058]
["bitfinex","ETHUSD",1742826750408,10.87633,2089.3,2088.9,9.84512]
["bitfinex","ETHUSD",1742826750791,4.78652,2089.2,2088.9,5.058]
["bitfinex","ETHUSD",1742826750996,4.78686,2089.1,2088.9,5.058]
["bitfinex","ETHUSD",1742826751412,4.78652,2089.2,2088.9,5.058]
["bitfinex","ETHUSD",1742826751727,6.09,2089.3,2088.9,9.84519]
["bitfinex","ETHUSD",1742826751932,7.7660663,2089.3,2088.9,5.058]
["bitfinex","ETHUSD",1742826752132,4.78668,2089.2,2089.0,5.039]
["bitfinex","ETHUSD",1742826752284,6.09,2089.3,2088.7,1.2682]
["bitfinex","ETHUSD",1742826752285,4.78706,2089.0,2088.7,1.2682]
["bitfinex","ETHUSD",1742826752608,4.78697,2089.0,2088.9,5.037]
["bitfinex","ETHUSD",1742826752997,9.57417,2089.0,2088.5,1.7821]
["bitfinex","ETHUSD",1742826753200,4.7872,2088.9,2088.6,5.035]
["bitfinex","ETHUSD",1742826753390,9.5751,2088.8,2088.6,5.035]
["bitfinex","ETHUSD",1742826753590,4.78744,2088.8,2088.6,5.035]
["bitfinex","ETHUSD",1742826755631,9.57505,2088.8,2088.6,5.035]
["bitfinex","ETHUSD",1742826755796,9.57505,2088.8,2088.0,7.04404142]
["bitfinex","ETHUSD",1742826755797,4.78832,2088.5,2088.0,7.04404142]
["bitfinex","ETHUSD",1742826755994,4.78858,2088.3,2087.8,6.0811]
["bitfinex","ETHUSD",1742826756317,4.78884,2088.2,2087.9,5.027]
["bitfinex","ETHUSD",1742826756534,4.78927,2088.0,2087.9,5.027]
["bitfinex","ETHUSD",1742826756734,4.7891,2088.1,2087.9,5.027]
["bitfinex","ETHUSD",1742826756932,4.78927,2088.0,2087.9,5.027]
["bitfinex","ETHUSD",1742826757229,5.747107,2088.0,2087.9,5.027]
["bitfinex","ETHUSD",1742826757430,6.09,2088.4,2087.9,5.031]
["bitfinex","ETHUSD",1742826757603,4.78859,2088.3,2088.0,1.2101]
["bitfinex","ETHUSD",1742826757805,6.09,2088.4,2088.0,5.99935]
["bitfinex","ETHUSD",1742826758201,7.3877,2088.4,2088.1,5.038]
["bitfinex","ETHUSD",1742826758403,4.78874,2088.3,2088.1,5.038]
["bitfinex","ETHUSD",1742826758600,4.78881,2088.2,2088.1,5.038]
["bitfinex","ETHUSD",1742826759002,4.78881,2088.2,2087.7,6.57026]
["bitfinex","ETHUSD",1742826759003,4.7895,2087.9,2087.8,5.037]
["bitfinex","ETHUSD",1742826759802,4.79,2087.7,2087.5,5.036]
["bitfinex","ETHUSD",1742826760006,4.7903,2087.6,2087.4,30.348]
["bitfinex","ETHUSD",1742826760223,4.7903,2087.6,2087.4,5.036]
["bitfinex","ETHUSD",1742826760427,6.09,2087.8,2087.4,5.036]
["bitfinex","ETHUSD",1742826760428,10.87974,2087.8,2087.4,5.036]
["bitfinex","ETHUSD",1742826760819,15.66968,2087.8,2087.4,5.036]
["bitfinex","ETHUSD",1742826761016,10.87974,2087.8,2087.4,5.036]
["bitfinex","ETHUSD",1742826761215,15.66962,2087.8,2087.4,5.036]
["bitfinex","ETHUSD",1742826761435,4.79018,2087.6,2087.4,5.036]
["bitfinex","ETHUSD",1742826761638,9.5805,2087.6,2087.4,5.036]
["bitfinex","ETHUSD",1742826761848,9.02204,2087.5,2086.9,9.82478]
["bitfinex","ETHUSD",1742826762143,6.09,2087.7,2087.2,4.79096]
["bitfinex","ETHUSD",1742826762312,6.09,2087.7,2087.3,4.79075]
["bitfinex","ETHUSD",1742826762666,10.87997,2087.7,2087.2,9.58194]
["bitfinex","ETHUSD",1742826762841,7.780146,2087.7,2087.0,4.79156]
["bitfinex","ETHUSD",1742826763029,4.7906,2087.5,2087.0,4.79144]
["bitfinex","ETHUSD",1742826763222,10.88008,2087.7,2087.2,4.79094]
["bitfinex","ETHUSD",1742826763549,10.88005,2087.7,2087.3,9.82085]
["bitfinex","ETHUSD",1742826763914,6.09,2087.7,2087.3,9.82085]
["bitfinex","ETHUSD",1742826764112,9.57963,2087.8,2087.5,4.79033]
["bitfinex","ETHUSD",1742826764113,6.09,2087.8,2087.5,4.79033]
["bitfinex","ETHUSD",1742826764423,6.09,2087.9,2087.6,4.79013]
["bitfinex","ETHUSD",1742826764644,6.09,2087.9,2087.4,1.2083]
["bitfinex","ETHUSD",1742826764645,10.87952,2087.9,2087.7,5.031]
["bitfinex","ETHUSD",1742826764820,10.87952,2087.9,2087.4,5.9989]
["bitfinex","ETHUSD",1742826764821,4.7902,2087.6,2087.4,1.2083]
["bitfinex","ETHUSD",1742826765012,4.79041,2087.5,2087.1,1.2697]
["bitfinex","ETHUSD",1742826765208,4.79041,2087.5,2087.3,5.032]
["bitfinex","ETHUSD",1742826765409,4.79064,2087.4,2087.1,1.2697]
["bitfinex","ETHUSD",1742826765722,4.79111,2087.2,2086.9,1.261]
["bitfinex","ETHUSD",1742826765923,4.79091,2087.3,2087.0,5.031]
["bitfinex","ETHUSD",1742826766124,4.7912,2087.2,2087.0,5.031]
["bitfinex","ETHUSD",1742826766325,4.7912,2087.2,2087.1,5.033]
["bitfinex","ETHUSD",1742826766531,4.7912,2087.2,2087.0,5.033]
["bitfinex","ETHUSD",1742826766532,4.79144,2087.1,2087.0,5.033]
["bitfinex","ETHUSD",1742826766723,4.79156,2087.0,2086.9,5.033]
["bitfinex","ETHUSD",1742826766922,4.79144,2087.1,2086.9,5.033]
["bitfinex","ETHUSD",1742826766923,9.58289,2087.1,2086.9,5.033]
["bitfinex","ETHUSD",1742826767135,4.79156,2087.0,2086.9,5.033]
["bitfinex","ETHUSD",1742826767333,4.79197,2086.9,2086.5,1.231]
["bitfinex","ETHUSD",1742826767674,4.79197,2086.9,2086.5,5.031]
["bitfinex","ETHUSD",1742826767675,4.79224,2086.8,2086.5,5.031]
["bitfinex","ETHUSD",1742826767957,4.79225,2086.7,2086.5,5.031]
["bitfinex","ETHUSD",1742826768255,4.79225,2086.7,2086.4,25.314]
["bitfinex","ETHUSD",1742826768444,4.79251,2086.6,2086.5,5.028]
["bitfinex","ETHUSD",1742826768651,4.79271,2086.5,2086.2,6.2265]
["bitfinex","ETHUSD",1742826768843,10.88248,2086.6,2086.2,6.2265]
["bitfinex","ETHUSD",1742826769029,15.67511,2086.6,2086.2,6.2265]
["bitfinex","ETHUSD",1742826769360,4.79281,2086.5,2086.2,6.2235]
["bitfinex","ETHUSD",1742826769659,9.58565,2086.5,2086.2,6.2235]
["bitfinex","ETHUSD",1742826769853,4.79281,2086.5,2086.2,6.2235]
["bitfinex","ETHUSD",1742826770261,9.58568,2086.5,2086.2,6.2235]
["bitfinex","ETHUSD",1742826770463,9.58572,2086.5,2086.2,6.2235]
["bitfinex","ETHUSD",1742826770957,4.79308,2086.4,2086.0,0.55]
["bitfinex","ETHUSD",1742826771159,4.79308,2086.4,2086.3,5.026]
["bitfinex","ETHUSD",1742826771358,4.79308,2086.4,2086.0,0.55]
["bitfinex","ETHUSD",1742826771661,4.79308,2086.4,2086.2,5.025]
["bitfinex","ETHUSD",1742826772230,4.79305,2086.4,2086.2,5.025]
["bitfinex","ETHUSD",1742826772631,4.79305,2086.4,2086.0,0.55]
["bitfinex","ETHUSD",1742826772931,4.79305,2086.4,2086.1,5.018]
["bitfinex","ETHUSD",1742826774460,4.79305,2086.4,2086.2,5.009]
["bitfinex","ETHUSD",1742826774687,5.99542007,2086.4,2086.2,5.009]
["bitfinex","ETHUSD",1742826774830,6.03737,2086.3,2086.2,5.009]
["bitfinex","ETHUSD",1742826775029,12.12737,2086.3,2086.2,5.009]
["bitfinex","ETHUSD",1742826775261,12.12737,2086.3,2086.0,5.008]
["bitfinex","ETHUSD",1742826775447,6.09,2086.3,2086.0,5.008]
["bitfinex","ETHUSD",1742826776135,4.79343,2086.2,2086.0,5.008]
["bitfinex","ETHUSD",1742826776476,6.09,2086.3,2086.0,5.008]
["bitfinex","ETHUSD",1742826777165,6.09,2086.3,2086.0,9.80185]
["bitfinex","ETHUSD",1742826777339,10.8832,2086.3,2086.0,5.008]
["bitfinex","ETHUSD",1742826778161,4.79346,2086.2,2086.0,5.008]
["bitfinex","ETHUSD",1742826778595,4.79364,2086.1,2085.6,25.325]
["bitfinex","ETHUSD",1742826778801,4.79364,2086.1,2085.7,4.991]
["bitfinex","ETHUSD",1742826778802,6.08404,2086.1,2085.7,4.991]
["bitfinex","ETHUSD",1742826779293,6.08404,2086.1,2085.8,0.13813065]
["bitfinex","ETHUSD",1742826779497,6.09,2086.2,2085.9,4.79399]
["bitfinex","ETHUSD",1742826779646,6.09,2086.4,2085.9,1.2905]
["bitfinex","ETHUSD",1742826779999,10.88295,2086.4,2086.0,0.68693269]
["bitfinex","ETHUSD",1742826780151,6.09,2086.4,2086.1,4.993]
["bitfinex","ETHUSD",1742826780491,6.09,2086.4,2086.1,9.9229638]
["bitfinex","ETHUSD",1742826780796,1.2881,2086.3,2086.1,5.1293338]
["bitfinex","ETHUSD",1742826780978,6.09,2086.4,2086.1,9.9229438]
["bitfinex","ETHUSD",1742826781158,6.09,2086.4,2086.2,4.79331]
["bitfinex","ETHUSD",1742826781348,6.09,2086.4,2086.2,4.92904496]
["bitfinex","ETHUSD",1742826781560,6.09,2086.4,2086.2,4.92899496]
["bitfinex","ETHUSD",1742826781901,6.09,2086.4,2086.2,0.13573496]
["bitfinex","ETHUSD",1742826782065,10.88294,2086.4,2086.3,4.984]
["bitfinex","ETHUSD",1742826782267,6.09,2086.4,2086.3,4.984]
["bitfinex","ETHUSD",1742826782574,12.099998,2086.4,2086.3,5.11913618]
["bitfinex","ETHUSD",1742826782772,1.2881,2086.2,2086.0,4.985]
["bitfinex","ETHUSD",1742826782958,4.79382,2086.1,2086.0,4.985]
["bitfinex","ETHUSD",1742826783164,4.79411,2085.9,2085.6,4.986]
["bitfinex","ETHUSD",1742826783364,10.88411,2085.9,2085.6,4.986]
["bitfinex","ETHUSD",1742826783608,12.1109509,2085.9,2085.6,4.986]
["bitfinex","ETHUSD",1742826783966,7.3168409,2085.9,2085.6,4.986]
["bitfinex","ETHUSD",1742826784401,7.3168409,2085.9,2085.6,9.78074]
["bitfinex","ETHUSD",1742826784706,6.09,2085.9,2085.6,4.986]
["bitfinex","ETHUSD",1742826785005,6.09,2085.9,2085.8,6.02942]
["bitfinex","ETHUSD",1742826785176,6.09,2085.9,2085.8,6.57942]
["bitfinex","ETHUSD",1742826785927,6.09,2085.9,2085.8,11.01242]
["bitfinex","ETHUSD",1742826786228,6.09,2085.9,2085.8,11.56242]
["bitfinex","ETHUSD",1742826786433,12.20202,2086.7,2086.2,9.58656]
["bitfinex","ETHUSD",1742826786730,9.58526,2086.6,2086.3,4.994]
["bitfinex","ETHUSD",1742826786937,4.79286,2086.5,2086.3,4.994]
["bitfinex","ETHUSD",1742826787079,4.79294,2086.4,2086.3,4.994]
["bitfinex","ETHUSD",1742826787597,4.79286,2086.5,2086.3,4.994]
["bitfinex","ETHUSD",1742826787795,12.82650028,2086.7,2086.3,9.78699]
["bitfinex","ETHUSD",1742826787982,8.03423028,2086.7,2086.3,9.78699]
["bitfinex","ETHUSD",1742826788182,6.09,2086.9,2086.7,4.79216]
["bitfinex","ETHUSD",1742826788388,0.24861702,2087.5,2086.8,4.999]
["bitfinex","ETHUSD",1742826788389,7.85845657,2087.0,2086.8,4.999]
["bitfinex","ETHUSD",1742826788696,4.79179,2086.9,2086.8,4.999]
["bitfinex","ETHUSD",1742826789036,1.2381,2086.7,2086.1,6.07971]
["bitfinex","ETHUSD",1742826789186,10.88259,2086.6,2086.1,1.2861]
["bitfinex","ETHUSD",1742826789388,10.88259,2086.6,2086.2,4.79336]
["bitfinex","ETHUSD",1742826789688,10.88259,2086.6,2086.1,6.07962]
["bitfinex","ETHUSD",1742826789909,9.58564,2086.5,2086.1,1.2861]
["bitfinex","ETHUSD",1742826790189,4.79317,2086.3,2086.2,5.001]
["bitfinex","ETHUSD",1742826790415,0.775191,2086.5,2086.2,5.001]
["bitfinex","ETHUSD",1742826790580,4.79295,2086.4,2086.2,5.001]
["bitfinex","ETHUSD",1742826790784,5.568071,2086.5,2086.2,5.001]
["bitfinex","ETHUSD",1742826790985,10.88261,2086.6,2086.2,9.79432]
["bitfinex","ETHUSD",1742826791241,6.09,2086.6,2086.2,5.001]
["bitfinex","ETHUSD",1742826791412,4.79297,2086.4,2086.2,5.001]
["bitfinex","ETHUSD",1742826791585,6.09,2086.6,2086.2,5.001]
["bitfinex","ETHUSD",1742826791586,10.8825,2086.6,2086.2,5.001]
["bitfinex","ETHUSD",1742826792020,4.79276,2086.5,2086.2,5.001]
["bitfinex","ETHUSD",1742826792282,6.526477,2086.5,2086.2,5.001]
["bitfinex","ETHUSD",1742826792706,6.526477,2086.5,2086.3,4.79309]
["bitfinex","ETHUSD",1742826792707,1.733717,2086.5,2086.3,4.79309]
["bitfinex","ETHUSD",1742826792920,4.79312,2086.4,2086.2,5.001]
["bitfinex","ETHUSD",1742826793120,4.79317,2086.3,2086.2,4.999]
["bitfinex","ETHUSD",1742826793323,4.79317,2086.3,2085.9,31.44781]
["bitfinex","ETHUSD",1742826793324,4.79386,2086.0,2085.9,25.342]
["bitfinex","ETHUSD",1742826793523,4.79386,2086.0,2085.5,4.79486]
["bitfinex","ETHUSD",1742826793524,6.09936,2086.0,2085.8,4.999]
["bitfinex","ETHUSD",1742826793711,4.79411,2085.9,2085.8,4.999]
["bitfinex","ETHUSD",1742826794112,4.79411,2085.9,2085.4,1.2396]
["bitfinex","ETHUSD",1742826794113,4.79457,2085.7,2085.4,1.2396]
["bitfinex","ETHUSD",1742826794332,4.79457,2085.7,2085.3,30.13638]
["bitfinex","ETHUSD",1742826794333,6.09,2085.7,2085.5,4.998]
["bitfinex","ETHUSD",1742826794494,4.79478,2085.6,2085.4,4.998]
["bitfinex","ETHUSD",1742826794700,16.767937,2085.7,2085.4,4.998]
["bitfinex","ETHUSD",1742826794906,4.79478,2085.6,2085.4,4.998]
["bitfinex","ETHUSD",1742826795111,4.79478,2085.6,2085.3,25.341]
["bitfinex","ETHUSD",1742826795112,4.79502,2085.5,2085.3,25.341]
["bitfinex","ETHUSD",1742826795308,4.79502,2085.5,2085.0,5.15182104]
["bitfinex","ETHUSD",1742826795632,6.5980237,2085.5,2085.1,4.995]
["bitfinex","ETHUSD",1742826796634,4.79547,2085.3,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826796835,4.79547,2085.3,2085.1,4.989]
["bitfinex","ETHUSD",1742826797205,4.79547,2085.3,2085.1,4.994]
["bitfinex","ETHUSD",1742826797617,4.79527,2085.4,2085.1,4.994]
["bitfinex","ETHUSD",1742826797801,6.06077237,2085.4,2085.1,4.994]
["bitfinex","ETHUSD",1742826798000,10.85615237,2085.4,2085.1,4.994]
["bitfinex","ETHUSD",1742826798411,4.79553,2085.3,2085.1,4.994]
["bitfinex","ETHUSD",1742826798625,6.09,2085.3,2085.1,4.994]
["bitfinex","ETHUSD",1742826799029,6.09,2085.3,2085.1,6.1877]
["bitfinex","ETHUSD",1742826799933,6.09,2085.3,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826800115,11.974105,2085.3,2085.2,4.983]
["bitfinex","ETHUSD",1742826800925,7.178525,2085.3,2085.2,4.983]
["bitfinex","ETHUSD",1742826801143,11.973995,2085.3,2085.2,4.983]
["bitfinex","ETHUSD",1742826801344,4.79579,2085.2,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826801563,12.0833615,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826803357,10.88593,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826804640,6.09,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826805154,4.79593,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826806037,10.88571,2085.2,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826806250,6.09,2085.2,2085.1,9.78093]
["bitfinex","ETHUSD",1742826806615,6.09,2085.2,2085.1,4.985]
["bitfinex","ETHUSD",1742826807538,4.79593,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826810321,10.88593,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826812170,12.20123,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826813944,6.09,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826814150,10.88593,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826814319,12.7424316,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826816121,15.7424316,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826816519,16.10749465,2085.1,2085.0,0.35583104]
["bitfinex","ETHUSD",1742826816723,16.10749465,2085.1,2084.6,4.978]
["bitfinex","ETHUSD",1742826816724,4.79685,2084.7,2084.6,0.005]
["bitfinex","ETHUSD",1742826817022,12.11465,2084.7,2084.6,0.005]
["bitfinex","ETHUSD",1742826817223,17.285427,2084.7,2084.6,0.005]
["bitfinex","ETHUSD",1742826817558,9.02534,2084.4,2084.3,0.005]
["bitfinex","ETHUSD",1742826818658,9.02534,2084.4,2084.3,0.11420301]
["bitfinex","ETHUSD",1742826818824,9.02534,2084.4,2084.3,0.005]
["bitfinex","ETHUSD",1742826820732,7.79777,2084.3,2084.2,0.005]
["bitfinex","ETHUSD",1742826820935,9.65982,2084.3,2084.2,0.005]
["bitfinex","ETHUSD",1742826821152,10.96542,2084.3,2084.2,0.005]
["bitfinex","ETHUSD",1742826821741,10.96542,2084.3,2084.2,0.14210369]
["bitfinex","ETHUSD",1742826821941,17.05542,2084.3,2084.2,0.14210369]
["bitfinex","ETHUSD",1742826822459,15.74982,2084.3,2084.2,0.18780492]
["bitfinex","ETHUSD",1742826822662,15.74982,2084.3,2084.2,0.14210369]
["bitfinex","ETHUSD",1742826822833,12.74982,2084.3,2084.2,0.14210369]
["bitfinex","ETHUSD",1742826823229,12.74982,2084.3,2084.2,0.18780492]
["bitfinex","ETHUSD",1742826823943,12.74982,2084.3,2084.2,0.14210369]
["bitfinex","ETHUSD",1742826824143,12.74982,2084.3,2084.2,0.18780492]
["bitfinex","ETHUSD",1742826824338,12.74982,2084.3,2084.2,0.05070123]
["bitfinex","ETHUSD",1742826824561,12.74982,2084.3,2084.2,0.005]
["bitfinex","ETHUSD",1742826824862,12.74982,2084.3,2084.2,0.18780492]
["bitfinex","ETHUSD",1742826825239,12.74982,2084.3,2084.1,0.37918349]
["bitfinex","ETHUSD",1742826825240,1.204,2084.2,2083.8,4.79891]
["bitfinex","ETHUSD",1742826825459,10.95205,2084.3,2083.8,4.79885]
["bitfinex","ETHUSD",1742826825658,1.25159661,2084.2,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826825859,4.79877,2083.9,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826826161,9.59765,2083.9,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826826353,9.59764,2083.9,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826826733,4.79892,2083.8,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826826933,11.969289,2083.8,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826827930,16.248989,2083.8,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826828535,16.60381003,2083.8,2083.7,0.1220041]
["bitfinex","ETHUSD",1742826829287,6.11094,2083.4,2083.3,0.38253593]
["bitfinex","ETHUSD",1742826829492,1.571001,2083.4,2083.3,0.38253593]
["bitfinex","ETHUSD",1742826829767,4.79948,2083.6,2083.3,0.38253593]
["bitfinex","ETHUSD",1742826829969,16.8775959,2083.7,2083.3,0.38253593]
["bitfinex","ETHUSD",1742826830291,4.7994,2083.6,2083.3,0.38253593]
["bitfinex","ETHUSD",1742826830583,9.59893,2083.6,2083.3,0.38253593]
["bitfinex","ETHUSD",1742826830863,1.68780259,2083.5,2083.3,0.38253593]
["bitfinex","ETHUSD",1742826831068,1.68780259,2083.5,2082.4,0.39588838]
["bitfinex","ETHUSD",1742826831069,24.14697416,2083.4,2082.4,0.39588838]
["bitfinex","ETHUSD",1742826831285,3.0,2083.1,2082.4,0.39588838]
["bitfinex","ETHUSD",1742826831485,6.01998,2083.2,2082.6,4.80152]
["bitfinex","ETHUSD",1742826831789,6.02115,2082.7,2082.4,0.39588838]
["bitfinex","ETHUSD",1742826831936,6.02115,2082.7,2082.4,0.29588838]
["bitfinex","ETHUSD",1742826832282,4.80186,2082.6,2082.4,0.29588838]
["bitfinex","ETHUSD",1742826832431,0.602146,2082.5,2082.4,0.29588838]
["bitfinex","ETHUSD",1742826832995,10.2711959,2082.5,2082.1,0.01]
["bitfinex","ETHUSD",1742826833149,7.2711959,2082.5,2082.1,0.01]
["bitfinex","ETHUSD",1742826833680,7.2711959,2082.9,2082.5,4.80185]
["bitfinex","ETHUSD",1742826833886,7.2711959,2082.9,2082.5,5.156]
["bitfinex","ETHUSD",1742826834106,7.2881959,2083.2,2082.7,4.80125]
["bitfinex","ETHUSD",1742826834237,1.49718536,2083.1,2082.7,9.60258]
["bitfinex","ETHUSD",1742826834587,5.9679959,2083.2,2082.5,9.95787]
["bitfinex","ETHUSD",1742826834739,5.9679959,2083.2,2082.9,4.80098]
["bitfinex","ETHUSD",1742826834939,5.9679959,2083.2,2083.0,5.157]
["bitfinex","ETHUSD",1742826835737,5.9679959,2083.6,2083.2,4.8002]
["bitfinex","ETHUSD",1742826836130,5.9679959,2083.5,2083.2,4.8002]
["bitfinex","ETHUSD",1742826836338,7.17091249,2083.5,2083.1,10.92428]
["bitfinex","ETHUSD",1742826836664,7.17091249,2083.5,2083.2,4.80021]
["bitfinex","ETHUSD",1742826836856,5.9679959,2083.5,2083.3,4.80005]
["bitfinex","ETHUSD",1742826837034,5.9679959,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1742826837234,5.9679959,2083.7,2083.4,5.151]
["bitfinex","ETHUSD",1742826837465,5.9679959,2083.7,2083.4,9.95081]
["bitfinex","ETHUSD",1742826837663,10.7672759,2083.7,2083.4,5.151]
["bitfinex","ETHUSD",1742826837895,5.87622759,2083.6,2083.1,1.3234]
["bitfinex","ETHUSD",1742826838075,4.79989,2083.4,2083.1,5.152]
["bitfinex","ETHUSD",1742826838236,10.7677959,2083.5,2083.1,5.152]
["bitfinex","ETHUSD",1742826838783,5.9679959,2083.5,2083.1,5.152]
["bitfinex","ETHUSD",1742826838943,10.7676559,2083.5,2083.1,5.152]
["bitfinex","ETHUSD",1742826839271,6.46432335,2083.4,2083.1,5.152]
["bitfinex","ETHUSD",1742826839435,1.66438335,2083.4,2083.1,5.152]
["bitfinex","ETHUSD",1742826840446,5.9679959,2083.5,2083.1,5.152]
["bitfinex","ETHUSD",1742826840652,5.9679959,2083.5,2083.1,9.95244]
["bitfinex","ETHUSD",1742826840968,5.9679959,2083.5,2083.1,5.152]
["bitfinex","ETHUSD",1742826841173,4.8004,2083.2,2083.0,5.14]
["bitfinex","ETHUSD",1742826841377,4.80007,2083.3,2082.9,5.14]
["bitfinex","ETHUSD",1742826841678,1.07680659,2083.2,2082.9,5.14]
["bitfinex","ETHUSD",1742826842047,5.9679959,2083.4,2082.9,9.94097]
["bitfinex","ETHUSD",1742826842246,5.9679959,2083.4,2082.9,14.74169]
["bitfinex","ETHUSD",1742826842447,5.9679959,2083.4,2082.9,5.14]
["bitfinex","ETHUSD",1742826842665,4.80007,2083.3,2082.9,5.14]
["bitfinex","ETHUSD",1742826842867,5.9679959,2083.4,2082.9,5.14]
["bitfinex","ETHUSD",1742826843063,4.80042,2083.2,2082.9,5.14]
["bitfinex","ETHUSD",1742826843465,2.18729959,2083.3,2082.9,5.14]
["bitfinex","ETHUSD",1742826843466,6.98744959,2083.3,2082.9,5.14]
["bitfinex","ETHUSD",1742826844076,1.2867,2083.0,2082.3,1.2182]
["bitfinex","ETHUSD",1742826844278,1.2867,2083.0,2082.5,5.156]
["bitfinex","ETHUSD",1742826844279,4.80146,2082.7,2082.5,5.156]
["bitfinex","ETHUSD",1742826844454,0.96028,2082.6,2082.2,5.155]
["bitfinex","ETHUSD",1742826844654,4.80149,2082.7,2082.2,5.155]
["bitfinex","ETHUSD",1742826844866,9.6031,2082.7,2082.2,5.155]
["bitfinex","ETHUSD",1742826845179,9.6031,2082.7,2082.1,4.81269]
["bitfinex","ETHUSD",1742826845180,4.80224,2082.4,2082.1,0.01]
["bitfinex","ETHUSD",1742826845487,5.9679959,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742826845861,10.7704859,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742826846090,1.07704859,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742826846251,14.84765449,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742826846658,7.04504449,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742826847188,5.9679959,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742826847954,8.9679959,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742826848291,5.9679959,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742826848654,5.9679959,2082.2,2082.1,6.08764]
["bitfinex","ETHUSD",1742826848854,5.9679959,2082.7,2082.6,4.80169]
["bitfinex","ETHUSD",1742826849161,5.9679959,2082.7,2082.6,9.98369]
["bitfinex","ETHUSD",1742826849564,5.9679959,2082.7,2082.6,11.24039]
["bitfinex","ETHUSD",1742826850353,5.9679959,2083.2,2082.7,4.80145]
["bitfinex","ETHUSD",1742826850665,0.89679959,2083.3,2082.6,6.4387]
["bitfinex","ETHUSD",1742826850666,5.9679959,2083.1,2083.0,4.80076]
["bitfinex","ETHUSD",1742826850863,5.9679959,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742826851458,5.9679959,2083.7,2083.1,1.2553]
["bitfinex","ETHUSD",1742826851753,5.9679959,2083.7,2083.5,4.79961]
["bitfinex","ETHUSD",1742826851754,5.9679959,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1742826851993,5.9679959,2083.6,2083.5,9.97261]
["bitfinex","ETHUSD",1742826852286,5.9679959,2084.1,2083.5,9.97261]
["bitfinex","ETHUSD",1742826852486,5.9679959,2084.1,2083.7,4.79899]
["bitfinex","ETHUSD",1742826852689,5.9679959,2084.1,2083.1,1.2553]
["bitfinex","ETHUSD",1742826852690,4.7988,2083.9,2083.1,1.2553]
["bitfinex","ETHUSD",1742826852863,6.4478759,2083.8,2083.2,9.9703]
["bitfinex","ETHUSD",1742826853069,6.4478759,2083.8,2083.3,4.79993]
["bitfinex","ETHUSD",1742826853266,6.4478759,2083.8,2083.4,4.79984]
["bitfinex","ETHUSD",1742826853587,5.9679959,2083.8,2083.5,4.7995]
["bitfinex","ETHUSD",1742826853886,5.9679959,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742826854268,5.9679959,2084.1,2083.7,6.02855]
["bitfinex","ETHUSD",1742826854464,5.9679959,2084.1,2083.7,1.2294]
["bitfinex","ETHUSD",1742826854786,4.79932,2083.7,2083.3,5.177]
["bitfinex","ETHUSD",1742826855088,4.79958,2083.6,2083.3,5.177]
["bitfinex","ETHUSD",1742826855264,4.79917,2083.7,2083.3,5.177]
["bitfinex","ETHUSD",1742826855587,4.80017,2083.3,2082.7,6.03065]
["bitfinex","ETHUSD",1742826855889,4.80017,2083.3,2082.3,30.18436]
["bitfinex","ETHUSD",1742826855890,5.9679959,2083.2,2082.4,6.06941]
["bitfinex","ETHUSD",1742826856093,4.80125,2082.8,2082.2,4.80259]
["bitfinex","ETHUSD",1742826856264,9.60318,2082.7,2082.1,9.99784]
["bitfinex","ETHUSD",1742826856456,5.9679959,2082.6,2082.1,9.99784]
["bitfinex","ETHUSD",1742826856883,5.9679959,2082.6,2082.2,4.80255]
["bitfinex","ETHUSD",1742826857094,5.9679959,2082.6,2082.1,9.99784]
["bitfinex","ETHUSD",1742826857299,5.9679959,2082.5,2082.2,4.80252]
["bitfinex","ETHUSD",1742826857600,5.9679959,2082.4,2082.1,5.195]
["bitfinex","ETHUSD",1742826857803,5.9679959,2082.4,2082.1,9.99764]
["bitfinex","ETHUSD",1742826858007,5.9679959,2082.4,2082.2,4.8024]
["bitfinex","ETHUSD",1742826858205,5.9679959,2082.4,2082.1,5.195]
["bitfinex","ETHUSD",1742826858410,4.80261,2082.2,2082.1,5.19]
["bitfinex","ETHUSD",1742826858572,5.9679959,2082.2,2082.1,5.19]
["bitfinex","ETHUSD",1742826859899,10.7706059,2082.2,2082.1,5.19]
["bitfinex","ETHUSD",1742826861000,10.7706059,2082.2,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826861001,7.63297769,2082.2,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826861177,10.7708359,2082.1,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826861511,11.59381363,2082.1,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826861699,11.59385363,2082.1,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826862177,11.59385363,2082.1,2081.7,4.98458701]
["bitfinex","ETHUSD",1742826862378,5.9679959,2082.1,2081.8,4.80343]
["bitfinex","ETHUSD",1742826862577,5.9679959,2082.1,2081.9,0.17927343]
["bitfinex","ETHUSD",1742826862801,5.9679959,2082.1,2082.0,5.191]
["bitfinex","ETHUSD",1742826864103,5.9679959,2082.1,2081.7,4.8037]
["bitfinex","ETHUSD",1742826864298,10.7708859,2082.1,2082.0,5.183]
["bitfinex","ETHUSD",1742826864703,5.9679959,2082.1,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826864901,4.8034,2081.9,2081.7,5.182]
["bitfinex","ETHUSD",1742826865079,4.8034,2081.9,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826865275,4.80353,2081.8,2081.7,5.37787701]
["bitfinex","ETHUSD",1742826865479,5.896643,2081.8,2081.7,5.37787701]
["bitfinex","ETHUSD",1742826865695,1.093113,2081.8,2081.7,5.37787701]
["bitfinex","ETHUSD",1742826866008,7.0611089,2081.8,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826866211,11.8646389,2081.8,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826867227,7.0611089,2081.8,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826867884,11.8646389,2081.8,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826868578,7.0611089,2081.8,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826868783,11.8646389,2081.8,2081.7,0.18087701]
["bitfinex","ETHUSD",1742826869605,5.9679959,2081.9,2081.7,4.98463701]
["bitfinex","ETHUSD",1742826869924,5.9679959,2082.0,2081.9,4.8033]
["bitfinex","ETHUSD",1742826870436,5.9679959,2082.0,2081.9,4.92781596]
["bitfinex","ETHUSD",1742826872531,5.9679959,2082.0,2081.9,0.12451596]
["bitfinex","ETHUSD",1742826873190,10.7710659,2082.0,2081.9,5.196]
["bitfinex","ETHUSD",1742826873389,12.93486749,2082.0,2081.9,5.31880091]
["bitfinex","ETHUSD",1742826873590,4.80376,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826873821,10.7717559,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826874020,12.0330559,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826874600,15.0330559,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826874805,17.49705349,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742826875203,3.0,2081.6,2080.0,6.03586]
["bitfinex","ETHUSD",1742826875428,9.6097,2081.3,2080.9,4.80561]
["bitfinex","ETHUSD",1742826875653,4.80502,2081.2,2080.7,10.03443328]
["bitfinex","ETHUSD",1742826875826,5.9679959,2081.1,2080.8,4.80563]
["bitfinex","ETHUSD",1742826876021,10.7734959,2081.0,2080.8,5.211]
["bitfinex","ETHUSD",1742826876224,6.02351,2080.9,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826876436,4.80584,2080.8,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826876943,10.7738359,2080.8,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826877649,5.9679959,2080.8,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826877847,7.08196676,2080.8,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826878326,5.9679959,2080.8,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826878714,5.9679959,2080.9,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826879115,5.9679959,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742826879329,5.9679959,2080.9,2080.7,5.64559328]
["bitfinex","ETHUSD",1742826879330,5.9679959,2080.9,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826880321,5.9679959,2080.9,2080.7,5.22866328]
["bitfinex","ETHUSD",1742826880521,5.9679959,2080.9,2080.7,10.03464328]
["bitfinex","ETHUSD",1742826880760,5.9679959,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742826881459,5.9679959,2080.9,2080.8,4.92563983]
["bitfinex","ETHUSD",1742826881665,5.9679959,2080.9,2080.8,6.19013983]
["bitfinex","ETHUSD",1742826882458,5.9679959,2081.3,2081.2,4.80492]
["bitfinex","ETHUSD",1742826882664,5.9679959,2081.6,2081.4,6.08144]
["bitfinex","ETHUSD",1742826882965,5.9679959,2081.6,2081.5,4.92211705]
["bitfinex","ETHUSD",1742826883171,5.9679959,2081.6,2081.5,0.11789705]
["bitfinex","ETHUSD",1742826883726,5.9679959,2081.9,2081.5,0.11789705]
["bitfinex","ETHUSD",1742826883932,5.9679959,2081.9,2081.6,5.238]
["bitfinex","ETHUSD",1742826884293,5.40035959,2081.8,2081.7,0.11527389]
["bitfinex","ETHUSD",1742826884570,0.59679959,2081.8,2081.7,0.11527389]
["bitfinex","ETHUSD",1742826885071,5.9679959,2081.9,2081.7,0.11527389]
["bitfinex","ETHUSD",1742826885257,5.9679959,2081.9,2081.7,4.91893389]
["bitfinex","ETHUSD",1742826885562,5.9679959,2081.9,2081.8,4.80353]
["bitfinex","ETHUSD",1742826885949,5.9679959,2082.2,2081.8,0.11404573]
["bitfinex","ETHUSD",1742826886253,10.7707259,2082.2,2081.8,4.80339]
["bitfinex","ETHUSD",1742826886433,7.17022849,2082.1,2081.9,0.11356468]
["bitfinex","ETHUSD",1742826886633,7.17022849,2082.1,2082.0,5.226]
["bitfinex","ETHUSD",1742826886851,7.17022849,2082.1,2082.0,5.33908368]
["bitfinex","ETHUSD",1742826887579,7.17022849,2082.1,2082.0,0.11308368]
["bitfinex","ETHUSD",1742826887886,11.97306849,2082.1,2081.9,5.218]
["bitfinex","ETHUSD",1742826888101,1.19730685,2082.0,2081.9,5.218]
["bitfinex","ETHUSD",1742826888292,6.00037685,2082.0,2081.9,5.218]
["bitfinex","ETHUSD",1742826888446,4.80363,2081.8,2081.6,5.214]
["bitfinex","ETHUSD",1742826888652,4.80436,2081.5,2081.1,6.08205]
["bitfinex","ETHUSD",1742826888895,10.7724459,2081.4,2081.3,5.214]
["bitfinex","ETHUSD",1742826889045,10.7724459,2081.4,2081.0,5.215]
["bitfinex","ETHUSD",1742826889046,4.80488,2081.3,2081.0,5.215]
["bitfinex","ETHUSD",1742826889251,10.7730259,2081.2,2081.0,5.215]
["bitfinex","ETHUSD",1742826889450,5.9679959,2081.2,2081.0,5.215]
["bitfinex","ETHUSD",1742826889692,4.80515,2081.1,2081.0,5.215]
["bitfinex","ETHUSD",1742826889889,4.80563,2080.9,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826890056,10.7736259,2080.9,2080.8,5.215]
["bitfinex","ETHUSD",1742826890456,10.7736259,2080.9,2080.7,0.42259328]
["bitfinex","ETHUSD",1742826890802,10.7736259,2080.9,2080.8,5.212]
["bitfinex","ETHUSD",1742826891378,5.9679959,2080.9,2080.8,5.212]
["bitfinex","ETHUSD",1742826891979,5.9679959,2080.9,2080.8,10.01784]
["bitfinex","ETHUSD",1742826892369,5.9679959,2080.9,2080.8,5.212]
["bitfinex","ETHUSD",1742826892594,5.9679959,2080.9,2080.8,10.01784]
["bitfinex","ETHUSD",1742826893376,5.9679959,2081.2,2081.1,6.02525]
["bitfinex","ETHUSD",1742826893577,5.9679959,2081.2,2081.0,4.8053]
["bitfinex","ETHUSD",1742826893895,5.9679959,2081.2,2080.8,6.4321]
["bitfinex","ETHUSD",1742826894101,5.9679959,2081.2,2080.9,4.80542]
["bitfinex","ETHUSD",1742826894413,5.9679959,2081.2,2080.9,4.80551]
["bitfinex","ETHUSD",1742826895319,10.7730959,2081.2,2080.8,11.23783]
["bitfinex","ETHUSD",1742826895691,5.9679959,2081.2,2080.8,11.23777]
["bitfinex","ETHUSD",1742826895888,5.9679959,2081.2,2081.0,4.80538]
["bitfinex","ETHUSD",1742826896075,5.9679959,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742826898333,5.9679959,2081.5,2081.2,4.80482]
["bitfinex","ETHUSD",1742826898480,5.9679959,2081.5,2081.2,3.80482]
["bitfinex","ETHUSD",1742826898830,5.9679959,2081.5,2081.4,4.80445]
["bitfinex","ETHUSD",1742826899306,10.7715759,2081.8,2081.4,4.92125035]
["bitfinex","ETHUSD",1742826899520,10.7715759,2081.8,2081.4,4.92115035]
["bitfinex","ETHUSD",1742826899521,7.76650518,2081.8,2081.4,4.92115035]
["bitfinex","ETHUSD",1742826899719,5.9679959,2081.8,2081.7,4.80376]
["bitfinex","ETHUSD",1742826899900,5.9679959,2082.1,2081.8,6.05431]
["bitfinex","ETHUSD",1742826900103,10.7708359,2082.1,2081.9,5.28278581]
["bitfinex","ETHUSD",1742826900320,5.9679959,2082.1,2081.9,5.28278581]
["bitfinex","ETHUSD",1742826900508,12.32818749,2082.1,2081.9,5.28278581]
["bitfinex","ETHUSD",1742826900820,12.32818749,2082.1,2081.8,0.36458581]
["bitfinex","ETHUSD",1742826901025,5.9679959,2082.1,2082.0,4.80307]
["bitfinex","ETHUSD",1742826901405,5.9679959,2082.6,2082.4,4.8021]
["bitfinex","ETHUSD",1742826901599,5.9679959,2082.6,2082.3,9.60461]
["bitfinex","ETHUSD",1742826901799,5.9679959,2082.6,2082.2,4.80256]
["bitfinex","ETHUSD",1742826902006,5.9679959,2082.6,2082.3,9.96327]
["bitfinex","ETHUSD",1742826902215,6.64401673,2082.6,2082.3,5.161]
["bitfinex","ETHUSD",1742826902806,6.64401673,2082.6,2082.3,9.96337]
["bitfinex","ETHUSD",1742826903053,6.64401673,2082.6,2082.3,14.76574]
["bitfinex","ETHUSD",1742826903215,5.9679959,2082.6,2082.5,4.80192]
["bitfinex","ETHUSD",1742826903541,5.9679959,2082.6,2082.3,9.96333]
["bitfinex","ETHUSD",1742826903741,5.9679959,2082.6,2082.5,4.80192]
["bitfinex","ETHUSD",1742826904526,5.9679959,2082.6,2082.4,6.04259]
["bitfinex","ETHUSD",1742826904722,5.9679959,2082.6,2082.4,6.04251]
["bitfinex","ETHUSD",1742826904922,1.71202588,2083.0,2082.6,4.80158]
["bitfinex","ETHUSD",1742826905213,1.71202588,2083.0,2082.7,9.94744]
["bitfinex","ETHUSD",1742826905417,1.71202588,2083.0,2082.7,9.94735]
["bitfinex","ETHUSD",1742826905937,1.0,2082.6,2082.3,9.60444]
["bitfinex","ETHUSD",1742826906138,5.80183,2082.6,2082.2,4.80252]
["bitfinex","ETHUSD",1742826906338,5.80183,2082.6,2082.2,4.80256]
["bitfinex","ETHUSD",1742826906711,5.80181,2082.6,2082.2,4.80256]
["bitfinex","ETHUSD",1742826906938,5.80181,2082.6,2082.1,6.04332]
["bitfinex","ETHUSD",1742826906939,4.80216,2082.4,2082.1,1.2405]
["bitfinex","ETHUSD",1742826907147,12.8300629,2082.6,2082.1,10.84591]
["bitfinex","ETHUSD",1742826907341,12.8300629,2082.6,2082.2,5.145]
["bitfinex","ETHUSD",1742826907646,4.80206,2082.5,2082.2,5.145]
["bitfinex","ETHUSD",1742826907841,8.0283229,2082.6,2082.2,5.145]
["bitfinex","ETHUSD",1742826908013,1.0,2082.4,2082.2,9.9475]
["bitfinex","ETHUSD",1742826908629,1.0,2082.4,2082.2,9.94741]
["bitfinex","ETHUSD",1742826908823,1.0,2082.4,2082.3,4.80238]
["bitfinex","ETHUSD",1742826909348,1.0,2082.4,2082.2,9.94741]
["bitfinex","ETHUSD",1742826909922,1.0,2082.4,2082.3,6.59288]
["bitfinex","ETHUSD",1742826910946,1.0,2082.6,2082.5,6.04242]
["bitfinex","ETHUSD",1742826911161,1.0,2082.6,2082.5,5.04242]
["bitfinex","ETHUSD",1742826911945,1.0,2082.6,2082.5,1.2405]
["bitfinex","ETHUSD",1742826912252,1.0,2082.6,2082.5,11.17942]
["bitfinex","ETHUSD",1742826912416,1.0,2082.6,2082.5,6.40189445]
["bitfinex","ETHUSD",1742826912755,1.0,2082.6,2082.5,11.54489445]
["bitfinex","ETHUSD",1742826913046,1.0,2082.6,2082.5,11.18542]
["bitfinex","ETHUSD",1742826913749,5.9679959,2083.4,2083.2,4.80028]
["bitfinex","ETHUSD",1742826913941,5.9679959,2083.4,2083.3,5.147]
["bitfinex","ETHUSD",1742826914245,5.9679959,2083.4,2083.0,6.02109]
["bitfinex","ETHUSD",1742826914428,5.9679959,2083.4,2083.0,10.82175]
["bitfinex","ETHUSD",1742826915024,5.9679959,2083.4,2083.2,4.80019]
["bitfinex","ETHUSD",1742826915247,0.24108182,2084.6,2083.1,4.80041]
["bitfinex","ETHUSD",1742826915248,5.9679959,2083.9,2083.3,1.2405]
["bitfinex","ETHUSD",1742826915548,4.79949,2083.6,2083.4,5.139]
["bitfinex","ETHUSD",1742826916146,1.217,2083.8,2083.4,5.139]
["bitfinex","ETHUSD",1742826916349,6.01592,2083.8,2083.4,5.144]
["bitfinex","ETHUSD",1742826916548,5.99901,2083.5,2083.4,5.144]
["bitfinex","ETHUSD",1742826916754,5.99901,2083.5,2083.0,25.385]
["bitfinex","ETHUSD",1742826916755,4.80037,2083.2,2083.1,5.145]
["bitfinex","ETHUSD",1742826916952,4.80012,2083.3,2083.1,5.145]
["bitfinex","ETHUSD",1742826917324,10.7682959,2083.2,2083.1,5.145]
["bitfinex","ETHUSD",1742826917656,12.0804959,2083.2,2083.1,5.145]
["bitfinex","ETHUSD",1742826919459,5.9679959,2083.2,2083.1,9.94553]
["bitfinex","ETHUSD",1742826920029,6.9679959,2083.2,2083.1,5.145]
["bitfinex","ETHUSD",1742826920443,6.9679959,2083.2,2083.1,9.94553]
["bitfinex","ETHUSD",1742826921227,6.9679959,2083.2,2083.1,5.145]
["bitfinex","ETHUSD",1742826921431,6.9679959,2083.2,2083.1,9.94553]
["bitfinex","ETHUSD",1742826921751,1.0,2083.2,2083.1,9.94553]
["bitfinex","ETHUSD",1742826922122,1.0,2083.2,2083.1,10.49553]
["bitfinex","ETHUSD",1742826922359,1.0,2083.2,2083.1,11.69783]
["bitfinex","ETHUSD",1742826923272,2.0,2083.2,2083.1,11.69783]
["bitfinex","ETHUSD",1742826923447,2.0,2083.2,2083.1,12.05326331]
["bitfinex","ETHUSD",1742826924162,1.75,2083.2,2083.1,12.05326331]
["bitfinex","ETHUSD",1742826924951,1.75,2083.2,2082.8,6.0766]
["bitfinex","ETHUSD",1742826925131,4.80108,2082.9,2082.4,26.615]
["bitfinex","ETHUSD",1742826925331,4.80134,2082.8,2082.5,5.129]
["bitfinex","ETHUSD",1742826925531,4.80094,2083.0,2082.4,25.385]
["bitfinex","ETHUSD",1742826925532,4.80182,2082.6,2082.4,25.385]
["bitfinex","ETHUSD",1742826925760,10.7694959,2082.7,2082.5,5.143]
["bitfinex","ETHUSD",1742826925960,5.9679959,2082.7,2082.5,5.143]
["bitfinex","ETHUSD",1742826926259,10.7695459,2082.7,2082.5,5.143]
["bitfinex","ETHUSD",1742826926460,4.80169,2082.6,2082.5,5.143]
["bitfinex","ETHUSD",1742826926665,4.80192,2082.5,2082.4,25.385]
["bitfinex","ETHUSD",1742826926962,4.80192,2082.5,2082.2,5.144]
["bitfinex","ETHUSD",1742826926963,4.80245,2082.3,2082.2,5.144]
["bitfinex","ETHUSD",1742826929346,5.80245,2082.3,2081.8,10.88234]
["bitfinex","ETHUSD",1742826929541,4.80261,2082.2,2081.8,6.07894]
["bitfinex","ETHUSD",1742826929735,4.80286,2082.1,2081.9,5.127]
["bitfinex","ETHUSD",1742826929956,4.80327,2082.0,2081.5,25.38]
["bitfinex","ETHUSD",1742826930161,4.80342,2081.9,2081.6,5.134]
["bitfinex","ETHUSD",1742826930358,1.3434,2082.0,2081.6,5.134]
["bitfinex","ETHUSD",1742826930541,11.7703859,2082.3,2081.6,5.134]
["bitfinex","ETHUSD",1742826930741,11.7703859,2082.3,2081.8,4.80351]
["bitfinex","ETHUSD",1742826930936,11.7703859,2082.3,2081.9,4.80328]
["bitfinex","ETHUSD",1742826930937,6.9679959,2082.3,2081.9,4.80328]
["bitfinex","ETHUSD",1742826931141,6.9679959,2082.3,2082.1,4.80266]
["bitfinex","ETHUSD",1742826931142,1.0,2082.3,2082.1,4.80266]
["bitfinex","ETHUSD",1742826931366,1.0,2082.3,2082.2,0.3070455]
["bitfinex","ETHUSD",1742826931772,5.80238,2082.3,2082.2,0.3070455]
["bitfinex","ETHUSD",1742826931989,7.626273,2082.3,2082.2,0.3070455]
["bitfinex","ETHUSD",1742826932188,4.80284,2082.1,2082.0,5.134]
["bitfinex","ETHUSD",1742826933002,4.80307,2082.0,2081.5,25.38]
["bitfinex","ETHUSD",1742826933165,4.80354,2081.8,2081.6,5.133]
["bitfinex","ETHUSD",1742826933364,10.7715359,2081.8,2081.6,5.133]
["bitfinex","ETHUSD",1742826933564,4.80376,2081.7,2081.6,5.133]
["bitfinex","ETHUSD",1742826933802,6.49107959,2081.7,2081.6,5.133]
["bitfinex","ETHUSD",1742826934184,4.8046,2081.4,2081.1,1.2756]
["bitfinex","ETHUSD",1742826934497,6.49107959,2081.7,2081.2,5.134]
["bitfinex","ETHUSD",1742826934498,5.9679959,2081.6,2081.2,5.134]
["bitfinex","ETHUSD",1742826934695,10.7720159,2081.6,2081.2,5.134]
["bitfinex","ETHUSD",1742826934863,5.9679959,2081.6,2081.2,9.93887]
["bitfinex","ETHUSD",1742826935066,5.9679959,2081.6,2081.2,5.134]
["bitfinex","ETHUSD",1742826935378,5.9679959,2081.6,2081.2,9.93871]
["bitfinex","ETHUSD",1742826936094,5.9679959,2081.6,2081.3,4.80463]
["bitfinex","ETHUSD",1742826936299,5.9679959,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742826936474,5.9679959,2081.6,2081.3,4.80468]
["bitfinex","ETHUSD",1742826936673,7.04515949,2081.6,2081.2,5.134]
["bitfinex","ETHUSD",1742826936909,11.84927949,2081.6,2081.2,5.134]
["bitfinex","ETHUSD",1742826937195,11.84927949,2081.6,2081.2,9.93889]
["bitfinex","ETHUSD",1742826937368,16.65340949,2081.6,2081.2,5.134]
["bitfinex","ETHUSD",1742826937564,11.84927949,2081.6,2081.2,5.134]
["bitfinex","ETHUSD",1742826937805,5.9679959,2081.6,2081.4,4.80423]
["bitfinex","ETHUSD",1742826938002,5.9679959,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742826938180,5.9679959,2081.6,2081.3,4.80447]
["bitfinex","ETHUSD",1742826938594,5.9679959,2081.6,2081.2,9.93869]
["bitfinex","ETHUSD",1742826939091,5.9679959,2081.6,2081.4,4.80429]
["bitfinex","ETHUSD",1742826939292,5.9679959,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742826939600,5.9679959,2081.6,2081.4,4.80444]
["bitfinex","ETHUSD",1742826939800,5.9679959,2081.6,2081.4,9.60888]
["bitfinex","ETHUSD",1742826940100,5.9679959,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742826943096,5.9679959,2082.0,2081.7,4.80375]
["bitfinex","ETHUSD",1742826943302,5.9679959,2082.0,2081.9,4.8033]
["bitfinex","ETHUSD",1742826943488,5.9679959,2082.2,2082.0,9.606]
["bitfinex","ETHUSD",1742826943676,2.0,2082.3,2081.8,5.117]
["bitfinex","ETHUSD",1742826943677,2.0,2082.3,2082.1,0.3104523]
["bitfinex","ETHUSD",1742826943867,2.0,2082.3,2082.2,9.92061]
["bitfinex","ETHUSD",1742826944072,2.0,2082.3,2082.2,10.23065057]
["bitfinex","ETHUSD",1742826944267,2.0,2082.3,2082.2,9.23065057]
["bitfinex","ETHUSD",1742826944478,2.0,2082.3,2082.2,35.17565057]
["bitfinex","ETHUSD",1742826945098,2.0,2082.3,2082.2,36.45125057]
["bitfinex","ETHUSD",1742826947712,3.0,2082.3,2082.2,36.45125057]
["bitfinex","ETHUSD",1742826947915,1e-05,2082.3,2082.2,39.45125057]
["bitfinex","ETHUSD",1742826948109,1e-05,2082.3,2082.2,45.57125057]
["bitfinex","ETHUSD",1742826948310,1e-05,2082.3,2082.2,50.37725057]
["bitfinex","ETHUSD",1742826950387,1.75,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742826950599,1.75,2083.2,2083.1,9.89653]
["bitfinex","ETHUSD",1742826950924,1.75,2083.2,2083.1,10.19929623]
["bitfinex","ETHUSD",1742826951291,1.75,2083.2,2083.1,10.74929623]
["bitfinex","ETHUSD",1742826951631,1.75,2083.2,2083.1,36.13629623]
["bitfinex","ETHUSD",1742826954886,1.75,2083.2,2083.1,37.45079623]
["bitfinex","ETHUSD",1742826955527,1.75,2083.2,2083.1,37.81126256]
["bitfinex","ETHUSD",1742826955722,1.75,2083.2,2083.1,32.71526256]
["bitfinex","ETHUSD",1742826955921,1.75,2083.2,2083.1,37.79026256]
["bitfinex","ETHUSD",1742826959503,1.75,2083.2,2083.1,36.47576256]
["bitfinex","ETHUSD",1742826960917,1.75,2083.2,2083.1,30.85076256]
["bitfinex","ETHUSD",1742826961231,1.75,2083.2,2083.1,30.73476623]
["bitfinex","ETHUSD",1742826961430,1.75,2083.2,2083.1,30.73576623]
["bitfinex","ETHUSD",1742826961742,1.75,2083.2,2083.1,25.68976623]
["bitfinex","ETHUSD",1742826961912,1.75,2083.2,2083.1,30.73476623]
["bitfinex","ETHUSD",1742826964419,6.5503,2083.2,2083.1,30.72076623]
["bitfinex","ETHUSD",1742826965118,1.75,2083.2,2083.1,30.72076623]
["bitfinex","ETHUSD",1742826966256,6.5503,2083.2,2083.1,30.72076623]
["bitfinex","ETHUSD",1742826966452,7.8504,2083.2,2083.1,25.68976623]
["bitfinex","ETHUSD",1742826966676,9.71225259,2083.2,2083.1,0.30276623]
["bitfinex","ETHUSD",1742826966950,6.06776,2083.0,2082.9,5.026]
["bitfinex","ETHUSD",1742826967157,4.80112,2082.9,2082.8,5.027]
["bitfinex","ETHUSD",1742826968623,1.267,2083.0,2082.8,5.027]
["bitfinex","ETHUSD",1742826968858,6.06786,2083.0,2082.8,5.027]
["bitfinex","ETHUSD",1742826969258,1.267,2083.0,2082.8,5.027]
["bitfinex","ETHUSD",1742826969760,6.06779,2083.0,2082.8,5.027]
["bitfinex","ETHUSD",1742826970130,1.267,2083.0,2082.8,5.027]
["bitfinex","ETHUSD",1742826970338,7.7179959,2083.2,2083.0,4.80068]
["bitfinex","ETHUSD",1742826970527,7.7179959,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742826971071,1.75,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742826971437,1.75,2083.2,2082.8,9.82816]
["bitfinex","ETHUSD",1742826971438,1.75,2083.2,2082.9,9.60186]
["bitfinex","ETHUSD",1742826971763,1.75,2083.2,2083.0,4.80073]
["bitfinex","ETHUSD",1742826971935,1.75,2083.2,2082.9,4.80094]
["bitfinex","ETHUSD",1742826972135,1.75,2083.2,2082.9,9.60175]
["bitfinex","ETHUSD",1742826972330,1.75,2083.2,2083.1,4.80053]
["bitfinex","ETHUSD",1742826972931,5.9679959,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742826972932,7.3160959,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742826973139,1.3481,2084.0,2083.7,9.80603]
["bitfinex","ETHUSD",1742826973343,1.3481,2084.0,2083.8,4.79884]
["bitfinex","ETHUSD",1742826973542,1.3481,2084.0,2083.8,5.09649252]
["bitfinex","ETHUSD",1742826973745,1.3481,2084.0,2083.8,0.29765252]
["bitfinex","ETHUSD",1742826974050,1.3481,2084.0,2083.8,4.79889]
["bitfinex","ETHUSD",1742826974250,1.3481,2084.0,2083.9,5.09542506]
["bitfinex","ETHUSD",1742826974453,5.9679959,2084.1,2083.9,5.09542506]
["bitfinex","ETHUSD",1742826974675,5.9679959,2084.1,2083.9,0.29673506]
["bitfinex","ETHUSD",1742826975340,6.02164,2084.0,2083.9,5.003]
["bitfinex","ETHUSD",1742826975760,1.2231,2084.0,2083.9,5.003]
["bitfinex","ETHUSD",1742826976369,10.38657461,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742826977242,4.41857871,2084.2,2084.1,6.61133]
["bitfinex","ETHUSD",1742826977463,4.41857871,2084.2,2084.1,6.06133]
["bitfinex","ETHUSD",1742826980359,4.41857871,2084.2,2084.1,6.61133]
["bitfinex","ETHUSD",1742826980533,4.41857871,2084.2,2084.1,6.06133]
["bitfinex","ETHUSD",1742826980733,4.41857871,2084.2,2084.0,5.1572884]
["bitfinex","ETHUSD",1742826980934,4.41857871,2084.2,2084.1,5.006]
["bitfinex","ETHUSD",1742826981432,11.84789058,2084.2,2084.1,5.006]
["bitfinex","ETHUSD",1742826982968,4.79836,2084.1,2084.0,5.002]
["bitfinex","ETHUSD",1742826984237,10.44647871,2084.2,2084.0,5.002]
["bitfinex","ETHUSD",1742826984485,4.41857871,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742826984636,4.41857871,2084.2,2084.0,11.0588]
["bitfinex","ETHUSD",1742826984964,9.21673871,2084.2,2084.0,5.002]
["bitfinex","ETHUSD",1742826985152,10.13841258,2084.2,2084.0,5.002]
["bitfinex","ETHUSD",1742826985353,1.2894,2084.1,2084.0,5.034]
["bitfinex","ETHUSD",1742826985735,6.08763,2084.1,2084.0,5.034]
["bitfinex","ETHUSD",1742826985942,12.0556259,2084.1,2084.0,5.034]
["bitfinex","ETHUSD",1742826987059,5.9679959,2084.1,2084.0,5.034]
["bitfinex","ETHUSD",1742826987239,5.9679959,2084.1,2084.0,9.83246]
["bitfinex","ETHUSD",1742826987640,4.41857871,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742826988442,4.41857871,2084.2,2084.1,3.79823]
["bitfinex","ETHUSD",1742826988641,4.41857871,2084.2,2084.1,4.63850572]
["bitfinex","ETHUSD",1742826988970,4.41857871,2084.2,2084.1,9.66450572]
["bitfinex","ETHUSD",1742826990163,5.41857871,2084.2,2084.1,9.66450572]
["bitfinex","ETHUSD",1742826991067,5.41857871,2084.2,2084.1,10.02971689]
["bitfinex","ETHUSD",1742826992977,6.41857871,2084.2,2084.1,10.02971689]
["bitfinex","ETHUSD",1742826993577,6.41857871,2084.2,2084.1,13.02971689]
["bitfinex","ETHUSD",1742826993966,7.74547871,2084.2,2084.1,0.29027572]
["bitfinex","ETHUSD",1742826994166,13.18533658,2084.2,2084.1,5.008]
["bitfinex","ETHUSD",1742826994366,6.41857871,2084.2,2084.1,5.29701097]
["bitfinex","ETHUSD",1742826994574,6.41857871,2084.2,2084.1,5.84701097]
["bitfinex","ETHUSD",1742826994784,6.41857871,2084.2,2084.1,10.64524097]
["bitfinex","ETHUSD",1742826997798,6.41857871,2084.2,2084.1,12.31361473]
["bitfinex","ETHUSD",1742826998382,7.2388959,2085.3,2084.8,4.79644]
["bitfinex","ETHUSD",1742826998701,5.52058959,2085.2,2084.9,5.25793087]
["bitfinex","ETHUSD",1742826998995,12.0344159,2085.3,2084.9,5.25793087]
["bitfinex","ETHUSD",1742826999199,12.0344159,2085.3,2084.9,10.05432087]
["bitfinex","ETHUSD",1742826999396,7.2388959,2085.3,2084.9,5.25793087]
["bitfinex","ETHUSD",1742826999595,6.07796,2085.0,2084.9,5.25793087]
["bitfinex","ETHUSD",1742827001774,1.2818,2085.0,2084.9,5.25793087]
["bitfinex","ETHUSD",1742827002879,6.07796,2085.0,2084.9,5.25793087]
["bitfinex","ETHUSD",1742827003082,7.465358,2085.0,2084.9,5.25793087]
["bitfinex","ETHUSD",1742827003699,13.4333539,2085.0,2084.9,5.25793087]
["bitfinex","ETHUSD",1742827007198,7.2497959,2085.0,2084.9,5.25793087]
["bitfinex","ETHUSD",1742827007497,5.9679959,2085.0,2084.9,5.25793087]
["bitfinex","ETHUSD",1742827009210,4.80535,2085.4,2085.0,4.79604]
["bitfinex","ETHUSD",1742827009409,0.01,2085.4,2085.1,0.26162696]
["bitfinex","ETHUSD",1742827009793,0.01,2085.4,2085.3,5.34547]
["bitfinex","ETHUSD",1742827009995,0.01,2085.4,2085.3,11.90105658]
["bitfinex","ETHUSD",1742827012613,0.01,2085.4,2085.3,14.90105658]
["bitfinex","ETHUSD",1742827015332,0.01,2085.4,2085.3,21.02105658]
["bitfinex","ETHUSD",1742827016056,1e-05,2085.4,2085.3,21.02105658]
["bitfinex","ETHUSD",1742827017608,1e-05,2085.4,2085.3,16.03705658]
["bitfinex","ETHUSD",1742827017913,1e-05,2085.4,2085.3,21.01905658]
["bitfinex","ETHUSD",1742827019344,5.9679959,2086.7,2086.3,4.79317]
["bitfinex","ETHUSD",1742827019543,1.3694,2086.6,2086.4,4.982]
["bitfinex","ETHUSD",1742827019770,1.3694,2086.6,2086.4,5.23206765]
["bitfinex","ETHUSD",1742827019957,6.16203,2086.6,2086.4,5.23206765]
["bitfinex","ETHUSD",1742827020155,4.79271,2086.5,2086.4,5.23206765]
["bitfinex","ETHUSD",1742827020335,4.79317,2086.3,2086.2,25.35]
["bitfinex","ETHUSD",1742827020736,4.79385,2086.1,2085.6,6.17789]
["bitfinex","ETHUSD",1742827020950,4.79386,2086.0,2085.9,25.347]
["bitfinex","ETHUSD",1742827021151,1.2578,2086.3,2085.9,25.347]
["bitfinex","ETHUSD",1742827021355,1.2578,2086.3,2086.0,0.55]
["bitfinex","ETHUSD",1742827021655,9.58707,2086.2,2086.1,4.981]
["bitfinex","ETHUSD",1742827021880,4.79346,2086.2,2086.1,4.981]
["bitfinex","ETHUSD",1742827022085,7.25289759,2086.3,2086.1,4.981]
["bitfinex","ETHUSD",1742827022587,4.7934,2086.2,2086.1,4.981]
["bitfinex","ETHUSD",1742827022793,1.2578,2086.3,2086.1,4.981]
["bitfinex","ETHUSD",1742827023088,1.2578,2086.3,2086.1,9.77457]
["bitfinex","ETHUSD",1742827023293,6.05106,2086.3,2086.1,4.981]
["bitfinex","ETHUSD",1742827023499,4.7934,2086.2,2086.1,4.981]
["bitfinex","ETHUSD",1742827024589,5.45970559,2086.3,2085.9,25.347]
["bitfinex","ETHUSD",1742827024795,5.45970559,2086.3,2086.1,4.981]
["bitfinex","ETHUSD",1742827025088,4.7934,2086.2,2086.1,4.981]
["bitfinex","ETHUSD",1742827025292,1.2578,2086.3,2086.1,4.981]
["bitfinex","ETHUSD",1742827025458,6.05098,2086.3,2086.1,4.981]
["bitfinex","ETHUSD",1742827025662,7.25284259,2086.3,2086.1,4.981]
["bitfinex","ETHUSD",1742827025884,4.7934,2086.2,2086.1,4.981]
["bitfinex","ETHUSD",1742827026462,6.17026,2086.0,2085.9,25.347]
["bitfinex","ETHUSD",1742827026679,6.17026,2086.0,2085.9,30.328]
["bitfinex","ETHUSD",1742827026882,14.31079149,2086.0,2085.9,25.347]
["bitfinex","ETHUSD",1742827027198,17.31079149,2086.0,2085.9,4.981]
["bitfinex","ETHUSD",1742827028090,17.31079149,2086.0,2085.9,5.1954535]
["bitfinex","ETHUSD",1742827028294,18.31079149,2086.0,2085.9,5.1954535]
["bitfinex","ETHUSD",1742827028494,18.31079149,2086.0,2085.9,4.981]
["bitfinex","ETHUSD",1742827028691,4.79547,2085.3,2085.2,25.345]
["bitfinex","ETHUSD",1742827028900,4.79547,2085.3,2085.2,30.326]
["bitfinex","ETHUSD",1742827029061,4.79547,2085.3,2085.2,30.5433262]
["bitfinex","ETHUSD",1742827029690,5.79547,2085.3,2085.2,30.5433262]
["bitfinex","ETHUSD",1742827030092,5.79547,2085.3,2085.2,25.5623262]
["bitfinex","ETHUSD",1742827030302,11.7634659,2085.3,2085.2,30.5433262]
["bitfinex","ETHUSD",1742827030478,14.03002749,2085.3,2085.2,30.5433262]
["bitfinex","ETHUSD",1742827030662,11.7634659,2085.3,2085.2,30.5433262]
["bitfinex","ETHUSD",1742827032277,13.0164659,2085.3,2085.2,30.5433262]
["bitfinex","ETHUSD",1742827032466,16.0164659,2085.3,2085.2,0.2173262]
["bitfinex","ETHUSD",1742827032669,17.0164659,2085.3,2085.2,0.2173262]
["bitfinex","ETHUSD",1742827032982,4.79616,2085.0,2084.9,4.981]
["bitfinex","ETHUSD",1742827033297,4.79616,2085.0,2084.9,5.16590671]
["bitfinex","ETHUSD",1742827033504,6.14196,2085.0,2084.9,0.18490671]
["bitfinex","ETHUSD",1742827033708,16.5487419,2085.0,2084.9,0.18490671]
["bitfinex","ETHUSD",1742827033865,4.79639,2084.9,2084.8,4.981]
["bitfinex","ETHUSD",1742827034070,6.15599,2084.9,2084.8,4.981]
["bitfinex","ETHUSD",1742827034270,8.77148319,2084.9,2084.8,4.981]
["bitfinex","ETHUSD",1742827035098,3.97509319,2084.9,2084.6,30.331]
["bitfinex","ETHUSD",1742827035302,1.0,2085.0,2084.7,4.7967]
["bitfinex","ETHUSD",1742827035473,1.0,2085.0,2084.8,4.79642]
["bitfinex","ETHUSD",1742827036276,1.0,2085.0,2084.8,9.59295]
["bitfinex","ETHUSD",1742827036484,1.0,2085.0,2084.8,4.79642]
["bitfinex","ETHUSD",1742827036891,1.0,2085.0,2084.7,5.3468]
["bitfinex","ETHUSD",1742827037408,1.0,2085.0,2084.8,4.79645]
["bitfinex","ETHUSD",1742827037606,1.0,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742827038707,2.0,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742827039107,2.0,2085.0,2084.9,5.34639]
["bitfinex","ETHUSD",1742827039312,2.0,2085.0,2084.9,9.71299]
["bitfinex","ETHUSD",1742827039473,2.0,2085.0,2084.9,9.76094567]
["bitfinex","ETHUSD",1742827039806,2.0,2085.0,2084.9,9.71299]
["bitfinex","ETHUSD",1742827040210,2.0,2085.0,2084.9,1.9166]
["bitfinex","ETHUSD",1742827040414,7.79619,2085.0,2084.9,4.982]
["bitfinex","ETHUSD",1742827040707,3.0,2085.0,2084.9,4.982]
["bitfinex","ETHUSD",1742827040904,7.79616,2085.0,2084.9,4.982]
["bitfinex","ETHUSD",1742827042106,4.79685,2084.7,2084.6,25.349]
["bitfinex","ETHUSD",1742827042313,4.79682,2084.8,2084.6,30.331]
["bitfinex","ETHUSD",1742827042496,1.2609,2084.9,2084.6,30.331]
["bitfinex","ETHUSD",1742827042680,4.79662,2084.8,2084.6,30.331]
["bitfinex","ETHUSD",1742827043211,6.05736,2084.9,2084.6,30.331]
["bitfinex","ETHUSD",1742827043410,10.85393,2084.9,2084.6,30.331]
["bitfinex","ETHUSD",1742827043607,6.05736,2084.9,2084.6,30.331]
["bitfinex","ETHUSD",1742827043910,4.79646,2084.9,2084.6,30.331]
["bitfinex","ETHUSD",1742827044109,4.79646,2084.9,2084.6,35.12804]
["bitfinex","ETHUSD",1742827044307,1.0,2084.8,2084.6,30.331]
["bitfinex","ETHUSD",1742827046713,1.0,2084.8,2084.6,25.349]
["bitfinex","ETHUSD",1742827046936,4.79685,2084.7,2084.6,25.349]
["bitfinex","ETHUSD",1742827047115,4.79685,2084.7,2084.6,30.331]
["bitfinex","ETHUSD",1742827048000,4.79685,2084.7,2084.6,25.349]
["bitfinex","ETHUSD",1742827048206,6.79672,2084.8,2084.6,30.331]
["bitfinex","ETHUSD",1742827048401,11.59349,2084.8,2084.7,0.16132947]
["bitfinex","ETHUSD",1742827048919,2.0,2084.8,2084.7,0.71132947]
["bitfinex","ETHUSD",1742827050829,6.79662,2084.8,2084.7,0.16132947]
["bitfinex","ETHUSD",1742827051130,10.261782,2084.8,2084.7,5.14332947]
["bitfinex","ETHUSD",1742827051436,4.3855,2084.8,2084.7,5.14332947]
["bitfinex","ETHUSD",1742827051845,9.18212,2084.8,2084.7,5.14332947]
["bitfinex","ETHUSD",1742827052146,4.3855,2084.8,2084.7,5.14332947]
["bitfinex","ETHUSD",1742827052508,3.0,2084.8,2084.7,5.14332947]
["bitfinex","ETHUSD",1742827052929,3.0,2084.8,2084.7,9.94017947]
["bitfinex","ETHUSD",1742827053447,4.0,2084.8,2084.7,9.94017947]
["bitfinex","ETHUSD",1742827053812,4.0,2084.8,2084.7,10.49017947]
["bitfinex","ETHUSD",1742827054752,4.0,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1742827054938,4.0,2085.0,2084.9,4.34639]
["bitfinex","ETHUSD",1742827055249,4.0,2085.0,2084.9,4.50738054]
["bitfinex","ETHUSD",1742827055744,4.0,2085.0,2084.9,5.82578054]
["bitfinex","ETHUSD",1742827055946,4.0,2085.0,2084.9,8.82578054]
["bitfinex","ETHUSD",1742827056657,4.0,2085.0,2084.9,6.19361086]
["bitfinex","ETHUSD",1742827058568,2.0,2085.3,2085.2,6.1105]
["bitfinex","ETHUSD",1742827058750,2.0,2085.3,2085.2,11.0925]
["bitfinex","ETHUSD",1742827058952,2.0,2085.3,2085.2,11.25154663]
["bitfinex","ETHUSD",1742827062591,3.0,2085.3,2085.2,9.93574663]
["bitfinex","ETHUSD",1742827063893,4.0,2085.3,2085.2,9.93574663]
["bitfinex","ETHUSD",1742827065964,4.0,2085.3,2085.2,5.50474663]
["bitfinex","ETHUSD",1742827066168,5.0,2085.3,2085.2,9.93474663]
["bitfinex","ETHUSD",1742827066487,5.0,2085.3,2085.2,35.83574663]
["bitfinex","ETHUSD",1742827066690,5.0,2085.3,2085.2,35.28574663]
["bitfinex","ETHUSD",1742827066888,5.0,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827067055,6.110501,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827067259,5.0,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827067856,6.0,2085.3,2085.2,25.51004663]
["bitfinex","ETHUSD",1742827068064,6.0,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827068794,6.0,2085.3,2085.2,25.51004663]
["bitfinex","ETHUSD",1742827069085,6.0,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827071203,11.9679959,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827072111,11.9679959,2085.3,2085.2,31.04004663]
["bitfinex","ETHUSD",1742827072316,11.9679959,2085.3,2085.2,35.83574663]
["bitfinex","ETHUSD",1742827073182,11.9679959,2085.3,2085.2,31.04004663]
["bitfinex","ETHUSD",1742827073602,12.9679959,2085.3,2085.2,31.04004663]
["bitfinex","ETHUSD",1742827074320,12.9679959,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827074691,12.9679959,2085.3,2085.2,25.51004663]
["bitfinex","ETHUSD",1742827074892,12.9679959,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827075099,12.9679959,2085.3,2085.2,35.28574663]
["bitfinex","ETHUSD",1742827075295,12.9679959,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827075780,17.7634659,2085.3,2085.2,30.49004663]
["bitfinex","ETHUSD",1742827075983,12.9679959,2085.3,2085.2,5.13904663]
["bitfinex","ETHUSD",1742827076483,13.9679959,2085.3,2085.2,5.13904663]
["bitfinex","ETHUSD",1742827076813,18.7634659,2085.3,2085.2,5.13904663]
["bitfinex","ETHUSD",1742827077014,12.79547,2085.3,2085.2,5.13904663]
["bitfinex","ETHUSD",1742827077622,8.0,2085.3,2085.2,5.13904663]
["bitfinex","ETHUSD",1742827078916,9.0,2085.3,2085.2,5.13904663]
["bitfinex","ETHUSD",1742827080001,15.11787,2085.3,2085.2,0.15904663]
["bitfinex","ETHUSD",1742827080201,9.0,2085.3,2085.2,4.979]
["bitfinex","ETHUSD",1742827080518,9.0,2085.3,2085.2,5.11237151]
["bitfinex","ETHUSD",1742827081132,9.0,2085.3,2085.2,9.90807151]
["bitfinex","ETHUSD",1742827081284,9.0,2085.3,2085.2,10.45807151]
["bitfinex","ETHUSD",1742827081481,9.0,2085.3,2085.2,5.66237151]
["bitfinex","ETHUSD",1742827081914,9.0,2085.3,2085.2,10.45807151]
["bitfinex","ETHUSD",1742827083794,9.0,2085.3,2085.2,5.66237151]
["bitfinex","ETHUSD",1742827084006,9.0,2085.3,2085.2,0.13337151]
["bitfinex","ETHUSD",1742827084219,9.0,2085.3,2085.2,4.979]
["bitfinex","ETHUSD",1742827084521,13.79547,2085.3,2085.2,5.11234868]
["bitfinex","ETHUSD",1742827085015,15.15557,2085.3,2085.2,0.13334868]
["bitfinex","ETHUSD",1742827085220,15.15557,2085.3,2085.2,4.979]
["bitfinex","ETHUSD",1742827085417,15.15557,2085.3,2085.2,5.11214249]
["bitfinex","ETHUSD",1742827086224,9.0,2085.3,2085.2,10.45784249]
["bitfinex","ETHUSD",1742827088834,9.0,2085.3,2085.2,5.66214249]
["bitfinex","ETHUSD",1742827089137,9.0,2085.3,2085.2,10.45784249]
["bitfinex","ETHUSD",1742827089747,9.0,2085.3,2085.2,5.66214249]
["bitfinex","ETHUSD",1742827090038,9.0,2085.3,2085.2,10.45784249]
["bitfinex","ETHUSD",1742827095752,9.0,2085.3,2085.2,5.66214249]
["bitfinex","ETHUSD",1742827096053,9.0,2085.3,2085.2,10.45784249]
["bitfinex","ETHUSD",1742827096439,9.0,2085.3,2085.2,5.66214249]
["bitfinex","ETHUSD",1742827097229,9.0,2085.3,2085.2,10.45784249]
["bitfinex","ETHUSD",1742827097427,9.0,2085.3,2085.2,0.13314249]
["bitfinex","ETHUSD",1742827097618,8.0,2085.3,2085.1,0.55]
["bitfinex","ETHUSD",1742827097948,21.8388649,2085.3,2085.2,5.11031788]
["bitfinex","ETHUSD",1742827098254,1.3162,2084.8,2084.4,25.35]
["bitfinex","ETHUSD",1742827098452,1.3162,2084.8,2084.6,0.55]
["bitfinex","ETHUSD",1742827098622,4.79685,2084.7,2084.5,4.978]
["bitfinex","ETHUSD",1742827098817,4.79731,2084.5,2084.4,25.35]
["bitfinex","ETHUSD",1742827099018,1.3162,2084.8,2084.4,30.328]
["bitfinex","ETHUSD",1742827099429,4.79687,2084.7,2084.4,30.328]
["bitfinex","ETHUSD",1742827099625,4.7973,2084.6,2084.4,30.328]
["bitfinex","ETHUSD",1742827099830,4.7973,2084.6,2084.5,4.977]
["bitfinex","ETHUSD",1742827103022,5.9679959,2084.7,2084.5,4.977]
["bitfinex","ETHUSD",1742827103351,4.79708,2084.6,2084.5,4.977]
["bitfinex","ETHUSD",1742827105156,4.79731,2084.5,2084.4,25.35]
["bitfinex","ETHUSD",1742827105358,9.07921,2084.5,2084.4,30.328]
["bitfinex","ETHUSD",1742827105856,4.79915,2083.7,2083.6,25.356]
["bitfinex","ETHUSD",1742827106155,4.79915,2083.7,2083.6,30.334]
["bitfinex","ETHUSD",1742827106359,4.79847,2084.0,2083.6,30.334]
["bitfinex","ETHUSD",1742827106360,5.9679959,2083.9,2083.6,30.334]
["bitfinex","ETHUSD",1742827106533,5.9679959,2083.9,2083.7,6.15129]
["bitfinex","ETHUSD",1742827106733,5.9679959,2083.9,2083.6,30.334]
["bitfinex","ETHUSD",1742827106935,4.79915,2083.7,2083.6,25.356]
["bitfinex","ETHUSD",1742827107277,10.7671459,2083.7,2083.6,25.356]
["bitfinex","ETHUSD",1742827107455,15.93816349,2083.7,2083.6,30.334]
["bitfinex","ETHUSD",1742827108066,15.93816349,2083.7,2083.6,4.978]
["bitfinex","ETHUSD",1742827108630,17.24006349,2083.7,2083.6,4.978]
["bitfinex","ETHUSD",1742827109026,17.24006349,2083.7,2083.0,26.7556]
["bitfinex","ETHUSD",1742827109027,4.80042,2083.2,2083.0,25.361]
["bitfinex","ETHUSD",1742827109361,10.7685259,2083.1,2083.0,25.361]
["bitfinex","ETHUSD",1742827109664,10.7685259,2083.1,2083.0,30.339]
["bitfinex","ETHUSD",1742827109870,13.7685259,2083.1,2083.0,30.339]
["bitfinex","ETHUSD",1742827110055,4.80149,2082.7,2082.4,25.366]
["bitfinex","ETHUSD",1742827110251,4.80149,2082.7,2082.5,4.98]
["bitfinex","ETHUSD",1742827110864,4.80169,2082.6,2082.5,4.98]
["bitfinex","ETHUSD",1742827111444,4.80192,2082.5,2082.4,25.366]
["bitfinex","ETHUSD",1742827111760,6.10231,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742827111963,12.0703059,2082.2,2082.1,4.989]
["bitfinex","ETHUSD",1742827112834,7.2676959,2082.2,2082.1,4.989]
["bitfinex","ETHUSD",1742827113028,12.0703059,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742827113229,17.30919649,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742827113432,17.30919649,2082.2,2082.1,0.12119378]
["bitfinex","ETHUSD",1742827115355,15.1417059,2082.2,2082.1,0.12119378]
["bitfinex","ETHUSD",1742827116092,10.3390959,2082.2,2082.1,0.12119378]
["bitfinex","ETHUSD",1742827116250,15.1417059,2082.2,2082.1,0.12119378]
["bitfinex","ETHUSD",1742827117777,10.3390959,2082.2,2082.1,0.12119378]
["bitfinex","ETHUSD",1742827117956,12.1417059,2082.2,2082.1,0.12119378]
["bitfinex","ETHUSD",1742827119549,5.9679959,2082.2,2082.1,0.12119378]
["bitfinex","ETHUSD",1742827120049,5.9679959,2082.2,2082.1,4.92403378]
["bitfinex","ETHUSD",1742827120649,5.9679959,2082.2,2082.1,5.47403378]
["bitfinex","ETHUSD",1742827121279,5.9679959,2082.6,2082.3,4.80217]
["bitfinex","ETHUSD",1742827121474,5.9679959,2082.6,2082.4,5.09209631]
["bitfinex","ETHUSD",1742827122177,5.9679959,2082.6,2082.5,4.80192]
["bitfinex","ETHUSD",1742827122377,5.9679959,2082.6,2082.5,1.3127]
["bitfinex","ETHUSD",1742827122582,5.9679959,2082.9,2082.8,4.80122]
["bitfinex","ETHUSD",1742827122780,5.9679959,2082.9,2082.8,4.982]
["bitfinex","ETHUSD",1742827122952,5.9679959,2082.9,2082.8,5.09187007]
["bitfinex","ETHUSD",1742827123153,6.09394,2083.1,2082.8,9.89309007]
["bitfinex","ETHUSD",1742827123154,5.9679959,2083.1,2082.8,9.89309007]
["bitfinex","ETHUSD",1742827123962,5.9679959,2083.1,2082.8,5.09187007]
["bitfinex","ETHUSD",1742827124481,5.9679959,2083.1,2082.8,9.89297007]
["bitfinex","ETHUSD",1742827124887,6.9679959,2083.1,2082.8,9.89297007]
["bitfinex","ETHUSD",1742827125086,6.9679959,2083.1,2083.0,4.80076]
["bitfinex","ETHUSD",1742827125385,6.9679959,2083.1,2083.0,4.90941754]
["bitfinex","ETHUSD",1742827125566,6.9679959,2083.1,2083.0,0.10865754]
["bitfinex","ETHUSD",1742827126300,11.7685259,2083.1,2083.0,0.10865754]
["bitfinex","ETHUSD",1742827126509,15.94535849,2083.1,2082.6,25.385]
["bitfinex","ETHUSD",1742827126782,9.60239,2082.9,2082.7,4.981]
["bitfinex","ETHUSD",1742827126984,4.80122,2082.8,2082.7,4.981]
["bitfinex","ETHUSD",1742827127488,4.80122,2082.8,2082.6,25.385]
["bitfinex","ETHUSD",1742827127489,4.80145,2082.7,2082.6,25.385]
["bitfinex","ETHUSD",1742827127791,13.64451249,2082.7,2082.6,4.981]
["bitfinex","ETHUSD",1742827128284,16.64451249,2082.7,2082.6,4.981]
["bitfinex","ETHUSD",1742827129356,11.84306249,2082.7,2082.6,4.981]
["bitfinex","ETHUSD",1742827129565,5.9679959,2082.7,2082.6,9.78269]
["bitfinex","ETHUSD",1742827129889,6.19337,2083.0,2082.7,5.35137]
["bitfinex","ETHUSD",1742827129890,5.9679959,2083.0,2082.7,5.35137]
["bitfinex","ETHUSD",1742827130257,5.9679959,2083.0,2082.8,4.80112]
["bitfinex","ETHUSD",1742827130486,5.9679959,2083.0,2082.9,5.35099]
["bitfinex","ETHUSD",1742827131004,1.0,2083.1,2083.0,5.35076]
["bitfinex","ETHUSD",1742827131156,1.0,2083.1,2083.0,11.63036]
["bitfinex","ETHUSD",1742827131795,1.0,2083.1,2083.0,1.2986]
["bitfinex","ETHUSD",1742827131954,1.0,2083.1,2083.0,11.63036]
["bitfinex","ETHUSD",1742827132789,1.0,2083.1,2082.9,30.18493]
["bitfinex","ETHUSD",1742827132990,1.0,2083.1,2083.0,4.981]
["bitfinex","ETHUSD",1742827133368,1.0,2083.1,2083.0,4.98]
["bitfinex","ETHUSD",1742827135396,1.0,2083.1,2083.0,10.33076]
["bitfinex","ETHUSD",1742827135562,1.0,2083.1,2083.0,11.65216]
["bitfinex","ETHUSD",1742827138489,1e-05,2083.1,2083.0,14.83287818]
["bitfinex","ETHUSD",1742827140296,1e-05,2083.1,2083.0,15.78309441]
["bitfinex","ETHUSD",1742827142642,1e-05,2083.1,2083.0,10.80309441]
["bitfinex","ETHUSD",1742827142784,1e-05,2083.1,2083.0,14.83087818]
["bitfinex","ETHUSD",1742827143617,1e-05,2083.1,2083.0,6.85287818]
["bitfinex","ETHUSD",1742827143795,1e-05,2083.1,2083.0,11.83087818]
["bitfinex","ETHUSD",1742827143991,1e-05,2083.1,2083.0,4.98147818]
["bitfinex","ETHUSD",1742827144196,1e-05,2083.1,2083.0,5.15871818]
["bitfinex","ETHUSD",1742827144598,0.616228,2083.1,2083.0,5.11353864]
["bitfinex","ETHUSD",1742827144921,5.416758,2083.1,2083.0,5.15871818]
["bitfinex","ETHUSD",1742827146840,0.616228,2083.1,2083.0,5.15871818]
["bitfinex","ETHUSD",1742827147011,1e-05,2083.1,2083.0,9.95947818]
["bitfinex","ETHUSD",1742827147211,1e-05,2083.1,2083.0,5.15871818]
["bitfinex","ETHUSD",1742827147642,1e-05,2083.1,2083.0,9.95947818]
["bitfinex","ETHUSD",1742827148035,1e-05,2083.1,2083.0,10.50947818]
["bitfinex","ETHUSD",1742827150046,1e-05,2083.1,2083.0,13.50947818]
["bitfinex","ETHUSD",1742827150344,1e-05,2083.1,2083.0,15.22832129]
["bitfinex","ETHUSD",1742827153153,1e-05,2083.1,2083.0,10.25032129]
["bitfinex","ETHUSD",1742827153318,1e-05,2083.1,2083.0,15.22732129]
["bitfinex","ETHUSD",1742827153918,1e-05,2083.1,2083.0,6.70032129]
["bitfinex","ETHUSD",1742827154116,1e-05,2083.1,2083.0,12.22632129]
["bitfinex","ETHUSD",1742827154317,1e-05,2083.1,2083.0,15.22632129]
["bitfinex","ETHUSD",1742827154922,1e-05,2083.1,2083.0,10.25032129]
["bitfinex","ETHUSD",1742827155123,1e-05,2083.1,2083.0,15.22632129]
["bitfinex","ETHUSD",1742827155413,1e-05,2083.1,2083.0,14.67632129]
["bitfinex","ETHUSD",1742827156526,1e-05,2083.1,2083.0,15.22632129]
["bitfinex","ETHUSD",1742827158547,1e-05,2083.1,2083.0,8.89092129]
["bitfinex","ETHUSD",1742827158768,1e-05,2083.1,2083.0,0.18071818]
["bitfinex","ETHUSD",1742827158955,1.34641,2083.1,2083.0,5.15671818]
["bitfinex","ETHUSD",1742827159254,1.961069,2083.1,2083.0,5.15671818]
["bitfinex","ETHUSD",1742827159924,1.961069,2083.1,2083.0,4.975]
["bitfinex","ETHUSD",1742827160142,1.34641,2083.1,2083.0,4.975]
["bitfinex","ETHUSD",1742827161469,6.14694,2083.1,2083.0,4.975]
["bitfinex","ETHUSD",1742827163230,1.34641,2083.1,2083.0,9.77576]
["bitfinex","ETHUSD",1742827163544,1e-05,2083.1,2083.0,9.77576]
["bitfinex","ETHUSD",1742827164343,1e-05,2083.1,2083.0,10.32576]
["bitfinex","ETHUSD",1742827165647,1e-05,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742827165867,1e-05,2083.1,2083.0,4.976]
["bitfinex","ETHUSD",1742827166174,0.960077,2083.1,2083.0,4.976]
["bitfinex","ETHUSD",1742827166356,7.066407,2083.1,2083.0,4.976]
["bitfinex","ETHUSD",1742827167366,1.30581,2083.1,2083.0,4.976]
["bitfinex","ETHUSD",1742827167668,1e-05,2083.1,2083.0,10.32676]
["bitfinex","ETHUSD",1742827176084,1e-05,2083.1,2083.0,11.72426]
["bitfinex","ETHUSD",1742827176682,1e-05,2083.1,2083.0,10.32676]
["bitfinex","ETHUSD",1742827179098,1e-05,2083.1,2082.9,30.18499]
["bitfinex","ETHUSD",1742827179268,1.3138,2083.0,2082.9,25.384]
["bitfinex","ETHUSD",1742827179592,7.206044,2083.0,2082.9,30.358]
["bitfinex","ETHUSD",1742827179958,4.80156,2082.7,2082.3,25.376]
["bitfinex","ETHUSD",1742827180177,5.892244,2083.0,2082.4,4.974]
["bitfinex","ETHUSD",1742827180178,1.328,2082.5,2082.4,4.974]
["bitfinex","ETHUSD",1742827180891,4.80215,2082.4,2082.3,25.376]
["bitfinex","ETHUSD",1742827181062,7.763727,2082.4,2082.3,30.35]
["bitfinex","ETHUSD",1742827181683,2.961577,2082.4,2082.3,30.35]
["bitfinex","ETHUSD",1742827181891,1.3882,2082.4,2082.3,30.35]
["bitfinex","ETHUSD",1742827182280,5.892414,2083.0,2082.3,30.35]
["bitfinex","ETHUSD",1742827182281,1.4087,2082.7,2082.3,30.35]
["bitfinex","ETHUSD",1742827182490,1.4087,2082.7,2082.5,0.55]
["bitfinex","ETHUSD",1742827182692,1.4087,2082.7,2082.5,5.35184]
["bitfinex","ETHUSD",1742827182995,1.4087,2082.7,2082.5,0.55]
["bitfinex","ETHUSD",1742827183593,1.3234,2082.9,2082.5,0.55]
["bitfinex","ETHUSD",1742827183792,1.3234,2082.9,2082.7,4.80145]
["bitfinex","ETHUSD",1742827184106,1.3234,2082.9,2082.8,10.32522]
["bitfinex","ETHUSD",1742827184317,1.32341,2083.1,2082.8,9.77522]
["bitfinex","ETHUSD",1742827185090,1.32341,2083.1,2082.8,4.974]
["bitfinex","ETHUSD",1742827185291,4.80086,2083.0,2082.8,4.974]
["bitfinex","ETHUSD",1742827185796,6.736512,2083.1,2082.8,4.974]
["bitfinex","ETHUSD",1742827185797,6.736392,2083.1,2082.8,4.974]
["bitfinex","ETHUSD",1742827186462,1.32341,2083.1,2082.8,9.77521]
["bitfinex","ETHUSD",1742827186719,1e-05,2083.1,2083.0,5.35076]
["bitfinex","ETHUSD",1742827192201,1e-05,2083.1,2083.0,8.35076]
["bitfinex","ETHUSD",1742827194010,1e-05,2083.1,2083.0,5.35076]
["bitfinex","ETHUSD",1742827194303,1e-05,2083.1,2083.0,35.17325824]
["bitfinex","ETHUSD",1742827194509,1e-05,2083.1,2083.0,35.12526]
["bitfinex","ETHUSD",1742827195172,1e-05,2083.1,2083.0,38.36921924]
["bitfinex","ETHUSD",1742827195607,1.409,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742827195805,3.16144977,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1742827196004,3.16144977,2084.3,2084.2,5.348]
["bitfinex","ETHUSD",1742827196367,3.16144977,2084.3,2084.2,6.6413]
["bitfinex","ETHUSD",1742827196567,1.3347,2085.0,2084.7,4.79685]
["bitfinex","ETHUSD",1742827196782,1.3347,2085.0,2084.9,5.34639]
["bitfinex","ETHUSD",1742827196987,1.415,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1742827197314,1.415,2085.2,2084.9,0.55]
["bitfinex","ETHUSD",1742827197720,1.415,2085.2,2084.9,5.34632]
["bitfinex","ETHUSD",1742827197874,1.415,2085.2,2084.9,0.55]
["bitfinex","ETHUSD",1742827198231,4.79556,2085.3,2084.8,4.79651]
["bitfinex","ETHUSD",1742827198503,1.948716,2085.2,2084.9,4.971]
["bitfinex","ETHUSD",1742827198669,1.3356,2085.2,2085.0,5.521]
["bitfinex","ETHUSD",1742827199069,6.13148,2085.2,2085.0,4.971]
["bitfinex","ETHUSD",1742827199501,4.79593,2085.1,2085.0,4.971]
["bitfinex","ETHUSD",1742827199808,6.13148,2085.2,2085.0,4.971]
["bitfinex","ETHUSD",1742827199991,2.428287,2085.2,2085.0,4.971]
["bitfinex","ETHUSD",1742827200305,1.3356,2085.2,2085.0,4.971]
["bitfinex","ETHUSD",1742827200510,1.3356,2085.2,2085.1,0.55]
["bitfinex","ETHUSD",1742827201179,6.088,2085.6,2085.1,5.34578]
["bitfinex","ETHUSD",1742827201380,1.2932,2085.6,2085.2,4.79568]
["bitfinex","ETHUSD",1742827201586,6.08799,2085.6,2085.1,5.34578]
["bitfinex","ETHUSD",1742827201786,1.088267,2085.5,2085.1,5.34578]
["bitfinex","ETHUSD",1742827201989,1.2932,2085.6,2085.2,4.79569]
["bitfinex","ETHUSD",1742827202387,1.2932,2085.6,2085.3,0.55]
["bitfinex","ETHUSD",1742827202590,1.2932,2085.6,2085.4,4.97]
["bitfinex","ETHUSD",1742827202922,1.2932,2085.6,2085.4,9.76513]
["bitfinex","ETHUSD",1742827203605,1.366,2086.1,2085.7,0.55]
["bitfinex","ETHUSD",1742827203809,1.366,2086.1,2085.8,4.969]
["bitfinex","ETHUSD",1742827203991,6.15976,2086.1,2085.8,4.969]
["bitfinex","ETHUSD",1742827204190,4.79409,2085.9,2085.8,4.969]
["bitfinex","ETHUSD",1742827205610,4.79476,2085.7,2085.4,0.55]
["bitfinex","ETHUSD",1742827205782,4.7949,2085.6,2085.5,4.968]
["bitfinex","ETHUSD",1742827205980,4.79476,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827206176,9.58952,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827206405,9.58942,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827206678,4.79466,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827206876,5.28163275,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827207074,0.48697275,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827207277,5.28155275,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827207507,0.48697275,2085.7,2085.5,4.968]
["bitfinex","ETHUSD",1742827207776,4.79524,2085.4,2085.3,25.367]
["bitfinex","ETHUSD",1742827207980,6.20254,2085.4,2085.3,4.967]
["bitfinex","ETHUSD",1742827208180,6.20269,2085.4,2085.3,4.967]
["bitfinex","ETHUSD",1742827208609,9.20269,2085.4,2085.3,4.967]
["bitfinex","ETHUSD",1742827208810,6.20392,2084.8,2084.7,25.358]
["bitfinex","ETHUSD",1742827209212,6.20392,2084.8,2084.3,0.40273887]
["bitfinex","ETHUSD",1742827209213,4.79754,2084.4,2084.3,0.40273887]
["bitfinex","ETHUSD",1742827209399,4.79737,2084.5,2084.3,0.40273887]
["bitfinex","ETHUSD",1742827209604,4.79754,2084.4,2084.3,0.40273887]
["bitfinex","ETHUSD",1742827209812,9.59483,2084.5,2084.3,0.40273887]
["bitfinex","ETHUSD",1742827209977,4.79754,2084.4,2084.3,0.40273887]
["bitfinex","ETHUSD",1742827210181,4.79754,2084.4,2084.3,5.36973887]
["bitfinex","ETHUSD",1742827211126,1.4073,2084.8,2084.4,4.7974]
["bitfinex","ETHUSD",1742827211301,1.4073,2084.8,2084.5,0.55]
["bitfinex","ETHUSD",1742827211487,9.12905,2085.1,2084.6,4.79691]
["bitfinex","ETHUSD",1742827211691,9.12905,2085.1,2084.5,0.55]
["bitfinex","ETHUSD",1742827211692,6.188648,2085.0,2084.7,4.967]
["bitfinex","ETHUSD",1742827212285,1.392488,2085.0,2084.7,9.76373]
["bitfinex","ETHUSD",1742827212480,1.3331,2085.1,2084.8,0.55]
["bitfinex","ETHUSD",1742827212725,1.3331,2085.1,2084.8,5.34639]
["bitfinex","ETHUSD",1742827212884,1.2951,2085.3,2085.1,4.79581]
["bitfinex","ETHUSD",1742827213081,1.2951,2085.3,2085.2,4.967]
["bitfinex","ETHUSD",1742827213308,6.14921,2085.6,2085.2,4.967]
["bitfinex","ETHUSD",1742827213513,1.969321,2085.6,2085.2,4.967]
["bitfinex","ETHUSD",1742827213743,6.764121,2085.6,2085.2,9.76259]
["bitfinex","ETHUSD",1742827214100,1.969321,2085.6,2085.3,4.79529]
["bitfinex","ETHUSD",1742827214423,6.0783,2086.1,2085.7,4.79442]
["bitfinex","ETHUSD",1742827214715,6.0783,2086.1,2085.8,4.967]
["bitfinex","ETHUSD",1742827215415,6.14595,2086.4,2086.0,4.79376]
["bitfinex","ETHUSD",1742827215599,12.032923,2086.4,2085.9,9.5879]
["bitfinex","ETHUSD",1742827215807,7.239773,2086.4,2086.0,4.79383]
["bitfinex","ETHUSD",1742827216194,1.3528,2086.4,2086.1,4.7936]
["bitfinex","ETHUSD",1742827216394,1.3528,2086.4,2086.2,4.966]
["bitfinex","ETHUSD",1742827216595,1.3528,2086.4,2086.2,9.75939]
["bitfinex","ETHUSD",1742827216794,4.79262,2086.6,2086.2,9.75939]
["bitfinex","ETHUSD",1742827217216,2.20466637,2086.7,2086.3,5.34303]
["bitfinex","ETHUSD",1742827217418,2.20466637,2086.7,2086.2,4.966]
["bitfinex","ETHUSD",1742827217419,4.79283,2086.5,2086.2,4.966]
["bitfinex","ETHUSD",1742827217624,5.49216364,2086.6,2086.2,9.75937]
["bitfinex","ETHUSD",1742827217829,4.79271,2086.5,2086.2,4.966]
["bitfinex","ETHUSD",1742827218127,5.49216364,2086.6,2086.2,4.966]
["bitfinex","ETHUSD",1742827218319,4.79271,2086.5,2086.2,4.966]
["bitfinex","ETHUSD",1742827218523,0.68841936,2086.5,2086.2,9.75931]
["bitfinex","ETHUSD",1742827218723,5.48128936,2086.5,2086.2,4.966]
["bitfinex","ETHUSD",1742827218942,0.68841936,2086.5,2086.2,9.75926]
["bitfinex","ETHUSD",1742827219232,4.79145,2087.1,2086.6,4.79231]
["bitfinex","ETHUSD",1742827219441,7.79175,2087.0,2086.7,4.965]
["bitfinex","ETHUSD",1742827219652,4.79179,2086.9,2086.8,4.965]
["bitfinex","ETHUSD",1742827220133,7.79179,2086.9,2086.8,4.965]
["bitfinex","ETHUSD",1742827220428,6.180461,2086.9,2086.8,4.965]
["bitfinex","ETHUSD",1742827220633,1.388671,2086.9,2086.8,4.965]
["bitfinex","ETHUSD",1742827221320,4.80082,2087.4,2086.8,10.30698]
["bitfinex","ETHUSD",1742827221321,4.79113,2087.2,2086.8,10.30698]
["bitfinex","ETHUSD",1742827221495,4.79113,2087.2,2086.9,25.346]
["bitfinex","ETHUSD",1742827222329,4.79097,2087.3,2087.0,0.55]
["bitfinex","ETHUSD",1742827222534,4.80086,2087.4,2086.9,30.13765]
["bitfinex","ETHUSD",1742827222734,5.411486,2087.3,2086.9,25.346]
["bitfinex","ETHUSD",1742827223107,4.79156,2087.0,2086.9,25.346]
["bitfinex","ETHUSD",1742827223401,4.79138,2087.1,2086.9,30.309]
["bitfinex","ETHUSD",1742827224034,9.58291,2087.1,2086.9,30.309]
["bitfinex","ETHUSD",1742827224236,4.79138,2087.1,2086.9,30.309]
["bitfinex","ETHUSD",1742827224416,10.2600776,2087.1,2086.9,30.309]
["bitfinex","ETHUSD",1742827224605,0.6772576,2087.1,2086.9,30.309]
["bitfinex","ETHUSD",1742827224805,4.79156,2087.0,2086.9,30.309]
["bitfinex","ETHUSD",1742827227641,4.79156,2087.0,2086.9,30.308]
["bitfinex","ETHUSD",1742827227842,0.6772576,2087.1,2086.9,30.308]
["bitfinex","ETHUSD",1742827228011,4.80083,2087.4,2086.9,30.308]
["bitfinex","ETHUSD",1742827228207,4.7911,2087.2,2086.9,30.308]
["bitfinex","ETHUSD",1742827229130,4.79134,2087.1,2086.9,30.308]
["bitfinex","ETHUSD",1742827229327,4.79134,2087.1,2086.9,25.346]
["bitfinex","ETHUSD",1742827229526,4.79155,2087.1,2087.0,4.962]
["bitfinex","ETHUSD",1742827230927,0.621193,2087.3,2087.0,4.962]
["bitfinex","ETHUSD",1742827231135,4.79095,2087.3,2087.0,4.962]
["bitfinex","ETHUSD",1742827231456,4.79095,2087.3,2087.1,0.17425061]
["bitfinex","ETHUSD",1742827231647,4.7911,2087.2,2087.1,0.17425061]
["bitfinex","ETHUSD",1742827232572,3.01,2087.4,2087.1,0.17425061]
["bitfinex","ETHUSD",1742827232770,3.01,2087.4,2087.1,4.96542061]
["bitfinex","ETHUSD",1742827233269,0.01,2087.4,2087.2,0.55]
["bitfinex","ETHUSD",1742827233470,0.01,2087.4,2087.2,5.34102]
["bitfinex","ETHUSD",1742827233668,0.01,2087.4,2087.3,0.16495006]
["bitfinex","ETHUSD",1742827234049,0.01,2087.4,2087.1,4.79129]
["bitfinex","ETHUSD",1742827234370,0.01,2087.4,2087.3,0.16495006]
["bitfinex","ETHUSD",1742827235135,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742827235341,0.01,2087.4,2087.3,5.50582006]
["bitfinex","ETHUSD",1742827238186,0.01,2087.4,2087.3,6.88042006]
["bitfinex","ETHUSD",1742827241845,0.01,2087.4,2087.3,0.71495006]
["bitfinex","ETHUSD",1742827243048,0.01,2087.4,2087.3,5.50582006]
["bitfinex","ETHUSD",1742827243462,0.01,2087.4,2087.3,0.71495006]
["bitfinex","ETHUSD",1742827244166,0.01,2087.4,2087.3,5.12295006]
["bitfinex","ETHUSD",1742827244368,0.01,2087.4,2087.3,5.67295006]
["bitfinex","ETHUSD",1742827244881,0.01,2087.4,2087.3,11.87582006]
["bitfinex","ETHUSD",1742827245250,0.01,2087.4,2087.3,5.12295006]
["bitfinex","ETHUSD",1742827245853,0.01,2087.4,2087.3,0.16495006]
["bitfinex","ETHUSD",1742827246099,4.80064,2087.4,2087.3,5.12295006]
["bitfinex","ETHUSD",1742827246256,4.80064,2087.4,2087.3,4.958]
["bitfinex","ETHUSD",1742827246452,0.01,2087.4,2087.3,5.10761118]
["bitfinex","ETHUSD",1742827247582,0.01,2087.4,2087.3,10.44848118]
["bitfinex","ETHUSD",1742827248281,0.01,2087.4,2087.3,5.65761118]
["bitfinex","ETHUSD",1742827251024,0.01,2087.4,2087.3,10.44848118]
["bitfinex","ETHUSD",1742827251490,0.01,2087.4,2087.3,11.77308118]
["bitfinex","ETHUSD",1742827251688,0.01,2087.4,2087.3,14.77308118]
["bitfinex","ETHUSD",1742827256965,0.1220041,2087.9,2087.8,6.73533]
["bitfinex","ETHUSD",1742827257173,0.1220041,2087.9,2087.8,11.69133]
["bitfinex","ETHUSD",1742827257472,0.1220041,2087.9,2087.8,5.65262209]
["bitfinex","ETHUSD",1742827258377,0.1220041,2087.9,2087.8,5.10262209]
["bitfinex","ETHUSD",1742827258773,0.1220041,2087.9,2087.8,5.65262209]
["bitfinex","ETHUSD",1742827259000,0.1220041,2087.9,2087.8,10.44235209]
["bitfinex","ETHUSD",1742827261110,0.1220041,2087.9,2087.8,14.81955209]
["bitfinex","ETHUSD",1742827261908,4.1e-06,2087.9,2087.8,14.81955209]
["bitfinex","ETHUSD",1742827262529,1.2925,2089.2,2088.6,4.78778]
["bitfinex","ETHUSD",1742827262808,15.66379,2089.1,2088.7,30.275]
["bitfinex","ETHUSD",1742827263010,10.87685,2089.1,2088.7,30.40702069]
["bitfinex","ETHUSD",1742827263198,6.09,2089.1,2088.7,35.19466069]
["bitfinex","ETHUSD",1742827263410,10.87683,2089.1,2088.7,30.40702069]
["bitfinex","ETHUSD",1742827263711,6.09,2089.1,2088.9,4.78718]
["bitfinex","ETHUSD",1742827263914,6.09,2089.1,2088.8,5.33727]
["bitfinex","ETHUSD",1742827264116,1.2925,2089.2,2089.0,0.68027598]
["bitfinex","ETHUSD",1742827264287,0.01,2089.4,2089.2,0.55]
["bitfinex","ETHUSD",1742827264698,0.01,2089.4,2089.3,0.67857715]
["bitfinex","ETHUSD",1742827265087,0.01,2089.4,2089.3,5.46486715]
["bitfinex","ETHUSD",1742827265516,6.12926,2089.4,2089.3,5.08257715]
["bitfinex","ETHUSD",1742827265685,7.351186,2089.4,2089.3,5.08257715]
["bitfinex","ETHUSD",1742827265886,4.78719,2089.0,2088.7,25.32]
["bitfinex","ETHUSD",1742827266085,4.78716,2089.0,2088.7,25.32]
["bitfinex","ETHUSD",1742827266836,1.3231,2088.8,2088.7,25.32]
["bitfinex","ETHUSD",1742827267203,1.3231,2088.8,2088.7,35.06066]
["bitfinex","ETHUSD",1742827267406,7.3787,2089.0,2088.7,30.823]
["bitfinex","ETHUSD",1742827267647,12.16572,2089.0,2088.7,30.823]
["bitfinex","ETHUSD",1742827267800,4.78743,2088.8,2088.7,30.273]
["bitfinex","ETHUSD",1742827267999,4.78726,2088.9,2088.7,30.273]
["bitfinex","ETHUSD",1742827268205,9.57466,2088.9,2088.7,30.273]
["bitfinex","ETHUSD",1742827268512,4.78726,2088.9,2088.7,30.273]
["bitfinex","ETHUSD",1742827268724,6.53361384,2088.9,2088.7,30.273]
["bitfinex","ETHUSD",1742827268899,4.78743,2088.8,2088.7,30.273]
["bitfinex","ETHUSD",1742827269306,15.26083,2088.8,2088.7,25.32]
["bitfinex","ETHUSD",1742827269530,15.26083,2088.8,2088.7,30.273]
["bitfinex","ETHUSD",1742827269828,1.3834,2088.2,2088.0,25.31]
["bitfinex","ETHUSD",1742827270342,12.26223,2088.2,2088.0,25.31]
["bitfinex","ETHUSD",1742827270845,17.05119,2088.2,2088.0,25.31]
["bitfinex","ETHUSD",1742827271148,13.967349,2088.2,2088.1,4.952]
["bitfinex","ETHUSD",1742827272201,4.78904,2088.1,2088.0,25.31]
["bitfinex","ETHUSD",1742827272402,4.78958,2087.9,2087.4,31.48879]
["bitfinex","ETHUSD",1742827272615,4.78932,2088.0,2087.6,0.55]
["bitfinex","ETHUSD",1742827273309,6.09,2088.1,2087.9,4.7894]
["bitfinex","ETHUSD",1742827273503,1.2956,2088.4,2088.2,0.55]
["bitfinex","ETHUSD",1742827273703,6.08398,2088.4,2088.2,0.55]
["bitfinex","ETHUSD",1742827273902,6.692378,2088.4,2088.3,0.12373892]
["bitfinex","ETHUSD",1742827274145,4.78904,2088.1,2088.0,4.953]
["bitfinex","ETHUSD",1742827274665,12.17464,2088.1,2088.0,4.953]
["bitfinex","ETHUSD",1742827274819,12.17464,2088.1,2087.4,25.313]
["bitfinex","ETHUSD",1742827274820,4.79041,2087.5,2087.4,25.313]
["bitfinex","ETHUSD",1742827275003,12.16581,2087.5,2087.4,25.313]
["bitfinex","ETHUSD",1742827275438,7.3754,2087.5,2087.4,30.265]
["bitfinex","ETHUSD",1742827276037,12.16581,2087.5,2087.4,30.265]
["bitfinex","ETHUSD",1742827276645,7.3754,2087.5,2087.4,30.265]
["bitfinex","ETHUSD",1742827276954,7.3754,2087.5,2087.4,35.05564]
["bitfinex","ETHUSD",1742827276955,6.09,2087.5,2087.4,35.05564]
["bitfinex","ETHUSD",1742827277153,6.09,2087.5,2087.4,35.60564]
["bitfinex","ETHUSD",1742827277309,6.09,2087.9,2087.5,5.34036]
["bitfinex","ETHUSD",1742827277509,6.09,2087.9,2087.7,0.55]
["bitfinex","ETHUSD",1742827277723,6.09,2087.9,2087.4,35.0555]
["bitfinex","ETHUSD",1742827277724,10.8795,2087.9,2087.8,4.953]
["bitfinex","ETHUSD",1742827277943,6.09,2087.9,2087.8,4.953]
["bitfinex","ETHUSD",1742827278239,10.8795,2087.9,2087.8,4.953]
["bitfinex","ETHUSD",1742827278834,12.577408,2087.9,2087.8,4.953]
["bitfinex","ETHUSD",1742827279011,4.79003,2087.7,2087.4,25.313]
["bitfinex","ETHUSD",1742827279213,4.79041,2087.5,2087.4,25.313]
["bitfinex","ETHUSD",1742827279441,4.79041,2087.5,2087.4,30.266]
["bitfinex","ETHUSD",1742827279748,10.88041,2087.5,2087.4,30.266]
["bitfinex","ETHUSD",1742827280107,12.58325,2087.5,2087.4,30.266]
["bitfinex","ETHUSD",1742827281514,12.58325,2087.5,2087.4,30.38523356]
["bitfinex","ETHUSD",1742827281709,15.58325,2087.5,2087.4,30.38523356]
["bitfinex","ETHUSD",1742827282528,15.58325,2087.5,2087.4,25.43223356]
["bitfinex","ETHUSD",1742827282725,16.99615,2087.5,2087.4,30.38523356]
["bitfinex","ETHUSD",1742827282926,13.99615,2087.5,2087.4,5.07223356]
["bitfinex","ETHUSD",1742827283121,12.29331,2087.5,2087.4,5.07223356]
["bitfinex","ETHUSD",1742827283620,10.88041,2087.5,2087.4,5.07223356]
["bitfinex","ETHUSD",1742827285843,6.09,2087.5,2087.4,5.07223356]
["bitfinex","ETHUSD",1742827286021,10.88041,2087.5,2087.4,5.07223356]
["bitfinex","ETHUSD",1742827288120,12.20981,2087.5,2087.4,0.11923356]
["bitfinex","ETHUSD",1742827288339,14.388806,2087.5,2087.4,5.07323356]
["bitfinex","ETHUSD",1742827288539,6.09,2087.8,2087.4,5.07323356]
["bitfinex","ETHUSD",1742827288730,4.78993,2087.8,2087.5,0.55]
["bitfinex","ETHUSD",1742827288929,4.78977,2087.8,2087.5,0.55]
["bitfinex","ETHUSD",1742827289250,4.78977,2087.8,2087.6,0.09974772]
["bitfinex","ETHUSD",1742827289744,9.57969,2087.8,2087.6,0.09974772]
["bitfinex","ETHUSD",1742827289945,6.09,2087.9,2087.7,0.55]
["bitfinex","ETHUSD",1742827290157,10.87951,2087.9,2087.8,4.953]
["bitfinex","ETHUSD",1742827290334,10.87951,2087.9,2087.8,5.07072004]
["bitfinex","ETHUSD",1742827290540,6.09,2087.9,2087.8,5.07072004]
["bitfinex","ETHUSD",1742827291439,10.8795,2087.9,2087.8,5.07072004]
["bitfinex","ETHUSD",1742827292838,10.8795,2087.9,2087.8,0.11772004]
["bitfinex","ETHUSD",1742827293043,12.2887,2087.9,2087.8,4.953]
["bitfinex","ETHUSD",1742827293353,6.09,2087.9,2087.8,5.05110003]
["bitfinex","ETHUSD",1742827293740,6.09,2088.3,2087.8,5.60110003]
["bitfinex","ETHUSD",1742827293949,4.78859,2088.3,2088.0,0.55]
["bitfinex","ETHUSD",1742827294139,10.87835,2088.4,2088.0,5.33926]
["bitfinex","ETHUSD",1742827294340,15.66692,2088.4,2088.1,0.09658171]
["bitfinex","ETHUSD",1742827294528,15.66692,2088.4,2088.2,4.953]
["bitfinex","ETHUSD",1742827294734,4.78858,2088.3,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827296225,10.87845,2088.4,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827297348,6.09,2088.4,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827297547,4.78817,2088.5,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827298255,7.4667,2088.7,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827298442,4.78844,2088.4,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827298644,4.78822,2088.5,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827299155,4.78835,2088.4,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827299448,9.57652,2088.5,2088.2,5.04916641]
["bitfinex","ETHUSD",1742827299652,7.4804,2089.1,2088.6,0.55]
["bitfinex","ETHUSD",1742827299863,7.4804,2089.1,2088.5,4.78812]
["bitfinex","ETHUSD",1742827299864,6.09,2089.1,2088.8,0.55]
["bitfinex","ETHUSD",1742827300020,10.87677,2089.1,2088.9,0.1080482]
["bitfinex","ETHUSD",1742827300456,4.78697,2089.0,2088.9,0.1080482]
["bitfinex","ETHUSD",1742827300820,6.353344,2089.0,2088.9,0.1080482]
["bitfinex","ETHUSD",1742827301027,6.353344,2089.0,2088.9,4.952]
["bitfinex","ETHUSD",1742827301248,6.353344,2089.0,2088.9,5.0600482]
["bitfinex","ETHUSD",1742827301418,7.697544,2089.0,2088.9,5.0600482]
["bitfinex","ETHUSD",1742827302730,13.787544,2089.0,2088.9,5.0600482]
["bitfinex","ETHUSD",1742827303056,13.787544,2089.0,2088.9,4.952]
["bitfinex","ETHUSD",1742827303350,12.22117,2089.0,2088.9,4.952]
["bitfinex","ETHUSD",1742827304127,4.78743,2088.8,2088.7,25.318]
["bitfinex","ETHUSD",1742827304428,4.78728,2088.9,2088.7,30.269]
["bitfinex","ETHUSD",1742827304855,9.57467,2088.9,2088.7,30.269]
["bitfinex","ETHUSD",1742827305044,6.09,2089.0,2088.7,30.269]
["bitfinex","ETHUSD",1742827305254,10.87711,2089.0,2088.7,30.269]
["bitfinex","ETHUSD",1742827305432,6.09,2089.0,2088.7,30.269]
["bitfinex","ETHUSD",1742827306034,6.09,2089.0,2088.8,0.04787026]
["bitfinex","ETHUSD",1742827306555,6.09,2089.0,2088.8,4.83525951]
["bitfinex","ETHUSD",1742827306757,6.09,2089.0,2088.8,0.04786951]
["bitfinex","ETHUSD",1742827307131,6.09,2089.0,2088.8,0.55]
["bitfinex","ETHUSD",1742827308154,10.87715,2089.0,2088.9,4.951]
["bitfinex","ETHUSD",1742827308355,12.26815,2089.0,2088.9,4.951]
["bitfinex","ETHUSD",1742827309359,6.09,2089.0,2088.9,4.951]
["bitfinex","ETHUSD",1742827310145,6.09,2089.0,2088.9,10.2882]
["bitfinex","ETHUSD",1742827310464,6.09,2089.0,2088.9,5.501]
["bitfinex","ETHUSD",1742827310849,0.01,2089.4,2089.0,5.33697]
["bitfinex","ETHUSD",1742827311243,4.78641,2089.3,2089.1,25.311]
["bitfinex","ETHUSD",1742827311448,4.78652,2089.2,2089.1,25.311]
["bitfinex","ETHUSD",1742827311838,12.29172,2089.2,2089.1,30.261]
["bitfinex","ETHUSD",1742827312038,14.000533,2089.2,2089.1,30.261]
["bitfinex","ETHUSD",1742827313853,14.000533,2089.2,2089.1,30.26]
["bitfinex","ETHUSD",1742827315654,4.78789,2088.6,2088.5,25.308]
["bitfinex","ETHUSD",1742827315829,4.78919,2088.1,2087.9,25.308]
["bitfinex","ETHUSD",1742827316031,4.78927,2088.0,2087.9,25.308]
["bitfinex","ETHUSD",1742827316246,7.78927,2088.0,2087.9,30.257]
["bitfinex","ETHUSD",1742827317235,7.78927,2088.0,2087.9,25.308]
["bitfinex","ETHUSD",1742827317461,7.78927,2088.0,2087.9,30.257]
["bitfinex","ETHUSD",1742827318568,4.78927,2088.0,2087.9,30.257]
["bitfinex","ETHUSD",1742827319979,7.78927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827320485,13.87927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827320687,6.09,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827320986,10.87927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827321389,15.446114,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827321859,16.756514,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827325294,13.87927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827325649,7.78927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827325961,6.09,2088.1,2087.9,30.258]
["bitfinex","ETHUSD",1742827326291,1.3109,2088.7,2088.0,1.8707]
["bitfinex","ETHUSD",1742827326574,4.78894,2088.2,2088.0,1.3207]
["bitfinex","ETHUSD",1742827326778,4.78904,2088.1,2088.0,1.3207]
["bitfinex","ETHUSD",1742827326943,4.78894,2088.2,2088.0,1.3207]
["bitfinex","ETHUSD",1742827327970,4.78904,2088.1,2088.0,1.3207]
["bitfinex","ETHUSD",1742827328370,4.78904,2088.1,2087.9,25.308]
["bitfinex","ETHUSD",1742827328371,4.78927,2088.0,2087.9,25.308]
["bitfinex","ETHUSD",1742827328558,4.78927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827329382,6.09,2088.4,2087.9,30.62179067]
["bitfinex","ETHUSD",1742827329583,6.09,2088.6,2088.1,0.55]
["bitfinex","ETHUSD",1742827329752,4.78861,2088.3,2088.1,0.55]
["bitfinex","ETHUSD",1742827329953,4.78882,2088.2,2088.0,1.3863]
["bitfinex","ETHUSD",1742827330685,9.57778,2088.2,2088.0,1.3863]
["bitfinex","ETHUSD",1742827330879,4.78863,2088.3,2088.0,1.3863]
["bitfinex","ETHUSD",1742827331485,4.78886,2088.2,2088.0,1.3863]
["bitfinex","ETHUSD",1742827332081,4.78886,2088.2,2087.9,30.258]
["bitfinex","ETHUSD",1742827332286,7.78927,2088.0,2087.9,25.308]
["bitfinex","ETHUSD",1742827332492,7.78927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827333471,4.78927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827333867,7.78927,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827334658,10.08443569,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827335173,16.17443569,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827335369,17.51943569,2088.0,2087.9,30.258]
["bitfinex","ETHUSD",1742827335792,4.79087,2087.3,2087.2,0.96857408]
["bitfinex","ETHUSD",1742827336087,4.79087,2087.3,2087.2,30.267]
["bitfinex","ETHUSD",1742827336265,4.79087,2087.3,2087.2,25.317]
["bitfinex","ETHUSD",1742827336471,4.79071,2087.4,2087.2,30.267]
["bitfinex","ETHUSD",1742827337170,4.79087,2087.3,2087.2,30.267]
["bitfinex","ETHUSD",1742827338290,4.79054,2087.5,2087.2,30.267]
["bitfinex","ETHUSD",1742827338587,4.78997,2087.7,2087.3,1.3641]
["bitfinex","ETHUSD",1742827338781,4.7902,2087.6,2087.3,1.3641]
["bitfinex","ETHUSD",1742827338974,4.7896,2087.9,2087.4,4.8384334]
["bitfinex","ETHUSD",1742827339183,4.7896,2087.9,2087.4,4.79049]
["bitfinex","ETHUSD",1742827339392,4.78983,2087.8,2087.4,4.79049]
["bitfinex","ETHUSD",1742827339577,4.7896,2087.9,2087.4,0.55]
["bitfinex","ETHUSD",1742827339779,10.87927,2088.0,2087.4,0.55]
["bitfinex","ETHUSD",1742827339960,3.0,2087.9,2087.2,25.317]
["bitfinex","ETHUSD",1742827340290,3.0,2087.9,2087.3,4.95]
["bitfinex","ETHUSD",1742827340291,4.79079,2087.4,2087.3,4.95]
["bitfinex","ETHUSD",1742827340485,4.79064,2087.4,2087.3,4.95]
["bitfinex","ETHUSD",1742827341272,4.79043,2087.5,2087.3,4.95]
["bitfinex","ETHUSD",1742827341675,4.79064,2087.4,2087.3,4.95]
["bitfinex","ETHUSD",1742827341991,4.79046,2087.5,2087.3,4.95]
["bitfinex","ETHUSD",1742827342495,6.09,2087.6,2087.4,1.2905]
["bitfinex","ETHUSD",1742827342793,6.09,2087.6,2087.4,6.08109]
["bitfinex","ETHUSD",1742827343000,6.09,2087.6,2087.5,4.79041]
["bitfinex","ETHUSD",1742827343363,10.87925,2088.1,2087.7,1.885]
["bitfinex","ETHUSD",1742827343567,10.87925,2088.1,2087.8,4.95]
["bitfinex","ETHUSD",1742827343964,6.09,2088.1,2087.9,0.55]
["bitfinex","ETHUSD",1742827344159,10.87849,2088.4,2088.0,1.2861]
["bitfinex","ETHUSD",1742827344363,6.09,2088.4,2088.1,25.321]
["bitfinex","ETHUSD",1742827344560,4.78881,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742827344865,4.78881,2088.2,2088.1,30.271]
["bitfinex","ETHUSD",1742827345066,7.78881,2088.2,2088.1,30.271]
["bitfinex","ETHUSD",1742827345781,13.87881,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742827345986,16.414936,2088.2,2088.1,30.271]
["bitfinex","ETHUSD",1742827346895,16.414936,2088.2,2088.1,4.95]
["bitfinex","ETHUSD",1742827349087,13.87881,2088.2,2088.1,4.95]
["bitfinex","ETHUSD",1742827350799,10.87881,2088.2,2088.1,4.95]
["bitfinex","ETHUSD",1742827351591,6.09,2088.2,2088.1,4.95]
["bitfinex","ETHUSD",1742827351900,4.78832,2088.5,2088.2,1.3321]
["bitfinex","ETHUSD",1742827352197,6.09,2088.6,2088.3,0.55]
["bitfinex","ETHUSD",1742827352397,6.09,2089.0,2088.5,1.8266]
["bitfinex","ETHUSD",1742827352725,7.78752,2088.8,2088.6,30.269]
["bitfinex","ETHUSD",1742827352899,4.78743,2088.9,2088.6,30.269]
["bitfinex","ETHUSD",1742827353105,10.87699,2089.0,2088.6,35.05672]
["bitfinex","ETHUSD",1742827353269,10.87699,2089.0,2088.6,35.05688]
["bitfinex","ETHUSD",1742827353469,10.87699,2089.0,2088.6,35.0568]
["bitfinex","ETHUSD",1742827354203,4.7872,2088.9,2088.6,30.269]
["bitfinex","ETHUSD",1742827354399,4.78754,2088.8,2088.6,30.269]
["bitfinex","ETHUSD",1742827355200,4.78766,2088.7,2088.6,30.269]
["bitfinex","ETHUSD",1742827355705,6.223903,2088.7,2088.6,30.268]
["bitfinex","ETHUSD",1742827356200,16.586303,2088.7,2088.6,30.268]
["bitfinex","ETHUSD",1742827356387,16.586303,2088.7,2087.9,0.35505533]
["bitfinex","ETHUSD",1742827356388,4.78927,2088.0,2087.9,1.3795]
["bitfinex","ETHUSD",1742827356595,4.78927,2088.0,2087.9,26.6935]
["bitfinex","ETHUSD",1742827356792,4.78927,2088.0,2087.9,25.314]
["bitfinex","ETHUSD",1742827357303,10.87927,2088.0,2087.9,25.314]
["bitfinex","ETHUSD",1742827357497,13.87927,2088.0,2087.9,25.314]
["bitfinex","ETHUSD",1742827357696,13.87927,2088.0,2087.9,30.262]
["bitfinex","ETHUSD",1742827357884,6.09,2088.0,2087.9,30.262]
["bitfinex","ETHUSD",1742827358087,4.78823,2088.5,2087.9,32.1438]
["bitfinex","ETHUSD",1742827358410,15.66652,2088.5,2088.0,4.78912]
["bitfinex","ETHUSD",1742827359106,4.78843,2088.4,2088.0,4.78912]
["bitfinex","ETHUSD",1742827359289,4.78859,2088.3,2088.0,0.55]
["bitfinex","ETHUSD",1742827359896,4.78859,2088.3,2088.1,4.948]
["bitfinex","ETHUSD",1742827360099,4.78881,2088.2,2088.1,4.948]
["bitfinex","ETHUSD",1742827363312,4.78866,2088.3,2088.1,4.948]
["bitfinex","ETHUSD",1742827363616,6.10734,2088.8,2088.4,4.78824]
["bitfinex","ETHUSD",1742827363617,12.19725,2088.8,2088.4,4.78824]
["bitfinex","ETHUSD",1742827363931,4.78722,2088.9,2088.5,9.73504]
["bitfinex","ETHUSD",1742827364126,4.78698,2089.0,2088.6,1.3825]
["bitfinex","ETHUSD",1742827364429,4.78687,2089.1,2088.7,0.55]
["bitfinex","ETHUSD",1742827364635,4.78687,2089.1,2088.8,25.315]
["bitfinex","ETHUSD",1742827364784,4.78697,2089.0,2088.9,4.947]
["bitfinex","ETHUSD",1742827365521,4.7872,2088.9,2088.8,25.315]
["bitfinex","ETHUSD",1742827365723,4.7872,2088.9,2088.8,30.262]
["bitfinex","ETHUSD",1742827366294,4.7872,2088.9,2088.8,25.315]
["bitfinex","ETHUSD",1742827366497,6.171,2088.9,2088.8,30.262]
["bitfinex","ETHUSD",1742827366703,10.607094,2088.9,2088.8,30.262]
["bitfinex","ETHUSD",1742827367900,16.697094,2088.9,2088.8,30.262]
["bitfinex","ETHUSD",1742827368112,16.697094,2088.9,2088.8,4.947]
["bitfinex","ETHUSD",1742827368419,16.697094,2088.9,2088.2,25.312]
["bitfinex","ETHUSD",1742827368420,4.78858,2088.3,2088.2,25.312]
["bitfinex","ETHUSD",1742827369111,7.78858,2088.3,2088.2,25.312]
["bitfinex","ETHUSD",1742827369319,9.658095,2088.3,2088.2,25.312]
["bitfinex","ETHUSD",1742827369628,9.658095,2088.3,2088.2,30.258]
["bitfinex","ETHUSD",1742827371724,15.748095,2088.3,2088.2,30.258]
["bitfinex","ETHUSD",1742827372097,17.048195,2088.3,2088.2,30.258]
["bitfinex","ETHUSD",1742827372919,13.87858,2088.3,2088.2,30.258]
["bitfinex","ETHUSD",1742827373105,6.09,2088.3,2088.2,30.258]
["bitfinex","ETHUSD",1742827373306,4.78843,2088.4,2088.2,30.258]
["bitfinex","ETHUSD",1742827373307,6.09,2088.5,2088.3,1.3157]
["bitfinex","ETHUSD",1742827373713,4.78835,2088.4,2088.3,1.3157]
["bitfinex","ETHUSD",1742827373914,10.87803,2088.6,2088.2,30.258]
["bitfinex","ETHUSD",1742827374096,10.87682,2089.1,2088.5,6.11059]
["bitfinex","ETHUSD",1742827374322,15.66374,2089.1,2088.6,10.28471]
["bitfinex","ETHUSD",1742827374495,10.87678,2089.1,2088.7,4.78765]
["bitfinex","ETHUSD",1742827374814,6.09,2089.1,2088.9,1.379]
["bitfinex","ETHUSD",1742827375023,4.78655,2089.2,2089.0,4.946]
["bitfinex","ETHUSD",1742827375206,4.78655,2089.2,2089.1,25.313]
["bitfinex","ETHUSD",1742827375407,4.79615,2089.4,2089.1,25.313]
["bitfinex","ETHUSD",1742827375610,0.01,2089.4,2089.1,25.313]
["bitfinex","ETHUSD",1742827375818,4.7961,2089.4,2089.1,25.313]
["bitfinex","ETHUSD",1742827376629,0.01,2089.4,2089.2,4.78631]
["bitfinex","ETHUSD",1742827376799,0.01,2089.4,2089.3,6.70339]
["bitfinex","ETHUSD",1742827376995,4.79606,2089.4,2089.3,1.3671]
["bitfinex","ETHUSD",1742827377207,4.7863,2089.3,2089.1,25.313]
["bitfinex","ETHUSD",1742827377926,4.78652,2089.2,2089.1,25.313]
["bitfinex","ETHUSD",1742827378096,4.78652,2089.2,2089.1,30.259]
["bitfinex","ETHUSD",1742827378303,3.0,2089.3,2089.1,30.259]
["bitfinex","ETHUSD",1742827378621,4.78652,2089.2,2089.1,30.259]
["bitfinex","ETHUSD",1742827379929,4.7961,2089.4,2089.1,30.259]
["bitfinex","ETHUSD",1742827380140,0.01,2089.4,2089.1,30.259]
["bitfinex","ETHUSD",1742827380308,0.01,2089.4,2089.2,1.3283]
["bitfinex","ETHUSD",1742827381445,4.79606,2089.4,2089.1,30.259]
["bitfinex","ETHUSD",1742827381929,4.78639,2089.3,2089.1,30.259]
["bitfinex","ETHUSD",1742827382132,4.78652,2089.2,2089.1,30.259]
["bitfinex","ETHUSD",1742827382704,7.78652,2089.2,2089.1,30.258]
["bitfinex","ETHUSD",1742827382912,10.270657,2089.2,2089.1,30.258]
["bitfinex","ETHUSD",1742827383333,4.78652,2089.2,2089.1,30.258]
["bitfinex","ETHUSD",1742827383536,6.16879,2089.3,2089.1,30.258]
["bitfinex","ETHUSD",1742827383537,4.78639,2089.3,2089.1,30.258]
["bitfinex","ETHUSD",1742827383743,6.1,2089.4,2089.1,30.258]
["bitfinex","ETHUSD",1742827384035,10.88606,2089.4,2089.1,30.258]
["bitfinex","ETHUSD",1742827384435,4.78652,2089.2,2089.1,30.258]
["bitfinex","ETHUSD",1742827384642,4.7865,2089.3,2089.1,30.258]
["bitfinex","ETHUSD",1742827384807,4.78652,2089.2,2089.1,30.258]
["bitfinex","ETHUSD",1742827385441,10.88611,2089.4,2089.1,30.258]
["bitfinex","ETHUSD",1742827385813,4.78639,2089.3,2089.1,30.258]
["bitfinex","ETHUSD",1742827386017,4.78652,2089.2,2089.1,30.258]
["bitfinex","ETHUSD",1742827386766,7.78652,2089.2,2089.1,25.313]
["bitfinex","ETHUSD",1742827386912,4.78781,2088.7,2088.4,26.6967]
["bitfinex","ETHUSD",1742827387246,4.78805,2088.6,2088.5,4.944]
["bitfinex","ETHUSD",1742827388741,4.78812,2088.5,2088.4,25.306]
["bitfinex","ETHUSD",1742827388940,4.78812,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827388941,13.87812,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827389447,6.09,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827390956,4.78767,2088.7,2088.4,30.25]
["bitfinex","ETHUSD",1742827390957,6.09,2088.7,2088.4,31.5897]
["bitfinex","ETHUSD",1742827391268,4.78707,2089.0,2088.5,4.78804]
["bitfinex","ETHUSD",1742827391426,4.78732,2088.9,2088.5,4.78804]
["bitfinex","ETHUSD",1742827391630,4.78746,2088.8,2088.4,36.37803]
["bitfinex","ETHUSD",1742827391830,3.0,2089.0,2088.4,25.306]
["bitfinex","ETHUSD",1742827392029,4.78766,2088.7,2088.5,4.944]
["bitfinex","ETHUSD",1742827392226,9.57618,2088.6,2088.4,25.306]
["bitfinex","ETHUSD",1742827392422,4.78809,2088.6,2088.5,4.944]
["bitfinex","ETHUSD",1742827392643,4.78812,2088.5,2088.4,25.306]
["bitfinex","ETHUSD",1742827392829,7.78812,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827393447,4.78812,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827394348,4.78793,2088.6,2088.4,30.25]
["bitfinex","ETHUSD",1742827394521,4.78812,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827395723,4.78795,2088.6,2088.4,30.25]
["bitfinex","ETHUSD",1742827396118,15.66557,2088.7,2088.4,30.25]
["bitfinex","ETHUSD",1742827396349,4.78805,2088.6,2088.4,30.25]
["bitfinex","ETHUSD",1742827396549,10.87805,2088.6,2088.4,30.25]
["bitfinex","ETHUSD",1742827396747,6.09,2088.6,2088.4,30.25]
["bitfinex","ETHUSD",1742827396946,10.87797,2088.6,2088.4,30.25]
["bitfinex","ETHUSD",1742827397122,10.87797,2088.6,2088.4,25.306]
["bitfinex","ETHUSD",1742827397123,4.78812,2088.5,2088.4,25.306]
["bitfinex","ETHUSD",1742827397326,4.78812,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827397728,7.78812,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827398250,9.12212,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827398454,11.1146657,2088.5,2088.4,30.25]
["bitfinex","ETHUSD",1742827398820,11.1146657,2088.5,2088.4,30.251]
["bitfinex","ETHUSD",1742827399027,17.2046657,2088.5,2088.4,30.251]
["bitfinex","ETHUSD",1742827399360,4.78983,2087.8,2087.7,25.309]
["bitfinex","ETHUSD",1742827399570,6.09,2087.8,2087.7,25.309]
["bitfinex","ETHUSD",1742827400558,6.09,2087.8,2087.7,30.253]
["bitfinex","ETHUSD",1742827401742,6.09,2087.8,2087.7,36.99526]
["bitfinex","ETHUSD",1742827402274,6.09,2088.5,2088.0,4.78916]
["bitfinex","ETHUSD",1742827402422,7.4343,2088.6,2088.1,6.3473]
["bitfinex","ETHUSD",1742827402624,6.09,2088.6,2088.1,11.13615]
["bitfinex","ETHUSD",1742827402820,10.87803,2088.6,2088.2,4.7887]
["bitfinex","ETHUSD",1742827403054,10.87803,2088.6,2088.2,0.55]
["bitfinex","ETHUSD",1742827403238,6.09,2088.6,2088.3,1.2756]
["bitfinex","ETHUSD",1742827403431,4.78768,2088.7,2088.3,6.06417]
["bitfinex","ETHUSD",1742827403947,4.78768,2088.7,2088.4,25.35987776]
["bitfinex","ETHUSD",1742827404159,12.194,2089.0,2088.5,9.73291]
["bitfinex","ETHUSD",1742827404328,4.78731,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827404531,9.57466,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827404729,10.877,2089.0,2088.6,0.55]
["bitfinex","ETHUSD",1742827405057,4.78764,2088.8,2088.5,4.945]
["bitfinex","ETHUSD",1742827405239,9.57463,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827405443,4.78723,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827405633,4.78757,2088.8,2088.5,4.945]
["bitfinex","ETHUSD",1742827405832,9.57523,2088.8,2088.5,4.945]
["bitfinex","ETHUSD",1742827406063,4.78721,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827406453,4.78753,2088.8,2088.5,4.945]
["bitfinex","ETHUSD",1742827406756,9.57461,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827406950,9.5746,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827407153,4.78721,2088.9,2088.5,4.945]
["bitfinex","ETHUSD",1742827407346,10.877,2089.0,2088.5,4.945]
["bitfinex","ETHUSD",1742827407548,10.877,2089.0,2088.6,1.3487]
["bitfinex","ETHUSD",1742827407749,10.877,2089.0,2088.7,0.55]
["bitfinex","ETHUSD",1742827407750,6.09,2089.0,2088.7,0.55]
["bitfinex","ETHUSD",1742827407959,6.09,2089.0,2088.7,5.33749]
["bitfinex","ETHUSD",1742827408162,6.09,2089.0,2088.7,10.12506]
["bitfinex","ETHUSD",1742827408460,6.09,2089.0,2088.7,5.33749]
["bitfinex","ETHUSD",1742827408662,10.88609,2089.4,2088.9,6.19697]
["bitfinex","ETHUSD",1742827408830,10.88609,2089.4,2089.0,4.944]
["bitfinex","ETHUSD",1742827409237,10.88606,2089.4,2089.0,9.73087]
["bitfinex","ETHUSD",1742827409437,10.88606,2089.4,2089.0,4.944]
["bitfinex","ETHUSD",1742827409967,4.7863,2089.3,2089.0,4.944]
["bitfinex","ETHUSD",1742827410369,10.88606,2089.4,2089.0,9.73095]
["bitfinex","ETHUSD",1742827410663,4.78635,2089.3,2089.0,4.944]
["bitfinex","ETHUSD",1742827410866,10.88606,2089.4,2089.0,4.944]
["bitfinex","ETHUSD",1742827411066,6.1,2089.4,2089.1,0.55]
["bitfinex","ETHUSD",1742827411858,6.1,2089.4,2089.1,5.33673]
["bitfinex","ETHUSD",1742827412068,6.1,2089.4,2089.1,0.55]
["bitfinex","ETHUSD",1742827412254,6.1,2089.4,2089.1,5.33674]
["bitfinex","ETHUSD",1742827412450,0.01,2089.4,2089.2,4.78646]
["bitfinex","ETHUSD",1742827412646,0.01,2089.4,2089.3,25.308]
["bitfinex","ETHUSD",1742827413436,0.01,2089.4,2089.3,27.2089]
["bitfinex","ETHUSD",1742827413642,0.01,2089.4,2089.3,26.6589]
["bitfinex","ETHUSD",1742827414743,0.01,2089.4,2089.3,31.99519]
["bitfinex","ETHUSD",1742827415136,0.01,2089.4,2089.3,34.99519]
["bitfinex","ETHUSD",1742827418051,0.1220041,2090.0,2089.9,4.78491]
["bitfinex","ETHUSD",1742827418270,0.1220041,2090.0,2089.9,11.56541]
["bitfinex","ETHUSD",1742827419145,0.1220041,2090.0,2089.9,11.92540165]
["bitfinex","ETHUSD",1742827420146,4.1e-06,2090.0,2089.9,21.04540165]
["bitfinex","ETHUSD",1742827422356,4.1e-06,2090.0,2089.9,16.10340165]
["bitfinex","ETHUSD",1742827422557,4.1e-06,2090.0,2089.9,21.04440165]
["bitfinex","ETHUSD",1742827422763,4.1e-06,2090.0,2089.9,21.98301251]
["bitfinex","ETHUSD",1742827423178,4.78171,2091.3,2090.9,6.05707]
["bitfinex","ETHUSD",1742827423375,9.56362,2091.3,2091.0,30.234]
["bitfinex","ETHUSD",1742827423555,4.7821,2091.2,2091.0,30.234]
["bitfinex","ETHUSD",1742827423742,4.78217,2091.1,2091.0,30.234]
["bitfinex","ETHUSD",1742827423943,4.78279,2090.9,2090.5,0.55]
["bitfinex","ETHUSD",1742827424179,9.56555,2090.9,2090.6,25.294]
["bitfinex","ETHUSD",1742827424482,4.78276,2090.9,2090.6,25.294]
["bitfinex","ETHUSD",1742827424782,4.78263,2090.9,2090.6,25.64876224]
["bitfinex","ETHUSD",1742827425142,9.56544,2090.9,2090.7,4.939]
["bitfinex","ETHUSD",1742827425451,4.78263,2090.9,2090.7,4.939]
["bitfinex","ETHUSD",1742827425782,6.09,2091.2,2090.7,4.939]
["bitfinex","ETHUSD",1742827426078,10.87197,2091.2,2090.8,6.07805]
["bitfinex","ETHUSD",1742827426376,10.87197,2091.2,2090.8,1.2952]
["bitfinex","ETHUSD",1742827426588,10.87197,2091.2,2090.8,6.07801]
["bitfinex","ETHUSD",1742827426766,4.78249,2091.0,2090.7,0.55]
["bitfinex","ETHUSD",1742827426967,4.78249,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827427288,4.78218,2091.1,2090.8,4.939]
["bitfinex","ETHUSD",1742827427592,4.78217,2091.1,2090.8,4.939]
["bitfinex","ETHUSD",1742827428155,6.09,2091.2,2090.8,4.939]
["bitfinex","ETHUSD",1742827428371,6.09,2091.2,2091.0,4.78235]
["bitfinex","ETHUSD",1742827428585,6.09,2091.2,2090.9,6.07913]
["bitfinex","ETHUSD",1742827428769,4.78252,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827429586,4.78235,2091.1,2090.8,4.939]
["bitfinex","ETHUSD",1742827429759,7.792721,2091.2,2090.8,4.939]
["bitfinex","ETHUSD",1742827429960,9.56452,2091.1,2090.8,4.939]
["bitfinex","ETHUSD",1742827430166,4.78248,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827430367,9.56508,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827430776,4.78248,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827431086,9.56458,2091.1,2090.8,4.939]
["bitfinex","ETHUSD",1742827431255,4.78242,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827431455,9.565,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827431664,4.78242,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827432908,4.78262,2090.9,2090.8,4.939]
["bitfinex","ETHUSD",1742827433067,9.56501,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827433262,6.53513001,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827433463,1.75271001,2091.0,2090.8,4.939]
["bitfinex","ETHUSD",1742827433663,0.01,2091.4,2090.9,1.3426]
["bitfinex","ETHUSD",1742827433867,0.01,2091.4,2091.1,4.78197]
["bitfinex","ETHUSD",1742827434089,0.01,2091.4,2091.2,4.937]
["bitfinex","ETHUSD",1742827434597,4.79158,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827434908,4.78171,2091.3,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827435196,0.94581813,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827435359,0.01,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827435901,4.79153,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827436083,0.01,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827436261,0.01,2091.4,2091.2,10.07244771]
["bitfinex","ETHUSD",1742827437393,0.01,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827437596,0.01,2091.4,2091.2,10.07257771]
["bitfinex","ETHUSD",1742827437774,0.01,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827437977,0.01,2091.4,2091.2,10.07258771]
["bitfinex","ETHUSD",1742827438496,0.01,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827438673,0.01,2091.4,2091.2,10.07243771]
["bitfinex","ETHUSD",1742827439303,0.01,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827440379,4.79164,2091.4,2091.2,5.29065771]
["bitfinex","ETHUSD",1742827440573,4.79164,2091.4,2091.2,0.35365771]
["bitfinex","ETHUSD",1742827440899,4.79164,2091.4,2091.3,4.936]
["bitfinex","ETHUSD",1742827441084,6.18368,2091.3,2090.9,4.78258]
["bitfinex","ETHUSD",1742827441287,4.78197,2091.2,2091.0,30.215]
["bitfinex","ETHUSD",1742827441595,0.01,2091.4,2091.0,34.99736]
["bitfinex","ETHUSD",1742827441901,4.79152,2091.4,2091.0,39.77966]
["bitfinex","ETHUSD",1742827442102,4.79152,2091.4,2091.0,34.9973]
["bitfinex","ETHUSD",1742827442297,9.5732,2091.4,2091.0,34.9973]
["bitfinex","ETHUSD",1742827442504,4.4086,2091.3,2091.0,25.279]
["bitfinex","ETHUSD",1742827442705,4.78365,2090.5,2090.1,4.78441]
["bitfinex","ETHUSD",1742827442871,4.78383,2090.4,2090.2,30.215]
["bitfinex","ETHUSD",1742827443196,9.5678,2090.4,2090.2,30.215]
["bitfinex","ETHUSD",1742827443803,9.56773,2090.4,2090.2,30.215]
["bitfinex","ETHUSD",1742827444004,4.784,2090.3,2090.2,25.279]
["bitfinex","ETHUSD",1742827444204,4.784,2090.3,2090.2,30.215]
["bitfinex","ETHUSD",1742827444380,4.78383,2090.4,2090.2,30.215]
["bitfinex","ETHUSD",1742827444890,4.784,2090.3,2090.2,30.215]
["bitfinex","ETHUSD",1742827445306,3.0,2090.2,2089.6,0.97940884]
["bitfinex","ETHUSD",1742827445480,3.0,2090.2,2089.7,4.935]
["bitfinex","ETHUSD",1742827445481,4.78503,2089.9,2089.7,4.935]
["bitfinex","ETHUSD",1742827445680,4.78449,2090.1,2089.7,4.98285035]
["bitfinex","ETHUSD",1742827445880,7.78437,2090.2,2089.7,14.50536]
["bitfinex","ETHUSD",1742827446081,12.23665,2090.3,2089.9,4.78479]
["bitfinex","ETHUSD",1742827446322,12.236,2090.6,2090.2,4.78423]
["bitfinex","ETHUSD",1742827446487,9.14603,2090.6,2090.3,4.936]
["bitfinex","ETHUSD",1742827446683,9.14603,2090.6,2090.3,5.29347129]
["bitfinex","ETHUSD",1742827447704,4.78295,2090.8,2090.4,6.15524]
["bitfinex","ETHUSD",1742827447875,4.78295,2090.8,2090.5,25.282]
["bitfinex","ETHUSD",1742827448078,4.78318,2090.7,2090.5,25.282]
["bitfinex","ETHUSD",1742827448909,4.78289,2090.8,2090.5,25.282]
["bitfinex","ETHUSD",1742827449235,4.78311,2090.7,2090.5,25.282]
["bitfinex","ETHUSD",1742827449708,4.78331,2090.6,2090.5,25.282]
["bitfinex","ETHUSD",1742827450277,4.78311,2090.7,2090.5,25.282]
["bitfinex","ETHUSD",1742827450480,4.78286,2090.8,2090.5,25.282]
["bitfinex","ETHUSD",1742827450683,4.78313,2090.7,2090.5,25.282]
["bitfinex","ETHUSD",1742827451310,4.78331,2090.6,2090.5,25.282]
["bitfinex","ETHUSD",1742827452404,4.78313,2090.7,2090.5,25.282]
["bitfinex","ETHUSD",1742827453512,4.78331,2090.6,2090.5,25.282]
["bitfinex","ETHUSD",1742827454026,6.10361,2090.6,2090.5,30.218]
["bitfinex","ETHUSD",1742827455425,12.19361,2090.6,2090.5,30.218]
["bitfinex","ETHUSD",1742827457133,10.87331,2090.6,2090.5,30.218]
["bitfinex","ETHUSD",1742827459237,12.14731,2090.6,2090.5,30.218]
["bitfinex","ETHUSD",1742827459528,17.318637,2090.6,2090.5,25.282]
["bitfinex","ETHUSD",1742827459942,17.318637,2090.6,2090.5,30.218]
["bitfinex","ETHUSD",1742827461315,4.78468,2090.0,2089.9,25.287]
["bitfinex","ETHUSD",1742827461739,10.87468,2090.0,2089.9,25.287]
["bitfinex","ETHUSD",1742827461959,13.87468,2090.0,2089.9,25.287]
["bitfinex","ETHUSD",1742827462453,13.87468,2090.0,2089.9,30.223]
["bitfinex","ETHUSD",1742827462636,16.348716,2090.0,2089.9,30.223]
["bitfinex","ETHUSD",1742827462950,13.87468,2090.0,2089.9,30.223]
["bitfinex","ETHUSD",1742827464770,15.19598,2090.0,2089.9,30.223]
["bitfinex","ETHUSD",1742827471109,6.09,2090.0,2089.9,30.223]
["bitfinex","ETHUSD",1742827473154,12.1473,2090.5,2090.0,6.05759]
["bitfinex","ETHUSD",1742827473507,3.0,2090.4,2090.1,4.78439]
["bitfinex","ETHUSD",1742827473818,6.09,2090.6,2090.2,4.78402]
["bitfinex","ETHUSD",1742827474019,6.09,2090.6,2090.3,4.937]
["bitfinex","ETHUSD",1742827475614,6.09,2090.6,2090.3,14.50468]
["bitfinex","ETHUSD",1742827475953,6.09,2090.6,2090.3,9.72081]
["bitfinex","ETHUSD",1742827477252,3.0,2090.7,2090.4,4.78376]
["bitfinex","ETHUSD",1742827477567,7.78313,2090.7,2090.4,1.3969]
["bitfinex","ETHUSD",1742827478020,3.0,2090.7,2090.4,1.3969]
["bitfinex","ETHUSD",1742827478226,3.0,2090.7,2090.4,6.18063]
["bitfinex","ETHUSD",1742827478427,3.0,2090.7,2090.5,4.78345]
["bitfinex","ETHUSD",1742827478744,3.0,2090.7,2090.4,6.18055]
["bitfinex","ETHUSD",1742827479519,3.0,2090.7,2090.3,10.66893447]
["bitfinex","ETHUSD",1742827479856,3.0,2090.7,2090.3,10.66882447]
["bitfinex","ETHUSD",1742827480326,3.0,2090.7,2090.4,4.78376]
["bitfinex","ETHUSD",1742827480774,3.0,2090.7,2090.3,9.72086]
["bitfinex","ETHUSD",1742827481075,7.78316,2090.7,2090.3,9.72086]
["bitfinex","ETHUSD",1742827481571,7.78316,2090.7,2090.3,4.937]
["bitfinex","ETHUSD",1742827481877,3.0,2090.7,2090.4,4.78358]
["bitfinex","ETHUSD",1742827482064,3.0,2090.7,2090.4,4.78377]
["bitfinex","ETHUSD",1742827482244,3.0,2090.7,2090.4,4.78364]
["bitfinex","ETHUSD",1742827484937,3.0,2090.7,2090.5,4.7834]
["bitfinex","ETHUSD",1742827485367,3.0,2090.7,2090.4,4.78375]
["bitfinex","ETHUSD",1742827487036,3.0,2090.7,2090.5,4.78349]
["bitfinex","ETHUSD",1742827487671,6.09,2090.8,2090.6,4.78317]
["bitfinex","ETHUSD",1742827487979,7.3592,2091.0,2090.7,9.71708]
["bitfinex","ETHUSD",1742827488547,7.3592,2091.0,2090.7,4.934]
["bitfinex","ETHUSD",1742827488775,12.14161,2091.0,2090.7,4.934]
["bitfinex","ETHUSD",1742827489285,4.78285,2090.8,2090.7,4.934]
["bitfinex","ETHUSD",1742827489957,4.78273,2090.9,2090.7,4.934]
["bitfinex","ETHUSD",1742827490359,7.3592,2091.0,2090.7,4.934]
["bitfinex","ETHUSD",1742827490565,6.09,2091.0,2090.8,4.7827]
["bitfinex","ETHUSD",1742827491096,6.09,2091.0,2090.7,9.71707]
["bitfinex","ETHUSD",1742827491589,6.09,2091.0,2090.7,9.717]
["bitfinex","ETHUSD",1742827491745,6.09,2091.0,2090.8,1.3473]
["bitfinex","ETHUSD",1742827491950,6.09,2091.0,2090.8,6.13011]
["bitfinex","ETHUSD",1742827492392,4.78205,2091.2,2091.0,4.78225]
["bitfinex","ETHUSD",1742827492393,6.09,2091.2,2091.0,4.78225]
["bitfinex","ETHUSD",1742827492598,6.09,2091.2,2090.8,1.70634121]
["bitfinex","ETHUSD",1742827492599,6.09,2091.3,2091.1,14.49721]
["bitfinex","ETHUSD",1742827492794,6.09,2091.3,2091.1,9.71504]
["bitfinex","ETHUSD",1742827493094,6.09,2091.3,2091.2,6.10434]
["bitfinex","ETHUSD",1742827493251,0.01,2091.4,2091.2,6.10415]
["bitfinex","ETHUSD",1742827493455,0.01,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742827493657,0.01,2091.4,2091.3,30.06971]
["bitfinex","ETHUSD",1742827493892,0.01,2091.4,2091.3,25.288]
["bitfinex","ETHUSD",1742827497762,10.969126,2091.4,2091.3,30.22]
["bitfinex","ETHUSD",1742827497962,6.09402,2091.0,2090.8,25.283]
["bitfinex","ETHUSD",1742827498191,6.09,2090.9,2090.8,25.283]
["bitfinex","ETHUSD",1742827498389,6.09,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827498390,10.87262,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827500495,13.87262,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827501769,16.347494,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827501974,13.87262,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827502783,9.09,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827503227,13.87262,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827503919,3.0,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827504129,7.78262,2090.9,2090.8,30.215]
["bitfinex","ETHUSD",1742827504433,7.78262,2090.9,2090.8,25.283]
["bitfinex","ETHUSD",1742827504607,7.78262,2090.9,2090.8,30.214]
["bitfinex","ETHUSD",1742827505104,9.08702,2090.9,2090.8,30.214]
["bitfinex","ETHUSD",1742827505797,11.561182,2090.9,2090.8,30.214]
["bitfinex","ETHUSD",1742827506208,11.561182,2090.9,2090.8,25.283]
["bitfinex","ETHUSD",1742827506394,11.561182,2090.9,2090.8,30.214]
["bitfinex","ETHUSD",1742827506597,3.0,2090.9,2090.8,4.931]
["bitfinex","ETHUSD",1742827506903,7.78262,2090.9,2090.8,4.931]
["bitfinex","ETHUSD",1742827508542,6.09,2091.2,2090.9,6.07445]
["bitfinex","ETHUSD",1742827508828,6.09,2091.2,2090.9,6.07444]
["bitfinex","ETHUSD",1742827509029,6.09,2091.2,2090.9,6.1221516]
["bitfinex","ETHUSD",1742827509229,6.09,2091.3,2091.1,4.78206]
["bitfinex","ETHUSD",1742827509431,10.87171,2091.3,2091.2,4.931]
["bitfinex","ETHUSD",1742827509834,13.87171,2091.3,2091.2,4.931]
["bitfinex","ETHUSD",1742827510031,14.94360417,2091.3,2091.2,4.931]
["bitfinex","ETHUSD",1742827510234,13.87171,2091.3,2091.2,4.931]
["bitfinex","ETHUSD",1742827510436,10.87171,2091.3,2091.2,4.931]
["bitfinex","ETHUSD",1742827510927,4.7827,2090.9,2090.5,4.78352]
["bitfinex","ETHUSD",1742827511238,4.78246,2091.0,2090.6,9.7132]
["bitfinex","ETHUSD",1742827511407,4.78246,2091.0,2090.6,9.71315]
["bitfinex","ETHUSD",1742827511608,9.56506,2091.0,2090.6,9.71315]
["bitfinex","ETHUSD",1742827511818,4.78246,2091.0,2090.6,9.71315]
["bitfinex","ETHUSD",1742827512805,4.78265,2090.9,2090.6,9.71315]
["bitfinex","ETHUSD",1742827513148,4.78265,2090.9,2090.6,9.7133]
["bitfinex","ETHUSD",1742827513330,4.78246,2091.0,2090.6,14.49649]
["bitfinex","ETHUSD",1742827513500,10.87201,2091.2,2090.8,4.78271]
["bitfinex","ETHUSD",1742827513842,6.09,2091.2,2090.9,4.78243]
["bitfinex","ETHUSD",1742827514135,4.78195,2091.2,2091.0,4.93]
["bitfinex","ETHUSD",1742827514512,4.78217,2091.1,2091.0,4.93]
["bitfinex","ETHUSD",1742827515240,6.07347,2091.1,2091.0,4.93]
["bitfinex","ETHUSD",1742827516335,4.78196,2091.2,2091.0,4.93]
["bitfinex","ETHUSD",1742827516336,4.78194,2091.2,2091.0,4.93]
["bitfinex","ETHUSD",1742827516834,9.5641,2091.2,2091.0,4.93]
["bitfinex","ETHUSD",1742827517040,4.78194,2091.2,2091.0,4.93]
["bitfinex","ETHUSD",1742827517418,6.09,2091.3,2091.2,1.3894]
["bitfinex","ETHUSD",1742827519349,6.09,2091.3,2091.1,25.283]
["bitfinex","ETHUSD",1742827519521,10.87172,2091.3,2091.1,25.283]
["bitfinex","ETHUSD",1742827519727,4.78194,2091.2,2091.1,25.283]
["bitfinex","ETHUSD",1742827520038,6.14294,2091.2,2091.1,25.283]
["bitfinex","ETHUSD",1742827520351,4.78323,2090.7,2090.5,25.282]
["bitfinex","ETHUSD",1742827520519,4.78323,2090.7,2090.6,4.929]
["bitfinex","ETHUSD",1742827520723,4.78293,2090.8,2090.6,4.929]
["bitfinex","ETHUSD",1742827520922,4.78308,2090.7,2090.6,4.929]
["bitfinex","ETHUSD",1742827522045,4.78293,2090.8,2090.6,4.929]
["bitfinex","ETHUSD",1742827522251,4.78255,2091.0,2090.6,9.71223]
["bitfinex","ETHUSD",1742827522453,4.78249,2091.0,2090.6,4.929]
["bitfinex","ETHUSD",1742827522659,4.78277,2090.9,2090.6,4.929]
["bitfinex","ETHUSD",1742827523661,6.09,2091.1,2090.6,4.97682826]
["bitfinex","ETHUSD",1742827523871,6.09,2091.1,2090.7,4.78308]
["bitfinex","ETHUSD",1742827524158,6.09,2091.1,2090.7,4.7829]
["bitfinex","ETHUSD",1742827524342,10.87227,2091.1,2090.7,4.7829]
["bitfinex","ETHUSD",1742827524543,6.09,2091.1,2090.7,4.7829]
["bitfinex","ETHUSD",1742827524856,10.87223,2091.1,2090.8,1.384]
["bitfinex","ETHUSD",1742827525258,6.09,2091.1,2090.8,6.16677]
["bitfinex","ETHUSD",1742827525422,6.09,2091.1,2090.8,6.16669]
["bitfinex","ETHUSD",1742827525961,10.872,2091.2,2090.8,6.16669]
["bitfinex","ETHUSD",1742827526263,6.09,2091.2,2090.8,6.52035771]
["bitfinex","ETHUSD",1742827526449,10.87208,2091.2,2090.8,6.52035771]
["bitfinex","ETHUSD",1742827526765,10.87208,2091.2,2090.8,11.30306771]
["bitfinex","ETHUSD",1742827526955,10.87208,2091.2,2090.8,6.52032771]
["bitfinex","ETHUSD",1742827527263,6.09,2091.2,2090.9,4.7825]
["bitfinex","ETHUSD",1742827527555,6.09,2091.2,2091.0,9.71039]
["bitfinex","ETHUSD",1742827527758,6.1,2091.4,2091.0,4.928]
["bitfinex","ETHUSD",1742827528058,6.1,2091.4,2091.2,6.1627]
["bitfinex","ETHUSD",1742827528572,0.01,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742827528778,0.01,2091.4,2091.2,6.16278]
["bitfinex","ETHUSD",1742827528977,4.79161,2091.4,2091.0,11.05788]
["bitfinex","ETHUSD",1742827529569,4.78173,2091.3,2091.0,6.2755]
["bitfinex","ETHUSD",1742827529742,4.78205,2091.2,2091.0,4.928]
["bitfinex","ETHUSD",1742827530249,4.78205,2091.2,2090.8,6.51105771]
["bitfinex","ETHUSD",1742827530250,4.78217,2091.1,2090.8,0.35361771]
["bitfinex","ETHUSD",1742827530450,12.17375,2091.2,2090.9,4.928]
["bitfinex","ETHUSD",1742827530665,4.78221,2091.1,2090.9,4.928]
["bitfinex","ETHUSD",1742827531238,4.78222,2091.1,2090.9,4.928]
["bitfinex","ETHUSD",1742827532166,10.87194,2091.2,2090.9,4.928]
["bitfinex","ETHUSD",1742827532338,6.09,2091.2,2090.9,4.928]
["bitfinex","ETHUSD",1742827532541,10.87195,2091.2,2090.9,9.71047]
["bitfinex","ETHUSD",1742827532848,10.87195,2091.2,2090.9,4.928]
["bitfinex","ETHUSD",1742827533499,4.78217,2091.1,2090.9,4.928]
["bitfinex","ETHUSD",1742827533800,4.7824,2091.0,2090.9,4.928]
["bitfinex","ETHUSD",1742827533961,6.0799,2091.0,2090.9,4.928]
["bitfinex","ETHUSD",1742827536306,4.78217,2091.1,2090.9,4.928]
["bitfinex","ETHUSD",1742827536506,4.7824,2091.0,2090.9,4.928]
["bitfinex","ETHUSD",1742827536911,6.1863,2091.0,2090.9,4.928]
["bitfinex","ETHUSD",1742827537114,4.78331,2090.6,2090.5,25.282]
["bitfinex","ETHUSD",1742827537592,9.06111,2090.6,2090.5,30.209]
["bitfinex","ETHUSD",1742827537799,15.15111,2090.6,2090.5,30.209]
["bitfinex","ETHUSD",1742827538203,10.3678,2090.6,2090.5,30.209]
["bitfinex","ETHUSD",1742827538405,15.15111,2090.6,2090.5,30.209]
["bitfinex","ETHUSD",1742827538623,17.144529,2090.6,2090.5,30.209]
["bitfinex","ETHUSD",1742827539280,17.144529,2090.6,2090.5,25.282]
["bitfinex","ETHUSD",1742827539475,17.144529,2090.6,2090.5,30.209]
["bitfinex","ETHUSD",1742827539671,17.144529,2090.6,2089.6,4.78554]
["bitfinex","ETHUSD",1742827539672,4.78468,2090.0,2089.6,4.78554]
["bitfinex","ETHUSD",1742827539876,4.3991,2090.2,2089.7,30.211]
["bitfinex","ETHUSD",1742827540071,3.0,2090.0,2089.7,30.211]
["bitfinex","ETHUSD",1742827540278,7.78471,2090.0,2089.7,30.211]
["bitfinex","ETHUSD",1742827540778,6.18333,2090.2,2089.7,34.99622]
["bitfinex","ETHUSD",1742827540779,7.78457,2090.1,2089.7,34.99622]
["bitfinex","ETHUSD",1742827541114,7.78457,2090.1,2089.7,30.211]
["bitfinex","ETHUSD",1742827541115,4.785,2089.9,2089.7,30.211]
["bitfinex","ETHUSD",1742827541497,4.78514,2089.8,2089.7,30.211]
["bitfinex","ETHUSD",1742827542716,6.09,2090.0,2089.7,30.211]
["bitfinex","ETHUSD",1742827543015,10.87484,2090.0,2089.7,30.211]
["bitfinex","ETHUSD",1742827543201,4.78503,2089.9,2089.7,30.211]
["bitfinex","ETHUSD",1742827544526,10.87483,2090.0,2089.7,30.211]
["bitfinex","ETHUSD",1742827544825,4.78496,2089.9,2089.7,30.211]
["bitfinex","ETHUSD",1742827544976,6.07564,2089.8,2089.7,25.284]
["bitfinex","ETHUSD",1742827545325,9.07564,2089.8,2089.7,30.211]
["bitfinex","ETHUSD",1742827545935,4.78627,2089.4,2089.1,25.291]
["bitfinex","ETHUSD",1742827546099,4.78627,2089.4,2089.2,4.928]
["bitfinex","ETHUSD",1742827546701,4.78629,2089.3,2089.2,4.928]
["bitfinex","ETHUSD",1742827547122,4.78626,2089.4,2089.2,4.928]
["bitfinex","ETHUSD",1742827547320,4.78617,2089.4,2089.2,4.928]
["bitfinex","ETHUSD",1742827547499,4.78629,2089.3,2089.2,4.928]
["bitfinex","ETHUSD",1742827549948,4.78629,2089.3,2089.1,25.291]
["bitfinex","ETHUSD",1742827549949,4.78652,2089.2,2089.1,25.291]
["bitfinex","ETHUSD",1742827550152,4.78652,2089.2,2089.1,30.219]
["bitfinex","ETHUSD",1742827550523,7.78652,2089.2,2089.1,25.291]
["bitfinex","ETHUSD",1742827550744,7.78652,2089.2,2089.1,30.219]
["bitfinex","ETHUSD",1742827551140,1.2819,2089.4,2089.1,30.219]
["bitfinex","ETHUSD",1742827551340,7.7861,2089.4,2089.1,30.219]
["bitfinex","ETHUSD",1742827552469,4.7861,2089.4,2089.1,30.219]
["bitfinex","ETHUSD",1742827553557,4.78608,2089.4,2089.1,30.219]
["bitfinex","ETHUSD",1742827554354,4.78632,2089.3,2089.1,30.219]
["bitfinex","ETHUSD",1742827554862,4.78632,2089.3,2089.1,25.291]
["bitfinex","ETHUSD",1742827555062,4.78632,2089.3,2089.2,4.928]
["bitfinex","ETHUSD",1742827556079,6.10142,2089.2,2089.1,25.291]
["bitfinex","ETHUSD",1742827556233,9.10142,2089.2,2089.1,30.219]
["bitfinex","ETHUSD",1742827558444,4.78703,2089.0,2088.6,4.78781]
["bitfinex","ETHUSD",1742827558671,4.78677,2089.1,2088.3,4.928]
["bitfinex","ETHUSD",1742827558672,4.78835,2088.4,2088.3,4.928]
["bitfinex","ETHUSD",1742827558884,4.7882,2088.5,2088.3,4.928]
["bitfinex","ETHUSD",1742827559050,4.78835,2088.4,2088.3,4.928]
["bitfinex","ETHUSD",1742827559249,10.87721,2088.9,2088.4,4.78823]
["bitfinex","ETHUSD",1742827559462,4.78757,2088.8,2088.5,1.3659]
["bitfinex","ETHUSD",1742827559667,4.78767,2088.7,2088.5,1.3659]
["bitfinex","ETHUSD",1742827559848,6.09,2088.9,2088.3,10.08163074]
["bitfinex","ETHUSD",1742827559849,6.09,2088.9,2088.3,6.2939]
["bitfinex","ETHUSD",1742827560173,4.78821,2088.5,2088.3,6.2939]
["bitfinex","ETHUSD",1742827560478,10.87739,2088.9,2088.4,4.78834]
["bitfinex","ETHUSD",1742827560642,10.87739,2088.9,2088.5,4.78804]
["bitfinex","ETHUSD",1742827560844,10.87739,2088.9,2088.6,25.304]
["bitfinex","ETHUSD",1742827561073,6.09,2088.9,2088.7,6.2973]
["bitfinex","ETHUSD",1742827561274,4.78698,2089.0,2088.7,11.08485]
["bitfinex","ETHUSD",1742827561577,4.78698,2089.0,2088.7,6.2973]
["bitfinex","ETHUSD",1742827561772,10.87653,2089.2,2088.8,4.78725]
["bitfinex","ETHUSD",1742827561976,3.9366568,2089.4,2088.8,4.78737]
["bitfinex","ETHUSD",1742827561977,0.9366568,2089.4,2088.8,4.78737]
["bitfinex","ETHUSD",1742827562176,4.78638,2089.3,2088.9,4.78705]
["bitfinex","ETHUSD",1742827562388,4.78638,2089.3,2088.9,4.78716]
["bitfinex","ETHUSD",1742827562554,4.78668,2089.2,2088.8,4.78737]
["bitfinex","ETHUSD",1742827562760,4.78668,2089.2,2088.8,9.57465]
["bitfinex","ETHUSD",1742827562971,9.57332,2089.2,2088.8,4.78728]
["bitfinex","ETHUSD",1742827563364,4.78664,2089.2,2088.8,4.78724]
["bitfinex","ETHUSD",1742827563570,4.78676,2089.1,2088.7,11.08492]
["bitfinex","ETHUSD",1742827563765,4.78699,2089.0,2088.7,6.15594]
["bitfinex","ETHUSD",1742827563972,3.0,2089.3,2088.8,4.928]
["bitfinex","ETHUSD",1742827564170,0.95436638,2089.8,2088.9,1.36456677]
["bitfinex","ETHUSD",1742827564171,10.87575,2089.6,2088.9,1.36456677]
["bitfinex","ETHUSD",1742827564410,6.09,2089.6,2089.2,4.78652]
["bitfinex","ETHUSD",1742827564556,6.09,2089.6,2089.4,4.78596]
["bitfinex","ETHUSD",1742827564894,6.09,2089.6,2089.3,4.928]
["bitfinex","ETHUSD",1742827564895,4.78606,2089.4,2089.3,4.928]
["bitfinex","ETHUSD",1742827566601,7.78606,2089.4,2089.3,4.928]
["bitfinex","ETHUSD",1742827568218,12.57232,2089.4,2089.3,4.928]
["bitfinex","ETHUSD",1742827568782,4.78706,2089.0,2088.8,1.277]
["bitfinex","ETHUSD",1742827569106,4.78706,2089.0,2088.9,4.928]
["bitfinex","ETHUSD",1742827569678,4.78675,2089.1,2088.9,4.928]
["bitfinex","ETHUSD",1742827569999,6.09,2089.3,2088.9,4.928]
["bitfinex","ETHUSD",1742827570196,4.78668,2089.2,2088.9,4.928]
["bitfinex","ETHUSD",1742827570723,4.78697,2089.0,2088.9,4.928]
["bitfinex","ETHUSD",1742827571226,7.047389,2089.0,2088.6,26.6552]
["bitfinex","ETHUSD",1742827571419,4.78766,2088.7,2088.6,25.304]
["bitfinex","ETHUSD",1742827571722,4.78766,2088.7,2088.6,30.232]
["bitfinex","ETHUSD",1742827572213,6.09436,2088.7,2088.6,25.304]
["bitfinex","ETHUSD",1742827572583,6.09436,2088.7,2088.6,30.232]
["bitfinex","ETHUSD",1742827572898,16.751262,2088.7,2088.6,30.232]
["bitfinex","ETHUSD",1742827573105,15.18436,2088.7,2088.6,30.232]
["bitfinex","ETHUSD",1742827573301,6.09,2088.7,2088.6,30.232]
["bitfinex","ETHUSD",1742827573692,6.09,2088.7,2088.6,35.01989]
["bitfinex","ETHUSD",1742827573927,6.09,2088.7,2088.6,30.232]
["bitfinex","ETHUSD",1742827574439,3.0,2089.0,2088.6,35.01987]
["bitfinex","ETHUSD",1742827574596,7.7871,2089.0,2088.6,35.01987]
["bitfinex","ETHUSD",1742827575105,4.78731,2088.9,2088.6,30.232]
["bitfinex","ETHUSD",1742827575293,1.2691,2088.9,2088.6,25.304]
["bitfinex","ETHUSD",1742827575625,4.78758,2088.8,2088.7,4.928]
["bitfinex","ETHUSD",1742827576035,6.171975,2088.8,2088.7,4.928]
["bitfinex","ETHUSD",1742827577193,4.78727,2088.9,2088.7,4.928]
["bitfinex","ETHUSD",1742827577600,4.78743,2088.8,2088.7,4.928]
["bitfinex","ETHUSD",1742827577999,6.12243,2088.8,2088.7,4.928]
["bitfinex","ETHUSD",1742827578745,12.21243,2088.8,2088.7,4.928]
["bitfinex","ETHUSD",1742827579126,3.0,2089.0,2088.8,4.78729]
["bitfinex","ETHUSD",1742827579656,6.09,2089.1,2088.8,9.57461]
["bitfinex","ETHUSD",1742827579948,6.09,2089.1,2089.0,1.314]
["bitfinex","ETHUSD",1742827580327,6.09,2089.1,2088.8,6.10129]
["bitfinex","ETHUSD",1742827580506,10.87678,2089.1,2088.8,1.314]
["bitfinex","ETHUSD",1742827580707,4.78699,2089.0,2088.7,4.928]
["bitfinex","ETHUSD",1742827580936,4.78722,2088.9,2088.7,4.928]
["bitfinex","ETHUSD",1742827581138,9.57418,2089.0,2088.7,4.928]
["bitfinex","ETHUSD",1742827581412,4.78722,2088.9,2088.7,4.928]
["bitfinex","ETHUSD",1742827581618,4.78703,2089.0,2088.7,4.928]
["bitfinex","ETHUSD",1742827582237,4.78729,2088.9,2088.7,4.928]
["bitfinex","ETHUSD",1742827582819,4.78743,2088.8,2088.7,4.928]
["bitfinex","ETHUSD",1742827583383,4.78723,2088.9,2088.7,4.928]
["bitfinex","ETHUSD",1742827584249,4.78766,2088.7,2088.6,25.304]
["bitfinex","ETHUSD",1742827584589,1.2901,2088.3,2087.8,25.308]
["bitfinex","ETHUSD",1742827584796,4.78896,2088.2,2087.9,4.927]
["bitfinex","ETHUSD",1742827585144,4.78896,2088.2,2087.8,30.09758]
["bitfinex","ETHUSD",1742827585380,4.78896,2088.2,2087.9,4.928]
["bitfinex","ETHUSD",1742827585683,4.78896,2088.2,2088.0,4.928]
["bitfinex","ETHUSD",1742827585684,4.78894,2088.2,2088.0,4.928]
["bitfinex","ETHUSD",1742827586045,4.78859,2088.3,2088.0,4.928]
["bitfinex","ETHUSD",1742827586390,4.78881,2088.2,2088.0,4.928]
["bitfinex","ETHUSD",1742827586763,4.78904,2088.1,2088.0,4.928]
["bitfinex","ETHUSD",1742827586948,3.0,2088.4,2088.0,4.928]
["bitfinex","ETHUSD",1742827587281,4.78865,2088.3,2088.0,4.928]
["bitfinex","ETHUSD",1742827587653,12.57702,2088.4,2088.0,11.02778]
["bitfinex","ETHUSD",1742827588149,4.78859,2088.3,2088.0,11.02778]
["bitfinex","ETHUSD",1742827588349,7.78845,2088.4,2088.0,11.02785]
["bitfinex","ETHUSD",1742827588583,6.09,2088.5,2088.0,6.2386]
["bitfinex","ETHUSD",1742827588758,6.09,2088.5,2088.3,4.78856]
["bitfinex","ETHUSD",1742827588970,7.78795,2088.6,2088.4,4.928]
["bitfinex","ETHUSD",1742827589150,7.78795,2088.6,2088.5,4.928]
["bitfinex","ETHUSD",1742827590187,10.133263,2088.6,2088.5,4.928]
["bitfinex","ETHUSD",1742827590746,7.78795,2088.6,2088.5,4.928]
["bitfinex","ETHUSD",1742827591159,3.0,2088.6,2088.5,4.928]
["bitfinex","ETHUSD",1742827591367,7.78789,2088.6,2088.5,4.928]
["bitfinex","ETHUSD",1742827598902,6.09,2088.7,2088.5,4.928]
["bitfinex","ETHUSD",1742827599068,6.12379,2089.2,2088.5,9.76398617]
["bitfinex","ETHUSD",1742827599267,4.78677,2089.1,2088.7,4.7876]
["bitfinex","ETHUSD",1742827599489,10.87669,2089.2,2088.6,1.359]
["bitfinex","ETHUSD",1742827599490,6.09,2089.2,2088.6,1.359]
["bitfinex","ETHUSD",1742827599803,4.78711,2089.0,2088.6,1.359]
["bitfinex","ETHUSD",1742827600178,4.7874,2088.9,2088.6,1.359]
["bitfinex","ETHUSD",1742827600399,4.78725,2088.9,2088.6,1.359]
["bitfinex","ETHUSD",1742827600571,4.78747,2088.8,2088.6,1.359]
["bitfinex","ETHUSD",1742827600766,4.78747,2088.8,2088.5,4.928]
["bitfinex","ETHUSD",1742827600970,4.78768,2088.7,2088.5,4.928]
["bitfinex","ETHUSD",1742827601177,4.78747,2088.8,2088.5,4.928]
["bitfinex","ETHUSD",1742827601589,4.78727,2088.9,2088.5,9.7161]
["bitfinex","ETHUSD",1742827601793,9.57468,2088.9,2088.5,9.7161]
["bitfinex","ETHUSD",1742827602088,4.78745,2088.8,2088.5,4.928]
["bitfinex","ETHUSD",1742827602294,4.78744,2088.8,2088.5,4.928]
["bitfinex","ETHUSD",1742827603509,3.0,2088.8,2088.5,9.71607]
["bitfinex","ETHUSD",1742827604293,7.78752,2088.8,2088.5,4.928]
["bitfinex","ETHUSD",1742827605201,7.78752,2088.8,2088.5,9.71611]
["bitfinex","ETHUSD",1742827605403,3.0,2088.8,2088.5,9.71611]
["bitfinex","ETHUSD",1742827605699,7.4734,2089.0,2088.5,4.928]
["bitfinex","ETHUSD",1742827605700,6.09,2089.0,2088.5,4.928]
["bitfinex","ETHUSD",1742827605905,6.09,2089.0,2088.7,9.57501]
["bitfinex","ETHUSD",1742827606310,6.09,2089.0,2088.7,4.78748]
["bitfinex","ETHUSD",1742827606603,6.09,2089.0,2088.8,4.78733]
["bitfinex","ETHUSD",1742827606808,6.09,2089.0,2088.9,4.927]
["bitfinex","ETHUSD",1742827607009,10.87697,2089.0,2088.9,4.927]
["bitfinex","ETHUSD",1742827607305,4.78754,2088.8,2088.4,6.46887389]
["bitfinex","ETHUSD",1742827607485,4.78754,2088.8,2088.5,4.927]
["bitfinex","ETHUSD",1742827608331,1.3841,2088.9,2088.5,9.71497]
["bitfinex","ETHUSD",1742827608631,6.09,2089.0,2088.5,4.927]
["bitfinex","ETHUSD",1742827608833,4.78754,2088.8,2088.5,4.927]
["bitfinex","ETHUSD",1742827609138,4.7872,2088.9,2088.5,9.71511]
["bitfinex","ETHUSD",1742827609838,9.5746,2088.9,2088.5,9.71511]
["bitfinex","ETHUSD",1742827610325,4.7872,2088.9,2088.5,9.71511]
["bitfinex","ETHUSD",1742827610527,9.5746,2088.9,2088.5,9.71511]
["bitfinex","ETHUSD",1742827610830,4.7872,2088.9,2088.5,9.71511]
["bitfinex","ETHUSD",1742827611006,9.5746,2088.9,2088.5,9.71511]
["bitfinex","ETHUSD",1742827611209,4.78746,2088.8,2088.5,4.927]
["bitfinex","ETHUSD",1742827611522,4.78746,2088.8,2088.3,25.312]
["bitfinex","ETHUSD",1742827611523,4.78766,2088.7,2088.6,4.926]
["bitfinex","ETHUSD",1742827612045,5.875256,2088.8,2088.6,4.926]
["bitfinex","ETHUSD",1742827612232,4.78766,2088.7,2088.6,4.926]
["bitfinex","ETHUSD",1742827613854,4.78835,2088.4,2088.3,25.312]
["bitfinex","ETHUSD",1742827614345,4.78835,2088.4,2088.3,30.238]
["bitfinex","ETHUSD",1742827614846,4.78959,2087.9,2087.7,25.31]
["bitfinex","ETHUSD",1742827615150,4.78927,2088.0,2087.7,25.31]
["bitfinex","ETHUSD",1742827615151,4.78973,2087.8,2087.7,25.31]
["bitfinex","ETHUSD",1742827615323,4.78973,2087.8,2087.7,30.236]
["bitfinex","ETHUSD",1742827616315,4.78957,2087.9,2087.7,30.236]
["bitfinex","ETHUSD",1742827617446,4.78791,2088.6,2088.2,4.78871]
["bitfinex","ETHUSD",1742827617647,4.7882,2088.5,2088.3,4.926]
["bitfinex","ETHUSD",1742827617942,4.78835,2088.4,2088.3,4.926]
["bitfinex","ETHUSD",1742827618562,4.78919,2088.1,2087.8,1.2988]
["bitfinex","ETHUSD",1742827618740,4.78937,2088.0,2087.9,4.926]
["bitfinex","ETHUSD",1742827619610,7.78937,2088.0,2087.9,4.926]
["bitfinex","ETHUSD",1742827620451,4.78973,2087.8,2087.7,25.31]
["bitfinex","ETHUSD",1742827620766,7.78929,2088.0,2087.7,30.236]
["bitfinex","ETHUSD",1742827620949,7.78973,2087.8,2087.7,25.31]
["bitfinex","ETHUSD",1742827621152,9.12863,2087.8,2087.7,30.236]
["bitfinex","ETHUSD",1742827621453,15.21863,2087.8,2087.7,30.236]
["bitfinex","ETHUSD",1742827621671,15.21863,2087.8,2087.7,4.926]
["bitfinex","ETHUSD",1742827621834,15.21863,2087.8,2087.2,1.2822]
["bitfinex","ETHUSD",1742827621835,4.79045,2087.5,2087.2,1.2822]
["bitfinex","ETHUSD",1742827622031,6.09,2087.5,2087.4,4.79064]
["bitfinex","ETHUSD",1742827622619,6.09,2087.5,2087.3,9.7168]
["bitfinex","ETHUSD",1742827622841,6.09,2087.5,2087.4,4.79064]
["bitfinex","ETHUSD",1742827623263,6.09,2087.5,2087.3,10.07043718]
["bitfinex","ETHUSD",1742827623467,6.09,2087.5,2087.3,10.07040718]
["bitfinex","ETHUSD",1742827623638,6.09,2087.5,2087.3,5.27963718]
["bitfinex","ETHUSD",1742827623968,6.09,2087.5,2087.4,6.13924]
["bitfinex","ETHUSD",1742827624167,6.09,2088.3,2088.1,4.78904]
["bitfinex","ETHUSD",1742827624367,7.43,2088.4,2088.2,4.926]
["bitfinex","ETHUSD",1742827624668,4.78858,2088.3,2088.2,4.926]
["bitfinex","ETHUSD",1742827624870,6.010438,2088.3,2088.2,4.926]
["bitfinex","ETHUSD",1742827625170,15.100438,2088.3,2088.2,4.926]
["bitfinex","ETHUSD",1742827625373,6.09,2088.3,2088.2,4.926]
["bitfinex","ETHUSD",1742827625545,4.78813,2088.5,2088.2,4.926]
["bitfinex","ETHUSD",1742827626069,4.78856,2088.4,2088.2,4.926]
["bitfinex","ETHUSD",1742827626272,4.78858,2088.3,2088.2,4.926]
["bitfinex","ETHUSD",1742827626436,4.78846,2088.4,2088.2,4.926]
["bitfinex","ETHUSD",1742827627057,4.7885,2088.4,2088.2,4.926]
["bitfinex","ETHUSD",1742827627232,4.78858,2088.3,2088.2,4.926]
["bitfinex","ETHUSD",1742827628677,6.13998,2088.3,2088.2,4.926]
["bitfinex","ETHUSD",1742827628841,4.78892,2088.2,2088.0,25.318]
["bitfinex","ETHUSD",1742827629042,4.78892,2088.2,2088.1,4.926]
["bitfinex","ETHUSD",1742827630461,6.13998,2088.3,2088.1,4.926]
["bitfinex","ETHUSD",1742827630776,4.78858,2088.3,2088.1,4.926]
["bitfinex","ETHUSD",1742827631144,4.78838,2088.4,2088.1,4.926]
["bitfinex","ETHUSD",1742827631340,10.87838,2088.4,2088.1,4.926]
["bitfinex","ETHUSD",1742827631746,4.78859,2088.3,2088.1,4.926]
["bitfinex","ETHUSD",1742827631962,4.78904,2088.1,2088.0,25.318]
["bitfinex","ETHUSD",1742827632165,4.78904,2088.1,2088.0,30.244]
["bitfinex","ETHUSD",1742827632684,4.7894,2088.0,2087.8,25.317]
["bitfinex","ETHUSD",1742827632875,4.7894,2088.0,2087.9,4.926]
["bitfinex","ETHUSD",1742827633451,13.8794,2088.0,2087.9,4.926]
["bitfinex","ETHUSD",1742827633645,4.7895,2087.9,2087.8,25.317]
["bitfinex","ETHUSD",1742827634050,4.7895,2087.9,2087.8,30.242]
["bitfinex","ETHUSD",1742827634254,7.7895,2087.9,2087.8,30.242]
["bitfinex","ETHUSD",1742827634453,15.2258,2087.9,2087.8,30.242]
["bitfinex","ETHUSD",1742827635374,13.8795,2087.9,2087.8,30.242]
["bitfinex","ETHUSD",1742827636974,16.1329336,2087.9,2087.8,25.317]
["bitfinex","ETHUSD",1742827637166,16.1329336,2087.9,2087.8,30.242]
["bitfinex","ETHUSD",1742827638954,4.79014,2087.7,2087.2,10.8992]
["bitfinex","ETHUSD",1742827639287,4.79064,2087.4,2087.3,4.926]
["bitfinex","ETHUSD",1742827639647,4.79112,2087.2,2087.0,25.32]
["bitfinex","ETHUSD",1742827639848,9.58241,2087.2,2087.1,4.925]
["bitfinex","ETHUSD",1742827640582,4.79133,2087.1,2087.0,25.32]
["bitfinex","ETHUSD",1742827640877,4.79133,2087.1,2087.0,30.245]
["bitfinex","ETHUSD",1742827641270,13.88133,2087.1,2087.0,30.245]
["bitfinex","ETHUSD",1742827641581,16.356766,2087.1,2087.0,30.245]
["bitfinex","ETHUSD",1742827642042,17.647766,2087.1,2087.0,30.245]
["bitfinex","ETHUSD",1742827642441,10.381,2087.1,2087.0,30.245]
["bitfinex","ETHUSD",1742827642647,6.09,2087.1,2087.0,30.245]
["bitfinex","ETHUSD",1742827643759,4.79065,2087.4,2087.0,35.03642]
["bitfinex","ETHUSD",1742827643959,4.79092,2087.3,2087.0,35.03642]
["bitfinex","ETHUSD",1742827644160,4.79121,2087.2,2087.0,30.245]
["bitfinex","ETHUSD",1742827644762,4.79089,2087.3,2087.0,30.245]
["bitfinex","ETHUSD",1742827644978,4.79054,2087.5,2087.2,1.3396]
["bitfinex","ETHUSD",1742827645174,3.0,2087.5,2087.2,6.13061]
["bitfinex","ETHUSD",1742827645573,4.79065,2087.4,2087.2,1.3396]
["bitfinex","ETHUSD",1742827645774,4.7905,2087.5,2087.2,1.3396]
["bitfinex","ETHUSD",1742827645997,9.58109,2087.5,2087.2,1.3396]
["bitfinex","ETHUSD",1742827646197,4.7905,2087.5,2087.2,1.3396]
["bitfinex","ETHUSD",1742827646399,9.58114,2087.5,2087.2,1.3396]
["bitfinex","ETHUSD",1742827646893,10.88026,2087.6,2087.2,6.13069]
["bitfinex","ETHUSD",1742827647099,15.67064,2087.6,2087.2,6.13069]
["bitfinex","ETHUSD",1742827647302,4.79042,2087.5,2087.2,6.13069]
["bitfinex","ETHUSD",1742827647499,6.09,2087.6,2087.3,4.7908]
["bitfinex","ETHUSD",1742827647800,6.09,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827648300,6.09,2087.6,2087.4,9.71657]
["bitfinex","ETHUSD",1742827648489,6.09,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827648685,10.88031,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827648890,15.67067,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827649200,4.79041,2087.5,2087.4,4.926]
["bitfinex","ETHUSD",1742827649970,7.710182,2087.5,2087.4,4.926]
["bitfinex","ETHUSD",1742827650797,15.67071,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827651000,6.09,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827651307,10.88032,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827651608,15.67068,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827651902,10.88032,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827652607,4.79041,2087.5,2087.4,4.926]
["bitfinex","ETHUSD",1742827652907,10.88032,2087.6,2087.4,4.926]
["bitfinex","ETHUSD",1742827653622,4.79041,2087.5,2087.4,4.926]
["bitfinex","ETHUSD",1742827653921,6.09,2087.8,2087.5,4.79041]
["bitfinex","ETHUSD",1742827654118,13.87959,2087.9,2087.5,4.79033]
["bitfinex","ETHUSD",1742827654316,10.87959,2087.9,2087.5,4.79031]
["bitfinex","ETHUSD",1742827654620,6.09,2088.0,2087.7,4.78983]
["bitfinex","ETHUSD",1742827654793,10.87928,2088.0,2087.8,4.925]
["bitfinex","ETHUSD",1742827655485,6.09,2088.0,2087.8,4.925]
["bitfinex","ETHUSD",1742827655710,2.83566885,2088.2,2087.8,11.03]
["bitfinex","ETHUSD",1742827655924,2.83566885,2088.2,2087.8,11.02992]
["bitfinex","ETHUSD",1742827655925,7.62449885,2088.2,2087.8,11.02992]
["bitfinex","ETHUSD",1742827656125,2.83566885,2088.2,2087.9,25.324]
["bitfinex","ETHUSD",1742827656283,4.78927,2088.0,2087.9,25.324]
["bitfinex","ETHUSD",1742827656486,6.09307,2088.0,2087.9,25.324]
["bitfinex","ETHUSD",1742827660662,12.18307,2088.0,2087.9,25.324]
["bitfinex","ETHUSD",1742827661016,15.18307,2088.0,2087.9,25.324]
["bitfinex","ETHUSD",1742827661416,4.7895,2087.9,2087.8,4.925]
["bitfinex","ETHUSD",1742827661819,4.79013,2087.7,2087.4,25.323]
["bitfinex","ETHUSD",1742827662032,4.79019,2087.6,2087.4,25.323]
["bitfinex","ETHUSD",1742827662357,4.79019,2087.6,2087.5,4.924]
["bitfinex","ETHUSD",1742827662649,4.79006,2087.7,2087.5,6.2369]
["bitfinex","ETHUSD",1742827663357,16.97247,2088.0,2087.6,4.79011]
["bitfinex","ETHUSD",1742827663524,4.78955,2087.9,2087.6,4.79011]
["bitfinex","ETHUSD",1742827664555,4.7899,2087.8,2087.5,6.2369]
["bitfinex","ETHUSD",1742827665054,4.78989,2087.8,2087.5,4.924]
["bitfinex","ETHUSD",1742827665234,4.78951,2087.9,2087.5,9.71423]
["bitfinex","ETHUSD",1742827665434,4.78951,2087.9,2087.6,4.79015]
["bitfinex","ETHUSD",1742827665650,4.78951,2087.9,2087.5,14.50449]
["bitfinex","ETHUSD",1742827665860,9.57923,2087.9,2087.5,9.71423]
["bitfinex","ETHUSD",1742827667555,4.78973,2087.8,2087.5,9.71423]
["bitfinex","ETHUSD",1742827668763,4.78951,2087.9,2087.5,9.71423]
["bitfinex","ETHUSD",1742827668957,6.09,2088.0,2087.7,4.78987]
["bitfinex","ETHUSD",1742827669150,4.78953,2087.9,2087.6,4.79013]
["bitfinex","ETHUSD",1742827669330,4.78953,2087.9,2087.5,9.71439]
["bitfinex","ETHUSD",1742827669659,4.78953,2087.9,2087.6,4.79014]
["bitfinex","ETHUSD",1742827669960,4.78953,2087.9,2087.5,9.71431]
["bitfinex","ETHUSD",1742827670358,9.57922,2087.9,2087.5,9.71431]
["bitfinex","ETHUSD",1742827670661,4.78953,2087.9,2087.5,14.50461]
["bitfinex","ETHUSD",1742827670828,15.66872,2088.0,2087.6,4.79005]
["bitfinex","ETHUSD",1742827671031,4.78957,2087.9,2087.6,4.79005]
["bitfinex","ETHUSD",1742827671338,4.78957,2087.9,2087.5,9.71433]
["bitfinex","ETHUSD",1742827671534,4.78957,2087.9,2087.5,14.50462]
["bitfinex","ETHUSD",1742827672059,6.09,2088.0,2087.5,9.71429]
["bitfinex","ETHUSD",1742827672227,6.09,2088.0,2087.8,1.3048]
["bitfinex","ETHUSD",1742827672428,4.78914,2088.1,2087.9,4.923]
["bitfinex","ETHUSD",1742827672754,4.78927,2088.0,2087.9,4.923]
["bitfinex","ETHUSD",1742827674600,6.485681,2088.0,2087.9,4.923]
["bitfinex","ETHUSD",1742827674747,7.868581,2088.0,2087.9,4.923]
["bitfinex","ETHUSD",1742827675270,4.79031,2087.6,2087.4,25.323]
["bitfinex","ETHUSD",1742827675447,6.05731,2087.6,2087.5,4.923]
["bitfinex","ETHUSD",1742827676898,4.79041,2087.5,2087.4,25.323]
["bitfinex","ETHUSD",1742827677045,5.875145,2087.5,2087.4,25.323]
["bitfinex","ETHUSD",1742827677244,5.875145,2087.5,2087.4,30.245]
["bitfinex","ETHUSD",1742827677888,4.79041,2087.5,2087.4,30.245]
["bitfinex","ETHUSD",1742827678397,4.79031,2087.6,2087.4,30.245]
["bitfinex","ETHUSD",1742827678677,4.79041,2087.5,2087.4,30.245]
["bitfinex","ETHUSD",1742827679045,4.79031,2087.6,2087.4,30.245]
["bitfinex","ETHUSD",1742827679247,9.58069,2087.6,2087.4,30.245]
["bitfinex","ETHUSD",1742827679654,4.79041,2087.5,2087.4,30.245]
["bitfinex","ETHUSD",1742827679854,4.79031,2087.6,2087.4,30.245]
["bitfinex","ETHUSD",1742827680075,6.09,2087.9,2087.4,31.5764]
["bitfinex","ETHUSD",1742827680242,1.3186,2088.4,2088.0,1.3314]
["bitfinex","ETHUSD",1742827680584,6.09,2088.5,2088.3,4.78843]
["bitfinex","ETHUSD",1742827681084,6.09,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742827681243,6.09,2088.5,2088.4,1.3463]
["bitfinex","ETHUSD",1742827681443,10.87812,2088.5,2088.4,1.3463]
["bitfinex","ETHUSD",1742827681682,6.09,2088.5,2088.3,25.323]
["bitfinex","ETHUSD",1742827682380,6.09,2088.5,2088.3,30.11149]
["bitfinex","ETHUSD",1742827682576,6.09,2088.5,2088.3,25.323]
["bitfinex","ETHUSD",1742827684176,4.78809,2088.6,2088.3,25.323]
["bitfinex","ETHUSD",1742827684886,9.57619,2088.6,2088.3,25.323]
["bitfinex","ETHUSD",1742827685087,4.78809,2088.6,2088.3,25.323]
["bitfinex","ETHUSD",1742827685585,9.57608,2088.6,2088.3,25.323]
["bitfinex","ETHUSD",1742827685794,4.78835,2088.4,2088.3,25.323]
["bitfinex","ETHUSD",1742827685977,7.78835,2088.4,2088.3,30.244]
["bitfinex","ETHUSD",1742827687289,4.7876,2088.8,2088.3,35.03244]
["bitfinex","ETHUSD",1742827687500,12.23424,2088.9,2088.4,4.78813]
["bitfinex","ETHUSD",1742827687705,4.78751,2088.8,2088.4,4.78813]
["bitfinex","ETHUSD",1742827687918,12.23424,2088.9,2088.4,9.57627]
["bitfinex","ETHUSD",1742827688124,6.09,2089.1,2088.7,4.78745]
["bitfinex","ETHUSD",1742827688279,10.87684,2089.1,2088.8,4.92]
["bitfinex","ETHUSD",1742827688501,4.78698,2089.0,2088.8,4.92]
["bitfinex","ETHUSD",1742827689290,6.09,2089.1,2088.9,4.7872]
["bitfinex","ETHUSD",1742827689518,9.64140524,2089.3,2088.8,4.92]
["bitfinex","ETHUSD",1742827689721,4.78664,2089.2,2088.8,4.92]
["bitfinex","ETHUSD",1742827690028,9.57333,2089.2,2088.8,4.92]
["bitfinex","ETHUSD",1742827690181,4.78677,2089.1,2088.8,4.92]
["bitfinex","ETHUSD",1742827690489,4.78677,2089.1,2088.5,0.97612426]
["bitfinex","ETHUSD",1742827690490,4.78734,2088.9,2088.5,0.97612426]
["bitfinex","ETHUSD",1742827690681,4.78734,2088.9,2088.6,4.92]
["bitfinex","ETHUSD",1742827690881,4.78734,2088.9,2088.7,4.92]
["bitfinex","ETHUSD",1742827691121,1.3258,2089.1,2088.7,4.92]
["bitfinex","ETHUSD",1742827691302,4.78699,2089.0,2088.7,4.92]
["bitfinex","ETHUSD",1742827692015,4.78723,2088.9,2088.7,4.92]
["bitfinex","ETHUSD",1742827692219,4.78743,2088.8,2088.7,4.92]
["bitfinex","ETHUSD",1742827692581,4.78723,2088.9,2088.7,4.92]
["bitfinex","ETHUSD",1742827693311,10.87699,2089.0,2088.7,4.92]
["bitfinex","ETHUSD",1742827693679,7.788969,2089.0,2088.7,4.92]
["bitfinex","ETHUSD",1742827693878,4.78743,2088.8,2088.7,4.92]
["bitfinex","ETHUSD",1742827699706,4.78728,2088.9,2088.7,4.92]
["bitfinex","ETHUSD",1742827700838,4.78728,2088.9,2088.8,4.918]
["bitfinex","ETHUSD",1742827701021,4.78796,2088.6,2088.3,25.323]
["bitfinex","ETHUSD",1742827701193,6.09,2088.7,2088.4,4.96588229]
["bitfinex","ETHUSD",1742827701389,6.09,2088.7,2088.6,1.3593]
["bitfinex","ETHUSD",1742827701805,6.09,2088.7,2088.6,6.14719]
["bitfinex","ETHUSD",1742827703966,6.09,2088.7,2088.6,6.69719]
["bitfinex","ETHUSD",1742827704110,6.09,2088.7,2088.6,9.69719]
["bitfinex","ETHUSD",1742827704517,4.78661,2089.2,2088.6,4.9093]
["bitfinex","ETHUSD",1742827704761,4.78633,2089.3,2088.9,4.78716]
["bitfinex","ETHUSD",1742827704929,4.78633,2089.3,2089.0,4.917]
["bitfinex","ETHUSD",1742827705128,9.57281,2089.3,2089.0,4.917]
["bitfinex","ETHUSD",1742827705656,4.78633,2089.3,2089.0,4.917]
["bitfinex","ETHUSD",1742827705960,10.87607,2089.4,2089.0,10.96925]
["bitfinex","ETHUSD",1742827706462,4.78632,2089.3,2089.0,6.1823]
["bitfinex","ETHUSD",1742827706822,4.78675,2089.1,2089.0,4.917]
["bitfinex","ETHUSD",1742827707428,9.57314,2089.2,2089.0,4.917]
["bitfinex","ETHUSD",1742827707628,4.78632,2089.3,2089.0,4.917]
["bitfinex","ETHUSD",1742827707830,10.87627,2089.4,2089.0,4.917]
["bitfinex","ETHUSD",1742827708010,15.66253,2089.4,2089.0,11.06069]
["bitfinex","ETHUSD",1742827708218,10.87626,2089.4,2089.0,11.06069]
["bitfinex","ETHUSD",1742827709427,4.78632,2089.3,2089.0,11.06069]
["bitfinex","ETHUSD",1742827709826,10.87612,2089.4,2089.0,11.06069]
["bitfinex","ETHUSD",1742827710246,1.3782,2089.5,2089.0,6.2738]
["bitfinex","ETHUSD",1742827710464,1.3551,2089.9,2089.5,4.78562]
["bitfinex","ETHUSD",1742827710768,6.09,2089.9,2089.6,9.7015]
["bitfinex","ETHUSD",1742827711079,6.09,2089.9,2089.6,9.70142]
["bitfinex","ETHUSD",1742827711216,6.09,2089.9,2089.6,14.48688]
["bitfinex","ETHUSD",1742827711412,6.09,2089.9,2089.7,4.78517]
["bitfinex","ETHUSD",1742827711619,6.09,2089.9,2089.7,6.08497]
["bitfinex","ETHUSD",1742827711849,6.09,2089.9,2089.7,1.2998]
["bitfinex","ETHUSD",1742827712046,3.30152916,2090.1,2089.8,25.308]
["bitfinex","ETHUSD",1742827712234,3.30152916,2090.1,2089.8,34.87801]
["bitfinex","ETHUSD",1742827712623,3.30152916,2090.1,2089.8,30.09297]
["bitfinex","ETHUSD",1742827713465,3.30152916,2090.1,2089.8,34.87802]
["bitfinex","ETHUSD",1742827713823,3.30152916,2090.1,2089.9,4.78483]
["bitfinex","ETHUSD",1742827714031,3.30152916,2090.1,2090.0,4.915]
["bitfinex","ETHUSD",1742827714247,3.30152916,2090.1,2090.0,9.69968]
["bitfinex","ETHUSD",1742827714449,3.30152916,2090.1,2090.0,4.915]
["bitfinex","ETHUSD",1742827714666,3.30152916,2090.1,2090.0,9.69968]
["bitfinex","ETHUSD",1742827714823,3.30152916,2090.1,2090.0,6.2715]
["bitfinex","ETHUSD",1742827715425,12.16669,2090.5,2090.0,11.05618]
["bitfinex","ETHUSD",1742827715626,12.16669,2090.5,2090.0,15.84067]
["bitfinex","ETHUSD",1742827715825,10.87369,2090.5,2090.0,15.84067]
["bitfinex","ETHUSD",1742827716463,4.78378,2090.4,2090.0,11.05599]
["bitfinex","ETHUSD",1742827716622,10.87369,2090.5,2090.1,4.78441]
["bitfinex","ETHUSD",1742827716826,4.78381,2090.4,2090.0,11.05599]
["bitfinex","ETHUSD",1742827717055,4.78381,2090.4,2090.0,15.84058]
["bitfinex","ETHUSD",1742827717265,10.87356,2090.5,2090.1,4.78443]
["bitfinex","ETHUSD",1742827717648,4.78356,2090.5,2090.1,4.78443]
["bitfinex","ETHUSD",1742827718381,4.78356,2090.5,2090.0,11.05599]
["bitfinex","ETHUSD",1742827718743,9.56728,2090.5,2090.1,4.78444]
["bitfinex","ETHUSD",1742827718968,4.78356,2090.5,2090.1,4.78444]
["bitfinex","ETHUSD",1742827719167,9.56725,2090.5,2090.1,4.78444]
["bitfinex","ETHUSD",1742827719470,9.56729,2090.5,2090.1,4.78444]
["bitfinex","ETHUSD",1742827719678,4.7838,2090.4,2090.0,11.05613]
["bitfinex","ETHUSD",1742827721170,4.78356,2090.5,2090.1,4.7844]
["bitfinex","ETHUSD",1742827721348,4.78379,2090.4,2090.1,4.7844]
["bitfinex","ETHUSD",1742827721775,4.78379,2090.4,2090.0,11.05615]
["bitfinex","ETHUSD",1742827721984,9.56732,2090.5,2090.1,4.78436]
["bitfinex","ETHUSD",1742827722134,4.7838,2090.4,2090.1,4.78436]
["bitfinex","ETHUSD",1742827722463,4.78466,2090.1,2089.8,26.5715]
["bitfinex","ETHUSD",1742827722663,6.0406,2090.0,2089.9,4.912]
["bitfinex","ETHUSD",1742827722863,4.78491,2089.9,2089.8,25.308]
["bitfinex","ETHUSD",1742827723035,4.78491,2089.9,2089.8,30.22]
["bitfinex","ETHUSD",1742827724974,4.78491,2089.9,2089.8,25.308]
["bitfinex","ETHUSD",1742827724975,12.19491,2089.9,2089.8,25.308]
["bitfinex","ETHUSD",1742827725138,15.19491,2089.9,2089.8,30.22]
["bitfinex","ETHUSD",1742827725338,17.86412733,2089.9,2089.8,30.22]
["bitfinex","ETHUSD",1742827725534,4.78659,2089.2,2089.1,25.296]
["bitfinex","ETHUSD",1742827726772,4.78659,2089.2,2089.1,30.208]
["bitfinex","ETHUSD",1742827729311,4.78634,2089.3,2089.1,30.208]
["bitfinex","ETHUSD",1742827729610,6.09,2089.7,2089.2,1.3713]
["bitfinex","ETHUSD",1742827729757,1.3741,2090.3,2089.6,6.15679]
["bitfinex","ETHUSD",1742827729954,4.78441,2090.2,2089.8,4.78514]
["bitfinex","ETHUSD",1742827730256,4.78437,2090.2,2089.8,4.78514]
["bitfinex","ETHUSD",1742827730498,4.7847,2090.0,2089.7,4.912]
["bitfinex","ETHUSD",1742827730697,4.78446,2090.1,2089.7,4.912]
["bitfinex","ETHUSD",1742827730858,4.78446,2090.1,2089.7,9.69724]
["bitfinex","ETHUSD",1742827731058,4.78446,2090.1,2089.7,4.912]
["bitfinex","ETHUSD",1742827731257,4.7847,2090.0,2089.7,4.912]
["bitfinex","ETHUSD",1742827731500,4.78492,2089.9,2089.7,4.912]
["bitfinex","ETHUSD",1742827732091,4.7845,2090.1,2089.7,9.69732]
["bitfinex","ETHUSD",1742827732292,9.56917,2090.1,2089.7,9.69732]
["bitfinex","ETHUSD",1742827732711,4.78429,2090.2,2089.7,9.69722]
["bitfinex","ETHUSD",1742827732871,4.78448,2090.1,2089.7,9.69722]
["bitfinex","ETHUSD",1742827733073,9.56914,2090.1,2089.7,9.69722]
["bitfinex","ETHUSD",1742827733296,4.78448,2090.1,2089.7,14.4825]
["bitfinex","ETHUSD",1742827733498,4.78448,2090.1,2089.7,9.69722]
["bitfinex","ETHUSD",1742827733809,4.78448,2090.1,2089.7,9.69733]
["bitfinex","ETHUSD",1742827734211,4.78424,2090.2,2089.7,9.69733]
["bitfinex","ETHUSD",1742827734212,4.78441,2090.2,2089.7,4.912]
["bitfinex","ETHUSD",1742827734512,4.7847,2090.0,2089.7,4.912]
["bitfinex","ETHUSD",1742827735512,6.09,2090.4,2089.8,0.55]
["bitfinex","ETHUSD",1742827735703,4.78447,2090.1,2089.8,0.55]
["bitfinex","ETHUSD",1742827736574,9.56912,2090.1,2089.8,0.55]
["bitfinex","ETHUSD",1742827737014,4.78447,2090.1,2089.8,0.55]
["bitfinex","ETHUSD",1742827737620,9.56911,2090.1,2089.8,0.55]
["bitfinex","ETHUSD",1742827737818,4.78447,2090.1,2089.8,0.55]
["bitfinex","ETHUSD",1742827738218,4.78447,2090.1,2089.9,25.296]
["bitfinex","ETHUSD",1742827738720,9.56912,2090.1,2089.9,25.296]
["bitfinex","ETHUSD",1742827740035,4.78447,2090.1,2089.9,25.296]
["bitfinex","ETHUSD",1742827740343,9.56914,2090.1,2089.9,25.296]
["bitfinex","ETHUSD",1742827740507,1.3217,2090.5,2089.9,25.296]
["bitfinex","ETHUSD",1742827740708,4.78413,2090.3,2090.0,1.2753]
["bitfinex","ETHUSD",1742827740948,4.78423,2090.2,2090.1,4.91]
["bitfinex","ETHUSD",1742827747142,4.78468,2090.0,2089.9,25.296]
["bitfinex","ETHUSD",1742827747441,4.78468,2090.0,2089.9,30.204]
["bitfinex","ETHUSD",1742827747826,9.56907,2090.1,2089.9,30.204]
["bitfinex","ETHUSD",1742827748345,4.78396,2090.4,2089.9,30.204]
["bitfinex","ETHUSD",1742827748517,4.78409,2090.3,2089.9,34.9888]
["bitfinex","ETHUSD",1742827748923,9.56826,2090.3,2089.9,34.9888]
["bitfinex","ETHUSD",1742827749118,4.78423,2090.2,2089.9,34.9888]
["bitfinex","ETHUSD",1742827750226,4.78409,2090.3,2090.0,4.78468]
["bitfinex","ETHUSD",1742827750433,9.56825,2090.3,2089.9,34.9889]
["bitfinex","ETHUSD",1742827750635,4.78429,2090.2,2089.9,30.204]
["bitfinex","ETHUSD",1742827752346,4.78446,2090.1,2089.9,30.204]
["bitfinex","ETHUSD",1742827752546,6.13636,2090.1,2089.9,25.296]
["bitfinex","ETHUSD",1742827752847,6.13636,2090.1,2090.0,4.908]
["bitfinex","ETHUSD",1742827753043,4.78446,2090.1,2090.0,4.908]
["bitfinex","ETHUSD",1742827754820,5.869277,2090.1,2089.6,0.96701106]
["bitfinex","ETHUSD",1742827755068,5.869277,2090.1,2088.8,1.3138]
["bitfinex","ETHUSD",1742827755069,1.337,2089.7,2089.4,4.907]
["bitfinex","ETHUSD",1742827755245,4.78583,2089.5,2089.4,4.907]
["bitfinex","ETHUSD",1742827755565,4.78662,2089.2,2088.8,6.10121]
["bitfinex","ETHUSD",1742827755739,9.57335,2089.2,2089.0,4.907]
["bitfinex","ETHUSD",1742827755924,4.78675,2089.1,2089.0,4.907]
["bitfinex","ETHUSD",1742827756127,1.2928,2089.3,2088.9,4.78718]
["bitfinex","ETHUSD",1742827756439,4.78606,2089.4,2089.0,4.907]
["bitfinex","ETHUSD",1742827756635,6.09,2089.5,2089.2,4.78642]
["bitfinex","ETHUSD",1742827756863,6.09,2089.5,2089.4,4.78606]
["bitfinex","ETHUSD",1742827757158,6.07812,2089.8,2089.4,9.69302]
["bitfinex","ETHUSD",1742827757372,4.78532,2089.8,2089.5,1.2721]
["bitfinex","ETHUSD",1742827757533,4.7854,2089.7,2089.6,25.293]
["bitfinex","ETHUSD",1742827760625,4.78537,2089.7,2089.6,25.293]
["bitfinex","ETHUSD",1742827761229,10.87502,2089.9,2089.6,26.6298]
["bitfinex","ETHUSD",1742827761642,4.78516,2089.8,2089.6,26.6298]
["bitfinex","ETHUSD",1742827761838,4.78493,2089.9,2089.6,26.6298]
["bitfinex","ETHUSD",1742827762039,4.78471,2090.0,2089.6,31.41532]
["bitfinex","ETHUSD",1742827762366,4.78503,2089.9,2089.6,26.6298]
["bitfinex","ETHUSD",1742827763670,4.7847,2090.0,2089.6,31.4153]
["bitfinex","ETHUSD",1742827763966,4.78495,2089.9,2089.6,26.6298]
["bitfinex","ETHUSD",1742827764370,4.78468,2090.0,2089.6,25.293]
["bitfinex","ETHUSD",1742827764545,4.78537,2089.7,2089.6,25.293]
["bitfinex","ETHUSD",1742827766629,6.02107,2089.7,2089.6,25.293]
["bitfinex","ETHUSD",1742827766832,7.580188,2089.7,2089.6,30.199]
["bitfinex","ETHUSD",1742827767482,16.670188,2089.7,2089.6,30.199]
["bitfinex","ETHUSD",1742827768737,6.09,2089.7,2089.6,30.199]
["bitfinex","ETHUSD",1742827768940,4.78516,2089.8,2089.6,30.199]
["bitfinex","ETHUSD",1742827769136,10.87486,2090.0,2089.6,30.199]
["bitfinex","ETHUSD",1742827769440,4.78492,2089.9,2089.6,30.199]
["bitfinex","ETHUSD",1742827769664,10.87486,2090.0,2089.6,34.98449]
["bitfinex","ETHUSD",1742827769987,4.78492,2089.9,2089.6,34.98449]
["bitfinex","ETHUSD",1742827770388,10.87486,2090.0,2089.7,4.78536]
["bitfinex","ETHUSD",1742827770545,10.8748,2090.0,2089.6,34.98457]
["bitfinex","ETHUSD",1742827770878,10.8748,2090.0,2089.6,34.98446]
["bitfinex","ETHUSD",1742827771185,4.78499,2089.9,2089.6,30.199]
["bitfinex","ETHUSD",1742827771658,4.78526,2089.8,2089.6,30.199]
["bitfinex","ETHUSD",1742827772302,4.78494,2089.9,2089.6,30.199]
["bitfinex","ETHUSD",1742827772448,10.8747,2090.0,2089.6,34.98447]
["bitfinex","ETHUSD",1742827773489,10.8747,2090.0,2089.6,30.199]
["bitfinex","ETHUSD",1742827773490,10.87474,2090.0,2089.6,30.199]
["bitfinex","ETHUSD",1742827773672,10.87477,2090.0,2089.7,1.3522]
["bitfinex","ETHUSD",1742827773862,6.09,2090.0,2089.7,6.13747]
["bitfinex","ETHUSD",1742827774045,10.8748,2090.0,2089.7,1.3522]
["bitfinex","ETHUSD",1742827774247,6.09,2090.0,2089.7,6.13745]
["bitfinex","ETHUSD",1742827774465,10.87469,2090.0,2089.7,6.13745]
["bitfinex","ETHUSD",1742827774952,6.09,2090.0,2089.7,10.9227]
["bitfinex","ETHUSD",1742827775284,4.78405,2090.3,2089.9,4.78487]
["bitfinex","ETHUSD",1742827775494,4.78363,2090.5,2090.1,6.11866]
["bitfinex","ETHUSD",1742827775643,9.56735,2090.5,2090.1,6.11866]
["bitfinex","ETHUSD",1742827775838,9.56739,2090.5,2090.1,6.11866]
["bitfinex","ETHUSD",1742827776073,4.7838,2090.4,2090.1,6.11866]
["bitfinex","ETHUSD",1742827776274,4.7838,2090.4,2090.1,1.3343]
["bitfinex","ETHUSD",1742827776469,4.7838,2090.4,2090.1,6.11873]
["bitfinex","ETHUSD",1742827776676,9.56778,2090.4,2090.1,1.3343]
["bitfinex","ETHUSD",1742827777255,4.78402,2090.3,2090.1,1.3343]
["bitfinex","ETHUSD",1742827778174,4.78402,2090.3,2090.0,6.256]
["bitfinex","ETHUSD",1742827778375,4.78402,2090.3,2090.0,11.04068]
["bitfinex","ETHUSD",1742827778578,4.78377,2090.4,2090.0,11.04068]
["bitfinex","ETHUSD",1742827778967,9.56772,2090.4,2090.0,11.04068]
["bitfinex","ETHUSD",1742827780110,4.78377,2090.4,2090.0,11.0406]
["bitfinex","ETHUSD",1742827781112,9.56773,2090.4,2090.0,11.0406]
["bitfinex","ETHUSD",1742827781411,4.78377,2090.4,2090.1,25.294]
["bitfinex","ETHUSD",1742827782189,9.56772,2090.4,2090.1,25.294]
["bitfinex","ETHUSD",1742827782511,4.78377,2090.4,2090.1,25.294]
["bitfinex","ETHUSD",1742827782658,4.78415,2090.3,2090.1,25.294]
["bitfinex","ETHUSD",1742827782859,4.78423,2090.2,2090.1,25.294]
["bitfinex","ETHUSD",1742827783108,4.78423,2090.2,2090.1,30.198]
["bitfinex","ETHUSD",1742827785709,4.78423,2090.2,2090.1,25.294]
["bitfinex","ETHUSD",1742827785918,15.10993,2090.2,2090.1,30.198]
["bitfinex","ETHUSD",1742827786074,17.8293087,2090.2,2090.1,30.198]
["bitfinex","ETHUSD",1742827788169,17.8293087,2090.2,2090.1,30.197]
["bitfinex","ETHUSD",1742827788504,17.8293087,2090.2,2090.1,4.903]
["bitfinex","ETHUSD",1742827790318,4.78583,2089.5,2089.4,25.295]
["bitfinex","ETHUSD",1742827791503,4.78583,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827792115,4.78583,2089.5,2089.4,25.295]
["bitfinex","ETHUSD",1742827792315,5.742974,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827792978,4.78583,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827794193,4.78583,2089.5,2089.4,25.295]
["bitfinex","ETHUSD",1742827794390,4.78583,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827794801,9.57131,2089.6,2089.4,30.198]
["bitfinex","ETHUSD",1742827794990,4.78583,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827795583,4.78561,2089.6,2089.4,30.198]
["bitfinex","ETHUSD",1742827796081,4.78583,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827796779,4.78566,2089.6,2089.4,30.198]
["bitfinex","ETHUSD",1742827797602,10.87537,2089.7,2089.4,30.198]
["bitfinex","ETHUSD",1742827797603,6.09,2089.7,2089.4,30.198]
["bitfinex","ETHUSD",1742827797820,10.87551,2089.7,2089.4,30.198]
["bitfinex","ETHUSD",1742827798222,4.78563,2089.6,2089.4,30.198]
["bitfinex","ETHUSD",1742827798585,4.78583,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827801726,9.57144,2089.6,2089.4,30.198]
["bitfinex","ETHUSD",1742827802090,4.78583,2089.5,2089.4,30.198]
["bitfinex","ETHUSD",1742827803218,4.78544,2089.7,2089.4,30.198]
["bitfinex","ETHUSD",1742827803525,4.78493,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742827803723,4.78493,2089.9,2089.6,4.78558]
["bitfinex","ETHUSD",1742827803933,4.78493,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742827804134,4.78493,2089.9,2089.5,4.78571]
["bitfinex","ETHUSD",1742827804338,9.57001,2089.9,2089.5,4.78571]
["bitfinex","ETHUSD",1742827804536,6.09,2090.1,2089.4,34.98403]
["bitfinex","ETHUSD",1742827804537,10.87451,2090.1,2089.7,4.78535]
["bitfinex","ETHUSD",1742827804692,6.09,2090.1,2089.9,4.7847]
["bitfinex","ETHUSD",1742827804893,4.78428,2090.2,2089.8,9.68706]
["bitfinex","ETHUSD",1742827805096,4.78453,2090.1,2089.8,9.68706]
["bitfinex","ETHUSD",1742827805332,4.7843,2090.2,2089.8,9.68706]
["bitfinex","ETHUSD",1742827805898,4.7843,2090.2,2089.8,9.68704]
["bitfinex","ETHUSD",1742827806098,9.56826,2090.3,2089.9,4.78482]
["bitfinex","ETHUSD",1742827806299,9.56867,2090.2,2089.8,9.68704]
["bitfinex","ETHUSD",1742827806538,9.56867,2090.2,2089.8,4.902]
["bitfinex","ETHUSD",1742827806539,5.54685831,2090.2,2089.8,4.902]
["bitfinex","ETHUSD",1742827806745,4.78489,2090.0,2089.8,4.902]
["bitfinex","ETHUSD",1742827807117,4.78491,2089.9,2089.8,4.902]
["bitfinex","ETHUSD",1742827810325,4.78553,2089.7,2089.4,25.295]
["bitfinex","ETHUSD",1742827810522,4.78553,2089.7,2089.5,4.901]
["bitfinex","ETHUSD",1742827811552,9.57108,2089.7,2089.5,4.901]
["bitfinex","ETHUSD",1742827811739,4.78553,2089.7,2089.5,4.901]
["bitfinex","ETHUSD",1742827811927,9.57107,2089.7,2089.5,4.901]
["bitfinex","ETHUSD",1742827812127,9.57105,2089.7,2089.5,4.901]
["bitfinex","ETHUSD",1742827813062,4.7856,2089.6,2089.4,25.295]
["bitfinex","ETHUSD",1742827813230,5.6014,2089.6,2089.5,4.901]
["bitfinex","ETHUSD",1742827814755,4.78583,2089.5,2089.4,25.295]
["bitfinex","ETHUSD",1742827814958,6.303098,2089.5,2089.4,30.196]
["bitfinex","ETHUSD",1742827816950,13.189198,2089.5,2089.4,30.195]
["bitfinex","ETHUSD",1742827817113,13.189198,2089.5,2089.4,4.9]
["bitfinex","ETHUSD",1742827818348,10.87583,2089.5,2089.4,4.9]
["bitfinex","ETHUSD",1742827818737,6.09,2089.5,2089.4,4.9]
["bitfinex","ETHUSD",1742827819250,6.09,2089.5,2089.4,9.68606]
["bitfinex","ETHUSD",1742827819620,4.78471,2090.0,2089.5,4.78565]
["bitfinex","ETHUSD",1742827819819,4.78464,2090.1,2089.7,4.78527]
["bitfinex","ETHUSD",1742827820050,4.78478,2090.0,2089.8,30.2]
["bitfinex","ETHUSD",1742827820326,5.57061,2089.9,2089.8,30.2]
["bitfinex","ETHUSD",1742827820961,4.78491,2089.9,2089.8,30.2]
["bitfinex","ETHUSD",1742827822973,4.78491,2089.9,2089.8,4.9]
["bitfinex","ETHUSD",1742827824850,4.7856,2089.6,2089.5,25.299]
["bitfinex","ETHUSD",1742827825068,4.7856,2089.6,2089.5,30.198]
["bitfinex","ETHUSD",1742827829673,4.78545,2089.7,2089.5,30.198]
["bitfinex","ETHUSD",1742827831180,9.571,2089.7,2089.5,30.198]
["bitfinex","ETHUSD",1742827831388,9.571,2089.7,2089.6,0.2188532]
["bitfinex","ETHUSD",1742827832238,4.78545,2089.7,2089.6,0.2188532]
["bitfinex","ETHUSD",1742827834087,6.351512,2089.7,2089.6,0.2188532]
["bitfinex","ETHUSD",1742827835356,4.78545,2089.7,2089.6,0.2188532]
["bitfinex","ETHUSD",1742827835950,5.55085,2089.7,2089.6,0.2188532]
["bitfinex","ETHUSD",1742827836250,5.55085,2089.7,2089.6,5.1168532]
["bitfinex","ETHUSD",1742827837392,4.78545,2089.7,2089.6,5.1168532]
["bitfinex","ETHUSD",1742827838581,5.55325,2089.7,2089.6,5.1168532]
["bitfinex","ETHUSD",1742827838760,7.065584,2089.7,2089.6,5.1168532]
["bitfinex","ETHUSD",1742827838963,10.065584,2089.7,2089.6,5.1168532]
["bitfinex","ETHUSD",1742827839980,10.065584,2089.7,2089.6,0.2188532]
["bitfinex","ETHUSD",1742827840153,10.065584,2089.7,2089.6,5.1168532]
["bitfinex","ETHUSD",1742827840477,10.065584,2089.7,2089.6,5.0985239]
["bitfinex","ETHUSD",1742827841192,10.065584,2089.7,2089.6,3.9e-06]
["bitfinex","ETHUSD",1742827841556,5.55386,2089.4,2089.3,4.897]
["bitfinex","ETHUSD",1742827841852,4.78743,2088.8,2088.7,25.3]
["bitfinex","ETHUSD",1742827842057,4.78743,2088.8,2088.7,30.197]
["bitfinex","ETHUSD",1742827843478,4.78743,2088.8,2088.7,30.36961274]
["bitfinex","ETHUSD",1742827843683,7.78743,2088.8,2088.7,0.17261274]
["bitfinex","ETHUSD",1742827843997,4.7888,2088.3,2088.1,25.301]
["bitfinex","ETHUSD",1742827844190,4.78881,2088.2,2088.1,25.301]
["bitfinex","ETHUSD",1742827844492,4.78881,2088.2,2088.1,30.198]
["bitfinex","ETHUSD",1742827845087,4.78881,2088.2,2088.1,25.301]
["bitfinex","ETHUSD",1742827845305,7.78881,2088.2,2088.1,30.198]
["bitfinex","ETHUSD",1742827845487,9.604228,2088.2,2088.1,30.198]
["bitfinex","ETHUSD",1742827847705,4.78881,2088.2,2088.1,30.198]
["bitfinex","ETHUSD",1742827848406,4.7888,2088.3,2088.1,30.198]
["bitfinex","ETHUSD",1742827848570,4.78881,2088.2,2088.1,30.198]
["bitfinex","ETHUSD",1742827850097,4.78877,2088.3,2088.1,30.198]
["bitfinex","ETHUSD",1742827850304,9.57754,2088.3,2088.1,30.198]
["bitfinex","ETHUSD",1742827850506,4.78881,2088.2,2088.1,30.198]
["bitfinex","ETHUSD",1742827853218,7.013204,2088.2,2088.1,30.199]
["bitfinex","ETHUSD",1742827854007,6.225404,2088.2,2088.1,30.199]
["bitfinex","ETHUSD",1742827854313,4.78881,2088.2,2088.1,30.199]
["bitfinex","ETHUSD",1742827857433,4.78881,2088.2,2088.1,25.301]
["bitfinex","ETHUSD",1742827857641,8.59501,2088.2,2088.1,30.199]
["bitfinex","ETHUSD",1742827858557,8.59501,2088.2,2088.1,30.38042386]
["bitfinex","ETHUSD",1742827858840,8.95385013,2088.2,2088.1,30.38042386]
["bitfinex","ETHUSD",1742827859063,10.80694814,2088.2,2088.1,3.86e-06]
["bitfinex","ETHUSD",1742827859337,10.80694814,2088.2,2088.1,9.78e-06]
["bitfinex","ETHUSD",1742827859638,5.555,2087.9,2087.8,4.898]
["bitfinex","ETHUSD",1742827859812,8.555,2087.9,2087.8,4.898]
["bitfinex","ETHUSD",1742827860021,10.368342,2087.9,2087.8,4.898]
["bitfinex","ETHUSD",1742827861357,4.79041,2087.5,2087.4,25.315]
["bitfinex","ETHUSD",1742827861569,4.79041,2087.5,2087.4,30.213]
["bitfinex","ETHUSD",1742827862171,4.79024,2087.6,2087.4,30.213]
["bitfinex","ETHUSD",1742827862314,4.79041,2087.5,2087.4,30.213]
["bitfinex","ETHUSD",1742827862518,5.59766603,2087.5,2087.4,30.213]
["bitfinex","ETHUSD",1742827862922,5.59766603,2087.5,2087.4,25.315]
["bitfinex","ETHUSD",1742827863160,9.40946603,2087.5,2087.4,25.315]
["bitfinex","ETHUSD",1742827863332,9.40946603,2087.5,2087.4,4.898]
["bitfinex","ETHUSD",1742827863520,4.79179,2086.9,2086.8,25.32]
["bitfinex","ETHUSD",1742827864735,4.79179,2086.9,2086.8,30.218]
["bitfinex","ETHUSD",1742827866570,4.79179,2086.9,2086.8,30.36424828]
["bitfinex","ETHUSD",1742827867128,4.79129,2087.2,2086.8,35.15626828]
["bitfinex","ETHUSD",1742827867329,3.0,2087.4,2086.9,4.79167]
["bitfinex","ETHUSD",1742827867663,4.79073,2087.4,2087.0,4.93815467]
["bitfinex","ETHUSD",1742827867879,4.79045,2087.5,2087.1,4.79126]
["bitfinex","ETHUSD",1742827868079,4.79045,2087.5,2087.2,5.04375872]
["bitfinex","ETHUSD",1742827868595,4.79087,2087.3,2087.2,5.04375872]
["bitfinex","ETHUSD",1742827872254,4.79087,2087.3,2087.2,0.14575872]
["bitfinex","ETHUSD",1742827872459,5.82468,2087.3,2087.2,5.04375872]
["bitfinex","ETHUSD",1742827872680,4.79179,2086.9,2086.8,25.32]
["bitfinex","ETHUSD",1742827873012,4.79179,2086.9,2086.8,30.218]
["bitfinex","ETHUSD",1742827873504,4.79179,2086.9,2086.8,30.36633507]
["bitfinex","ETHUSD",1742827874760,4.79179,2086.9,2086.8,25.46833507]
["bitfinex","ETHUSD",1742827874960,4.79179,2086.9,2086.8,30.36633507]
["bitfinex","ETHUSD",1742827875295,6.229266,2086.9,2086.8,30.36633507]
["bitfinex","ETHUSD",1742827876268,6.229266,2086.9,2086.8,25.46833507]
["bitfinex","ETHUSD",1742827876467,7.033066,2086.9,2086.8,25.46833507]
["bitfinex","ETHUSD",1742827876666,7.033066,2086.9,2086.8,30.36633507]
["bitfinex","ETHUSD",1742827877071,7.033066,2086.9,2086.8,25.46833507]
["bitfinex","ETHUSD",1742827877375,10.033066,2086.9,2086.8,0.13597424]
["bitfinex","ETHUSD",1742827877767,4.79248,2086.6,2086.5,4.898]
["bitfinex","ETHUSD",1742827877975,4.79233,2086.7,2086.5,4.898]
["bitfinex","ETHUSD",1742827878180,4.79133,2087.2,2086.5,9.82783371]
["bitfinex","ETHUSD",1742827878381,9.584,2086.9,2086.5,9.82783371]
["bitfinex","ETHUSD",1742827878786,4.79196,2086.9,2086.5,9.82783371]
["bitfinex","ETHUSD",1742827879314,9.58392,2086.9,2086.5,9.82783371]
["bitfinex","ETHUSD",1742827879517,4.79146,2087.1,2086.8,4.79199]
["bitfinex","ETHUSD",1742827879718,4.79095,2087.3,2086.9,35.15806704]
["bitfinex","ETHUSD",1742827880017,4.79156,2087.0,2086.9,30.36636704]
["bitfinex","ETHUSD",1742827880315,4.79156,2087.0,2086.9,25.46836704]
["bitfinex","ETHUSD",1742827880516,4.79138,2087.1,2086.9,30.36636704]
["bitfinex","ETHUSD",1742827880718,4.79156,2087.0,2086.9,30.36636704]
["bitfinex","ETHUSD",1742827880928,3.7746,2087.4,2086.9,30.36636704]
["bitfinex","ETHUSD",1742827881084,4.79102,2087.3,2086.9,35.15811704]
["bitfinex","ETHUSD",1742827881283,4.79122,2087.2,2086.9,30.36636704]
["bitfinex","ETHUSD",1742827881809,4.79156,2087.0,2086.9,30.36636704]
["bitfinex","ETHUSD",1742827882015,4.79156,2087.0,2086.9,25.46836704]
["bitfinex","ETHUSD",1742827882181,4.79156,2087.0,2086.9,30.36636704]
["bitfinex","ETHUSD",1742827884625,7.79156,2087.0,2086.9,25.46836704]
["bitfinex","ETHUSD",1742827884815,8.60356,2087.0,2086.9,30.36536704]
["bitfinex","ETHUSD",1742827885130,10.5179874,2087.0,2086.9,30.36536704]
["bitfinex","ETHUSD",1742827885887,10.5179874,2087.0,2086.9,5.03436704]
["bitfinex","ETHUSD",1742827886517,10.5179874,2087.0,2086.9,7.04e-06]
["bitfinex","ETHUSD",1742827886697,7.79179,2086.9,2086.8,4.897]
["bitfinex","ETHUSD",1742827886902,7.79179,2086.9,2086.8,5.0239104]
["bitfinex","ETHUSD",1742827887235,9.80190274,2086.9,2086.8,5.0239104]
["bitfinex","ETHUSD",1742827887910,10.60310274,2086.9,2086.8,0.1269104]
["bitfinex","ETHUSD",1742827888123,7.79202,2086.8,2086.7,4.897]
["bitfinex","ETHUSD",1742827888318,8.15474735,2086.8,2086.7,5.02433351]
["bitfinex","ETHUSD",1742827888885,0.958224,2087.2,2086.7,5.02433351]
["bitfinex","ETHUSD",1742827889223,4.791,2087.3,2086.8,4.79186]
["bitfinex","ETHUSD",1742827889522,4.79137,2087.1,2086.9,0.12753175]
["bitfinex","ETHUSD",1742827889824,9.5829,2087.1,2086.8,25.333]
["bitfinex","ETHUSD",1742827890025,4.79112,2087.2,2087.0,0.12710872]
["bitfinex","ETHUSD",1742827890201,4.79133,2087.1,2087.0,0.12710872]
["bitfinex","ETHUSD",1742827890404,5.74932,2087.2,2087.0,4.897]
["bitfinex","ETHUSD",1742827890605,4.79112,2087.2,2087.0,5.02410872]
["bitfinex","ETHUSD",1742827890932,3.0,2087.5,2087.0,5.02410872]
["bitfinex","ETHUSD",1742827891117,4.79066,2087.4,2087.1,4.79115]
["bitfinex","ETHUSD",1742827891320,4.79055,2087.5,2087.2,0.12626277]
["bitfinex","ETHUSD",1742827891542,4.79055,2087.5,2087.2,4.91736277]
["bitfinex","ETHUSD",1742827891711,9.58054,2087.6,2087.2,4.91736277]
["bitfinex","ETHUSD",1742827891916,4.79042,2087.5,2087.2,0.12626277]
["bitfinex","ETHUSD",1742827892498,4.79042,2087.5,2087.2,4.91729277]
["bitfinex","ETHUSD",1742827893734,4.78998,2087.7,2087.3,4.79084]
["bitfinex","ETHUSD",1742827894046,4.79026,2087.6,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827895153,4.79041,2087.5,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827895313,4.79041,2087.5,2087.4,0.1233286]
["bitfinex","ETHUSD",1742827895638,4.79041,2087.5,2087.4,4.896]
["bitfinex","ETHUSD",1742827895842,4.79041,2087.5,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827897102,7.79041,2087.5,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827897303,9.68301527,2087.5,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827898852,4.79041,2087.5,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827899058,4.78993,2087.8,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827899256,4.79007,2087.7,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827899614,6.09,2087.9,2087.4,5.0193286]
["bitfinex","ETHUSD",1742827899818,15.66929,2087.9,2087.5,4.79019]
["bitfinex","ETHUSD",1742827900018,10.87962,2087.9,2087.5,4.79019]
["bitfinex","ETHUSD",1742827900317,6.09,2087.9,2087.6,4.91095116]
["bitfinex","ETHUSD",1742827900753,10.87951,2087.9,2087.6,0.12078116]
["bitfinex","ETHUSD",1742827901053,15.6692,2087.9,2087.6,0.12078116]
["bitfinex","ETHUSD",1742827901252,4.78981,2087.8,2087.6,0.12078116]
["bitfinex","ETHUSD",1742827901453,4.78996,2087.7,2087.6,0.12078116]
["bitfinex","ETHUSD",1742827901758,4.78996,2087.7,2087.6,5.01539559]
["bitfinex","ETHUSD",1742827902948,4.78996,2087.7,2087.6,0.12039559]
["bitfinex","ETHUSD",1742827903152,4.78996,2087.7,2087.6,4.895]
["bitfinex","ETHUSD",1742827903340,4.78996,2087.7,2087.6,5.00677538]
["bitfinex","ETHUSD",1742827903543,7.0222871,2087.7,2087.6,5.00677538]
["bitfinex","ETHUSD",1742827904046,13.1122871,2087.7,2087.6,5.00677538]
["bitfinex","ETHUSD",1742827912245,13.1122871,2087.7,2087.6,0.11177538]
["bitfinex","ETHUSD",1742827912246,16.1122871,2087.7,2087.6,0.11177538]
["bitfinex","ETHUSD",1742827912445,16.8631871,2087.7,2087.6,0.11177538]
["bitfinex","ETHUSD",1742827912747,7.79018,2087.6,2087.5,4.893]
["bitfinex","ETHUSD",1742827912951,5.54757,2087.3,2087.2,25.326]
["bitfinex","ETHUSD",1742827913252,5.54757,2087.3,2087.2,30.219]
["bitfinex","ETHUSD",1742827915443,5.54757,2087.3,2087.2,4.893]
["bitfinex","ETHUSD",1742827916184,4.79223,2086.8,2086.6,25.328]
["bitfinex","ETHUSD",1742827916366,10.88225,2086.7,2086.6,25.328]
["bitfinex","ETHUSD",1742827916573,10.88225,2086.7,2086.6,30.221]
["bitfinex","ETHUSD",1742827918673,10.88225,2086.7,2086.6,30.32853471]
["bitfinex","ETHUSD",1742827921180,14.63455,2086.7,2086.6,0.10753471]
["bitfinex","ETHUSD",1742827921386,14.63455,2086.7,2086.6,5.00053471]
["bitfinex","ETHUSD",1742827921549,17.056409,2086.7,2086.6,5.00053471]
["bitfinex","ETHUSD",1742827921756,16.304109,2086.7,2086.6,5.00053471]
["bitfinex","ETHUSD",1742827922783,13.88225,2086.7,2086.6,5.00053471]
["bitfinex","ETHUSD",1742827926492,6.09,2086.7,2086.6,5.00053471]
["bitfinex","ETHUSD",1742827926652,6.09,2086.7,2086.6,9.79301471]
["bitfinex","ETHUSD",1742827926853,6.09,2086.7,2086.6,5.00053471]
["bitfinex","ETHUSD",1742827927154,6.09,2086.7,2086.6,0.10753471]
["bitfinex","ETHUSD",1742827927355,7.178213,2086.7,2086.6,4.893]
["bitfinex","ETHUSD",1742827927557,9.58566,2086.5,2086.1,4.80361]
["bitfinex","ETHUSD",1742827927791,4.79295,2086.4,2086.2,0.11344936]
["bitfinex","ETHUSD",1742827928025,4.79317,2086.3,2086.2,0.11344936]
["bitfinex","ETHUSD",1742827928289,4.79317,2086.3,2086.2,5.00644936]
["bitfinex","ETHUSD",1742827928797,6.555382,2086.3,2086.2,5.00644936]
["bitfinex","ETHUSD",1742827929310,12.645382,2086.3,2086.2,0.11344936]
["bitfinex","ETHUSD",1742827929873,4.7934,2086.2,2086.1,4.903]
["bitfinex","ETHUSD",1742827930272,7.7934,2086.2,2086.1,4.903]
["bitfinex","ETHUSD",1742827931018,7.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742827931218,10.3165732,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742827931517,7.7934,2086.2,2086.1,4.903]
["bitfinex","ETHUSD",1742827933231,13.8834,2086.2,2086.1,4.903]
["bitfinex","ETHUSD",1742827933833,14.6623,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827934231,13.8834,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827934454,16.4050432,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827935400,17.1555432,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827935606,14.1555432,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827937762,13.4050432,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827938050,16.4050432,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827938830,17.2176432,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827942237,13.8834,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827944178,10.8834,2086.2,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827944382,4.79324,2086.3,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827944383,6.09,2086.3,2086.1,0.12684817]
["bitfinex","ETHUSD",1742827944567,6.09,2086.3,2086.2,4.893]
["bitfinex","ETHUSD",1742827944886,6.09,2086.3,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827946342,6.09,2086.3,2086.2,9.80359744]
["bitfinex","ETHUSD",1742827946581,6.09,2086.3,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827946784,6.09,2086.3,2086.2,0.11719744]
["bitfinex","ETHUSD",1742827947008,6.09,2086.3,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827947976,6.09,2086.4,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827948577,10.88304,2086.4,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827948974,6.09,2086.4,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827950115,7.657567,2086.4,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827950314,4.79317,2086.3,2086.2,5.01019744]
["bitfinex","ETHUSD",1742827951515,4.79317,2086.3,2086.2,5.00919744]
["bitfinex","ETHUSD",1742827952672,7.79317,2086.3,2086.2,5.00919744]
["bitfinex","ETHUSD",1742827953124,4.79317,2086.3,2086.2,5.00919744]
["bitfinex","ETHUSD",1742827953471,6.5943747,2086.3,2086.2,5.00919744]
["bitfinex","ETHUSD",1742827953903,12.6843747,2086.3,2086.2,5.00919744]
["bitfinex","ETHUSD",1742827954437,16.4497747,2086.3,2086.2,0.11719744]
["bitfinex","ETHUSD",1742827955019,7.7934,2086.2,2086.1,4.901]
["bitfinex","ETHUSD",1742827955381,7.7934,2086.2,2086.1,5.01716663]
["bitfinex","ETHUSD",1742827955620,10.55377517,2086.2,2086.1,5.01716663]
["bitfinex","ETHUSD",1742827957984,10.91681309,2086.2,2086.1,5.01716663]
["bitfinex","ETHUSD",1742827958500,17.00681309,2086.2,2086.1,0.12616663]
["bitfinex","ETHUSD",1742827958703,17.76621309,2086.2,2086.1,0.12616663]
["bitfinex","ETHUSD",1742827959226,17.76621309,2086.2,2086.1,6.63e-06]
["bitfinex","ETHUSD",1742827959401,17.76621309,2086.2,2086.1,5.96e-06]
["bitfinex","ETHUSD",1742827959601,8.58812,2085.8,2085.7,4.891]
["bitfinex","ETHUSD",1742827959796,16.01632,2085.8,2085.7,0.17909261]
["bitfinex","ETHUSD",1742827959992,16.01632,2085.8,2085.7,4.891]
["bitfinex","ETHUSD",1742827960188,16.01632,2085.8,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827961347,15.22252,2085.8,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827961827,10.88432,2085.8,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827965187,4.79416,2085.9,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827965392,4.79432,2085.8,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827968448,10.88432,2085.8,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827968615,6.09,2085.8,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827970550,10.88432,2085.8,2085.7,5.07009261]
["bitfinex","ETHUSD",1742827970849,10.88432,2085.8,2085.7,5.00011896]
["bitfinex","ETHUSD",1742827974181,13.007312,2085.8,2085.7,4.99911896]
["bitfinex","ETHUSD",1742827975070,16.007312,2085.8,2085.7,0.10911896]
["bitfinex","ETHUSD",1742827975270,16.839212,2085.8,2085.7,4.99911896]
["bitfinex","ETHUSD",1742827975468,16.839212,2085.8,2085.7,4.89]
["bitfinex","ETHUSD",1742827975767,16.839212,2085.8,2085.7,5.00042781]
["bitfinex","ETHUSD",1742827975971,16.839212,2085.8,2085.7,4.89]
["bitfinex","ETHUSD",1742827976332,16.839212,2085.8,2085.7,0.11042781]
["bitfinex","ETHUSD",1742827976836,7.79455,2085.7,2085.6,4.89]
["bitfinex","ETHUSD",1742827977067,7.79455,2085.7,2085.4,25.339]
["bitfinex","ETHUSD",1742827977365,4.79455,2085.7,2085.6,5.00093608]
["bitfinex","ETHUSD",1742827977528,4.79455,2085.7,2085.6,4.89]
["bitfinex","ETHUSD",1742827977728,4.79455,2085.7,2085.6,5.00139982]
["bitfinex","ETHUSD",1742827977978,10.88439,2085.8,2085.6,5.00139982]
["bitfinex","ETHUSD",1742827978364,4.79455,2085.7,2085.6,5.00139982]
["bitfinex","ETHUSD",1742827981941,10.88439,2085.8,2085.6,5.00139982]
["bitfinex","ETHUSD",1742827982150,6.09,2085.8,2085.6,5.00139982]
["bitfinex","ETHUSD",1742827983246,10.88438,2085.8,2085.6,5.00139982]
["bitfinex","ETHUSD",1742827983747,6.09,2085.8,2085.6,5.00139982]
["bitfinex","ETHUSD",1742827984287,6.09,2086.0,2085.8,4.79427]
["bitfinex","ETHUSD",1742827984447,6.09,2086.0,2085.8,4.79415]
["bitfinex","ETHUSD",1742827984784,7.79325,2086.3,2085.8,4.79415]
["bitfinex","ETHUSD",1742827984785,10.88325,2086.3,2085.9,0.10870244]
["bitfinex","ETHUSD",1742827984985,4.79325,2086.3,2086.0,4.889]
["bitfinex","ETHUSD",1742827985195,4.79297,2086.4,2086.0,4.889]
["bitfinex","ETHUSD",1742827985493,4.79296,2086.4,2086.1,0.10768624]
["bitfinex","ETHUSD",1742827985670,4.79273,2086.5,2086.1,4.79361]
["bitfinex","ETHUSD",1742827985868,10.88249,2086.6,2086.1,4.79361]
["bitfinex","ETHUSD",1742827986044,4.7928,2086.5,2086.1,4.79361]
["bitfinex","ETHUSD",1742827986241,4.7928,2086.5,2086.1,30.14261]
["bitfinex","ETHUSD",1742827986454,15.67515,2086.6,2086.1,25.349]
["bitfinex","ETHUSD",1742827986654,15.67515,2086.6,2086.1,30.14262]
["bitfinex","ETHUSD",1742827987473,4.79271,2086.5,2086.1,30.14262]
["bitfinex","ETHUSD",1742827987870,6.09,2086.6,2086.1,30.14252]
["bitfinex","ETHUSD",1742827988057,3.0,2086.7,2086.3,4.79316]
["bitfinex","ETHUSD",1742827988242,1.389732,2087.0,2086.4,4.888]
["bitfinex","ETHUSD",1742827988442,7.79219,2086.8,2086.4,4.888]
["bitfinex","ETHUSD",1742827988645,4.7923,2086.7,2086.4,4.888]
["bitfinex","ETHUSD",1742827988879,9.58476,2086.7,2086.4,4.888]
["bitfinex","ETHUSD",1742827989246,4.7923,2086.7,2086.4,4.888]
["bitfinex","ETHUSD",1742827989448,9.58465,2086.7,2086.4,4.888]
["bitfinex","ETHUSD",1742827989654,4.7923,2086.7,2086.4,4.888]
["bitfinex","ETHUSD",1742827989855,7.79215,2086.8,2086.4,4.888]
["bitfinex","ETHUSD",1742827990167,4.79236,2086.7,2086.4,4.888]
["bitfinex","ETHUSD",1742827992352,9.58483,2086.7,2086.4,4.888]
["bitfinex","ETHUSD",1742827992691,4.7925,2086.6,2086.4,4.888]
["bitfinex","ETHUSD",1742827993499,4.79271,2086.5,2086.4,4.888]
["bitfinex","ETHUSD",1742827993653,4.79307,2086.4,2086.1,25.349]
["bitfinex","ETHUSD",1742827993853,4.79307,2086.4,2086.2,4.887]
["bitfinex","ETHUSD",1742827994555,6.050976,2086.6,2086.2,4.887]
["bitfinex","ETHUSD",1742827994752,10.88229,2086.7,2086.2,9.68021]
["bitfinex","ETHUSD",1742827995672,15.67476,2086.7,2086.2,9.68021]
["bitfinex","ETHUSD",1742827995880,4.79255,2086.6,2086.2,9.68021]
["bitfinex","ETHUSD",1742827996377,10.88229,2086.7,2086.2,14.47344]
["bitfinex","ETHUSD",1742827996874,4.79251,2086.6,2086.2,9.68021]
["bitfinex","ETHUSD",1742827997609,4.79283,2086.5,2086.2,4.887]
["bitfinex","ETHUSD",1742827997813,4.79283,2086.5,2086.3,4.886]
["bitfinex","ETHUSD",1742827997975,4.79249,2086.6,2086.3,4.886]
["bitfinex","ETHUSD",1742827998164,4.79277,2086.5,2086.3,4.886]
["bitfinex","ETHUSD",1742827999368,4.79294,2086.4,2086.3,4.886]
["bitfinex","ETHUSD",1742827999867,4.7934,2086.2,2086.1,25.349]
["bitfinex","ETHUSD",1742828000178,4.7934,2086.2,2086.1,30.234]
["bitfinex","ETHUSD",1742828001873,5.751631,2086.4,2086.1,30.234]
["bitfinex","ETHUSD",1742828002077,4.7932,2086.3,2086.1,30.234]
["bitfinex","ETHUSD",1742828003206,4.7934,2086.2,2086.1,30.234]
["bitfinex","ETHUSD",1742828003431,5.8479171,2086.2,2086.1,30.234]
["bitfinex","ETHUSD",1742828003832,4.7934,2086.2,2086.1,30.234]
["bitfinex","ETHUSD",1742828005290,4.7934,2086.2,2086.1,25.349]
["bitfinex","ETHUSD",1742828005523,4.7934,2086.2,2086.1,30.234]
["bitfinex","ETHUSD",1742828006239,6.09,2086.3,2086.2,4.7934]
["bitfinex","ETHUSD",1742828006905,4.79259,2086.6,2086.2,4.7934]
["bitfinex","ETHUSD",1742828006906,4.7924,2086.7,2086.3,4.79309]
["bitfinex","ETHUSD",1742828007620,4.7924,2086.7,2086.3,4.79303]
["bitfinex","ETHUSD",1742828007802,4.79249,2086.6,2086.1,35.02741]
["bitfinex","ETHUSD",1742828008006,4.79287,2086.5,2086.1,30.234]
["bitfinex","ETHUSD",1742828008205,10.88287,2086.5,2086.1,30.234]
["bitfinex","ETHUSD",1742828008400,10.88287,2086.5,2086.1,35.02745]
["bitfinex","ETHUSD",1742828009014,4.79328,2086.3,2086.1,30.234]
["bitfinex","ETHUSD",1742828009216,4.7934,2086.2,2086.1,30.234]
["bitfinex","ETHUSD",1742828009398,5.752068,2086.2,2086.1,30.233]
["bitfinex","ETHUSD",1742828011215,6.09,2086.5,2086.4,4.79294]
["bitfinex","ETHUSD",1742828011415,10.88211,2086.8,2086.4,9.58574]
["bitfinex","ETHUSD",1742828011618,6.09,2086.8,2086.5,9.67653]
["bitfinex","ETHUSD",1742828012340,10.88211,2086.8,2086.5,4.884]
["bitfinex","ETHUSD",1742828012999,7.7135842,2086.8,2086.5,4.884]
["bitfinex","ETHUSD",1742828013199,4.79235,2086.7,2086.5,4.884]
["bitfinex","ETHUSD",1742828014237,6.09,2086.8,2086.5,9.67671]
["bitfinex","ETHUSD",1742828015240,6.09,2086.8,2086.5,9.67666]
["bitfinex","ETHUSD",1742828015443,4.79189,2086.9,2086.5,9.67666]
["bitfinex","ETHUSD",1742828015444,10.88189,2086.9,2086.5,9.67666]
["bitfinex","ETHUSD",1742828016618,10.88189,2086.9,2086.5,35.01466]
["bitfinex","ETHUSD",1742828017251,6.09,2086.9,2086.5,30.222]
["bitfinex","ETHUSD",1742828017410,13.88114,2087.2,2086.8,4.79194]
["bitfinex","ETHUSD",1742828017618,13.88114,2087.2,2086.9,4.882]
["bitfinex","ETHUSD",1742828018114,13.8811,2087.2,2086.9,4.882]
["bitfinex","ETHUSD",1742828019453,9.09,2087.2,2086.9,4.882]
["bitfinex","ETHUSD",1742828019757,13.88124,2087.2,2086.9,4.882]
["bitfinex","ETHUSD",1742828019954,4.79189,2086.9,2086.5,30.13063]
["bitfinex","ETHUSD",1742828020162,4.79189,2086.9,2086.6,4.882]
["bitfinex","ETHUSD",1742828021022,6.09,2087.2,2086.9,4.79168]
["bitfinex","ETHUSD",1742828021229,4.79119,2087.2,2087.0,4.882]
["bitfinex","ETHUSD",1742828023162,9.58247,2087.2,2087.0,4.882]
["bitfinex","ETHUSD",1742828023760,4.79036,2087.6,2087.0,4.882]
["bitfinex","ETHUSD",1742828023761,6.9004,2087.7,2087.1,4.79111]
["bitfinex","ETHUSD",1742828024059,6.9004,2087.7,2087.1,4.7912]
["bitfinex","ETHUSD",1742828024060,9.58118,2087.5,2087.1,4.7912]
["bitfinex","ETHUSD",1742828024255,4.79064,2087.4,2087.1,4.7912]
["bitfinex","ETHUSD",1742828024572,4.79064,2087.4,2087.0,9.6735]
["bitfinex","ETHUSD",1742828029185,9.58146,2087.4,2087.0,9.6735]
["bitfinex","ETHUSD",1742828029386,9.58148,2087.4,2087.0,9.6735]
["bitfinex","ETHUSD",1742828029683,4.79064,2087.4,2087.0,9.6735]
["bitfinex","ETHUSD",1742828031782,4.79064,2087.4,2087.0,35.0035]
["bitfinex","ETHUSD",1742828033052,4.79064,2087.4,2087.1,4.7913]
["bitfinex","ETHUSD",1742828033252,4.79064,2087.4,2087.0,35.00344]
["bitfinex","ETHUSD",1742828034885,4.79044,2087.5,2087.0,30.212]
["bitfinex","ETHUSD",1742828035086,4.79044,2087.5,2087.2,4.7911]
["bitfinex","ETHUSD",1742828035285,6.09,2087.6,2087.3,4.79082]
["bitfinex","ETHUSD",1742828035459,6.9004,2087.7,2087.4,4.878]
["bitfinex","ETHUSD",1742828035653,11.69052,2087.7,2087.4,4.878]
["bitfinex","ETHUSD",1742828035848,4.79019,2087.6,2087.4,4.878]
["bitfinex","ETHUSD",1742828036450,4.79041,2087.5,2087.4,4.878]
["bitfinex","ETHUSD",1742828037771,6.09,2087.7,2087.4,4.878]
["bitfinex","ETHUSD",1742828037972,6.09,2087.8,2087.6,4.79018]
["bitfinex","ETHUSD",1742828038180,11.7057,2087.9,2087.6,4.79018]
["bitfinex","ETHUSD",1742828038663,6.09,2087.9,2087.7,4.78988]
["bitfinex","ETHUSD",1742828038863,0.8262,2088.1,2087.8,9.66755]
["bitfinex","ETHUSD",1742828039068,6.09,2088.2,2087.9,4.78935]
["bitfinex","ETHUSD",1742828039252,6.09,2088.2,2087.8,9.66773]
["bitfinex","ETHUSD",1742828039253,10.87884,2088.2,2087.8,9.66773]
["bitfinex","ETHUSD",1742828039682,6.09,2088.2,2087.9,4.78929]
["bitfinex","ETHUSD",1742828039884,6.09,2088.2,2088.0,4.78915]
["bitfinex","ETHUSD",1742828040095,6.09,2088.2,2087.9,4.78929]
["bitfinex","ETHUSD",1742828040453,6.09,2088.2,2088.0,4.78919]
["bitfinex","ETHUSD",1742828041486,6.09,2088.2,2087.9,30.11548]
["bitfinex","ETHUSD",1742828043008,5.56262,2088.1,2087.9,25.326]
["bitfinex","ETHUSD",1742828043176,5.56262,2088.1,2088.0,4.877]
["bitfinex","ETHUSD",1742828044911,11.65262,2088.1,2088.0,4.877]
["bitfinex","ETHUSD",1742828045796,4.78962,2087.9,2087.5,25.324]
["bitfinex","ETHUSD",1742828045991,4.7899,2087.8,2087.6,4.876]
["bitfinex","ETHUSD",1742828046220,4.79,2087.7,2087.5,25.324]
["bitfinex","ETHUSD",1742828046418,4.79,2087.7,2087.6,4.876]
["bitfinex","ETHUSD",1742828047019,5.57143,2087.8,2087.6,4.876]
["bitfinex","ETHUSD",1742828047319,4.78956,2087.9,2087.6,4.876]
["bitfinex","ETHUSD",1742828047523,4.78984,2087.8,2087.6,4.876]
["bitfinex","ETHUSD",1742828047822,10.87996,2087.7,2087.6,4.876]
["bitfinex","ETHUSD",1742828048134,0.8107,2087.6,2087.5,25.324]
["bitfinex","ETHUSD",1742828048425,5.60088,2087.6,2087.5,30.199]
["bitfinex","ETHUSD",1742828049200,11.69088,2087.6,2087.5,30.199]
["bitfinex","ETHUSD",1742828049396,13.817937,2087.6,2087.5,30.199]
["bitfinex","ETHUSD",1742828050100,13.817937,2087.6,2087.5,25.324]
["bitfinex","ETHUSD",1742828050303,16.817937,2087.6,2087.5,25.324]
["bitfinex","ETHUSD",1742828050605,16.817937,2087.6,2087.5,30.199]
["bitfinex","ETHUSD",1742828054008,6.09,2087.6,2087.5,30.199]
["bitfinex","ETHUSD",1742828054531,6.09,2087.6,2087.5,34.98941]
["bitfinex","ETHUSD",1742828055531,6.09,2087.6,2087.5,30.199]
["bitfinex","ETHUSD",1742828056227,6.09,2087.6,2087.5,34.98941]
["bitfinex","ETHUSD",1742828056832,6.09,2087.6,2087.5,30.199]
["bitfinex","ETHUSD",1742828057537,6.09,2087.6,2087.5,34.98941]
["bitfinex","ETHUSD",1742828059443,4.78957,2087.9,2087.5,34.98941]
["bitfinex","ETHUSD",1742828059621,4.78984,2087.8,2087.5,25.324]
["bitfinex","ETHUSD",1742828059797,4.79013,2087.7,2087.6,4.874]
["bitfinex","ETHUSD",1742828060005,5.59493,2087.7,2087.6,4.874]
["bitfinex","ETHUSD",1742828060638,4.79018,2087.6,2087.5,25.324]
["bitfinex","ETHUSD",1742828060841,4.79018,2087.6,2087.5,30.198]
["bitfinex","ETHUSD",1742828061036,6.307672,2087.6,2087.5,30.198]
["bitfinex","ETHUSD",1742828061305,7.061872,2087.6,2087.5,30.198]
["bitfinex","ETHUSD",1742828063934,7.061872,2087.6,2087.5,4.874]
["bitfinex","ETHUSD",1742828064536,4.79131,2087.2,2086.9,26.27906183]
["bitfinex","ETHUSD",1742828064736,4.79131,2087.2,2086.9,25.324]
["bitfinex","ETHUSD",1742828064737,4.79156,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742828065045,4.79156,2087.0,2086.9,30.198]
["bitfinex","ETHUSD",1742828067563,4.79156,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742828067757,4.79156,2087.0,2086.9,30.197]
["bitfinex","ETHUSD",1742828067929,6.305125,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742828068130,6.305125,2087.0,2086.9,30.198]
["bitfinex","ETHUSD",1742828068334,16.159825,2087.0,2086.9,30.198]
["bitfinex","ETHUSD",1742828069064,13.88156,2087.0,2086.9,30.198]
["bitfinex","ETHUSD",1742828074346,13.88156,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742828074670,14.70706,2087.0,2086.9,4.873]
["bitfinex","ETHUSD",1742828075014,4.79294,2086.4,2086.3,25.332]
["bitfinex","ETHUSD",1742828075840,4.79279,2086.5,2086.3,25.332]
["bitfinex","ETHUSD",1742828076226,4.79279,2086.5,2086.4,4.873]
["bitfinex","ETHUSD",1742828077041,4.79397,2086.0,2085.6,6.12]
["bitfinex","ETHUSD",1742828077242,9.58802,2086.0,2085.7,4.874]
["bitfinex","ETHUSD",1742828077829,4.79397,2086.0,2085.7,4.874]
["bitfinex","ETHUSD",1742828078968,9.5885,2085.9,2085.7,4.874]
["bitfinex","ETHUSD",1742828079357,4.79421,2085.9,2085.7,4.874]
["bitfinex","ETHUSD",1742828079758,4.79392,2086.0,2085.7,4.874]
["bitfinex","ETHUSD",1742828080282,4.79392,2086.0,2085.7,5.82094714]
["bitfinex","ETHUSD",1742828081079,9.58797,2086.0,2085.7,4.874]
["bitfinex","ETHUSD",1742828081582,9.58797,2086.0,2085.6,30.49478187]
["bitfinex","ETHUSD",1742828081776,4.79409,2085.9,2085.8,4.873]
["bitfinex","ETHUSD",1742828082788,4.79364,2086.1,2085.8,4.873]
["bitfinex","ETHUSD",1742828083072,4.79329,2086.3,2085.9,4.79401]
["bitfinex","ETHUSD",1742828083375,4.79385,2086.1,2086.0,4.874]
["bitfinex","ETHUSD",1742828085246,4.79455,2085.7,2085.6,25.338]
["bitfinex","ETHUSD",1742828085442,4.79455,2085.7,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828085689,4.7944,2085.8,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828086708,9.5889,2085.8,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828087112,4.79455,2085.7,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828087906,4.79437,2085.8,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828088594,9.58886,2085.8,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828088804,4.79455,2085.7,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828096220,4.79437,2085.8,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828096403,9.58886,2085.8,2085.6,30.39057623]
["bitfinex","ETHUSD",1742828096611,4.79455,2085.7,2085.6,5.05257623]
["bitfinex","ETHUSD",1742828097229,4.79437,2085.8,2085.6,5.05257623]
["bitfinex","ETHUSD",1742828097716,4.79455,2085.7,2085.6,5.05257623]
["bitfinex","ETHUSD",1742828099633,9.58886,2085.8,2085.6,5.05257623]
["bitfinex","ETHUSD",1742828099913,4.7939,2086.0,2085.6,9.84735623]
["bitfinex","ETHUSD",1742828100119,6.09,2086.1,2085.6,9.84732623]
["bitfinex","ETHUSD",1742828100277,4.79387,2086.0,2085.7,4.79445]
["bitfinex","ETHUSD",1742828100482,4.79387,2086.0,2085.7,4.79452]
["bitfinex","ETHUSD",1742828100689,4.79387,2086.0,2085.6,9.84727623]
["bitfinex","ETHUSD",1742828100690,4.79412,2085.9,2085.6,9.84727623]
["bitfinex","ETHUSD",1742828100995,4.79387,2086.0,2085.7,0.17959244]
["bitfinex","ETHUSD",1742828101515,4.79432,2085.8,2085.7,0.17959244]
["bitfinex","ETHUSD",1742828101696,4.79432,2085.8,2085.7,4.872]
["bitfinex","ETHUSD",1742828101896,4.79432,2085.8,2085.7,5.00669433]
["bitfinex","ETHUSD",1742828103217,4.79432,2085.8,2085.7,0.13469433]
["bitfinex","ETHUSD",1742828103218,14.68762,2085.8,2085.7,0.13469433]
["bitfinex","ETHUSD",1742828103418,5.59854,2085.4,2085.3,25.345]
["bitfinex","ETHUSD",1742828103633,11.68854,2085.4,2085.3,25.345]
["bitfinex","ETHUSD",1742828104097,4.79637,2085.0,2084.7,26.30978764]
["bitfinex","ETHUSD",1742828104292,9.59303,2084.9,2084.7,26.30978764]
["bitfinex","ETHUSD",1742828104503,4.79644,2084.9,2084.8,4.872]
["bitfinex","ETHUSD",1742828104916,10.886,2085.1,2084.8,4.872]
["bitfinex","ETHUSD",1742828105120,10.886,2085.1,2084.8,9.66852]
["bitfinex","ETHUSD",1742828105320,15.68209,2085.1,2084.8,4.872]
["bitfinex","ETHUSD",1742828105629,4.79639,2084.9,2084.8,4.872]
["bitfinex","ETHUSD",1742828106385,4.79662,2084.8,2084.7,25.345]
["bitfinex","ETHUSD",1742828106582,4.79662,2084.8,2084.4,0.39629713]
["bitfinex","ETHUSD",1742828106798,4.79754,2084.4,2084.3,25.349]
["bitfinex","ETHUSD",1742828107021,4.79754,2084.4,2084.3,30.221]
["bitfinex","ETHUSD",1742828107222,4.79754,2084.4,2084.3,25.349]
["bitfinex","ETHUSD",1742828107516,10.88754,2084.4,2084.3,30.221]
["bitfinex","ETHUSD",1742828107908,6.09,2084.4,2084.3,30.221]
["bitfinex","ETHUSD",1742828108116,10.88754,2084.4,2084.3,30.221]
["bitfinex","ETHUSD",1742828109311,13.013045,2084.4,2084.3,30.221]
["bitfinex","ETHUSD",1742828109520,10.88754,2084.4,2084.3,30.221]
["bitfinex","ETHUSD",1742828114013,14.71054,2084.4,2084.3,30.221]
["bitfinex","ETHUSD",1742828114547,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742828114760,10.888,2084.2,2084.1,4.882]
["bitfinex","ETHUSD",1742828115326,6.09,2084.2,2084.1,4.882]
["bitfinex","ETHUSD",1742828115842,10.888,2084.2,2084.1,4.882]
["bitfinex","ETHUSD",1742828118085,4.79785,2084.3,2084.1,4.882]
["bitfinex","ETHUSD",1742828118880,4.79755,2084.4,2084.1,4.882]
["bitfinex","ETHUSD",1742828119189,4.79779,2084.3,2084.1,4.882]
["bitfinex","ETHUSD",1742828119788,5.6098,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742828119967,14.6998,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742828120672,14.6998,2084.2,2084.1,1e-05]
["bitfinex","ETHUSD",1742828121175,15.06569935,2084.2,2084.1,1e-05]
["bitfinex","ETHUSD",1742828121985,4.79892,2083.8,2083.7,0.1220041]
["bitfinex","ETHUSD",1742828122188,8.61552,2083.8,2083.7,4.1e-06]
["bitfinex","ETHUSD",1742828122644,5.61552,2083.8,2083.7,4.1e-06]
["bitfinex","ETHUSD",1742828126784,11.70552,2083.8,2083.7,4.1e-06]
["bitfinex","ETHUSD",1742828126947,13.835798,2083.8,2083.7,4.1e-06]
["bitfinex","ETHUSD",1742828128065,16.835798,2083.8,2083.7,4.1e-06]
["bitfinex","ETHUSD",1742828131855,17.81111001,2083.8,2083.7,4.1e-06]
["bitfinex","ETHUSD",1742828133258,7.79961,2083.5,2083.1,25.362]
["bitfinex","ETHUSD",1742828133458,4.8003,2083.2,2083.1,25.362]
["bitfinex","ETHUSD",1742828133706,4.8003,2083.2,2083.1,4.872]
["bitfinex","ETHUSD",1742828134461,4.80125,2082.8,2082.5,25.373]
["bitfinex","ETHUSD",1742828134843,4.80125,2082.8,2082.6,4.873]
["bitfinex","ETHUSD",1742828135194,4.80145,2082.7,2082.6,4.873]
["bitfinex","ETHUSD",1742828135361,4.80125,2082.8,2082.6,4.873]
["bitfinex","ETHUSD",1742828135561,4.80101,2082.9,2082.6,4.873]
["bitfinex","ETHUSD",1742828135562,10.89055,2083.1,2082.6,4.873]
["bitfinex","ETHUSD",1742828135905,4.80145,2082.7,2082.6,4.873]
["bitfinex","ETHUSD",1742828136961,4.80145,2082.7,2082.5,25.373]
["bitfinex","ETHUSD",1742828137187,4.80169,2082.6,2082.5,25.373]
["bitfinex","ETHUSD",1742828137388,4.80169,2082.6,2082.5,30.246]
["bitfinex","ETHUSD",1742828138571,4.80253,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742828138774,4.80253,2082.3,2082.2,4.873]
["bitfinex","ETHUSD",1742828138970,4.80253,2082.3,2082.1,0.9570061]
["bitfinex","ETHUSD",1742828139175,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742828139418,4.80261,2082.2,2082.1,4.882]
["bitfinex","ETHUSD",1742828141811,4.80261,2082.2,2082.1,4.883]
["bitfinex","ETHUSD",1742828142404,4.80217,2082.4,2082.1,4.883]
["bitfinex","ETHUSD",1742828142671,4.8015,2082.7,2082.3,4.80219]
["bitfinex","ETHUSD",1742828142908,4.80158,2082.7,2082.3,9.60447]
["bitfinex","ETHUSD",1742828143206,10.89128,2082.8,2082.4,4.80214]
["bitfinex","ETHUSD",1742828143394,15.69268,2082.8,2082.5,4.873]
["bitfinex","ETHUSD",1742828143712,10.89139,2082.8,2082.5,4.92101484]
["bitfinex","ETHUSD",1742828143878,6.09,2082.8,2082.5,4.92101263]
["bitfinex","ETHUSD",1742828144079,10.89128,2082.8,2082.5,4.873]
["bitfinex","ETHUSD",1742828144492,6.09,2082.8,2082.5,4.873]
["bitfinex","ETHUSD",1742828144707,6.09,2082.8,2082.5,9.67491]
["bitfinex","ETHUSD",1742828145217,0.8031,2083.1,2082.5,9.67491]
["bitfinex","ETHUSD",1742828145218,5.60364,2083.1,2082.5,9.67491]
["bitfinex","ETHUSD",1742828145377,4.80066,2083.1,2082.6,4.80169]
["bitfinex","ETHUSD",1742828145713,10.89043,2083.2,2082.5,9.67491]
["bitfinex","ETHUSD",1742828145714,9.60172,2083.0,2082.5,9.67489]
["bitfinex","ETHUSD",1742828145921,4.80078,2083.0,2082.5,9.67489]
["bitfinex","ETHUSD",1742828146275,9.60174,2083.0,2082.5,9.67476]
["bitfinex","ETHUSD",1742828146526,6.09,2083.2,2082.6,0.55]
["bitfinex","ETHUSD",1742828146692,6.09,2083.2,2082.8,4.8011]
["bitfinex","ETHUSD",1742828146894,6.09,2083.2,2082.9,4.873]
["bitfinex","ETHUSD",1742828147191,4.7999,2083.4,2082.9,9.67391]
["bitfinex","ETHUSD",1742828147192,10.8899,2083.4,2082.9,9.67391]
["bitfinex","ETHUSD",1742828147374,6.09,2083.4,2083.0,4.80066]
["bitfinex","ETHUSD",1742828147711,6.09,2083.4,2082.9,9.67383]
["bitfinex","ETHUSD",1742828147712,11.67755,2083.7,2083.1,4.8483299]
["bitfinex","ETHUSD",1742828147893,4.7994,2083.6,2083.1,4.80033]
["bitfinex","ETHUSD",1742828148716,4.7994,2083.6,2083.1,9.60074]
["bitfinex","ETHUSD",1742828149023,4.7994,2083.6,2083.1,4.80033]
["bitfinex","ETHUSD",1742828149722,4.79962,2083.5,2083.0,0.55]
["bitfinex","ETHUSD",1742828149875,4.79962,2083.5,2083.2,4.872]
["bitfinex","ETHUSD",1742828151184,9.5989,2083.6,2083.2,4.872]
["bitfinex","ETHUSD",1742828151822,4.7997,2083.5,2083.2,4.872]
["bitfinex","ETHUSD",1742828152521,4.79939,2083.6,2083.2,9.67229]
["bitfinex","ETHUSD",1742828152725,9.59896,2083.6,2083.2,4.872]
["bitfinex","ETHUSD",1742828153135,4.79939,2083.6,2083.2,4.872]
["bitfinex","ETHUSD",1742828153301,9.59897,2083.6,2083.2,4.872]
["bitfinex","ETHUSD",1742828153502,4.79939,2083.6,2083.2,4.872]
["bitfinex","ETHUSD",1742828154513,4.79963,2083.5,2083.2,4.872]
["bitfinex","ETHUSD",1742828155352,9.59934,2083.5,2083.2,4.872]
["bitfinex","ETHUSD",1742828155548,4.79963,2083.5,2083.2,4.872]
["bitfinex","ETHUSD",1742828155750,7.149064,2083.5,2083.3,4.871]
["bitfinex","ETHUSD",1742828156062,6.368564,2083.5,2083.3,4.871]
["bitfinex","ETHUSD",1742828156267,4.79963,2083.5,2083.3,4.871]
["bitfinex","ETHUSD",1742828156957,9.59943,2083.5,2083.3,4.871]
["bitfinex","ETHUSD",1742828157117,4.79963,2083.5,2083.3,4.871]
["bitfinex","ETHUSD",1742828157730,4.79984,2083.4,2083.3,4.871]
["bitfinex","ETHUSD",1742828158654,0.7805,2083.6,2083.1,0.96069281]
["bitfinex","ETHUSD",1742828158655,4.80007,2083.3,2083.1,0.96069281]
["bitfinex","ETHUSD",1742828158865,4.80044,2083.2,2082.8,8.3511]
["bitfinex","ETHUSD",1742828159157,4.80066,2083.1,2082.8,3.0]
["bitfinex","ETHUSD",1742828159327,4.8008,2083.0,2082.9,4.87]
["bitfinex","ETHUSD",1742828159826,4.8008,2083.0,2082.7,26.32964361]
["bitfinex","ETHUSD",1742828160030,4.80073,2083.1,2082.8,4.87]
["bitfinex","ETHUSD",1742828160228,5.61983,2083.3,2082.8,4.87]
["bitfinex","ETHUSD",1742828160429,4.80099,2082.9,2082.8,4.87]
["bitfinex","ETHUSD",1742828161269,4.80099,2082.9,2082.7,25.382]
["bitfinex","ETHUSD",1742828161270,4.80122,2082.8,2082.7,25.382]
["bitfinex","ETHUSD",1742828161419,4.80122,2082.8,2082.7,30.252]
["bitfinex","ETHUSD",1742828161850,4.80084,2083.0,2082.7,30.252]
["bitfinex","ETHUSD",1742828162239,4.80102,2082.9,2082.7,30.252]
["bitfinex","ETHUSD",1742828163462,9.6022,2082.9,2082.7,30.252]
["bitfinex","ETHUSD",1742828163664,4.80102,2082.9,2082.7,30.252]
["bitfinex","ETHUSD",1742828163866,4.80122,2082.8,2082.7,30.252]
["bitfinex","ETHUSD",1742828164232,12.622344,2082.8,2082.7,25.382]
["bitfinex","ETHUSD",1742828164450,4.80192,2082.5,2082.4,0.95091168]
["bitfinex","ETHUSD",1742828164648,12.622474,2082.8,2082.4,4.87]
["bitfinex","ETHUSD",1742828164891,6.09,2082.8,2082.5,4.80171]
["bitfinex","ETHUSD",1742828165162,6.09,2082.8,2082.6,4.80166]
["bitfinex","ETHUSD",1742828165464,6.09,2082.8,2082.5,4.80186]
["bitfinex","ETHUSD",1742828165669,6.09,2082.8,2082.6,4.80159]
["bitfinex","ETHUSD",1742828166029,6.09,2082.8,2082.6,4.80156]
["bitfinex","ETHUSD",1742828166230,6.09,2082.8,2082.5,5.3519]
["bitfinex","ETHUSD",1742828166455,6.09,2082.8,2082.6,4.80156]
["bitfinex","ETHUSD",1742828166766,10.89032,2083.2,2082.8,4.80112]
["bitfinex","ETHUSD",1742828166962,6.09,2083.2,2082.9,9.71895354]
["bitfinex","ETHUSD",1742828167131,10.89031,2083.2,2082.9,9.67095]
["bitfinex","ETHUSD",1742828167338,10.89031,2083.2,2082.9,4.87]
["bitfinex","ETHUSD",1742828167535,6.09,2083.2,2082.9,4.87]
["bitfinex","ETHUSD",1742828168133,4.79993,2083.4,2083.0,4.80066]
["bitfinex","ETHUSD",1742828168362,4.79994,2083.4,2082.9,9.67097]
["bitfinex","ETHUSD",1742828168671,4.79994,2083.4,2083.0,4.80068]
["bitfinex","ETHUSD",1742828169367,5.55171,2083.6,2082.9,9.67096]
["bitfinex","ETHUSD",1742828169681,4.80031,2083.2,2082.9,4.87]
["bitfinex","ETHUSD",1742828169978,4.80031,2083.2,2082.9,5.84585832]
["bitfinex","ETHUSD",1742828170465,4.80031,2083.2,2082.9,4.87]
["bitfinex","ETHUSD",1742828170671,4.80031,2083.2,2083.0,4.869]
["bitfinex","ETHUSD",1742828170672,4.80065,2083.1,2083.0,4.869]
["bitfinex","ETHUSD",1742828170828,4.80036,2083.2,2083.0,4.869]
["bitfinex","ETHUSD",1742828171324,4.80053,2083.1,2082.8,26.33937918]
["bitfinex","ETHUSD",1742828171632,4.80099,2082.9,2082.8,25.379]
["bitfinex","ETHUSD",1742828171830,4.80099,2082.9,2082.8,30.248]
["bitfinex","ETHUSD",1742828172275,9.60178,2083.0,2082.8,30.248]
["bitfinex","ETHUSD",1742828172432,4.80084,2083.0,2082.8,30.248]
["bitfinex","ETHUSD",1742828173066,4.80099,2082.9,2082.8,30.248]
["bitfinex","ETHUSD",1742828173374,4.80099,2082.9,2082.8,25.379]
["bitfinex","ETHUSD",1742828173560,5.837673,2082.9,2082.8,30.247]
["bitfinex","ETHUSD",1742828174070,4.80099,2082.9,2082.8,30.247]
["bitfinex","ETHUSD",1742828175729,4.80099,2082.9,2082.8,25.379]
["bitfinex","ETHUSD",1742828175929,4.80255,2082.3,2082.1,0.01]
["bitfinex","ETHUSD",1742828176140,4.80261,2082.2,2082.1,0.01]
["bitfinex","ETHUSD",1742828176334,4.80261,2082.2,2082.1,4.878]
["bitfinex","ETHUSD",1742828176669,0.772,2082.5,2082.1,4.878]
["bitfinex","ETHUSD",1742828176670,4.80219,2082.4,2082.1,4.878]
["bitfinex","ETHUSD",1742828177039,4.80261,2082.2,2082.1,4.878]
["bitfinex","ETHUSD",1742828183962,6.09,2082.3,2082.1,4.878]
["bitfinex","ETHUSD",1742828184182,10.89246,2082.3,2082.1,4.878]
["bitfinex","ETHUSD",1742828184362,6.09,2082.3,2082.1,4.878]
["bitfinex","ETHUSD",1742828184539,6.09,2082.3,2082.1,9.6808]
["bitfinex","ETHUSD",1742828185264,6.09,2082.3,2082.1,4.878]
["bitfinex","ETHUSD",1742828185474,4.80225,2082.4,2082.1,4.878]
["bitfinex","ETHUSD",1742828185979,9.60462,2082.4,2082.1,4.878]
["bitfinex","ETHUSD",1742828186296,4.80239,2082.3,2082.1,4.878]
["bitfinex","ETHUSD",1742828186449,6.448662,2082.4,2082.1,4.878]
["bitfinex","ETHUSD",1742828186644,4.80222,2082.4,2082.1,4.878]
["bitfinex","ETHUSD",1742828187177,10.89192,2082.5,2082.2,0.04802111]
["bitfinex","ETHUSD",1742828189949,8.59351,2082.2,2082.1,4.878]
["bitfinex","ETHUSD",1742828190149,4.80376,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828190349,10.89376,2081.7,2081.6,4.9900041]
["bitfinex","ETHUSD",1742828193118,6.09,2081.7,2081.6,4.9900041]
["bitfinex","ETHUSD",1742828193290,6.09,2081.7,2081.6,9.7939941]
["bitfinex","ETHUSD",1742828194315,4.80331,2081.9,2081.6,9.7939941]
["bitfinex","ETHUSD",1742828194816,4.80331,2081.9,2081.6,4.9900041]
["bitfinex","ETHUSD",1742828195376,4.80355,2081.8,2081.7,4.868]
["bitfinex","ETHUSD",1742828195919,4.8033,2081.9,2081.7,4.868]
["bitfinex","ETHUSD",1742828196102,4.80353,2081.8,2081.7,4.868]
["bitfinex","ETHUSD",1742828198412,5.764213,2081.8,2081.7,4.868]
["bitfinex","ETHUSD",1742828199126,4.80353,2081.8,2081.7,4.868]
["bitfinex","ETHUSD",1742828199619,4.80353,2081.8,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828199955,5.05326,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828200282,5.88076,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828200521,8.88076,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828200826,11.7273034,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828203325,11.4778034,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828206115,17.5678034,2081.7,2081.6,0.1220041]
["bitfinex","ETHUSD",1742828207011,17.5678034,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828209110,14.72126,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828209679,13.89376,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828209883,4.80376,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828210286,4.80322,2082.0,2081.6,4.8039741]
["bitfinex","ETHUSD",1742828210495,4.80291,2082.1,2081.7,4.80375]
["bitfinex","ETHUSD",1742828210700,4.80291,2082.1,2081.8,4.867]
["bitfinex","ETHUSD",1742828210898,4.80263,2082.2,2081.8,9.67053]
["bitfinex","ETHUSD",1742828211325,9.60543,2082.2,2081.8,9.67053]
["bitfinex","ETHUSD",1742828211509,4.80239,2082.3,2081.9,4.80327]
["bitfinex","ETHUSD",1742828211711,4.80263,2082.2,2081.8,9.67052]
["bitfinex","ETHUSD",1742828212018,4.80263,2082.2,2081.9,4.80328]
["bitfinex","ETHUSD",1742828212216,4.80219,2082.4,2081.8,4.867]
["bitfinex","ETHUSD",1742828212436,4.80216,2082.4,2082.0,4.80298]
["bitfinex","ETHUSD",1742828212985,9.60445,2082.4,2082.0,4.80298]
["bitfinex","ETHUSD",1742828213227,4.80216,2082.4,2082.0,4.80298]
["bitfinex","ETHUSD",1742828213639,9.60453,2082.4,2082.0,4.80298]
["bitfinex","ETHUSD",1742828213844,4.8024,2082.3,2081.9,5.35323]
["bitfinex","ETHUSD",1742828214806,4.80216,2082.4,2081.9,5.35312]
["bitfinex","ETHUSD",1742828215242,4.80246,2082.3,2081.9,5.35312]
["bitfinex","ETHUSD",1742828215540,4.80246,2082.3,2082.0,0.98005269]
["bitfinex","ETHUSD",1742828217147,4.80288,2082.1,2081.8,0.3547882]
["bitfinex","ETHUSD",1742828217456,9.60649,2082.0,2081.9,4.866]
["bitfinex","ETHUSD",1742828217808,4.80345,2081.9,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828218009,4.80345,2081.9,2081.7,4.865]
["bitfinex","ETHUSD",1742828218204,4.80353,2081.8,2081.7,4.865]
["bitfinex","ETHUSD",1742828219910,4.80376,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828220103,4.80376,2081.7,2081.6,4.8650041]
["bitfinex","ETHUSD",1742828221059,6.24482,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828221204,6.24482,2081.7,2081.6,4.8650041]
["bitfinex","ETHUSD",1742828224355,4.80376,2081.7,2081.6,4.8650041]
["bitfinex","ETHUSD",1742828227059,5.60026,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828227362,8.60026,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828228941,5.60026,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828230974,4.80376,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828231133,6.85382,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828231943,16.71522,2081.7,2081.6,4.1e-06]
["bitfinex","ETHUSD",1742828233279,4.80607,2080.7,2080.4,0.96629699]
["bitfinex","ETHUSD",1742828233459,4.80607,2080.7,2080.2,10.9272]
["bitfinex","ETHUSD",1742828233460,4.80635,2080.6,2080.2,9.61431]
["bitfinex","ETHUSD",1742828233659,4.80635,2080.6,2080.3,5.81153301]
["bitfinex","ETHUSD",1742828234174,4.80663,2080.5,2080.1,0.01]
["bitfinex","ETHUSD",1742828234380,4.80663,2080.5,2080.4,4.864]
["bitfinex","ETHUSD",1742828234886,6.09,2080.9,2080.5,4.80653]
["bitfinex","ETHUSD",1742828235046,6.09,2080.9,2080.6,4.80622]
["bitfinex","ETHUSD",1742828235253,4.80563,2080.9,2080.6,4.80622]
["bitfinex","ETHUSD",1742828235550,4.80563,2080.9,2080.5,10.16288]
["bitfinex","ETHUSD",1742828236080,4.80585,2080.8,2080.5,5.35638]
["bitfinex","ETHUSD",1742828236461,4.80585,2080.8,2080.5,0.55]
["bitfinex","ETHUSD",1742828236696,4.80563,2080.9,2080.5,5.35642]
["bitfinex","ETHUSD",1742828236870,9.61145,2080.9,2080.5,5.35642]
["bitfinex","ETHUSD",1742828237195,4.80588,2080.8,2080.5,5.35642]
["bitfinex","ETHUSD",1742828237489,9.61145,2080.9,2080.5,0.55]
["bitfinex","ETHUSD",1742828237698,4.80563,2080.9,2080.5,0.55]
["bitfinex","ETHUSD",1742828237895,4.80563,2080.9,2080.5,5.35637]
["bitfinex","ETHUSD",1742828238268,9.61089,2081.0,2080.6,4.8062]
["bitfinex","ETHUSD",1742828238577,4.80563,2080.9,2080.5,5.35637]
["bitfinex","ETHUSD",1742828239088,6.09,2081.2,2080.5,5.35637]
["bitfinex","ETHUSD",1742828239089,4.80517,2081.1,2080.5,5.35637]
["bitfinex","ETHUSD",1742828239301,0.8176,2081.3,2080.7,9.61189]
["bitfinex","ETHUSD",1742828239470,4.80506,2081.2,2080.8,4.864]
["bitfinex","ETHUSD",1742828239652,4.80506,2081.2,2080.8,10.65007328]
["bitfinex","ETHUSD",1742828240124,4.80515,2081.1,2080.8,5.84427328]
["bitfinex","ETHUSD",1742828240399,4.80497,2081.2,2080.8,10.65000328]
["bitfinex","ETHUSD",1742828241171,4.80546,2081.0,2080.8,4.864]
["bitfinex","ETHUSD",1742828241788,4.80533,2081.1,2080.8,4.864]
["bitfinex","ETHUSD",1742828241990,4.80545,2081.0,2080.8,4.864]
["bitfinex","ETHUSD",1742828242305,0.7652,2081.5,2080.7,4.80598]
["bitfinex","ETHUSD",1742828242474,4.80548,2081.0,2080.8,4.864]
["bitfinex","ETHUSD",1742828242804,4.80528,2081.1,2080.8,4.864]
["bitfinex","ETHUSD",1742828243302,4.80549,2081.0,2080.8,4.864]
["bitfinex","ETHUSD",1742828243488,4.80561,2080.9,2080.8,4.864]
["bitfinex","ETHUSD",1742828243807,4.80549,2081.0,2080.6,6.12]
["bitfinex","ETHUSD",1742828243808,4.80596,2080.8,2080.6,6.12]
["bitfinex","ETHUSD",1742828243989,4.80569,2080.9,2080.1,10.93743]
["bitfinex","ETHUSD",1742828244172,4.80667,2080.5,2080.2,4.864]
["bitfinex","ETHUSD",1742828244374,4.80667,2080.5,2080.3,3.55]
["bitfinex","ETHUSD",1742828244711,4.80631,2080.6,2080.3,3.55]
["bitfinex","ETHUSD",1742828245406,4.80653,2080.5,2080.3,3.55]
["bitfinex","ETHUSD",1742828245898,4.80631,2080.6,2080.3,3.55]
["bitfinex","ETHUSD",1742828246102,9.61232,2080.7,2080.3,8.35685]
["bitfinex","ETHUSD",1742828246667,4.80608,2080.7,2080.3,8.35685]
["bitfinex","ETHUSD",1742828246873,4.8064,2080.6,2080.3,3.55]
["bitfinex","ETHUSD",1742828249205,4.80607,2080.7,2080.3,8.35687]
["bitfinex","ETHUSD",1742828249410,4.80607,2080.7,2080.3,8.35698]
["bitfinex","ETHUSD",1742828249711,4.80638,2080.6,2080.3,3.55]
["bitfinex","ETHUSD",1742828250118,9.61285,2080.6,2080.3,3.55]
["bitfinex","ETHUSD",1742828250287,4.80638,2080.6,2080.3,3.55]
["bitfinex","ETHUSD",1742828250687,4.80612,2080.7,2080.3,8.35695]
["bitfinex","ETHUSD",1742828250893,4.80571,2080.9,2080.5,5.35641]
["bitfinex","ETHUSD",1742828251094,4.80571,2080.9,2080.6,4.863]
["bitfinex","ETHUSD",1742828251498,4.80571,2080.9,2080.6,9.66927]
["bitfinex","ETHUSD",1742828251811,4.80571,2080.9,2080.6,4.863]
["bitfinex","ETHUSD",1742828252002,9.61152,2080.9,2080.6,4.863]
["bitfinex","ETHUSD",1742828252204,4.80585,2080.8,2080.6,4.863]
["bitfinex","ETHUSD",1742828253701,4.80607,2080.7,2080.6,4.863]
["bitfinex","ETHUSD",1742828254915,4.80545,2081.0,2080.6,4.863]
["bitfinex","ETHUSD",1742828255138,9.61102,2081.0,2080.6,9.66929]
["bitfinex","ETHUSD",1742828255481,4.80545,2081.0,2080.6,4.863]
["bitfinex","ETHUSD",1742828255812,4.80522,2081.1,2080.7,4.85400283]
["bitfinex","ETHUSD",1742828256119,3.816,2081.3,2080.8,10.16148]
["bitfinex","ETHUSD",1742828256120,4.80506,2081.2,2080.8,10.16148]
["bitfinex","ETHUSD",1742828256306,9.61014,2081.2,2080.8,5.35573]
["bitfinex","ETHUSD",1742828256505,4.80517,2081.1,2080.8,5.35573]
["bitfinex","ETHUSD",1742828256819,4.80517,2081.1,2080.8,0.55]
["bitfinex","ETHUSD",1742828256993,4.80547,2081.0,2080.8,0.55]
["bitfinex","ETHUSD",1742828257419,4.80547,2081.0,2080.7,0.55]
["bitfinex","ETHUSD",1742828257616,4.80547,2081.0,2080.7,1.50245884]
["bitfinex","ETHUSD",1742828257822,4.80547,2081.0,2080.7,6.30852884]
["bitfinex","ETHUSD",1742828257987,4.80523,2081.1,2080.7,6.66646303]
["bitfinex","ETHUSD",1742828258184,4.80547,2081.0,2080.7,6.30838884]
["bitfinex","ETHUSD",1742828258517,4.80498,2081.2,2080.7,9.30852884]
["bitfinex","ETHUSD",1742828258708,4.80498,2081.2,2080.8,4.80572]
["bitfinex","ETHUSD",1742828259112,4.80523,2081.1,2080.8,4.80572]
["bitfinex","ETHUSD",1742828259308,9.61012,2081.2,2080.8,4.8057]
["bitfinex","ETHUSD",1742828259513,4.80498,2081.2,2080.8,4.8057]
["bitfinex","ETHUSD",1742828259896,4.80498,2081.2,2080.8,4.80565]
["bitfinex","ETHUSD",1742828260098,4.80522,2081.1,2080.8,4.80565]
["bitfinex","ETHUSD",1742828260305,4.80498,2081.2,2080.8,9.61132]
["bitfinex","ETHUSD",1742828260831,9.61007,2081.2,2080.8,4.80565]
["bitfinex","ETHUSD",1742828261234,4.80521,2081.1,2080.8,4.80565]
["bitfinex","ETHUSD",1742828261410,4.80521,2081.1,2080.7,14.11449884]
["bitfinex","ETHUSD",1742828261928,4.80521,2081.1,2080.8,4.80581]
["bitfinex","ETHUSD",1742828262531,4.80498,2081.2,2080.8,9.61148]
["bitfinex","ETHUSD",1742828262825,4.80476,2081.3,2080.7,4.86209335]
["bitfinex","ETHUSD",1742828262995,4.80476,2081.3,2080.9,5.35541]
["bitfinex","ETHUSD",1742828263196,4.80476,2081.3,2081.0,9.66629]
["bitfinex","ETHUSD",1742828263725,4.80445,2081.4,2081.0,9.66624]
["bitfinex","ETHUSD",1742828263892,4.80401,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742828264093,4.80401,2081.6,2081.2,4.80488]
["bitfinex","ETHUSD",1742828264094,4.80401,2081.6,2081.4,4.861]
["bitfinex","ETHUSD",1742828264526,4.80401,2081.6,2081.1,5.35513]
["bitfinex","ETHUSD",1742828264527,4.80446,2081.4,2081.1,0.55]
["bitfinex","ETHUSD",1742828264702,4.80446,2081.4,2080.9,4.8056]
["bitfinex","ETHUSD",1742828264703,4.80477,2081.3,2081.2,4.861]
["bitfinex","ETHUSD",1742828265594,4.80454,2081.4,2081.2,4.861]
["bitfinex","ETHUSD",1742828265795,9.60916,2081.4,2081.2,4.861]
["bitfinex","ETHUSD",1742828266131,4.80454,2081.4,2081.2,4.861]
["bitfinex","ETHUSD",1742828266540,9.60774,2081.7,2081.3,5.40263203]
["bitfinex","ETHUSD",1742828266837,9.60773,2081.7,2081.3,5.35459]
["bitfinex","ETHUSD",1742828267135,4.80423,2081.5,2081.3,0.55]
["bitfinex","ETHUSD",1742828267301,9.60821,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742828267503,4.80432,2081.5,2081.2,4.861]
["bitfinex","ETHUSD",1742828267916,4.80446,2081.4,2081.2,4.861]
["bitfinex","ETHUSD",1742828268319,4.80432,2081.5,2081.2,4.861]
["bitfinex","ETHUSD",1742828268604,9.6087,2081.5,2081.2,4.861]
["bitfinex","ETHUSD",1742828269044,4.80452,2081.4,2081.2,4.861]
["bitfinex","ETHUSD",1742828269840,4.80452,2081.4,2081.1,5.75250169]
["bitfinex","ETHUSD",1742828270050,4.80452,2081.4,2081.3,4.86]
["bitfinex","ETHUSD",1742828272238,4.80357,2081.8,2081.3,9.66464]
["bitfinex","ETHUSD",1742828272410,4.80389,2081.7,2081.4,5.35445]
["bitfinex","ETHUSD",1742828272611,4.80389,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742828272841,4.80357,2081.8,2081.4,5.3544]
["bitfinex","ETHUSD",1742828273039,11.71052,2081.9,2081.4,5.3544]
["bitfinex","ETHUSD",1742828273040,4.80404,2081.6,2081.4,0.55]
["bitfinex","ETHUSD",1742828273441,4.80383,2081.7,2081.4,0.55]
["bitfinex","ETHUSD",1742828274944,4.80354,2081.8,2081.4,5.35445]
["bitfinex","ETHUSD",1742828275441,4.8038,2081.7,2081.4,5.35445]
["bitfinex","ETHUSD",1742828275639,4.80262,2082.2,2081.7,4.80373]
["bitfinex","ETHUSD",1742828275809,4.80295,2082.1,2081.8,4.90702845]
["bitfinex","ETHUSD",1742828276315,4.80267,2082.2,2081.8,9.66238]
["bitfinex","ETHUSD",1742828276908,9.60551,2082.2,2081.8,9.66238]
["bitfinex","ETHUSD",1742828277144,4.80267,2082.2,2081.8,9.66238]
["bitfinex","ETHUSD",1742828277350,4.80261,2082.2,2081.8,9.66238]
["bitfinex","ETHUSD",1742828277854,9.6054,2082.2,2081.8,9.66238]
["bitfinex","ETHUSD",1742828278026,4.80261,2082.2,2081.8,9.66238]
["bitfinex","ETHUSD",1742828278358,10.89241,2082.3,2081.9,4.85121495]
["bitfinex","ETHUSD",1742828278521,4.80313,2082.0,2081.8,4.859]
["bitfinex","ETHUSD",1742828278849,4.8027,2082.2,2081.8,9.66244]
["bitfinex","ETHUSD",1742828279657,9.60553,2082.2,2081.8,9.66244]
["bitfinex","ETHUSD",1742828279854,4.80238,2082.3,2081.9,5.35317]
["bitfinex","ETHUSD",1742828280262,9.60493,2082.3,2081.9,5.35317]
["bitfinex","ETHUSD",1742828280433,4.80238,2082.3,2081.9,5.35317]
["bitfinex","ETHUSD",1742828280629,4.80222,2082.4,2082.0,4.80303]
["bitfinex","ETHUSD",1742828281063,5.57644,2082.5,2082.1,4.80274]
["bitfinex","ETHUSD",1742828281364,5.57644,2082.5,2082.2,4.857]
["bitfinex","ETHUSD",1742828281559,4.80204,2082.5,2082.2,4.857]
["bitfinex","ETHUSD",1742828282624,4.80226,2082.4,2082.2,4.857]
["bitfinex","ETHUSD",1742828283568,4.80307,2082.0,2081.6,11.28874261]
["bitfinex","ETHUSD",1742828283750,4.80307,2082.0,2081.7,4.857]
["bitfinex","ETHUSD",1742828284667,4.80286,2082.1,2081.8,0.04802843]
["bitfinex","ETHUSD",1742828284964,9.60589,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742828285203,4.80286,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742828285474,4.80255,2082.3,2081.8,0.55]
["bitfinex","ETHUSD",1742828285768,4.80285,2082.1,2081.8,5.35342]
["bitfinex","ETHUSD",1742828286127,4.80304,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742828286424,4.80313,2082.0,2081.8,0.55]
["bitfinex","ETHUSD",1742828287167,4.80313,2082.0,2081.7,4.857]
["bitfinex","ETHUSD",1742828288030,4.80337,2081.9,2081.6,1.31778696]
["bitfinex","ETHUSD",1742828288232,4.80337,2081.9,2081.7,4.856]
["bitfinex","ETHUSD",1742828290284,4.80357,2081.8,2081.6,0.55]
["bitfinex","ETHUSD",1742828290444,4.80337,2081.9,2081.8,4.855]
["bitfinex","ETHUSD",1742828290956,4.80337,2081.9,2081.4,25.398]
["bitfinex","ETHUSD",1742828290957,4.80385,2081.7,2081.4,25.398]
["bitfinex","ETHUSD",1742828291157,4.80409,2081.6,2081.5,4.855]
["bitfinex","ETHUSD",1742828292698,4.80409,2081.6,2081.4,25.398]
["bitfinex","ETHUSD",1742828292699,4.80422,2081.5,2081.4,25.398]
["bitfinex","ETHUSD",1742828292981,4.80422,2081.5,2081.4,30.253]
["bitfinex","ETHUSD",1742828294049,4.80378,2081.7,2081.4,35.05745]
["bitfinex","ETHUSD",1742828294279,4.80353,2081.8,2081.5,0.55]
["bitfinex","ETHUSD",1742828294445,6.09,2081.9,2081.6,4.80383]
["bitfinex","ETHUSD",1742828294646,4.80284,2082.1,2081.7,5.35376]
["bitfinex","ETHUSD",1742828294892,10.42391,2082.2,2081.8,9.65843]
["bitfinex","ETHUSD",1742828295066,4.80262,2082.2,2081.9,0.04802573]
["bitfinex","ETHUSD",1742828295473,4.80262,2082.2,2081.8,9.65842]
["bitfinex","ETHUSD",1742828295660,9.60542,2082.2,2081.8,9.65842]
["bitfinex","ETHUSD",1742828295860,4.80286,2082.1,2081.8,9.65842]
["bitfinex","ETHUSD",1742828296287,4.80286,2082.1,2081.8,4.855]
["bitfinex","ETHUSD",1742828297006,4.80367,2081.8,2081.4,30.20238]
["bitfinex","ETHUSD",1742828297174,4.80388,2081.7,2081.5,4.855]
["bitfinex","ETHUSD",1742828297899,4.80332,2081.9,2081.5,4.855]
["bitfinex","ETHUSD",1742828297900,4.80358,2081.8,2081.5,4.855]
["bitfinex","ETHUSD",1742828298069,4.80337,2081.9,2081.5,9.65916]
["bitfinex","ETHUSD",1742828298273,4.80337,2081.9,2081.6,0.04803273]
["bitfinex","ETHUSD",1742828298604,4.80286,2082.1,2081.7,5.35355]
["bitfinex","ETHUSD",1742828298797,4.80286,2082.1,2081.7,0.55]
["bitfinex","ETHUSD",1742828298798,4.80321,2082.0,2081.7,0.55]
["bitfinex","ETHUSD",1742828299507,4.80339,2081.9,2081.7,0.55]
["bitfinex","ETHUSD",1742828299806,9.60688,2081.9,2081.6,0.55]
["bitfinex","ETHUSD",1742828300096,9.60688,2081.9,2081.6,25.943]
["bitfinex","ETHUSD",1742828300700,9.60686,2081.9,2081.6,25.943]
["bitfinex","ETHUSD",1742828301001,4.80339,2081.9,2081.6,25.943]
["bitfinex","ETHUSD",1742828302060,4.8031,2082.0,2081.6,30.74682]
["bitfinex","ETHUSD",1742828302256,4.80331,2081.9,2081.6,30.74682]
["bitfinex","ETHUSD",1742828302896,4.80331,2081.9,2081.6,25.943]
["bitfinex","ETHUSD",1742828303304,4.80361,2081.8,2081.6,25.943]
["bitfinex","ETHUSD",1742828303596,9.60677,2081.9,2081.6,25.943]
["bitfinex","ETHUSD",1742828303802,9.60678,2081.9,2081.6,25.943]
["bitfinex","ETHUSD",1742828304017,4.80331,2081.9,2081.6,25.943]
["bitfinex","ETHUSD",1742828304323,4.80313,2082.0,2081.6,30.74688]
["bitfinex","ETHUSD",1742828304621,4.80287,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742828304822,4.80321,2082.0,2081.9,4.854]
["bitfinex","ETHUSD",1742828304990,4.80321,2082.0,2081.6,30.19697]
["bitfinex","ETHUSD",1742828304991,4.80334,2081.9,2081.6,25.393]
["bitfinex","ETHUSD",1742828305187,4.80334,2081.9,2081.7,4.854]
["bitfinex","ETHUSD",1742828305908,4.80334,2081.9,2081.6,25.393]
["bitfinex","ETHUSD",1742828305909,4.80363,2081.8,2081.6,25.393]
["bitfinex","ETHUSD",1742828306225,4.80363,2081.8,2081.7,4.854]
["bitfinex","ETHUSD",1742828306398,4.80333,2081.9,2081.7,4.854]
["bitfinex","ETHUSD",1742828306586,9.60679,2081.9,2081.7,4.90203232]
["bitfinex","ETHUSD",1742828306787,4.80287,2082.1,2081.7,4.90203232]
["bitfinex","ETHUSD",1742828307131,4.80287,2082.1,2081.8,0.55]
["bitfinex","ETHUSD",1742828307312,4.80287,2082.1,2081.8,5.35342]
["bitfinex","ETHUSD",1742828307511,4.80262,2082.2,2081.8,5.35342]
["bitfinex","ETHUSD",1742828307690,4.80262,2082.2,2081.8,5.35341]
["bitfinex","ETHUSD",1742828308022,9.60542,2082.2,2081.8,5.35341]
["bitfinex","ETHUSD",1742828308187,4.80262,2082.2,2081.8,5.35341]
["bitfinex","ETHUSD",1742828308523,4.80262,2082.2,2081.8,10.1568]
["bitfinex","ETHUSD",1742828308688,4.80262,2082.2,2081.8,5.35339]
["bitfinex","ETHUSD",1742828308892,4.80254,2082.3,2081.9,4.80316]
["bitfinex","ETHUSD",1742828309232,9.60509,2082.3,2082.0,0.55]
["bitfinex","ETHUSD",1742828309383,4.80254,2082.3,2082.1,4.853]
["bitfinex","ETHUSD",1742828310258,4.80261,2082.2,2082.1,4.853]
["bitfinex","ETHUSD",1742828311329,4.80254,2082.3,2082.1,4.853]
["bitfinex","ETHUSD",1742828312117,4.802,2082.5,2082.1,9.65574]
["bitfinex","ETHUSD",1742828312335,4.802,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742828312647,4.80203,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742828312819,0.55,2082.6,2082.3,4.80216]
["bitfinex","ETHUSD",1742828314123,0.55,2082.6,2082.2,5.3526]
["bitfinex","ETHUSD",1742828314124,5.35183,2082.6,2082.2,5.3526]
["bitfinex","ETHUSD",1742828314760,5.35183,2082.6,2082.2,10.15508]
["bitfinex","ETHUSD",1742828315348,5.35183,2082.6,2082.2,10.52054044]
["bitfinex","ETHUSD",1742828315749,5.35183,2082.6,2082.2,5.71794044]
["bitfinex","ETHUSD",1742828315925,4.80226,2082.4,2082.2,0.91546044]
["bitfinex","ETHUSD",1742828316326,0.7671,2082.5,2082.2,1.88638463]
["bitfinex","ETHUSD",1742828316628,5.35171,2082.6,2082.2,6.32335419]
["bitfinex","ETHUSD",1742828316956,10.1536,2082.6,2082.2,6.32335419]
["bitfinex","ETHUSD",1742828318062,4.80237,2082.4,2082.1,30.60760135]
["bitfinex","ETHUSD",1742828318264,4.80231,2082.4,2082.1,30.60760135]
["bitfinex","ETHUSD",1742828318561,4.80231,2082.4,2082.1,25.39]
["bitfinex","ETHUSD",1742828318853,4.80231,2082.4,2082.2,4.851]
["bitfinex","ETHUSD",1742828319056,9.60402,2082.5,2082.2,4.851]
["bitfinex","ETHUSD",1742828319543,0.55,2082.6,2082.3,4.8023]
["bitfinex","ETHUSD",1742828320265,5.35171,2082.6,2082.3,4.8023]
["bitfinex","ETHUSD",1742828320462,0.55,2082.6,2082.3,0.55]
["bitfinex","ETHUSD",1742828320617,0.55,2082.6,2082.4,4.80197]
["bitfinex","ETHUSD",1742828321461,0.55,2082.6,2082.3,4.80226]
["bitfinex","ETHUSD",1742828321669,0.55,2082.6,2082.4,4.80201]
["bitfinex","ETHUSD",1742828322469,0.55,2082.6,2082.4,5.74985815]
["bitfinex","ETHUSD",1742828322966,0.55,2082.6,2082.5,0.04801335]
["bitfinex","ETHUSD",1742828323317,0.55,2082.6,2082.4,5.74985815]
["bitfinex","ETHUSD",1742828323519,0.55,2082.6,2082.4,10.55183815]
["bitfinex","ETHUSD",1742828323719,0.55,2082.6,2082.4,5.74982815]
["bitfinex","ETHUSD",1742828324219,0.55,2082.6,2082.4,0.55]
["bitfinex","ETHUSD",1742828325462,0.55,2082.6,2082.5,4.80192]
["bitfinex","ETHUSD",1742828325834,0.55,2082.6,2082.4,5.35202]
["bitfinex","ETHUSD",1742828326032,0.55,2082.6,2082.4,6.32691688]
["bitfinex","ETHUSD",1742828326774,0.55,2082.6,2082.4,1.52489688]
["bitfinex","ETHUSD",1742828327582,0.55,2082.6,2082.4,6.32696688]
["bitfinex","ETHUSD",1742828328369,0.55,2082.6,2082.4,6.07696688]
["bitfinex","ETHUSD",1742828328670,0.55,2082.6,2082.4,5.77696688]
["bitfinex","ETHUSD",1742828330076,0.55,2082.6,2082.4,0.97489688]
["bitfinex","ETHUSD",1742828330472,0.55,2082.6,2082.4,5.77702688]
["bitfinex","ETHUSD",1742828330860,0.55,2082.6,2082.5,4.80192]
["bitfinex","ETHUSD",1742828331041,0.55,2082.6,2082.5,5.35192]
["bitfinex","ETHUSD",1742828331242,0.55,2082.6,2082.5,8.39993203]
["bitfinex","ETHUSD",1742828331681,0.55,2082.6,2082.5,14.47192]
["bitfinex","ETHUSD",1742828333333,0.55,2082.6,2082.5,19.31992]
["bitfinex","ETHUSD",1742828334765,0.55,2082.6,2082.5,16.31992]
["bitfinex","ETHUSD",1742828334946,0.55,2082.6,2082.5,13.19992]
["bitfinex","ETHUSD",1742828335146,0.55,2082.6,2082.5,9.64992]
["bitfinex","ETHUSD",1742828335342,0.55,2082.6,2082.5,13.19992]
["bitfinex","ETHUSD",1742828335687,0.55,2082.6,2082.5,8.35192]
["bitfinex","ETHUSD",1742828335847,0.55,2082.6,2082.5,12.64992]
["bitfinex","ETHUSD",1742828336276,0.55,2082.6,2082.5,4.848]
["bitfinex","ETHUSD",1742828338277,9.60317,2082.7,2082.5,4.848]
["bitfinex","ETHUSD",1742828338648,4.80203,2082.5,2082.3,0.97370355]
["bitfinex","ETHUSD",1742828338845,4.80238,2082.3,2082.1,25.39]
["bitfinex","ETHUSD",1742828339051,5.62691,2082.2,2082.1,25.39]
["bitfinex","ETHUSD",1742828339388,5.62691,2082.2,2082.1,30.237]
["bitfinex","ETHUSD",1742828345216,4.80376,2081.7,2081.5,25.386]
["bitfinex","ETHUSD",1742828345508,4.80376,2081.7,2081.6,4.847]
["bitfinex","ETHUSD",1742828346174,4.80399,2081.6,2081.5,25.386]
["bitfinex","ETHUSD",1742828346488,4.80399,2081.6,2081.5,30.233]
["bitfinex","ETHUSD",1742828348008,4.80382,2081.7,2081.5,30.233]
["bitfinex","ETHUSD",1742828348177,4.80399,2081.6,2081.5,30.233]
["bitfinex","ETHUSD",1742828349915,5.63199,2081.6,2081.5,30.233]
["bitfinex","ETHUSD",1742828356389,7.764925,2081.6,2081.5,30.233]
["bitfinex","ETHUSD",1742828357590,7.764925,2081.6,2080.9,28.395]
["bitfinex","ETHUSD",1742828357591,0.7836,2081.3,2080.9,28.395]
["bitfinex","ETHUSD",1742828357807,0.7836,2081.3,2081.0,4.847]
["bitfinex","ETHUSD",1742828357808,4.80528,2081.1,2081.0,4.847]
["bitfinex","ETHUSD",1742828358813,4.80528,2081.1,2081.0,5.80880488]
["bitfinex","ETHUSD",1742828358979,4.80528,2081.1,2081.0,4.847]
["bitfinex","ETHUSD",1742828360202,4.80538,2081.0,2080.9,25.395]
["bitfinex","ETHUSD",1742828360383,4.80538,2081.0,2080.9,30.242]
["bitfinex","ETHUSD",1742828361316,5.62988,2081.0,2080.9,30.242]
["bitfinex","ETHUSD",1742828362985,4.80538,2081.0,2080.9,30.242]
["bitfinex","ETHUSD",1742828363726,6.09,2081.2,2080.9,30.242]
["bitfinex","ETHUSD",1742828364031,6.09,2081.2,2081.0,4.80536]
["bitfinex","ETHUSD",1742828364229,6.09,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742828364532,6.09,2081.2,2081.0,0.55]
["bitfinex","ETHUSD",1742828365349,6.09,2081.2,2081.0,5.35534]
["bitfinex","ETHUSD",1742828366135,6.09,2081.2,2081.0,1.53086664]
["bitfinex","ETHUSD",1742828367299,4.80477,2081.3,2081.0,1.53086664]
["bitfinex","ETHUSD",1742828368441,4.80477,2081.3,2081.0,6.33622664]
["bitfinex","ETHUSD",1742828369643,4.80477,2081.3,2081.0,1.53086664]
["bitfinex","ETHUSD",1742828370245,4.80477,2081.3,2081.0,6.33617664]
["bitfinex","ETHUSD",1742828370538,0.8259,2081.2,2081.0,0.98086664]
["bitfinex","ETHUSD",1742828370838,0.8259,2081.2,2081.1,4.846]
["bitfinex","ETHUSD",1742828371342,4.805,2081.2,2081.1,4.846]
["bitfinex","ETHUSD",1742828371732,4.80492,2081.2,2081.1,4.846]
["bitfinex","ETHUSD",1742828375203,4.80446,2081.4,2081.1,9.65114]
["bitfinex","ETHUSD",1742828375405,4.80409,2081.6,2081.2,5.35473]
["bitfinex","ETHUSD",1742828375720,4.80409,2081.6,2081.3,4.80468]
["bitfinex","ETHUSD",1742828376107,4.80397,2081.7,2081.4,4.85247855]
["bitfinex","ETHUSD",1742828376341,4.80397,2081.7,2081.5,4.846]
["bitfinex","ETHUSD",1742828376650,4.80392,2081.7,2081.5,4.846]
["bitfinex","ETHUSD",1742828377149,5.57169,2082.0,2081.5,4.846]
["bitfinex","ETHUSD",1742828377333,4.80396,2081.7,2081.5,4.846]
["bitfinex","ETHUSD",1742828377534,4.80399,2081.6,2081.5,4.846]
["bitfinex","ETHUSD",1742828377732,4.80355,2081.8,2081.5,4.846]
["bitfinex","ETHUSD",1742828377923,9.60683,2081.9,2081.5,9.65007]
["bitfinex","ETHUSD",1742828378129,4.80338,2081.9,2081.6,0.04803435]
["bitfinex","ETHUSD",1742828378333,4.80338,2081.9,2081.5,9.65007]
["bitfinex","ETHUSD",1742828378547,9.60687,2081.9,2081.6,0.04803435]
["bitfinex","ETHUSD",1742828378744,0.7877,2082.2,2081.8,4.80338]
["bitfinex","ETHUSD",1742828378947,4.80268,2082.2,2081.9,4.845]
["bitfinex","ETHUSD",1742828379167,4.80288,2082.1,2081.9,4.845]
["bitfinex","ETHUSD",1742828379559,4.80193,2082.5,2082.0,0.55]
["bitfinex","ETHUSD",1742828379756,4.80241,2082.3,2082.0,3.55]
["bitfinex","ETHUSD",1742828380080,4.80241,2082.3,2081.9,4.80315]
["bitfinex","ETHUSD",1742828380386,9.60593,2082.1,2082.0,4.845]
["bitfinex","ETHUSD",1742828383167,4.80261,2082.2,2082.0,4.845]
["bitfinex","ETHUSD",1742828383641,4.80284,2082.1,2082.0,4.845]
["bitfinex","ETHUSD",1742828388136,4.80265,2082.2,2082.0,4.845]
["bitfinex","ETHUSD",1742828388971,4.80219,2082.4,2082.0,9.64804]
["bitfinex","ETHUSD",1742828389175,5.59094,2082.5,2082.0,9.64804]
["bitfinex","ETHUSD",1742828389176,9.60402,2082.5,2082.1,5.35274]
["bitfinex","ETHUSD",1742828389343,4.80194,2082.5,2082.1,10.15542]
["bitfinex","ETHUSD",1742828389540,0.761,2082.7,2082.3,4.80226]
["bitfinex","ETHUSD",1742828389766,9.60317,2082.7,2082.4,4.842]
["bitfinex","ETHUSD",1742828389971,4.80154,2082.7,2082.4,4.842]
["bitfinex","ETHUSD",1742828390438,4.80125,2082.8,2082.5,5.35191]
["bitfinex","ETHUSD",1742828390641,4.80125,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742828390852,4.80154,2082.7,2082.5,0.55]
["bitfinex","ETHUSD",1742828391053,4.8013,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742828391281,4.8013,2082.8,2082.5,5.35189]
["bitfinex","ETHUSD",1742828391875,4.8013,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742828392253,4.8013,2082.8,2082.5,0.90320466]
["bitfinex","ETHUSD",1742828392453,4.80102,2082.9,2082.5,5.70509466]
["bitfinex","ETHUSD",1742828392659,4.80102,2082.9,2082.6,0.04801063]
["bitfinex","ETHUSD",1742828392874,4.80102,2082.9,2082.5,5.70496466]
["bitfinex","ETHUSD",1742828393187,4.80102,2082.9,2082.6,0.04800997]
["bitfinex","ETHUSD",1742828393337,4.80131,2082.8,2082.6,0.04800997]
["bitfinex","ETHUSD",1742828393543,4.80131,2082.8,2082.5,0.90320466]
["bitfinex","ETHUSD",1742828394376,4.80131,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742828394764,4.80131,2082.8,2082.5,25.937]
["bitfinex","ETHUSD",1742828395250,4.80102,2082.9,2082.5,25.937]
["bitfinex","ETHUSD",1742828395251,4.80148,2082.7,2082.5,25.937]
["bitfinex","ETHUSD",1742828395453,4.80129,2082.8,2082.5,25.937]
["bitfinex","ETHUSD",1742828396266,5.56155,2083.1,2082.5,25.937]
["bitfinex","ETHUSD",1742828396267,4.80079,2083.0,2082.6,4.84969064]
["bitfinex","ETHUSD",1742828396588,5.6185,2083.3,2082.7,0.55]
["bitfinex","ETHUSD",1742828396754,4.8003,2083.3,2082.9,4.80087]
["bitfinex","ETHUSD",1742828397291,9.60055,2083.3,2082.9,4.80087]
["bitfinex","ETHUSD",1742828397466,4.80032,2083.2,2082.9,4.80087]
["bitfinex","ETHUSD",1742828397931,4.80025,2083.3,2082.9,4.80087]
["bitfinex","ETHUSD",1742828398191,5.56277,2083.5,2083.1,4.8005]
["bitfinex","ETHUSD",1742828398377,4.79943,2083.6,2083.2,9.68819696]
["bitfinex","ETHUSD",1742828398687,9.59901,2083.6,2083.2,9.6402]
["bitfinex","ETHUSD",1742828398891,4.79943,2083.6,2083.2,9.6402]
["bitfinex","ETHUSD",1742828399057,4.79943,2083.6,2083.3,0.55]
["bitfinex","ETHUSD",1742828399261,4.79917,2083.7,2083.3,5.35005]
["bitfinex","ETHUSD",1742828399590,4.79923,2083.7,2083.4,25.385]
["bitfinex","ETHUSD",1742828400189,9.59857,2083.7,2083.4,25.385]
["bitfinex","ETHUSD",1742828400489,9.59858,2083.7,2083.4,25.385]
["bitfinex","ETHUSD",1742828400675,4.79944,2083.6,2083.4,25.385]
["bitfinex","ETHUSD",1742828400992,4.79903,2083.8,2083.4,30.18474]
["bitfinex","ETHUSD",1742828401589,4.79917,2083.7,2083.4,30.18474]
["bitfinex","ETHUSD",1742828401788,4.79917,2083.7,2083.4,25.385]
["bitfinex","ETHUSD",1742828401955,5.5657,2083.9,2083.4,25.385]
["bitfinex","ETHUSD",1742828401956,4.79899,2083.8,2083.4,30.18476]
["bitfinex","ETHUSD",1742828402158,5.5657,2083.9,2083.4,30.18483]
["bitfinex","ETHUSD",1742828402367,4.7987,2083.9,2083.5,4.79944]
["bitfinex","ETHUSD",1742828402572,4.79902,2083.8,2083.6,4.839]
["bitfinex","ETHUSD",1742828403098,5.56155,2083.7,2083.6,4.839]
["bitfinex","ETHUSD",1742828405092,5.56155,2083.7,2083.4,25.385]
["bitfinex","ETHUSD",1742828405298,4.79961,2083.5,2083.4,25.385]
["bitfinex","ETHUSD",1742828405515,4.8008,2083.0,2082.7,31.498]
["bitfinex","ETHUSD",1742828405710,4.8008,2083.0,2082.8,4.837]
["bitfinex","ETHUSD",1742828406011,10.37388,2083.1,2082.8,4.837]
["bitfinex","ETHUSD",1742828406417,4.80062,2083.1,2082.8,4.837]
["bitfinex","ETHUSD",1742828406798,4.80032,2083.2,2083.0,0.55]
["bitfinex","ETHUSD",1742828407115,0.7933,2083.3,2082.8,4.837]
["bitfinex","ETHUSD",1742828407305,4.80099,2082.9,2082.8,4.837]
["bitfinex","ETHUSD",1742828407505,4.80099,2082.9,2082.8,5.777281]
["bitfinex","ETHUSD",1742828407812,4.80122,2082.8,2082.7,25.378]
["bitfinex","ETHUSD",1742828408011,4.80122,2082.8,2082.7,30.215]
["bitfinex","ETHUSD",1742828409594,4.80099,2082.9,2082.7,30.215]
["bitfinex","ETHUSD",1742828410021,5.55207,2083.4,2082.8,0.59801037]
["bitfinex","ETHUSD",1742828410321,4.79965,2083.5,2083.2,4.80029]
["bitfinex","ETHUSD",1742828410536,4.79952,2083.6,2083.3,4.837]
["bitfinex","ETHUSD",1742828410737,4.79949,2083.6,2083.3,4.88499639]
["bitfinex","ETHUSD",1742828411032,4.79915,2083.7,2082.8,14.47111]
["bitfinex","ETHUSD",1742828411248,4.80076,2083.0,2082.9,4.837]
["bitfinex","ETHUSD",1742828411410,4.80122,2082.8,2082.3,6.12]
["bitfinex","ETHUSD",1742828411596,4.80122,2082.8,2082.7,30.215]
["bitfinex","ETHUSD",1742828411995,4.80122,2082.8,2082.7,25.378]
["bitfinex","ETHUSD",1742828412200,4.80122,2082.8,2082.7,30.215]
["bitfinex","ETHUSD",1742828412809,2.900401,2082.8,2082.7,4.837]
["bitfinex","ETHUSD",1742828413028,7.701621,2082.8,2082.7,4.837]
["bitfinex","ETHUSD",1742828414317,4.80238,2082.3,2081.3,31.498]
["bitfinex","ETHUSD",1742828414520,4.80307,2082.1,2081.6,5.7456646]
["bitfinex","ETHUSD",1742828414744,4.80333,2081.9,2081.6,0.9417646]
["bitfinex","ETHUSD",1742828414946,4.80398,2081.7,2081.5,0.36898838]
["bitfinex","ETHUSD",1742828415120,4.80407,2081.6,2081.3,25.378]
["bitfinex","ETHUSD",1742828415449,9.60795,2081.7,2081.4,4.836]
["bitfinex","ETHUSD",1742828415608,4.80397,2081.7,2081.4,4.836]
["bitfinex","ETHUSD",1742828415803,9.6079,2081.7,2081.5,0.97397072]
["bitfinex","ETHUSD",1742828416032,4.80393,2081.7,2081.5,0.97397072]
["bitfinex","ETHUSD",1742828416246,4.80399,2081.6,2081.5,0.97397072]
["bitfinex","ETHUSD",1742828416649,4.80393,2081.7,2081.5,0.97397072]
["bitfinex","ETHUSD",1742828417249,4.80393,2081.7,2081.4,5.198203]
["bitfinex","ETHUSD",1742828417651,4.80393,2081.7,2081.4,6.15407756]
["bitfinex","ETHUSD",1742828417948,0.7772,2081.9,2081.4,6.15407756]
["bitfinex","ETHUSD",1742828418135,4.80286,2082.1,2081.6,4.80386]
["bitfinex","ETHUSD",1742828418317,4.80321,2082.0,2081.6,4.80386]
["bitfinex","ETHUSD",1742828418514,9.60585,2082.1,2081.7,4.80373]
["bitfinex","ETHUSD",1742828418746,9.60638,2082.0,2081.8,4.837]
["bitfinex","ETHUSD",1742828418947,4.80287,2082.1,2081.8,4.837]
["bitfinex","ETHUSD",1742828419310,6.883,2082.5,2081.9,4.80308]
["bitfinex","ETHUSD",1742828419532,6.09,2082.5,2082.2,4.80258]
["bitfinex","ETHUSD",1742828419825,4.80111,2082.9,2082.0,4.85094483]
["bitfinex","ETHUSD",1742828419826,10.89127,2082.8,2082.3,35.02521]
["bitfinex","ETHUSD",1742828420040,4.80172,2082.6,2082.3,30.223]
["bitfinex","ETHUSD",1742828420209,6.09,2082.8,2082.3,30.223]
["bitfinex","ETHUSD",1742828420576,4.80197,2082.5,2082.3,30.223]
["bitfinex","ETHUSD",1742828420779,5.56007,2082.7,2082.3,30.223]
["bitfinex","ETHUSD",1742828420780,4.80175,2082.6,2082.3,30.223]
["bitfinex","ETHUSD",1742828421081,0.7586,2082.7,2082.3,30.223]
["bitfinex","ETHUSD",1742828421082,4.80215,2082.4,2082.3,30.223]
["bitfinex","ETHUSD",1742828421281,4.80192,2082.5,2082.3,30.223]
["bitfinex","ETHUSD",1742828421442,9.60361,2082.6,2082.3,30.223]
["bitfinex","ETHUSD",1742828422277,4.80194,2082.5,2082.3,30.223]
["bitfinex","ETHUSD",1742828422771,4.80215,2082.4,2082.3,30.223]
["bitfinex","ETHUSD",1742828423375,4.80197,2082.5,2082.3,30.223]
["bitfinex","ETHUSD",1742828423957,9.6041,2082.5,2082.3,30.223]
["bitfinex","ETHUSD",1742828424158,4.80215,2082.4,2082.3,30.223]
["bitfinex","ETHUSD",1742828424541,4.80197,2082.5,2082.3,30.223]
["bitfinex","ETHUSD",1742828424975,4.80171,2082.6,2082.3,30.223]
["bitfinex","ETHUSD",1742828425279,4.80195,2082.5,2082.3,30.223]
["bitfinex","ETHUSD",1742828425481,4.80195,2082.5,2082.3,30.58674541]
["bitfinex","ETHUSD",1742828426083,4.80215,2082.4,2082.3,30.223]
["bitfinex","ETHUSD",1742828426760,4.80171,2082.6,2082.3,30.223]
["bitfinex","ETHUSD",1742828427149,9.60359,2082.6,2082.3,30.223]
["bitfinex","ETHUSD",1742828427362,9.60358,2082.6,2082.3,30.223]
["bitfinex","ETHUSD",1742828427882,4.80088,2083.0,2082.6,4.80168]
["bitfinex","ETHUSD",1742828428096,6.9199,2083.1,2082.7,9.63736]
["bitfinex","ETHUSD",1742828428278,4.80045,2083.2,2082.7,9.63736]
["bitfinex","ETHUSD",1742828428468,0.8188,2083.3,2082.9,4.80077]
["bitfinex","ETHUSD",1742828428674,4.79985,2083.4,2083.0,4.80075]
["bitfinex","ETHUSD",1742828428985,4.79985,2083.4,2083.1,4.836]
["bitfinex","ETHUSD",1742828429148,4.80009,2083.3,2083.1,4.836]
["bitfinex","ETHUSD",1742828429481,4.79985,2083.4,2083.1,4.836]
["bitfinex","ETHUSD",1742828429846,4.79985,2083.4,2083.1,9.6365]
["bitfinex","ETHUSD",1742828430146,4.79985,2083.4,2083.1,4.836]
["bitfinex","ETHUSD",1742828431285,6.09,2083.7,2083.1,4.836]
["bitfinex","ETHUSD",1742828431286,4.79948,2083.6,2083.1,4.836]
["bitfinex","ETHUSD",1742828431486,4.79948,2083.6,2083.2,30.18217]
["bitfinex","ETHUSD",1742828431808,4.79962,2083.5,2083.2,25.382]
["bitfinex","ETHUSD",1742828432086,4.79944,2083.6,2083.2,30.18222]
["bitfinex","ETHUSD",1742828432250,4.79944,2083.6,2083.2,30.18213]
["bitfinex","ETHUSD",1742828433264,4.79944,2083.6,2083.2,30.54181213]
["bitfinex","ETHUSD",1742828433704,4.79984,2083.4,2083.2,25.382]
["bitfinex","ETHUSD",1742828434009,4.80007,2083.3,2083.2,25.382]
["bitfinex","ETHUSD",1742828434206,4.80007,2083.3,2083.2,30.216]
["bitfinex","ETHUSD",1742828436018,5.61717,2083.3,2083.2,4.834]
["bitfinex","ETHUSD",1742828436222,7.138835,2083.3,2083.2,4.834]
["bitfinex","ETHUSD",1742828437686,13.228835,2083.3,2083.2,4.834]
["bitfinex","ETHUSD",1742828438623,4.80145,2082.7,2082.6,25.379]
["bitfinex","ETHUSD",1742828438924,4.80145,2082.7,2082.6,30.213]
["bitfinex","ETHUSD",1742828440489,10.89145,2082.7,2082.6,25.379]
["bitfinex","ETHUSD",1742828440689,4.80264,2082.2,2082.0,25.378]
["bitfinex","ETHUSD",1742828441024,4.80264,2082.2,2082.1,4.833]
["bitfinex","ETHUSD",1742828443215,4.80284,2082.1,2082.0,25.378]
["bitfinex","ETHUSD",1742828443414,4.80376,2081.7,2081.4,25.381]
["bitfinex","ETHUSD",1742828443616,4.80376,2081.7,2081.5,4.834]
["bitfinex","ETHUSD",1742828444132,4.80399,2081.6,2081.5,4.834]
["bitfinex","ETHUSD",1742828445348,4.80381,2081.7,2081.5,4.834]
["bitfinex","ETHUSD",1742828445520,9.60777,2081.7,2081.5,4.834]
["bitfinex","ETHUSD",1742828446148,4.80381,2081.7,2081.5,4.834]
["bitfinex","ETHUSD",1742828446350,7.128418,2082.1,2081.6,3.04803792]
["bitfinex","ETHUSD",1742828446351,6.09,2082.1,2081.6,3.04803792]
["bitfinex","ETHUSD",1742828446551,4.80203,2082.5,2082.0,4.80299]
["bitfinex","ETHUSD",1742828446870,0.8019,2082.7,2082.1,9.6846729]
["bitfinex","ETHUSD",1742828447056,4.80202,2082.5,2082.1,4.834]
["bitfinex","ETHUSD",1742828447212,4.80227,2082.4,2082.1,4.834]
["bitfinex","ETHUSD",1742828447550,4.80202,2082.5,2082.1,10.61559501]
["bitfinex","ETHUSD",1742828447703,9.60407,2082.5,2082.1,10.97470929]
["bitfinex","ETHUSD",1742828448185,0.7594,2083.2,2082.3,3.0]
["bitfinex","ETHUSD",1742828448448,4.80075,2083.1,2082.7,4.80134]
["bitfinex","ETHUSD",1742828448654,4.80075,2083.1,2082.8,4.834]
["bitfinex","ETHUSD",1742828448955,4.80031,2083.2,2082.8,9.63508]
["bitfinex","ETHUSD",1742828450025,9.60084,2083.2,2082.8,9.63508]
["bitfinex","ETHUSD",1742828450237,4.80053,2083.1,2082.8,4.834]
["bitfinex","ETHUSD",1742828450540,4.80031,2083.2,2082.8,9.63521]
["bitfinex","ETHUSD",1742828451361,9.60082,2083.2,2082.8,9.63521]
["bitfinex","ETHUSD",1742828451634,4.80059,2083.1,2082.8,4.834]
["bitfinex","ETHUSD",1742828453957,4.80122,2082.8,2082.7,0.35366879]
["bitfinex","ETHUSD",1742828454158,4.80122,2082.8,2082.7,4.833]
["bitfinex","ETHUSD",1742828455792,4.80099,2082.9,2082.7,4.833]
["bitfinex","ETHUSD",1742828456112,4.80122,2082.8,2082.7,4.833]
["bitfinex","ETHUSD",1742828457298,4.80192,2082.5,2082.4,25.385]
["bitfinex","ETHUSD",1742828457592,4.80192,2082.5,2082.4,30.217]
["bitfinex","ETHUSD",1742828459057,4.80192,2082.5,2082.4,4.832]
["bitfinex","ETHUSD",1742828464779,0.7739,2082.6,2082.4,4.832]
["bitfinex","ETHUSD",1742828464979,6.09,2082.8,2082.4,9.63406]
["bitfinex","ETHUSD",1742828465215,4.80106,2082.9,2082.5,4.80183]
["bitfinex","ETHUSD",1742828465915,4.80106,2082.9,2082.5,9.60365]
["bitfinex","ETHUSD",1742828466081,4.80124,2082.8,2082.5,4.80182]
["bitfinex","ETHUSD",1742828466281,4.80124,2082.8,2082.5,0.55]
["bitfinex","ETHUSD",1742828466577,4.80124,2082.8,2082.4,9.63402]
["bitfinex","ETHUSD",1742828466780,9.60327,2082.7,2082.4,4.832]
["bitfinex","ETHUSD",1742828467619,4.8017,2082.6,2082.4,4.832]
["bitfinex","ETHUSD",1742828467802,4.80192,2082.5,2082.4,4.832]
["bitfinex","ETHUSD",1742828468118,4.80169,2082.6,2082.1,0.36441654]
["bitfinex","ETHUSD",1742828468323,4.80292,2082.1,2081.8,25.381]
["bitfinex","ETHUSD",1742828468478,4.80292,2082.1,2081.9,4.832]
["bitfinex","ETHUSD",1742828468678,4.80292,2082.1,2081.9,7.832]
["bitfinex","ETHUSD",1742828469123,4.80261,2082.2,2081.8,25.381]
["bitfinex","ETHUSD",1742828469308,4.8033,2081.9,2081.8,25.381]
["bitfinex","ETHUSD",1742828469509,4.8033,2081.9,2081.8,30.213]
["bitfinex","ETHUSD",1742828469718,4.8031,2082.0,2081.8,25.381]
["bitfinex","ETHUSD",1742828469921,4.8031,2082.0,2081.9,4.832]
["bitfinex","ETHUSD",1742828472993,4.8031,2082.0,2081.8,25.381]
["bitfinex","ETHUSD",1742828472994,4.8033,2081.9,2081.8,25.381]
["bitfinex","ETHUSD",1742828473231,5.763894,2081.9,2081.8,30.213]
["bitfinex","ETHUSD",1742828473440,4.8033,2081.9,2081.8,30.213]
["bitfinex","ETHUSD",1742828474257,4.8033,2081.9,2081.8,25.381]
["bitfinex","ETHUSD",1742828474422,4.8033,2081.9,2081.8,30.213]
["bitfinex","ETHUSD",1742828475243,4.8033,2081.9,2081.8,25.381]
["bitfinex","ETHUSD",1742828475410,4.8033,2081.9,2081.8,30.213]
["bitfinex","ETHUSD",1742828476157,4.80432,2081.5,2081.3,0.96450287]
["bitfinex","ETHUSD",1742828476310,4.80445,2081.4,2081.2,25.389]
["bitfinex","ETHUSD",1742828476644,4.80445,2081.4,2081.3,4.832]
["bitfinex","ETHUSD",1742828477651,4.80468,2081.3,2081.2,25.389]
["bitfinex","ETHUSD",1742828477857,4.80468,2081.3,2081.2,30.221]
["bitfinex","ETHUSD",1742828478316,4.80445,2081.4,2081.2,30.221]
["bitfinex","ETHUSD",1742828479151,9.60905,2081.4,2081.2,30.221]
["bitfinex","ETHUSD",1742828479314,4.80468,2081.3,2081.2,30.221]
["bitfinex","ETHUSD",1742828480149,4.80451,2081.4,2081.2,30.221]
["bitfinex","ETHUSD",1742828480939,4.80377,2081.7,2081.2,30.221]
["bitfinex","ETHUSD",1742828481115,4.80401,2081.6,2081.3,0.55]
["bitfinex","ETHUSD",1742828482259,4.80449,2081.4,2081.2,30.221]
["bitfinex","ETHUSD",1742828482427,9.60915,2081.4,2081.2,30.221]
["bitfinex","ETHUSD",1742828482628,4.80449,2081.4,2081.2,30.221]
["bitfinex","ETHUSD",1742828483335,4.80468,2081.3,2081.2,25.389]
["bitfinex","ETHUSD",1742828483548,4.80468,2081.3,2081.2,30.222]
["bitfinex","ETHUSD",1742828483753,4.80468,2081.3,2081.2,25.389]
["bitfinex","ETHUSD",1742828483959,4.80468,2081.3,2081.2,30.222]
["bitfinex","ETHUSD",1742828484452,4.8045,2081.4,2081.2,30.222]
["bitfinex","ETHUSD",1742828484756,9.60917,2081.4,2081.2,30.222]
["bitfinex","ETHUSD",1742828485062,4.8045,2081.4,2081.2,30.222]
["bitfinex","ETHUSD",1742828485237,4.80468,2081.3,2081.2,30.222]
["bitfinex","ETHUSD",1742828485870,4.8045,2081.4,2081.2,30.222]
["bitfinex","ETHUSD",1742828486572,9.60913,2081.4,2081.2,30.222]
["bitfinex","ETHUSD",1742828486884,4.8051,2081.2,2080.7,7.80591]
["bitfinex","ETHUSD",1742828487093,4.80557,2081.0,2080.8,4.833]
["bitfinex","ETHUSD",1742828487391,4.80557,2081.0,2080.7,3.95467138]
["bitfinex","ETHUSD",1742828487558,4.80557,2081.0,2080.9,4.833]
["bitfinex","ETHUSD",1742828488376,4.80557,2081.0,2080.7,0.36334077]
["bitfinex","ETHUSD",1742828488563,4.80584,2080.8,2080.6,25.395]
["bitfinex","ETHUSD",1742828488762,4.80584,2080.8,2080.7,4.833]
["bitfinex","ETHUSD",1742828488999,4.80585,2080.8,2080.7,4.833]
["bitfinex","ETHUSD",1742828490187,4.80544,2081.0,2080.7,4.833]
["bitfinex","ETHUSD",1742828490568,6.09,2081.1,2080.8,4.80581]
["bitfinex","ETHUSD",1742828490763,6.09,2081.1,2080.7,4.833]
["bitfinex","ETHUSD",1742828491005,4.80554,2081.0,2080.7,4.833]
["bitfinex","ETHUSD",1742828491202,4.80563,2080.9,2080.7,4.833]
["bitfinex","ETHUSD",1742828491595,4.80584,2080.8,2080.7,4.833]
["bitfinex","ETHUSD",1742828492164,4.80607,2080.7,2080.6,25.395]
["bitfinex","ETHUSD",1742828492314,4.80607,2080.7,2080.6,30.228]
["bitfinex","ETHUSD",1742828493180,5.59557,2080.7,2080.6,25.395]
["bitfinex","ETHUSD",1742828493419,5.59557,2080.7,2080.6,30.228]
["bitfinex","ETHUSD",1742828494598,4.80692,2080.4,2080.2,6.47746594]
["bitfinex","ETHUSD",1742828494804,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742828495029,5.56736,2080.3,2080.1,4.843]
["bitfinex","ETHUSD",1742828495209,4.80723,2080.2,2080.1,4.843]
["bitfinex","ETHUSD",1742828495820,6.09,2080.4,2080.1,9.6504]
["bitfinex","ETHUSD",1742828496033,6.09,2080.4,2080.2,4.80717]
["bitfinex","ETHUSD",1742828496238,6.09,2080.4,2080.1,9.6504]
["bitfinex","ETHUSD",1742828496424,10.8968,2080.4,2080.1,4.843]
["bitfinex","ETHUSD",1742828496627,6.09,2080.4,2080.1,9.65045]
["bitfinex","ETHUSD",1742828496933,10.89677,2080.4,2080.1,4.843]
["bitfinex","ETHUSD",1742828497313,4.80701,2080.3,2080.1,4.843]
["bitfinex","ETHUSD",1742828497641,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742828497936,4.80769,2080.0,2079.9,4.833]
["bitfinex","ETHUSD",1742828502529,5.60237,2080.1,2079.3,3.96596596]
["bitfinex","ETHUSD",1742828502530,4.80838,2079.7,2079.3,3.96596596]
["bitfinex","ETHUSD",1742828502723,5.57078,2079.7,2079.6,4.9560041]
["bitfinex","ETHUSD",1742828503161,7.089473,2079.7,2079.6,0.1220041]
["bitfinex","ETHUSD",1742828503323,7.089473,2079.7,2079.6,4.9560041]
["bitfinex","ETHUSD",1742828503861,4.80823,2079.8,2079.6,4.9560041]
["bitfinex","ETHUSD",1742828504162,4.80769,2080.0,2079.6,4.9560041]
["bitfinex","ETHUSD",1742828504464,4.80803,2079.9,2079.6,4.9560041]
["bitfinex","ETHUSD",1742828505025,4.80823,2079.8,2079.6,4.9560041]
["bitfinex","ETHUSD",1742828505460,4.80717,2080.3,2079.6,4.9560041]
["bitfinex","ETHUSD",1742828505636,0.7571,2080.4,2079.9,4.80784]
["bitfinex","ETHUSD",1742828505831,4.80731,2080.2,2080.0,4.834]
["bitfinex","ETHUSD",1742828506059,4.80704,2080.3,2080.0,4.834]
["bitfinex","ETHUSD",1742828506225,6.09,2080.8,2080.0,4.834]
["bitfinex","ETHUSD",1742828506226,0.7637,2080.7,2080.0,4.834]
["bitfinex","ETHUSD",1742828506560,4.80653,2080.6,2080.1,5.35727]
["bitfinex","ETHUSD",1742828506861,6.09,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742828506862,4.80585,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742828507063,1.70332202,2081.3,2080.7,4.80601]
["bitfinex","ETHUSD",1742828507359,4.80539,2081.0,2080.6,3.55]
["bitfinex","ETHUSD",1742828507569,4.80499,2081.2,2080.8,4.80579]
["bitfinex","ETHUSD",1742828507864,0.96466985,2081.4,2081.0,4.80528]
["bitfinex","ETHUSD",1742828507865,5.76920985,2081.4,2081.0,4.80528]
["bitfinex","ETHUSD",1742828508160,4.80438,2081.5,2081.1,4.80505]
["bitfinex","ETHUSD",1742828508321,0.95494419,2081.6,2080.9,4.835]
["bitfinex","ETHUSD",1742828508522,4.80499,2081.2,2081.0,25.412]
["bitfinex","ETHUSD",1742828509048,4.80499,2081.2,2081.1,4.834]
["bitfinex","ETHUSD",1742828509758,4.80477,2081.3,2081.1,4.834]
["bitfinex","ETHUSD",1742828509759,4.80474,2081.3,2081.1,4.834]
["bitfinex","ETHUSD",1742828509961,4.80448,2081.4,2081.0,30.21734]
["bitfinex","ETHUSD",1742828510159,4.804,2081.6,2081.2,9.63871]
["bitfinex","ETHUSD",1742828510517,4.80344,2081.9,2081.4,4.8043]
["bitfinex","ETHUSD",1742828510723,9.60628,2082.0,2081.5,4.85212074]
["bitfinex","ETHUSD",1742828510969,4.80345,2081.9,2081.6,4.834]
["bitfinex","ETHUSD",1742828511181,6.453378,2082.0,2081.6,9.63797]
["bitfinex","ETHUSD",1742828511377,4.80286,2082.1,2081.7,4.80366]
["bitfinex","ETHUSD",1742828511738,9.6059,2082.1,2081.7,4.80366]
["bitfinex","ETHUSD",1742828511934,4.80308,2082.0,2081.6,4.834]
["bitfinex","ETHUSD",1742828512283,5.283718,2081.9,2081.6,4.834]
["bitfinex","ETHUSD",1742828512975,5.283718,2081.9,2081.3,6.12]
["bitfinex","ETHUSD",1742828512976,0.480308,2081.9,2081.3,10.92465]
["bitfinex","ETHUSD",1742828513175,4.80307,2082.0,2081.0,25.412]
["bitfinex","ETHUSD",1742828513336,0.8216,2082.1,2081.4,4.833]
["bitfinex","ETHUSD",1742828513337,4.80422,2081.5,2081.4,4.833]
["bitfinex","ETHUSD",1742828513544,5.62582,2081.5,2081.4,4.833]
["bitfinex","ETHUSD",1742828514336,4.80492,2081.2,2081.0,25.412]
["bitfinex","ETHUSD",1742828514547,4.80492,2081.2,2081.1,5.34647784]
["bitfinex","ETHUSD",1742828514752,5.765888,2081.2,2081.1,5.34647784]
["bitfinex","ETHUSD",1742828515981,5.765888,2081.2,2081.1,5.34547784]
["bitfinex","ETHUSD",1742828520847,6.583988,2081.2,2081.1,0.51347784]
["bitfinex","ETHUSD",1742828521046,6.583988,2081.2,2081.1,5.34547784]
["bitfinex","ETHUSD",1742828522788,6.583988,2081.2,2081.1,0.51347784]
["bitfinex","ETHUSD",1742828522998,9.583988,2081.2,2081.1,0.51347784]
["bitfinex","ETHUSD",1742828523902,4.80653,2080.5,2080.4,25.405]
["bitfinex","ETHUSD",1742828524110,4.80653,2080.5,2080.4,30.237]
["bitfinex","ETHUSD",1742828524406,4.80733,2080.2,2079.8,31.88175105]
["bitfinex","ETHUSD",1742828524591,4.80723,2080.2,2079.8,31.88175105]
["bitfinex","ETHUSD",1742828524763,4.80756,2080.1,2079.8,31.525]
["bitfinex","ETHUSD",1742828524963,4.80792,2079.9,2079.8,25.405]
["bitfinex","ETHUSD",1742828525168,4.80792,2079.9,2079.8,30.237]
["bitfinex","ETHUSD",1742828525403,5.769492,2079.9,2079.8,30.237]
["bitfinex","ETHUSD",1742828525604,5.769492,2079.9,2079.8,4.832]
["bitfinex","ETHUSD",1742828525759,4.80788,2080.0,2079.8,4.832]
["bitfinex","ETHUSD",1742828526211,4.80788,2080.0,2079.4,0.97318051]
["bitfinex","ETHUSD",1742828526212,4.80816,2079.8,2079.4,0.97318051]
["bitfinex","ETHUSD",1742828526381,4.80838,2079.7,2079.2,25.405]
["bitfinex","ETHUSD",1742828526581,4.80838,2079.7,2079.6,4.9540041]
["bitfinex","ETHUSD",1742828528083,4.80838,2079.7,2079.6,0.1220041]
["bitfinex","ETHUSD",1742828528304,4.80838,2079.7,2079.6,4.9540041]
["bitfinex","ETHUSD",1742828528305,5.770034,2079.7,2079.6,4.9540041]
["bitfinex","ETHUSD",1742828529499,4.80838,2079.7,2079.6,4.9540041]
["bitfinex","ETHUSD",1742828530004,3.0,2080.0,2079.6,4.9540041]
["bitfinex","ETHUSD",1742828530206,4.80778,2080.0,2079.6,9.7626141]
["bitfinex","ETHUSD",1742828530708,4.80734,2080.2,2079.8,4.80805]
["bitfinex","ETHUSD",1742828531022,4.80785,2080.0,2079.6,9.7625941]
["bitfinex","ETHUSD",1742828531211,4.80755,2080.1,2079.6,9.7624441]
["bitfinex","ETHUSD",1742828531411,4.80755,2080.1,2079.7,4.80825]
["bitfinex","ETHUSD",1742828531601,4.80755,2080.1,2079.6,9.7626141]
["bitfinex","ETHUSD",1742828531921,4.8077,2080.0,2079.6,9.7626141]
["bitfinex","ETHUSD",1742828532723,4.80755,2080.1,2079.7,4.80834]
["bitfinex","ETHUSD",1742828533121,4.80728,2080.2,2079.8,4.80812]
["bitfinex","ETHUSD",1742828533526,4.80713,2080.3,2079.9,4.8079]
["bitfinex","ETHUSD",1742828533709,4.80712,2080.3,2080.0,4.833]
["bitfinex","ETHUSD",1742828533888,9.61425,2080.3,2080.0,4.833]
["bitfinex","ETHUSD",1742828534088,4.80712,2080.3,2080.0,4.833]
["bitfinex","ETHUSD",1742828534314,10.8968,2080.4,2080.0,9.64062]
["bitfinex","ETHUSD",1742828534525,4.80631,2080.6,2080.1,4.80746]
["bitfinex","ETHUSD",1742828534696,4.80599,2080.8,2080.3,4.80699]
["bitfinex","ETHUSD",1742828535022,4.80515,2081.1,2080.7,4.80586]
["bitfinex","ETHUSD",1742828535198,11.70951,2081.3,2080.7,4.80586]
["bitfinex","ETHUSD",1742828535199,4.80494,2081.2,2080.8,9.6387]
["bitfinex","ETHUSD",1742828535399,9.61006,2081.2,2080.8,9.6387]
["bitfinex","ETHUSD",1742828535619,4.80494,2081.2,2080.8,9.6387]
["bitfinex","ETHUSD",1742828535786,10.8947,2081.3,2080.8,9.6387]
["bitfinex","ETHUSD",1742828535787,10.89482,2081.3,2080.9,4.80544]
["bitfinex","ETHUSD",1742828535980,6.09,2081.3,2081.0,4.80532]
["bitfinex","ETHUSD",1742828536185,0.8146,2081.6,2081.2,4.80491]
["bitfinex","ETHUSD",1742828536186,4.80413,2081.6,2081.2,4.80491]
["bitfinex","ETHUSD",1742828536396,4.80413,2081.6,2081.3,4.833]
["bitfinex","ETHUSD",1742828536624,4.80357,2081.8,2081.3,4.833]
["bitfinex","ETHUSD",1742828536820,4.80353,2081.8,2081.3,9.63756]
["bitfinex","ETHUSD",1742828537027,4.80389,2081.7,2081.3,9.63756]
["bitfinex","ETHUSD",1742828537223,4.80386,2081.7,2081.3,9.63756]
["bitfinex","ETHUSD",1742828537716,4.80353,2081.8,2081.4,4.80443]
["bitfinex","ETHUSD",1742828537889,4.80353,2081.8,2081.4,4.80428]
["bitfinex","ETHUSD",1742828538092,0.7841,2082.2,2081.6,4.80393]
["bitfinex","ETHUSD",1742828538310,4.80324,2082.0,2081.7,4.833]
["bitfinex","ETHUSD",1742828538594,4.8033,2081.9,2081.7,4.833]
["bitfinex","ETHUSD",1742828538796,4.80324,2082.0,2081.7,4.833]
["bitfinex","ETHUSD",1742828539189,4.8033,2081.9,2081.7,4.833]
["bitfinex","ETHUSD",1742828539991,4.80324,2082.0,2081.7,4.833]
["bitfinex","ETHUSD",1742828540598,4.80336,2081.9,2081.7,4.833]
["bitfinex","ETHUSD",1742828541202,4.80353,2081.8,2081.7,4.833]
["bitfinex","ETHUSD",1742828541403,0.960689,2081.8,2081.4,6.12]
["bitfinex","ETHUSD",1742828541607,4.80398,2081.7,2081.5,4.832]
["bitfinex","ETHUSD",1742828542099,4.80397,2081.7,2081.5,4.832]
["bitfinex","ETHUSD",1742828542636,4.80296,2082.1,2081.5,4.832]
["bitfinex","ETHUSD",1742828542794,4.80296,2082.1,2081.7,4.80364]
["bitfinex","ETHUSD",1742828542994,4.80296,2082.1,2081.5,4.832]
["bitfinex","ETHUSD",1742828542995,4.80349,2081.9,2081.5,4.832]
["bitfinex","ETHUSD",1742828543236,4.80381,2081.7,2081.5,4.832]
["bitfinex","ETHUSD",1742828543896,4.80492,2081.2,2081.1,25.414]
["bitfinex","ETHUSD",1742828544094,4.80492,2081.2,2081.1,30.245]
["bitfinex","ETHUSD",1742828544719,6.09,2081.7,2081.2,0.55]
["bitfinex","ETHUSD",1742828544896,4.80426,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742828545096,9.60865,2081.5,2081.2,0.55]
["bitfinex","ETHUSD",1742828545296,4.80483,2081.3,2081.1,36.365]
["bitfinex","ETHUSD",1742828546344,4.80454,2081.4,2081.1,36.365]
["bitfinex","ETHUSD",1742828546543,4.80414,2081.6,2081.2,4.80486]
["bitfinex","ETHUSD",1742828546745,0.7702,2081.8,2081.1,36.365]
["bitfinex","ETHUSD",1742828546746,4.80439,2081.5,2081.1,36.365]
["bitfinex","ETHUSD",1742828546919,4.80376,2081.7,2081.1,36.365]
["bitfinex","ETHUSD",1742828547127,4.80478,2081.3,2081.1,31.534]
["bitfinex","ETHUSD",1742828547323,4.80478,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828547722,4.80428,2081.5,2081.2,4.83]
["bitfinex","ETHUSD",1742828547922,4.8046,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828548647,4.80468,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828549536,4.8046,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828549537,9.60928,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828550252,4.80468,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828550631,4.8046,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828550837,4.80468,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828551349,4.80468,2081.3,2081.1,25.414]
["bitfinex","ETHUSD",1742828551350,4.80492,2081.2,2081.1,25.414]
["bitfinex","ETHUSD",1742828551552,4.80597,2080.8,2080.6,0.33255987]
["bitfinex","ETHUSD",1742828551723,6.09,2080.8,2079.7,6.12]
["bitfinex","ETHUSD",1742828552055,0.7957,2080.4,2079.1,10.92956]
["bitfinex","ETHUSD",1742828552213,0.7957,2080.4,2078.9,25.401]
["bitfinex","ETHUSD",1742828552214,5.60257,2080.4,2079.5,4.80881]
["bitfinex","ETHUSD",1742828552415,6.09,2080.6,2079.7,3.04807585]
["bitfinex","ETHUSD",1742828552620,0.7957,2081.0,2079.8,36.32905]
["bitfinex","ETHUSD",1742828552843,0.7957,2080.4,2079.8,25.401]
["bitfinex","ETHUSD",1742828553042,4.8075,2080.1,2079.9,4.83]
["bitfinex","ETHUSD",1742828553355,4.80769,2080.0,2079.9,4.83]
["bitfinex","ETHUSD",1742828554115,4.80752,2080.1,2079.9,4.83]
["bitfinex","ETHUSD",1742828554348,5.60253,2080.4,2079.9,4.83]
["bitfinex","ETHUSD",1742828554659,4.8063,2080.6,2080.1,4.80732]
["bitfinex","ETHUSD",1742828554859,4.8068,2080.4,2080.0,5.35755]
["bitfinex","ETHUSD",1742828555016,4.80633,2080.6,2080.1,4.80737]
["bitfinex","ETHUSD",1742828555216,10.89617,2080.7,2080.2,5.35708]
["bitfinex","ETHUSD",1742828555517,10.89617,2080.7,2080.0,0.36238699]
["bitfinex","ETHUSD",1742828555518,4.80676,2080.4,2080.3,4.842]
["bitfinex","ETHUSD",1742828555725,4.80671,2080.5,2080.3,4.842]
["bitfinex","ETHUSD",1742828555930,6.09,2080.7,2080.3,4.842]
["bitfinex","ETHUSD",1742828556150,4.80653,2080.6,2080.3,4.842]
["bitfinex","ETHUSD",1742828556652,4.80676,2080.4,2080.3,4.842]
["bitfinex","ETHUSD",1742828556816,9.6134,2080.5,2080.3,4.842]
["bitfinex","ETHUSD",1742828557017,4.80676,2080.4,2080.3,4.842]
["bitfinex","ETHUSD",1742828557213,4.80747,2080.1,2079.9,3.0]
["bitfinex","ETHUSD",1742828557453,4.80747,2080.1,2079.8,25.401]
["bitfinex","ETHUSD",1742828557454,4.80783,2080.0,2079.8,25.401]
["bitfinex","ETHUSD",1742828557657,4.80756,2080.1,2079.9,4.84]
["bitfinex","ETHUSD",1742828557860,4.80769,2080.0,2079.9,4.84]
["bitfinex","ETHUSD",1742828558233,4.80792,2079.9,2079.8,25.401]
["bitfinex","ETHUSD",1742828558435,4.80792,2079.9,2079.8,30.241]
["bitfinex","ETHUSD",1742828558756,5.769215,2080.0,2079.8,30.241]
["bitfinex","ETHUSD",1742828558757,4.80769,2080.0,2079.8,30.241]
["bitfinex","ETHUSD",1742828559154,4.80792,2079.9,2079.8,30.241]
["bitfinex","ETHUSD",1742828559843,4.80792,2079.9,2079.8,4.84]
["bitfinex","ETHUSD",1742828560016,4.80792,2079.9,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828560017,4.80838,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828561170,7.80838,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828561930,14.70178,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828562129,15.06834347,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828562669,14.70178,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828564467,17.4223378,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828565753,11.70178,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828565959,10.89838,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828566354,4.80838,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828566555,4.80828,2079.8,2079.6,0.13719598]
["bitfinex","ETHUSD",1742828566741,4.80828,2079.8,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828566934,4.80828,2079.8,2079.7,0.18207049]
["bitfinex","ETHUSD",1742828567138,4.80828,2079.8,2079.7,0.13655287]
["bitfinex","ETHUSD",1742828567842,4.80828,2079.8,2079.7,0.18207049]
["bitfinex","ETHUSD",1742828568373,6.09,2079.9,2079.7,0.18207049]
["bitfinex","ETHUSD",1742828568575,6.09,2079.9,2079.8,4.84]
["bitfinex","ETHUSD",1742828568951,10.89792,2079.9,2079.8,4.97591392]
["bitfinex","ETHUSD",1742828569148,6.09,2079.9,2079.8,4.97591392]
["bitfinex","ETHUSD",1742828569358,10.89792,2079.9,2079.8,5.02121856]
["bitfinex","ETHUSD",1742828569557,9.61563,2080.0,2079.8,5.02121856]
["bitfinex","ETHUSD",1742828569873,4.80775,2080.0,2079.8,5.02121856]
["bitfinex","ETHUSD",1742828570079,4.80792,2079.9,2079.8,5.02121856]
["bitfinex","ETHUSD",1742828570378,4.80792,2079.9,2079.8,0.18121855]
["bitfinex","ETHUSD",1742828570579,4.80792,2079.9,2079.8,5.02021855]
["bitfinex","ETHUSD",1742828570740,7.80792,2079.9,2079.8,4.839]
["bitfinex","ETHUSD",1742828570940,4.80792,2079.9,2079.8,4.97491392]
["bitfinex","ETHUSD",1742828573287,6.250234,2079.9,2079.8,4.97491392]
["bitfinex","ETHUSD",1742828574377,6.250234,2079.9,2079.8,5.02021856]
["bitfinex","ETHUSD",1742828575467,12.340234,2079.9,2079.8,5.02021856]
["bitfinex","ETHUSD",1742828575860,15.340234,2079.9,2079.8,5.02021856]
["bitfinex","ETHUSD",1742828576081,4.80775,2080.0,2079.8,5.02021856]
["bitfinex","ETHUSD",1742828576082,4.80775,2080.0,2079.8,4.97491392]
["bitfinex","ETHUSD",1742828576392,10.89713,2080.3,2079.8,4.97491392]
["bitfinex","ETHUSD",1742828576593,4.80782,2080.0,2079.8,0.13591392]
["bitfinex","ETHUSD",1742828576755,4.80749,2080.1,2079.9,4.836]
["bitfinex","ETHUSD",1742828576950,4.80769,2080.0,2079.9,4.836]
["bitfinex","ETHUSD",1742828578255,6.249932,2080.0,2079.9,4.836]
["bitfinex","ETHUSD",1742828579057,4.80749,2080.1,2079.9,4.836]
["bitfinex","ETHUSD",1742828579282,4.80724,2080.2,2079.9,4.836]
["bitfinex","ETHUSD",1742828579596,4.80769,2080.0,2079.9,4.836]
["bitfinex","ETHUSD",1742828579794,4.80747,2080.1,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828579795,4.80746,2080.1,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828579965,4.80814,2079.9,2079.7,4.836]
["bitfinex","ETHUSD",1742828580164,4.80815,2079.8,2079.7,4.97155837]
["bitfinex","ETHUSD",1742828580401,4.80815,2079.8,2079.7,0.18074449]
["bitfinex","ETHUSD",1742828580567,4.80815,2079.8,2079.7,5.01674449]
["bitfinex","ETHUSD",1742828582364,6.09,2079.9,2079.7,4.97155837]
["bitfinex","ETHUSD",1742828582574,4.80815,2079.8,2079.7,4.97155837]
["bitfinex","ETHUSD",1742828582978,4.80815,2079.8,2079.7,5.01674449]
["bitfinex","ETHUSD",1742828583176,10.89814,2079.9,2079.7,5.01674449]
["bitfinex","ETHUSD",1742828583500,6.09,2079.9,2079.7,9.82491449]
["bitfinex","ETHUSD",1742828583904,6.09,2079.9,2079.7,9.77908942]
["bitfinex","ETHUSD",1742828584107,6.09,2079.9,2079.7,4.97091942]
["bitfinex","ETHUSD",1742828584801,10.89806,2079.9,2079.7,4.97091942]
["bitfinex","ETHUSD",1742828584987,6.09,2079.9,2079.7,4.97091942]
["bitfinex","ETHUSD",1742828585195,6.09,2079.9,2079.7,9.77921942]
["bitfinex","ETHUSD",1742828585581,6.09,2079.9,2079.7,4.97091942]
["bitfinex","ETHUSD",1742828585767,6.09,2079.9,2079.7,9.77928942]
["bitfinex","ETHUSD",1742828586203,6.09,2079.9,2079.8,5.35815]
["bitfinex","ETHUSD",1742828586742,0.8143,2080.5,2079.8,4.03890927]
["bitfinex","ETHUSD",1742828586911,9.61333,2080.5,2080.1,4.80742]
["bitfinex","ETHUSD",1742828587101,4.80694,2080.4,2080.2,4.833]
["bitfinex","ETHUSD",1742828587306,4.80694,2080.4,2079.8,8.29694927]
["bitfinex","ETHUSD",1742828587307,4.80738,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1742828587614,4.80738,2080.2,2080.0,4.833]
["bitfinex","ETHUSD",1742828587615,4.80746,2080.1,2080.0,4.833]
["bitfinex","ETHUSD",1742828589037,4.80799,2079.9,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828589214,9.61607,2079.9,2079.7,4.833]
["bitfinex","ETHUSD",1742828589413,4.80815,2079.8,2079.7,4.833]
["bitfinex","ETHUSD",1742828589953,15.70529,2080.1,2079.7,9.64124]
["bitfinex","ETHUSD",1742828590243,4.80792,2079.9,2079.7,4.833]
["bitfinex","ETHUSD",1742828590404,4.80771,2080.0,2079.7,4.833]
["bitfinex","ETHUSD",1742828591037,9.61562,2080.0,2079.7,4.833]
["bitfinex","ETHUSD",1742828591237,9.61562,2080.0,2079.8,4.833]
["bitfinex","ETHUSD",1742828591238,4.80793,2079.9,2079.8,4.833]
["bitfinex","ETHUSD",1742828591919,4.80771,2080.0,2079.8,4.833]
["bitfinex","ETHUSD",1742828592120,9.61558,2080.0,2079.8,4.833]
["bitfinex","ETHUSD",1742828592358,4.80792,2079.9,2079.8,4.833]
["bitfinex","ETHUSD",1742828593759,4.80772,2080.0,2079.8,4.833]
["bitfinex","ETHUSD",1742828594053,4.8075,2080.1,2079.8,4.833]
["bitfinex","ETHUSD",1742828594359,4.8077,2080.0,2079.8,4.833]
["bitfinex","ETHUSD",1742828594566,4.8075,2080.1,2079.8,4.833]
["bitfinex","ETHUSD",1742828594732,6.09,2080.2,2079.8,4.833]
["bitfinex","ETHUSD",1742828594917,4.80667,2080.5,2080.0,4.80751]
["bitfinex","ETHUSD",1742828595241,6.09,2080.7,2080.1,4.80732]
["bitfinex","ETHUSD",1742828595562,4.80662,2080.5,2080.2,4.833]
["bitfinex","ETHUSD",1742828596466,4.80699,2080.3,2080.2,4.833]
["bitfinex","ETHUSD",1742828597160,10.89699,2080.3,2080.2,4.833]
["bitfinex","ETHUSD",1742828597462,13.89699,2080.3,2080.2,4.833]
["bitfinex","ETHUSD",1742828599044,4.80824,2079.8,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828599234,4.80824,2079.8,2079.7,4.833]
["bitfinex","ETHUSD",1742828599950,4.80824,2079.8,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828600141,4.80838,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828600326,4.80838,2079.7,2079.6,5.01295494]
["bitfinex","ETHUSD",1742828600530,4.80838,2079.7,2079.6,4.1e-06]
["bitfinex","ETHUSD",1742828600750,4.80838,2079.7,2079.6,5.01295494]
["bitfinex","ETHUSD",1742828600952,7.0843439,2079.7,2079.6,4.8330041]
["bitfinex","ETHUSD",1742828601265,7.0843439,2079.7,2079.6,5.01295494]
["bitfinex","ETHUSD",1742828601478,13.1743439,2079.7,2079.6,0.17995494]
["bitfinex","ETHUSD",1742828601670,4.80977,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742828601867,4.80977,2079.1,2079.0,4.883]
["bitfinex","ETHUSD",1742828603276,6.332907,2079.1,2079.0,4.883]
["bitfinex","ETHUSD",1742828604901,6.332907,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742828607294,4.80977,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742828610167,4.80962,2079.2,2079.0,4.884]
["bitfinex","ETHUSD",1742828610385,4.80967,2079.2,2079.0,4.884]
["bitfinex","ETHUSD",1742828610569,9.61941,2079.2,2079.0,4.884]
["bitfinex","ETHUSD",1742828611085,6.09,2079.5,2079.0,4.884]
["bitfinex","ETHUSD",1742828611392,5.56327,2079.1,2079.0,4.884]
["bitfinex","ETHUSD",1742828612183,14.65327,2079.1,2079.0,1e-05]
["bitfinex","ETHUSD",1742828612401,4.81185,2078.2,2078.1,0.01]
["bitfinex","ETHUSD",1742828612997,4.81127,2078.5,2078.1,4.82205]
["bitfinex","ETHUSD",1742828613288,4.81079,2078.7,2078.2,4.834]
["bitfinex","ETHUSD",1742828613467,4.81108,2078.6,2078.2,4.834]
["bitfinex","ETHUSD",1742828613660,4.8107,2078.7,2078.2,9.64564]
["bitfinex","ETHUSD",1742828613860,4.8107,2078.7,2078.2,14.45736]
["bitfinex","ETHUSD",1742828614091,9.62213,2078.6,2078.2,9.64564]
["bitfinex","ETHUSD",1742828614265,4.811,2078.6,2078.2,4.834]
["bitfinex","ETHUSD",1742828614466,4.8107,2078.7,2078.2,4.834]
["bitfinex","ETHUSD",1742828614684,4.81104,2078.6,2078.2,9.64582]
["bitfinex","ETHUSD",1742828614902,4.81118,2078.5,2078.2,4.834]
["bitfinex","ETHUSD",1742828615289,4.81118,2078.5,2078.1,4.82191]
["bitfinex","ETHUSD",1742828615489,4.81118,2078.5,2078.3,4.847]
["bitfinex","ETHUSD",1742828615795,4.81097,2078.6,2078.3,4.847]
["bitfinex","ETHUSD",1742828616614,4.81093,2078.6,2078.3,4.81152]
["bitfinex","ETHUSD",1742828616779,4.81093,2078.6,2078.4,4.845]
["bitfinex","ETHUSD",1742828616982,9.62206,2078.6,2078.4,4.845]
["bitfinex","ETHUSD",1742828617304,11.70195,2078.9,2078.4,4.845]
["bitfinex","ETHUSD",1742828617305,4.81073,2078.7,2078.4,4.845]
["bitfinex","ETHUSD",1742828617509,6.09,2078.9,2078.4,9.65622]
["bitfinex","ETHUSD",1742828617814,6.09,2078.9,2078.6,4.81087]
["bitfinex","ETHUSD",1742828618122,9.62019,2079.0,2078.6,4.81087]
["bitfinex","ETHUSD",1742828618291,4.81,2079.0,2078.6,4.81087]
["bitfinex","ETHUSD",1742828618491,9.62022,2079.0,2078.6,4.81087]
["bitfinex","ETHUSD",1742828618698,4.81025,2078.9,2078.5,9.62208]
["bitfinex","ETHUSD",1742828618881,4.81025,2078.9,2078.5,4.81103]
["bitfinex","ETHUSD",1742828619086,4.81025,2078.9,2078.5,4.81107]
["bitfinex","ETHUSD",1742828619285,6.09,2079.1,2078.5,4.81107]
["bitfinex","ETHUSD",1742828619286,4.81048,2078.8,2078.5,4.81107]
["bitfinex","ETHUSD",1742828619815,4.81048,2078.8,2078.4,14.46765]
["bitfinex","ETHUSD",1742828619816,4.81051,2078.8,2078.4,14.46765]
["bitfinex","ETHUSD",1742828620015,4.81051,2078.8,2078.5,4.81112]
["bitfinex","ETHUSD",1742828620323,4.81056,2078.8,2078.4,9.65627]
["bitfinex","ETHUSD",1742828620483,4.8103,2078.9,2078.4,4.845]
["bitfinex","ETHUSD",1742828620484,4.81112,2078.6,2078.4,4.845]
["bitfinex","ETHUSD",1742828620685,4.81116,2078.5,2078.4,4.845]
["bitfinex","ETHUSD",1742828620897,4.8107,2078.7,2078.4,4.845]
["bitfinex","ETHUSD",1742828621299,10.90047,2078.8,2078.4,9.65624]
["bitfinex","ETHUSD",1742828621499,4.81078,2078.7,2078.4,4.845]
["bitfinex","ETHUSD",1742828621825,9.62167,2078.7,2078.4,4.845]
["bitfinex","ETHUSD",1742828622324,4.81093,2078.6,2078.4,4.845]
["bitfinex","ETHUSD",1742828622520,4.81078,2078.7,2078.4,4.845]
["bitfinex","ETHUSD",1742828624017,10.90047,2078.8,2078.4,9.65626]
["bitfinex","ETHUSD",1742828624424,4.8107,2078.7,2078.4,4.845]
["bitfinex","ETHUSD",1742828624591,10.90047,2078.8,2078.6,4.81092]
["bitfinex","ETHUSD",1742828624592,6.09,2078.8,2078.6,4.81092]
["bitfinex","ETHUSD",1742828625026,4.80981,2079.1,2078.7,4.81067]
["bitfinex","ETHUSD",1742828625212,10.89932,2079.3,2078.9,4.81011]
["bitfinex","ETHUSD",1742828625398,10.89932,2079.3,2079.0,4.84]
["bitfinex","ETHUSD",1742828625927,4.80955,2079.2,2079.0,4.84]
["bitfinex","ETHUSD",1742828626129,4.80977,2079.1,2079.0,4.84]
["bitfinex","ETHUSD",1742828626423,6.380702,2079.1,2079.0,4.84]
["bitfinex","ETHUSD",1742828627292,5.62867,2079.1,2079.0,4.84]
["bitfinex","ETHUSD",1742828628122,4.80977,2079.1,2079.0,4.84]
["bitfinex","ETHUSD",1742828628326,6.09,2079.3,2079.0,9.64983]
["bitfinex","ETHUSD",1742828628517,6.09,2079.3,2079.0,4.84]
["bitfinex","ETHUSD",1742828628692,10.89939,2079.3,2079.0,4.84]
["bitfinex","ETHUSD",1742828628899,15.7089,2079.3,2079.0,4.84]
["bitfinex","ETHUSD",1742828629117,10.89939,2079.3,2079.0,4.84]
["bitfinex","ETHUSD",1742828629829,13.167969,2079.8,2079.3,4.80926]
["bitfinex","ETHUSD",1742828630015,4.80884,2079.5,2079.4,4.845]
["bitfinex","ETHUSD",1742828630804,4.80863,2079.6,2079.4,4.845]
["bitfinex","ETHUSD",1742828631231,4.80884,2079.5,2079.4,4.845]
["bitfinex","ETHUSD",1742828631437,4.80866,2079.6,2079.4,4.845]
["bitfinex","ETHUSD",1742828632003,10.8982,2079.8,2079.4,9.65395]
["bitfinex","ETHUSD",1742828632204,10.8982,2079.8,2079.4,4.845]
["bitfinex","ETHUSD",1742828632430,10.8982,2079.8,2079.4,9.65405]
["bitfinex","ETHUSD",1742828632800,15.70654,2079.8,2079.4,9.65405]
["bitfinex","ETHUSD",1742828633023,10.8982,2079.8,2079.4,9.65405]
["bitfinex","ETHUSD",1742828633230,15.70655,2079.8,2079.4,9.65405]
["bitfinex","ETHUSD",1742828633538,10.8982,2079.8,2079.4,9.65392]
["bitfinex","ETHUSD",1742828634042,6.09,2079.8,2079.5,4.80877]
["bitfinex","ETHUSD",1742828634250,4.80853,2079.7,2079.4,4.845]
["bitfinex","ETHUSD",1742828634605,4.80853,2079.7,2079.4,5.19731989]
["bitfinex","ETHUSD",1742828635006,4.80863,2079.6,2079.4,5.19731989]
["bitfinex","ETHUSD",1742828635207,4.73205276,2079.7,2079.4,5.19731989]
["bitfinex","ETHUSD",1742828635941,6.09,2079.8,2079.4,5.19731989]
["bitfinex","ETHUSD",1742828636143,10.89822,2079.8,2079.4,10.00630989]
["bitfinex","ETHUSD",1742828636361,4.80838,2079.7,2079.2,4.80951]
["bitfinex","ETHUSD",1742828636559,4.80838,2079.7,2079.3,9.65226]
["bitfinex","ETHUSD",1742828636923,4.80838,2079.7,2079.3,14.4614]
["bitfinex","ETHUSD",1742828637124,4.80815,2079.8,2079.4,4.80902]
["bitfinex","ETHUSD",1742828637357,4.80815,2079.8,2079.4,4.80896]
["bitfinex","ETHUSD",1742828638162,4.8084,2079.7,2079.4,4.80896]
["bitfinex","ETHUSD",1742828638364,4.8084,2079.7,2079.3,9.65229]
["bitfinex","ETHUSD",1742828639226,4.8084,2079.7,2079.3,9.65214]
["bitfinex","ETHUSD",1742828639438,4.80888,2079.5,2079.0,3.0]
["bitfinex","ETHUSD",1742828639626,4.80922,2079.4,2079.1,4.837]
["bitfinex","ETHUSD",1742828640022,4.80934,2079.3,2079.0,3.0]
["bitfinex","ETHUSD",1742828640222,11.71177,2079.6,2079.2,4.80941]
["bitfinex","ETHUSD",1742828640445,6.09,2079.6,2079.1,9.6477]
["bitfinex","ETHUSD",1742828640660,4.80923,2079.4,2079.1,4.838]
["bitfinex","ETHUSD",1742828640868,4.80941,2079.3,2079.1,4.838]
["bitfinex","ETHUSD",1742828641172,9.61891,2079.3,2079.0,3.0]
["bitfinex","ETHUSD",1742828641349,4.81018,2079.0,2078.6,4.81077]
["bitfinex","ETHUSD",1742828641555,4.81018,2079.0,2078.7,4.842]
["bitfinex","ETHUSD",1742828641760,4.80979,2079.1,2078.7,4.842]
["bitfinex","ETHUSD",1742828642055,4.80979,2079.1,2078.7,9.65261]
["bitfinex","ETHUSD",1742828642499,9.61974,2079.1,2078.7,9.65261]
["bitfinex","ETHUSD",1742828642676,4.81007,2079.0,2078.7,4.842]
["bitfinex","ETHUSD",1742828642830,4.80985,2079.1,2078.7,9.65262]
["bitfinex","ETHUSD",1742828643030,9.61984,2079.1,2078.7,9.65262]
["bitfinex","ETHUSD",1742828643342,4.80985,2079.1,2078.7,14.46324]
["bitfinex","ETHUSD",1742828643543,9.6198,2079.1,2078.7,9.65262]
["bitfinex","ETHUSD",1742828643761,9.6198,2079.1,2078.8,4.81038]
["bitfinex","ETHUSD",1742828643762,4.80985,2079.1,2078.8,4.81038]
["bitfinex","ETHUSD",1742828643961,4.80957,2079.2,2078.9,4.81019]
["bitfinex","ETHUSD",1742828644138,4.80957,2079.2,2078.8,4.81036]
["bitfinex","ETHUSD",1742828644341,4.80957,2079.2,2078.8,4.81032]
["bitfinex","ETHUSD",1742828644572,9.61929,2079.2,2078.8,4.81032]
["bitfinex","ETHUSD",1742828644776,9.61976,2079.1,2078.8,3.0]
["bitfinex","ETHUSD",1742828644976,4.81,2079.0,2078.8,3.0]
["bitfinex","ETHUSD",1742828645287,4.81009,2079.0,2078.8,3.0]
["bitfinex","ETHUSD",1742828645449,4.8098,2079.1,2078.8,3.0]
["bitfinex","ETHUSD",1742828645651,11.67864,2079.5,2078.8,3.04810208]
["bitfinex","ETHUSD",1742828645981,10.89894,2079.5,2079.2,4.80946]
["bitfinex","ETHUSD",1742828646300,10.89894,2079.5,2079.3,4.841]
["bitfinex","ETHUSD",1742828646802,4.80863,2079.6,2079.3,4.841]
["bitfinex","ETHUSD",1742828646803,10.89842,2079.7,2079.3,4.841]
["bitfinex","ETHUSD",1742828646983,10.89842,2079.7,2079.3,9.65016]
["bitfinex","ETHUSD",1742828647295,4.80869,2079.6,2079.3,4.841]
["bitfinex","ETHUSD",1742828647860,4.80869,2079.6,2079.3,10.0069183]
["bitfinex","ETHUSD",1742828648297,4.80869,2079.6,2079.3,5.1976183]
["bitfinex","ETHUSD",1742828650201,4.80945,2079.3,2078.9,4.81014]
["bitfinex","ETHUSD",1742828650404,4.80945,2079.3,2079.0,4.835]
["bitfinex","ETHUSD",1742828650702,4.80945,2079.3,2079.0,9.64497]
["bitfinex","ETHUSD",1742828650899,4.80945,2079.3,2079.0,4.835]
["bitfinex","ETHUSD",1742828651087,4.80955,2079.2,2079.0,4.835]
["bitfinex","ETHUSD",1742828651294,4.80937,2079.3,2079.0,4.835]
["bitfinex","ETHUSD",1742828651465,4.80977,2079.1,2079.0,4.835]
["bitfinex","ETHUSD",1742828651666,4.80931,2079.3,2079.0,4.835]
["bitfinex","ETHUSD",1742828652080,10.89909,2079.4,2079.0,9.64491]
["bitfinex","ETHUSD",1742828652404,6.09,2079.4,2079.0,4.835]
["bitfinex","ETHUSD",1742828652561,4.81023,2078.9,2078.7,0.35943541]
["bitfinex","ETHUSD",1742828652766,4.81023,2078.9,2078.8,4.838]
["bitfinex","ETHUSD",1742828653102,4.81,2079.0,2078.8,4.838]
["bitfinex","ETHUSD",1742828653284,5.63653,2079.1,2078.8,4.838]
["bitfinex","ETHUSD",1742828653598,4.80957,2079.2,2078.8,10.01752143]
["bitfinex","ETHUSD",1742828653805,4.80957,2079.2,2078.8,14.82785143]
["bitfinex","ETHUSD",1742828653992,4.80957,2079.2,2078.9,4.81022]
["bitfinex","ETHUSD",1742828654305,4.80957,2079.2,2078.8,10.01752143]
["bitfinex","ETHUSD",1742828654306,4.80982,2079.1,2078.8,4.838]
["bitfinex","ETHUSD",1742828654601,4.8102,2079.0,2078.8,4.838]
["bitfinex","ETHUSD",1742828654903,4.81014,2079.0,2078.9,4.834]
["bitfinex","ETHUSD",1742828655265,5.59698,2079.1,2078.9,4.834]
["bitfinex","ETHUSD",1742828655470,6.380438,2079.2,2078.9,4.834]
["bitfinex","ETHUSD",1742828655471,4.80955,2079.2,2078.9,4.834]
["bitfinex","ETHUSD",1742828655771,6.09,2079.4,2079.2,4.80942]
["bitfinex","ETHUSD",1742828655971,0.7643,2079.7,2079.5,4.80873]
["bitfinex","ETHUSD",1742828656193,6.09,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742828656394,10.89824,2079.8,2079.4,9.61789]
["bitfinex","ETHUSD",1742828656699,6.09,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742828656888,15.70661,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742828657100,10.89825,2079.8,2079.4,9.61788]
["bitfinex","ETHUSD",1742828657405,10.89825,2079.8,2079.5,4.80882]
["bitfinex","ETHUSD",1742828657568,6.09,2079.8,2079.4,0.36056303]
["bitfinex","ETHUSD",1742828657768,4.8087,2079.6,2079.3,4.835]
["bitfinex","ETHUSD",1742828658107,4.80861,2079.7,2079.3,9.64417]
["bitfinex","ETHUSD",1742828658298,10.89817,2079.8,2079.4,4.80895]
["bitfinex","ETHUSD",1742828658597,6.09,2079.8,2079.5,4.80879]
["bitfinex","ETHUSD",1742828658766,0.7643,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742828658970,4.80729,2080.2,2079.8,9.64514]
["bitfinex","ETHUSD",1742828659208,4.80729,2080.2,2079.9,4.837]
["bitfinex","ETHUSD",1742828659590,4.80769,2080.0,2079.9,4.837]
["bitfinex","ETHUSD",1742828659790,4.80748,2080.1,2079.9,4.837]
["bitfinex","ETHUSD",1742828659994,4.80769,2080.0,2079.9,4.837]
["bitfinex","ETHUSD",1742828660497,4.80723,2080.2,2079.9,4.837]
["bitfinex","ETHUSD",1742828660802,11.66691,2080.3,2079.9,9.64477]
["bitfinex","ETHUSD",1742828661323,6.8599,2080.3,2079.9,9.64487]
["bitfinex","ETHUSD",1742828661529,0.8173,2080.6,2080.0,4.80759]
["bitfinex","ETHUSD",1742828661695,4.80671,2080.5,2080.0,4.80757]
["bitfinex","ETHUSD",1742828661897,4.80671,2080.5,2080.1,4.80733]
["bitfinex","ETHUSD",1742828662321,4.80665,2080.5,2080.0,4.80769]
["bitfinex","ETHUSD",1742828662524,4.80652,2080.6,2080.1,4.80737]
["bitfinex","ETHUSD",1742828662700,4.8066,2080.5,2080.1,4.80737]
["bitfinex","ETHUSD",1742828663024,4.80665,2080.5,2080.0,0.55]
["bitfinex","ETHUSD",1742828663324,4.80685,2080.4,2080.0,4.8076]
["bitfinex","ETHUSD",1742828663528,4.80741,2080.2,2079.4,30.23196]
["bitfinex","ETHUSD",1742828663823,4.80788,2080.0,2079.5,7.834]
["bitfinex","ETHUSD",1742828664025,4.80758,2080.1,2079.6,4.80843]
["bitfinex","ETHUSD",1742828664230,4.80779,2080.0,2079.6,4.80843]
["bitfinex","ETHUSD",1742828664428,4.80793,2079.9,2079.5,9.99546484]
["bitfinex","ETHUSD",1742828664727,4.80793,2079.9,2079.5,14.80411484]
["bitfinex","ETHUSD",1742828664929,10.89737,2080.2,2079.5,8.18665484]
["bitfinex","ETHUSD",1742828665095,10.89737,2080.2,2079.8,4.80803]
["bitfinex","ETHUSD",1742828665289,4.80754,2080.1,2079.9,4.833]
["bitfinex","ETHUSD",1742828665700,9.61511,2080.1,2079.9,4.833]
["bitfinex","ETHUSD",1742828665997,4.80754,2080.1,2079.9,4.833]
["bitfinex","ETHUSD",1742828666613,4.80755,2080.1,2079.9,4.833]
["bitfinex","ETHUSD",1742828667033,9.61522,2080.1,2079.9,4.833]
["bitfinex","ETHUSD",1742828667228,4.80755,2080.1,2079.9,4.833]
["bitfinex","ETHUSD",1742828667548,6.09,2080.2,2079.9,4.833]
["bitfinex","ETHUSD",1742828667549,10.89726,2080.2,2079.9,4.833]
["bitfinex","ETHUSD",1742828667907,15.70469,2080.2,2079.9,4.833]
["bitfinex","ETHUSD",1742828668234,10.89726,2080.2,2079.9,4.833]
["bitfinex","ETHUSD",1742828668855,4.80669,2080.5,2080.1,4.80739]
["bitfinex","ETHUSD",1742828669058,11.66167,2080.7,2080.1,4.80731]
["bitfinex","ETHUSD",1742828669220,4.8066,2080.5,2080.1,4.80735]
["bitfinex","ETHUSD",1742828669928,4.80711,2080.3,2080.2,4.833]
["bitfinex","ETHUSD",1742828670252,5.60447,2080.4,2080.2,4.833]
["bitfinex","ETHUSD",1742828670616,4.80672,2080.5,2080.2,4.833]
["bitfinex","ETHUSD",1742828671021,4.80656,2080.5,2080.2,4.833]
["bitfinex","ETHUSD",1742828671317,5.60414,2080.6,2080.2,4.833]
["bitfinex","ETHUSD",1742828671546,0.7944,2080.8,2080.4,4.80665]
["bitfinex","ETHUSD",1742828671855,4.80561,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742828672079,4.80528,2081.1,2080.7,9.63896]
["bitfinex","ETHUSD",1742828672364,6.8844,2081.2,2080.7,9.63889]
["bitfinex","ETHUSD",1742828672365,4.80541,2081.0,2080.7,9.63889]
["bitfinex","ETHUSD",1742828672517,4.80516,2081.1,2080.7,9.63889]
["bitfinex","ETHUSD",1742828672721,4.80548,2081.0,2080.7,4.833]
["bitfinex","ETHUSD",1742828672959,4.80521,2081.1,2080.7,9.63903]
["bitfinex","ETHUSD",1742828673252,4.80547,2081.0,2080.7,4.833]
["bitfinex","ETHUSD",1742828673453,4.8052,2081.1,2080.7,9.63904]
["bitfinex","ETHUSD",1742828673773,9.61052,2081.1,2080.7,9.63904]
["bitfinex","ETHUSD",1742828673945,5.35453,2081.4,2080.9,4.80561]
["bitfinex","ETHUSD",1742828674121,5.35453,2081.4,2080.8,0.55]
["bitfinex","ETHUSD",1742828674122,0.55,2081.4,2081.2,4.8049]
["bitfinex","ETHUSD",1742828674328,0.55,2081.4,2081.3,4.832]
["bitfinex","ETHUSD",1742828675184,0.55,2081.4,2081.3,9.63668]
["bitfinex","ETHUSD",1742828675330,0.55,2081.4,2081.3,10.18668]
["bitfinex","ETHUSD",1742828677223,0.55,2081.4,2081.3,13.18668]
["bitfinex","ETHUSD",1742828678526,0.55,2081.4,2081.3,13.55470819]
["bitfinex","ETHUSD",1742828681472,0.55,2081.4,2081.3,14.52222359]
["bitfinex","ETHUSD",1742828681974,0.55,2081.4,2081.3,13.97222359]
["bitfinex","ETHUSD",1742828682174,0.55,2081.4,2081.3,0.36902819]
["bitfinex","ETHUSD",1742828682334,0.55,2081.4,2081.3,4.83]
["bitfinex","ETHUSD",1742828684172,0.55,2081.4,2081.3,5.19891454]
["bitfinex","ETHUSD",1742828684347,0.55,2081.4,2081.3,4.83]
["bitfinex","ETHUSD",1742828684549,4.80468,2081.3,2081.2,25.412]
["bitfinex","ETHUSD",1742828684755,4.80468,2081.3,2081.2,30.242]
["bitfinex","ETHUSD",1742828685142,5.57858,2081.3,2081.2,30.242]
["bitfinex","ETHUSD",1742828685874,5.57858,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828686083,7.205854,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828686239,0.7739,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828686441,5.35452,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828686752,10.15919,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828686956,4.80468,2081.3,2081.2,4.83]
["bitfinex","ETHUSD",1742828687582,0.55,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828687738,5.35449,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828688262,5.35447,2081.4,2081.2,4.83]
["bitfinex","ETHUSD",1742828688663,5.35447,2081.4,2081.2,9.63484]
["bitfinex","ETHUSD",1742828688664,0.55,2081.4,2081.2,9.63484]
["bitfinex","ETHUSD",1742828688865,0.55,2081.4,2081.2,9.63479]
["bitfinex","ETHUSD",1742828689777,0.55,2081.4,2081.2,9.63476]
["bitfinex","ETHUSD",1742828690892,0.55,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742828691757,0.55,2081.4,2081.2,9.6349]
["bitfinex","ETHUSD",1742828691960,0.55,2081.4,2080.8,5.71929932]
["bitfinex","ETHUSD",1742828691961,4.80469,2081.3,2081.0,3.0]
["bitfinex","ETHUSD",1742828692199,4.80469,2081.3,2081.1,4.829]
["bitfinex","ETHUSD",1742828692494,9.60955,2081.3,2081.1,4.829]
["bitfinex","ETHUSD",1742828692696,4.80469,2081.3,2081.1,4.829]
["bitfinex","ETHUSD",1742828693102,4.80492,2081.2,2081.1,4.829]
["bitfinex","ETHUSD",1742828693463,4.80469,2081.3,2081.1,4.829]
["bitfinex","ETHUSD",1742828694003,0.55,2081.4,2081.1,9.63393]
["bitfinex","ETHUSD",1742828694564,0.55,2081.4,2081.2,25.398]
["bitfinex","ETHUSD",1742828695271,0.55,2081.4,2081.2,30.20291]
["bitfinex","ETHUSD",1742828695489,5.35447,2081.4,2081.2,25.398]
["bitfinex","ETHUSD",1742828696008,0.55,2081.4,2081.2,25.398]
["bitfinex","ETHUSD",1742828696187,0.55,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742828699194,0.55,2081.4,2081.3,5.35468]
["bitfinex","ETHUSD",1742828700212,0.55,2081.4,2081.2,25.398]
["bitfinex","ETHUSD",1742828700564,0.55,2081.4,2081.3,8.35468]
["bitfinex","ETHUSD",1742828701712,0.55,2081.4,2081.2,30.20288]
["bitfinex","ETHUSD",1742828701891,0.55,2081.4,2081.3,4.829]
["bitfinex","ETHUSD",1742828702498,0.55,2081.4,2081.3,9.63368]
["bitfinex","ETHUSD",1742828702715,0.55,2081.4,2081.3,4.829]
["bitfinex","ETHUSD",1742828703276,0.55,2081.4,2081.3,9.63368]
["bitfinex","ETHUSD",1742828703612,0.55,2081.4,2081.3,4.829]
["bitfinex","ETHUSD",1742828703805,0.55,2081.4,2081.3,9.63368]
["bitfinex","ETHUSD",1742828703970,0.55,2081.4,2081.3,4.829]
["bitfinex","ETHUSD",1742828704177,0.55,2081.4,2081.3,9.63368]
["bitfinex","ETHUSD",1742828704514,0.55,2081.4,2081.3,13.18368]
["bitfinex","ETHUSD",1742828706372,1e-05,2081.4,2081.3,13.18368]
["bitfinex","ETHUSD",1742828714542,1e-05,2081.4,2081.3,17.99168]
["bitfinex","ETHUSD",1742828716133,3.0,2082.7,2081.6,0.5206]
["bitfinex","ETHUSD",1742828716339,9.6042,2082.5,2082.1,4.80276]
["bitfinex","ETHUSD",1742828716488,4.80222,2082.4,2082.2,4.827]
["bitfinex","ETHUSD",1742828717337,4.80222,2082.4,2082.3,4.827]
["bitfinex","ETHUSD",1742828717891,0.780124,2082.7,2082.3,4.827]
["bitfinex","ETHUSD",1742828718092,9.60322,2082.7,2082.3,9.62937]
["bitfinex","ETHUSD",1742828718299,4.80124,2082.8,2082.4,4.80199]
["bitfinex","ETHUSD",1742828718536,4.80102,2082.9,2082.5,4.80179]
["bitfinex","ETHUSD",1742828718858,4.80131,2082.8,2082.4,4.80199]
["bitfinex","ETHUSD",1742828718999,4.80126,2082.8,2082.4,4.80199]
["bitfinex","ETHUSD",1742828719194,0.7658,2082.7,2082.4,4.80199]
["bitfinex","ETHUSD",1742828720136,0.7658,2082.7,2082.4,5.16714083]
["bitfinex","ETHUSD",1742828720334,0.7658,2082.7,2082.4,5.16725083]
["bitfinex","ETHUSD",1742828720540,5.56726,2082.7,2082.4,5.16725083]
["bitfinex","ETHUSD",1742828721458,0.7658,2082.7,2082.4,5.16725083]
["bitfinex","ETHUSD",1742828721862,0.7658,2082.7,2082.4,5.16722083]
["bitfinex","ETHUSD",1742828722037,0.7658,2082.7,2082.5,4.80191]
["bitfinex","ETHUSD",1742828722566,4.80078,2083.0,2082.6,4.80169]
["bitfinex","ETHUSD",1742828722717,0.7657,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828723223,0.7657,2082.9,2082.7,9.62842]
["bitfinex","ETHUSD",1742828723462,0.7657,2082.9,2082.7,9.62834]
["bitfinex","ETHUSD",1742828723665,0.7657,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828724326,5.56687,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828724768,10.36806,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828724966,5.56687,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828725471,0.7657,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828725827,5.56675,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828726027,6.603509,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828726483,4.80122,2082.8,2082.7,4.827]
["bitfinex","ETHUSD",1742828727236,1.802459,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828727438,5.56683,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828727655,4.80122,2082.8,2082.7,4.827]
["bitfinex","ETHUSD",1742828728240,5.56683,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828728765,4.80122,2082.8,2082.7,4.827]
["bitfinex","ETHUSD",1742828730161,5.56673,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828730379,0.7657,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828730878,5.56678,2082.9,2082.7,4.827]
["bitfinex","ETHUSD",1742828731086,4.80122,2082.8,2082.7,4.827]
["bitfinex","ETHUSD",1742828731576,4.80122,2082.8,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828731767,5.56674,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828732274,0.7657,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828732478,10.36808,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828732781,10.36807,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828732959,5.56684,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828734647,0.7657,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828735681,5.56686,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828735978,0.7657,2082.9,2082.7,5.10833935]
["bitfinex","ETHUSD",1742828736182,5.62365,2083.1,2082.7,9.90973935]
["bitfinex","ETHUSD",1742828736678,5.62365,2083.1,2082.7,9.90964935]
["bitfinex","ETHUSD",1742828736884,5.62365,2083.1,2082.7,35.29064935]
["bitfinex","ETHUSD",1742828737185,0.8231,2083.1,2082.7,30.48933935]
["bitfinex","ETHUSD",1742828737365,9.60218,2082.9,2082.7,30.48933935]
["bitfinex","ETHUSD",1742828737682,4.80101,2082.9,2082.7,30.48933935]
["bitfinex","ETHUSD",1742828739261,9.60172,2083.0,2082.7,30.48933935]
["bitfinex","ETHUSD",1742828739866,5.62372,2083.1,2082.7,35.29073935]
["bitfinex","ETHUSD",1742828740260,5.62372,2083.1,2082.7,30.48933935]
["bitfinex","ETHUSD",1742828740465,10.42445,2083.1,2082.7,35.29067935]
["bitfinex","ETHUSD",1742828740667,0.8231,2083.1,2082.7,35.29067935]
["bitfinex","ETHUSD",1742828740890,5.62374,2083.1,2082.7,35.29067935]
["bitfinex","ETHUSD",1742828741196,4.80086,2083.0,2082.7,30.48933935]
["bitfinex","ETHUSD",1742828741524,10.42443,2083.1,2082.7,35.29069935]
["bitfinex","ETHUSD",1742828741793,10.42443,2083.1,2082.7,40.09204935]
["bitfinex","ETHUSD",1742828741794,5.62374,2083.1,2082.7,40.09204935]
["bitfinex","ETHUSD",1742828742291,5.62374,2083.1,2082.7,40.09201935]
["bitfinex","ETHUSD",1742828742793,4.80076,2083.0,2082.7,35.29066935]
["bitfinex","ETHUSD",1742828742986,5.62374,2083.1,2082.7,35.29066935]
["bitfinex","ETHUSD",1742828743185,10.42445,2083.1,2082.7,35.29066935]
["bitfinex","ETHUSD",1742828743483,5.62374,2083.1,2082.7,35.29064935]
["bitfinex","ETHUSD",1742828743687,5.62374,2083.1,2082.8,4.80122]
["bitfinex","ETHUSD",1742828744101,5.366254,2083.1,2082.9,0.2811287]
["bitfinex","ETHUSD",1742828744592,5.366254,2083.1,2082.7,35.00938]
["bitfinex","ETHUSD",1742828744792,4.80076,2083.0,2082.7,35.00938]
["bitfinex","ETHUSD",1742828745287,5.366254,2083.1,2082.7,35.00938]
["bitfinex","ETHUSD",1742828745494,10.166944,2083.1,2082.7,35.00938]
["bitfinex","ETHUSD",1742828745689,4.8009,2083.0,2082.7,30.208]
["bitfinex","ETHUSD",1742828745893,0.565614,2083.1,2082.7,30.208]
["bitfinex","ETHUSD",1742828745894,4.80114,2082.9,2082.7,30.208]
["bitfinex","ETHUSD",1742828746091,9.60234,2082.9,2082.7,30.208]
["bitfinex","ETHUSD",1742828746256,0.565614,2083.1,2082.7,30.208]
["bitfinex","ETHUSD",1742828746594,5.366254,2083.1,2082.7,35.00933]
["bitfinex","ETHUSD",1742828746770,5.366254,2083.1,2082.8,4.80113]
["bitfinex","ETHUSD",1742828747371,4.80008,2083.3,2082.9,4.80086]
["bitfinex","ETHUSD",1742828747583,5.61478,2083.3,2083.0,4.80069]
["bitfinex","ETHUSD",1742828747890,5.61478,2083.3,2083.1,4.824]
["bitfinex","ETHUSD",1742828748093,0.8147,2083.3,2083.1,4.824]
["bitfinex","ETHUSD",1742828748292,0.01,2083.4,2083.2,4.8003]
["bitfinex","ETHUSD",1742828748493,0.01,2083.4,2083.1,9.62447]
["bitfinex","ETHUSD",1742828748793,4.80993,2083.4,2083.1,4.824]
["bitfinex","ETHUSD",1742828749192,0.01,2083.4,2083.2,4.80026]
["bitfinex","ETHUSD",1742828749603,0.01,2083.4,2083.1,9.62446]
["bitfinex","ETHUSD",1742828749807,0.01,2083.4,2083.1,14.42482]
["bitfinex","ETHUSD",1742828750111,0.01,2083.4,2083.2,4.80028]
["bitfinex","ETHUSD",1742828750899,0.01,2083.4,2083.1,9.62436]
["bitfinex","ETHUSD",1742828751399,0.01,2083.4,2083.1,14.4248]
["bitfinex","ETHUSD",1742828751568,0.01,2083.4,2083.1,14.42476]
["bitfinex","ETHUSD",1742828751771,0.01,2083.4,2083.1,9.62436]
["bitfinex","ETHUSD",1742828753200,0.01,2083.4,2083.2,4.80019]
["bitfinex","ETHUSD",1742828753408,0.01,2083.4,2083.1,9.62448]
["bitfinex","ETHUSD",1742828754274,0.01,2083.4,2083.2,4.80021]
["bitfinex","ETHUSD",1742828754975,0.01,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742828755379,0.01,2083.4,2083.3,8.35007]
["bitfinex","ETHUSD",1742828757442,0.01,2083.4,2083.3,8.62888731]
["bitfinex","ETHUSD",1742828757644,0.01,2083.4,2083.3,13.45188731]
["bitfinex","ETHUSD",1742828760137,0.01,2083.4,2083.3,12.90188731]
["bitfinex","ETHUSD",1742828760709,0.01,2083.4,2083.3,13.45188731]
["bitfinex","ETHUSD",1742828761530,4.79744,2084.5,2083.3,13.45188731]
["bitfinex","ETHUSD",1742828761531,4.79764,2084.4,2083.9,4.7986]
["bitfinex","ETHUSD",1742828761721,0.7875,2084.3,2084.0,5.09426362]
["bitfinex","ETHUSD",1742828762312,5.58536,2084.3,2084.0,5.09426362]
["bitfinex","ETHUSD",1742828762725,5.58536,2084.3,2084.0,5.45820766]
["bitfinex","ETHUSD",1742828763742,0.7875,2084.3,2084.0,10.25648766]
["bitfinex","ETHUSD",1742828763927,5.62467,2084.5,2084.0,10.25648766]
["bitfinex","ETHUSD",1742828764130,5.62467,2084.5,2084.1,4.79818]
["bitfinex","ETHUSD",1742828764653,5.62467,2084.5,2084.2,0.27139354]
["bitfinex","ETHUSD",1742828765011,0.8273,2084.5,2084.2,0.27139354]
["bitfinex","ETHUSD",1742828765247,5.62587,2084.7,2084.3,4.79767]
["bitfinex","ETHUSD",1742828765434,5.62587,2084.7,2084.4,4.821]
["bitfinex","ETHUSD",1742828765631,5.62587,2084.7,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828766046,4.7971,2084.6,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828766418,4.79731,2084.5,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828766949,4.7971,2084.6,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828766950,4.79721,2084.6,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828767148,4.79731,2084.5,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828767529,4.79714,2084.6,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828767932,10.42271,2084.7,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828768467,0.8289,2084.7,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828768624,0.8289,2084.7,2084.4,9.88903363]
["bitfinex","ETHUSD",1742828768820,0.8289,2084.7,2084.4,5.09152363]
["bitfinex","ETHUSD",1742828769341,4.79722,2084.6,2084.4,0.27052363]
["bitfinex","ETHUSD",1742828769519,9.5945,2084.6,2084.5,4.82]
["bitfinex","ETHUSD",1742828769715,9.5945,2084.6,2084.0,0.91394404]
["bitfinex","ETHUSD",1742828769716,4.79761,2084.4,2084.0,5.71237404]
["bitfinex","ETHUSD",1742828769920,4.79761,2084.4,2084.1,4.82]
["bitfinex","ETHUSD",1742828770167,4.79817,2084.2,2084.0,0.36394404]
["bitfinex","ETHUSD",1742828770459,4.79817,2084.2,2084.1,4.82]
["bitfinex","ETHUSD",1742828770749,4.798,2084.2,2084.1,4.82]
["bitfinex","ETHUSD",1742828772635,4.798,2084.2,2084.1,5.06629998]
["bitfinex","ETHUSD",1742828774563,5.57318,2084.3,2084.1,5.06629998]
["bitfinex","ETHUSD",1742828774729,4.798,2084.2,2084.1,5.06629998]
["bitfinex","ETHUSD",1742828774932,5.835118,2084.2,2084.1,5.06529998]
["bitfinex","ETHUSD",1742828775451,0.7754,2084.3,2084.1,5.06529998]
["bitfinex","ETHUSD",1742828775670,5.34603,2085.1,2084.1,5.06529998]
["bitfinex","ETHUSD",1742828775671,5.57057,2084.7,2084.2,12.59568]
["bitfinex","ETHUSD",1742828775832,5.57057,2084.7,2084.3,4.79764]
["bitfinex","ETHUSD",1742828776161,4.79711,2084.6,2084.3,1.0047334]
["bitfinex","ETHUSD",1742828776374,5.57057,2084.7,2084.3,5.8024734]
["bitfinex","ETHUSD",1742828776375,5.57062,2084.7,2084.3,5.8024734]
["bitfinex","ETHUSD",1742828776525,5.57062,2084.7,2084.3,10.6000834]
["bitfinex","ETHUSD",1742828776727,0.8054,2084.9,2084.6,4.79706]
["bitfinex","ETHUSD",1742828776959,0.8054,2084.9,2084.7,4.819]
["bitfinex","ETHUSD",1742828777279,4.79616,2085.0,2084.7,5.04348438]
["bitfinex","ETHUSD",1742828777430,4.79662,2084.8,2084.7,5.04348438]
["bitfinex","ETHUSD",1742828777630,5.83561,2085.0,2084.7,0.21904138]
["bitfinex","ETHUSD",1742828777888,4.7964,2084.9,2084.5,4.7973]
["bitfinex","ETHUSD",1742828778156,4.7964,2084.9,2084.8,0.21904138]
["bitfinex","ETHUSD",1742828778370,4.7964,2084.9,2084.5,0.7664]
["bitfinex","ETHUSD",1742828778575,4.7964,2084.9,2084.8,0.21904138]
["bitfinex","ETHUSD",1742828778752,4.79632,2085.0,2084.8,4.819]
["bitfinex","ETHUSD",1742828778931,0.559712,2085.0,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828779138,5.59687,2085.1,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828779333,4.79584,2085.2,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828779550,4.7958,2085.2,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828779771,4.79603,2085.1,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828779946,4.7957,2085.2,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828780151,0.56179,2085.1,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828780456,5.35782,2085.1,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828780660,0.56179,2085.1,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828780843,5.35776,2085.1,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828781044,4.79618,2085.0,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828781753,5.811574,2085.0,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828781953,1.015394,2085.0,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828782286,4.79597,2085.1,2084.8,5.03804138]
["bitfinex","ETHUSD",1742828782483,4.79584,2085.2,2084.8,9.83464138]
["bitfinex","ETHUSD",1742828783079,5.61768,2085.3,2084.8,9.83451138]
["bitfinex","ETHUSD",1742828783262,5.61768,2085.3,2084.8,10.59041138]
["bitfinex","ETHUSD",1742828783459,5.61768,2085.3,2084.8,15.38684138]
["bitfinex","ETHUSD",1742828783659,4.80538,2085.4,2084.9,4.79625]
["bitfinex","ETHUSD",1742828783859,4.80526,2085.4,2085.0,4.79602]
["bitfinex","ETHUSD",1742828784080,4.80526,2085.4,2085.0,5.01294123]
["bitfinex","ETHUSD",1742828784273,4.80526,2085.4,2085.0,0.21692123]
["bitfinex","ETHUSD",1742828784472,4.79555,2085.3,2084.8,10.37135]
["bitfinex","ETHUSD",1742828784675,4.79555,2085.3,2085.1,0.21646385]
["bitfinex","ETHUSD",1742828784877,4.79555,2085.3,2084.8,15.16781]
["bitfinex","ETHUSD",1742828784878,4.79555,2085.3,2085.2,4.818]
["bitfinex","ETHUSD",1742828785183,4.80526,2085.4,2085.2,5.03402925]
["bitfinex","ETHUSD",1742828785556,9.60063,2085.4,2085.2,5.03402925]
["bitfinex","ETHUSD",1742828785755,4.80526,2085.4,2085.2,5.03402925]
["bitfinex","ETHUSD",1742828786072,4.79547,2085.3,2085.2,5.03402925]
["bitfinex","ETHUSD",1742828787671,4.80526,2085.4,2085.2,5.03402925]
["bitfinex","ETHUSD",1742828787870,0.01,2085.4,2085.2,5.03402925]
["bitfinex","ETHUSD",1742828788278,0.01,2085.4,2085.2,5.81212925]
["bitfinex","ETHUSD",1742828788900,0.01,2085.4,2085.2,10.60778925]
["bitfinex","ETHUSD",1742828789320,0.01,2085.4,2085.2,5.81212925]
["bitfinex","ETHUSD",1742828789606,4.79547,2085.3,2085.2,0.21602925]
["bitfinex","ETHUSD",1742828789805,5.62425,2085.4,2085.2,5.03302925]
["bitfinex","ETHUSD",1742828790019,0.01,2085.4,2085.2,5.03302925]
["bitfinex","ETHUSD",1742828790480,4.80529,2085.4,2085.2,5.03302925]
["bitfinex","ETHUSD",1742828791700,4.79547,2085.3,2085.2,0.21602925]
["bitfinex","ETHUSD",1742828791885,4.79547,2085.3,2085.2,5.03202925]
["bitfinex","ETHUSD",1742828793465,4.7699263,2085.3,2085.2,5.03202925]
["bitfinex","ETHUSD",1742828795397,4.80536,2085.4,2085.2,5.03202925]
["bitfinex","ETHUSD",1742828795607,4.79547,2085.3,2085.2,5.03202925]
["bitfinex","ETHUSD",1742828797633,0.01,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742828797780,0.01,2085.4,2085.3,0.7781]
["bitfinex","ETHUSD",1742828797986,0.01,2085.4,2085.3,3.99126231]
["bitfinex","ETHUSD",1742828798181,0.01,2085.4,2085.3,3.21316231]
["bitfinex","ETHUSD",1742828798409,0.01,2085.4,2085.3,5.02816231]
["bitfinex","ETHUSD",1742828798983,0.01,2085.4,2085.3,13.60173231]
["bitfinex","ETHUSD",1742828799701,0.01,2085.4,2085.3,8.02816231]
["bitfinex","ETHUSD",1742828800015,0.01,2085.4,2085.3,5.02816231]
["bitfinex","ETHUSD",1742828800789,0.01,2085.4,2085.3,9.82363231]
["bitfinex","ETHUSD",1742828801104,0.01,2085.4,2085.3,12.82363231]
["bitfinex","ETHUSD",1742828801309,0.01,2085.4,2085.3,8.02816231]
["bitfinex","ETHUSD",1742828801710,0.01,2085.4,2085.3,5.02816231]
["bitfinex","ETHUSD",1742828802422,4.80524,2085.4,2085.3,5.02816231]
["bitfinex","ETHUSD",1742828802842,5.56524,2085.4,2085.3,0.21316231]
["bitfinex","ETHUSD",1742828803025,5.56524,2085.4,2085.3,4.814]
["bitfinex","ETHUSD",1742828803026,6.525275,2085.4,2085.3,4.814]
["bitfinex","ETHUSD",1742828803233,6.525275,2085.4,2085.3,5.02650148]
["bitfinex","ETHUSD",1742828804613,6.525275,2085.4,2085.3,0.21250148]
["bitfinex","ETHUSD",1742828804816,6.525275,2085.4,2085.3,4.814]
["bitfinex","ETHUSD",1742828805018,6.525275,2085.4,2085.3,5.02716054]
["bitfinex","ETHUSD",1742828806903,6.525275,2085.4,2085.3,5.4e-07]
["bitfinex","ETHUSD",1742828807100,9.525275,2085.4,2085.3,4.66e-06]
["bitfinex","ETHUSD",1742828807406,5.6099,2085.2,2085.1,4.814]
["bitfinex","ETHUSD",1742828807599,7.5269715,2085.2,2085.1,0.18067323]
["bitfinex","ETHUSD",1742828807944,5.59883,2085.1,2085.0,4.814]
["bitfinex","ETHUSD",1742828810408,4.79686,2084.7,2084.4,25.349]
["bitfinex","ETHUSD",1742828810606,4.79686,2084.7,2084.5,4.815]
["bitfinex","ETHUSD",1742828811527,4.79616,2085.0,2084.5,4.815]
["bitfinex","ETHUSD",1742828811950,4.79701,2084.7,2084.5,4.815]
["bitfinex","ETHUSD",1742828812263,0.8029,2085.1,2084.5,4.815]
["bitfinex","ETHUSD",1742828812419,4.79602,2085.1,2084.6,0.82606859]
["bitfinex","ETHUSD",1742828812627,4.79602,2085.1,2084.6,5.57506]
["bitfinex","ETHUSD",1742828812855,5.57996,2085.3,2084.6,3.7781]
["bitfinex","ETHUSD",1742828813045,4.79581,2085.2,2084.8,4.7966]
["bitfinex","ETHUSD",1742828813248,5.57996,2085.3,2084.9,9.61134]
["bitfinex","ETHUSD",1742828813448,4.80525,2085.4,2085.0,0.7781]
["bitfinex","ETHUSD",1742828813754,9.60069,2085.4,2085.0,5.57415]
["bitfinex","ETHUSD",1742828813919,4.80525,2085.4,2085.0,5.57415]
["bitfinex","ETHUSD",1742828814130,9.60059,2085.4,2085.0,5.57415]
["bitfinex","ETHUSD",1742828814465,4.80525,2085.4,2085.0,10.37015]
["bitfinex","ETHUSD",1742828814625,4.80525,2085.4,2085.1,0.18135408]
["bitfinex","ETHUSD",1742828814831,4.7957,2085.2,2085.1,0.18135408]
["bitfinex","ETHUSD",1742828815468,4.7956,2085.3,2084.9,4.815]
["bitfinex","ETHUSD",1742828815625,9.59127,2085.3,2085.1,0.18146773]
["bitfinex","ETHUSD",1742828815824,9.60062,2085.4,2085.0,4.79614]
["bitfinex","ETHUSD",1742828816035,4.80524,2085.4,2085.1,0.18146773]
["bitfinex","ETHUSD",1742828816538,4.7957,2085.2,2085.1,0.18146773]
["bitfinex","ETHUSD",1742828816970,4.7957,2085.2,2084.9,4.815]
["bitfinex","ETHUSD",1742828817275,4.7957,2085.2,2085.0,0.18190237]
["bitfinex","ETHUSD",1742828817582,0.01,2085.4,2085.0,0.18190237]
["bitfinex","ETHUSD",1742828817738,4.79583,2085.2,2085.0,0.18190237]
["bitfinex","ETHUSD",1742828817929,4.79593,2085.1,2085.0,0.18190237]
["bitfinex","ETHUSD",1742828818341,4.79593,2085.1,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828818547,4.79583,2085.2,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828818946,4.79593,2085.1,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828819339,4.79576,2085.2,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828820341,4.79593,2085.1,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828821580,4.79576,2085.2,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828821739,4.80535,2085.4,2085.0,9.79196237]
["bitfinex","ETHUSD",1742828821935,4.79556,2085.3,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828822140,4.80535,2085.4,2085.0,9.79196237]
["bitfinex","ETHUSD",1742828822592,4.79549,2085.3,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828823844,4.79593,2085.1,2085.0,0.18190237]
["bitfinex","ETHUSD",1742828824238,4.79593,2085.1,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828825052,5.56683,2085.1,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828827650,11.65683,2085.1,2085.0,4.99590237]
["bitfinex","ETHUSD",1742828828164,4.79754,2084.4,2084.3,26.1291]
["bitfinex","ETHUSD",1742828828360,4.79737,2084.5,2084.3,25.351]
["bitfinex","ETHUSD",1742828828564,9.59487,2084.5,2084.3,25.351]
["bitfinex","ETHUSD",1742828828765,4.79737,2084.5,2084.3,25.351]
["bitfinex","ETHUSD",1742828828952,4.79754,2084.4,2084.3,25.351]
["bitfinex","ETHUSD",1742828829476,10.88657,2084.9,2084.5,4.7972]
["bitfinex","ETHUSD",1742828829477,10.88656,2084.9,2084.5,4.7972]
["bitfinex","ETHUSD",1742828829683,4.79676,2084.8,2084.4,4.79741]
["bitfinex","ETHUSD",1742828830081,4.79685,2084.7,2084.3,35.74082]
["bitfinex","ETHUSD",1742828830396,4.79711,2084.6,2084.3,30.9431]
["bitfinex","ETHUSD",1742828830802,4.79663,2084.8,2084.4,4.79736]
["bitfinex","ETHUSD",1742828830953,15.6832,2084.9,2084.6,0.7781]
["bitfinex","ETHUSD",1742828831149,9.5932,2084.9,2084.7,4.814]
["bitfinex","ETHUSD",1742828831354,4.79653,2084.9,2084.7,4.814]
["bitfinex","ETHUSD",1742828831764,4.79617,2085.0,2084.7,4.814]
["bitfinex","ETHUSD",1742828831969,4.79648,2084.9,2084.7,4.814]
["bitfinex","ETHUSD",1742828832562,4.79662,2084.8,2084.7,4.814]
["bitfinex","ETHUSD",1742828834974,4.79648,2084.9,2084.7,4.814]
["bitfinex","ETHUSD",1742828835699,4.79662,2084.8,2084.7,4.814]
["bitfinex","ETHUSD",1742828841629,5.58872,2084.8,2084.7,4.814]
["bitfinex","ETHUSD",1742828844438,4.79754,2084.4,2084.3,25.351]
["bitfinex","ETHUSD",1742828844642,4.79754,2084.4,2084.3,30.164]
["bitfinex","ETHUSD",1742828845617,4.79732,2084.5,2084.3,30.164]
["bitfinex","ETHUSD",1742828845826,4.79716,2084.6,2084.3,30.164]
["bitfinex","ETHUSD",1742828846031,4.79738,2084.5,2084.3,30.164]
["bitfinex","ETHUSD",1742828846436,9.59485,2084.5,2084.3,30.164]
["bitfinex","ETHUSD",1742828846751,4.79754,2084.4,2084.3,30.164]
["bitfinex","ETHUSD",1742828847114,4.79754,2084.4,2084.3,25.351]
["bitfinex","ETHUSD",1742828847315,6.236742,2084.4,2084.3,25.50776854]
["bitfinex","ETHUSD",1742828847527,6.236742,2084.4,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828848445,7.047642,2084.4,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828848955,4.79738,2084.5,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828849745,4.79754,2084.4,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828850567,4.79708,2084.6,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828850757,9.59433,2084.6,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828850961,4.79708,2084.6,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828851477,4.79733,2084.5,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828851880,9.59481,2084.5,2084.3,30.32076854]
["bitfinex","ETHUSD",1742828852171,4.79674,2084.8,2084.4,0.7781]
["bitfinex","ETHUSD",1742828852377,4.79709,2084.6,2084.4,0.7781]
["bitfinex","ETHUSD",1742828852682,4.79709,2084.6,2084.5,0.15746309]
["bitfinex","ETHUSD",1742828853376,5.756492,2084.6,2084.5,0.15746309]
["bitfinex","ETHUSD",1742828853691,9.588492,2084.6,2084.5,4.97044042]
["bitfinex","ETHUSD",1742828856981,15.678492,2084.6,2084.5,4.97044042]
["bitfinex","ETHUSD",1742828858081,15.678492,2084.6,2084.5,0.15744042]
["bitfinex","ETHUSD",1742828858254,15.678492,2084.6,2084.5,4.813]
["bitfinex","ETHUSD",1742828858459,15.678492,2084.6,2084.5,4.97093924]
["bitfinex","ETHUSD",1742828860556,10.88709,2084.6,2084.5,4.97093924]
["bitfinex","ETHUSD",1742828861179,10.88708,2084.6,2084.5,4.97093924]
["bitfinex","ETHUSD",1742828862103,14.68718,2084.6,2084.5,0.15793924]
["bitfinex","ETHUSD",1742828862304,14.68718,2084.6,2084.5,4.96993924]
["bitfinex","ETHUSD",1742828862601,14.68718,2084.6,2084.5,4.812]
["bitfinex","ETHUSD",1742828862798,17.115253,2084.6,2084.5,4.96921362]
["bitfinex","ETHUSD",1742828864006,17.115253,2084.6,2084.5,0.15721362]
["bitfinex","ETHUSD",1742828864507,4.79777,2084.3,2084.2,4.812]
["bitfinex","ETHUSD",1742828865868,4.79777,2084.3,2083.9,25.358]
["bitfinex","ETHUSD",1742828866074,4.79823,2084.1,2083.9,4.812]
["bitfinex","ETHUSD",1742828866371,4.79915,2083.7,2083.6,0.7781]
["bitfinex","ETHUSD",1742828866603,4.79915,2083.7,2083.6,5.5901]
["bitfinex","ETHUSD",1742828866903,6.09,2083.9,2083.6,5.5901]
["bitfinex","ETHUSD",1742828867067,4.79907,2083.8,2083.6,5.5901]
["bitfinex","ETHUSD",1742828867271,6.8578,2083.9,2083.7,4.812]
["bitfinex","ETHUSD",1742828867573,5.964679,2083.8,2083.7,4.812]
["bitfinex","ETHUSD",1742828868132,4.79997,2083.4,2083.1,26.1392]
["bitfinex","ETHUSD",1742828868305,4.79966,2083.5,2083.2,4.812]
["bitfinex","ETHUSD",1742828868804,4.79993,2083.4,2083.2,4.812]
["bitfinex","ETHUSD",1742828869398,4.79966,2083.5,2083.2,4.812]
["bitfinex","ETHUSD",1742828869787,4.79987,2083.4,2083.2,4.812]
["bitfinex","ETHUSD",1742828870308,4.79984,2083.4,2083.3,4.812]
["bitfinex","ETHUSD",1742828870607,4.8003,2083.2,2083.1,25.362]
["bitfinex","ETHUSD",1742828870816,4.80015,2083.3,2083.1,30.174]
["bitfinex","ETHUSD",1742828871706,4.8003,2083.2,2083.1,30.174]
["bitfinex","ETHUSD",1742828872722,4.8003,2083.2,2083.1,30.175]
["bitfinex","ETHUSD",1742828874023,4.8003,2083.2,2083.1,25.362]
["bitfinex","ETHUSD",1742828874227,6.240331,2083.2,2083.1,30.175]
["bitfinex","ETHUSD",1742828874526,4.8003,2083.2,2083.1,30.175]
["bitfinex","ETHUSD",1742828874690,6.09,2083.4,2083.1,25.362]
["bitfinex","ETHUSD",1742828874897,4.80019,2083.3,2083.2,4.812]
["bitfinex","ETHUSD",1742828876119,10.89001,2083.4,2083.2,4.812]
["bitfinex","ETHUSD",1742828876327,4.80007,2083.3,2083.2,4.812]
["bitfinex","ETHUSD",1742828877320,4.80007,2083.3,2083.2,4.98083742]
["bitfinex","ETHUSD",1742828877513,10.88991,2083.4,2083.2,4.98083742]
["bitfinex","ETHUSD",1742828878115,15.68993,2083.4,2083.2,4.98083742]
["bitfinex","ETHUSD",1742828878316,4.80007,2083.3,2083.2,4.98083742]
["bitfinex","ETHUSD",1742828880532,4.79991,2083.4,2083.2,4.98083742]
["bitfinex","ETHUSD",1742828880730,4.79969,2083.5,2083.2,4.98083742]
["bitfinex","ETHUSD",1742828881109,4.79907,2083.8,2083.4,0.754]
["bitfinex","ETHUSD",1742828881432,6.09,2084.0,2083.5,4.79944]
["bitfinex","ETHUSD",1742828881751,4.79884,2083.9,2083.7,0.7527]
["bitfinex","ETHUSD",1742828882037,4.79915,2083.7,2083.6,4.813]
["bitfinex","ETHUSD",1742828882215,5.58945,2083.7,2083.6,4.813]
["bitfinex","ETHUSD",1742828883180,14.67945,2083.7,2083.6,4.813]
["bitfinex","ETHUSD",1742828884248,4.80054,2083.1,2082.9,25.372]
["bitfinex","ETHUSD",1742828884405,9.60124,2083.1,2083.0,4.813]
["bitfinex","ETHUSD",1742828884610,4.80076,2083.0,2082.9,25.372]
["bitfinex","ETHUSD",1742828885131,5.61826,2083.0,2082.9,30.184]
["bitfinex","ETHUSD",1742828885302,7.140172,2083.0,2082.9,30.184]
["bitfinex","ETHUSD",1742828885500,7.140172,2083.0,2082.5,0.7781]
["bitfinex","ETHUSD",1742828885501,7.140252,2083.0,2082.5,0.7781]
["bitfinex","ETHUSD",1742828885701,4.80167,2082.7,2082.6,4.812]
["bitfinex","ETHUSD",1742828885942,4.80169,2082.6,2082.5,0.7781]
["bitfinex","ETHUSD",1742828886103,4.80207,2082.5,2082.3,0.7781]
["bitfinex","ETHUSD",1742828886301,5.57522,2082.5,2082.2,25.372]
["bitfinex","ETHUSD",1742828886505,4.80192,2082.5,2082.4,4.812]
["bitfinex","ETHUSD",1742828886701,4.80233,2082.4,2082.2,25.372]
["bitfinex","ETHUSD",1742828886906,4.80233,2082.4,2082.3,4.812]
["bitfinex","ETHUSD",1742828887206,4.80238,2082.3,2082.2,25.372]
["bitfinex","ETHUSD",1742828887406,4.80238,2082.3,2082.2,30.185]
["bitfinex","ETHUSD",1742828889250,6.568951,2082.3,2082.2,30.185]
["bitfinex","ETHUSD",1742828889450,6.569031,2082.3,2082.2,4.813]
["bitfinex","ETHUSD",1742828890105,4.80335,2081.9,2081.6,26.1561]
["bitfinex","ETHUSD",1742828890311,4.80354,2081.8,2081.7,4.813]
["bitfinex","ETHUSD",1742828890528,4.80376,2081.7,2081.6,26.1561]
["bitfinex","ETHUSD",1742828890745,4.80362,2081.8,2081.6,30.191]
["bitfinex","ETHUSD",1742828892450,4.80362,2081.8,2081.7,0.17957516]
["bitfinex","ETHUSD",1742828893072,10.89269,2082.2,2081.7,0.17957516]
["bitfinex","ETHUSD",1742828893073,10.89265,2082.2,2081.8,0.7583]
["bitfinex","ETHUSD",1742828893374,4.80296,2082.1,2081.9,0.17945321]
["bitfinex","ETHUSD",1742828893555,4.80296,2082.1,2082.0,4.814]
["bitfinex","ETHUSD",1742828893977,4.80296,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828894494,5.61211217,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828894679,4.80296,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828895178,5.55876,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828895733,14.64876,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828897477,11.64876,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828898568,4.80265,2082.2,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828898904,4.80284,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828900397,7.14869,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828901094,10.14869,2082.1,2082.0,4.99301728]
["bitfinex","ETHUSD",1742828903451,4.80424,2081.5,2081.2,0.36871822]
["bitfinex","ETHUSD",1742828903788,0.7644,2081.6,2081.4,0.7781]
["bitfinex","ETHUSD",1742828903789,9.6081,2081.6,2081.4,0.7781]
["bitfinex","ETHUSD",1742828903972,4.80422,2081.5,2081.4,0.7781]
["bitfinex","ETHUSD",1742828904177,4.80445,2081.4,2081.3,4.814]
["bitfinex","ETHUSD",1742828904752,4.80428,2081.5,2081.3,4.814]
["bitfinex","ETHUSD",1742828905262,9.60871,2081.5,2081.3,4.814]
["bitfinex","ETHUSD",1742828905468,4.80445,2081.4,2081.3,4.814]
["bitfinex","ETHUSD",1742828907187,4.80376,2081.7,2081.3,4.814]
["bitfinex","ETHUSD",1742828907508,4.80423,2081.5,2081.3,4.814]
["bitfinex","ETHUSD",1742828908091,4.80406,2081.6,2081.3,4.814]
["bitfinex","ETHUSD",1742828908475,4.80437,2081.5,2081.3,4.814]
["bitfinex","ETHUSD",1742828908811,4.80376,2081.7,2081.4,0.7657]
["bitfinex","ETHUSD",1742828909108,9.60766,2081.7,2081.4,0.7657]
["bitfinex","ETHUSD",1742828909269,4.80376,2081.7,2081.4,0.7657]
["bitfinex","ETHUSD",1742828909474,15.69723,2081.8,2081.4,0.81373856]
["bitfinex","ETHUSD",1742828909700,4.80387,2081.7,2081.4,0.7657]
["bitfinex","ETHUSD",1742828910386,4.80409,2081.6,2081.4,0.7657]
["bitfinex","ETHUSD",1742828910817,4.804,2081.6,2081.5,4.815]
["bitfinex","ETHUSD",1742828911186,4.804,2081.6,2081.5,4.96939281]
["bitfinex","ETHUSD",1742828916014,4.80376,2081.7,2081.5,4.96939281]
["bitfinex","ETHUSD",1742828916379,9.60727,2081.8,2081.5,4.96939281]
["bitfinex","ETHUSD",1742828916586,4.80355,2081.8,2081.6,0.7545]
["bitfinex","ETHUSD",1742828917003,4.80376,2081.7,2081.6,0.7545]
["bitfinex","ETHUSD",1742828917428,4.80286,2082.1,2081.6,0.7545]
["bitfinex","ETHUSD",1742828917586,4.80286,2082.1,2081.7,4.80366]
["bitfinex","ETHUSD",1742828918011,4.80315,2082.0,2081.7,4.80366]
["bitfinex","ETHUSD",1742828918502,4.80315,2082.0,2081.6,10.36213]
["bitfinex","ETHUSD",1742828918800,4.80265,2082.2,2081.6,0.7545]
["bitfinex","ETHUSD",1742828919002,4.8034,2081.9,2081.6,0.7545]
["bitfinex","ETHUSD",1742828919323,4.8034,2081.9,2081.7,4.815]
["bitfinex","ETHUSD",1742828919324,0.8301,2081.9,2081.7,4.815]
["bitfinex","ETHUSD",1742828919492,11.7234,2081.9,2081.8,4.815]
["bitfinex","ETHUSD",1742828920519,0.7605,2081.6,2080.8,0.7781]
["bitfinex","ETHUSD",1742828920693,4.80558,2081.0,2080.9,4.814]
["bitfinex","ETHUSD",1742828921394,9.61113,2081.0,2080.9,4.814]
["bitfinex","ETHUSD",1742828921791,4.80515,2081.1,2080.9,4.814]
["bitfinex","ETHUSD",1742828922195,4.80538,2081.0,2080.9,4.814]
["bitfinex","ETHUSD",1742828922812,9.61051,2081.1,2080.9,4.814]
["bitfinex","ETHUSD",1742828923017,4.80515,2081.1,2080.9,4.814]
["bitfinex","ETHUSD",1742828923527,4.80538,2081.0,2080.9,4.814]
["bitfinex","ETHUSD",1742828923726,4.80503,2081.2,2080.9,4.814]
["bitfinex","ETHUSD",1742828924020,4.80477,2081.3,2080.9,9.66751037]
["bitfinex","ETHUSD",1742828924318,4.80492,2081.2,2080.9,9.61946]
["bitfinex","ETHUSD",1742828924619,4.80492,2081.2,2080.9,4.814]
["bitfinex","ETHUSD",1742828924825,9.61001,2081.2,2080.9,4.814]
["bitfinex","ETHUSD",1742828925126,4.80529,2081.1,2080.9,4.814]
["bitfinex","ETHUSD",1742828926194,4.80538,2081.0,2080.6,26.37483546]
["bitfinex","ETHUSD",1742828926395,4.80584,2080.8,2080.7,4.815]
["bitfinex","ETHUSD",1742828926703,4.80568,2080.9,2080.7,4.815]
["bitfinex","ETHUSD",1742828927735,4.80541,2081.0,2080.7,4.815]
["bitfinex","ETHUSD",1742828927904,9.61097,2081.0,2080.7,4.815]
["bitfinex","ETHUSD",1742828928242,4.80541,2081.0,2080.7,4.815]
["bitfinex","ETHUSD",1742828928450,4.80561,2080.9,2080.7,4.815]
["bitfinex","ETHUSD",1742828928738,4.80541,2081.0,2080.7,5.18279383]
["bitfinex","ETHUSD",1742828928937,4.80541,2081.0,2080.7,4.815]
["bitfinex","ETHUSD",1742828929141,0.7721,2081.3,2080.8,0.7781]
["bitfinex","ETHUSD",1742828929452,6.09,2081.4,2081.2,4.80474]
["bitfinex","ETHUSD",1742828929602,6.09,2081.4,2081.3,10.39778]
["bitfinex","ETHUSD",1742828929952,4.80378,2081.7,2081.3,10.3976]
["bitfinex","ETHUSD",1742828930399,9.60771,2081.7,2081.3,10.3976]
["bitfinex","ETHUSD",1742828930595,4.80378,2081.7,2081.3,10.3976]
["bitfinex","ETHUSD",1742828930796,4.80411,2081.6,2081.3,5.5931]
["bitfinex","ETHUSD",1742828931222,4.80362,2081.8,2081.4,4.85244995]
["bitfinex","ETHUSD",1742828931408,4.80362,2081.8,2081.4,4.85237995]
["bitfinex","ETHUSD",1742828931608,4.80362,2081.8,2081.4,4.85235995]
["bitfinex","ETHUSD",1742828931942,15.69673,2081.9,2081.5,4.80413]
["bitfinex","ETHUSD",1742828932147,15.69673,2081.9,2081.5,5.169195]
["bitfinex","ETHUSD",1742828934004,4.80331,2081.9,2081.5,4.80412]
["bitfinex","ETHUSD",1742828934204,9.60671,2081.9,2081.5,4.80412]
["bitfinex","ETHUSD",1742828934646,4.80386,2081.7,2081.4,25.398]
["bitfinex","ETHUSD",1742828935210,4.80386,2081.7,2081.5,4.814]
["bitfinex","ETHUSD",1742828935211,4.80403,2081.6,2081.5,4.814]
["bitfinex","ETHUSD",1742828935410,4.80403,2081.6,2081.5,5.17910109]
["bitfinex","ETHUSD",1742828935948,4.80403,2081.6,2081.5,4.814]
["bitfinex","ETHUSD",1742828937447,4.80403,2081.6,2081.5,4.96954916]
["bitfinex","ETHUSD",1742828939450,6.32847,2081.6,2081.5,0.15554916]
["bitfinex","ETHUSD",1742828939610,7.12317,2081.6,2081.5,4.96954916]
["bitfinex","ETHUSD",1742828939801,7.12317,2081.6,2081.5,4.814]
["bitfinex","ETHUSD",1742828940001,7.12317,2081.6,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828940417,6.32847,2081.6,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828940708,4.80403,2081.6,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828943612,4.80384,2081.7,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828943816,4.80374,2081.8,2081.5,5.74671948]
["bitfinex","ETHUSD",1742828944250,9.60747,2081.8,2081.5,5.74671948]
["bitfinex","ETHUSD",1742828944571,4.80331,2081.9,2081.5,10.59877781]
["bitfinex","ETHUSD",1742828944862,4.80331,2081.9,2081.5,5.74671948]
["bitfinex","ETHUSD",1742828945155,4.80363,2081.8,2081.5,5.74671948]
["bitfinex","ETHUSD",1742828945451,4.8038,2081.7,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828945614,4.80362,2081.8,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828945949,4.80388,2081.7,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828946124,4.80399,2081.6,2081.5,4.96861948]
["bitfinex","ETHUSD",1742828947541,4.80399,2081.6,2081.5,4.96761948]
["bitfinex","ETHUSD",1742828947716,6.321153,2081.6,2081.5,4.96761948]
["bitfinex","ETHUSD",1742828948451,12.411153,2081.6,2081.5,0.15461948]
["bitfinex","ETHUSD",1742828948629,12.411153,2081.6,2081.5,4.96761948]
["bitfinex","ETHUSD",1742828948814,12.411153,2081.6,2081.1,25.397]
["bitfinex","ETHUSD",1742828948815,7.607163,2081.6,2081.2,0.776]
["bitfinex","ETHUSD",1742828949014,10.89399,2081.6,2081.5,4.96750615]
["bitfinex","ETHUSD",1742828949211,15.69817,2081.6,2081.5,4.813]
["bitfinex","ETHUSD",1742828949453,15.69817,2081.6,2081.5,4.96802752]
["bitfinex","ETHUSD",1742828951875,16.51937,2081.6,2081.5,4.96802752]
["bitfinex","ETHUSD",1742828953351,16.51937,2081.6,2081.5,0.15502752]
["bitfinex","ETHUSD",1742828953553,18.74849036,2081.6,2081.5,4.813]
["bitfinex","ETHUSD",1742828953751,4.80492,2081.2,2081.1,25.397]
["bitfinex","ETHUSD",1742828953930,4.80492,2081.2,2081.1,30.21]
["bitfinex","ETHUSD",1742828954329,4.80492,2081.2,2081.1,25.397]
["bitfinex","ETHUSD",1742828954586,4.80492,2081.2,2081.1,30.21]
["bitfinex","ETHUSD",1742828956339,4.80538,2081.0,2080.9,0.96003078]
["bitfinex","ETHUSD",1742828956578,4.80538,2081.0,2080.9,5.77303078]
["bitfinex","ETHUSD",1742828957781,4.80538,2081.0,2080.9,4.813]
["bitfinex","ETHUSD",1742828958502,6.09,2081.4,2081.0,0.7535]
["bitfinex","ETHUSD",1742828958787,6.09,2081.4,2081.1,4.80513]
["bitfinex","ETHUSD",1742828958991,10.89446,2081.4,2081.0,5.55882]
["bitfinex","ETHUSD",1742828959601,4.80446,2081.4,2081.0,5.55882]
["bitfinex","ETHUSD",1742828959889,4.80446,2081.4,2081.0,5.55872]
["bitfinex","ETHUSD",1742828960190,4.80446,2081.4,2081.1,4.80514]
["bitfinex","ETHUSD",1742828960490,4.80446,2081.4,2081.0,5.55882]
["bitfinex","ETHUSD",1742828961354,10.89405,2081.6,2081.2,5.56407]
["bitfinex","ETHUSD",1742828961665,4.80367,2081.8,2081.4,4.80434]
["bitfinex","ETHUSD",1742828961850,4.80367,2081.8,2081.5,0.7593]
["bitfinex","ETHUSD",1742828962047,11.8465469,2081.9,2081.5,5.56349]
["bitfinex","ETHUSD",1742828962292,16.6499769,2081.9,2081.5,5.56349]
["bitfinex","ETHUSD",1742828962596,11.8465469,2081.9,2081.5,5.56349]
["bitfinex","ETHUSD",1742828962806,4.80362,2081.8,2081.5,0.7593]
["bitfinex","ETHUSD",1742828963104,11.8466169,2081.9,2081.5,0.7593]
["bitfinex","ETHUSD",1742828963270,4.80354,2081.8,2081.5,5.56343]
["bitfinex","ETHUSD",1742828963473,4.80354,2081.8,2081.5,0.7593]
["bitfinex","ETHUSD",1742828964289,10.89337,2081.9,2081.6,0.95358592]
["bitfinex","ETHUSD",1742828964491,10.89337,2081.9,2081.7,4.813]
["bitfinex","ETHUSD",1742828964678,4.80353,2081.8,2081.7,4.813]
["bitfinex","ETHUSD",1742828966995,6.37322,2081.8,2081.7,4.813]
["bitfinex","ETHUSD",1742828967194,4.80399,2081.6,2081.5,0.35806376]
["bitfinex","ETHUSD",1742828967405,4.80399,2081.6,2081.5,4.812]
["bitfinex","ETHUSD",1742828967715,9.60773,2081.7,2081.5,4.812]
["bitfinex","ETHUSD",1742828968058,4.80399,2081.6,2081.5,4.812]
["bitfinex","ETHUSD",1742828968263,9.60776,2081.7,2081.5,4.812]
["bitfinex","ETHUSD",1742828968601,4.80399,2081.6,2081.5,4.812]
["bitfinex","ETHUSD",1742828968805,4.80399,2081.6,2081.3,26.17]
["bitfinex","ETHUSD",1742828969102,4.80399,2081.6,2081.5,4.812]
["bitfinex","ETHUSD",1742828970671,4.80379,2081.7,2081.5,5.5664]
["bitfinex","ETHUSD",1742828971569,4.80353,2081.8,2081.5,5.5664]
["bitfinex","ETHUSD",1742828971770,6.373214,2081.8,2081.5,5.5664]
["bitfinex","ETHUSD",1742828972524,4.8038,2081.7,2081.5,5.5664]
["bitfinex","ETHUSD",1742828972809,4.80361,2081.8,2081.5,10.37059]
["bitfinex","ETHUSD",1742828973102,4.80361,2081.8,2081.5,5.5664]
["bitfinex","ETHUSD",1742828973404,9.60732,2081.8,2081.5,5.5664]
["bitfinex","ETHUSD",1742828973910,4.80361,2081.8,2081.5,5.5664]
["bitfinex","ETHUSD",1742828974123,4.80356,2081.8,2081.5,10.41857952]
["bitfinex","ETHUSD",1742828974275,4.80379,2081.7,2081.5,5.5664]
["bitfinex","ETHUSD",1742828974474,4.80379,2081.7,2081.5,0.497429]
["bitfinex","ETHUSD",1742828975113,4.80386,2081.7,2081.5,0.497429]
["bitfinex","ETHUSD",1742828975710,4.80386,2081.7,2081.6,4.812]
["bitfinex","ETHUSD",1742828976192,4.80413,2081.6,2081.3,25.75674058]
["bitfinex","ETHUSD",1742828976368,9.60867,2081.5,2081.3,25.75674058]
["bitfinex","ETHUSD",1742828976572,4.80431,2081.5,2081.4,4.811]
["bitfinex","ETHUSD",1742828980508,10.89379,2081.7,2081.4,4.811]
["bitfinex","ETHUSD",1742828980676,6.09,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742828980889,10.89376,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742828981409,15.69769,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742828982409,6.09,2081.7,2081.6,0.15463677]
["bitfinex","ETHUSD",1742828983228,10.89307,2082.0,2081.6,4.95850677]
["bitfinex","ETHUSD",1742828983429,10.89307,2082.0,2081.6,9.76237677]
["bitfinex","ETHUSD",1742828983614,6.09,2082.0,2081.7,4.80358]
["bitfinex","ETHUSD",1742828983792,4.80262,2082.2,2081.8,9.76819468]
["bitfinex","ETHUSD",1742828984330,4.80286,2082.1,2081.8,4.96476468]
["bitfinex","ETHUSD",1742828984639,4.80266,2082.2,2081.8,9.81629514]
["bitfinex","ETHUSD",1742828984923,4.80266,2082.2,2081.8,9.76826468]
["bitfinex","ETHUSD",1742828985111,4.80241,2082.3,2081.8,4.96476468]
["bitfinex","ETHUSD",1742828985312,4.80239,2082.3,2082.0,0.5212]
["bitfinex","ETHUSD",1742828985712,4.80239,2082.3,2082.1,0.15161816]
["bitfinex","ETHUSD",1742828985915,6.09,2082.4,2082.2,4.811]
["bitfinex","ETHUSD",1742828986119,10.89217,2082.4,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828986338,15.69448,2082.4,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828986628,10.89217,2082.4,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828986826,4.80238,2082.3,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828987034,4.80217,2082.4,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828987235,0.8051,2082.6,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828987444,4.80238,2082.3,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828988030,4.80223,2082.4,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828988214,4.80192,2082.5,2082.2,4.9621823]
["bitfinex","ETHUSD",1742828988441,5.63,2082.6,2082.2,9.7646723]
["bitfinex","ETHUSD",1742828988602,4.8017,2082.6,2082.2,9.7646723]
["bitfinex","ETHUSD",1742828989248,5.31066986,2082.6,2082.2,9.7646723]
["bitfinex","ETHUSD",1742828989538,4.8017,2082.6,2082.2,9.7645723]
["bitfinex","ETHUSD",1742828989731,6.09,2082.8,2082.3,5.3235]
["bitfinex","ETHUSD",1742828989931,4.8016,2082.7,2082.3,5.37151961]
["bitfinex","ETHUSD",1742828990133,9.60327,2082.7,2082.4,0.14842988]
["bitfinex","ETHUSD",1742828990526,4.8016,2082.7,2082.4,0.14842988]
["bitfinex","ETHUSD",1742828991850,9.60323,2082.7,2082.4,0.14842988]
["bitfinex","ETHUSD",1742828992015,4.80175,2082.6,2082.4,0.14842988]
["bitfinex","ETHUSD",1742828994804,4.80124,2082.8,2082.5,0.5212]
["bitfinex","ETHUSD",1742828995035,4.80124,2082.8,2082.6,4.95655846]
["bitfinex","ETHUSD",1742828995850,10.89118,2082.9,2082.6,4.95655846]
["bitfinex","ETHUSD",1742828995851,4.8011,2082.9,2082.6,4.95655846]
["bitfinex","ETHUSD",1742828996619,4.80125,2082.8,2082.6,4.95655846]
["bitfinex","ETHUSD",1742828997711,4.8011,2082.9,2082.6,4.95655846]
["bitfinex","ETHUSD",1742828999249,4.8011,2082.9,2082.6,5.31852374]
["bitfinex","ETHUSD",1742828999455,9.60229,2082.9,2082.6,5.31852374]
["bitfinex","ETHUSD",1742829000227,4.8011,2082.9,2082.6,5.31852374]
["bitfinex","ETHUSD",1742829000415,9.60226,2082.9,2082.6,5.31852374]
["bitfinex","ETHUSD",1742829000615,4.8011,2082.9,2082.6,5.31852374]
["bitfinex","ETHUSD",1742829001011,4.8011,2082.9,2082.6,10.12014374]
["bitfinex","ETHUSD",1742829001354,4.80079,2083.0,2082.6,10.12009374]
["bitfinex","ETHUSD",1742829001557,4.80103,2082.9,2082.6,10.12009374]
["bitfinex","ETHUSD",1742829002155,4.80103,2082.9,2082.6,5.31852374]
["bitfinex","ETHUSD",1742829002524,4.80133,2082.8,2082.6,5.31852374]
["bitfinex","ETHUSD",1742829004161,4.80145,2082.7,2082.6,0.14755846]
["bitfinex","ETHUSD",1742829004367,4.80145,2082.7,2082.6,4.95455846]
["bitfinex","ETHUSD",1742829004526,4.80145,2082.7,2082.6,4.807]
["bitfinex","ETHUSD",1742829004726,4.80145,2082.7,2082.6,4.95172731]
["bitfinex","ETHUSD",1742829005647,4.80084,2083.0,2082.6,10.27450731]
["bitfinex","ETHUSD",1742829005853,11.72274,2083.3,2082.9,4.80085]
["bitfinex","ETHUSD",1742829006054,4.80038,2083.2,2083.0,4.807]
["bitfinex","ETHUSD",1742829006373,4.80053,2083.1,2083.0,4.9502567]
["bitfinex","ETHUSD",1742829006574,4.80033,2083.2,2083.0,4.9502567]
["bitfinex","ETHUSD",1742829007199,4.80033,2083.2,2083.0,5.30441485]
["bitfinex","ETHUSD",1742829007558,4.80025,2083.3,2083.0,5.30441485]
["bitfinex","ETHUSD",1742829008071,4.80032,2083.2,2083.0,5.30441485]
["bitfinex","ETHUSD",1742829008369,4.80053,2083.1,2083.0,5.30441485]
["bitfinex","ETHUSD",1742829008930,4.80053,2083.1,2083.0,0.49741485]
["bitfinex","ETHUSD",1742829009133,6.550915,2083.1,2083.0,4.9492567]
["bitfinex","ETHUSD",1742829010643,12.640915,2083.1,2083.0,4.9492567]
["bitfinex","ETHUSD",1742829011569,5.61272,2082.8,2082.7,25.383]
["bitfinex","ETHUSD",1742829011769,4.80194,2082.5,2082.2,0.5212]
["bitfinex","ETHUSD",1742829012269,4.80194,2082.5,2082.3,0.13312292]
["bitfinex","ETHUSD",1742829012468,4.80194,2082.5,2082.2,0.88080064]
["bitfinex","ETHUSD",1742829012657,4.80194,2082.5,2082.4,0.13268715]
["bitfinex","ETHUSD",1742829012861,4.80178,2082.6,2082.3,4.93982479]
["bitfinex","ETHUSD",1742829013069,4.80178,2082.6,2082.4,0.13338902]
["bitfinex","ETHUSD",1742829013278,4.80192,2082.5,2082.2,0.88080064]
["bitfinex","ETHUSD",1742829013461,4.80192,2082.5,2082.3,4.806]
["bitfinex","ETHUSD",1742829015549,4.80195,2082.5,2082.3,4.806]
["bitfinex","ETHUSD",1742829016187,9.60356,2082.6,2082.3,4.806]
["bitfinex","ETHUSD",1742829016390,4.80169,2082.6,2082.3,4.806]
["bitfinex","ETHUSD",1742829017664,4.80201,2082.5,2082.3,4.806]
["bitfinex","ETHUSD",1742829017990,4.80169,2082.6,2082.3,4.806]
["bitfinex","ETHUSD",1742829018901,4.80194,2082.5,2082.3,4.806]
["bitfinex","ETHUSD",1742829020291,4.80174,2082.6,2082.3,4.806]
["bitfinex","ETHUSD",1742829020489,6.9015,2082.8,2082.3,4.806]
["bitfinex","ETHUSD",1742829020690,6.09,2082.8,2082.6,4.8016]
["bitfinex","ETHUSD",1742829020899,6.09,2082.8,2082.7,9.60645]
["bitfinex","ETHUSD",1742829021188,4.80077,2083.0,2082.7,9.6064]
["bitfinex","ETHUSD",1742829021384,4.80077,2083.0,2082.7,4.805]
["bitfinex","ETHUSD",1742829021613,4.80056,2083.1,2082.7,9.60636]
["bitfinex","ETHUSD",1742829021902,4.80093,2083.0,2082.7,4.805]
["bitfinex","ETHUSD",1742829022406,0.7546,2083.2,2082.7,4.805]
["bitfinex","ETHUSD",1742829022407,5.55501,2083.2,2082.8,4.80115]
["bitfinex","ETHUSD",1742829022704,5.55501,2083.2,2082.8,0.5212]
["bitfinex","ETHUSD",1742829022705,4.80072,2083.1,2082.8,0.5212]
["bitfinex","ETHUSD",1742829022866,4.80031,2083.2,2082.8,0.5212]
["bitfinex","ETHUSD",1742829023068,4.80054,2083.1,2082.8,0.5212]
["bitfinex","ETHUSD",1742829023313,4.80081,2083.0,2082.8,0.5212]
["bitfinex","ETHUSD",1742829023600,4.80081,2083.0,2082.7,5.3262]
["bitfinex","ETHUSD",1742829024402,4.80054,2083.1,2082.7,10.1276]
["bitfinex","ETHUSD",1742829025196,4.80054,2083.1,2082.7,0.5212]
["bitfinex","ETHUSD",1742829025197,4.80079,2083.0,2082.7,0.5212]
["bitfinex","ETHUSD",1742829025398,4.80099,2082.9,2082.8,4.804]
["bitfinex","ETHUSD",1742829025680,4.80155,2082.7,2082.4,6.12]
["bitfinex","ETHUSD",1742829026022,4.80169,2082.6,2082.5,4.804]
["bitfinex","ETHUSD",1742829026174,9.60321,2082.7,2082.5,4.804]
["bitfinex","ETHUSD",1742829026375,4.80169,2082.6,2082.5,4.804]
["bitfinex","ETHUSD",1742829027317,4.80169,2082.6,2082.5,4.93749666]
["bitfinex","ETHUSD",1742829027481,6.242139,2082.6,2082.5,4.93749666]
["bitfinex","ETHUSD",1742829027668,4.80169,2082.6,2082.5,4.93749666]
["bitfinex","ETHUSD",1742829029881,5.60159,2082.6,2082.5,4.93749666]
["bitfinex","ETHUSD",1742829031524,5.60159,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829032126,4.80169,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829036494,5.57689,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829036807,7.703857,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829037006,13.793857,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829037729,16.793857,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829040426,13.793857,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829041483,10.89169,2082.6,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829041683,0.7797,2083.0,2082.5,5.0612247]
["bitfinex","ETHUSD",1742829042027,4.80112,2082.9,2082.6,0.5212]
["bitfinex","ETHUSD",1742829042256,9.60229,2082.9,2082.6,0.5212]
["bitfinex","ETHUSD",1742829042438,9.60229,2082.9,2082.7,0.25690768]
["bitfinex","ETHUSD",1742829042615,4.80122,2082.8,2082.7,0.25690768]
["bitfinex","ETHUSD",1742829045619,5.761454,2082.8,2082.7,0.25690768]
["bitfinex","ETHUSD",1742829045794,6.548654,2082.8,2082.7,5.05990768]
["bitfinex","ETHUSD",1742829045990,6.548654,2082.8,2082.7,4.803]
["bitfinex","ETHUSD",1742829046195,6.548654,2082.8,2082.7,5.05990768]
["bitfinex","ETHUSD",1742829046621,5.761454,2082.8,2082.7,5.05990768]
["bitfinex","ETHUSD",1742829046933,4.80122,2082.8,2082.7,5.05990768]
["bitfinex","ETHUSD",1742829058063,9.60229,2082.9,2082.7,5.05990768]
["bitfinex","ETHUSD",1742829058227,4.80112,2082.9,2082.7,5.05990768]
["bitfinex","ETHUSD",1742829058658,4.80078,2083.0,2082.7,5.58110768]
["bitfinex","ETHUSD",1742829058834,4.80122,2082.8,2082.7,0.25690768]
["bitfinex","ETHUSD",1742829059042,6.241529,2082.8,2082.7,5.05790768]
["bitfinex","ETHUSD",1742829059367,6.241529,2082.8,2082.7,5.05725093]
["bitfinex","ETHUSD",1742829059569,13.164029,2082.8,2082.7,5.05725093]
["bitfinex","ETHUSD",1742829060741,12.331529,2082.8,2082.7,5.05725093]
["bitfinex","ETHUSD",1742829061477,5.57818,2082.9,2082.7,5.05725093]
["bitfinex","ETHUSD",1742829061478,4.80108,2082.9,2082.7,5.05725093]
["bitfinex","ETHUSD",1742829061829,9.60229,2082.9,2082.7,5.05725093]
["bitfinex","ETHUSD",1742829062269,5.57351,2083.1,2082.7,5.05725093]
["bitfinex","ETHUSD",1742829062563,4.8001,2083.3,2082.9,4.80082]
["bitfinex","ETHUSD",1742829062861,6.09,2083.4,2082.8,0.56921266]
["bitfinex","ETHUSD",1742829062862,4.80069,2083.1,2082.8,3.77725849]
["bitfinex","ETHUSD",1742829063047,4.80069,2083.1,2083.0,0.25517553]
["bitfinex","ETHUSD",1742829063251,4.80069,2083.1,2082.9,0.25561699]
["bitfinex","ETHUSD",1742829063252,5.59779,2083.1,2082.9,0.25561699]
["bitfinex","ETHUSD",1742829063456,5.59779,2083.1,2083.0,0.25517553]
["bitfinex","ETHUSD",1742829063457,6.63758,2083.1,2083.0,0.25517553]
["bitfinex","ETHUSD",1742829063638,6.63758,2083.1,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829063832,6.63758,2083.1,2083.0,4.801]
["bitfinex","ETHUSD",1742829064030,6.63758,2083.1,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829065659,4.80069,2083.1,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829068068,4.80053,2083.1,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829069569,4.80018,2083.3,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829069868,10.88984,2083.4,2083.0,9.85686553]
["bitfinex","ETHUSD",1742829069869,10.88987,2083.4,2083.0,9.85686553]
["bitfinex","ETHUSD",1742829070031,10.88987,2083.4,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829070032,4.80016,2083.3,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829070566,4.80052,2083.2,2083.0,5.05617553]
["bitfinex","ETHUSD",1742829070764,4.8005,2083.2,2083.0,30.43517553]
["bitfinex","ETHUSD",1742829072067,4.80007,2083.3,2083.0,30.43517553]
["bitfinex","ETHUSD",1742829072876,15.6898,2083.4,2083.0,35.23584553]
["bitfinex","ETHUSD",1742829073077,10.88986,2083.4,2083.0,35.23580553]
["bitfinex","ETHUSD",1742829073382,4.80009,2083.3,2083.1,0.5212]
["bitfinex","ETHUSD",1742829073678,4.80009,2083.3,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829073851,9.59989,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829074050,4.80007,2083.3,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829075358,4.79985,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829075961,9.59988,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829076363,4.79985,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829076563,4.79995,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829076970,4.80007,2083.3,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829079499,4.79995,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829079661,9.59996,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829079993,4.79995,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829080592,4.79962,2083.5,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829080897,4.79992,2083.4,2083.2,0.25320608]
["bitfinex","ETHUSD",1742829081193,10.88903,2083.8,2083.3,0.5212]
["bitfinex","ETHUSD",1742829081394,4.79903,2083.8,2083.4,9.84874781]
["bitfinex","ETHUSD",1742829081765,9.59815,2083.8,2083.4,9.84874781]
["bitfinex","ETHUSD",1742829082092,4.79924,2083.7,2083.4,5.04898781]
["bitfinex","ETHUSD",1742829083168,4.79961,2083.6,2083.4,5.04898781]
["bitfinex","ETHUSD",1742829083369,4.79961,2083.5,2083.4,0.25098781]
["bitfinex","ETHUSD",1742829083701,4.79961,2083.5,2083.4,5.04798781]
["bitfinex","ETHUSD",1742829084365,4.79961,2083.5,2083.4,0.25098781]
["bitfinex","ETHUSD",1742829084582,4.79961,2083.5,2083.4,5.04798781]
["bitfinex","ETHUSD",1742829085096,4.79961,2083.5,2083.4,5.40106975]
["bitfinex","ETHUSD",1742829085591,4.79961,2083.5,2083.4,0.60406975]
["bitfinex","ETHUSD",1742829085961,4.79961,2083.5,2083.4,0.25098781]
["bitfinex","ETHUSD",1742829086161,5.59111,2083.5,2083.4,5.04798781]
["bitfinex","ETHUSD",1742829087276,4.79961,2083.5,2083.4,5.04798781]
["bitfinex","ETHUSD",1742829088824,4.79954,2083.6,2083.4,5.04798781]
["bitfinex","ETHUSD",1742829088995,9.59909,2083.6,2083.4,5.04798781]
["bitfinex","ETHUSD",1742829089522,4.79961,2083.5,2083.4,5.04798781]
["bitfinex","ETHUSD",1742829091619,5.55211,2083.5,2083.4,0.25098781]
["bitfinex","ETHUSD",1742829091824,5.55211,2083.5,2083.4,4.796]
["bitfinex","ETHUSD",1742829092121,4.79961,2083.5,2083.4,5.04542638]
["bitfinex","ETHUSD",1742829092322,4.79954,2083.6,2083.4,5.04542638]
["bitfinex","ETHUSD",1742829092689,5.61351,2083.5,2083.4,5.04542638]
["bitfinex","ETHUSD",1742829092890,4.79961,2083.5,2083.4,5.04542638]
["bitfinex","ETHUSD",1742829100755,4.79961,2083.5,2083.4,0.24942638]
["bitfinex","ETHUSD",1742829100924,4.80007,2083.3,2083.2,25.373]
["bitfinex","ETHUSD",1742829101111,11.65667,2083.3,2083.2,30.41855783]
["bitfinex","ETHUSD",1742829101317,16.782291,2083.3,2083.2,5.04455783]
["bitfinex","ETHUSD",1742829106964,4.80145,2082.7,2082.6,25.373]
["bitfinex","ETHUSD",1742829107148,4.80145,2082.7,2082.1,3.0]
["bitfinex","ETHUSD",1742829107149,5.59502,2082.6,2082.0,25.8982]
["bitfinex","ETHUSD",1742829107353,4.80284,2082.1,2082.0,25.8982]
["bitfinex","ETHUSD",1742829107554,4.80284,2082.1,2082.0,25.377]
["bitfinex","ETHUSD",1742829108042,4.80353,2081.8,2081.7,0.5212]
["bitfinex","ETHUSD",1742829108466,4.80376,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742829108762,4.80376,2081.7,2081.6,4.794]
["bitfinex","ETHUSD",1742829109125,4.80399,2081.6,2081.5,0.5212]
["bitfinex","ETHUSD",1742829109330,4.80399,2081.6,2081.5,4.795]
["bitfinex","ETHUSD",1742829111166,4.80422,2081.5,2081.4,25.377]
["bitfinex","ETHUSD",1742829111468,4.80422,2081.5,2081.4,30.172]
["bitfinex","ETHUSD",1742829111844,5.844371,2081.5,2081.4,25.377]
["bitfinex","ETHUSD",1742829112057,5.844371,2081.5,2081.4,30.172]
["bitfinex","ETHUSD",1742829112367,5.844371,2081.5,2081.4,4.795]
["bitfinex","ETHUSD",1742829112368,11.934371,2081.5,2081.4,4.795]
["bitfinex","ETHUSD",1742829114601,11.934371,2081.5,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829115302,4.80376,2081.7,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829115778,4.80403,2081.6,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829116193,4.80422,2081.5,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829117369,4.80403,2081.6,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829117569,10.89367,2081.8,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829117970,10.84367,2081.8,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829118170,4.80389,2081.7,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829118371,4.80417,2081.6,2081.4,5.03926412]
["bitfinex","ETHUSD",1742829118570,10.84358,2081.8,2081.5,0.5212]
["bitfinex","ETHUSD",1742829118792,10.84358,2081.8,2081.6,0.24308529]
["bitfinex","ETHUSD",1742829119312,15.64722,2081.8,2081.6,0.24308529]
["bitfinex","ETHUSD",1742829119471,4.80376,2081.7,2081.6,0.24308529]
["bitfinex","ETHUSD",1742829120700,4.80376,2081.7,2081.6,5.03908529]
["bitfinex","ETHUSD",1742829120904,4.80376,2081.7,2081.6,4.796]
["bitfinex","ETHUSD",1742829121221,7.661024,2081.7,2081.6,5.04024049]
["bitfinex","ETHUSD",1742829122579,4.80376,2081.7,2081.6,5.04024049]
["bitfinex","ETHUSD",1742829124410,5.56956,2081.7,2081.6,0.24424049]
["bitfinex","ETHUSD",1742829124576,5.56956,2081.7,2081.6,4.796]
["bitfinex","ETHUSD",1742829124776,5.56956,2081.7,2081.6,5.04024049]
["bitfinex","ETHUSD",1742829126672,11.60956,2081.7,2081.6,5.04024049]
["bitfinex","ETHUSD",1742829126868,13.731206,2081.7,2081.6,5.04024049]
["bitfinex","ETHUSD",1742829129392,13.731206,2081.7,2081.6,5.03924049]
["bitfinex","ETHUSD",1742829129705,16.731206,2081.7,2081.6,5.03924049]
["bitfinex","ETHUSD",1742829130022,16.731206,2081.7,2081.6,4.795]
["bitfinex","ETHUSD",1742829131005,16.731206,2081.7,2081.6,5.03971645]
["bitfinex","ETHUSD",1742829131660,16.731206,2081.7,2081.6,4.795]
["bitfinex","ETHUSD",1742829132010,16.731206,2081.7,2081.6,5.03971645]
["bitfinex","ETHUSD",1742829132213,16.731206,2081.7,2081.6,4.795]
["bitfinex","ETHUSD",1742829133858,14.70676881,2081.7,2081.6,5.04087249]
["bitfinex","ETHUSD",1742829134026,13.94096881,2081.7,2081.6,5.04087249]
["bitfinex","ETHUSD",1742829134227,11.81932281,2081.7,2081.6,5.04087249]
["bitfinex","ETHUSD",1742829138643,10.84376,2081.7,2081.6,5.56207249]
["bitfinex","ETHUSD",1742829139032,6.04,2081.7,2081.6,5.56207249]
["bitfinex","ETHUSD",1742829139232,10.84376,2081.7,2081.6,5.56207249]
["bitfinex","ETHUSD",1742829139879,10.84376,2081.7,2081.6,5.04087249]
["bitfinex","ETHUSD",1742829140047,12.888824,2081.7,2081.6,5.04087249]
["bitfinex","ETHUSD",1742829140649,10.84376,2081.7,2081.6,5.04087249]
["bitfinex","ETHUSD",1742829142689,10.84376,2081.7,2081.6,0.24587249]
["bitfinex","ETHUSD",1742829142838,10.84376,2081.7,2081.6,5.03987249]
["bitfinex","ETHUSD",1742829145350,11.62886,2081.7,2081.6,5.03987249]
["bitfinex","ETHUSD",1742829145874,12.17886,2081.7,2081.6,0.24587249]
["bitfinex","ETHUSD",1742829146073,14.357434,2081.7,2081.6,0.24587249]
["bitfinex","ETHUSD",1742829146383,4.80399,2081.6,2081.5,4.794]
["bitfinex","ETHUSD",1742829147359,10.84376,2081.7,2081.6,0.5212]
["bitfinex","ETHUSD",1742829147738,10.84376,2081.7,2081.6,0.24652998]
["bitfinex","ETHUSD",1742829151564,11.60276,2081.7,2081.6,5.03952998]
["bitfinex","ETHUSD",1742829151765,13.82076704,2081.7,2081.6,5.03952998]
["bitfinex","ETHUSD",1742829153200,17.37076704,2081.7,2081.6,9.24e-06]
["bitfinex","ETHUSD",1742829153358,17.37076704,2081.7,2081.6,4.24e-06]
["bitfinex","ETHUSD",1742829153683,4.80515,2081.1,2081.0,25.397]
["bitfinex","ETHUSD",1742829153870,4.80515,2081.1,2081.0,30.19]
["bitfinex","ETHUSD",1742829154854,4.80515,2081.1,2081.0,25.397]
["bitfinex","ETHUSD",1742829155050,4.80515,2081.1,2081.0,30.19]
["bitfinex","ETHUSD",1742829156111,4.80489,2081.3,2081.1,0.5212]
["bitfinex","ETHUSD",1742829156251,4.80492,2081.2,2081.1,0.5212]
["bitfinex","ETHUSD",1742829156653,4.80489,2081.3,2081.1,0.5212]
["bitfinex","ETHUSD",1742829156856,9.60978,2081.3,2081.1,0.5212]
["bitfinex","ETHUSD",1742829157100,4.80492,2081.2,2081.1,0.5212]
["bitfinex","ETHUSD",1742829157792,10.84407,2081.6,2081.1,0.5212]
["bitfinex","ETHUSD",1742829157793,4.80433,2081.5,2081.1,5.32623]
["bitfinex","ETHUSD",1742829157958,4.80433,2081.5,2081.2,0.5212]
["bitfinex","ETHUSD",1742829158304,10.84406,2081.6,2081.3,0.5212]
["bitfinex","ETHUSD",1742829158482,4.80377,2081.7,2081.4,4.793]
["bitfinex","ETHUSD",1742829158681,4.80377,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742829158852,10.84354,2081.8,2081.5,0.5212]
["bitfinex","ETHUSD",1742829159257,4.80378,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742829159684,4.80399,2081.6,2081.5,0.5212]
["bitfinex","ETHUSD",1742829160193,4.80449,2081.4,2081.2,0.5212]
["bitfinex","ETHUSD",1742829160359,4.80399,2081.6,2081.3,4.792]
["bitfinex","ETHUSD",1742829160555,4.80422,2081.5,2081.3,4.792]
["bitfinex","ETHUSD",1742829160758,4.80422,2081.5,2081.4,0.1906236]
["bitfinex","ETHUSD",1742829160991,4.80404,2081.6,2081.4,0.1906236]
["bitfinex","ETHUSD",1742829162412,4.80422,2081.5,2081.4,0.1906236]
["bitfinex","ETHUSD",1742829163383,4.80422,2081.5,2081.4,4.9826236]
["bitfinex","ETHUSD",1742829163790,6.07712709,2081.5,2081.4,4.9826236]
["bitfinex","ETHUSD",1742829164579,12.11712709,2081.5,2081.4,4.9826236]
["bitfinex","ETHUSD",1742829165189,12.89672709,2081.5,2081.4,0.1906236]
["bitfinex","ETHUSD",1742829165405,15.89672709,2081.5,2081.4,4.792]
["bitfinex","ETHUSD",1742829165638,15.89672709,2081.5,2081.4,4.98291828]
["bitfinex","ETHUSD",1742829166933,15.89672709,2081.5,2081.4,4.792]
["bitfinex","ETHUSD",1742829167316,4.80515,2081.1,2081.0,25.397]
["bitfinex","ETHUSD",1742829167519,4.80515,2081.1,2081.0,30.189]
["bitfinex","ETHUSD",1742829167853,4.80515,2081.1,2081.0,30.38168709]
["bitfinex","ETHUSD",1742829175124,6.04,2081.2,2081.1,0.5212]
["bitfinex","ETHUSD",1742829175322,10.84492,2081.2,2081.1,0.5212]
["bitfinex","ETHUSD",1742829175521,6.04,2081.2,2081.1,0.71419293]
["bitfinex","ETHUSD",1742829176257,4.8042,2081.6,2081.2,5.32598]
["bitfinex","ETHUSD",1742829176556,4.80408,2081.6,2081.3,0.19210853]
["bitfinex","ETHUSD",1742829176774,4.80422,2081.5,2081.4,4.791]
["bitfinex","ETHUSD",1742829177077,4.80422,2081.5,2081.4,4.98266639]
["bitfinex","ETHUSD",1742829177457,4.80408,2081.6,2081.4,4.98266639]
["bitfinex","ETHUSD",1742829177661,9.60828,2081.6,2081.4,4.98266639]
["bitfinex","ETHUSD",1742829177970,4.80408,2081.6,2081.4,4.98266639]
["bitfinex","ETHUSD",1742829178571,4.80376,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742829178572,4.80384,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742829178779,4.80355,2081.8,2081.5,0.5212]
["bitfinex","ETHUSD",1742829179080,4.80355,2081.8,2081.6,0.19078224]
["bitfinex","ETHUSD",1742829179360,4.80376,2081.7,2081.6,0.19078224]
["bitfinex","ETHUSD",1742829179669,4.80355,2081.8,2081.6,0.19078224]
["bitfinex","ETHUSD",1742829179875,4.80376,2081.7,2081.6,0.19078224]
["bitfinex","ETHUSD",1742829180393,6.04,2081.9,2081.6,0.19078224]
["bitfinex","ETHUSD",1742829180573,4.80267,2082.2,2081.8,4.80343]
["bitfinex","ETHUSD",1742829180774,10.84242,2082.3,2081.9,5.3112]
["bitfinex","ETHUSD",1742829180976,4.80242,2082.3,2081.9,10.3014278]
["bitfinex","ETHUSD",1742829181148,4.80242,2082.3,2081.9,35.6994278]
["bitfinex","ETHUSD",1742829181347,4.80242,2082.3,2081.9,35.6993978]
["bitfinex","ETHUSD",1742829181528,4.80262,2082.2,2081.9,30.8962078]
["bitfinex","ETHUSD",1742829181750,4.80307,2082.0,2081.9,25.5850078]
["bitfinex","ETHUSD",1742829181987,10.84307,2082.0,2081.9,25.5850078]
["bitfinex","ETHUSD",1742829182188,11.60607,2082.0,2081.9,30.3750078]
["bitfinex","ETHUSD",1742829183251,11.60607,2082.0,2081.9,4.9770078]
["bitfinex","ETHUSD",1742829183792,11.60607,2082.0,2081.9,0.1870078]
["bitfinex","ETHUSD",1742829183992,11.60607,2082.0,2081.9,7.8e-06]
["bitfinex","ETHUSD",1742829183993,16.8356572,2082.0,2081.9,7.8e-06]
["bitfinex","ETHUSD",1742829184208,17.3856572,2082.0,2081.9,8.02e-06]
["bitfinex","ETHUSD",1742829184357,17.3856572,2082.0,2081.9,9.15e-06]
["bitfinex","ETHUSD",1742829184560,4.80445,2081.4,2081.3,25.398]
["bitfinex","ETHUSD",1742829184864,4.80445,2081.4,2081.3,25.54362373]
["bitfinex","ETHUSD",1742829185797,4.80445,2081.4,2081.3,30.33262373]
["bitfinex","ETHUSD",1742829188393,6.04,2081.4,2081.3,30.85382373]
["bitfinex","ETHUSD",1742829188570,6.04,2081.4,2081.3,35.65850373]
["bitfinex","ETHUSD",1742829188969,6.04,2081.4,2081.3,30.85382373]
["bitfinex","ETHUSD",1742829189481,4.80445,2081.4,2081.3,25.54362373]
["bitfinex","ETHUSD",1742829189686,12.68995,2081.4,2081.3,0.14562373]
["bitfinex","ETHUSD",1742829189993,15.68995,2081.4,2081.3,0.14562373]
["bitfinex","ETHUSD",1742829190154,16.23995,2081.4,2081.3,3.73e-06]
["bitfinex","ETHUSD",1742829190351,4.80584,2080.8,2080.7,25.396]
["bitfinex","ETHUSD",1742829190589,4.80584,2080.8,2080.7,30.185]
["bitfinex","ETHUSD",1742829191602,4.80584,2080.8,2080.7,30.29021269]
["bitfinex","ETHUSD",1742829192670,4.80584,2080.8,2080.7,0.10521269]
["bitfinex","ETHUSD",1742829193004,4.80584,2080.8,2080.7,4.788]
["bitfinex","ETHUSD",1742829193204,4.80584,2080.8,2080.7,4.89459259]
["bitfinex","ETHUSD",1742829194194,10.84584,2080.8,2080.7,4.89459259]
["bitfinex","ETHUSD",1742829195801,12.89153,2080.8,2080.7,4.89459259]
["bitfinex","ETHUSD",1742829196998,10.84584,2080.8,2080.7,4.89459259]
["bitfinex","ETHUSD",1742829198877,6.04,2080.8,2080.7,5.41579259]
["bitfinex","ETHUSD",1742829199970,4.80539,2081.0,2080.7,5.41579259]
["bitfinex","ETHUSD",1742829200903,4.8052,2081.1,2080.7,5.41579259]
["bitfinex","ETHUSD",1742829201060,4.80498,2081.2,2080.8,5.32696]
["bitfinex","ETHUSD",1742829201259,4.80498,2081.2,2080.9,0.1537589]
["bitfinex","ETHUSD",1742829201490,4.80516,2081.1,2080.9,0.10570785]
["bitfinex","ETHUSD",1742829201765,4.80498,2081.2,2080.9,0.10570785]
["bitfinex","ETHUSD",1742829202071,4.80498,2081.2,2081.0,0.5212]
["bitfinex","ETHUSD",1742829202292,4.80498,2081.2,2081.1,4.8939813]
["bitfinex","ETHUSD",1742829205261,10.84472,2081.3,2081.1,4.8939813]
["bitfinex","ETHUSD",1742829205511,9.60953,2081.3,2081.1,4.8939813]
["bitfinex","ETHUSD",1742829206218,4.80492,2081.2,2081.1,4.8939813]
["bitfinex","ETHUSD",1742829207524,4.80452,2081.4,2081.1,4.8939813]
["bitfinex","ETHUSD",1742829207732,4.80452,2081.4,2081.1,9.6991113]
["bitfinex","ETHUSD",1742829207955,4.80424,2081.5,2081.1,9.6991113]
["bitfinex","ETHUSD",1742829208086,4.80424,2081.5,2081.2,0.5212]
["bitfinex","ETHUSD",1742829208287,4.80424,2081.5,2081.3,0.10389332]
["bitfinex","ETHUSD",1742829208608,4.80383,2081.7,2081.3,4.90845332]
["bitfinex","ETHUSD",1742829208824,4.80383,2081.7,2081.5,0.5212]
["bitfinex","ETHUSD",1742829208994,4.80383,2081.7,2081.6,4.788]
["bitfinex","ETHUSD",1742829209194,4.80366,2081.8,2081.6,4.89054442]
["bitfinex","ETHUSD",1742829209626,4.80353,2081.8,2081.6,4.89054442]
["bitfinex","ETHUSD",1742829211635,9.60725,2081.8,2081.6,4.89054442]
["bitfinex","ETHUSD",1742829211791,9.60726,2081.8,2081.6,4.89054442]
["bitfinex","ETHUSD",1742829211991,4.80353,2081.8,2081.6,4.89054442]
["bitfinex","ETHUSD",1742829212631,6.04,2082.2,2081.9,4.80318]
["bitfinex","ETHUSD",1742829212932,4.80251,2082.3,2082.1,0.5212]
["bitfinex","ETHUSD",1742829212933,9.6051,2082.3,2082.1,0.5212]
["bitfinex","ETHUSD",1742829213131,4.80261,2082.2,2082.1,0.5212]
["bitfinex","ETHUSD",1742829213427,4.8022,2082.4,2082.2,0.11634401]
["bitfinex","ETHUSD",1742829213594,4.80238,2082.3,2082.2,0.11634401]
["bitfinex","ETHUSD",1742829214393,4.8022,2082.4,2082.2,0.11634401]
["bitfinex","ETHUSD",1742829214590,4.80192,2082.5,2082.2,0.11634401]
["bitfinex","ETHUSD",1742829214803,9.60402,2082.5,2082.2,0.11634401]
["bitfinex","ETHUSD",1742829215003,4.80192,2082.5,2082.2,0.11634401]
["bitfinex","ETHUSD",1742829215435,4.80174,2082.6,2082.2,4.91884401]
["bitfinex","ETHUSD",1742829215723,4.80193,2082.5,2082.2,0.11634401]
["bitfinex","ETHUSD",1742829216138,4.80174,2082.6,2082.2,9.76938308]
["bitfinex","ETHUSD",1742829216425,4.80146,2082.7,2082.4,0.5212]
["bitfinex","ETHUSD",1742829216727,4.80146,2082.7,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829218619,15.64261,2082.8,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829218815,10.84124,2082.8,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829219011,4.80154,2082.7,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829220358,10.84124,2082.8,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829220561,4.80146,2082.7,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829220726,4.80147,2082.7,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829222166,4.80127,2082.8,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829222321,4.80146,2082.7,2082.5,4.89972332]
["bitfinex","ETHUSD",1742829222954,4.801,2082.9,2082.5,9.74955728]
["bitfinex","ETHUSD",1742829223174,9.6022,2082.9,2082.5,35.08954332]
["bitfinex","ETHUSD",1742829223338,4.80125,2082.8,2082.5,30.28772332]
["bitfinex","ETHUSD",1742829223668,4.80102,2082.9,2082.5,35.44295831]
["bitfinex","ETHUSD",1742829223873,4.80077,2083.0,2082.7,0.5212]
["bitfinex","ETHUSD",1742829224269,0.8099,2083.5,2082.8,0.10871708]
["bitfinex","ETHUSD",1742829224469,4.8003,2083.2,2082.9,4.783]
["bitfinex","ETHUSD",1742829224875,4.8003,2083.2,2082.9,4.91762428]
["bitfinex","ETHUSD",1742829225370,4.80024,2083.3,2082.9,9.71853428]
["bitfinex","ETHUSD",1742829225584,9.60051,2083.3,2083.0,0.5212]
["bitfinex","ETHUSD",1742829225789,4.8004,2083.2,2083.0,0.5212]
["bitfinex","ETHUSD",1742829226786,4.80024,2083.3,2083.0,0.5212]
["bitfinex","ETHUSD",1742829227157,4.80024,2083.3,2083.0,5.32195]
["bitfinex","ETHUSD",1742829227395,4.80024,2083.3,2083.0,0.5212]
["bitfinex","ETHUSD",1742829227594,4.8003,2083.2,2083.0,0.5212]
["bitfinex","ETHUSD",1742829227762,4.80012,2083.3,2083.0,0.5212]
["bitfinex","ETHUSD",1742829229171,4.79996,2083.4,2083.0,5.32189]
["bitfinex","ETHUSD",1742829229373,9.59999,2083.4,2083.0,5.32189]
["bitfinex","ETHUSD",1742829229592,4.79996,2083.4,2083.0,5.32189]
["bitfinex","ETHUSD",1742829229890,9.59998,2083.4,2083.0,5.32189]
["bitfinex","ETHUSD",1742829230082,4.79996,2083.4,2083.0,5.3218]
["bitfinex","ETHUSD",1742829230287,4.79962,2083.5,2083.1,4.84840836]
["bitfinex","ETHUSD",1742829230461,4.79962,2083.5,2083.2,5.32148]
["bitfinex","ETHUSD",1742829230662,9.59941,2083.5,2083.3,4.781]
["bitfinex","ETHUSD",1742829230862,4.79962,2083.5,2083.3,4.781]
["bitfinex","ETHUSD",1742829231862,6.04,2083.6,2083.3,4.781]
["bitfinex","ETHUSD",1742829232198,10.83949,2083.6,2083.3,4.781]
["bitfinex","ETHUSD",1742829232374,4.79949,2083.6,2083.3,4.781]
["bitfinex","ETHUSD",1742829232897,9.59853,2083.7,2083.3,9.58104]
["bitfinex","ETHUSD",1742829233120,4.79943,2083.6,2083.3,4.781]
["bitfinex","ETHUSD",1742829233604,9.59858,2083.7,2083.3,9.58098]
["bitfinex","ETHUSD",1742829233784,4.79923,2083.7,2083.3,9.58098]
["bitfinex","ETHUSD",1742829235205,4.79946,2083.6,2083.3,4.781]
["bitfinex","ETHUSD",1742829235407,9.5986,2083.7,2083.3,9.58093]
["bitfinex","ETHUSD",1742829235709,4.79941,2083.6,2083.3,5.14115971]
["bitfinex","ETHUSD",1742829236824,4.79941,2083.6,2083.3,30.51715971]
["bitfinex","ETHUSD",1742829237108,4.79969,2083.5,2083.3,30.51715971]
["bitfinex","ETHUSD",1742829238008,4.79941,2083.6,2083.3,30.51715971]
["bitfinex","ETHUSD",1742829238421,9.599,2083.6,2083.3,30.51715971]
["bitfinex","ETHUSD",1742829239840,4.79984,2083.4,2083.3,30.157]
["bitfinex","ETHUSD",1742829240541,4.79941,2083.6,2083.3,30.157]
["bitfinex","ETHUSD",1742829240742,4.79968,2083.5,2083.3,30.157]
["bitfinex","ETHUSD",1742829241537,4.79941,2083.6,2083.3,30.157]
["bitfinex","ETHUSD",1742829241840,4.79921,2083.7,2083.3,34.95706]
["bitfinex","ETHUSD",1742829242020,4.79921,2083.7,2083.3,39.75702]
["bitfinex","ETHUSD",1742829242220,4.79921,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742829242616,9.59853,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742829242824,4.79921,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742829243121,4.79984,2083.4,2083.3,25.376]
["bitfinex","ETHUSD",1742829243318,4.79984,2083.4,2083.3,30.154]
["bitfinex","ETHUSD",1742829244436,6.919517,2083.4,2083.3,25.376]
["bitfinex","ETHUSD",1742829244742,4.80099,2083.0,2082.8,0.5212]
["bitfinex","ETHUSD",1742829244905,4.80099,2083.0,2082.9,4.778]
["bitfinex","ETHUSD",1742829245109,4.80076,2083.0,2082.9,4.778]
["bitfinex","ETHUSD",1742829248658,5.57127,2083.3,2082.9,5.2992]
["bitfinex","ETHUSD",1742829248869,4.79967,2083.5,2083.2,0.5212]
["bitfinex","ETHUSD",1742829249021,9.59946,2083.5,2083.3,4.778]
["bitfinex","ETHUSD",1742829249341,4.79984,2083.4,2083.3,4.778]
["bitfinex","ETHUSD",1742829251987,4.79984,2083.4,2083.3,4.777]
["bitfinex","ETHUSD",1742829252161,5.840405,2083.4,2083.3,4.777]
["bitfinex","ETHUSD",1742829252828,11.880405,2083.4,2083.3,4.777]
["bitfinex","ETHUSD",1742829253030,6.04,2083.4,2083.3,4.777]
["bitfinex","ETHUSD",1742829253270,10.83984,2083.4,2083.3,4.777]
["bitfinex","ETHUSD",1742829253637,11.62824,2083.4,2083.3,4.777]
["bitfinex","ETHUSD",1742829254174,4.80065,2083.1,2082.7,30.17341]
["bitfinex","ETHUSD",1742829254329,4.80081,2083.0,2082.8,4.777]
["bitfinex","ETHUSD",1742829255034,4.80059,2083.1,2082.8,4.777]
["bitfinex","ETHUSD",1742829255565,4.80082,2083.0,2082.8,4.777]
["bitfinex","ETHUSD",1742829257635,4.80058,2083.1,2082.8,4.777]
["bitfinex","ETHUSD",1742829257831,4.80033,2083.2,2082.9,5.3701147]
["bitfinex","ETHUSD",1742829258170,4.80033,2083.2,2082.9,0.5212]
["bitfinex","ETHUSD",1742829258369,4.80062,2083.1,2082.9,0.5212]
["bitfinex","ETHUSD",1742829258882,4.80076,2083.0,2082.9,0.5212]
["bitfinex","ETHUSD",1742829259028,6.04,2083.4,2082.9,0.5212]
["bitfinex","ETHUSD",1742829259228,6.04,2084.0,2083.5,4.79946]
["bitfinex","ETHUSD",1742829259457,4.79848,2084.0,2083.6,10.14538748]
["bitfinex","ETHUSD",1742829259681,4.7988,2083.9,2083.6,30.6742]
["bitfinex","ETHUSD",1742829259971,4.79858,2084.0,2083.6,35.47348]
["bitfinex","ETHUSD",1742829260175,4.79824,2084.1,2083.6,35.47348]
["bitfinex","ETHUSD",1742829260176,4.79841,2084.1,2083.7,4.79903]
["bitfinex","ETHUSD",1742829260328,4.79824,2084.1,2083.7,4.79895]
["bitfinex","ETHUSD",1742829260530,0.8294,2084.5,2084.1,4.79813]
["bitfinex","ETHUSD",1742829260764,4.79759,2084.4,2084.2,4.777]
["bitfinex","ETHUSD",1742829260962,9.59533,2084.4,2084.2,4.777]
["bitfinex","ETHUSD",1742829261154,4.79759,2084.4,2084.2,4.777]
["bitfinex","ETHUSD",1742829262166,4.79737,2084.5,2084.2,4.777]
["bitfinex","ETHUSD",1742829262362,4.79714,2084.6,2084.2,9.57486]
["bitfinex","ETHUSD",1742829262661,4.79741,2084.5,2084.2,4.777]
["bitfinex","ETHUSD",1742829263590,0.8294,2084.7,2084.2,4.777]
["bitfinex","ETHUSD",1742829263591,4.79777,2084.3,2084.2,4.777]
["bitfinex","ETHUSD",1742829263889,6.588815,2084.3,2084.2,4.776]
["bitfinex","ETHUSD",1742829266190,4.79892,2083.8,2083.7,0.36467645]
["bitfinex","ETHUSD",1742829266396,4.79915,2083.7,2083.6,25.376]
["bitfinex","ETHUSD",1742829266597,4.79915,2083.7,2083.6,30.151]
["bitfinex","ETHUSD",1742829267389,4.79892,2083.8,2083.6,30.151]
["bitfinex","ETHUSD",1742829267595,4.79875,2083.9,2083.6,30.151]
["bitfinex","ETHUSD",1742829267794,10.83824,2084.1,2083.6,30.151]
["bitfinex","ETHUSD",1742829268098,4.79915,2083.7,2083.6,30.151]
["bitfinex","ETHUSD",1742829268393,4.79915,2083.7,2083.6,30.15]
["bitfinex","ETHUSD",1742829269175,4.79899,2083.8,2083.6,30.15]
["bitfinex","ETHUSD",1742829269357,4.79869,2083.9,2083.6,30.15]
["bitfinex","ETHUSD",1742829270406,4.79906,2083.8,2083.6,30.15]
["bitfinex","ETHUSD",1742829271711,4.79915,2083.7,2083.6,30.15]
["bitfinex","ETHUSD",1742829271912,4.79906,2083.8,2083.6,30.15]
["bitfinex","ETHUSD",1742829272373,9.59808,2083.8,2083.6,30.15]
["bitfinex","ETHUSD",1742829272576,4.79902,2083.8,2083.6,30.15]
["bitfinex","ETHUSD",1742829272809,4.79915,2083.7,2083.6,25.376]
["bitfinex","ETHUSD",1742829273110,4.79915,2083.7,2083.6,30.15]
["bitfinex","ETHUSD",1742829276385,4.79871,2083.9,2083.6,30.15]
["bitfinex","ETHUSD",1742829277033,9.59757,2083.9,2083.6,30.15]
["bitfinex","ETHUSD",1742829277196,4.79871,2083.9,2083.6,30.15]
["bitfinex","ETHUSD",1742829277395,4.7986,2084.0,2083.6,34.94924]
["bitfinex","ETHUSD",1742829277702,4.79871,2083.9,2083.7,0.5212]
["bitfinex","ETHUSD",1742829278101,4.79851,2084.0,2083.7,0.5212]
["bitfinex","ETHUSD",1742829278307,4.79851,2084.0,2083.7,0.56918539]
["bitfinex","ETHUSD",1742829278636,10.83832,2084.1,2083.7,0.56918539]
["bitfinex","ETHUSD",1742829278810,10.83832,2084.1,2083.7,0.5212]
["bitfinex","ETHUSD",1742829279011,4.79853,2084.0,2083.7,0.5212]
["bitfinex","ETHUSD",1742829279196,4.7987,2083.9,2083.7,0.5212]
["bitfinex","ETHUSD",1742829279393,4.79852,2084.0,2083.7,0.5212]
["bitfinex","ETHUSD",1742829280197,9.59716,2084.0,2083.7,0.5212]
["bitfinex","ETHUSD",1742829280494,9.59717,2084.0,2083.7,0.5212]
["bitfinex","ETHUSD",1742829280692,4.79852,2084.0,2083.7,0.5212]
["bitfinex","ETHUSD",1742829281147,4.79877,2083.9,2083.7,0.5212]
["bitfinex","ETHUSD",1742829281738,10.83825,2084.1,2083.7,5.3202]
["bitfinex","ETHUSD",1742829281982,6.04,2084.1,2083.9,4.79847]
["bitfinex","ETHUSD",1742829282149,4.79761,2084.4,2084.0,14.89101]
["bitfinex","ETHUSD",1742829282440,5.56037,2084.3,2084.1,4.773]
["bitfinex","ETHUSD",1742829282615,4.79891,2083.9,2083.6,25.8972]
["bitfinex","ETHUSD",1742829282812,4.79894,2083.8,2083.7,4.773]
["bitfinex","ETHUSD",1742829283841,4.79915,2083.7,2083.6,25.376]
["bitfinex","ETHUSD",1742829284044,4.79915,2083.7,2083.6,30.149]
["bitfinex","ETHUSD",1742829285946,4.79894,2083.8,2083.6,30.149]
["bitfinex","ETHUSD",1742829286106,9.59804,2083.8,2083.6,30.149]
["bitfinex","ETHUSD",1742829286303,0.8317,2084.1,2083.6,30.149]
["bitfinex","ETHUSD",1742829286509,4.79847,2084.0,2083.6,34.94824]
["bitfinex","ETHUSD",1742829286709,4.79879,2083.9,2083.6,30.149]
["bitfinex","ETHUSD",1742829287217,9.59766,2083.9,2083.6,30.149]
["bitfinex","ETHUSD",1742829287646,4.79904,2083.8,2083.6,30.149]
["bitfinex","ETHUSD",1742829287845,9.59818,2083.8,2083.6,30.149]
["bitfinex","ETHUSD",1742829288017,4.79904,2083.8,2083.6,30.149]
["bitfinex","ETHUSD",1742829288512,4.79872,2083.9,2083.6,30.149]
["bitfinex","ETHUSD",1742829288810,9.59762,2083.9,2083.6,30.149]
["bitfinex","ETHUSD",1742829289035,4.79902,2083.8,2083.6,30.149]
["bitfinex","ETHUSD",1742829289945,4.79877,2083.9,2083.6,30.149]
["bitfinex","ETHUSD",1742829290243,4.79899,2083.8,2083.6,30.149]
["bitfinex","ETHUSD",1742829290647,4.7987,2083.9,2083.6,30.149]
["bitfinex","ETHUSD",1742829290802,4.79849,2084.0,2083.6,34.94837]
["bitfinex","ETHUSD",1742829290803,4.79853,2084.0,2083.6,34.94837]
["bitfinex","ETHUSD",1742829291003,4.79853,2084.0,2083.7,5.32034]
["bitfinex","ETHUSD",1742829291238,4.79828,2084.1,2083.7,5.32019]
["bitfinex","ETHUSD",1742829291441,4.79768,2084.4,2083.9,4.79849]
["bitfinex","ETHUSD",1742829291647,4.79768,2084.4,2084.0,4.772]
["bitfinex","ETHUSD",1742829291851,4.79786,2084.3,2084.0,4.772]
["bitfinex","ETHUSD",1742829292323,4.79768,2084.4,2084.0,4.772]
["bitfinex","ETHUSD",1742829292509,4.79787,2084.3,2084.0,4.772]
["bitfinex","ETHUSD",1742829293219,9.59581,2084.3,2084.0,4.772]
["bitfinex","ETHUSD",1742829293537,4.79802,2084.2,2084.0,4.772]
["bitfinex","ETHUSD",1742829294452,4.79787,2084.3,2084.0,4.772]
["bitfinex","ETHUSD",1742829295649,4.79787,2084.3,2084.1,0.5212]
["bitfinex","ETHUSD",1742829295810,4.79787,2084.3,2084.0,4.772]
["bitfinex","ETHUSD",1742829296013,4.79787,2084.3,2084.1,25.366]
["bitfinex","ETHUSD",1742829296212,9.59587,2084.3,2084.1,25.366]
["bitfinex","ETHUSD",1742829296453,4.798,2084.2,2084.1,25.366]
["bitfinex","ETHUSD",1742829296949,4.79787,2084.3,2084.1,25.366]
["bitfinex","ETHUSD",1742829299110,4.79754,2084.4,2084.1,25.366]
["bitfinex","ETHUSD",1742829299316,9.59527,2084.4,2084.1,25.366]
["bitfinex","ETHUSD",1742829299816,4.79777,2084.3,2084.1,25.366]
["bitfinex","ETHUSD",1742829300260,4.798,2084.2,2084.1,25.366]
["bitfinex","ETHUSD",1742829300565,11.65915,2084.7,2084.3,5.31889]
["bitfinex","ETHUSD",1742829300714,6.04,2084.7,2084.4,9.6154307]
["bitfinex","ETHUSD",1742829300913,9.5939,2084.7,2084.4,4.77]
["bitfinex","ETHUSD",1742829301122,4.79731,2084.5,2084.4,4.77]
["bitfinex","ETHUSD",1742829303449,9.59483,2084.5,2084.4,4.77]
["bitfinex","ETHUSD",1742829304261,4.79731,2084.5,2084.4,4.77]
["bitfinex","ETHUSD",1742829309161,5.55011,2084.5,2084.4,4.77]
["bitfinex","ETHUSD",1742829309830,4.798,2084.2,2084.1,25.366]
["bitfinex","ETHUSD",1742829310234,6.550885,2084.2,2084.1,25.366]
["bitfinex","ETHUSD",1742829310540,9.59485,2084.5,2084.2,0.5212]
["bitfinex","ETHUSD",1742829310838,4.79756,2084.4,2084.1,30.134]
["bitfinex","ETHUSD",1742829311038,4.798,2084.2,2084.1,30.134]
["bitfinex","ETHUSD",1742829311474,4.798,2084.2,2084.1,25.366]
["bitfinex","ETHUSD",1742829311675,4.798,2084.2,2084.1,30.134]
["bitfinex","ETHUSD",1742829312593,4.79792,2084.3,2084.1,30.134]
["bitfinex","ETHUSD",1742829313089,4.79756,2084.4,2084.1,30.134]
["bitfinex","ETHUSD",1742829313346,4.79731,2084.5,2084.1,34.93218]
["bitfinex","ETHUSD",1742829313495,4.79731,2084.5,2084.3,0.5212]
["bitfinex","ETHUSD",1742829313703,9.59479,2084.5,2084.3,0.5212]
["bitfinex","ETHUSD",1742829314301,4.79754,2084.4,2084.3,0.5212]
["bitfinex","ETHUSD",1742829314600,4.79754,2084.4,2084.1,30.6552]
["bitfinex","ETHUSD",1742829314794,4.798,2084.2,2084.1,30.134]
["bitfinex","ETHUSD",1742829315100,4.79777,2084.3,2084.1,30.134]
["bitfinex","ETHUSD",1742829315400,4.79761,2084.4,2084.1,30.134]
["bitfinex","ETHUSD",1742829315855,4.79781,2084.3,2084.1,30.134]
["bitfinex","ETHUSD",1742829316595,4.7976,2084.4,2084.1,30.134]
["bitfinex","ETHUSD",1742829316902,4.79767,2084.4,2084.2,0.04797504]
["bitfinex","ETHUSD",1742829317052,6.7922,2084.7,2084.2,4.79784]
["bitfinex","ETHUSD",1742829317394,4.79724,2084.6,2084.2,4.79784]
["bitfinex","ETHUSD",1742829317596,4.79733,2084.5,2084.1,34.93218]
["bitfinex","ETHUSD",1742829318295,6.7922,2084.7,2084.1,30.134]
["bitfinex","ETHUSD",1742829318462,4.7979,2084.3,2084.1,30.134]
["bitfinex","ETHUSD",1742829319361,4.7976,2084.4,2084.1,30.134]
["bitfinex","ETHUSD",1742829319614,4.79763,2084.4,2084.1,30.134]
["bitfinex","ETHUSD",1742829319981,4.79731,2084.5,2084.1,34.93214]
["bitfinex","ETHUSD",1742829320182,9.5948,2084.5,2084.1,34.93214]
["bitfinex","ETHUSD",1742829320602,4.79731,2084.5,2084.1,34.93214]
["bitfinex","ETHUSD",1742829320817,4.798,2084.2,2084.1,33.134]
["bitfinex","ETHUSD",1742829321004,4.798,2084.2,2084.1,30.134]
["bitfinex","ETHUSD",1742829321397,4.798,2084.2,2084.1,25.366]
["bitfinex","ETHUSD",1742829321604,4.798,2084.2,2084.1,30.133]
["bitfinex","ETHUSD",1742829322409,4.798,2084.2,2084.1,25.366]
["bitfinex","ETHUSD",1742829322615,4.79934,2083.7,2083.5,25.361]
["bitfinex","ETHUSD",1742829322917,1.84978,2084.2,2083.6,4.767]
["bitfinex","ETHUSD",1742829322918,4.79875,2083.9,2083.6,4.767]
["bitfinex","ETHUSD",1742829323512,4.79857,2084.0,2083.6,10.13545817]
["bitfinex","ETHUSD",1742829323717,4.79845,2084.1,2083.7,4.79897]
["bitfinex","ETHUSD",1742829324099,4.79801,2084.2,2083.8,4.84680241]
["bitfinex","ETHUSD",1742829324305,4.79801,2084.2,2083.8,4.79882]
["bitfinex","ETHUSD",1742829324591,9.5962,2084.2,2083.8,4.79882]
["bitfinex","ETHUSD",1742829324992,4.79828,2084.1,2083.7,4.79897]
["bitfinex","ETHUSD",1742829325187,4.79846,2084.0,2083.6,5.2882]
["bitfinex","ETHUSD",1742829325436,0.7866,2084.1,2083.7,4.767]
["bitfinex","ETHUSD",1742829325589,4.79907,2083.8,2083.7,4.767]
["bitfinex","ETHUSD",1742829325934,4.79873,2083.9,2083.7,4.767]
["bitfinex","ETHUSD",1742829326084,4.79863,2084.0,2083.7,4.767]
["bitfinex","ETHUSD",1742829326292,4.7983,2084.1,2083.7,9.56606]
["bitfinex","ETHUSD",1742829326617,4.79801,2084.2,2083.8,5.32006]
["bitfinex","ETHUSD",1742829326815,4.79781,2084.3,2083.9,4.84666081]
["bitfinex","ETHUSD",1742829326988,4.79755,2084.4,2084.1,0.5212]
["bitfinex","ETHUSD",1742829328392,4.79787,2084.3,2084.2,4.767]
["bitfinex","ETHUSD",1742829331026,4.79732,2084.5,2084.2,4.767]
["bitfinex","ETHUSD",1742829331194,4.79709,2084.6,2084.3,0.5212]
["bitfinex","ETHUSD",1742829331525,9.59435,2084.6,2084.3,0.5212]
["bitfinex","ETHUSD",1742829331712,4.79709,2084.6,2084.3,0.5212]
["bitfinex","ETHUSD",1742829332022,9.59435,2084.6,2084.3,0.5212]
["bitfinex","ETHUSD",1742829332207,4.79741,2084.5,2084.3,25.363]
["bitfinex","ETHUSD",1742829332416,4.79757,2084.4,2084.3,25.363]
["bitfinex","ETHUSD",1742829332799,4.79738,2084.5,2084.3,25.363]
["bitfinex","ETHUSD",1742829333134,4.79709,2084.6,2084.3,25.363]
["bitfinex","ETHUSD",1742829333527,10.83686,2084.7,2084.4,5.31873]
["bitfinex","ETHUSD",1742829333736,10.83686,2084.7,2084.4,0.5212]
["bitfinex","ETHUSD",1742829333912,4.79664,2084.8,2084.5,4.7973]
["bitfinex","ETHUSD",1742829334092,4.79664,2084.8,2084.6,4.766]
["bitfinex","ETHUSD",1742829334293,5.62253,2084.9,2084.6,4.766]
["bitfinex","ETHUSD",1742829334497,4.79643,2084.9,2084.6,4.766]
["bitfinex","ETHUSD",1742829334704,0.55,2085.1,2084.8,4.7966]
["bitfinex","ETHUSD",1742829334907,0.55,2085.1,2084.8,4.7965]
["bitfinex","ETHUSD",1742829335253,0.55,2085.1,2084.9,4.79617]
["bitfinex","ETHUSD",1742829335422,0.55,2085.1,2085.0,4.766]
["bitfinex","ETHUSD",1742829335939,5.34593,2085.1,2085.0,5.12975381]
["bitfinex","ETHUSD",1742829336148,4.79633,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742829336314,4.79639,2084.9,2084.8,4.766]
["bitfinex","ETHUSD",1742829338943,11.62679,2084.9,2084.8,4.766]
["bitfinex","ETHUSD",1742829339551,4.79754,2084.4,2084.3,25.71774822]
["bitfinex","ETHUSD",1742829339722,4.79754,2084.4,2084.3,30.48274822]
["bitfinex","ETHUSD",1742829340057,4.79721,2084.6,2084.3,30.48274822]
["bitfinex","ETHUSD",1742829340515,9.59442,2084.6,2084.3,30.48274822]
["bitfinex","ETHUSD",1742829340715,4.79721,2084.6,2084.3,30.48274822]
["bitfinex","ETHUSD",1742829341229,4.79686,2084.7,2084.3,35.28045822]
["bitfinex","ETHUSD",1742829341435,4.79663,2084.8,2084.4,5.31871]
["bitfinex","ETHUSD",1742829341634,4.79686,2084.7,2084.4,5.31871]
["bitfinex","ETHUSD",1742829341832,4.79686,2084.7,2084.4,0.5212]
["bitfinex","ETHUSD",1742829342043,4.79719,2084.6,2084.3,30.48274822]
["bitfinex","ETHUSD",1742829342217,4.79746,2084.5,2084.4,4.765]
["bitfinex","ETHUSD",1742829342617,4.79754,2084.4,2084.3,25.363]
["bitfinex","ETHUSD",1742829342823,6.312559,2084.4,2084.3,25.363]
["bitfinex","ETHUSD",1742829343023,6.312559,2084.4,2084.3,30.127]
["bitfinex","ETHUSD",1742829343947,4.79754,2084.4,2084.3,30.127]
["bitfinex","ETHUSD",1742829344747,5.55556,2084.5,2084.3,30.127]
["bitfinex","ETHUSD",1742829345245,4.79754,2084.4,2084.3,30.127]
["bitfinex","ETHUSD",1742829345808,4.79709,2084.6,2084.3,30.127]
["bitfinex","ETHUSD",1742829346054,10.83667,2084.8,2084.4,4.79741]
["bitfinex","ETHUSD",1742829346262,10.83667,2084.8,2084.5,0.5212]
["bitfinex","ETHUSD",1742829346422,4.79694,2084.7,2084.5,0.5212]
["bitfinex","ETHUSD",1742829346623,4.79708,2084.6,2084.3,30.6482]
["bitfinex","ETHUSD",1742829346851,4.79731,2084.5,2084.3,30.6482]
["bitfinex","ETHUSD",1742829347057,4.79754,2084.4,2084.3,30.6482]
["bitfinex","ETHUSD",1742829347353,4.79731,2084.5,2084.3,30.127]
["bitfinex","ETHUSD",1742829348029,4.79731,2084.5,2084.4,4.764]
["bitfinex","ETHUSD",1742829353226,0.7819,2084.8,2084.4,9.56146]
["bitfinex","ETHUSD",1742829353451,0.7819,2084.8,2084.4,10.08266]
["bitfinex","ETHUSD",1742829353656,0.7647,2085.0,2084.4,10.08266]
["bitfinex","ETHUSD",1742829353871,4.79695,2084.7,2084.4,5.2852]
["bitfinex","ETHUSD",1742829354427,4.79718,2084.6,2084.4,5.2852]
["bitfinex","ETHUSD",1742829354651,4.79731,2084.5,2084.4,4.764]
["bitfinex","ETHUSD",1742829355464,4.79731,2084.5,2084.3,25.363]
["bitfinex","ETHUSD",1742829355630,4.79754,2084.4,2084.3,25.363]
["bitfinex","ETHUSD",1742829355955,4.79754,2084.4,2084.3,30.126]
["bitfinex","ETHUSD",1742829357192,0.7528,2085.0,2084.4,0.5212]
["bitfinex","ETHUSD",1742829357339,4.79696,2084.7,2084.4,0.5212]
["bitfinex","ETHUSD",1742829358261,4.79754,2084.4,2084.3,25.363]
["bitfinex","ETHUSD",1742829358441,4.79754,2084.4,2084.3,30.126]
["bitfinex","ETHUSD",1742829359280,4.79687,2084.7,2084.4,5.31862]
["bitfinex","ETHUSD",1742829359448,4.79685,2084.7,2084.4,0.5212]
["bitfinex","ETHUSD",1742829360139,10.83664,2084.8,2084.4,5.31862]
["bitfinex","ETHUSD",1742829360372,6.04,2084.8,2084.5,7.79712]
["bitfinex","ETHUSD",1742829360570,6.04,2084.8,2084.6,4.797]
["bitfinex","ETHUSD",1742829360772,6.04,2084.8,2084.7,5.2842]
["bitfinex","ETHUSD",1742829360971,4.79617,2085.0,2084.7,10.08105]
["bitfinex","ETHUSD",1742829361338,0.55,2085.1,2084.7,4.763]
["bitfinex","ETHUSD",1742829361542,4.79662,2084.8,2084.7,4.763]
["bitfinex","ETHUSD",1742829362382,4.79646,2084.9,2084.7,4.763]
["bitfinex","ETHUSD",1742829362565,4.79662,2084.8,2084.7,4.763]
["bitfinex","ETHUSD",1742829363073,4.79646,2084.9,2084.7,4.763]
["bitfinex","ETHUSD",1742829363475,9.59302,2084.9,2084.7,4.763]
["bitfinex","ETHUSD",1742829363648,4.79662,2084.8,2084.7,4.763]
["bitfinex","ETHUSD",1742829364073,4.79646,2084.9,2084.7,4.763]
["bitfinex","ETHUSD",1742829364986,4.79662,2084.8,2084.7,4.763]
["bitfinex","ETHUSD",1742829365278,4.79754,2084.4,2084.3,25.363]
["bitfinex","ETHUSD",1742829365582,4.79754,2084.4,2084.3,30.125]
["bitfinex","ETHUSD",1742829368684,4.79694,2084.7,2084.3,30.125]
["bitfinex","ETHUSD",1742829368881,4.79717,2084.6,2084.3,30.125]
["bitfinex","ETHUSD",1742829369259,4.79689,2084.7,2084.3,34.92277]
["bitfinex","ETHUSD",1742829369456,4.79662,2084.8,2084.4,4.84535027]
["bitfinex","ETHUSD",1742829369662,10.83629,2085.0,2084.5,5.31831]
["bitfinex","ETHUSD",1742829369867,4.79629,2085.0,2084.5,5.3183]
["bitfinex","ETHUSD",1742829370273,4.79629,2085.0,2084.6,4.79706]
["bitfinex","ETHUSD",1742829370496,4.79629,2085.0,2084.7,4.762]
["bitfinex","ETHUSD",1742829370804,9.59263,2085.0,2084.7,4.762]
["bitfinex","ETHUSD",1742829371297,4.79639,2084.9,2084.7,4.762]
["bitfinex","ETHUSD",1742829371461,4.79648,2084.9,2084.7,4.762]
["bitfinex","ETHUSD",1742829371661,4.79662,2084.8,2084.7,4.762]
["bitfinex","ETHUSD",1742829372072,9.59298,2084.9,2084.7,4.762]
["bitfinex","ETHUSD",1742829372274,4.79648,2084.9,2084.7,4.762]
["bitfinex","ETHUSD",1742829372686,4.79662,2084.8,2084.7,4.762]
["bitfinex","ETHUSD",1742829373420,4.79708,2084.6,2084.4,3.0]
["bitfinex","ETHUSD",1742829373581,4.79693,2084.7,2084.5,4.762]
["bitfinex","ETHUSD",1742829374101,9.59392,2084.7,2084.5,4.762]
["bitfinex","ETHUSD",1742829374270,4.79693,2084.7,2084.5,4.762]
["bitfinex","ETHUSD",1742829375271,5.60293,2084.9,2084.5,4.762]
["bitfinex","ETHUSD",1742829375677,4.79662,2084.8,2084.5,4.762]
["bitfinex","ETHUSD",1742829377479,5.60293,2084.9,2084.5,4.762]
["bitfinex","ETHUSD",1742829377669,4.79624,2085.0,2084.5,4.762]
["bitfinex","ETHUSD",1742829377865,4.79624,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742829378069,4.79639,2084.9,2084.7,0.5212]
["bitfinex","ETHUSD",1742829378270,4.79639,2084.9,2084.6,25.357]
["bitfinex","ETHUSD",1742829378271,4.79662,2084.8,2084.6,25.357]
["bitfinex","ETHUSD",1742829378768,4.79639,2084.9,2084.6,25.357]
["bitfinex","ETHUSD",1742829379169,9.59291,2084.9,2084.6,25.357]
["bitfinex","ETHUSD",1742829379703,4.79675,2084.8,2084.6,25.357]
["bitfinex","ETHUSD",1742829379914,4.79685,2084.7,2084.6,25.357]
["bitfinex","ETHUSD",1742829380074,5.83699,2084.7,2084.6,25.357]
["bitfinex","ETHUSD",1742829380269,6.65089,2084.7,2084.6,30.118]
["bitfinex","ETHUSD",1742829381289,4.79675,2084.8,2084.6,30.118]
["bitfinex","ETHUSD",1742829381521,4.79631,2085.0,2084.6,34.91494]
["bitfinex","ETHUSD",1742829381702,0.55,2085.1,2084.8,4.79661]
["bitfinex","ETHUSD",1742829381876,0.55,2085.1,2084.8,4.84457076]
["bitfinex","ETHUSD",1742829382276,0.55,2085.1,2084.9,4.79627]
["bitfinex","ETHUSD",1742829382506,0.55,2085.1,2085.0,10.07836]
["bitfinex","ETHUSD",1742829382710,10.15067,2085.4,2085.0,10.07836]
["bitfinex","ETHUSD",1742829382875,4.79551,2085.3,2085.0,5.2822]
["bitfinex","ETHUSD",1742829383378,4.79571,2085.2,2085.0,5.2822]
["bitfinex","ETHUSD",1742829383576,4.79571,2085.2,2084.8,4.79662]
["bitfinex","ETHUSD",1742829383577,4.79621,2085.0,2084.8,0.5212]
["bitfinex","ETHUSD",1742829383899,4.79621,2085.0,2084.9,4.761]
["bitfinex","ETHUSD",1742829384405,4.79639,2084.9,2084.6,31.9982]
["bitfinex","ETHUSD",1742829384610,4.79677,2084.8,2084.7,4.761]
["bitfinex","ETHUSD",1742829385322,4.79646,2084.9,2084.7,4.761]
["bitfinex","ETHUSD",1742829385472,4.79625,2085.0,2084.7,4.761]
["bitfinex","ETHUSD",1742829385677,4.79625,2085.0,2084.7,10.07905]
["bitfinex","ETHUSD",1742829385895,9.59255,2085.0,2084.7,5.2822]
["bitfinex","ETHUSD",1742829386223,4.79625,2085.0,2084.7,5.2822]
["bitfinex","ETHUSD",1742829386520,9.5926,2085.0,2084.7,5.2822]
["bitfinex","ETHUSD",1742829386819,4.79662,2084.8,2084.7,4.761]
["bitfinex","ETHUSD",1742829387142,4.79645,2084.9,2084.7,4.761]
["bitfinex","ETHUSD",1742829387814,9.59301,2084.9,2084.7,4.761]
["bitfinex","ETHUSD",1742829388018,4.79645,2084.9,2084.7,4.761]
["bitfinex","ETHUSD",1742829388326,4.79646,2084.9,2084.7,4.761]
["bitfinex","ETHUSD",1742829388922,4.79646,2084.9,2084.7,5.11711225]
["bitfinex","ETHUSD",1742829389227,4.79685,2084.7,2084.6,25.357]
["bitfinex","ETHUSD",1742829389546,4.79685,2084.7,2084.6,30.117]
["bitfinex","ETHUSD",1742829392288,4.79685,2084.7,2084.6,25.357]
["bitfinex","ETHUSD",1742829392490,4.79685,2084.7,2084.6,30.117]
["bitfinex","ETHUSD",1742829395638,6.04,2085.1,2084.7,0.5212]
["bitfinex","ETHUSD",1742829395798,10.83603,2085.1,2084.7,10.11456]
["bitfinex","ETHUSD",1742829395998,10.83603,2085.1,2084.8,4.79661]
["bitfinex","ETHUSD",1742829396258,4.79627,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742829396403,9.59342,2084.8,2084.6,30.117]
["bitfinex","ETHUSD",1742829396606,4.79685,2084.7,2084.6,30.117]
["bitfinex","ETHUSD",1742829399041,4.79662,2084.8,2084.6,30.117]
["bitfinex","ETHUSD",1742829399417,9.5934,2084.8,2084.6,30.117]
["bitfinex","ETHUSD",1742829399626,4.79662,2084.8,2084.6,30.117]
["bitfinex","ETHUSD",1742829399827,4.79662,2084.8,2084.6,30.6382]
["bitfinex","ETHUSD",1742829400133,4.79663,2084.8,2084.6,30.6382]
["bitfinex","ETHUSD",1742829401738,4.79663,2084.8,2084.6,30.117]
["bitfinex","ETHUSD",1742829402041,4.79685,2084.7,2084.6,30.117]
["bitfinex","ETHUSD",1742829403315,4.79685,2084.7,2084.6,25.357]
["bitfinex","ETHUSD",1742829403659,6.315498,2084.7,2084.6,30.116]
["bitfinex","ETHUSD",1742829405562,4.79685,2084.7,2084.6,30.116]
["bitfinex","ETHUSD",1742829407951,0.8163,2085.2,2084.6,34.91295]
["bitfinex","ETHUSD",1742829408157,4.79582,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1742829408461,1.3763,2085.4,2085.0,4.759]
["bitfinex","ETHUSD",1742829408652,4.79593,2085.1,2085.0,4.759]
["bitfinex","ETHUSD",1742829410860,4.79648,2084.9,2084.6,25.357]
["bitfinex","ETHUSD",1742829411050,4.79672,2084.8,2084.7,4.759]
["bitfinex","ETHUSD",1742829412655,4.79647,2084.9,2084.7,4.759]
["bitfinex","ETHUSD",1742829413741,9.59244,2085.0,2084.7,4.759]
["bitfinex","ETHUSD",1742829413954,4.79634,2085.0,2084.7,4.759]
["bitfinex","ETHUSD",1742829414466,4.79639,2084.9,2084.7,4.759]
["bitfinex","ETHUSD",1742829415570,4.79594,2085.1,2084.7,4.759]
["bitfinex","ETHUSD",1742829415733,4.79594,2085.1,2084.7,9.55572]
["bitfinex","ETHUSD",1742829416032,9.59205,2085.1,2084.7,9.55572]
["bitfinex","ETHUSD",1742829416232,4.79621,2085.0,2084.7,4.759]
["bitfinex","ETHUSD",1742829416432,4.79597,2085.1,2084.7,9.55582]
["bitfinex","ETHUSD",1742829416632,4.79597,2085.1,2084.8,0.5212]
["bitfinex","ETHUSD",1742829417059,4.79577,2085.2,2084.8,5.36570028]
["bitfinex","ETHUSD",1742829417235,4.79549,2085.3,2085.0,4.79613]
["bitfinex","ETHUSD",1742829417447,4.79549,2085.3,2085.1,5.2792]
["bitfinex","ETHUSD",1742829417768,9.59116,2085.3,2085.1,5.2792]
["bitfinex","ETHUSD",1742829417936,4.79549,2085.3,2085.1,5.2792]
["bitfinex","ETHUSD",1742829421472,0.56,2085.4,2085.1,5.2792]
["bitfinex","ETHUSD",1742829421675,0.56,2085.4,2085.2,9.59114]
["bitfinex","ETHUSD",1742829421873,0.56,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742829422671,0.56,2085.4,2085.3,5.31667]
["bitfinex","ETHUSD",1742829422835,0.56,2085.4,2085.3,0.5212]
["bitfinex","ETHUSD",1742829423742,0.56,2085.4,2085.3,5.31667]
["bitfinex","ETHUSD",1742829424475,0.56,2085.4,2085.3,8.36461182]
["bitfinex","ETHUSD",1742829424682,0.56,2085.4,2085.3,8.86667]
["bitfinex","ETHUSD",1742829424883,1.77e-06,2085.4,2085.3,8.86667]
["bitfinex","ETHUSD",1742829426282,1.77e-06,2085.4,2085.3,13.66467]
["bitfinex","ETHUSD",1742829428869,1.77e-06,2085.4,2085.3,18.42067]
["bitfinex","ETHUSD",1742829429069,1.77e-06,2085.4,2085.3,13.62267]
["bitfinex","ETHUSD",1742829429650,1.77e-06,2085.4,2085.3,18.42067]
["bitfinex","ETHUSD",1742829432857,0.1220041,2085.8,2085.7,8.31575]
["bitfinex","ETHUSD",1742829433158,4.1e-06,2085.8,2085.7,41.96175]
["bitfinex","ETHUSD",1742829435687,0.7638,2086.9,2086.5,4.79254]
["bitfinex","ETHUSD",1742829435688,5.55559,2086.9,2086.5,4.79254]
["bitfinex","ETHUSD",1742829436008,5.55559,2086.9,2086.6,30.093]
["bitfinex","ETHUSD",1742829436172,4.79203,2086.8,2086.6,30.093]
["bitfinex","ETHUSD",1742829436370,5.54378,2086.6,2086.5,25.339]
["bitfinex","ETHUSD",1742829436694,4.79285,2086.5,2086.2,28.339]
["bitfinex","ETHUSD",1742829436873,9.58577,2086.5,2086.3,4.753]
["bitfinex","ETHUSD",1742829437075,4.79285,2086.5,2086.3,4.753]
["bitfinex","ETHUSD",1742829437287,4.79294,2086.4,2086.3,4.753]
["bitfinex","ETHUSD",1742829437793,4.79285,2086.5,2086.3,4.753]
["bitfinex","ETHUSD",1742829437960,4.79294,2086.4,2086.3,4.753]
["bitfinex","ETHUSD",1742829438801,0.79,2086.3,2086.2,25.69681975]
["bitfinex","ETHUSD",1742829438989,5.58317,2086.3,2086.2,30.092]
["bitfinex","ETHUSD",1742829439161,0.79,2086.3,2086.2,30.092]
["bitfinex","ETHUSD",1742829439587,4.79306,2086.4,2086.2,30.44665289]
["bitfinex","ETHUSD",1742829439784,5.58276,2086.5,2086.2,30.44665289]
["bitfinex","ETHUSD",1742829440402,4.79303,2086.4,2086.2,30.44665289]
["bitfinex","ETHUSD",1742829441013,4.79317,2086.3,2086.2,30.44665289]
["bitfinex","ETHUSD",1742829441197,4.79317,2086.3,2086.2,30.092]
["bitfinex","ETHUSD",1742829441586,5.58317,2086.3,2086.2,30.092]
["bitfinex","ETHUSD",1742829444104,5.58317,2086.3,2086.2,30.091]
["bitfinex","ETHUSD",1742829444816,0.79,2086.3,2086.2,30.091]
["bitfinex","ETHUSD",1742829445011,0.7952,2086.5,2086.2,34.88426]
["bitfinex","ETHUSD",1742829445189,4.79253,2086.6,2086.2,39.67752]
["bitfinex","ETHUSD",1742829445378,5.58755,2086.7,2086.3,4.7931]
["bitfinex","ETHUSD",1742829445770,4.79255,2086.6,2086.2,34.88433]
["bitfinex","ETHUSD",1742829446412,4.79255,2086.6,2086.2,39.67755]
["bitfinex","ETHUSD",1742829446578,4.79255,2086.6,2086.2,39.67747]
["bitfinex","ETHUSD",1742829446911,5.58755,2086.7,2086.3,9.58611]
["bitfinex","ETHUSD",1742829447094,5.58755,2086.7,2086.4,4.7929]
["bitfinex","ETHUSD",1742829447700,4.79204,2086.8,2086.4,4.79281]
["bitfinex","ETHUSD",1742829448014,5.54983,2087.0,2086.5,4.7926]
["bitfinex","ETHUSD",1742829448313,4.79124,2087.2,2086.8,4.79192]
["bitfinex","ETHUSD",1742829448619,0.7581,2087.0,2086.7,7.7922]
["bitfinex","ETHUSD",1742829448913,5.54967,2087.0,2086.7,7.7922]
["bitfinex","ETHUSD",1742829449215,5.54966,2087.0,2086.7,7.7922]
["bitfinex","ETHUSD",1742829449581,0.7581,2087.0,2086.7,3.0]
["bitfinex","ETHUSD",1742829449783,0.7581,2087.0,2086.7,7.79217]
["bitfinex","ETHUSD",1742829449997,5.54971,2087.0,2086.7,3.0]
["bitfinex","ETHUSD",1742829450328,0.7581,2087.0,2086.7,7.79221]
["bitfinex","ETHUSD",1742829450678,4.79111,2087.2,2086.8,4.79198]
["bitfinex","ETHUSD",1742829450910,5.54921,2087.2,2086.8,4.79192]
["bitfinex","ETHUSD",1742829451121,4.79134,2087.1,2086.8,4.79192]
["bitfinex","ETHUSD",1742829451395,4.79134,2087.1,2086.8,5.14594689]
["bitfinex","ETHUSD",1742829451796,0.7818,2087.4,2086.8,0.87522689]
["bitfinex","ETHUSD",1742829452093,5.5725,2087.4,2087.1,4.79123]
["bitfinex","ETHUSD",1742829452293,0.7818,2087.4,2087.2,4.751]
["bitfinex","ETHUSD",1742829453092,0.7818,2087.4,2087.2,9.54191]
["bitfinex","ETHUSD",1742829453294,0.01,2087.4,2087.2,9.54191]
["bitfinex","ETHUSD",1742829453698,0.01,2087.4,2087.2,14.3329]
["bitfinex","ETHUSD",1742829453915,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742829454145,0.01,2087.4,2087.2,4.751]
["bitfinex","ETHUSD",1742829454619,0.01,2087.4,2087.2,9.5421]
["bitfinex","ETHUSD",1742829454920,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742829455123,0.01,2087.4,2087.3,8.31207]
["bitfinex","ETHUSD",1742829455624,0.01,2087.4,2087.3,8.35996599]
["bitfinex","ETHUSD",1742829456317,0.01,2087.4,2087.3,8.86207]
["bitfinex","ETHUSD",1742829456712,0.01,2087.4,2087.3,8.31207]
["bitfinex","ETHUSD",1742829457781,0.01,2087.4,2087.3,7.79087]
["bitfinex","ETHUSD",1742829459617,0.01,2087.4,2087.3,7.83876993]
["bitfinex","ETHUSD",1742829459780,0.01,2087.4,2087.3,7.83876739]
["bitfinex","ETHUSD",1742829460420,0.01,2087.4,2087.3,8.90996739]
["bitfinex","ETHUSD",1742829460617,0.01,2087.4,2087.3,8.86207]
["bitfinex","ETHUSD",1742829461320,0.01,2087.4,2087.3,9.80139374]
["bitfinex","ETHUSD",1742829462008,0.01,2087.4,2087.3,14.55039374]
["bitfinex","ETHUSD",1742829462727,0.01,2087.4,2087.3,14.00039374]
["bitfinex","ETHUSD",1742829463027,0.01,2087.4,2087.3,8.73019374]
["bitfinex","ETHUSD",1742829463183,0.01,2087.4,2087.3,13.47819374]
["bitfinex","ETHUSD",1742829464307,0.01,2087.4,2087.3,38.80119374]
["bitfinex","ETHUSD",1742829475131,0.01,2087.4,2087.3,29.26232374]
["bitfinex","ETHUSD",1742829475333,0.01,2087.4,2087.3,33.07]
["bitfinex","ETHUSD",1742829476007,0.01,2087.4,2087.3,30.07]
["bitfinex","ETHUSD",1742829479030,5.55684,2087.4,2087.3,30.07]
["bitfinex","ETHUSD",1742829480835,0.7662,2087.4,2087.3,30.07]
["bitfinex","ETHUSD",1742829481555,0.01,2087.4,2087.3,30.07]
["bitfinex","ETHUSD",1742829484942,4.80064,2087.4,2087.3,30.07]
["bitfinex","ETHUSD",1742829485121,0.01,2087.4,2087.3,30.07]
["bitfinex","ETHUSD",1742829486143,5.58744,2087.4,2087.3,30.07]
["bitfinex","ETHUSD",1742829491131,5.58744,2087.4,2087.3,30.069]
["bitfinex","ETHUSD",1742829491832,5.58744,2087.4,2087.3,25.323]
["bitfinex","ETHUSD",1742829491833,7.104253,2087.4,2087.3,25.323]
["bitfinex","ETHUSD",1742829492044,7.104253,2087.4,2087.3,30.069]
["bitfinex","ETHUSD",1742829492425,5.58744,2087.4,2087.3,4.746]
["bitfinex","ETHUSD",1742829494743,5.58744,2087.4,2086.7,25.323]
["bitfinex","ETHUSD",1742829494744,4.79179,2086.9,2086.7,25.323]
["bitfinex","ETHUSD",1742829494948,5.55542,2086.8,2086.7,25.323]
["bitfinex","ETHUSD",1742829495261,4.79185,2086.9,2086.7,30.069]
["bitfinex","ETHUSD",1742829495961,11.67763,2087.2,2086.8,4.79192]
["bitfinex","ETHUSD",1742829496164,0.01,2087.4,2087.2,4.79105]
["bitfinex","ETHUSD",1742829496349,0.01,2087.4,2087.3,4.746]
["bitfinex","ETHUSD",1742829497075,0.01,2087.4,2087.3,8.14932507]
["bitfinex","ETHUSD",1742829497256,0.01,2087.4,2087.3,13.44229107]
["bitfinex","ETHUSD",1742829497767,0.01,2087.4,2087.3,13.96349107]
["bitfinex","ETHUSD",1742829499741,0.01,2087.4,2087.3,13.41349107]
["bitfinex","ETHUSD",1742829500235,0.01,2087.4,2087.3,20.08349107]
["bitfinex","ETHUSD",1742829508794,0.01,2087.4,2087.3,23.08349107]
["bitfinex","ETHUSD",1742829508994,0.1220041,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1742829509296,0.1220041,2087.9,2087.8,44.49293]
["bitfinex","ETHUSD",1742829509793,0.1220041,2087.9,2087.8,43.97173]
["bitfinex","ETHUSD",1742829509998,0.1220041,2087.9,2087.8,39.182]
["bitfinex","ETHUSD",1742829510356,0.1220041,2087.9,2087.8,43.97173]
["bitfinex","ETHUSD",1742829511063,0.1220041,2087.9,2087.8,44.49293]
["bitfinex","ETHUSD",1742829511561,0.1220041,2087.9,2087.8,39.182]
["bitfinex","ETHUSD",1742829511762,0.1220041,2087.9,2087.8,30.062]
["bitfinex","ETHUSD",1742829512292,0.1220041,2087.9,2087.8,34.85173]
["bitfinex","ETHUSD",1742829513297,0.1220041,2087.9,2087.8,30.062]
["bitfinex","ETHUSD",1742829514605,0.1220041,2087.9,2087.8,34.85173]
["bitfinex","ETHUSD",1742829514790,0.1220041,2087.9,2087.8,30.062]
["bitfinex","ETHUSD",1742829515999,0.1220041,2087.9,2087.8,31.00552286]
["bitfinex","ETHUSD",1742829517105,0.1220041,2087.9,2087.8,35.79525286]
["bitfinex","ETHUSD",1742829517302,0.1220041,2087.9,2087.8,39.31645286]
["bitfinex","ETHUSD",1742829517972,0.1220041,2087.9,2087.8,38.79525286]
["bitfinex","ETHUSD",1742829518363,0.1220041,2087.9,2087.8,38.79425286]
["bitfinex","ETHUSD",1742829528121,0.1220041,2087.9,2087.8,37.85073]
["bitfinex","ETHUSD",1742829528419,6.25630751,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829528623,6.25630751,2087.9,2087.8,25.319]
["bitfinex","ETHUSD",1742829528830,6.25630751,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829534026,6.25630751,2087.9,2087.8,25.319]
["bitfinex","ETHUSD",1742829534233,15.89630751,2087.9,2087.8,25.319]
["bitfinex","ETHUSD",1742829534439,15.89630751,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829534940,11.7761041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829535141,6.9866041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829535449,6.2120041,2087.9,2087.8,34.84973]
["bitfinex","ETHUSD",1742829535740,6.2120041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829536812,11.0015041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829537552,11.7754041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829537903,13.91077851,2087.9,2087.8,25.319]
["bitfinex","ETHUSD",1742829538109,13.91077851,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829539885,11.7754041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829540381,5.6854041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829544348,0.1220041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829544553,0.1220041,2087.9,2087.8,34.84973]
["bitfinex","ETHUSD",1742829545287,0.1220041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829545647,4.9115041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829547285,0.1220041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829548582,0.1220041,2087.9,2087.8,30.5812]
["bitfinex","ETHUSD",1742829548892,0.1220041,2087.9,2087.8,35.37093]
["bitfinex","ETHUSD",1742829549807,0.1220041,2087.9,2087.8,30.06]
["bitfinex","ETHUSD",1742829550799,4.9115041,2087.9,2087.8,25.319]
["bitfinex","ETHUSD",1742829551093,6.70998451,2087.9,2087.8,30.059]
["bitfinex","ETHUSD",1742829551970,5.7399041,2087.9,2087.8,30.059]
["bitfinex","ETHUSD",1742829552182,0.9504041,2087.9,2087.8,30.059]
["bitfinex","ETHUSD",1742829552367,4.9115041,2087.9,2087.8,30.059]
["bitfinex","ETHUSD",1742829558568,0.1220041,2087.9,2087.8,30.059]
["bitfinex","ETHUSD",1742829558768,0.1220041,2087.9,2087.8,34.84873]
["bitfinex","ETHUSD",1742829559069,0.1220041,2087.9,2087.8,30.059]
["bitfinex","ETHUSD",1742829559273,0.1220041,2087.9,2087.8,37.84873]
["bitfinex","ETHUSD",1742829561695,0.1220041,2087.9,2087.8,38.36993]
["bitfinex","ETHUSD",1742829563526,0.1220041,2087.9,2087.8,33.059]
["bitfinex","ETHUSD",1742829564611,0.1220041,2087.9,2087.8,37.84873]
["bitfinex","ETHUSD",1742829565021,0.1220041,2087.9,2087.8,37.84773]
["bitfinex","ETHUSD",1742829565350,0.1220041,2087.9,2087.8,38.36893]
["bitfinex","ETHUSD",1742829569556,0.1220041,2087.9,2087.8,44.48893]
["bitfinex","ETHUSD",1742829570115,0.1220041,2087.9,2087.8,43.96773]
["bitfinex","ETHUSD",1742829572315,0.1220041,2087.9,2087.8,44.48893]
["bitfinex","ETHUSD",1742829573546,0.1220041,2087.9,2087.8,39.177]
["bitfinex","ETHUSD",1742829573732,0.1220041,2087.9,2087.8,34.439]
["bitfinex","ETHUSD",1742829573919,0.1220041,2087.9,2087.8,39.177]
["bitfinex","ETHUSD",1742829574125,0.1220041,2087.9,2087.8,43.96673]
["bitfinex","ETHUSD",1742829575346,0.1220041,2087.9,2087.8,37.84673]
["bitfinex","ETHUSD",1742829575652,5.6895041,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829575961,7.21630151,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829576131,2.42680151,2087.9,2087.8,25.319]
["bitfinex","ETHUSD",1742829576315,7.21630151,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829577965,13.30630151,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829579053,11.7795041,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829581145,5.6895041,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829583043,6.2395041,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829583232,12.3295041,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829583634,11.7795041,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829583821,13.91529551,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829585956,6.2120041,2087.9,2087.8,30.056]
["bitfinex","ETHUSD",1742829586839,6.2120041,2087.9,2087.8,34.84573]
["bitfinex","ETHUSD",1742829587069,0.1220041,2087.9,2087.8,34.84573]
["bitfinex","ETHUSD",1742829587367,0.1220041,2087.9,2087.8,38.36693]
["bitfinex","ETHUSD",1742829588571,0.1220041,2087.9,2087.8,33.62993]
["bitfinex","ETHUSD",1742829588737,0.1220041,2087.9,2087.8,38.36693]
["bitfinex","ETHUSD",1742829595288,0.1220041,2087.9,2087.8,38.36593]
["bitfinex","ETHUSD",1742829601713,0.1220041,2087.9,2087.8,37.84473]
["bitfinex","ETHUSD",1742829602707,4.9115041,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829602877,5.48016451,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829603085,6.25526451,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829605087,0.8971041,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829605290,0.1220041,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829605493,0.1220041,2087.9,2087.8,34.84373]
["bitfinex","ETHUSD",1742829605703,0.1220041,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829605889,0.1220041,2087.9,2087.8,34.84373]
["bitfinex","ETHUSD",1742829606303,0.1220041,2087.9,2087.8,37.84373]
["bitfinex","ETHUSD",1742829609437,0.1220041,2087.9,2087.8,38.36493]
["bitfinex","ETHUSD",1742829609728,0.1220041,2087.9,2087.8,37.84373]
["bitfinex","ETHUSD",1742829611984,0.1220041,2087.9,2087.8,38.36493]
["bitfinex","ETHUSD",1742829614988,0.1220041,2087.9,2087.8,39.31030189]
["bitfinex","ETHUSD",1742829615536,0.1220041,2087.9,2087.8,38.78910189]
["bitfinex","ETHUSD",1742829616338,0.1220041,2087.9,2087.8,29.26437189]
["bitfinex","ETHUSD",1742829616499,0.1220041,2087.9,2087.8,33.054]
["bitfinex","ETHUSD",1742829616694,0.1220041,2087.9,2087.8,25.319]
["bitfinex","ETHUSD",1742829616900,6.26195751,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829618321,1.47245751,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829618526,0.1220041,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829620391,4.9115041,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829620836,0.1220041,2087.9,2087.8,30.054]
["bitfinex","ETHUSD",1742829621136,0.1220041,2087.9,2087.8,37.84373]
["bitfinex","ETHUSD",1742829628910,0.1220041,2087.9,2087.8,38.80809841]
["bitfinex","ETHUSD",1742829629822,0.1220041,2087.9,2087.8,39.32929841]
["bitfinex","ETHUSD",1742829631250,0.1220041,2087.9,2087.8,45.44929841]
["bitfinex","ETHUSD",1742829631400,0.1220041,2087.9,2087.8,40.71429841]
["bitfinex","ETHUSD",1742829631606,0.1220041,2087.9,2087.8,45.65446968]
["bitfinex","ETHUSD",1742829632536,0.1220041,2087.9,2087.8,46.20446968]
["bitfinex","ETHUSD",1742829632736,0.1220041,2087.9,2087.8,46.44707557]
["bitfinex","ETHUSD",1742829633648,4.1e-06,2087.9,2087.8,46.44707557]
["bitfinex","ETHUSD",1742829633853,4.78721,2088.9,2088.8,4.78743]
["bitfinex","ETHUSD",1742829633854,0.8007,2088.9,2088.8,4.78743]
["bitfinex","ETHUSD",1742829634140,5.5879,2088.9,2088.8,30.23670145]
["bitfinex","ETHUSD",1742829634436,10.93406,2088.9,2088.8,0.17330892]
["bitfinex","ETHUSD",1742829634595,6.14669,2088.9,2088.8,0.17330892]
["bitfinex","ETHUSD",1742829634801,1.35949,2088.9,2088.6,25.314]
["bitfinex","ETHUSD",1742829635043,5.588,2088.9,2088.8,0.17330892]
["bitfinex","ETHUSD",1742829635241,5.588,2088.9,2088.7,0.17375514]
["bitfinex","ETHUSD",1742829635446,0.8007,2088.9,2088.8,4.90630892]
["bitfinex","ETHUSD",1742829636144,5.5879,2088.9,2088.8,4.90630892]
["bitfinex","ETHUSD",1742829641340,11.6779,2088.9,2088.8,0.17330892]
["bitfinex","ETHUSD",1742829641664,13.803073,2088.9,2088.8,4.732]
["bitfinex","ETHUSD",1742829641866,13.803073,2088.9,2088.8,4.89006305]
["bitfinex","ETHUSD",1742829642222,13.803073,2088.9,2088.8,0.15806305]
["bitfinex","ETHUSD",1742829642428,13.803073,2088.9,2088.8,4.89006305]
["bitfinex","ETHUSD",1742829642657,13.803073,2088.9,2088.8,4.732]
["bitfinex","ETHUSD",1742829642923,13.803073,2088.9,2088.8,4.89006305]
["bitfinex","ETHUSD",1742829643828,14.353073,2088.9,2088.8,4.89006305]
["bitfinex","ETHUSD",1742829644032,4.78766,2088.7,2088.6,25.314]
["bitfinex","ETHUSD",1742829644224,5.61926,2088.7,2088.6,30.046]
["bitfinex","ETHUSD",1742829646129,11.70195,2088.9,2088.6,30.046]
["bitfinex","ETHUSD",1742829646534,4.78752,2088.8,2088.6,30.046]
["bitfinex","ETHUSD",1742829646731,11.70192,2088.9,2088.6,30.046]
["bitfinex","ETHUSD",1742829647034,6.09,2088.9,2088.6,34.8338]
["bitfinex","ETHUSD",1742829647570,6.09,2088.9,2088.6,34.83368]
["bitfinex","ETHUSD",1742829647768,4.78707,2089.0,2088.6,34.83368]
["bitfinex","ETHUSD",1742829647769,5.58168,2089.1,2088.6,30.046]
["bitfinex","ETHUSD",1742829647966,5.58168,2089.1,2088.7,4.78757]
["bitfinex","ETHUSD",1742829648274,5.58168,2089.1,2088.6,34.83382]
["bitfinex","ETHUSD",1742829648770,10.36862,2089.1,2088.6,34.83368]
["bitfinex","ETHUSD",1742829649353,4.787,2089.0,2088.6,30.046]
["bitfinex","ETHUSD",1742829649757,9.57417,2089.0,2088.6,30.046]
["bitfinex","ETHUSD",1742829649960,4.787,2089.0,2088.6,34.83389]
["bitfinex","ETHUSD",1742829650768,4.787,2089.0,2088.6,30.046]
["bitfinex","ETHUSD",1742829650969,4.78766,2088.7,2088.6,25.314]
["bitfinex","ETHUSD",1742829651274,4.78766,2088.7,2088.6,30.046]
["bitfinex","ETHUSD",1742829651685,4.78766,2088.7,2088.6,30.19182838]
["bitfinex","ETHUSD",1742829652785,4.78766,2088.7,2088.6,4.87782838]
["bitfinex","ETHUSD",1742829654788,5.800997,2088.7,2088.6,4.87782838]
["bitfinex","ETHUSD",1742829655393,4.78766,2088.7,2088.6,4.87782838]
["bitfinex","ETHUSD",1742829660390,10.87709,2089.0,2088.6,4.87782838]
["bitfinex","ETHUSD",1742829660595,6.09,2089.0,2088.7,0.5212]
["bitfinex","ETHUSD",1742829660890,10.87712,2089.0,2088.8,0.14478593]
["bitfinex","ETHUSD",1742829661596,4.7872,2088.9,2088.8,0.14478593]
["bitfinex","ETHUSD",1742829661775,4.7872,2088.9,2088.6,5.2532]
["bitfinex","ETHUSD",1742829661962,4.7872,2088.9,2088.7,0.14523215]
["bitfinex","ETHUSD",1742829662286,4.7872,2088.9,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829662473,10.87712,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829662800,15.66428,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829662948,10.87712,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829663476,4.78712,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829664388,9.57429,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829664562,4.78709,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829665180,4.78732,2088.9,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829665385,4.78743,2088.8,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829665885,4.78732,2088.9,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829667386,4.78698,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829667604,4.78698,2089.0,2088.7,25.97543215]
["bitfinex","ETHUSD",1742829668066,9.57417,2089.0,2088.7,25.97543215]
["bitfinex","ETHUSD",1742829669013,4.78721,2088.9,2088.7,25.97543215]
["bitfinex","ETHUSD",1742829669160,4.78698,2089.0,2088.7,25.97543215]
["bitfinex","ETHUSD",1742829669347,4.78699,2089.0,2088.7,25.97543215]
["bitfinex","ETHUSD",1742829669983,4.78724,2088.9,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829670646,5.62019,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829671389,4.78699,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829671588,9.57415,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829671765,4.78699,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829671968,4.78731,2088.9,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829672593,9.57375,2089.1,2088.7,30.24188215]
["bitfinex","ETHUSD",1742829672762,4.78697,2089.0,2088.7,30.24188215]
["bitfinex","ETHUSD",1742829672953,4.78697,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829673653,4.78699,2089.0,2088.7,30.24178215]
["bitfinex","ETHUSD",1742829674193,4.78699,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829674797,4.78699,2089.0,2088.7,30.24186215]
["bitfinex","ETHUSD",1742829674967,4.78699,2089.0,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829675169,9.57372,2089.1,2088.7,30.24185215]
["bitfinex","ETHUSD",1742829675371,4.78702,2089.0,2088.7,30.24185215]
["bitfinex","ETHUSD",1742829675584,11.219352,2089.1,2088.7,30.24185215]
["bitfinex","ETHUSD",1742829675886,4.78701,2089.0,2088.7,30.24185215]
["bitfinex","ETHUSD",1742829676967,5.55419,2088.9,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829677172,4.78743,2088.8,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829677495,5.821592,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829677799,11.911592,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829678296,7.124162,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829678457,10.87743,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829679396,10.87743,2088.8,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829679594,10.87743,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829680208,10.87743,2088.8,2088.7,25.45423215]
["bitfinex","ETHUSD",1742829680386,10.87743,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829680563,12.999279,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829681296,13.754779,2088.8,2088.7,30.18323215]
["bitfinex","ETHUSD",1742829683800,13.754779,2088.8,2088.7,4.87423215]
["bitfinex","ETHUSD",1742829689216,6.09,2088.8,2088.7,4.87423215]
["bitfinex","ETHUSD",1742829689414,6.09,2088.8,2088.7,5.39543215]
["bitfinex","ETHUSD",1742829690126,4.78663,2089.2,2088.7,10.18309215]
["bitfinex","ETHUSD",1742829690340,4.78683,2089.1,2088.7,10.18309215]
["bitfinex","ETHUSD",1742829690654,4.78663,2089.2,2088.7,10.18309215]
["bitfinex","ETHUSD",1742829690804,4.78663,2089.2,2088.7,10.18305215]
["bitfinex","ETHUSD",1742829691005,4.78663,2089.2,2088.7,10.18290215]
["bitfinex","ETHUSD",1742829691430,4.78675,2089.1,2088.7,10.18290215]
["bitfinex","ETHUSD",1742829691943,4.78663,2089.2,2088.7,14.97036215]
["bitfinex","ETHUSD",1742829692128,4.78663,2089.2,2088.8,4.78741]
["bitfinex","ETHUSD",1742829692437,4.78661,2089.2,2088.9,0.13330887]
["bitfinex","ETHUSD",1742829692644,4.78661,2089.2,2088.8,7.78733]
["bitfinex","ETHUSD",1742829692944,4.78661,2089.2,2088.9,0.65450887]
["bitfinex","ETHUSD",1742829693240,9.57323,2089.2,2088.9,0.65450887]
["bitfinex","ETHUSD",1742829693738,4.78661,2089.2,2088.9,0.65450887]
["bitfinex","ETHUSD",1742829694037,4.78676,2089.1,2088.9,0.65450887]
["bitfinex","ETHUSD",1742829694240,0.01,2089.4,2089.1,0.5212]
["bitfinex","ETHUSD",1742829694441,4.79607,2089.4,2089.2,4.85997061]
["bitfinex","ETHUSD",1742829694751,4.78629,2089.3,2089.2,0.13197061]
["bitfinex","ETHUSD",1742829694905,4.78629,2089.3,2089.2,4.85897061]
["bitfinex","ETHUSD",1742829695105,4.78629,2089.3,2089.2,4.727]
["bitfinex","ETHUSD",1742829695327,4.78629,2089.3,2089.2,4.85756432]
["bitfinex","ETHUSD",1742829696460,13.232616,2089.3,2089.2,4.85756432]
["bitfinex","ETHUSD",1742829696954,12.682616,2089.3,2089.2,4.85756432]
["bitfinex","ETHUSD",1742829697405,4.78675,2089.1,2089.0,25.308]
["bitfinex","ETHUSD",1742829697601,4.78675,2089.1,2089.0,30.035]
["bitfinex","ETHUSD",1742829697847,4.78675,2089.1,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829697848,7.0727846,2089.1,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829698011,4.78675,2089.1,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829698415,4.78658,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829698849,9.57328,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829699052,9.57321,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829699404,4.78658,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829699606,9.57327,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829699839,4.78658,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829700040,9.57329,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829700247,4.78658,2089.2,2089.0,30.15557609]
["bitfinex","ETHUSD",1742829700543,10.87649,2089.3,2089.0,30.44565324]
["bitfinex","ETHUSD",1742829700743,10.87649,2089.3,2089.1,0.5212]
["bitfinex","ETHUSD",1742829700917,4.79618,2089.4,2089.1,0.5212]
["bitfinex","ETHUSD",1742829701124,4.79618,2089.4,2089.2,0.11858979]
["bitfinex","ETHUSD",1742829701345,0.01,2089.4,2089.2,0.11858979]
["bitfinex","ETHUSD",1742829701746,4.79609,2089.4,2089.2,0.11858979]
["bitfinex","ETHUSD",1742829702221,0.01,2089.4,2089.2,0.11858979]
["bitfinex","ETHUSD",1742829703424,4.78629,2089.3,2089.2,0.11858979]
["bitfinex","ETHUSD",1742829703621,4.78629,2089.3,2089.2,4.726]
["bitfinex","ETHUSD",1742829703826,4.78629,2089.3,2089.2,4.84458979]
["bitfinex","ETHUSD",1742829704567,10.87629,2089.3,2089.2,4.84458979]
["bitfinex","ETHUSD",1742829706472,10.8798897,2089.3,2089.2,4.84458979]
["bitfinex","ETHUSD",1742829706874,12.52335867,2089.3,2089.2,4.84458979]
["bitfinex","ETHUSD",1742829708145,12.52335867,2089.3,2089.0,25.308]
["bitfinex","ETHUSD",1742829708146,13.07335867,2089.3,2089.0,25.308]
["bitfinex","ETHUSD",1742829708385,4.7878,2088.7,2088.5,0.5212]
["bitfinex","ETHUSD",1742829708587,4.7878,2088.7,2088.5,3.5212]
["bitfinex","ETHUSD",1742829708588,4.78789,2088.6,2088.5,3.5212]
["bitfinex","ETHUSD",1742829708793,4.78812,2088.5,2088.4,25.304]
["bitfinex","ETHUSD",1742829709346,4.7917197,2088.5,2088.4,30.03]
["bitfinex","ETHUSD",1742829709783,0.0035997,2088.5,2088.4,30.03]
["bitfinex","ETHUSD",1742829710302,4.7917197,2088.5,2088.4,30.03]
["bitfinex","ETHUSD",1742829710446,4.78875,2088.3,2087.9,0.5212]
["bitfinex","ETHUSD",1742829710647,4.78894,2088.2,2088.0,4.726]
["bitfinex","ETHUSD",1742829711388,4.78904,2088.1,2088.0,4.726]
["bitfinex","ETHUSD",1742829711588,4.78927,2088.0,2087.8,0.35434796]
["bitfinex","ETHUSD",1742829711796,0.0035997,2088.2,2087.7,0.5212]
["bitfinex","ETHUSD",1742829711797,4.7924297,2088.2,2087.9,4.725]
["bitfinex","ETHUSD",1742829712100,4.78927,2088.0,2087.9,4.725]
["bitfinex","ETHUSD",1742829712400,4.7928697,2088.0,2087.9,4.725]
["bitfinex","ETHUSD",1742829712755,0.0035997,2088.0,2087.9,4.725]
["bitfinex","ETHUSD",1742829712959,4.7928697,2088.0,2087.9,4.725]
["bitfinex","ETHUSD",1742829713779,4.78996,2087.7,2087.6,28.305]
["bitfinex","ETHUSD",1742829713992,4.78996,2087.7,2087.6,33.031]
["bitfinex","ETHUSD",1742829714216,4.78985,2087.8,2087.6,33.031]
["bitfinex","ETHUSD",1742829714617,4.78996,2087.7,2087.6,33.031]
["bitfinex","ETHUSD",1742829715113,4.78996,2087.7,2087.6,25.305]
["bitfinex","ETHUSD",1742829715313,5.747941,2087.7,2087.6,30.031]
["bitfinex","ETHUSD",1742829715703,5.747941,2087.7,2087.6,25.305]
["bitfinex","ETHUSD",1742829715902,6.527941,2087.7,2087.6,30.152008]
["bitfinex","ETHUSD",1742829716214,6.527941,2087.7,2086.9,25.311]
["bitfinex","ETHUSD",1742829716215,4.79156,2087.0,2086.9,25.311]
["bitfinex","ETHUSD",1742829716719,4.79156,2087.0,2086.9,30.037]
["bitfinex","ETHUSD",1742829717014,5.749849,2087.0,2086.9,30.037]
["bitfinex","ETHUSD",1742829717381,13.208249,2087.0,2086.9,4.726]
["bitfinex","ETHUSD",1742829717608,8.416689,2087.0,2086.3,25.317]
["bitfinex","ETHUSD",1742829717800,4.79292,2086.5,2086.4,4.726]
["bitfinex","ETHUSD",1742829718007,4.79294,2086.4,2086.3,25.317]
["bitfinex","ETHUSD",1742829718203,5.833366,2086.4,2086.3,30.044]
["bitfinex","ETHUSD",1742829721637,5.833366,2086.4,2086.3,4.728]
["bitfinex","ETHUSD",1742829721937,5.833366,2086.4,2085.5,25.8452]
["bitfinex","ETHUSD",1742829721938,4.79409,2085.9,2085.5,25.8452]
["bitfinex","ETHUSD",1742829722132,4.79409,2085.9,2085.6,4.728]
["bitfinex","ETHUSD",1742829722439,4.79409,2085.9,2085.7,3.0]
["bitfinex","ETHUSD",1742829722755,4.79433,2085.8,2085.7,3.0]
["bitfinex","ETHUSD",1742829723036,4.79432,2085.8,2085.6,0.36184305]
["bitfinex","ETHUSD",1742829723209,4.79461,2085.7,2085.5,25.8452]
["bitfinex","ETHUSD",1742829723530,4.79402,2086.0,2085.6,4.728]
["bitfinex","ETHUSD",1742829723733,4.79402,2086.0,2085.6,7.85625377]
["bitfinex","ETHUSD",1742829723933,9.58801,2086.0,2085.6,7.85625377]
["bitfinex","ETHUSD",1742829724134,4.79444,2085.8,2085.6,7.85625377]
["bitfinex","ETHUSD",1742829724309,4.79455,2085.7,2085.6,0.12825377]
["bitfinex","ETHUSD",1742829724501,4.79455,2085.7,2085.6,4.85725377]
["bitfinex","ETHUSD",1742829725027,4.79444,2085.8,2085.6,4.85725377]
["bitfinex","ETHUSD",1742829725200,4.79455,2085.7,2085.6,4.85725377]
["bitfinex","ETHUSD",1742829727530,0.479444,2085.8,2085.6,4.85725377]
["bitfinex","ETHUSD",1742829728516,5.54585,2085.7,2085.6,0.12825377]
["bitfinex","ETHUSD",1742829728716,5.54585,2085.7,2085.6,4.85825377]
["bitfinex","ETHUSD",1742829728717,12.18585,2085.7,2085.6,4.85825377]
["bitfinex","ETHUSD",1742829728964,4.79552,2085.3,2084.9,30.13023]
["bitfinex","ETHUSD",1742829729130,4.79503,2085.5,2085.0,9.52604]
["bitfinex","ETHUSD",1742829729328,0.7513,2085.7,2085.1,3.04795548]
["bitfinex","ETHUSD",1742829729536,5.54517,2086.0,2085.5,4.79485]
["bitfinex","ETHUSD",1742829729742,4.7935,2086.2,2085.8,4.79427]
["bitfinex","ETHUSD",1742829729921,4.79386,2086.0,2085.9,4.73]
["bitfinex","ETHUSD",1742829730318,6.8413,2086.3,2085.9,4.73]
["bitfinex","ETHUSD",1742829731723,6.09,2086.3,2085.9,4.73]
["bitfinex","ETHUSD",1742829732671,6.09,2086.3,2086.0,0.11759014]
["bitfinex","ETHUSD",1742829732831,6.09,2086.9,2086.0,3.11759014]
["bitfinex","ETHUSD",1742829733033,6.09,2086.9,2086.1,0.5212]
["bitfinex","ETHUSD",1742829733331,0.55,2086.8,2086.2,0.11571028]
["bitfinex","ETHUSD",1742829733546,6.09,2086.9,2086.3,4.731]
["bitfinex","ETHUSD",1742829733947,6.09,2086.9,2086.4,0.11481575]
["bitfinex","ETHUSD",1742829735676,0.14421125,2086.4,2086.3,7.731]
["bitfinex","ETHUSD",1742829737166,0.14421125,2086.4,2086.3,4.73]
["bitfinex","ETHUSD",1742829737930,0.14421125,2086.4,2085.8,25.8602]
["bitfinex","ETHUSD",1742829738239,6.23421125,2086.4,2085.8,25.8602]
["bitfinex","ETHUSD",1742829738441,1.3527,2086.2,2085.2,26.22056446]
["bitfinex","ETHUSD",1742829738681,6.09,2086.1,2085.3,4.73]
["bitfinex","ETHUSD",1742829738977,6.09,2086.1,2085.4,3.0]
["bitfinex","ETHUSD",1742829739190,0.8027,2086.2,2085.4,0.56914646]
["bitfinex","ETHUSD",1742829739191,6.8927,2086.2,2085.4,0.56914646]
["bitfinex","ETHUSD",1742829739487,6.8927,2086.2,2085.4,3.5212]
["bitfinex","ETHUSD",1742829740648,0.55,2086.1,2085.4,3.5212]
["bitfinex","ETHUSD",1742829741059,6.8927,2086.2,2085.4,3.5212]
["bitfinex","ETHUSD",1742829742687,6.8927,2086.2,2085.2,25.70562604]
["bitfinex","ETHUSD",1742829742688,0.55,2086.0,2085.2,25.70562604]
["bitfinex","ETHUSD",1742829742894,6.09,2085.9,2085.3,4.731]
["bitfinex","ETHUSD",1742829743381,6.09,2085.9,2085.4,0.11059532]
["bitfinex","ETHUSD",1742829743697,0.8066,2085.7,2085.4,0.11059532]
["bitfinex","ETHUSD",1742829743998,6.09,2085.6,2085.5,4.731]
["bitfinex","ETHUSD",1742829744519,6.09,2085.6,2085.5,4.84114769]
["bitfinex","ETHUSD",1742829745320,7.3973,2085.6,2085.5,8.72e-06]
["bitfinex","ETHUSD",1742829745475,12.19208,2085.6,2085.5,0.11106646]
["bitfinex","ETHUSD",1742829745674,5.34501,2085.5,2085.4,4.731]
["bitfinex","ETHUSD",1742829746001,6.10231,2085.5,2085.4,4.731]
["bitfinex","ETHUSD",1742829746610,4.79679,2084.8,2084.6,25.343]
["bitfinex","ETHUSD",1742829746781,4.79642,2084.9,2084.6,25.343]
["bitfinex","ETHUSD",1742829746971,4.79662,2084.8,2084.7,0.11998807]
["bitfinex","ETHUSD",1742829747167,4.79642,2084.9,2084.7,0.11998807]
["bitfinex","ETHUSD",1742829747368,4.79586,2085.2,2084.7,4.91665807]
["bitfinex","ETHUSD",1742829747609,4.79597,2085.1,2084.7,0.11998807]
["bitfinex","ETHUSD",1742829747773,4.79599,2085.1,2084.8,4.731]
["bitfinex","ETHUSD",1742829748199,4.79599,2085.1,2084.9,0.11955857]
["bitfinex","ETHUSD",1742829748471,9.59213,2085.1,2084.9,0.11955857]
["bitfinex","ETHUSD",1742829748786,4.79599,2085.1,2084.9,0.11955857]
["bitfinex","ETHUSD",1742829750812,4.79567,2085.3,2084.9,0.64075857]
["bitfinex","ETHUSD",1742829751012,4.79567,2085.3,2084.9,5.43701857]
["bitfinex","ETHUSD",1742829751516,10.88526,2085.4,2084.9,10.23318857]
["bitfinex","ETHUSD",1742829751693,6.09,2085.4,2085.1,7.79579]
["bitfinex","ETHUSD",1742829752026,6.09,2085.4,2085.2,4.8298853]
["bitfinex","ETHUSD",1742829752331,4.7951,2085.5,2085.2,4.8298853]
["bitfinex","ETHUSD",1742829753026,1.56466,2085.8,2085.2,4.8298853]
["bitfinex","ETHUSD",1742829753027,4.79441,2085.8,2085.4,4.79522]
["bitfinex","ETHUSD",1742829753389,4.79441,2085.8,2085.5,0.11447952]
["bitfinex","ETHUSD",1742829753690,4.79441,2085.8,2085.6,4.732]
["bitfinex","ETHUSD",1742829753896,6.09,2085.9,2085.7,0.11340536]
["bitfinex","ETHUSD",1742829753897,10.8841,2085.9,2085.7,0.11340536]
["bitfinex","ETHUSD",1742829754118,4.79396,2086.0,2085.7,0.63460536]
["bitfinex","ETHUSD",1742829755223,4.79417,2085.9,2085.7,0.63460536]
["bitfinex","ETHUSD",1742829755589,4.7939,2086.0,2085.7,0.63460536]
["bitfinex","ETHUSD",1742829756613,4.79386,2086.0,2085.7,3.63460536]
["bitfinex","ETHUSD",1742829758220,4.79426,2085.9,2085.7,3.11340536]
["bitfinex","ETHUSD",1742829758513,4.79423,2085.9,2085.7,3.11340536]
["bitfinex","ETHUSD",1742829759286,5.62137,2086.0,2085.7,3.11340536]
["bitfinex","ETHUSD",1742829759287,4.79393,2086.0,2085.7,3.11340536]
["bitfinex","ETHUSD",1742829759520,10.88349,2086.2,2085.9,0.5212]
["bitfinex","ETHUSD",1742829759722,6.09,2086.2,2086.0,4.83997252]
["bitfinex","ETHUSD",1742829759900,10.88343,2086.2,2086.0,4.83997252]
["bitfinex","ETHUSD",1742829760100,4.79343,2086.2,2086.0,4.83997252]
["bitfinex","ETHUSD",1742829760296,4.79263,2086.6,2086.1,4.79363]
["bitfinex","ETHUSD",1742829760608,4.79294,2086.4,2086.2,0.10789888]
["bitfinex","ETHUSD",1742829760810,4.79279,2086.5,2086.2,0.1348736]
["bitfinex","ETHUSD",1742829760811,4.79275,2086.5,2086.2,0.1348736]
["bitfinex","ETHUSD",1742829761009,4.79275,2086.5,2086.1,4.79363]
["bitfinex","ETHUSD",1742829761210,4.79231,2086.7,2086.3,5.31417]
["bitfinex","ETHUSD",1742829761414,4.79221,2086.8,2086.4,34.86982]
["bitfinex","ETHUSD",1742829761615,9.58441,2086.8,2086.4,34.86982]
["bitfinex","ETHUSD",1742829761797,4.7922,2086.8,2086.4,34.86982]
["bitfinex","ETHUSD",1742829762124,10.88191,2086.9,2086.5,4.79251]
["bitfinex","ETHUSD",1742829762324,6.09,2087.1,2086.7,3.5212]
["bitfinex","ETHUSD",1742829762491,10.8815,2087.1,2086.8,4.731]
["bitfinex","ETHUSD",1742829762690,10.8815,2087.1,2086.8,9.52299]
["bitfinex","ETHUSD",1742829762892,9.58248,2087.2,2086.8,9.52292]
["bitfinex","ETHUSD",1742829763111,6.439328,2087.2,2086.8,9.52298]
["bitfinex","ETHUSD",1742829763317,1.648158,2087.2,2086.8,9.57082639]
["bitfinex","ETHUSD",1742829763501,6.439278,2087.2,2086.8,9.52295]
["bitfinex","ETHUSD",1742829763701,1.648158,2087.2,2086.8,4.731]
["bitfinex","ETHUSD",1742829763905,4.79179,2086.9,2086.8,4.731]
["bitfinex","ETHUSD",1742829764108,4.79163,2087.0,2086.8,4.731]
["bitfinex","ETHUSD",1742829764730,4.79179,2086.9,2086.8,4.731]
["bitfinex","ETHUSD",1742829764930,4.79135,2087.1,2086.8,4.731]
["bitfinex","ETHUSD",1742829765125,4.79161,2087.0,2086.8,4.731]
["bitfinex","ETHUSD",1742829765429,4.79179,2086.9,2086.8,4.731]
["bitfinex","ETHUSD",1742829765597,4.79135,2087.1,2086.8,4.731]
["bitfinex","ETHUSD",1742829765800,4.79161,2087.0,2086.8,4.731]
["bitfinex","ETHUSD",1742829766030,4.79179,2086.9,2086.8,4.731]
["bitfinex","ETHUSD",1742829766226,4.79202,2086.8,2086.5,3.0]
["bitfinex","ETHUSD",1742829766402,4.79202,2086.8,2086.6,4.729]
["bitfinex","ETHUSD",1742829767511,4.79087,2087.3,2086.7,4.729]
["bitfinex","ETHUSD",1742829767710,4.79188,2086.9,2086.7,4.729]
["bitfinex","ETHUSD",1742829768036,4.79202,2086.8,2086.7,4.729]
["bitfinex","ETHUSD",1742829768437,4.79241,2086.7,2086.5,3.0]
["bitfinex","ETHUSD",1742829768662,9.58483,2086.7,2086.6,4.729]
["bitfinex","ETHUSD",1742829768943,4.79241,2086.7,2086.6,4.729]
["bitfinex","ETHUSD",1742829769931,4.79209,2086.8,2086.6,4.729]
["bitfinex","ETHUSD",1742829770117,4.79179,2086.9,2086.6,4.729]
["bitfinex","ETHUSD",1742829771439,4.79204,2086.8,2086.6,4.729]
["bitfinex","ETHUSD",1742829771750,9.58377,2086.9,2086.6,4.729]
["bitfinex","ETHUSD",1742829771907,4.79172,2087.0,2086.7,3.0]
["bitfinex","ETHUSD",1742829772108,4.79181,2086.9,2086.7,3.0]
["bitfinex","ETHUSD",1742829774235,4.79158,2087.0,2086.7,3.0]
["bitfinex","ETHUSD",1742829774432,4.79125,2087.2,2086.8,0.81127715]
["bitfinex","ETHUSD",1742829774675,4.79125,2087.2,2086.8,5.31313]
["bitfinex","ETHUSD",1742829775159,4.79137,2087.1,2086.8,5.31313]
["bitfinex","ETHUSD",1742829775360,10.88101,2087.3,2086.8,0.5212]
["bitfinex","ETHUSD",1742829775536,4.79125,2087.2,2086.8,0.5212]
["bitfinex","ETHUSD",1742829775866,4.79141,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742829776448,4.79125,2087.2,2086.8,5.31321]
["bitfinex","ETHUSD",1742829777181,4.7915,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742829777336,9.58303,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742829777536,4.79158,2087.0,2086.9,4.728]
["bitfinex","ETHUSD",1742829777736,9.58334,2087.0,2086.9,4.728]
["bitfinex","ETHUSD",1742829778043,4.79158,2087.0,2086.9,4.728]
["bitfinex","ETHUSD",1742829778458,6.4754601,2087.1,2086.7,4.79213]
["bitfinex","ETHUSD",1742829778650,4.79134,2087.1,2086.7,4.79213]
["bitfinex","ETHUSD",1742829778870,4.79134,2087.1,2086.8,4.728]
["bitfinex","ETHUSD",1742829779051,4.79158,2087.0,2086.8,4.728]
["bitfinex","ETHUSD",1742829779272,4.7914,2087.1,2086.8,4.728]
["bitfinex","ETHUSD",1742829779703,9.58291,2087.1,2086.8,4.728]
["bitfinex","ETHUSD",1742829780104,4.79157,2087.0,2086.8,4.728]
["bitfinex","ETHUSD",1742829781003,4.79136,2087.1,2086.8,9.52001]
["bitfinex","ETHUSD",1742829781166,6.09,2087.3,2086.9,4.79174]
["bitfinex","ETHUSD",1742829781362,10.88101,2087.3,2087.0,0.5212]
["bitfinex","ETHUSD",1742829781566,10.88101,2087.3,2087.0,5.31268]
["bitfinex","ETHUSD",1742829783095,10.88101,2087.3,2087.0,5.6757457]
["bitfinex","ETHUSD",1742829783806,4.79101,2087.3,2087.0,5.6757457]
["bitfinex","ETHUSD",1742829784398,9.58205,2087.3,2087.0,0.8842657]
["bitfinex","ETHUSD",1742829784601,4.79101,2087.3,2087.0,0.8842657]
["bitfinex","ETHUSD",1742829784790,4.79101,2087.3,2087.0,5.6758057]
["bitfinex","ETHUSD",1742829785405,4.79097,2087.3,2087.0,0.8842657]
["bitfinex","ETHUSD",1742829786000,4.79097,2087.3,2087.0,5.6758257]
["bitfinex","ETHUSD",1742829786316,5.55073,2087.7,2087.2,4.79092]
["bitfinex","ETHUSD",1742829786592,4.78996,2087.7,2087.3,9.56565531]
["bitfinex","ETHUSD",1742829786802,6.09,2087.8,2087.5,4.79028]
["bitfinex","ETHUSD",1742829787110,4.7928797,2088.0,2087.4,8.35954255]
["bitfinex","ETHUSD",1742829787111,0.0035997,2088.0,2087.7,4.78987]
["bitfinex","ETHUSD",1742829787260,0.0035997,2088.0,2087.8,5.2482]
["bitfinex","ETHUSD",1742829788398,0.0035997,2088.0,2087.9,25.33]
["bitfinex","ETHUSD",1742829789398,0.0035997,2088.0,2087.9,30.1195]
["bitfinex","ETHUSD",1742829789593,0.0035997,2088.0,2087.9,25.33]
["bitfinex","ETHUSD",1742829790605,0.0035997,2088.0,2087.9,30.1195]
["bitfinex","ETHUSD",1742829790810,0.0035997,2088.0,2087.9,25.33]
["bitfinex","ETHUSD",1742829791776,0.0035997,2088.0,2087.9,33.1195]
["bitfinex","ETHUSD",1742829793277,0.0035997,2088.0,2087.9,33.6407]
["bitfinex","ETHUSD",1742829796022,0.0035997,2088.0,2087.9,34.1907]
["bitfinex","ETHUSD",1742829796391,0.0035997,2088.0,2087.9,34.43354265]
["bitfinex","ETHUSD",1742829796600,0.0035997,2088.0,2087.9,34.1907]
["bitfinex","ETHUSD",1742829796780,0.0035997,2088.0,2087.9,40.3107]
["bitfinex","ETHUSD",1742829797315,0.0035997,2088.0,2087.9,39.7607]
["bitfinex","ETHUSD",1742829797504,0.0035997,2088.0,2087.9,44.4857]
["bitfinex","ETHUSD",1742829800314,0.0035997,2088.0,2087.9,44.4847]
["bitfinex","ETHUSD",1742829801004,0.0035997,2088.0,2087.9,28.8512]
["bitfinex","ETHUSD",1742829801178,0.0035997,2088.0,2087.9,33.5752]
["bitfinex","ETHUSD",1742829801375,0.0035997,2088.0,2087.9,33.054]
["bitfinex","ETHUSD",1742829801614,0.0035997,2088.0,2087.9,38.3647]
["bitfinex","ETHUSD",1742829803209,0.0035997,2088.0,2087.9,33.6407]
["bitfinex","ETHUSD",1742829803414,0.0035997,2088.0,2087.9,33.5752]
["bitfinex","ETHUSD",1742829803811,0.0035997,2088.0,2087.9,33.054]
["bitfinex","ETHUSD",1742829804516,0.0035997,2088.0,2087.9,33.34407715]
["bitfinex","ETHUSD",1742829804722,0.0035997,2088.0,2087.9,37.8435]
["bitfinex","ETHUSD",1742829805812,0.0035997,2088.0,2087.9,33.054]
["bitfinex","ETHUSD",1742829806420,0.0035997,2088.0,2087.9,37.8435]
["bitfinex","ETHUSD",1742829806988,0.0035997,2088.0,2087.9,38.3647]
["bitfinex","ETHUSD",1742829815514,0.0035997,2088.0,2087.9,45.0347]
["bitfinex","ETHUSD",1742829815846,1.3703,2089.0,2088.7,4.78752]
["bitfinex","ETHUSD",1742829816054,0.55,2089.0,2088.8,4.723]
["bitfinex","ETHUSD",1742829816353,0.55,2089.0,2088.8,30.037]
["bitfinex","ETHUSD",1742829816514,5.33703,2089.0,2088.8,30.037]
["bitfinex","ETHUSD",1742829816945,0.55,2089.0,2088.8,30.037]
["bitfinex","ETHUSD",1742829817249,5.33702,2089.0,2088.8,30.037]
["bitfinex","ETHUSD",1742829817550,0.55,2089.0,2088.8,30.037]
["bitfinex","ETHUSD",1742829818352,5.33701,2089.0,2088.8,30.037]
["bitfinex","ETHUSD",1742829819232,0.55,2089.0,2088.8,30.037]
["bitfinex","ETHUSD",1742829819436,0.55,2089.0,2088.9,7.7872]
["bitfinex","ETHUSD",1742829819615,0.55,2089.0,2088.9,8.35626814]
["bitfinex","ETHUSD",1742829819815,0.55,2089.0,2088.9,8.3084]
["bitfinex","ETHUSD",1742829820520,6.12697,2089.0,2088.9,7.722]
["bitfinex","ETHUSD",1742829821419,0.55,2089.0,2088.9,7.722]
["bitfinex","ETHUSD",1742829826054,5.33697,2089.0,2088.9,7.722]
["bitfinex","ETHUSD",1742829826553,0.55,2089.0,2088.9,7.722]
["bitfinex","ETHUSD",1742829827853,5.33697,2089.0,2088.9,7.722]
["bitfinex","ETHUSD",1742829828249,0.55,2089.0,2088.9,7.722]
["bitfinex","ETHUSD",1742829828727,0.55,2089.0,2088.9,7.76986703]
["bitfinex","ETHUSD",1742829829236,5.33697,2089.0,2088.9,7.722]
["bitfinex","ETHUSD",1742829829825,5.33697,2089.0,2088.9,7.721]
["bitfinex","ETHUSD",1742829830026,5.33697,2089.0,2088.9,33.027]
["bitfinex","ETHUSD",1742829830362,5.33697,2089.0,2088.9,28.306]
["bitfinex","ETHUSD",1742829830528,5.33697,2089.0,2088.9,33.027]
["bitfinex","ETHUSD",1742829830860,5.33697,2089.0,2088.9,30.027]
["bitfinex","ETHUSD",1742829831033,7.236584,2089.0,2088.9,30.027]
["bitfinex","ETHUSD",1742829831419,6.14827,2089.0,2088.9,30.027]
["bitfinex","ETHUSD",1742829832862,6.14827,2089.0,2088.9,25.306]
["bitfinex","ETHUSD",1742829833067,6.14827,2089.0,2088.9,30.027]
["bitfinex","ETHUSD",1742829834565,12.23827,2089.0,2088.9,25.306]
["bitfinex","ETHUSD",1742829834887,5.62095,2088.4,2088.3,25.306]
["bitfinex","ETHUSD",1742829835084,5.62095,2088.4,2088.3,30.027]
["bitfinex","ETHUSD",1742829835380,4.7882,2088.5,2088.3,30.027]
["bitfinex","ETHUSD",1742829835965,4.78835,2088.4,2088.3,30.027]
["bitfinex","ETHUSD",1742829836171,9.57654,2088.5,2088.3,30.027]
["bitfinex","ETHUSD",1742829836349,4.78835,2088.4,2088.3,30.027]
["bitfinex","ETHUSD",1742829836975,4.78818,2088.5,2088.3,30.026]
["bitfinex","ETHUSD",1742829837269,9.57651,2088.5,2088.3,30.026]
["bitfinex","ETHUSD",1742829837472,4.78818,2088.5,2088.3,30.026]
["bitfinex","ETHUSD",1742829837679,4.78835,2088.4,2088.3,30.026]
["bitfinex","ETHUSD",1742829839425,0.8326,2088.6,2088.3,30.026]
["bitfinex","ETHUSD",1742829839585,5.62061,2088.6,2088.3,30.026]
["bitfinex","ETHUSD",1742829839946,4.78821,2088.5,2088.3,30.026]
["bitfinex","ETHUSD",1742829840654,4.78771,2088.7,2088.3,34.8145]
["bitfinex","ETHUSD",1742829840864,4.78766,2088.7,2088.4,3.04787856]
["bitfinex","ETHUSD",1742829841056,4.78766,2088.7,2088.4,3.0]
["bitfinex","ETHUSD",1742829841263,4.78812,2088.5,2088.4,3.0]
["bitfinex","ETHUSD",1742829841460,4.78812,2088.5,2088.3,30.026]
["bitfinex","ETHUSD",1742829841697,5.56125,2088.4,2088.3,33.026]
["bitfinex","ETHUSD",1742829841916,5.56125,2088.4,2088.3,30.026]
["bitfinex","ETHUSD",1742829842982,5.56125,2088.4,2088.3,30.027]
["bitfinex","ETHUSD",1742829848086,11.65125,2088.4,2088.3,30.027]
["bitfinex","ETHUSD",1742829848961,11.65125,2088.4,2087.6,3.0]
["bitfinex","ETHUSD",1742829848962,4.78996,2087.7,2087.6,25.312]
["bitfinex","ETHUSD",1742829850281,4.78996,2087.7,2087.6,30.033]
["bitfinex","ETHUSD",1742829850684,4.78979,2087.8,2087.6,30.033]
["bitfinex","ETHUSD",1742829850880,4.78937,2088.0,2087.6,30.033]
["bitfinex","ETHUSD",1742829851096,4.78937,2088.0,2087.6,34.82298]
["bitfinex","ETHUSD",1742829851602,5.59129,2088.1,2087.6,34.82298]
["bitfinex","ETHUSD",1742829851603,4.7897,2087.9,2087.6,30.033]
["bitfinex","ETHUSD",1742829852108,4.78905,2088.1,2087.7,4.78995]
["bitfinex","ETHUSD",1742829852322,4.78909,2088.1,2087.8,0.5212]
["bitfinex","ETHUSD",1742829852474,10.87881,2088.2,2087.8,5.3108]
["bitfinex","ETHUSD",1742829852681,4.78881,2088.2,2087.8,5.35869039]
["bitfinex","ETHUSD",1742829853085,4.78921,2088.1,2087.8,0.5212]
["bitfinex","ETHUSD",1742829853282,4.78928,2088.0,2087.7,3.0]
["bitfinex","ETHUSD",1742829853577,4.78928,2088.0,2087.8,4.721]
["bitfinex","ETHUSD",1742829854725,4.78909,2088.1,2087.8,4.721]
["bitfinex","ETHUSD",1742829854925,4.78882,2088.2,2087.8,9.51063]
["bitfinex","ETHUSD",1742829855128,9.57775,2088.2,2087.8,9.51063]
["bitfinex","ETHUSD",1742829855305,4.78882,2088.2,2087.9,0.5212]
["bitfinex","ETHUSD",1742829855509,4.7886,2088.3,2087.9,5.31061]
["bitfinex","ETHUSD",1742829855822,9.5774,2088.3,2087.9,5.31061]
["bitfinex","ETHUSD",1742829855976,4.7886,2088.3,2087.9,5.31061]
["bitfinex","ETHUSD",1742829856186,4.78845,2088.4,2088.0,3.0]
["bitfinex","ETHUSD",1742829856414,4.78845,2088.4,2088.0,7.78913]
["bitfinex","ETHUSD",1742829856596,9.57654,2088.5,2088.1,4.78903]
["bitfinex","ETHUSD",1742829856809,9.57654,2088.5,2088.2,4.721]
["bitfinex","ETHUSD",1742829856986,4.78823,2088.5,2088.2,4.721]
["bitfinex","ETHUSD",1742829857324,4.78842,2088.4,2088.2,4.721]
["bitfinex","ETHUSD",1742829857619,4.78858,2088.3,2088.2,4.721]
["bitfinex","ETHUSD",1742829858082,5.74628,2088.3,2088.2,30.037]
["bitfinex","ETHUSD",1742829858289,6.53808,2088.3,2088.2,30.037]
["bitfinex","ETHUSD",1742829859309,4.78991,2087.8,2087.7,25.315]
["bitfinex","ETHUSD",1742829859515,4.78991,2087.8,2087.7,30.036]
["bitfinex","ETHUSD",1742829861017,4.78957,2087.9,2087.7,30.036]
["bitfinex","ETHUSD",1742829861326,0.7773,2088.1,2087.7,30.036]
["bitfinex","ETHUSD",1742829861533,4.7896,2087.9,2087.7,30.036]
["bitfinex","ETHUSD",1742829861714,4.78973,2087.8,2087.7,30.036]
["bitfinex","ETHUSD",1742829861921,9.57924,2087.9,2087.7,30.036]
["bitfinex","ETHUSD",1742829862125,4.7896,2087.9,2087.7,30.036]
["bitfinex","ETHUSD",1742829862523,4.78931,2088.0,2087.7,30.036]
["bitfinex","ETHUSD",1742829862932,4.78948,2088.0,2087.7,30.036]
["bitfinex","ETHUSD",1742829863632,4.78927,2088.0,2087.7,30.036]
["bitfinex","ETHUSD",1742829864640,9.57931,2087.9,2087.7,30.036]
["bitfinex","ETHUSD",1742829864861,4.78927,2088.0,2087.7,30.036]
["bitfinex","ETHUSD",1742829865037,4.78951,2087.9,2087.7,30.036]
["bitfinex","ETHUSD",1742829865235,4.78973,2087.8,2087.7,33.036]
["bitfinex","ETHUSD",1742829866748,4.78973,2087.8,2087.7,30.036]
["bitfinex","ETHUSD",1742829868440,5.61953,2087.8,2087.7,30.036]
["bitfinex","ETHUSD",1742829869037,5.61953,2087.8,2087.1,0.5212]
["bitfinex","ETHUSD",1742829869038,4.7911,2087.2,2087.1,25.318]
["bitfinex","ETHUSD",1742829869240,4.7911,2087.2,2087.1,30.039]
["bitfinex","ETHUSD",1742829869438,4.7911,2087.2,2087.1,33.039]
["bitfinex","ETHUSD",1742829869881,4.7911,2087.2,2087.1,28.318]
["bitfinex","ETHUSD",1742829870079,4.7911,2087.2,2087.1,33.039]
["bitfinex","ETHUSD",1742829870600,4.7911,2087.2,2087.1,30.039]
["bitfinex","ETHUSD",1742829871396,4.7911,2087.2,2087.1,25.318]
["bitfinex","ETHUSD",1742829871570,4.7911,2087.2,2087.1,30.039]
["bitfinex","ETHUSD",1742829871748,4.7911,2087.2,2087.1,25.318]
["bitfinex","ETHUSD",1742829871956,4.7911,2087.2,2087.1,30.039]
["bitfinex","ETHUSD",1742829873386,4.7911,2087.2,2087.1,25.318]
["bitfinex","ETHUSD",1742829873582,2.273119,2087.2,2086.4,10.91287]
["bitfinex","ETHUSD",1742829873888,4.79203,2086.8,2086.5,30.043]
["bitfinex","ETHUSD",1742829874088,4.79203,2086.8,2086.6,3.0]
["bitfinex","ETHUSD",1742829874263,4.79237,2086.7,2086.5,30.043]
["bitfinex","ETHUSD",1742829874463,4.79237,2086.7,2086.6,3.0]
["bitfinex","ETHUSD",1742829874892,4.79237,2086.7,2086.6,7.721]
["bitfinex","ETHUSD",1742829875386,4.79203,2086.8,2086.6,7.721]
["bitfinex","ETHUSD",1742829875586,4.79185,2086.9,2086.6,8.2422]
["bitfinex","ETHUSD",1742829875787,4.79185,2086.9,2086.6,8.29012139]
["bitfinex","ETHUSD",1742829876595,4.79185,2086.9,2086.6,13.08258139]
["bitfinex","ETHUSD",1742829876758,4.79185,2086.9,2086.6,13.03466]
["bitfinex","ETHUSD",1742829877085,10.88131,2087.2,2086.8,3.0]
["bitfinex","ETHUSD",1742829877289,4.79156,2087.0,2086.8,3.0]
["bitfinex","ETHUSD",1742829877654,4.79156,2087.0,2086.7,4.79214]
["bitfinex","ETHUSD",1742829877655,5.59476,2087.0,2086.7,3.0]
["bitfinex","ETHUSD",1742829877859,4.79156,2087.0,2086.7,3.0]
["bitfinex","ETHUSD",1742829878986,4.79156,2087.0,2086.7,7.79224]
["bitfinex","ETHUSD",1742829879359,9.58291,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742829879573,4.79139,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742829880182,4.79157,2087.0,2086.8,0.5212]
["bitfinex","ETHUSD",1742829880681,4.7914,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742829880888,4.79125,2087.2,2086.8,5.36105515]
["bitfinex","ETHUSD",1742829881103,4.79088,2087.3,2086.9,4.7917]
["bitfinex","ETHUSD",1742829881301,4.73088,2087.3,2087.0,4.722]
["bitfinex","ETHUSD",1742829881501,4.79066,2087.4,2087.0,14.30494]
["bitfinex","ETHUSD",1742829881687,4.79066,2087.4,2087.1,0.5212]
["bitfinex","ETHUSD",1742829882009,4.79042,2087.5,2087.1,5.31252]
["bitfinex","ETHUSD",1742829882208,4.79022,2087.6,2087.2,7.79091]
["bitfinex","ETHUSD",1742829882510,4.78974,2087.8,2087.5,0.5212]
["bitfinex","ETHUSD",1742829882660,4.78974,2087.8,2087.6,4.722]
["bitfinex","ETHUSD",1742829883058,4.78951,2087.9,2087.6,4.722]
["bitfinex","ETHUSD",1742829883326,4.78974,2087.8,2087.6,4.722]
["bitfinex","ETHUSD",1742829884171,4.78974,2087.8,2087.6,5.01207715]
["bitfinex","ETHUSD",1742829884377,4.78974,2087.8,2087.6,4.722]
["bitfinex","ETHUSD",1742829884591,4.78996,2087.7,2087.6,4.722]
["bitfinex","ETHUSD",1742829885212,5.56106,2087.7,2087.6,4.722]
["bitfinex","ETHUSD",1742829892239,11.65106,2087.7,2087.6,4.722]
["bitfinex","ETHUSD",1742829892439,13.774091,2087.7,2087.6,4.722]
["bitfinex","ETHUSD",1742829894406,13.774091,2087.7,2087.4,25.326]
["bitfinex","ETHUSD",1742829894407,4.79041,2087.5,2087.4,25.326]
["bitfinex","ETHUSD",1742829894626,4.79041,2087.5,2087.4,30.047]
["bitfinex","ETHUSD",1742829895137,10.88041,2087.5,2087.4,25.326]
["bitfinex","ETHUSD",1742829895337,8.4254761,2087.5,2087.4,4.721]
["bitfinex","ETHUSD",1742829895536,10.88045,2087.5,2087.4,4.721]
["bitfinex","ETHUSD",1742829899141,10.88045,2087.5,2087.4,4.72]
["bitfinex","ETHUSD",1742829899142,10.88042,2087.5,2087.4,4.72]
["bitfinex","ETHUSD",1742829899336,11.64872,2087.5,2087.4,4.72]
["bitfinex","ETHUSD",1742829900549,10.88042,2087.5,2087.4,4.72]
["bitfinex","ETHUSD",1742829902368,11.71212,2087.5,2087.4,4.72]
["bitfinex","ETHUSD",1742829902570,13.841357,2087.5,2087.4,4.72]
["bitfinex","ETHUSD",1742829903986,4.79179,2086.9,2086.8,28.325]
["bitfinex","ETHUSD",1742829904190,4.79179,2086.9,2086.8,33.045]
["bitfinex","ETHUSD",1742829905078,4.79179,2086.9,2086.8,30.045]
["bitfinex","ETHUSD",1742829907688,4.79294,2086.4,2086.1,25.68811511]
["bitfinex","ETHUSD",1742829907894,4.79307,2086.4,2086.2,5.2412]
["bitfinex","ETHUSD",1742829908390,4.79272,2086.5,2086.2,5.28912904]
["bitfinex","ETHUSD",1742829908783,4.79294,2086.4,2086.2,5.2412]
["bitfinex","ETHUSD",1742829909390,4.79303,2086.4,2086.3,4.72]
["bitfinex","ETHUSD",1742829910369,4.7934,2086.2,2086.1,25.328]
["bitfinex","ETHUSD",1742829910691,4.79323,2086.3,2086.1,30.049]
["bitfinex","ETHUSD",1742829910892,4.79323,2086.3,2086.2,0.5212]
["bitfinex","ETHUSD",1742829911904,9.58608,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742829912105,4.79295,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742829912680,4.79317,2086.3,2086.2,0.5212]
["bitfinex","ETHUSD",1742829912874,4.79295,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742829912875,9.58608,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742829913071,4.79295,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742829913577,4.79317,2086.3,2086.2,0.5212]
["bitfinex","ETHUSD",1742829914311,4.79295,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742829914523,4.7934,2086.2,2086.1,25.328]
["bitfinex","ETHUSD",1742829914740,4.7934,2086.2,2086.1,30.049]
["bitfinex","ETHUSD",1742829915421,4.7932,2086.3,2086.1,30.049]
["bitfinex","ETHUSD",1742829917027,9.58609,2086.4,2086.1,30.049]
["bitfinex","ETHUSD",1742829917245,4.79295,2086.4,2086.1,30.049]
["bitfinex","ETHUSD",1742829917416,4.79318,2086.3,2086.1,30.049]
["bitfinex","ETHUSD",1742829917944,4.79295,2086.4,2086.1,30.049]
["bitfinex","ETHUSD",1742829918250,4.79319,2086.3,2086.1,30.049]
["bitfinex","ETHUSD",1742829919047,4.79253,2086.6,2086.2,4.79331]
["bitfinex","ETHUSD",1742829919344,4.79253,2086.6,2086.3,0.5212]
["bitfinex","ETHUSD",1742829920226,4.79272,2086.5,2086.3,0.5212]
["bitfinex","ETHUSD",1742829921021,4.79294,2086.4,2086.1,30.5702]
["bitfinex","ETHUSD",1742829922439,4.79326,2086.3,2086.1,30.5702]
["bitfinex","ETHUSD",1742829923667,4.79326,2086.3,2086.1,5.2422]
["bitfinex","ETHUSD",1742829923951,9.58663,2086.3,2086.1,5.2422]
["bitfinex","ETHUSD",1742829924149,4.7934,2086.2,2086.1,4.721]
["bitfinex","ETHUSD",1742829924651,4.79324,2086.3,2086.1,4.721]
["bitfinex","ETHUSD",1742829925035,9.58657,2086.3,2086.1,4.721]
["bitfinex","ETHUSD",1742829925231,4.79324,2086.3,2086.1,4.721]
["bitfinex","ETHUSD",1742829925671,4.7934,2086.2,2086.1,4.721]
["bitfinex","ETHUSD",1742829927436,4.7934,2086.2,2086.0,25.336]
["bitfinex","ETHUSD",1742829927437,4.79363,2086.1,2086.0,25.336]
["bitfinex","ETHUSD",1742829927772,4.79363,2086.1,2086.0,30.057]
["bitfinex","ETHUSD",1742829927972,5.55573,2086.1,2086.0,25.336]
["bitfinex","ETHUSD",1742829928270,5.55573,2086.1,2086.0,30.057]
["bitfinex","ETHUSD",1742829928569,4.79463,2085.7,2085.4,25.337]
["bitfinex","ETHUSD",1742829928768,4.79463,2085.7,2085.5,7.721]
["bitfinex","ETHUSD",1742829928972,9.58931,2085.7,2085.5,4.83163654]
["bitfinex","ETHUSD",1742829929469,4.79463,2085.7,2085.5,4.83163654]
["bitfinex","ETHUSD",1742829929766,4.79437,2085.8,2085.5,7.83163654]
["bitfinex","ETHUSD",1742829929970,4.79437,2085.8,2085.5,0.11063654]
["bitfinex","ETHUSD",1742829929971,4.79478,2085.6,2085.5,0.11063654]
["bitfinex","ETHUSD",1742829930174,10.88448,2085.8,2085.5,4.721]
["bitfinex","ETHUSD",1742829930337,10.88448,2085.8,2085.5,5.2422]
["bitfinex","ETHUSD",1742829930963,10.88443,2085.8,2085.5,5.2422]
["bitfinex","ETHUSD",1742829931151,15.67894,2085.8,2085.5,5.2422]
["bitfinex","ETHUSD",1742829931362,10.88443,2085.8,2085.5,5.2422]
["bitfinex","ETHUSD",1742829931561,4.79457,2085.7,2085.3,7.79538]
["bitfinex","ETHUSD",1742829931774,4.79457,2085.7,2085.6,4.721]
["bitfinex","ETHUSD",1742829934540,4.79515,2085.5,2085.2,3.5212]
["bitfinex","ETHUSD",1742829934735,0.8216,2085.6,2085.3,4.721]
["bitfinex","ETHUSD",1742829934736,4.79481,2085.6,2085.3,4.721]
["bitfinex","ETHUSD",1742829935052,9.58979,2085.6,2085.3,4.721]
["bitfinex","ETHUSD",1742829935368,4.79481,2085.6,2085.3,4.721]
["bitfinex","ETHUSD",1742829935575,4.79481,2085.6,2085.3,7.721]
["bitfinex","ETHUSD",1742829935994,5.61913,2085.8,2085.4,4.84310104]
["bitfinex","ETHUSD",1742829936141,6.09,2085.9,2085.6,4.79468]
["bitfinex","ETHUSD",1742829936342,10.88418,2085.9,2085.7,4.721]
["bitfinex","ETHUSD",1742829937160,10.88417,2085.9,2085.7,4.721]
["bitfinex","ETHUSD",1742829937562,6.09,2085.9,2085.7,4.721]
["bitfinex","ETHUSD",1742829937754,15.67851,2085.9,2085.7,4.721]
["bitfinex","ETHUSD",1742829937973,4.79432,2085.8,2085.5,0.5212]
["bitfinex","ETHUSD",1742829938286,4.79436,2085.8,2085.6,4.721]
["bitfinex","ETHUSD",1742829939150,4.79455,2085.7,2085.6,4.721]
["bitfinex","ETHUSD",1742829939803,4.79437,2085.8,2085.6,4.721]
["bitfinex","ETHUSD",1742829940005,4.79455,2085.7,2085.6,4.721]
["bitfinex","ETHUSD",1742829940212,4.79437,2085.8,2085.6,4.721]
["bitfinex","ETHUSD",1742829942118,7.05711947,2086.5,2085.7,3.0]
["bitfinex","ETHUSD",1742829942316,0.8026,2086.7,2085.7,3.0]
["bitfinex","ETHUSD",1742829942317,4.79248,2086.6,2086.2,4.79337]
["bitfinex","ETHUSD",1742829942479,4.79274,2086.5,2086.3,4.721]
["bitfinex","ETHUSD",1742829942686,4.79249,2086.6,2086.3,4.721]
["bitfinex","ETHUSD",1742829943007,4.79277,2086.5,2086.3,4.721]
["bitfinex","ETHUSD",1742829943209,4.79294,2086.4,2086.3,4.721]
["bitfinex","ETHUSD",1742829943381,6.440567,2086.5,2086.3,4.721]
["bitfinex","ETHUSD",1742829943982,4.79294,2086.4,2086.3,4.721]
["bitfinex","ETHUSD",1742829946325,6.440577,2086.5,2086.3,4.721]
["bitfinex","ETHUSD",1742829946730,4.79294,2086.4,2086.3,4.721]
["bitfinex","ETHUSD",1742829946894,1.8935517,2086.4,2085.9,0.96363566]
["bitfinex","ETHUSD",1742829947229,1.8935517,2086.4,2086.0,4.721]
["bitfinex","ETHUSD",1742829947230,4.79326,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829947941,4.79363,2086.1,2086.0,4.721]
["bitfinex","ETHUSD",1742829948522,10.88324,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829948732,6.09,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829948949,6.09,2086.3,2086.0,9.51474]
["bitfinex","ETHUSD",1742829949233,6.09,2086.3,2086.0,9.51472]
["bitfinex","ETHUSD",1742829950636,6.09,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829950838,10.88318,2086.3,2086.0,9.51484]
["bitfinex","ETHUSD",1742829951057,6.09,2086.3,2086.0,9.51484]
["bitfinex","ETHUSD",1742829951741,10.8832,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829951930,6.09,2086.3,2086.0,9.51478]
["bitfinex","ETHUSD",1742829952724,10.88318,2086.3,2086.0,9.51478]
["bitfinex","ETHUSD",1742829953637,6.09,2086.3,2086.0,9.51478]
["bitfinex","ETHUSD",1742829954567,10.88318,2086.3,2086.0,9.51478]
["bitfinex","ETHUSD",1742829955472,10.88318,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829955673,12.527814,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829956276,4.79344,2086.2,2086.0,4.721]
["bitfinex","ETHUSD",1742829956578,12.527814,2086.3,2086.0,9.51484]
["bitfinex","ETHUSD",1742829956758,6.09,2086.3,2086.0,10.03594]
["bitfinex","ETHUSD",1742829957080,6.09,2086.3,2086.1,4.7935]
["bitfinex","ETHUSD",1742829957378,6.09,2086.3,2086.0,9.51484]
["bitfinex","ETHUSD",1742829957547,11.65782,2086.3,2086.0,4.721]
["bitfinex","ETHUSD",1742829958172,11.65782,2086.3,2086.0,9.51484]
["bitfinex","ETHUSD",1742829959277,6.09,2086.3,2086.0,9.51475]
["bitfinex","ETHUSD",1742829959474,6.09,2086.3,2086.1,9.58711]
["bitfinex","ETHUSD",1742829959636,5.60883,2086.5,2086.1,4.79351]
["bitfinex","ETHUSD",1742829959971,5.60883,2086.5,2086.1,9.58702]
["bitfinex","ETHUSD",1742829960169,10.40174,2086.5,2086.1,4.79351]
["bitfinex","ETHUSD",1742829960337,0.8161,2086.5,2086.1,4.79351]
["bitfinex","ETHUSD",1742829960532,6.09,2086.6,2086.4,4.79294]
["bitfinex","ETHUSD",1742829960731,5.59105,2086.7,2086.5,4.72]
["bitfinex","ETHUSD",1742829960933,5.59105,2086.7,2086.6,4.72]
["bitfinex","ETHUSD",1742829961171,4.79248,2086.6,2086.3,4.79313]
["bitfinex","ETHUSD",1742829961475,4.79248,2086.6,2086.4,4.72]
["bitfinex","ETHUSD",1742829961673,4.79271,2086.5,2086.4,4.72]
["bitfinex","ETHUSD",1742829962874,5.58691,2086.5,2086.4,4.72]
["bitfinex","ETHUSD",1742829963565,4.79332,2086.3,2085.8,37.14060734]
["bitfinex","ETHUSD",1742829963868,4.79332,2086.3,2085.9,4.719]
["bitfinex","ETHUSD",1742829964261,9.58664,2086.3,2085.9,9.51299]
["bitfinex","ETHUSD",1742829964457,4.79346,2086.2,2085.9,9.51299]
["bitfinex","ETHUSD",1742829964664,10.40606,2086.1,2085.8,25.70512734]
["bitfinex","ETHUSD",1742829964869,10.40609,2086.1,2085.8,25.342]
["bitfinex","ETHUSD",1742829965072,4.79391,2086.0,2085.9,4.719]
["bitfinex","ETHUSD",1742829965582,5.61224,2086.1,2085.9,4.719]
["bitfinex","ETHUSD",1742829965985,5.61224,2086.1,2086.0,4.719]
["bitfinex","ETHUSD",1742829970064,4.79259,2086.6,2086.2,4.79339]
["bitfinex","ETHUSD",1742829970259,6.09,2086.8,2086.5,4.79261]
["bitfinex","ETHUSD",1742829970584,9.58443,2086.8,2086.6,4.719]
["bitfinex","ETHUSD",1742829970783,4.79219,2086.8,2086.6,4.719]
["bitfinex","ETHUSD",1742829971093,10.8818,2086.9,2086.6,9.51139]
["bitfinex","ETHUSD",1742829971094,6.09,2086.9,2086.6,9.51139]
["bitfinex","ETHUSD",1742829971653,10.88183,2086.9,2086.6,9.51139]
["bitfinex","ETHUSD",1742829971951,6.09,2086.9,2086.6,9.51139]
["bitfinex","ETHUSD",1742829972372,5.57854,2087.0,2086.6,9.51139]
["bitfinex","ETHUSD",1742829972373,11.66854,2087.0,2086.6,9.51139]
["bitfinex","ETHUSD",1742829972670,4.79187,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829973789,4.79187,2086.9,2086.6,9.51148]
["bitfinex","ETHUSD",1742829973992,13.314449,2087.0,2086.6,9.51148]
["bitfinex","ETHUSD",1742829974190,13.314449,2087.0,2086.6,4.719]
["bitfinex","ETHUSD",1742829974358,4.79188,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829975309,11.6685,2087.0,2086.6,9.51138]
["bitfinex","ETHUSD",1742829975767,4.79133,2087.1,2086.7,0.5212]
["bitfinex","ETHUSD",1742829975967,4.79169,2087.0,2086.6,9.51146]
["bitfinex","ETHUSD",1742829976667,4.79193,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829979316,9.58389,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829979990,4.79193,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829980899,4.79191,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829981304,9.58387,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829981619,4.79191,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829981813,4.79202,2086.8,2086.6,4.719]
["bitfinex","ETHUSD",1742829982116,4.79191,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829982318,4.79206,2086.8,2086.6,4.719]
["bitfinex","ETHUSD",1742829984418,4.79179,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829985287,9.58376,2086.9,2086.6,4.719]
["bitfinex","ETHUSD",1742829985696,0.7754,2086.8,2086.4,0.36770139]
["bitfinex","ETHUSD",1742829985911,5.56753,2086.8,2086.7,4.717]
["bitfinex","ETHUSD",1742829986111,7.212439,2086.8,2086.7,4.717]
["bitfinex","ETHUSD",1742829987388,2.420309,2086.8,2086.3,25.8572]
["bitfinex","ETHUSD",1742829987600,4.79279,2086.5,2086.4,4.717]
["bitfinex","ETHUSD",1742829987897,4.79294,2086.4,2086.3,25.336]
["bitfinex","ETHUSD",1742829988217,6.525613,2086.4,2086.3,30.053]
["bitfinex","ETHUSD",1742829988390,6.525613,2086.4,2086.3,4.717]
["bitfinex","ETHUSD",1742829988788,4.79399,2086.0,2085.7,25.6889399]
["bitfinex","ETHUSD",1742829988983,4.79399,2086.0,2085.8,4.717]
["bitfinex","ETHUSD",1742829989320,4.79413,2085.9,2085.8,4.717]
["bitfinex","ETHUSD",1742829990331,4.79432,2085.8,2085.7,25.336]
["bitfinex","ETHUSD",1742829990530,4.79432,2085.8,2085.7,30.053]
["bitfinex","ETHUSD",1742829992031,4.79413,2085.9,2085.7,30.053]
["bitfinex","ETHUSD",1742829992247,4.79432,2085.8,2085.7,30.053]
["bitfinex","ETHUSD",1742829993445,4.79432,2085.8,2085.7,25.336]
["bitfinex","ETHUSD",1742829993654,4.79432,2085.8,2085.7,30.053]
["bitfinex","ETHUSD",1742829997338,5.753165,2085.8,2085.7,25.336]
["bitfinex","ETHUSD",1742829997543,6.508665,2085.8,2085.7,30.054]
["bitfinex","ETHUSD",1742829997755,6.508665,2085.8,2085.7,4.718]
["bitfinex","ETHUSD",1742829998054,6.508825,2085.8,2085.7,4.718]
["bitfinex","ETHUSD",1742829998354,10.34447,2085.8,2085.7,4.718]
["bitfinex","ETHUSD",1742829999643,9.58897,2085.8,2085.7,4.718]
["bitfinex","ETHUSD",1742830000269,4.79448,2085.8,2085.7,4.718]
["bitfinex","ETHUSD",1742830000474,4.7941,2085.9,2085.7,5.2392]
["bitfinex","ETHUSD",1742830000664,4.79411,2085.9,2085.7,5.2392]
["bitfinex","ETHUSD",1742830000848,9.58839,2085.9,2085.7,5.2392]
["bitfinex","ETHUSD",1742830001439,4.79432,2085.8,2085.7,5.2392]
["bitfinex","ETHUSD",1742830001651,4.79432,2085.8,2085.7,4.718]
["bitfinex","ETHUSD",1742830006672,4.79478,2085.6,2085.5,0.5212]
["bitfinex","ETHUSD",1742830006850,4.79478,2085.6,2085.5,5.2392]
["bitfinex","ETHUSD",1742830007558,4.79463,2085.7,2085.5,5.2392]
["bitfinex","ETHUSD",1742830007871,9.58938,2085.7,2085.5,5.2392]
["bitfinex","ETHUSD",1742830008072,4.79463,2085.7,2085.5,5.2392]
["bitfinex","ETHUSD",1742830009251,9.58935,2085.7,2085.5,5.2392]
["bitfinex","ETHUSD",1742830009452,4.79463,2085.7,2085.5,5.2392]
["bitfinex","ETHUSD",1742830009875,9.58935,2085.7,2085.5,5.2392]
["bitfinex","ETHUSD",1742830010076,4.79438,2085.8,2085.5,5.2392]
["bitfinex","ETHUSD",1742830010650,11.68756,2086.1,2085.5,5.2392]
["bitfinex","ETHUSD",1742830010651,6.8939,2086.1,2085.5,5.2392]
["bitfinex","ETHUSD",1742830010970,10.88298,2086.4,2086.0,4.79371]
["bitfinex","ETHUSD",1742830011175,10.88298,2086.4,2086.1,5.2392]
["bitfinex","ETHUSD",1742830011373,15.6761,2086.4,2086.1,5.2392]
["bitfinex","ETHUSD",1742830011571,4.79317,2086.3,2086.1,5.2392]
["bitfinex","ETHUSD",1742830015410,4.79264,2086.6,2086.2,4.79331]
["bitfinex","ETHUSD",1742830015907,5.619,2086.7,2086.1,10.03283]
["bitfinex","ETHUSD",1742830015908,5.61887,2086.7,2086.1,5.2392]
["bitfinex","ETHUSD",1742830016110,4.7919,2086.9,2086.6,5.31365]
["bitfinex","ETHUSD",1742830016314,4.7919,2086.9,2086.7,4.717]
["bitfinex","ETHUSD",1742830016885,4.79157,2087.0,2086.7,4.717]
["bitfinex","ETHUSD",1742830017110,5.61794,2087.1,2086.7,9.50924]
["bitfinex","ETHUSD",1742830017283,4.79158,2087.0,2086.7,4.717]
["bitfinex","ETHUSD",1742830018608,9.58335,2087.0,2086.7,4.717]
["bitfinex","ETHUSD",1742830018776,4.79158,2087.0,2086.7,4.717]
["bitfinex","ETHUSD",1742830020075,5.6175,2087.3,2086.7,4.717]
["bitfinex","ETHUSD",1742830020276,4.79191,2086.9,2086.7,4.717]
["bitfinex","ETHUSD",1742830021114,4.7922,2086.8,2086.4,0.5212]
["bitfinex","ETHUSD",1742830021415,4.79217,2086.8,2086.5,9.50871]
["bitfinex","ETHUSD",1742830021787,4.79217,2086.8,2086.5,4.716]
["bitfinex","ETHUSD",1742830022715,4.7918,2086.9,2086.5,9.50868]
["bitfinex","ETHUSD",1742830023407,4.79163,2087.0,2086.7,0.5212]
["bitfinex","ETHUSD",1742830024012,4.79191,2086.9,2086.7,0.5212]
["bitfinex","ETHUSD",1742830024393,4.79165,2087.0,2086.7,0.5212]
["bitfinex","ETHUSD",1742830025481,9.5834,2087.0,2086.7,0.5212]
["bitfinex","ETHUSD",1742830025792,4.79165,2087.0,2086.7,0.5212]
["bitfinex","ETHUSD",1742830026621,9.58338,2087.0,2086.7,0.5212]
["bitfinex","ETHUSD",1742830026785,4.79165,2087.0,2086.7,0.5212]
["bitfinex","ETHUSD",1742830026985,4.79089,2087.3,2086.8,0.04791678]
["bitfinex","ETHUSD",1742830027289,4.79099,2087.3,2086.9,9.50677]
["bitfinex","ETHUSD",1742830027502,11.68788,2087.4,2087.0,5.31273]
["bitfinex","ETHUSD",1742830027503,9.58153,2087.4,2087.0,5.31273]
["bitfinex","ETHUSD",1742830027903,4.79089,2087.3,2087.0,5.31273]
["bitfinex","ETHUSD",1742830028115,4.79133,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742830028332,4.79156,2087.0,2086.9,4.715]
["bitfinex","ETHUSD",1742830029202,4.79186,2086.9,2086.6,8.67240033]
["bitfinex","ETHUSD",1742830029401,0.8315,2087.0,2086.7,4.715]
["bitfinex","ETHUSD",1742830029600,4.79202,2086.8,2086.7,4.715]
["bitfinex","ETHUSD",1742830030298,4.79291,2086.5,2086.3,25.344]
["bitfinex","ETHUSD",1742830030497,9.5858,2086.5,2086.3,25.344]
["bitfinex","ETHUSD",1742830030694,4.79289,2086.5,2086.4,4.714]
["bitfinex","ETHUSD",1742830033037,4.937151,2086.4,2086.3,25.344]
["bitfinex","ETHUSD",1742830033436,0.144211,2086.4,2086.3,25.344]
["bitfinex","ETHUSD",1742830034243,0.144211,2086.4,2086.3,30.058]
["bitfinex","ETHUSD",1742830035124,0.144211,2086.4,2086.3,35.37237]
["bitfinex","ETHUSD",1742830035748,0.144211,2086.4,2086.3,30.5792]
["bitfinex","ETHUSD",1742830036158,0.144211,2086.4,2086.3,35.37237]
["bitfinex","ETHUSD",1742830036557,9.58522,2086.6,2086.3,30.5792]
["bitfinex","ETHUSD",1742830036860,4.79257,2086.6,2086.3,30.5792]
["bitfinex","ETHUSD",1742830037032,9.58523,2086.6,2086.3,30.5792]
["bitfinex","ETHUSD",1742830037236,4.79257,2086.6,2086.3,30.5792]
["bitfinex","ETHUSD",1742830037879,4.79275,2086.5,2086.3,30.058]
["bitfinex","ETHUSD",1742830039915,0.144211,2086.3,2086.2,28.336]
["bitfinex","ETHUSD",1742830041093,0.144211,2086.3,2086.2,33.05]
["bitfinex","ETHUSD",1742830041772,0.144211,2086.3,2086.2,37.8434]
["bitfinex","ETHUSD",1742830042082,0.144211,2086.3,2086.2,33.05]
["bitfinex","ETHUSD",1742830042291,4.79295,2086.4,2086.2,33.05]
["bitfinex","ETHUSD",1742830042650,4.79272,2086.5,2086.2,33.05]
["bitfinex","ETHUSD",1742830043659,9.58563,2086.5,2086.2,33.05]
["bitfinex","ETHUSD",1742830043965,4.79272,2086.5,2086.2,33.05]
["bitfinex","ETHUSD",1742830044174,4.79272,2086.5,2086.2,37.84337]
["bitfinex","ETHUSD",1742830044467,4.79272,2086.5,2086.2,33.05]
["bitfinex","ETHUSD",1742830045368,4.79272,2086.5,2086.2,7.569789]
["bitfinex","ETHUSD",1742830047167,4.79256,2086.6,2086.2,12.363159]
["bitfinex","ETHUSD",1742830047370,4.79256,2086.6,2086.2,17.156259]
["bitfinex","ETHUSD",1742830047569,4.79256,2086.6,2086.2,17.156329]
["bitfinex","ETHUSD",1742830048046,4.79256,2086.6,2086.2,12.363009]
["bitfinex","ETHUSD",1742830048241,9.58522,2086.6,2086.2,12.363009]
["bitfinex","ETHUSD",1742830048672,4.79256,2086.6,2086.2,12.363009]
["bitfinex","ETHUSD",1742830048838,9.58521,2086.6,2086.2,12.363009]
["bitfinex","ETHUSD",1742830049239,4.79271,2086.5,2086.2,12.363009]
["bitfinex","ETHUSD",1742830049439,9.58558,2086.5,2086.2,7.569789]
["bitfinex","ETHUSD",1742830049673,4.79271,2086.5,2086.2,7.569789]
["bitfinex","ETHUSD",1742830050295,9.58561,2086.5,2086.2,7.569789]
["bitfinex","ETHUSD",1742830050589,4.79271,2086.5,2086.2,7.569789]
["bitfinex","ETHUSD",1742830051291,4.79302,2086.4,2086.2,7.569789]
["bitfinex","ETHUSD",1742830051588,4.79271,2086.5,2086.1,25.336]
["bitfinex","ETHUSD",1742830051589,4.7934,2086.2,2086.1,25.336]
["bitfinex","ETHUSD",1742830051748,4.7934,2086.2,2086.1,30.049]
["bitfinex","ETHUSD",1742830052898,11.6779,2086.2,2086.1,25.336]
["bitfinex","ETHUSD",1742830053109,4.79444,2085.8,2085.5,26.2182378]
["bitfinex","ETHUSD",1742830053330,9.58891,2085.8,2085.6,4.713]
["bitfinex","ETHUSD",1742830053510,9.58896,2085.8,2085.6,4.713]
["bitfinex","ETHUSD",1742830053901,4.79444,2085.8,2085.6,4.713]
["bitfinex","ETHUSD",1742830056592,4.79455,2085.7,2085.6,4.713]
["bitfinex","ETHUSD",1742830057619,0.801,2085.8,2085.6,4.713]
["bitfinex","ETHUSD",1742830057925,4.79424,2085.9,2085.6,4.713]
["bitfinex","ETHUSD",1742830058134,4.79436,2085.8,2085.6,4.713]
["bitfinex","ETHUSD",1742830059231,9.58889,2085.8,2085.6,4.713]
["bitfinex","ETHUSD",1742830059429,4.79455,2085.7,2085.6,4.713]
["bitfinex","ETHUSD",1742830060138,4.79478,2085.6,2085.5,25.336]
["bitfinex","ETHUSD",1742830060343,5.56998,2085.6,2085.5,30.05]
["bitfinex","ETHUSD",1742830060514,5.56998,2085.6,2085.5,30.049]
["bitfinex","ETHUSD",1742830062139,5.56998,2085.6,2085.5,25.336]
["bitfinex","ETHUSD",1742830062303,5.56998,2085.6,2085.5,30.049]
["bitfinex","ETHUSD",1742830062505,5.56998,2085.6,2085.5,25.336]
["bitfinex","ETHUSD",1742830062834,5.56998,2085.6,2085.5,30.049]
["bitfinex","ETHUSD",1742830063037,5.56998,2085.6,2085.5,25.336]
["bitfinex","ETHUSD",1742830063344,4.79566,2085.3,2084.9,30.66042]
["bitfinex","ETHUSD",1742830063528,4.79501,2085.5,2084.9,25.8642]
["bitfinex","ETHUSD",1742830063731,4.79577,2085.2,2085.0,4.714]
["bitfinex","ETHUSD",1742830064396,4.79531,2085.4,2085.0,4.714]
["bitfinex","ETHUSD",1742830064642,4.79531,2085.4,2085.1,4.79592]
["bitfinex","ETHUSD",1742830065252,4.79531,2085.4,2085.0,9.51004]
["bitfinex","ETHUSD",1742830065457,4.79554,2085.3,2085.0,4.714]
["bitfinex","ETHUSD",1742830065628,4.79554,2085.3,2085.0,9.51014]
["bitfinex","ETHUSD",1742830067230,4.79554,2085.3,2085.1,4.714]
["bitfinex","ETHUSD",1742830071874,4.79616,2085.0,2084.9,25.343]
["bitfinex","ETHUSD",1742830072076,4.79616,2085.0,2084.9,30.057]
["bitfinex","ETHUSD",1742830078363,6.09,2085.1,2084.9,34.8533]
["bitfinex","ETHUSD",1742830078692,6.09,2085.1,2085.0,5.31736]
["bitfinex","ETHUSD",1742830080386,6.09,2085.1,2085.0,5.36531641]
["bitfinex","ETHUSD",1742830080584,6.09,2085.1,2085.0,5.31736]
["bitfinex","ETHUSD",1742830081180,6.09,2085.1,2084.9,30.057]
["bitfinex","ETHUSD",1742830081612,10.88594,2085.1,2084.9,30.057]
["bitfinex","ETHUSD",1742830082200,6.09,2085.1,2084.9,34.85339]
["bitfinex","ETHUSD",1742830082403,6.09,2085.1,2085.0,8.31736]
["bitfinex","ETHUSD",1742830082736,4.79535,2085.4,2085.0,8.31733]
["bitfinex","ETHUSD",1742830082923,4.79535,2085.4,2085.0,13.11332]
["bitfinex","ETHUSD",1742830083114,4.79535,2085.4,2085.0,8.31719]
["bitfinex","ETHUSD",1742830083488,4.79548,2085.3,2085.0,3.0]
["bitfinex","ETHUSD",1742830083683,4.79548,2085.3,2085.0,7.79614]
["bitfinex","ETHUSD",1742830084390,9.59114,2085.3,2085.0,28.351]
["bitfinex","ETHUSD",1742830084620,5.55712,2085.2,2085.0,25.351]
["bitfinex","ETHUSD",1742830084910,4.79593,2085.1,2085.0,25.351]
["bitfinex","ETHUSD",1742830085090,4.79574,2085.2,2085.1,4.714]
["bitfinex","ETHUSD",1742830089404,4.79593,2085.1,2085.0,25.351]
["bitfinex","ETHUSD",1742830089698,4.79593,2085.1,2085.0,30.064]
["bitfinex","ETHUSD",1742830090417,4.79593,2085.1,2085.0,25.351]
["bitfinex","ETHUSD",1742830090591,5.56843,2085.1,2085.0,30.064]
["bitfinex","ETHUSD",1742830090911,4.79678,2084.8,2084.4,30.67171]
["bitfinex","ETHUSD",1742830091114,4.79675,2084.8,2084.5,7.713]
["bitfinex","ETHUSD",1742830091333,4.79639,2084.9,2084.5,12.69087454]
["bitfinex","ETHUSD",1742830091617,4.79639,2084.9,2084.6,4.79705]
["bitfinex","ETHUSD",1742830091792,4.79639,2084.9,2084.7,0.17887256]
["bitfinex","ETHUSD",1742830092107,4.79639,2084.9,2084.5,17.30743]
["bitfinex","ETHUSD",1742830092289,4.79639,2084.9,2084.7,0.17887256]
["bitfinex","ETHUSD",1742830092492,4.79639,2084.9,2084.6,0.17976851]
["bitfinex","ETHUSD",1742830092688,4.79639,2084.9,2084.7,0.17887256]
["bitfinex","ETHUSD",1742830092891,4.79662,2084.8,2084.7,0.17887256]
["bitfinex","ETHUSD",1742830093091,4.79662,2084.8,2084.5,12.51025]
["bitfinex","ETHUSD",1742830093421,4.79662,2084.8,2084.6,0.17976851]
["bitfinex","ETHUSD",1742830095292,4.79639,2084.9,2084.6,0.17976851]
["bitfinex","ETHUSD",1742830096016,4.79685,2084.7,2084.6,0.17976851]
["bitfinex","ETHUSD",1742830096205,4.79731,2084.5,2084.4,25.353]
["bitfinex","ETHUSD",1742830096406,4.79731,2084.5,2084.4,30.24756066]
["bitfinex","ETHUSD",1742830098483,5.57371,2084.5,2084.4,30.24756066]
["bitfinex","ETHUSD",1742830104750,5.57371,2084.5,2084.4,25.53456066]
["bitfinex","ETHUSD",1742830104953,5.57371,2084.5,2084.4,30.24856066]
["bitfinex","ETHUSD",1742830107140,5.57371,2084.5,2084.4,30.20464649]
["bitfinex","ETHUSD",1742830107741,5.57371,2084.5,2084.4,0.13764649]
["bitfinex","ETHUSD",1742830107954,5.57371,2084.5,2084.4,4.85164649]
["bitfinex","ETHUSD",1742830108113,5.57371,2084.5,2084.4,4.714]
["bitfinex","ETHUSD",1742830108413,5.57371,2084.5,2084.4,4.82800887]
["bitfinex","ETHUSD",1742830110014,11.66371,2084.5,2084.4,4.82800887]
["bitfinex","ETHUSD",1742830118092,10.88731,2084.5,2084.4,4.82800887]
["bitfinex","ETHUSD",1742830120987,4.79731,2084.5,2084.4,4.82800887]
["bitfinex","ETHUSD",1742830122970,5.61721,2084.5,2084.4,4.82800887]
["bitfinex","ETHUSD",1742830123303,4.79716,2084.6,2084.4,4.82800887]
["bitfinex","ETHUSD",1742830123479,0.8199,2084.7,2084.5,0.5212]
["bitfinex","ETHUSD",1742830123480,4.79686,2084.7,2084.5,0.5212]
["bitfinex","ETHUSD",1742830123871,4.79686,2084.7,2084.6,0.11454467]
["bitfinex","ETHUSD",1742830125700,9.5939,2084.7,2084.5,0.5212]
["bitfinex","ETHUSD",1742830125908,4.79708,2084.6,2084.5,0.5212]
["bitfinex","ETHUSD",1742830126110,4.7965,2084.9,2084.5,0.5212]
["bitfinex","ETHUSD",1742830126286,4.7965,2084.9,2084.6,0.04796564]
["bitfinex","ETHUSD",1742830126599,10.88627,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742830126781,4.7964,2084.9,2084.8,4.713]
["bitfinex","ETHUSD",1742830128905,6.09,2085.2,2084.8,4.713]
["bitfinex","ETHUSD",1742830129213,4.79616,2085.0,2084.8,4.713]
["bitfinex","ETHUSD",1742830129371,9.59225,2085.1,2084.8,4.713]
["bitfinex","ETHUSD",1742830129571,4.7956,2085.3,2084.9,5.31753]
["bitfinex","ETHUSD",1742830129904,4.79526,2085.4,2085.0,4.79611]
["bitfinex","ETHUSD",1742830130199,4.79548,2085.3,2084.9,9.59258]
["bitfinex","ETHUSD",1742830130403,4.7957,2085.2,2085.1,0.5212]
["bitfinex","ETHUSD",1742830131709,4.79548,2085.3,2085.1,0.5212]
["bitfinex","ETHUSD",1742830131907,4.79548,2085.3,2085.2,4.712]
["bitfinex","ETHUSD",1742830137278,4.79528,2085.4,2085.2,4.71]
["bitfinex","ETHUSD",1742830137483,4.79547,2085.3,2085.2,4.71]
["bitfinex","ETHUSD",1742830143364,4.79528,2085.4,2085.2,4.71]
["bitfinex","ETHUSD",1742830144049,4.79547,2085.3,2085.2,4.71]
["bitfinex","ETHUSD",1742830144429,4.79532,2085.4,2085.2,4.71]
["bitfinex","ETHUSD",1742830144742,4.79547,2085.3,2085.2,4.71]
["bitfinex","ETHUSD",1742830149940,4.79527,2085.4,2085.2,4.71]
["bitfinex","ETHUSD",1742830150143,4.79504,2085.5,2085.2,4.71]
["bitfinex","ETHUSD",1742830150390,4.79456,2085.7,2085.3,4.79543]
["bitfinex","ETHUSD",1742830150576,4.79456,2085.7,2085.4,4.79523]
["bitfinex","ETHUSD",1742830150977,4.79456,2085.7,2085.3,4.79543]
["bitfinex","ETHUSD",1742830151163,6.8628,2085.8,2085.2,4.71]
["bitfinex","ETHUSD",1742830151364,5.56687,2086.0,2085.5,0.5212]
["bitfinex","ETHUSD",1742830151606,4.79423,2085.9,2085.6,4.708]
["bitfinex","ETHUSD",1742830151763,9.58854,2085.9,2085.6,4.708]
["bitfinex","ETHUSD",1742830151967,4.79423,2085.9,2085.6,4.708]
["bitfinex","ETHUSD",1742830152363,4.79455,2085.7,2085.6,4.708]
["bitfinex","ETHUSD",1742830153506,4.79435,2085.8,2085.6,4.708]
["bitfinex","ETHUSD",1742830153901,9.58887,2085.8,2085.6,4.708]
["bitfinex","ETHUSD",1742830154209,9.58885,2085.8,2085.6,4.708]
["bitfinex","ETHUSD",1742830154402,4.79455,2085.7,2085.6,4.708]
["bitfinex","ETHUSD",1742830159622,4.79435,2085.8,2085.6,4.708]
["bitfinex","ETHUSD",1742830160351,5.5667,2086.0,2085.6,9.50271]
["bitfinex","ETHUSD",1742830160571,4.7936,2086.2,2085.8,4.79419]
["bitfinex","ETHUSD",1742830160876,4.7932,2086.3,2085.9,4.79392]
["bitfinex","ETHUSD",1742830161048,4.7932,2086.3,2086.0,4.707]
["bitfinex","ETHUSD",1742830161725,4.79349,2086.2,2086.0,4.707]
["bitfinex","ETHUSD",1742830161920,4.79363,2086.1,2086.0,4.707]
["bitfinex","ETHUSD",1742830177361,4.79406,2086.0,2085.8,25.344]
["bitfinex","ETHUSD",1742830177603,4.79406,2086.0,2085.9,4.704]
["bitfinex","ETHUSD",1742830181571,4.79371,2086.1,2085.9,4.704]
["bitfinex","ETHUSD",1742830181776,4.79346,2086.2,2085.9,5.2252]
["bitfinex","ETHUSD",1742830182179,9.58706,2086.2,2085.9,5.2252]
["bitfinex","ETHUSD",1742830183128,4.79366,2086.1,2085.9,4.704]
["bitfinex","ETHUSD",1742830183425,4.79386,2086.0,2085.9,4.704]
["bitfinex","ETHUSD",1742830185110,5.55779,2085.9,2085.8,25.344]
["bitfinex","ETHUSD",1742830185286,5.55779,2085.9,2085.8,30.047]
["bitfinex","ETHUSD",1742830185893,5.55779,2085.9,2085.8,25.344]
["bitfinex","ETHUSD",1742830186101,5.55779,2085.9,2085.8,30.047]
["bitfinex","ETHUSD",1742830187129,5.55779,2085.9,2085.8,4.703]
["bitfinex","ETHUSD",1742830189896,4.79409,2085.9,2085.8,4.703]
["bitfinex","ETHUSD",1742830190098,10.88386,2086.0,2085.8,4.703]
["bitfinex","ETHUSD",1742830191027,4.79409,2085.9,2085.8,4.703]
["bitfinex","ETHUSD",1742830191554,6.09,2086.0,2085.8,4.703]
["bitfinex","ETHUSD",1742830191915,6.09,2086.0,2085.9,0.5212]
["bitfinex","ETHUSD",1742830192516,10.88386,2086.0,2085.9,0.5212]
["bitfinex","ETHUSD",1742830192743,10.88386,2086.0,2085.8,4.703]
["bitfinex","ETHUSD",1742830193774,6.09,2086.0,2085.8,4.703]
["bitfinex","ETHUSD",1742830194135,4.79368,2086.1,2085.8,4.703]
["bitfinex","ETHUSD",1742830196987,4.7934,2086.2,2085.8,4.703]
["bitfinex","ETHUSD",1742830197148,4.79372,2086.1,2085.8,4.703]
["bitfinex","ETHUSD",1742830197792,9.58751,2086.1,2085.8,4.703]
["bitfinex","ETHUSD",1742830198595,4.79372,2086.1,2085.8,4.703]
["bitfinex","ETHUSD",1742830198793,9.587,2086.2,2085.8,9.54508738]
["bitfinex","ETHUSD",1742830198975,4.79307,2086.4,2085.9,4.79401]
["bitfinex","ETHUSD",1742830199183,4.79348,2086.2,2085.8,9.49728]
["bitfinex","ETHUSD",1742830199497,4.79348,2086.2,2085.9,4.79406]
["bitfinex","ETHUSD",1742830200156,4.79348,2086.2,2085.8,14.29141]
["bitfinex","ETHUSD",1742830200356,4.79348,2086.2,2085.8,14.29133]
["bitfinex","ETHUSD",1742830200687,4.79348,2086.2,2085.9,4.79408]
["bitfinex","ETHUSD",1742830200895,5.60591,2086.5,2086.1,4.7936]
["bitfinex","ETHUSD",1742830201051,3.0,2086.7,2086.1,4.7936]
["bitfinex","ETHUSD",1742830201052,0.7792,2086.7,2086.3,4.79305]
["bitfinex","ETHUSD",1742830201252,4.79249,2086.6,2086.3,5.31425]
["bitfinex","ETHUSD",1742830201485,4.79249,2086.6,2086.3,0.5212]
["bitfinex","ETHUSD",1742830201651,4.79273,2086.5,2086.3,0.5212]
["bitfinex","ETHUSD",1742830201853,4.79273,2086.5,2086.2,4.701]
["bitfinex","ETHUSD",1742830203588,4.79273,2086.5,2086.2,9.4944]
["bitfinex","ETHUSD",1742830203983,4.79249,2086.6,2086.2,9.4944]
["bitfinex","ETHUSD",1742830203984,4.79258,2086.6,2086.2,9.4944]
["bitfinex","ETHUSD",1742830204189,9.58524,2086.6,2086.2,9.4944]
["bitfinex","ETHUSD",1742830204396,4.79258,2086.6,2086.2,14.28771]
["bitfinex","ETHUSD",1742830204590,4.79258,2086.6,2086.2,9.49433]
["bitfinex","ETHUSD",1742830205886,4.79273,2086.5,2086.2,4.701]
["bitfinex","ETHUSD",1742830206087,4.79258,2086.6,2086.2,9.49438]
["bitfinex","ETHUSD",1742830206287,4.79258,2086.6,2086.2,34.83538]
["bitfinex","ETHUSD",1742830206483,4.79188,2086.9,2086.3,0.56912575]
["bitfinex","ETHUSD",1742830206808,4.79202,2086.8,2086.4,4.79273]
["bitfinex","ETHUSD",1742830207212,4.79225,2086.7,2086.3,0.5212]
["bitfinex","ETHUSD",1742830207415,4.79249,2086.6,2086.3,0.5212]
["bitfinex","ETHUSD",1742830207593,4.79225,2086.7,2086.3,5.31437]
["bitfinex","ETHUSD",1742830208153,0.804,2086.8,2086.3,5.31437]
["bitfinex","ETHUSD",1742830208423,4.7919,2086.9,2086.5,0.5212]
["bitfinex","ETHUSD",1742830208627,4.79206,2086.8,2086.6,4.7]
["bitfinex","ETHUSD",1742830208789,4.79225,2086.7,2086.6,4.7]
["bitfinex","ETHUSD",1742830209121,4.79271,2086.5,2086.2,25.341]
["bitfinex","ETHUSD",1742830209335,4.79271,2086.5,2086.3,4.7]
["bitfinex","ETHUSD",1742830209720,4.79317,2086.3,2086.2,25.341]
["bitfinex","ETHUSD",1742830210024,5.57727,2086.3,2086.2,30.041]
["bitfinex","ETHUSD",1742830212508,5.57727,2086.3,2086.2,25.341]
["bitfinex","ETHUSD",1742830212703,5.57727,2086.3,2085.5,6.12]
["bitfinex","ETHUSD",1742830212920,4.79422,2085.9,2085.6,30.038]
["bitfinex","ETHUSD",1742830213121,4.7944,2085.8,2085.6,30.038]
["bitfinex","ETHUSD",1742830214219,5.57955,2086.2,2085.6,30.39533824]
["bitfinex","ETHUSD",1742830214430,4.79271,2086.5,2086.0,4.79373]
["bitfinex","ETHUSD",1742830214431,0.7861,2086.4,2086.0,4.79373]
["bitfinex","ETHUSD",1742830214742,11.66856,2086.7,2086.3,4.79316]
["bitfinex","ETHUSD",1742830214943,5.57853,2086.7,2086.3,4.79316]
["bitfinex","ETHUSD",1742830215142,10.37095,2086.7,2086.3,4.79316]
["bitfinex","ETHUSD",1742830216252,4.79257,2086.6,2086.2,5.67004859]
["bitfinex","ETHUSD",1742830216653,10.37099,2086.7,2086.3,4.79316]
["bitfinex","ETHUSD",1742830216947,5.57852,2086.7,2086.3,4.79316]
["bitfinex","ETHUSD",1742830217151,4.79238,2086.7,2086.3,4.79316]
["bitfinex","ETHUSD",1742830217358,4.79254,2086.6,2086.3,25.339]
["bitfinex","ETHUSD",1742830217852,9.58482,2086.7,2086.3,30.13212]
["bitfinex","ETHUSD",1742830218152,4.79251,2086.6,2086.3,25.339]
["bitfinex","ETHUSD",1742830218349,4.79274,2086.5,2086.3,25.339]
["bitfinex","ETHUSD",1742830218519,4.79294,2086.4,2086.3,25.339]
["bitfinex","ETHUSD",1742830218933,4.79294,2086.4,2086.3,30.037]
["bitfinex","ETHUSD",1742830220120,4.79294,2086.4,2086.3,25.339]
["bitfinex","ETHUSD",1742830220322,4.79294,2086.4,2086.3,30.037]
["bitfinex","ETHUSD",1742830220918,5.54934,2086.4,2086.3,30.037]
["bitfinex","ETHUSD",1742830221249,4.79455,2085.7,2085.6,25.338]
["bitfinex","ETHUSD",1742830221449,4.79455,2085.7,2085.6,30.036]
["bitfinex","ETHUSD",1742830221654,4.79455,2085.7,2085.6,25.338]
["bitfinex","ETHUSD",1742830221850,4.79455,2085.7,2085.6,30.036]
["bitfinex","ETHUSD",1742830222023,4.79559,2085.3,2085.0,31.9802]
["bitfinex","ETHUSD",1742830222218,4.79559,2085.3,2085.1,4.698]
["bitfinex","ETHUSD",1742830223421,4.79593,2085.1,2085.0,25.339]
["bitfinex","ETHUSD",1742830223623,4.79593,2085.1,2085.0,30.037]
["bitfinex","ETHUSD",1742830223624,5.56593,2085.1,2085.0,30.037]
["bitfinex","ETHUSD",1742830225261,5.56593,2085.1,2085.0,25.339]
["bitfinex","ETHUSD",1742830225463,5.56593,2085.1,2085.0,30.038]
["bitfinex","ETHUSD",1742830226358,4.79704,2084.7,2084.3,6.6412]
["bitfinex","ETHUSD",1742830226531,4.79729,2084.6,2084.4,30.043]
["bitfinex","ETHUSD",1742830226929,4.79731,2084.5,2084.4,30.043]
["bitfinex","ETHUSD",1742830227138,4.79731,2084.5,2084.4,25.344]
["bitfinex","ETHUSD",1742830227328,4.79731,2084.5,2084.4,30.043]
["bitfinex","ETHUSD",1742830227743,5.57347,2084.7,2084.4,30.043]
["bitfinex","ETHUSD",1742830227943,5.354417,2084.7,2084.4,30.043]
["bitfinex","ETHUSD",1742830228156,10.151487,2084.7,2084.4,30.043]
["bitfinex","ETHUSD",1742830228465,4.79716,2084.6,2084.4,30.043]
["bitfinex","ETHUSD",1742830229374,4.79716,2084.6,2084.4,25.344]
["bitfinex","ETHUSD",1742830229558,4.79716,2084.6,2084.5,4.699]
["bitfinex","ETHUSD",1742830229730,4.79716,2084.6,2084.4,25.344]
["bitfinex","ETHUSD",1742830229731,4.79731,2084.5,2084.4,25.344]
["bitfinex","ETHUSD",1742830229931,5.60101,2084.5,2084.4,30.043]
["bitfinex","ETHUSD",1742830230368,5.60101,2084.5,2084.4,25.344]
["bitfinex","ETHUSD",1742830230528,5.60101,2084.5,2084.4,30.043]
["bitfinex","ETHUSD",1742830230735,7.27776247,2084.5,2084.1,0.01]
["bitfinex","ETHUSD",1742830230952,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742830231147,4.798,2084.2,2084.1,4.71]
["bitfinex","ETHUSD",1742830232649,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742830232871,4.798,2084.2,2084.1,4.71]
["bitfinex","ETHUSD",1742830233051,6.537883,2084.2,2084.1,4.71]
["bitfinex","ETHUSD",1742830234168,5.757583,2084.2,2084.1,4.71]
["bitfinex","ETHUSD",1742830235842,4.79783,2084.3,2084.1,4.71]
["bitfinex","ETHUSD",1742830236042,10.88754,2084.4,2084.1,4.71]
["bitfinex","ETHUSD",1742830236247,4.79782,2084.3,2084.1,4.71]
["bitfinex","ETHUSD",1742830236778,6.09,2084.4,2084.1,9.50822]
["bitfinex","ETHUSD",1742830236977,0.7979,2084.7,2084.2,0.5212]
["bitfinex","ETHUSD",1742830237169,4.79639,2084.9,2084.2,0.5212]
["bitfinex","ETHUSD",1742830237170,4.79677,2084.8,2084.4,4.79747]
["bitfinex","ETHUSD",1742830237370,9.59361,2084.8,2084.5,4.701]
["bitfinex","ETHUSD",1742830237683,5.832681,2084.8,2084.5,4.701]
["bitfinex","ETHUSD",1742830238260,4.79702,2084.7,2084.5,4.701]
["bitfinex","ETHUSD",1742830239462,4.79708,2084.6,2084.5,4.701]
["bitfinex","ETHUSD",1742830239784,5.832531,2084.8,2084.5,4.701]
["bitfinex","ETHUSD",1742830240158,4.79699,2084.7,2084.5,4.701]
["bitfinex","ETHUSD",1742830240478,1.0629521,2084.7,2084.5,4.701]
["bitfinex","ETHUSD",1742830240701,3.7983,2085.2,2084.5,4.701]
["bitfinex","ETHUSD",1742830241005,3.7983,2085.2,2084.6,5.31819]
["bitfinex","ETHUSD",1742830241006,9.59258,2085.0,2084.6,5.31819]
["bitfinex","ETHUSD",1742830241482,4.79624,2085.0,2084.6,5.31819]
["bitfinex","ETHUSD",1742830241800,4.79593,2085.1,2084.7,4.84468363]
["bitfinex","ETHUSD",1742830242000,6.443942,2085.1,2084.7,30.15672]
["bitfinex","ETHUSD",1742830242322,6.443972,2085.1,2084.7,30.15672]
["bitfinex","ETHUSD",1742830242496,4.79626,2085.0,2084.7,25.36]
["bitfinex","ETHUSD",1742830242681,4.79628,2085.0,2084.7,25.36]
["bitfinex","ETHUSD",1742830243204,4.79662,2084.8,2084.7,25.36]
["bitfinex","ETHUSD",1742830243506,1.042184,2084.8,2084.7,30.06]
["bitfinex","ETHUSD",1742830243802,4.7962,2085.0,2084.7,30.06]
["bitfinex","ETHUSD",1742830244375,1.648012,2085.1,2084.7,30.06]
["bitfinex","ETHUSD",1742830244675,4.79608,2085.1,2084.7,34.85673]
["bitfinex","ETHUSD",1742830244870,4.79616,2085.0,2084.7,34.85673]
["bitfinex","ETHUSD",1742830245701,0.7502,2085.2,2084.7,34.85673]
["bitfinex","ETHUSD",1742830245702,9.59154,2085.2,2084.8,5.36570118]
["bitfinex","ETHUSD",1742830245903,9.59154,2085.2,2084.8,5.31774]
["bitfinex","ETHUSD",1742830246211,4.7957,2085.2,2084.8,5.31774]
["bitfinex","ETHUSD",1742830246708,4.79599,2085.1,2084.8,0.5212]
["bitfinex","ETHUSD",1742830246891,11.242377,2085.2,2084.8,5.31769]
["bitfinex","ETHUSD",1742830247410,4.79617,2085.0,2084.8,0.5212]
["bitfinex","ETHUSD",1742830247792,4.79594,2085.1,2084.8,0.5212]
["bitfinex","ETHUSD",1742830248210,1.650787,2085.2,2084.8,5.31781]
["bitfinex","ETHUSD",1742830248211,6.446537,2085.2,2084.8,5.31781]
["bitfinex","ETHUSD",1742830248591,4.79598,2085.1,2084.8,0.5212]
["bitfinex","ETHUSD",1742830249098,6.09,2085.6,2085.3,4.79547]
["bitfinex","ETHUSD",1742830249300,4.79493,2085.6,2085.4,4.699]
["bitfinex","ETHUSD",1742830249676,5.61773,2085.7,2085.4,4.699]
["bitfinex","ETHUSD",1742830250014,4.79463,2085.7,2085.4,4.699]
["bitfinex","ETHUSD",1742830250189,10.630173,2085.7,2085.4,4.699]
["bitfinex","ETHUSD",1742830250388,5.6137,2085.9,2085.4,4.699]
["bitfinex","ETHUSD",1742830250610,0.8008,2086.1,2085.6,0.5212]
["bitfinex","ETHUSD",1742830250782,4.79389,2086.0,2085.6,30.67281]
["bitfinex","ETHUSD",1742830251105,4.7941,2085.9,2085.6,25.8782]
["bitfinex","ETHUSD",1742830251709,4.79443,2085.8,2085.6,25.357]
["bitfinex","ETHUSD",1742830251932,4.79455,2085.7,2085.6,25.357]
["bitfinex","ETHUSD",1742830252513,4.79437,2085.8,2085.6,25.357]
["bitfinex","ETHUSD",1742830252719,4.7941,2085.9,2085.6,25.357]
["bitfinex","ETHUSD",1742830253031,4.79345,2086.2,2085.7,0.5212]
["bitfinex","ETHUSD",1742830253239,1.038765,2086.2,2085.8,4.698]
["bitfinex","ETHUSD",1742830253440,4.79354,2086.2,2085.8,9.49227]
["bitfinex","ETHUSD",1742830253811,4.79364,2086.1,2085.8,4.698]
["bitfinex","ETHUSD",1742830254015,4.79388,2086.0,2085.8,4.698]
["bitfinex","ETHUSD",1742830256371,0.8008,2086.3,2085.6,25.357]
["bitfinex","ETHUSD",1742830256661,4.79433,2085.8,2085.7,4.697]
["bitfinex","ETHUSD",1742830256878,5.51493869,2085.8,2085.7,4.697]
["bitfinex","ETHUSD",1742830257371,4.79433,2085.8,2085.7,4.697]
["bitfinex","ETHUSD",1742830258025,4.79433,2085.8,2085.6,25.357]
["bitfinex","ETHUSD",1742830258328,4.79433,2085.8,2085.7,4.697]
["bitfinex","ETHUSD",1742830260840,4.79455,2085.7,2085.6,25.357]
["bitfinex","ETHUSD",1742830261059,4.79439,2085.8,2085.6,30.053]
["bitfinex","ETHUSD",1742830261366,4.79455,2085.7,2085.6,30.053]
["bitfinex","ETHUSD",1742830261522,5.273809,2085.8,2085.6,30.053]
["bitfinex","ETHUSD",1742830262074,10.068349,2085.8,2085.6,30.053]
["bitfinex","ETHUSD",1742830262363,5.273809,2085.8,2085.6,30.053]
["bitfinex","ETHUSD",1742830262969,4.79455,2085.7,2085.6,30.053]
["bitfinex","ETHUSD",1742830263152,6.6107859,2085.7,2085.6,30.053]
["bitfinex","ETHUSD",1742830263454,5.8013859,2085.7,2085.6,30.053]
["bitfinex","ETHUSD",1742830263659,4.79455,2085.7,2085.6,30.053]
["bitfinex","ETHUSD",1742830265827,5.273809,2085.8,2085.6,30.053]
["bitfinex","ETHUSD",1742830266281,4.79455,2085.7,2085.6,30.053]
["bitfinex","ETHUSD",1742830267376,4.79455,2085.7,2085.6,25.357]
["bitfinex","ETHUSD",1742830267577,5.58875,2085.7,2085.6,30.053]
["bitfinex","ETHUSD",1742830267747,4.79616,2085.0,2084.9,25.347]
["bitfinex","ETHUSD",1742830268079,4.79616,2085.0,2084.9,30.043]
["bitfinex","ETHUSD",1742830269331,5.58126,2085.0,2084.9,30.043]
["bitfinex","ETHUSD",1742830269960,5.58126,2085.0,2084.9,25.347]
["bitfinex","ETHUSD",1742830270294,5.58126,2085.0,2084.9,30.043]
["bitfinex","ETHUSD",1742830270494,7.707549,2085.0,2084.9,30.043]
["bitfinex","ETHUSD",1742830273490,11.71121,2085.2,2084.9,30.043]
["bitfinex","ETHUSD",1742830273671,6.09,2085.2,2085.0,4.79614]
["bitfinex","ETHUSD",1742830273974,4.79486,2085.6,2085.3,4.79544]
["bitfinex","ETHUSD",1742830274267,4.79501,2085.5,2085.4,4.696]
["bitfinex","ETHUSD",1742830274467,5.273879,2085.8,2085.4,9.4912]
["bitfinex","ETHUSD",1742830274675,4.79455,2085.7,2085.4,9.4912]
["bitfinex","ETHUSD",1742830274878,5.273919,2085.8,2085.4,4.696]
["bitfinex","ETHUSD",1742830275052,4.7941,2085.9,2085.5,4.795]
["bitfinex","ETHUSD",1742830275236,4.79388,2086.0,2085.6,5.36390355]
["bitfinex","ETHUSD",1742830275674,4.79294,2086.4,2085.9,4.79393]
["bitfinex","ETHUSD",1742830275930,4.79294,2086.4,2086.0,4.696]
["bitfinex","ETHUSD",1742830276187,4.79294,2086.4,2086.1,5.31481]
["bitfinex","ETHUSD",1742830276344,4.79294,2086.4,2086.1,0.5212]
["bitfinex","ETHUSD",1742830276680,9.58554,2086.5,2086.1,5.31478]
["bitfinex","ETHUSD",1742830276865,4.79295,2086.4,2086.1,5.31478]
["bitfinex","ETHUSD",1742830277165,4.79317,2086.3,2086.1,0.5212]
["bitfinex","ETHUSD",1742830277367,11.232034,2086.5,2086.1,0.5212]
["bitfinex","ETHUSD",1742830277554,11.232034,2086.5,2086.1,5.31481]
["bitfinex","ETHUSD",1742830277759,4.79297,2086.4,2086.1,5.31481]
["bitfinex","ETHUSD",1742830278069,9.5861,2086.4,2086.1,0.5212]
["bitfinex","ETHUSD",1742830278484,4.79297,2086.4,2086.1,0.5212]
["bitfinex","ETHUSD",1742830279083,4.7934,2086.2,2086.0,4.696]
["bitfinex","ETHUSD",1742830279286,4.79363,2086.1,2086.0,4.696]
["bitfinex","ETHUSD",1742830279787,4.79409,2085.9,2085.8,4.695]
["bitfinex","ETHUSD",1742830279989,10.88409,2085.9,2085.8,4.695]
["bitfinex","ETHUSD",1742830280682,11.71419,2085.9,2085.8,4.695]
["bitfinex","ETHUSD",1742830280981,13.844368,2085.9,2085.8,4.695]
["bitfinex","ETHUSD",1742830282480,4.79498,2085.6,2085.1,25.347]
["bitfinex","ETHUSD",1742830282689,9.59133,2085.3,2085.2,4.695]
["bitfinex","ETHUSD",1742830282982,4.79564,2085.3,2085.2,4.695]
["bitfinex","ETHUSD",1742830285057,4.7957,2085.2,2085.1,25.347]
["bitfinex","ETHUSD",1742830285256,4.7957,2085.2,2085.1,30.042]
["bitfinex","ETHUSD",1742830285752,5.835774,2085.2,2085.1,30.042]
["bitfinex","ETHUSD",1742830286493,4.7966,2084.9,2084.6,0.5212]
["bitfinex","ETHUSD",1742830286722,4.79666,2084.8,2084.7,4.695]
["bitfinex","ETHUSD",1742830287024,4.79648,2084.9,2084.7,4.695]
["bitfinex","ETHUSD",1742830287390,9.59306,2084.9,2084.7,4.695]
["bitfinex","ETHUSD",1742830287587,4.79662,2084.8,2084.7,4.695]
["bitfinex","ETHUSD",1742830291729,4.79708,2084.6,2084.5,25.349]
["bitfinex","ETHUSD",1742830291927,4.79757,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742830292112,9.59522,2084.4,2084.2,4.695]
["bitfinex","ETHUSD",1742830292314,10.88695,2084.7,2084.2,9.49297]
["bitfinex","ETHUSD",1742830292514,4.79708,2084.6,2084.2,4.695]
["bitfinex","ETHUSD",1742830292733,4.79748,2084.5,2084.2,4.695]
["bitfinex","ETHUSD",1742830293785,4.79748,2084.5,2084.1,0.01]
["bitfinex","ETHUSD",1742830293992,4.79748,2084.5,2084.2,4.695]
["bitfinex","ETHUSD",1742830294634,4.79761,2084.4,2084.3,4.695]
["bitfinex","ETHUSD",1742830295134,5.757119,2084.4,2084.3,4.695]
["bitfinex","ETHUSD",1742830297030,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742830297189,1.768909,2084.4,2084.1,4.706]
["bitfinex","ETHUSD",1742830297397,4.79737,2084.5,2084.1,9.50412]
["bitfinex","ETHUSD",1742830298011,7.3510556,2084.7,2084.1,5.2272]
["bitfinex","ETHUSD",1742830298242,6.09,2084.7,2084.2,0.04797271]
["bitfinex","ETHUSD",1742830298536,4.79716,2084.6,2084.2,4.79787]
["bitfinex","ETHUSD",1742830298716,4.79716,2084.6,2084.1,10.02543]
["bitfinex","ETHUSD",1742830298922,9.59492,2084.5,2084.1,10.02543]
["bitfinex","ETHUSD",1742830299144,4.79743,2084.5,2084.1,10.02543]
["bitfinex","ETHUSD",1742830299536,4.79755,2084.4,2084.1,5.2272]
["bitfinex","ETHUSD",1742830299832,9.59549,2084.4,2084.1,5.2272]
["bitfinex","ETHUSD",1742830300035,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742830300234,4.79783,2084.3,2084.2,4.696]
["bitfinex","ETHUSD",1742830304329,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742830304635,4.798,2084.2,2084.1,4.706]
["bitfinex","ETHUSD",1742830305735,12.03710201,2084.2,2084.1,4.705]
["bitfinex","ETHUSD",1742830307756,12.03710201,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742830308040,8.34823,2084.1,2084.0,1.0]
["bitfinex","ETHUSD",1742830308239,10.9443862,2084.1,2084.0,1.0]
["bitfinex","ETHUSD",1742830309449,11.6952862,2084.1,2084.0,1.0]
["bitfinex","ETHUSD",1742830310338,11.6952862,2084.1,2083.5,4.696]
["bitfinex","ETHUSD",1742830310339,4.79938,2083.6,2083.5,4.696]
["bitfinex","ETHUSD",1742830310539,10.88938,2083.6,2083.5,4.696]
["bitfinex","ETHUSD",1742830310740,13.017701,2083.6,2083.5,4.696]
["bitfinex","ETHUSD",1742830315360,13.017701,2083.6,2083.0,4.33277501]
["bitfinex","ETHUSD",1742830315361,4.80045,2083.2,2083.0,0.97419909]
["bitfinex","ETHUSD",1742830315656,4.80045,2083.2,2083.1,4.696]
["bitfinex","ETHUSD",1742830318242,4.80045,2083.2,2082.9,25.8842]
["bitfinex","ETHUSD",1742830318548,4.80045,2083.2,2083.0,4.697]
["bitfinex","ETHUSD",1742830318762,4.80008,2083.3,2083.0,4.697]
["bitfinex","ETHUSD",1742830319359,9.60032,2083.3,2083.0,4.697]
["bitfinex","ETHUSD",1742830319654,4.80042,2083.2,2083.0,4.697]
["bitfinex","ETHUSD",1742830320751,4.79975,2083.5,2083.0,4.697]
["bitfinex","ETHUSD",1742830320958,4.79975,2083.5,2083.1,4.80043]
["bitfinex","ETHUSD",1742830321250,4.80016,2083.3,2083.0,4.697]
["bitfinex","ETHUSD",1742830322432,4.80016,2083.3,2083.0,9.49775]
["bitfinex","ETHUSD",1742830323227,4.79987,2083.4,2083.0,9.49775]
["bitfinex","ETHUSD",1742830323424,4.79987,2083.4,2083.0,9.49764]
["bitfinex","ETHUSD",1742830323653,4.80015,2083.3,2083.0,9.49764]
["bitfinex","ETHUSD",1742830323958,4.80015,2083.3,2083.0,9.49769]
["bitfinex","ETHUSD",1742830324263,6.09,2083.6,2083.3,4.79993]
["bitfinex","ETHUSD",1742830324447,2.5961562,2084.1,2083.4,9.49672]
["bitfinex","ETHUSD",1742830324647,5.61715,2084.1,2083.6,4.79919]
["bitfinex","ETHUSD",1742830324846,4.799,2083.8,2083.4,9.49675]
["bitfinex","ETHUSD",1742830325154,4.799,2083.8,2083.4,14.65763436]
["bitfinex","ETHUSD",1742830325354,4.7987,2083.9,2083.5,4.79961]
["bitfinex","ETHUSD",1742830325538,4.7987,2083.9,2083.6,4.79936]
["bitfinex","ETHUSD",1742830325733,4.7987,2083.9,2083.5,4.79961]
["bitfinex","ETHUSD",1742830325961,5.840446,2083.9,2083.5,4.79961]
["bitfinex","ETHUSD",1742830326135,1.041606,2083.9,2083.5,4.79961]
["bitfinex","ETHUSD",1742830326337,1.041606,2083.9,2083.6,4.79929]
["bitfinex","ETHUSD",1742830326734,4.79892,2083.8,2083.5,4.79961]
["bitfinex","ETHUSD",1742830326972,4.79892,2083.8,2083.4,9.85782436]
["bitfinex","ETHUSD",1742830327148,4.7995,2083.6,2083.4,4.697]
["bitfinex","ETHUSD",1742830327458,9.59845,2083.7,2083.4,4.697]
["bitfinex","ETHUSD",1742830328380,4.79915,2083.7,2083.4,4.697]
["bitfinex","ETHUSD",1742830328531,5.8629216,2083.8,2083.4,9.49675]
["bitfinex","ETHUSD",1742830328734,10.88871,2083.9,2083.4,9.54470522]
["bitfinex","ETHUSD",1742830329031,6.09,2083.9,2083.6,4.79938]
["bitfinex","ETHUSD",1742830329565,6.09,2083.9,2083.7,0.5212]
["bitfinex","ETHUSD",1742830329760,4.79824,2084.1,2083.8,4.696]
["bitfinex","ETHUSD",1742830331464,4.7984,2084.1,2083.8,4.696]
["bitfinex","ETHUSD",1742830331670,4.79854,2084.0,2083.8,4.696]
["bitfinex","ETHUSD",1742830332339,4.79869,2083.9,2083.8,4.696]
["bitfinex","ETHUSD",1742830332953,4.79853,2084.0,2083.8,4.696]
["bitfinex","ETHUSD",1742830333166,4.79829,2084.1,2083.8,4.696]
["bitfinex","ETHUSD",1742830333345,9.59623,2084.2,2083.8,9.49473]
["bitfinex","ETHUSD",1742830333540,9.59665,2084.1,2083.8,4.696]
["bitfinex","ETHUSD",1742830333744,4.79854,2084.0,2083.8,4.696]
["bitfinex","ETHUSD",1742830335534,5.56558,2084.3,2083.7,25.371]
["bitfinex","ETHUSD",1742830335535,5.56579,2084.3,2083.7,25.371]
["bitfinex","ETHUSD",1742830335735,5.56579,2084.3,2083.9,4.695]
["bitfinex","ETHUSD",1742830336149,4.79868,2084.0,2083.9,4.695]
["bitfinex","ETHUSD",1742830338668,7.055778,2084.0,2083.7,25.371]
["bitfinex","ETHUSD",1742830338873,4.79892,2083.8,2083.7,25.371]
["bitfinex","ETHUSD",1742830339071,4.79892,2083.8,2083.7,30.066]
["bitfinex","ETHUSD",1742830339769,4.79892,2083.8,2083.7,4.695]
["bitfinex","ETHUSD",1742830341668,4.79892,2083.8,2083.4,0.97670418]
["bitfinex","ETHUSD",1742830341878,4.79934,2083.7,2083.5,4.695]
["bitfinex","ETHUSD",1742830342539,9.59867,2083.7,2083.5,4.695]
["bitfinex","ETHUSD",1742830343171,4.79938,2083.6,2083.5,4.695]
["bitfinex","ETHUSD",1742830343670,4.79964,2083.5,2083.3,25.369]
["bitfinex","ETHUSD",1742830343966,4.79938,2083.6,2083.4,4.695]
["bitfinex","ETHUSD",1742830344569,9.59892,2083.6,2083.4,4.695]
["bitfinex","ETHUSD",1742830344772,4.79938,2083.6,2083.4,4.695]
["bitfinex","ETHUSD",1742830345372,9.59893,2083.6,2083.4,4.695]
["bitfinex","ETHUSD",1742830345671,4.79961,2083.5,2083.4,4.695]
["bitfinex","ETHUSD",1742830346266,4.79961,2083.5,2083.3,25.369]
["bitfinex","ETHUSD",1742830346267,4.79984,2083.4,2083.3,25.369]
["bitfinex","ETHUSD",1742830346656,10.559289,2083.5,2083.3,30.064]
["bitfinex","ETHUSD",1742830347079,5.759509,2083.5,2083.3,30.064]
["bitfinex","ETHUSD",1742830347250,4.79961,2083.5,2083.3,30.064]
["bitfinex","ETHUSD",1742830347862,6.4642658,2083.8,2083.4,4.79961]
["bitfinex","ETHUSD",1742830348041,4.79929,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830348953,4.79929,2083.7,2083.4,5.32098]
["bitfinex","ETHUSD",1742830349153,6.4642658,2083.8,2083.4,5.32098]
["bitfinex","ETHUSD",1742830349154,9.59805,2083.8,2083.4,5.32094]
["bitfinex","ETHUSD",1742830349364,9.59802,2083.8,2083.4,5.32094]
["bitfinex","ETHUSD",1742830349972,4.79894,2083.8,2083.4,5.32094]
["bitfinex","ETHUSD",1742830350174,9.59802,2083.8,2083.4,5.32094]
["bitfinex","ETHUSD",1742830350674,4.79894,2083.8,2083.4,5.32089]
["bitfinex","ETHUSD",1742830350875,4.79894,2083.8,2083.4,10.12061]
["bitfinex","ETHUSD",1742830351376,9.59864,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830351844,4.7993,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830352350,4.79894,2083.8,2083.4,5.32103]
["bitfinex","ETHUSD",1742830352568,5.968244,2083.8,2083.4,5.32103]
["bitfinex","ETHUSD",1742830352878,4.79922,2083.7,2083.4,5.32103]
["bitfinex","ETHUSD",1742830353445,4.79922,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830353646,9.59857,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830353848,4.79922,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830354365,5.60257,2084.0,2083.5,4.79961]
["bitfinex","ETHUSD",1742830354544,9.59673,2084.1,2083.7,4.79893]
["bitfinex","ETHUSD",1742830354749,4.79847,2084.0,2083.8,4.694]
["bitfinex","ETHUSD",1742830354951,4.79854,2084.0,2083.8,4.694]
["bitfinex","ETHUSD",1742830355584,4.79779,2084.3,2083.8,10.01411]
["bitfinex","ETHUSD",1742830355766,10.88697,2084.7,2083.9,4.79848]
["bitfinex","ETHUSD",1742830355767,5.55162,2084.6,2083.9,4.79848]
["bitfinex","ETHUSD",1742830355959,4.79809,2084.2,2083.8,14.81284]
["bitfinex","ETHUSD",1742830356683,4.79778,2084.3,2083.9,4.79867]
["bitfinex","ETHUSD",1742830357052,4.79812,2084.2,2083.8,10.01396]
["bitfinex","ETHUSD",1742830357253,4.79812,2084.2,2083.8,14.81273]
["bitfinex","ETHUSD",1742830357478,4.79812,2084.2,2083.8,10.01396]
["bitfinex","ETHUSD",1742830358566,4.79778,2084.3,2083.9,4.84665984]
["bitfinex","ETHUSD",1742830358780,4.79778,2084.3,2083.9,4.79868]
["bitfinex","ETHUSD",1742830358976,4.79778,2084.3,2083.9,9.5972]
["bitfinex","ETHUSD",1742830359197,4.7981,2084.2,2083.8,10.0141]
["bitfinex","ETHUSD",1742830359990,4.7981,2084.2,2083.8,10.01395]
["bitfinex","ETHUSD",1742830360277,4.79804,2084.2,2083.8,5.2152]
["bitfinex","ETHUSD",1742830360461,4.79804,2084.2,2083.8,10.01407]
["bitfinex","ETHUSD",1742830361055,4.79804,2084.2,2083.8,14.81288]
["bitfinex","ETHUSD",1742830361255,4.79804,2084.2,2083.8,10.01401]
["bitfinex","ETHUSD",1742830362483,9.59623,2084.2,2083.8,10.01401]
["bitfinex","ETHUSD",1742830362686,4.79804,2084.2,2083.8,10.01401]
["bitfinex","ETHUSD",1742830362881,9.59616,2084.2,2083.8,10.01401]
["bitfinex","ETHUSD",1742830363065,4.79828,2084.1,2083.8,10.01401]
["bitfinex","ETHUSD",1742830363782,4.79778,2084.3,2083.8,10.014]
["bitfinex","ETHUSD",1742830363987,4.79809,2084.2,2083.8,10.01395]
["bitfinex","ETHUSD",1742830364165,4.79809,2084.2,2083.8,14.81278]
["bitfinex","ETHUSD",1742830364856,4.79809,2084.2,2083.9,4.79865]
["bitfinex","ETHUSD",1742830365394,5.277618,2084.3,2083.9,4.79865]
["bitfinex","ETHUSD",1742830365760,10.075568,2084.3,2083.9,4.79865]
["bitfinex","ETHUSD",1742830366694,1.0075568,2084.2,2083.8,0.5212]
["bitfinex","ETHUSD",1742830366901,4.79846,2084.0,2083.7,3.0]
["bitfinex","ETHUSD",1742830367094,4.79846,2084.0,2083.8,4.692]
["bitfinex","ETHUSD",1742830367303,0.8244,2084.2,2083.4,11.79341575]
["bitfinex","ETHUSD",1742830367304,5.62241,2084.2,2083.4,11.79341575]
["bitfinex","ETHUSD",1742830367462,5.57659,2083.8,2083.5,4.692]
["bitfinex","ETHUSD",1742830367658,5.57659,2083.8,2083.3,30.16895]
["bitfinex","ETHUSD",1742830367659,4.79947,2083.6,2083.3,25.369]
["bitfinex","ETHUSD",1742830368008,4.79961,2083.5,2083.4,4.692]
["bitfinex","ETHUSD",1742830369597,4.79945,2083.6,2083.4,4.692]
["bitfinex","ETHUSD",1742830372095,9.59905,2083.6,2083.4,4.692]
["bitfinex","ETHUSD",1742830373396,9.59895,2083.6,2083.4,4.692]
["bitfinex","ETHUSD",1742830373604,9.59898,2083.6,2083.4,4.692]
["bitfinex","ETHUSD",1742830373895,4.79984,2083.4,2083.3,25.369]
["bitfinex","ETHUSD",1742830374063,4.79984,2083.4,2083.3,30.061]
["bitfinex","ETHUSD",1742830380975,4.79984,2083.4,2083.3,4.692]
["bitfinex","ETHUSD",1742830381178,0.8001,2083.5,2083.3,4.692]
["bitfinex","ETHUSD",1742830381372,10.88926,2083.7,2083.3,9.49198]
["bitfinex","ETHUSD",1742830381588,12.0339519,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830381790,6.09,2083.7,2083.5,4.7995]
["bitfinex","ETHUSD",1742830382004,6.09,2083.7,2083.4,5.32095]
["bitfinex","ETHUSD",1742830382206,6.09,2083.7,2083.4,0.5212]
["bitfinex","ETHUSD",1742830382389,4.7995,2083.6,2083.5,4.692]
["bitfinex","ETHUSD",1742830382575,10.76396,2083.6,2083.5,4.692]
["bitfinex","ETHUSD",1742830383191,5.96443,2083.6,2083.5,4.692]
["bitfinex","ETHUSD",1742830387003,0.7892,2084.0,2083.7,4.79907]
["bitfinex","ETHUSD",1742830387211,6.066908,2084.3,2083.9,4.79847]
["bitfinex","ETHUSD",1742830387427,1.268978,2084.3,2084.0,4.692]
["bitfinex","ETHUSD",1742830387601,4.79813,2084.2,2084.0,4.692]
["bitfinex","ETHUSD",1742830387914,4.79811,2084.2,2084.0,4.692]
["bitfinex","ETHUSD",1742830388128,6.066768,2084.3,2084.0,4.692]
["bitfinex","ETHUSD",1742830388312,5.277568,2084.3,2084.0,5.2132]
["bitfinex","ETHUSD",1742830388517,4.79779,2084.3,2084.0,5.2132]
["bitfinex","ETHUSD",1742830388696,4.79732,2084.5,2084.1,4.79823]
["bitfinex","ETHUSD",1742830388895,4.79732,2084.5,2084.1,30.17023]
["bitfinex","ETHUSD",1742830389110,0.7728,2084.7,2084.2,0.5212]
["bitfinex","ETHUSD",1742830389436,4.79641,2084.9,2084.5,5.3185]
["bitfinex","ETHUSD",1742830389611,4.79641,2084.9,2084.6,4.692]
["bitfinex","ETHUSD",1742830389786,4.79641,2084.9,2084.6,9.48904]
["bitfinex","ETHUSD",1742830389987,4.79641,2084.9,2084.6,4.692]
["bitfinex","ETHUSD",1742830390240,4.79664,2084.8,2084.6,4.692]
["bitfinex","ETHUSD",1742830390399,4.79708,2084.6,2084.3,0.5212]
["bitfinex","ETHUSD",1742830390612,4.79732,2084.5,2084.4,4.691]
["bitfinex","ETHUSD",1742830391499,5.62862,2084.5,2084.4,4.691]
["bitfinex","ETHUSD",1742830393418,4.79732,2084.5,2084.4,4.691]
["bitfinex","ETHUSD",1742830395027,4.798,2084.2,2084.1,25.372]
["bitfinex","ETHUSD",1742830395204,6.1032,2084.2,2084.1,30.062]
["bitfinex","ETHUSD",1742830395604,5.2778,2084.2,2084.1,30.062]
["bitfinex","ETHUSD",1742830396200,4.798,2084.2,2084.1,30.062]
["bitfinex","ETHUSD",1742830399416,4.798,2084.2,2084.1,25.372]
["bitfinex","ETHUSD",1742830399726,4.798,2084.2,2084.1,30.062]
["bitfinex","ETHUSD",1742830403943,4.798,2084.2,2084.1,4.69]
["bitfinex","ETHUSD",1742830405200,4.79785,2084.3,2084.1,5.2112]
["bitfinex","ETHUSD",1742830406117,9.59579,2084.3,2084.1,5.2112]
["bitfinex","ETHUSD",1742830406353,4.798,2084.2,2084.1,5.2112]
["bitfinex","ETHUSD",1742830407852,5.757585,2084.2,2084.1,4.69]
["bitfinex","ETHUSD",1742830416111,4.79863,2084.0,2083.7,25.366]
["bitfinex","ETHUSD",1742830416337,9.59729,2084.0,2083.8,4.689]
["bitfinex","ETHUSD",1742830416803,4.79863,2084.0,2083.8,4.689]
["bitfinex","ETHUSD",1742830416991,9.59727,2084.0,2083.8,4.689]
["bitfinex","ETHUSD",1742830417196,4.79869,2083.9,2083.8,4.689]
["bitfinex","ETHUSD",1742830417397,4.79824,2084.1,2083.8,4.689]
["bitfinex","ETHUSD",1742830417801,9.59629,2084.2,2083.9,0.5212]
["bitfinex","ETHUSD",1742830418003,4.79825,2084.1,2083.9,0.5212]
["bitfinex","ETHUSD",1742830418207,10.88749,2084.5,2084.0,4.79827]
["bitfinex","ETHUSD",1742830418523,10.88737,2084.5,2084.2,0.5212]
["bitfinex","ETHUSD",1742830418690,15.68485,2084.5,2084.3,4.689]
["bitfinex","ETHUSD",1742830418895,4.79754,2084.4,2084.3,4.689]
["bitfinex","ETHUSD",1742830420328,4.79716,2084.6,2084.3,4.689]
["bitfinex","ETHUSD",1742830420530,6.09,2084.8,2084.4,4.79744]
["bitfinex","ETHUSD",1742830420827,4.7966,2084.9,2084.5,5.31849]
["bitfinex","ETHUSD",1742830421124,4.79671,2084.8,2084.5,0.5212]
["bitfinex","ETHUSD",1742830421527,4.79671,2084.8,2084.5,5.31849]
["bitfinex","ETHUSD",1742830421693,5.62077,2085.2,2084.5,5.31849]
["bitfinex","ETHUSD",1742830421896,3.0,2085.1,2084.6,4.79697]
["bitfinex","ETHUSD",1742830422092,4.79642,2084.9,2084.7,4.688]
["bitfinex","ETHUSD",1742830422518,4.79662,2084.8,2084.7,4.688]
["bitfinex","ETHUSD",1742830423498,5.60742,2084.8,2084.7,4.688]
["bitfinex","ETHUSD",1742830423694,7.127422,2084.8,2084.7,4.688]
["bitfinex","ETHUSD",1742830424121,0.8035,2084.4,2083.9,0.87353762]
["bitfinex","ETHUSD",1742830424329,4.79846,2084.0,2083.9,0.87353762]
["bitfinex","ETHUSD",1742830425343,4.79846,2084.0,2083.9,5.2082]
["bitfinex","ETHUSD",1742830426515,4.79846,2084.0,2083.7,25.366]
["bitfinex","ETHUSD",1742830426516,4.79892,2083.8,2083.7,25.8872]
["bitfinex","ETHUSD",1742830426712,9.59764,2083.9,2083.7,30.5742]
["bitfinex","ETHUSD",1742830426919,4.79878,2083.9,2083.7,30.5742]
["bitfinex","ETHUSD",1742830427228,9.59705,2084.0,2083.7,30.5742]
["bitfinex","ETHUSD",1742830427540,4.79848,2084.0,2083.7,30.5742]
["bitfinex","ETHUSD",1742830427744,9.59714,2084.0,2083.7,30.5742]
["bitfinex","ETHUSD",1742830427906,4.79872,2083.9,2083.7,30.5742]
["bitfinex","ETHUSD",1742830428105,4.79853,2084.0,2083.7,30.5742]
["bitfinex","ETHUSD",1742830428872,9.59717,2084.0,2083.7,30.5742]
["bitfinex","ETHUSD",1742830429034,4.79853,2084.0,2083.7,30.5742]
["bitfinex","ETHUSD",1742830429229,4.79824,2084.1,2083.7,35.3732]
["bitfinex","ETHUSD",1742830429470,9.59614,2084.2,2083.8,5.31992]
["bitfinex","ETHUSD",1742830429645,4.79804,2084.2,2083.8,5.31992]
["bitfinex","ETHUSD",1742830430366,9.59623,2084.2,2083.8,0.5212]
["bitfinex","ETHUSD",1742830430878,9.59623,2084.2,2083.8,5.3201]
["bitfinex","ETHUSD",1742830431048,4.79804,2084.2,2083.8,5.3201]
["bitfinex","ETHUSD",1742830431777,4.79804,2084.2,2083.8,0.5212]
["bitfinex","ETHUSD",1742830431947,4.79832,2084.1,2083.8,0.5212]
["bitfinex","ETHUSD",1742830432137,4.79832,2084.1,2083.8,5.32012]
["bitfinex","ETHUSD",1742830432440,4.79807,2084.2,2083.8,5.32012]
["bitfinex","ETHUSD",1742830432642,4.79825,2084.1,2083.8,0.5212]
["bitfinex","ETHUSD",1742830432981,4.79847,2084.0,2083.8,0.5212]
["bitfinex","ETHUSD",1742830433475,4.79804,2084.2,2083.8,5.31999]
["bitfinex","ETHUSD",1742830433650,4.79804,2084.2,2083.8,10.11876]
["bitfinex","ETHUSD",1742830433851,4.79804,2084.2,2083.8,30.68397]
["bitfinex","ETHUSD",1742830434073,4.79826,2084.1,2083.8,30.68397]
["bitfinex","ETHUSD",1742830434278,4.79826,2084.1,2083.8,25.8852]
["bitfinex","ETHUSD",1742830434479,4.79857,2084.0,2083.9,4.687]
["bitfinex","ETHUSD",1742830434986,4.79857,2084.0,2083.5,14.28658957]
["bitfinex","ETHUSD",1742830434987,5.56789,2083.9,2083.5,0.5212]
["bitfinex","ETHUSD",1742830435182,4.79922,2083.7,2083.6,4.687]
["bitfinex","ETHUSD",1742830442072,4.79987,2083.4,2083.2,25.365]
["bitfinex","ETHUSD",1742830442277,4.79962,2083.5,2083.3,4.687]
["bitfinex","ETHUSD",1742830443188,9.59939,2083.5,2083.3,4.687]
["bitfinex","ETHUSD",1742830443675,4.79962,2083.5,2083.3,4.687]
["bitfinex","ETHUSD",1742830444575,4.79946,2083.6,2083.3,4.687]
["bitfinex","ETHUSD",1742830445214,4.79971,2083.5,2083.3,4.687]
["bitfinex","ETHUSD",1742830445512,4.79985,2083.4,2083.2,25.365]
["bitfinex","ETHUSD",1742830445718,5.61127,2083.3,2083.2,25.365]
["bitfinex","ETHUSD",1742830446077,5.61127,2083.3,2083.2,30.052]
["bitfinex","ETHUSD",1742830446301,5.61127,2083.3,2083.2,4.687]
["bitfinex","ETHUSD",1742830447678,4.8011,2082.9,2082.6,25.8912]
["bitfinex","ETHUSD",1742830447881,4.8011,2082.9,2082.7,4.687]
["bitfinex","ETHUSD",1742830448907,4.80122,2082.8,2082.7,4.687]
["bitfinex","ETHUSD",1742830449215,4.80145,2082.7,2082.6,25.37]
["bitfinex","ETHUSD",1742830449505,4.80145,2082.7,2082.6,30.057]
["bitfinex","ETHUSD",1742830449911,5.58395,2082.7,2082.6,30.057]
["bitfinex","ETHUSD",1742830450321,4.80145,2082.7,2082.6,30.057]
["bitfinex","ETHUSD",1742830452108,5.58372,2082.8,2082.6,30.057]
["bitfinex","ETHUSD",1742830452415,4.80008,2083.3,2082.8,4.8011]
["bitfinex","ETHUSD",1742830452712,4.80008,2083.3,2082.9,4.80088]
["bitfinex","ETHUSD",1742830452908,4.80045,2083.2,2083.0,4.688]
["bitfinex","ETHUSD",1742830453111,4.80053,2083.1,2083.0,4.688]
["bitfinex","ETHUSD",1742830453411,4.80045,2083.2,2083.0,4.688]
["bitfinex","ETHUSD",1742830453821,5.63383,2083.1,2083.0,4.688]
["bitfinex","ETHUSD",1742830454011,4.80053,2083.1,2083.0,4.688]
["bitfinex","ETHUSD",1742830454673,5.63375,2083.2,2083.0,4.688]
["bitfinex","ETHUSD",1742830454674,4.80045,2083.2,2083.0,4.688]
["bitfinex","ETHUSD",1742830454877,4.79998,2083.4,2083.0,10.00986]
["bitfinex","ETHUSD",1742830455086,5.63274,2083.6,2083.0,5.2092]
["bitfinex","ETHUSD",1742830455289,4.79965,2083.5,2083.1,4.80032]
["bitfinex","ETHUSD",1742830455489,5.63274,2083.6,2083.2,4.80018]
["bitfinex","ETHUSD",1742830455717,9.59904,2083.6,2083.2,4.80018]
["bitfinex","ETHUSD",1742830455905,4.79944,2083.6,2083.2,4.80018]
["bitfinex","ETHUSD",1742830457528,4.7987,2083.9,2083.4,0.5212]
["bitfinex","ETHUSD",1742830457829,4.7987,2083.9,2083.5,4.688]
["bitfinex","ETHUSD",1742830458133,9.59824,2083.8,2083.5,4.688]
["bitfinex","ETHUSD",1742830458337,4.79938,2083.6,2083.5,4.688]
["bitfinex","ETHUSD",1742830458631,4.79965,2083.5,2083.2,3.0]
["bitfinex","ETHUSD",1742830458812,4.79965,2083.5,2083.3,4.688]
["bitfinex","ETHUSD",1742830459922,4.79807,2084.2,2083.4,4.79975]
["bitfinex","ETHUSD",1742830460228,4.79913,2083.8,2083.4,5.32095]
["bitfinex","ETHUSD",1742830460431,5.57017,2083.6,2083.0,0.5212]
["bitfinex","ETHUSD",1742830460729,4.79846,2084.0,2083.5,4.79939]
["bitfinex","ETHUSD",1742830460889,4.7987,2083.9,2083.6,5.2082]
["bitfinex","ETHUSD",1742830461092,4.79852,2084.0,2083.6,10.00743]
["bitfinex","ETHUSD",1742830462495,4.79871,2083.9,2083.6,5.2082]
["bitfinex","ETHUSD",1742830462723,4.79871,2083.9,2083.6,4.687]
["bitfinex","ETHUSD",1742830464731,9.59763,2083.9,2083.6,4.687]
["bitfinex","ETHUSD",1742830464931,4.79871,2083.9,2083.6,4.687]
["bitfinex","ETHUSD",1742830465131,4.7984,2084.1,2083.6,4.687]
["bitfinex","ETHUSD",1742830465334,4.79869,2083.9,2083.6,4.687]
["bitfinex","ETHUSD",1742830465829,4.79892,2083.8,2083.6,4.687]
["bitfinex","ETHUSD",1742830466639,4.79874,2083.9,2083.6,4.687]
["bitfinex","ETHUSD",1742830467613,4.79961,2083.5,2083.4,25.373]
["bitfinex","ETHUSD",1742830467930,4.79961,2083.5,2083.4,30.059]
["bitfinex","ETHUSD",1742830468313,4.79944,2083.6,2083.4,30.059]
["bitfinex","ETHUSD",1742830468508,9.59897,2083.6,2083.4,30.059]
["bitfinex","ETHUSD",1742830468721,4.79961,2083.5,2083.4,30.059]
["bitfinex","ETHUSD",1742830471036,4.79961,2083.5,2083.4,4.686]
["bitfinex","ETHUSD",1742830471238,4.79944,2083.6,2083.4,4.686]
["bitfinex","ETHUSD",1742830472341,9.59902,2083.6,2083.4,4.686]
["bitfinex","ETHUSD",1742830473337,4.79961,2083.5,2083.4,4.686]
["bitfinex","ETHUSD",1742830474336,4.79941,2083.6,2083.4,4.686]
["bitfinex","ETHUSD",1742830474548,0.7791,2084.0,2083.5,4.79942]
["bitfinex","ETHUSD",1742830474845,9.59687,2084.1,2083.8,0.5212]
["bitfinex","ETHUSD",1742830475011,4.79843,2084.1,2083.9,4.686]
["bitfinex","ETHUSD",1742830475618,4.79846,2084.0,2083.9,4.686]
["bitfinex","ETHUSD",1742830475805,6.315859,2084.0,2083.9,4.686]
["bitfinex","ETHUSD",1742830476010,7.094959,2084.0,2083.9,4.686]
["bitfinex","ETHUSD",1742830480334,4.79953,2083.6,2083.3,3.5212]
["bitfinex","ETHUSD",1742830480531,4.7995,2083.6,2083.3,3.5212]
["bitfinex","ETHUSD",1742830480736,4.7995,2083.6,2083.4,4.685]
["bitfinex","ETHUSD",1742830481039,9.59905,2083.6,2083.4,4.685]
["bitfinex","ETHUSD",1742830481246,4.7995,2083.6,2083.4,4.685]
["bitfinex","ETHUSD",1742830482862,4.80006,2083.4,2083.1,25.372]
["bitfinex","ETHUSD",1742830483077,9.60007,2083.4,2083.2,4.685]
["bitfinex","ETHUSD",1742830483550,4.80001,2083.4,2083.2,4.685]
["bitfinex","ETHUSD",1742830483915,4.79945,2083.6,2083.2,9.48528]
["bitfinex","ETHUSD",1742830484343,4.79898,2083.8,2083.4,4.79975]
["bitfinex","ETHUSD",1742830484510,4.79898,2083.8,2083.5,4.79958]
["bitfinex","ETHUSD",1742830484714,9.59775,2083.9,2083.6,4.685]
["bitfinex","ETHUSD",1742830485179,4.79898,2083.8,2083.6,4.685]
["bitfinex","ETHUSD",1742830486481,4.79871,2083.9,2083.6,5.2062]
["bitfinex","ETHUSD",1742830486848,4.7983,2084.1,2083.7,4.79903]
["bitfinex","ETHUSD",1742830487049,4.79857,2084.0,2083.7,4.79903]
["bitfinex","ETHUSD",1742830487390,4.79857,2084.0,2083.6,10.00546]
["bitfinex","ETHUSD",1742830487595,4.79857,2084.0,2083.7,4.79912]
["bitfinex","ETHUSD",1742830487883,9.59671,2084.1,2083.7,4.79912]
["bitfinex","ETHUSD",1742830488084,4.7983,2084.1,2083.7,4.79912]
["bitfinex","ETHUSD",1742830488256,9.59671,2084.1,2083.7,4.79912]
["bitfinex","ETHUSD",1742830488463,4.7983,2084.1,2083.7,4.79912]
["bitfinex","ETHUSD",1742830488662,4.79766,2084.4,2084.0,4.79843]
["bitfinex","ETHUSD",1742830488877,4.7978,2084.3,2084.1,4.685]
["bitfinex","ETHUSD",1742830489064,4.798,2084.2,2084.1,4.685]
["bitfinex","ETHUSD",1742830490983,4.798,2084.2,2083.4,28.371]
["bitfinex","ETHUSD",1742830490984,4.79948,2083.6,2083.2,4.80022]
["bitfinex","ETHUSD",1742830491286,4.79948,2083.6,2083.3,4.685]
["bitfinex","ETHUSD",1742830491853,4.79894,2083.8,2083.4,5.32096]
["bitfinex","ETHUSD",1742830492157,9.59765,2083.9,2083.4,5.32102]
["bitfinex","ETHUSD",1742830492362,9.59765,2083.9,2083.5,4.79961]
["bitfinex","ETHUSD",1742830492565,4.79875,2083.9,2083.5,4.79961]
["bitfinex","ETHUSD",1742830492769,4.79875,2083.9,2083.5,4.79952]
["bitfinex","ETHUSD",1742830492951,9.59712,2084.0,2083.5,4.7994]
["bitfinex","ETHUSD",1742830493156,9.59712,2084.0,2083.5,9.59884]
["bitfinex","ETHUSD",1742830494482,4.79872,2083.9,2083.5,9.59884]
["bitfinex","ETHUSD",1742830495791,4.79872,2083.9,2083.5,30.1684]
["bitfinex","ETHUSD",1742830497695,4.79872,2083.9,2083.5,34.96787]
["bitfinex","ETHUSD",1742830498283,4.79886,2083.9,2083.5,25.369]
["bitfinex","ETHUSD",1742830498595,4.79901,2083.8,2083.5,25.369]
["bitfinex","ETHUSD",1742830499291,4.79901,2083.8,2083.5,30.16861]
["bitfinex","ETHUSD",1742830499459,4.79886,2083.9,2083.5,30.16861]
["bitfinex","ETHUSD",1742830499659,4.79886,2083.9,2083.5,34.96809]
["bitfinex","ETHUSD",1742830499970,4.79886,2083.9,2083.5,30.16848]
["bitfinex","ETHUSD",1742830500172,4.79886,2083.9,2083.5,34.96792]
["bitfinex","ETHUSD",1742830500379,4.79886,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830500577,9.59773,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830500802,4.79886,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830500968,4.79881,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830501162,9.59769,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830501415,4.79881,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830502206,9.59767,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830502373,4.79881,2083.9,2083.5,30.16844]
["bitfinex","ETHUSD",1742830502575,10.42318,2084.1,2083.6,4.79917]
["bitfinex","ETHUSD",1742830502776,5.62485,2084.1,2083.7,10.00433]
["bitfinex","ETHUSD",1742830502978,4.79825,2084.1,2083.7,10.00433]
["bitfinex","ETHUSD",1742830503483,4.79825,2084.1,2083.8,4.79892]
["bitfinex","ETHUSD",1742830503808,5.58493,2084.5,2084.1,4.79804]
["bitfinex","ETHUSD",1742830504115,4.7971,2084.6,2084.3,4.79774]
["bitfinex","ETHUSD",1742830504405,4.7971,2084.6,2084.4,4.684]
["bitfinex","ETHUSD",1742830504406,4.79711,2084.6,2084.4,4.684]
["bitfinex","ETHUSD",1742830504902,4.79689,2084.7,2084.4,4.684]
["bitfinex","ETHUSD",1742830505407,9.59384,2084.7,2084.4,4.684]
["bitfinex","ETHUSD",1742830505612,4.79689,2084.7,2084.4,4.684]
["bitfinex","ETHUSD",1742830505971,4.79689,2084.7,2084.4,9.48153]
["bitfinex","ETHUSD",1742830506170,4.79689,2084.7,2084.4,4.684]
["bitfinex","ETHUSD",1742830506370,4.79689,2084.7,2084.4,9.48151]
["bitfinex","ETHUSD",1742830506596,4.79689,2084.7,2084.4,4.684]
["bitfinex","ETHUSD",1742830506810,4.79689,2084.7,2084.4,9.48153]
["bitfinex","ETHUSD",1742830507178,4.79639,2084.9,2084.5,4.7971]
["bitfinex","ETHUSD",1742830507405,4.79577,2085.2,2084.8,4.79649]
["bitfinex","ETHUSD",1742830507572,4.79585,2085.2,2084.9,4.683]
["bitfinex","ETHUSD",1742830507986,4.79547,2085.3,2085.0,0.5212]
["bitfinex","ETHUSD",1742830507987,4.79553,2085.3,2085.0,0.5212]
["bitfinex","ETHUSD",1742830509417,4.79553,2085.3,2084.9,9.47919]
["bitfinex","ETHUSD",1742830509418,4.79585,2085.2,2084.9,4.683]
["bitfinex","ETHUSD",1742830509582,9.59175,2085.2,2084.9,4.683]
["bitfinex","ETHUSD",1742830509783,4.79596,2085.1,2084.9,4.683]
["bitfinex","ETHUSD",1742830510191,4.79616,2085.0,2084.9,4.683]
["bitfinex","ETHUSD",1742830510392,4.79685,2084.8,2084.5,9.12]
["bitfinex","ETHUSD",1742830510695,4.79673,2084.8,2084.6,4.682]
["bitfinex","ETHUSD",1742830510896,4.79685,2084.7,2084.6,4.682]
["bitfinex","ETHUSD",1742830511478,4.79667,2084.8,2084.6,4.682]
["bitfinex","ETHUSD",1742830512108,4.79645,2084.9,2084.6,4.682]
["bitfinex","ETHUSD",1742830512307,6.8728,2085.3,2084.7,0.5212]
["bitfinex","ETHUSD",1742830512479,4.7964,2084.9,2084.7,0.5212]
["bitfinex","ETHUSD",1742830512917,4.7962,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742830513080,4.79594,2085.1,2084.7,0.5212]
["bitfinex","ETHUSD",1742830513279,4.79575,2085.2,2084.8,4.84455138]
["bitfinex","ETHUSD",1742830513501,4.79575,2085.2,2084.8,4.79659]
["bitfinex","ETHUSD",1742830513907,9.59166,2085.2,2084.8,4.79659]
["bitfinex","ETHUSD",1742830514106,4.79575,2085.2,2084.7,5.31793]
["bitfinex","ETHUSD",1742830514313,4.79618,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742830516223,9.59249,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742830516458,4.79618,2085.0,2084.7,0.5212]
["bitfinex","ETHUSD",1742830518495,4.79581,2085.2,2084.8,4.79661]
["bitfinex","ETHUSD",1742830518824,4.79547,2085.3,2084.6,4.682]
["bitfinex","ETHUSD",1742830519030,4.79532,2085.4,2085.0,4.79611]
["bitfinex","ETHUSD",1742830519328,4.79532,2085.4,2085.1,4.72895383]
["bitfinex","ETHUSD",1742830519499,4.79516,2085.5,2085.2,4.79569]
["bitfinex","ETHUSD",1742830519690,4.7941,2085.9,2085.4,4.79512]
["bitfinex","ETHUSD",1742830519691,4.79442,2085.8,2085.4,4.79512]
["bitfinex","ETHUSD",1742830519890,4.79442,2085.8,2085.5,4.681]
["bitfinex","ETHUSD",1742830520093,4.79457,2085.7,2085.5,4.681]
["bitfinex","ETHUSD",1742830520323,4.79478,2085.6,2085.5,4.681]
["bitfinex","ETHUSD",1742830524537,5.55998,2085.6,2085.5,4.681]
["bitfinex","ETHUSD",1742830524744,7.074867,2085.6,2085.5,4.681]
["bitfinex","ETHUSD",1742830525635,4.79501,2085.5,2084.9,3.5212]
["bitfinex","ETHUSD",1742830525961,4.79582,2085.2,2085.0,4.679]
["bitfinex","ETHUSD",1742830526163,4.79524,2085.4,2085.0,4.72695644]
["bitfinex","ETHUSD",1742830526363,4.79503,2085.5,2085.2,0.5212]
["bitfinex","ETHUSD",1742830526529,4.79528,2085.4,2085.2,0.5212]
["bitfinex","ETHUSD",1742830526865,0.7652,2085.6,2085.0,5.2002]
["bitfinex","ETHUSD",1742830527071,4.79616,2085.0,2084.8,25.8782]
["bitfinex","ETHUSD",1742830527231,4.79599,2085.1,2084.9,4.679]
["bitfinex","ETHUSD",1742830531490,4.79602,2085.1,2084.9,4.679]
["bitfinex","ETHUSD",1742830531668,4.79602,2085.1,2085.0,0.28854768]
["bitfinex","ETHUSD",1742830532171,4.79572,2085.2,2085.0,0.28854768]
["bitfinex","ETHUSD",1742830533579,4.79534,2085.4,2085.0,5.08462768]
["bitfinex","ETHUSD",1742830533781,9.59073,2085.4,2085.1,0.5212]
["bitfinex","ETHUSD",1742830534069,4.7955,2085.3,2085.1,0.5212]
["bitfinex","ETHUSD",1742830534277,4.7955,2085.3,2085.2,0.29078184]
["bitfinex","ETHUSD",1742830534566,4.79509,2085.5,2085.2,5.08646184]
["bitfinex","ETHUSD",1742830534775,4.7948,2085.6,2085.3,4.679]
["bitfinex","ETHUSD",1742830535068,4.79519,2085.5,2085.3,4.679]
["bitfinex","ETHUSD",1742830535268,4.79519,2085.5,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830540551,4.79466,2085.7,2085.4,5.6062848]
["bitfinex","ETHUSD",1742830540878,4.79486,2085.6,2085.4,0.8110648]
["bitfinex","ETHUSD",1742830541551,4.79501,2085.5,2085.4,0.8110648]
["bitfinex","ETHUSD",1742830541697,4.79501,2085.5,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830542996,4.79486,2085.6,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830543373,9.58974,2085.6,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830543575,4.79501,2085.5,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830543873,9.58981,2085.6,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830544075,4.79501,2085.5,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830545199,4.79486,2085.6,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830545402,4.79456,2085.7,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830545899,9.58928,2085.7,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830546063,9.58929,2085.7,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830546260,4.79478,2085.6,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830546604,4.79457,2085.7,2085.4,0.2898648]
["bitfinex","ETHUSD",1742830546805,11.68091,2086.2,2085.6,4.79465]
["bitfinex","ETHUSD",1742830547004,11.68091,2086.2,2085.8,5.31543]
["bitfinex","ETHUSD",1742830547005,4.79351,2086.2,2085.8,5.31543]
["bitfinex","ETHUSD",1742830547167,4.79348,2086.2,2085.8,5.31544]
["bitfinex","ETHUSD",1742830547504,4.79348,2086.2,2085.9,0.27263816]
["bitfinex","ETHUSD",1742830547865,4.79325,2086.3,2085.9,5.06669816]
["bitfinex","ETHUSD",1742830548067,4.79325,2086.3,2085.9,5.06659816]
["bitfinex","ETHUSD",1742830548304,4.79255,2086.6,2086.2,4.79333]
["bitfinex","ETHUSD",1742830548467,4.79255,2086.6,2086.3,5.1982]
["bitfinex","ETHUSD",1742830548668,4.79255,2086.6,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830549500,4.79271,2086.5,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830550498,4.79255,2086.6,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830550906,4.79271,2086.5,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830554375,4.79255,2086.6,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830554685,4.79258,2086.6,2086.4,0.79085672]
["bitfinex","ETHUSD",1742830554885,4.79271,2086.5,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830561545,4.79258,2086.6,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830561943,4.79271,2086.5,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830563633,9.58525,2086.6,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830563927,4.79271,2086.5,2086.4,0.26965672]
["bitfinex","ETHUSD",1742830564142,0.8043,2087.1,2086.5,4.79266]
["bitfinex","ETHUSD",1742830564435,0.8043,2087.1,2086.6,0.26493531]
["bitfinex","ETHUSD",1742830564436,9.58384,2086.9,2086.6,0.26493531]
["bitfinex","ETHUSD",1742830564634,4.79187,2086.9,2086.7,4.674]
["bitfinex","ETHUSD",1742830564948,4.79187,2086.9,2086.8,0.2640195]
["bitfinex","ETHUSD",1742830565149,9.58383,2086.9,2086.7,4.674]
["bitfinex","ETHUSD",1742830565361,4.79187,2086.9,2086.8,0.2640195]
["bitfinex","ETHUSD",1742830565532,4.79137,2087.1,2086.8,0.5212]
["bitfinex","ETHUSD",1742830565724,4.79135,2087.1,2086.9,0.26356167]
["bitfinex","ETHUSD",1742830566017,4.79133,2087.2,2086.9,5.05531167]
["bitfinex","ETHUSD",1742830566229,4.79127,2087.2,2086.9,0.26356167]
["bitfinex","ETHUSD",1742830566426,0.7703,2087.3,2086.9,5.05528167]
["bitfinex","ETHUSD",1742830566603,4.79122,2087.2,2086.9,0.26356167]
["bitfinex","ETHUSD",1742830566801,9.58252,2087.2,2086.9,0.26356167]
["bitfinex","ETHUSD",1742830567423,4.79089,2087.3,2086.9,5.1030831]
["bitfinex","ETHUSD",1742830567617,4.79089,2087.3,2086.9,5.05517167]
["bitfinex","ETHUSD",1742830567942,4.79089,2087.3,2086.9,9.84680167]
["bitfinex","ETHUSD",1742830568095,4.80066,2087.4,2087.0,4.79152]
["bitfinex","ETHUSD",1742830568293,4.79092,2087.3,2087.1,4.93526617]
["bitfinex","ETHUSD",1742830568498,4.79092,2087.3,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830569522,0.01,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830569523,4.80072,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830569709,4.79087,2087.3,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830569920,9.59158,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830570118,4.79088,2087.3,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830570320,4.80072,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830570321,4.8007,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830570508,4.80072,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830570708,4.7911,2087.2,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830573434,4.80067,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830573639,0.01,2087.4,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830573940,4.79087,2087.3,2087.1,30.27026617]
["bitfinex","ETHUSD",1742830574102,4.7911,2087.2,2087.1,25.59626617]
["bitfinex","ETHUSD",1742830574439,5.6154,2087.2,2087.1,30.26926617]
["bitfinex","ETHUSD",1742830577146,6.311794,2087.2,2087.1,30.26926617]
["bitfinex","ETHUSD",1742830577308,6.311794,2087.2,2087.1,4.93326617]
["bitfinex","ETHUSD",1742830577309,7.646294,2087.2,2087.1,4.93326617]
["bitfinex","ETHUSD",1742830578341,13.736294,2087.2,2087.1,4.93326617]
["bitfinex","ETHUSD",1742830581742,13.736294,2087.2,2087.1,0.26126617]
["bitfinex","ETHUSD",1742830582803,16.736294,2087.2,2087.1,6e-07]
["bitfinex","ETHUSD",1742830583007,9.09353,2087.1,2087.0,4.672]
["bitfinex","ETHUSD",1742830583207,11.7221494,2087.1,2087.0,4.89100656]
["bitfinex","ETHUSD",1742830587144,17.8121494,2087.1,2087.0,4.89100656]
["bitfinex","ETHUSD",1742830593327,17.8121494,2087.1,2087.0,4.98e-06]
["bitfinex","ETHUSD",1742830593552,17.8121494,2087.1,2087.0,4.14e-06]
["bitfinex","ETHUSD",1742830593848,5.61651,2086.4,2086.3,4.672]
["bitfinex","ETHUSD",1742830594066,4.79301,2086.4,2086.3,4.672]
["bitfinex","ETHUSD",1742830594429,4.79383,2086.1,2085.9,25.8552]
["bitfinex","ETHUSD",1742830594639,4.79386,2086.0,2085.9,25.8552]
["bitfinex","ETHUSD",1742830594838,4.79386,2086.0,2085.9,30.5272]
["bitfinex","ETHUSD",1742830596025,4.79386,2086.0,2085.9,25.334]
["bitfinex","ETHUSD",1742830596434,4.79386,2086.0,2085.9,30.005]
["bitfinex","ETHUSD",1742830598252,4.79386,2086.0,2085.9,25.334]
["bitfinex","ETHUSD",1742830598455,6.990471,2086.0,2085.9,25.334]
["bitfinex","ETHUSD",1742830598768,6.990471,2086.0,2085.9,30.006]
["bitfinex","ETHUSD",1742830600173,6.990471,2086.0,2085.9,4.672]
["bitfinex","ETHUSD",1742830600468,7.540471,2086.0,2085.9,4.672]
["bitfinex","ETHUSD",1742830601036,7.540471,2086.0,2085.9,4.82860408]
["bitfinex","ETHUSD",1742830601868,13.630471,2086.0,2085.9,4.82860408]
["bitfinex","ETHUSD",1742830602173,13.630471,2086.0,2085.9,0.15660408]
["bitfinex","ETHUSD",1742830603254,13.080471,2086.0,2085.9,0.15660408]
["bitfinex","ETHUSD",1742830603569,10.88386,2086.0,2085.9,0.15660408]
["bitfinex","ETHUSD",1742830604172,6.09,2086.0,2085.9,0.15660408]
["bitfinex","ETHUSD",1742830604360,6.09,2086.0,2085.9,0.67780408]
["bitfinex","ETHUSD",1742830604560,10.88386,2086.0,2085.9,0.67780408]
["bitfinex","ETHUSD",1742830607650,4.79386,2086.0,2085.9,0.67780408]
["bitfinex","ETHUSD",1742830607856,4.79374,2086.1,2085.9,0.67780408]
["bitfinex","ETHUSD",1742830608650,4.79386,2086.0,2085.9,0.67780408]
["bitfinex","ETHUSD",1742830615256,4.79386,2086.0,2085.9,0.15660408]
["bitfinex","ETHUSD",1742830615566,6.314492,2086.0,2085.9,4.671]
["bitfinex","ETHUSD",1742830615760,6.314492,2086.0,2085.9,4.83093174]
["bitfinex","ETHUSD",1742830617970,4.79386,2086.0,2085.9,4.83093174]
["bitfinex","ETHUSD",1742830618178,5.58588,2086.3,2085.9,4.83093174]
["bitfinex","ETHUSD",1742830618378,9.58662,2086.3,2086.0,0.5212]
["bitfinex","ETHUSD",1742830618566,9.58662,2086.3,2086.1,0.1584605]
["bitfinex","ETHUSD",1742830618882,4.7934,2086.2,2086.1,0.1584605]
["bitfinex","ETHUSD",1742830622051,4.79328,2086.3,2086.1,0.1584605]
["bitfinex","ETHUSD",1742830622247,4.79298,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742830622454,4.79298,2086.4,2086.3,4.671]
["bitfinex","ETHUSD",1742830622695,9.5856,2086.5,2086.3,4.82827801]
["bitfinex","ETHUSD",1742830622984,4.79294,2086.4,2086.3,4.82827801]
["bitfinex","ETHUSD",1742830624554,4.79294,2086.4,2086.3,4.82727801]
["bitfinex","ETHUSD",1742830624854,5.751507,2086.4,2086.3,4.82727801]
["bitfinex","ETHUSD",1742830630106,4.79294,2086.4,2086.3,4.82727801]
["bitfinex","ETHUSD",1742830631188,4.79294,2086.4,2086.3,0.15727801]
["bitfinex","ETHUSD",1742830631389,4.79294,2086.4,2086.3,4.67]
["bitfinex","ETHUSD",1742830631608,4.79294,2086.4,2086.3,4.82676769]
["bitfinex","ETHUSD",1742830631791,4.79294,2086.4,2086.3,0.15676769]
["bitfinex","ETHUSD",1742830631964,7.055759,2086.4,2086.3,4.67]
["bitfinex","ETHUSD",1742830632313,4.79386,2086.0,2085.9,25.34]
["bitfinex","ETHUSD",1742830632616,4.79386,2086.0,2085.9,30.01]
["bitfinex","ETHUSD",1742830632761,4.79373,2086.1,2085.9,30.5312]
["bitfinex","ETHUSD",1742830632964,3.0,2086.6,2085.9,35.32519]
["bitfinex","ETHUSD",1742830633194,4.79341,2086.2,2085.9,35.32519]
["bitfinex","ETHUSD",1742830633400,9.58693,2086.2,2085.9,30.5312]
["bitfinex","ETHUSD",1742830633581,4.79341,2086.2,2085.9,30.5312]
["bitfinex","ETHUSD",1742830634279,4.79341,2086.2,2085.9,35.32528]
["bitfinex","ETHUSD",1742830634480,4.79297,2086.4,2086.1,4.79359]
["bitfinex","ETHUSD",1742830634705,4.79278,2086.5,2086.2,0.56913119]
["bitfinex","ETHUSD",1742830635017,10.88226,2086.7,2086.4,0.5212]
["bitfinex","ETHUSD",1742830635168,4.79256,2086.6,2086.4,0.5212]
["bitfinex","ETHUSD",1742830635380,9.58526,2086.6,2086.4,0.5212]
["bitfinex","ETHUSD",1742830635584,4.79256,2086.6,2086.4,0.5212]
["bitfinex","ETHUSD",1742830635784,4.79271,2086.5,2086.4,0.5212]
["bitfinex","ETHUSD",1742830637834,4.79249,2086.6,2086.4,0.5212]
["bitfinex","ETHUSD",1742830639337,4.79271,2086.5,2086.4,0.5212]
["bitfinex","ETHUSD",1742830640387,4.79255,2086.6,2086.4,0.5212]
["bitfinex","ETHUSD",1742830641234,9.58523,2086.6,2086.4,0.5212]
["bitfinex","ETHUSD",1742830641429,4.79255,2086.6,2086.4,0.5212]
["bitfinex","ETHUSD",1742830641793,4.79181,2086.9,2086.4,0.5212]
["bitfinex","ETHUSD",1742830641794,4.79218,2086.8,2086.4,5.31405]
["bitfinex","ETHUSD",1742830642331,4.79158,2087.0,2086.6,4.79242]
["bitfinex","ETHUSD",1742830642514,4.79158,2087.0,2086.7,5.1892]
["bitfinex","ETHUSD",1742830643035,4.79202,2086.8,2086.7,4.668]
["bitfinex","ETHUSD",1742830643883,4.79184,2086.9,2086.7,4.668]
["bitfinex","ETHUSD",1742830644288,4.79202,2086.8,2086.7,4.668]
["bitfinex","ETHUSD",1742830645318,4.79184,2086.9,2086.7,4.668]
["bitfinex","ETHUSD",1742830647915,4.79156,2087.0,2086.8,0.5212]
["bitfinex","ETHUSD",1742830648116,9.5833,2087.0,2086.8,0.5212]
["bitfinex","ETHUSD",1742830648333,4.79179,2086.9,2086.8,0.5212]
["bitfinex","ETHUSD",1742830649317,4.79202,2086.8,2086.7,4.668]
["bitfinex","ETHUSD",1742830653758,4.79225,2086.7,2086.6,25.335]
["bitfinex","ETHUSD",1742830653901,4.79225,2086.7,2086.6,30.002]
["bitfinex","ETHUSD",1742830654411,0.7532,2086.7,2086.6,4.667]
["bitfinex","ETHUSD",1742830654923,5.54545,2086.7,2086.6,4.667]
["bitfinex","ETHUSD",1742830655833,4.79363,2086.1,2086.0,25.334]
["bitfinex","ETHUSD",1742830656031,4.79363,2086.1,2086.0,33.001]
["bitfinex","ETHUSD",1742830656328,4.79363,2086.1,2086.0,30.001]
["bitfinex","ETHUSD",1742830658937,4.7934,2086.2,2086.0,30.001]
["bitfinex","ETHUSD",1742830659232,4.79249,2086.6,2086.2,0.5212]
["bitfinex","ETHUSD",1742830659408,4.79272,2086.5,2086.2,5.31448]
["bitfinex","ETHUSD",1742830660215,4.79272,2086.5,2086.2,0.5212]
["bitfinex","ETHUSD",1742830660929,4.7934,2086.2,2086.1,3.0]
["bitfinex","ETHUSD",1742830661129,4.79322,2086.3,2086.1,3.0]
["bitfinex","ETHUSD",1742830661326,4.79322,2086.3,2086.1,3.14453599]
["bitfinex","ETHUSD",1742830662218,4.793,2086.4,2086.1,3.14453599]
["bitfinex","ETHUSD",1742830662436,9.58611,2086.4,2086.1,3.14453599]
["bitfinex","ETHUSD",1742830663644,4.79318,2086.3,2086.1,3.14453599]
["bitfinex","ETHUSD",1742830667652,4.79318,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830668021,4.793,2086.4,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830668361,4.79327,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830669367,4.7934,2086.2,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830669864,4.79325,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830670432,9.58664,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830670638,9.58659,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830670961,4.79325,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830671266,9.5866,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830671466,4.79325,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830671834,4.7934,2086.2,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830672861,9.58661,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830673162,4.79325,2086.3,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830673971,4.7934,2086.2,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830674131,4.7934,2086.2,2086.1,4.81053599]
["bitfinex","ETHUSD",1742830676894,4.7934,2086.2,2086.1,0.14453599]
["bitfinex","ETHUSD",1742830677197,4.7934,2086.2,2086.1,4.81053599]
["bitfinex","ETHUSD",1742830679501,0.823,2086.8,2086.1,10.12514599]
["bitfinex","ETHUSD",1742830679673,4.79287,2086.5,2086.1,5.33173599]
["bitfinex","ETHUSD",1742830679877,4.7925,2086.6,2086.2,0.04792892]
["bitfinex","ETHUSD",1742830680171,5.61523,2086.8,2086.2,0.14491839]
["bitfinex","ETHUSD",1742830680374,4.79242,2086.7,2086.3,0.5212]
["bitfinex","ETHUSD",1742830680574,4.7926,2086.6,2086.4,0.14382524]
["bitfinex","ETHUSD",1742830680885,4.79248,2086.6,2086.5,4.665]
["bitfinex","ETHUSD",1742830681098,4.79248,2086.6,2086.5,4.80836723]
["bitfinex","ETHUSD",1742830685319,5.55598,2086.6,2086.5,4.80836723]
["bitfinex","ETHUSD",1742830685615,9.58426,2086.8,2086.5,4.80836723]
["bitfinex","ETHUSD",1742830685818,4.79211,2086.8,2086.5,4.80836723]
["bitfinex","ETHUSD",1742830686512,4.79226,2086.7,2086.5,4.80836723]
["bitfinex","ETHUSD",1742830686716,5.58868,2086.6,2086.5,0.14336723]
["bitfinex","ETHUSD",1742830686921,7.105978,2086.6,2086.5,0.14336723]
["bitfinex","ETHUSD",1742830687125,7.105978,2086.6,2086.2,25.337]
["bitfinex","ETHUSD",1742830687126,4.79317,2086.3,2086.2,25.337]
["bitfinex","ETHUSD",1742830687418,4.79317,2086.3,2086.2,30.001]
["bitfinex","ETHUSD",1742830688825,5.54687,2086.3,2086.2,30.001]
["bitfinex","ETHUSD",1742830689326,5.54687,2086.3,2086.2,25.337]
["bitfinex","ETHUSD",1742830689523,7.060131,2086.3,2086.2,30.001]
["bitfinex","ETHUSD",1742830690196,5.54687,2086.3,2086.2,30.001]
["bitfinex","ETHUSD",1742830691034,5.54687,2086.3,2086.2,30.13474693]
["bitfinex","ETHUSD",1742830694328,5.54687,2086.3,2086.2,25.47074693]
["bitfinex","ETHUSD",1742830694665,5.54687,2086.3,2086.2,30.13474693]
["bitfinex","ETHUSD",1742830694866,5.54687,2086.3,2086.2,4.79774693]
["bitfinex","ETHUSD",1742830695037,7.669131,2086.3,2086.2,4.79774693]
["bitfinex","ETHUSD",1742830698587,4.79317,2086.3,2086.2,4.79774693]
["bitfinex","ETHUSD",1742830701663,5.60837,2086.3,2086.2,4.79774693]
["bitfinex","ETHUSD",1742830702699,5.60837,2086.3,2085.2,0.5212]
["bitfinex","ETHUSD",1742830702700,4.79517,2085.5,2085.2,0.5212]
["bitfinex","ETHUSD",1742830702900,4.79542,2085.4,2085.3,4.664]
["bitfinex","ETHUSD",1742830703187,4.79542,2085.4,2085.2,25.8612]
["bitfinex","ETHUSD",1742830703188,4.79547,2085.3,2085.2,25.8612]
["bitfinex","ETHUSD",1742830703341,4.79547,2085.3,2085.2,30.5252]
["bitfinex","ETHUSD",1742830705597,4.79547,2085.3,2085.2,25.34]
["bitfinex","ETHUSD",1742830705967,6.510359,2085.3,2085.2,30.004]
["bitfinex","ETHUSD",1742830706506,4.79547,2085.3,2085.2,30.004]
["bitfinex","ETHUSD",1742830710336,4.79547,2085.3,2085.2,30.12238218]
["bitfinex","ETHUSD",1742830712626,4.7946,2085.7,2085.3,4.79528]
["bitfinex","ETHUSD",1742830712923,4.7944,2085.8,2085.6,0.5212]
["bitfinex","ETHUSD",1742830713128,4.7944,2085.8,2085.7,4.664]
["bitfinex","ETHUSD",1742830713434,4.79378,2086.1,2085.7,4.78121308]
["bitfinex","ETHUSD",1742830713727,4.79389,2086.0,2085.7,4.78121308]
["bitfinex","ETHUSD",1742830715205,0.7893,2086.4,2085.7,4.78121308]
["bitfinex","ETHUSD",1742830715389,4.79353,2086.2,2085.8,4.79425]
["bitfinex","ETHUSD",1742830715593,4.79372,2086.1,2085.8,0.5212]
["bitfinex","ETHUSD",1742830715793,9.58754,2086.1,2085.9,0.11629649]
["bitfinex","ETHUSD",1742830716012,4.79372,2086.1,2085.9,0.11629649]
["bitfinex","ETHUSD",1742830716807,9.58748,2086.1,2085.9,0.11629649]
["bitfinex","ETHUSD",1742830717336,4.79372,2086.1,2085.9,0.11629649]
["bitfinex","ETHUSD",1742830718029,0.8036,2086.6,2086.0,0.5212]
["bitfinex","ETHUSD",1742830718195,0.8036,2086.6,2086.1,34.85143145]
["bitfinex","ETHUSD",1742830718196,4.79284,2086.5,2086.1,34.85143145]
["bitfinex","ETHUSD",1742830718397,6.8821,2086.8,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830718398,4.79304,2086.4,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830718598,4.79327,2086.3,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830719633,4.7934,2086.2,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830719932,4.79327,2086.3,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830720511,9.58661,2086.3,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830720706,4.79305,2086.4,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830724322,4.79323,2086.3,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830724906,4.7934,2086.2,2086.1,30.12538006]
["bitfinex","ETHUSD",1742830725234,4.7934,2086.2,2086.1,30.12338006]
["bitfinex","ETHUSD",1742830725950,4.79266,2086.6,2086.2,4.79339]
["bitfinex","ETHUSD",1742830725951,4.79268,2086.6,2086.2,4.79339]
["bitfinex","ETHUSD",1742830726120,4.79268,2086.6,2086.3,0.63447464]
["bitfinex","ETHUSD",1742830726754,6.09,2086.8,2086.4,0.04792546]
["bitfinex","ETHUSD",1742830726918,4.79226,2086.7,2086.5,4.662]
["bitfinex","ETHUSD",1742830727124,4.79226,2086.7,2086.6,0.10884036]
["bitfinex","ETHUSD",1742830728513,4.79225,2086.7,2086.6,0.10884036]
["bitfinex","ETHUSD",1742830728944,4.7918,2086.9,2086.6,0.10884036]
["bitfinex","ETHUSD",1742830729149,4.79157,2087.0,2086.6,5.42235036]
["bitfinex","ETHUSD",1742830729477,4.79157,2087.0,2086.7,0.04791875]
["bitfinex","ETHUSD",1742830729613,4.79159,2087.0,2086.6,5.42235036]
["bitfinex","ETHUSD",1742830729814,4.79159,2087.0,2086.8,0.10761647]
["bitfinex","ETHUSD",1742830730173,4.79159,2087.0,2086.9,4.76815863]
["bitfinex","ETHUSD",1742830731139,4.79159,2087.0,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830731545,4.79159,2087.0,2086.9,4.76815863]
["bitfinex","ETHUSD",1742830733444,4.79137,2087.1,2086.9,4.76815863]
["bitfinex","ETHUSD",1742830733445,4.79147,2087.1,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830733655,9.58299,2087.1,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830734054,4.79115,2087.2,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830734225,4.79109,2087.3,2086.9,10.08099863]
["bitfinex","ETHUSD",1742830734425,4.79098,2087.3,2086.9,10.08099863]
["bitfinex","ETHUSD",1742830734644,4.7911,2087.2,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830734835,4.7911,2087.2,2086.9,5.33726972]
["bitfinex","ETHUSD",1742830735764,4.7911,2087.2,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830738756,4.79098,2087.3,2086.9,10.08109863]
["bitfinex","ETHUSD",1742830738947,4.79112,2087.2,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830740660,4.79112,2087.2,2086.9,5.33726978]
["bitfinex","ETHUSD",1742830740870,4.79098,2087.3,2086.9,10.12904978]
["bitfinex","ETHUSD",1742830741085,9.58201,2087.3,2086.9,10.08113863]
["bitfinex","ETHUSD",1742830741281,4.7911,2087.2,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830741480,4.79087,2087.3,2086.9,5.28935863]
["bitfinex","ETHUSD",1742830741685,0.480098,2087.3,2087.0,4.79147]
["bitfinex","ETHUSD",1742830741881,9.5916,2087.4,2087.0,4.79147]
["bitfinex","ETHUSD",1742830742184,9.5916,2087.4,2087.1,0.10432905]
["bitfinex","ETHUSD",1742830742354,4.79095,2087.3,2087.1,0.10432905]
["bitfinex","ETHUSD",1742830742554,4.79095,2087.3,2086.9,9.97391]
["bitfinex","ETHUSD",1742830742743,4.79095,2087.3,2087.2,0.10387135]
["bitfinex","ETHUSD",1742830742944,10.541207,2087.3,2086.9,9.97391]
["bitfinex","ETHUSD",1742830743169,10.541207,2087.3,2087.0,0.1047868]
["bitfinex","ETHUSD",1742830743373,4.79113,2087.2,2087.0,0.1047868]
["bitfinex","ETHUSD",1742830743835,9.58234,2087.2,2087.0,0.1047868]
["bitfinex","ETHUSD",1742830744039,4.79113,2087.2,2087.0,0.1047868]
["bitfinex","ETHUSD",1742830744887,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742830745041,0.01,2087.4,2087.3,9.97107]
["bitfinex","ETHUSD",1742830745244,0.01,2087.4,2087.3,10.07413174]
["bitfinex","ETHUSD",1742830745661,0.01,2087.4,2087.3,5.28326174]
["bitfinex","ETHUSD",1742830747746,0.01,2087.4,2087.3,4.76206174]
["bitfinex","ETHUSD",1742830747946,4.80064,2087.4,2087.3,4.76206174]
["bitfinex","ETHUSD",1742830752117,4.80064,2087.4,2087.3,0.10306174]
["bitfinex","ETHUSD",1742830752266,5.55124,2087.4,2087.3,4.657]
["bitfinex","ETHUSD",1742830752666,5.55124,2087.4,2087.3,4.75920403]
["bitfinex","ETHUSD",1742830756705,14.64124,2087.4,2087.1,25.328]
["bitfinex","ETHUSD",1742830756902,4.7911,2087.2,2087.1,25.328]
["bitfinex","ETHUSD",1742830757093,4.7911,2087.2,2087.1,29.985]
["bitfinex","ETHUSD",1742830758118,4.7911,2087.2,2087.1,4.657]
["bitfinex","ETHUSD",1742830760228,5.5448,2087.2,2087.1,4.657]
["bitfinex","ETHUSD",1742830765335,4.7911,2087.2,2087.1,4.657]
["bitfinex","ETHUSD",1742830765710,10.89064,2087.4,2087.1,4.657]
["bitfinex","ETHUSD",1742830766027,4.79091,2087.3,2087.1,4.657]
["bitfinex","ETHUSD",1742830766231,4.80076,2087.4,2087.1,4.657]
["bitfinex","ETHUSD",1742830766924,9.59158,2087.4,2087.1,4.657]
["bitfinex","ETHUSD",1742830767231,4.79092,2087.3,2087.1,4.657]
["bitfinex","ETHUSD",1742830767725,9.58193,2087.3,2087.1,4.657]
["bitfinex","ETHUSD",1742830767885,4.79092,2087.3,2087.1,4.657]
["bitfinex","ETHUSD",1742830768086,4.7911,2087.2,2087.1,4.657]
["bitfinex","ETHUSD",1742830769612,0.01,2087.4,2087.1,5.1782]
["bitfinex","ETHUSD",1742830769613,9.59148,2087.4,2087.1,5.1782]
["bitfinex","ETHUSD",1742830769814,4.80065,2087.4,2087.1,5.1782]
["bitfinex","ETHUSD",1742830770015,9.59147,2087.4,2087.1,5.1782]
["bitfinex","ETHUSD",1742830770235,4.79091,2087.3,2087.1,5.1782]
["bitfinex","ETHUSD",1742830772693,4.80067,2087.4,2087.1,9.96952]
["bitfinex","ETHUSD",1742830772897,0.01,2087.4,2087.2,4.79091]
["bitfinex","ETHUSD",1742830773197,0.01,2087.4,2087.3,0.5212]
["bitfinex","ETHUSD",1742830773411,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742830773613,0.01,2087.4,2087.3,8.35996557]
["bitfinex","ETHUSD",1742830773853,0.01,2087.4,2087.3,8.31207]
["bitfinex","ETHUSD",1742830775032,0.01,2087.4,2087.3,8.66381631]
["bitfinex","ETHUSD",1742830777843,0.01,2087.4,2087.3,19.43881631]
["bitfinex","ETHUSD",1742830778818,0.01,2087.4,2087.3,14.78381631]
["bitfinex","ETHUSD",1742830779023,0.01,2087.4,2087.3,19.43881631]
["bitfinex","ETHUSD",1742830779563,0.01,2087.4,2087.3,14.64794631]
["bitfinex","ETHUSD",1742830779723,0.01,2087.4,2087.3,19.43881631]
["bitfinex","ETHUSD",1742830780344,4.7502,2087.6,2087.4,3.0]
["bitfinex","ETHUSD",1742830780660,4.79057,2087.5,2087.3,6.47174631]
["bitfinex","ETHUSD",1742830780861,4.79057,2087.5,2087.4,4.654]
["bitfinex","ETHUSD",1742830785836,4.79057,2087.5,2087.2,3.0]
["bitfinex","ETHUSD",1742830786028,4.79097,2087.3,2087.1,3.0]
["bitfinex","ETHUSD",1742830786228,4.79097,2087.3,2087.2,4.654]
["bitfinex","ETHUSD",1742830786753,4.79133,2087.1,2087.0,25.328]
["bitfinex","ETHUSD",1742830786952,4.79133,2087.1,2087.0,29.982]
["bitfinex","ETHUSD",1742830788563,4.79133,2087.1,2087.0,25.328]
["bitfinex","ETHUSD",1742830788727,4.79133,2087.1,2087.0,29.982]
["bitfinex","ETHUSD",1742830796977,4.7911,2087.2,2087.0,29.982]
["bitfinex","ETHUSD",1742830797133,0.7789,2087.6,2087.1,0.5212]
["bitfinex","ETHUSD",1742830797336,9.58114,2087.5,2087.1,5.31246]
["bitfinex","ETHUSD",1742830797534,4.79055,2087.5,2087.1,5.31246]
["bitfinex","ETHUSD",1742830798080,4.79081,2087.4,2087.1,0.5212]
["bitfinex","ETHUSD",1742830798370,4.79044,2087.5,2087.2,0.0479057]
["bitfinex","ETHUSD",1742830798839,4.79044,2087.5,2087.2,4.8389757]
["bitfinex","ETHUSD",1742830799657,4.79044,2087.5,2087.2,4.79107]
["bitfinex","ETHUSD",1742830800035,4.79044,2087.5,2087.1,5.31246]
["bitfinex","ETHUSD",1742830800239,5.56866,2087.8,2087.1,0.5212]
["bitfinex","ETHUSD",1742830800476,4.79108,2087.3,2087.0,29.982]
["bitfinex","ETHUSD",1742830800675,9.58213,2087.3,2087.0,29.982]
["bitfinex","ETHUSD",1742830802093,4.79105,2087.3,2087.0,29.982]
["bitfinex","ETHUSD",1742830802475,4.7907,2087.4,2087.1,0.04790813]
["bitfinex","ETHUSD",1742830802680,9.58063,2087.6,2087.2,5.31221]
["bitfinex","ETHUSD",1742830802862,0.7702,2087.7,2087.4,4.79062]
["bitfinex","ETHUSD",1742830803179,0.7702,2087.7,2087.3,4.83877285]
["bitfinex","ETHUSD",1742830803180,0.7749,2088.0,2087.5,5.22210081]
["bitfinex","ETHUSD",1742830803342,4.78914,2088.1,2087.7,4.78988]
["bitfinex","ETHUSD",1742830803661,4.78935,2088.0,2087.7,0.5212]
["bitfinex","ETHUSD",1742830804962,9.57878,2088.0,2087.7,0.5212]
["bitfinex","ETHUSD",1742830805167,4.78956,2087.9,2087.7,0.5212]
["bitfinex","ETHUSD",1742830805380,0.8276,2088.2,2087.5,11.2942]
["bitfinex","ETHUSD",1742830805381,4.78973,2087.8,2087.5,11.2942]
["bitfinex","ETHUSD",1742830805543,9.5802,2087.7,2087.5,10.773]
["bitfinex","ETHUSD",1742830805743,9.5802,2087.7,2087.3,5.15225918]
["bitfinex","ETHUSD",1742830805744,4.79004,2087.7,2087.6,4.653]
["bitfinex","ETHUSD",1742830806366,4.79063,2087.5,2087.3,0.5212]
["bitfinex","ETHUSD",1742830806554,3.7814,2088.1,2087.5,5.31139]
["bitfinex","ETHUSD",1742830806754,5.57054,2088.1,2087.6,4.79007]
["bitfinex","ETHUSD",1742830807048,4.78928,2088.0,2087.6,10.91008]
["bitfinex","ETHUSD",1742830807267,4.78988,2087.8,2087.6,6.12]
["bitfinex","ETHUSD",1742830807462,5.57092,2087.9,2087.6,6.1678968]
["bitfinex","ETHUSD",1742830807665,4.78952,2087.9,2087.6,6.1678968]
["bitfinex","ETHUSD",1742830807969,9.57921,2087.9,2087.6,6.1678968]
["bitfinex","ETHUSD",1742830808164,4.78952,2087.9,2087.6,6.1678968]
["bitfinex","ETHUSD",1742830808885,9.57921,2087.9,2087.6,6.1678968]
["bitfinex","ETHUSD",1742830809044,4.78987,2087.8,2087.6,6.1678968]
["bitfinex","ETHUSD",1742830809243,4.78996,2087.7,2087.6,6.12]
["bitfinex","ETHUSD",1742830809467,4.78996,2087.7,2087.6,10.772]
["bitfinex","ETHUSD",1742830809788,5.56526,2087.7,2087.6,4.652]
["bitfinex","ETHUSD",1742830811062,4.78996,2087.7,2087.6,4.652]
["bitfinex","ETHUSD",1742830814405,4.79056,2087.5,2087.1,8.13965728]
["bitfinex","ETHUSD",1742830814578,4.78943,2088.0,2087.4,0.5212]
["bitfinex","ETHUSD",1742830814883,4.651,2089.0,2087.4,0.5212]
["bitfinex","ETHUSD",1742830814884,0.8117,2088.5,2088.0,4.78907]
["bitfinex","ETHUSD",1742830815044,0.8117,2088.5,2088.1,4.651]
["bitfinex","ETHUSD",1742830815247,4.78834,2088.5,2088.1,4.651]
["bitfinex","ETHUSD",1742830815548,4.78904,2088.1,2088.0,25.323]
["bitfinex","ETHUSD",1742830815780,4.78904,2088.1,2088.0,29.974]
["bitfinex","ETHUSD",1742830815983,4.78904,2088.1,2088.0,25.323]
["bitfinex","ETHUSD",1742830816162,4.78904,2088.1,2088.0,29.974]
["bitfinex","ETHUSD",1742830816360,6.30686,2088.1,2088.0,29.974]
["bitfinex","ETHUSD",1742830817697,7.11796,2088.1,2088.0,29.974]
["bitfinex","ETHUSD",1742830817861,7.11796,2088.1,2088.0,4.651]
["bitfinex","ETHUSD",1742830818258,4.78904,2088.1,2088.0,4.651]
["bitfinex","ETHUSD",1742830818465,6.849,2088.5,2088.0,4.651]
["bitfinex","ETHUSD",1742830818655,4.78898,2088.2,2088.0,4.651]
["bitfinex","ETHUSD",1742830818854,5.56744,2088.1,2088.0,4.651]
["bitfinex","ETHUSD",1742830819384,4.79018,2087.6,2087.4,25.8422]
["bitfinex","ETHUSD",1742830819585,4.79018,2087.6,2087.5,4.651]
["bitfinex","ETHUSD",1742830824120,4.78974,2087.8,2087.6,0.5212]
["bitfinex","ETHUSD",1742830824781,4.78996,2087.7,2087.6,0.5212]
["bitfinex","ETHUSD",1742830825180,4.78977,2087.8,2087.6,0.5212]
["bitfinex","ETHUSD",1742830825582,9.57969,2087.8,2087.6,0.5212]
["bitfinex","ETHUSD",1742830825781,4.78996,2087.7,2087.6,0.5212]
["bitfinex","ETHUSD",1742830826486,4.79018,2087.6,2087.5,4.651]
["bitfinex","ETHUSD",1742830828321,4.78996,2087.7,2087.5,5.1722]
["bitfinex","ETHUSD",1742830828930,4.79018,2087.6,2087.5,5.1722]
["bitfinex","ETHUSD",1742830829593,0.8311,2088.3,2087.6,3.5212]
["bitfinex","ETHUSD",1742830829790,4.78882,2088.2,2087.8,4.78951]
["bitfinex","ETHUSD",1742830830121,4.78904,2088.1,2087.9,4.65]
["bitfinex","ETHUSD",1742830830299,4.78882,2088.2,2087.9,4.65]
["bitfinex","ETHUSD",1742830830700,9.57835,2088.1,2087.9,4.65]
["bitfinex","ETHUSD",1742830831787,4.78858,2088.4,2088.0,0.20394107]
["bitfinex","ETHUSD",1742830831991,9.5778,2088.2,2088.0,0.20394107]
["bitfinex","ETHUSD",1742830832315,4.78881,2088.2,2088.0,0.20394107]
["bitfinex","ETHUSD",1742830832516,6.8452,2088.8,2088.2,0.5212]
["bitfinex","ETHUSD",1742830832686,4.78835,2088.5,2088.3,4.65]
["bitfinex","ETHUSD",1742830832886,4.78835,2088.4,2088.3,4.85047159]
["bitfinex","ETHUSD",1742830833320,4.78819,2088.5,2088.3,4.85047159]
["bitfinex","ETHUSD",1742830833508,4.78815,2088.5,2088.3,4.85047159]
["bitfinex","ETHUSD",1742830833898,4.78835,2088.4,2088.3,4.85047159]
["bitfinex","ETHUSD",1742830834098,4.78815,2088.5,2088.3,30.16847159]
["bitfinex","ETHUSD",1742830834496,4.78835,2088.4,2088.3,30.16847159]
["bitfinex","ETHUSD",1742830835406,6.224791,2088.4,2088.3,25.51847159]
["bitfinex","ETHUSD",1742830835611,7.014591,2088.4,2088.3,30.16747159]
["bitfinex","ETHUSD",1742830836795,5.57815,2088.4,2088.3,30.16747159]
["bitfinex","ETHUSD",1742830837538,4.78815,2088.5,2088.3,30.16747159]
["bitfinex","ETHUSD",1742830837917,4.78835,2088.4,2088.3,30.16747159]
["bitfinex","ETHUSD",1742830838223,4.78815,2088.5,2088.3,30.16747159]
["bitfinex","ETHUSD",1742830838424,4.78813,2088.5,2088.3,30.68867159]
["bitfinex","ETHUSD",1742830838627,4.78821,2088.5,2088.3,30.68867159]
["bitfinex","ETHUSD",1742830838996,9.57651,2088.5,2088.3,30.68867159]
["bitfinex","ETHUSD",1742830839432,4.78835,2088.4,2088.3,30.68867159]
["bitfinex","ETHUSD",1742830840022,4.78835,2088.4,2088.3,30.16747159]
["bitfinex","ETHUSD",1742830840806,4.78835,2088.4,2088.3,25.51847159]
["bitfinex","ETHUSD",1742830841126,6.565306,2088.4,2088.3,30.16647159]
["bitfinex","ETHUSD",1742830841630,5.60765,2088.4,2088.3,30.16647159]
["bitfinex","ETHUSD",1742830841832,4.78835,2088.4,2088.3,30.16647159]
["bitfinex","ETHUSD",1742830843511,4.78835,2088.4,2088.3,4.84847159]
["bitfinex","ETHUSD",1742830852252,4.78835,2088.4,2088.3,0.20047159]
["bitfinex","ETHUSD",1742830852443,14.68745,2088.4,2088.3,8.68e-06]
["bitfinex","ETHUSD",1742830852643,5.60708,2088.3,2088.2,4.648]
["bitfinex","ETHUSD",1742830853528,4.78858,2088.3,2088.2,4.648]
["bitfinex","ETHUSD",1742830854133,4.78835,2088.4,2088.2,4.648]
["bitfinex","ETHUSD",1742830854330,4.78836,2088.4,2088.2,4.648]
["bitfinex","ETHUSD",1742830854542,4.78858,2088.3,2088.2,4.648]
["bitfinex","ETHUSD",1742830856242,4.78858,2088.3,2088.0,25.315]
["bitfinex","ETHUSD",1742830856243,4.78904,2088.1,2088.0,25.315]
["bitfinex","ETHUSD",1742830856444,4.78904,2088.1,2088.0,29.962]
["bitfinex","ETHUSD",1742830856656,4.78904,2088.1,2088.0,25.315]
["bitfinex","ETHUSD",1742830856959,4.78904,2088.1,2088.0,29.962]
["bitfinex","ETHUSD",1742830858044,5.61904,2088.1,2088.0,29.962]
["bitfinex","ETHUSD",1742830858355,7.138691,2088.1,2088.0,29.962]
["bitfinex","ETHUSD",1742830860157,7.138691,2088.1,2088.0,30.09934546]
["bitfinex","ETHUSD",1742830860355,6.308691,2088.1,2088.0,30.09934546]
["bitfinex","ETHUSD",1742830862538,5.57429,2088.2,2088.0,30.09934546]
["bitfinex","ETHUSD",1742830862777,4.78848,2088.4,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830862941,4.78866,2088.3,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830863660,4.78892,2088.2,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830863862,4.78812,2088.5,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830864171,4.78892,2088.2,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830864376,4.78904,2088.1,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830865382,4.78904,2088.1,2088.0,5.30554546]
["bitfinex","ETHUSD",1742830865889,4.78885,2088.2,2088.0,5.30554546]
["bitfinex","ETHUSD",1742830866177,9.57783,2088.2,2088.0,5.30554546]
["bitfinex","ETHUSD",1742830866339,4.78904,2088.1,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830868369,6.306264,2088.1,2088.0,4.78434546]
["bitfinex","ETHUSD",1742830870097,6.306264,2088.1,2088.0,0.13734546]
["bitfinex","ETHUSD",1742830870398,4.7895,2087.9,2087.8,25.316]
["bitfinex","ETHUSD",1742830870583,5.574,2087.9,2087.8,29.963]
["bitfinex","ETHUSD",1742830871190,5.574,2087.9,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830871662,7.2409614,2087.9,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830874788,7.2409614,2087.9,2087.8,25.45504051]
["bitfinex","ETHUSD",1742830874967,7.2409614,2087.9,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830875504,0.8088,2088.1,2087.8,34.89167051]
["bitfinex","ETHUSD",1742830875705,4.78892,2088.2,2087.8,35.41288051]
["bitfinex","ETHUSD",1742830875902,4.78892,2088.2,2087.8,30.62324051]
["bitfinex","ETHUSD",1742830876193,4.78912,2088.1,2087.8,30.62324051]
["bitfinex","ETHUSD",1742830876774,4.78932,2088.0,2087.8,30.62324051]
["bitfinex","ETHUSD",1742830876970,4.7895,2087.9,2087.8,30.62324051]
["bitfinex","ETHUSD",1742830877294,4.7895,2087.9,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830880298,9.57877,2088.0,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830880486,4.78932,2088.0,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830881194,4.78905,2088.1,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830881576,4.78935,2088.0,2087.8,30.10204051]
["bitfinex","ETHUSD",1742830881773,4.78864,2088.3,2087.9,5.3106]
["bitfinex","ETHUSD",1742830881969,4.78904,2088.1,2087.9,25.8392]
["bitfinex","ETHUSD",1742830882168,4.78904,2088.1,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830883008,4.78884,2088.2,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830883170,4.7886,2088.3,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830883500,6.868,2088.6,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830883701,4.78853,2088.4,2088.0,4.92719675]
["bitfinex","ETHUSD",1742830883999,4.78851,2088.4,2088.0,4.92719675]
["bitfinex","ETHUSD",1742830884198,4.7886,2088.3,2088.0,4.92719675]
["bitfinex","ETHUSD",1742830884569,4.7886,2088.3,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830887004,4.7886,2088.3,2088.0,4.92724675]
["bitfinex","ETHUSD",1742830887233,9.57738,2088.3,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830887506,4.78904,2088.1,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830887707,4.78904,2088.1,2088.0,4.78402675]
["bitfinex","ETHUSD",1742830891315,4.78904,2088.1,2088.0,0.13802675]
["bitfinex","ETHUSD",1742830891484,4.78904,2088.1,2088.0,4.78302675]
["bitfinex","ETHUSD",1742830891682,6.308432,2088.1,2088.0,4.78302675]
["bitfinex","ETHUSD",1742830898284,4.78896,2088.2,2088.0,4.78302675]
["bitfinex","ETHUSD",1742830898529,4.78885,2088.2,2088.0,4.78302675]
["bitfinex","ETHUSD",1742830898693,4.78904,2088.1,2088.0,4.78302675]
["bitfinex","ETHUSD",1742830898908,4.78861,2088.3,2088.0,4.78302675]
["bitfinex","ETHUSD",1742830899109,9.57746,2088.3,2088.1,0.5212]
["bitfinex","ETHUSD",1742830899419,4.7887,2088.3,2088.2,0.13729662]
["bitfinex","ETHUSD",1742830901223,0.8311,2088.7,2088.2,4.92592662]
["bitfinex","ETHUSD",1742830901422,4.78775,2088.7,2088.4,4.78833]
["bitfinex","ETHUSD",1742830901609,4.78775,2088.7,2088.5,4.645]
["bitfinex","ETHUSD",1742830901610,4.78789,2088.6,2088.5,4.645]
["bitfinex","ETHUSD",1742830901810,9.5756,2088.7,2088.5,4.78029696]
["bitfinex","ETHUSD",1742830902001,4.78775,2088.7,2088.5,4.78029696]
["bitfinex","ETHUSD",1742830902201,9.57556,2088.7,2088.5,4.78029696]
["bitfinex","ETHUSD",1742830902414,4.78789,2088.6,2088.5,4.78029696]
["bitfinex","ETHUSD",1742830908144,4.78789,2088.6,2088.5,5.30149696]
["bitfinex","ETHUSD",1742830909413,6.09,2089.1,2088.5,5.30149696]
["bitfinex","ETHUSD",1742830909414,5.59819,2089.1,2088.7,4.7875]
["bitfinex","ETHUSD",1742830909603,4.78706,2089.0,2088.8,0.13231699]
["bitfinex","ETHUSD",1742830909804,4.78679,2089.1,2088.9,4.644]
["bitfinex","ETHUSD",1742830910039,4.78679,2089.1,2089.0,0.13126057]
["bitfinex","ETHUSD",1742830913216,6.303894,2089.1,2089.0,0.13126057]
["bitfinex","ETHUSD",1742830913416,0.7731,2089.4,2089.0,0.13126057]
["bitfinex","ETHUSD",1742830913621,4.78654,2089.2,2089.0,0.13126057]
["bitfinex","ETHUSD",1742830913821,4.78675,2089.1,2089.0,0.13126057]
["bitfinex","ETHUSD",1742830914022,5.57605,2089.1,2089.0,0.13126057]
["bitfinex","ETHUSD",1742830914222,7.090941,2089.1,2089.0,0.13126057]
["bitfinex","ETHUSD",1742830914955,7.090941,2089.1,2089.0,4.77426057]
["bitfinex","ETHUSD",1742830917970,4.78675,2089.1,2089.0,4.77426057]
["bitfinex","ETHUSD",1742830925353,4.78653,2089.2,2089.0,4.77426057]
["bitfinex","ETHUSD",1742830925567,4.78629,2089.3,2089.1,0.5212]
["bitfinex","ETHUSD",1742830925778,4.78629,2089.3,2089.1,0.65045635]
["bitfinex","ETHUSD",1742830925984,0.01,2089.4,2089.1,0.65045635]
["bitfinex","ETHUSD",1742830926156,0.01,2089.4,2089.2,0.04786396]
["bitfinex","ETHUSD",1742830926355,0.01,2089.4,2089.1,5.43706635]
["bitfinex","ETHUSD",1742830926656,0.01,2089.4,2089.3,0.12817847]
["bitfinex","ETHUSD",1742830926657,4.79606,2089.4,2089.3,0.12817847]
["bitfinex","ETHUSD",1742830926873,4.78629,2089.3,2089.2,0.12794419]
["bitfinex","ETHUSD",1742830927090,4.78675,2089.1,2089.0,4.643]
["bitfinex","ETHUSD",1742830927293,4.78652,2089.2,2088.8,6.12]
["bitfinex","ETHUSD",1742830927474,4.78675,2089.1,2089.0,4.641]
["bitfinex","ETHUSD",1742830927667,4.7872,2088.9,2088.7,25.312]
["bitfinex","ETHUSD",1742830927895,5.5595,2088.9,2088.8,4.641]
["bitfinex","ETHUSD",1742830928463,4.78743,2088.8,2088.7,25.312]
["bitfinex","ETHUSD",1742830928669,4.78743,2088.8,2088.7,29.953]
["bitfinex","ETHUSD",1742830929672,7.061323,2088.8,2088.7,29.953]
["bitfinex","ETHUSD",1742830930083,10.061323,2088.8,2088.7,4.641]
["bitfinex","ETHUSD",1742830930281,4.78881,2088.2,2088.1,25.308]
["bitfinex","ETHUSD",1742830931172,4.78881,2088.2,2088.1,25.43112419]
["bitfinex","ETHUSD",1742830931488,4.78881,2088.2,2088.1,30.07212419]
["bitfinex","ETHUSD",1742830932403,4.78863,2088.3,2088.1,30.07212419]
["bitfinex","ETHUSD",1742830932618,4.78837,2088.4,2088.2,0.5212]
["bitfinex","ETHUSD",1742830932797,4.78847,2088.4,2088.2,0.5212]
["bitfinex","ETHUSD",1742830932998,4.78847,2088.4,2088.3,0.1221979]
["bitfinex","ETHUSD",1742830933299,4.78818,2088.5,2088.3,0.1221979]
["bitfinex","ETHUSD",1742830933512,4.78818,2088.5,2088.2,0.56908309]
["bitfinex","ETHUSD",1742830933684,4.78818,2088.5,2088.4,0.12173483]
["bitfinex","ETHUSD",1742830933889,10.87744,2088.8,2088.2,0.04788309]
["bitfinex","ETHUSD",1742830934088,10.87744,2088.8,2088.5,0.5212]
["bitfinex","ETHUSD",1742830934089,4.78767,2088.7,2088.5,0.5212]
["bitfinex","ETHUSD",1742830934400,4.78766,2088.7,2088.6,4.76180881]
["bitfinex","ETHUSD",1742830934605,10.14471,2088.7,2088.6,8.81e-06]
["bitfinex","ETHUSD",1742830934907,4.78881,2088.2,2088.1,25.308]
["bitfinex","ETHUSD",1742830935096,4.78865,2088.3,2088.1,29.949]
["bitfinex","ETHUSD",1742830935295,4.78865,2088.3,2088.1,30.4702]
["bitfinex","ETHUSD",1742830935526,4.7879,2088.6,2088.1,30.4702]
["bitfinex","ETHUSD",1742830935822,4.78824,2088.5,2088.1,30.4702]
["bitfinex","ETHUSD",1742830936191,4.78881,2088.2,2088.1,25.308]
["bitfinex","ETHUSD",1742830936391,4.78881,2088.2,2088.1,29.95]
["bitfinex","ETHUSD",1742830937830,5.59101,2088.2,2088.1,25.308]
["bitfinex","ETHUSD",1742830937998,5.59101,2088.2,2088.1,29.95]
["bitfinex","ETHUSD",1742830939092,7.107807,2088.2,2088.1,29.95]
["bitfinex","ETHUSD",1742830940924,0.8226,2088.1,2087.9,4.642]
["bitfinex","ETHUSD",1742830941090,4.78927,2088.0,2087.9,4.642]
["bitfinex","ETHUSD",1742830942424,4.78927,2088.0,2087.9,4.75964381]
["bitfinex","ETHUSD",1742830943129,5.62007,2088.0,2087.9,4.75964381]
["bitfinex","ETHUSD",1742830943427,4.78927,2088.0,2087.9,4.75964381]
["bitfinex","ETHUSD",1742830944815,4.78762,2088.8,2087.9,4.75964381]
["bitfinex","ETHUSD",1742830944816,5.61953,2088.3,2087.9,4.75964381]
["bitfinex","ETHUSD",1742830945023,4.78873,2088.3,2088.0,0.5212]
["bitfinex","ETHUSD",1742830945233,4.78886,2088.2,2088.0,0.5212]
["bitfinex","ETHUSD",1742830945537,4.78886,2088.2,2088.1,0.11693538]
["bitfinex","ETHUSD",1742830945901,4.78873,2088.3,2088.1,0.11693538]
["bitfinex","ETHUSD",1742830946096,4.78836,2088.4,2088.1,0.11693538]
["bitfinex","ETHUSD",1742830946324,4.78859,2088.3,2088.1,0.11693538]
["bitfinex","ETHUSD",1742830947612,4.78881,2088.2,2088.1,0.11693538]
["bitfinex","ETHUSD",1742830948339,6.308308,2088.2,2088.1,4.75893538]
["bitfinex","ETHUSD",1742830948503,6.308308,2088.2,2088.1,4.642]
["bitfinex","ETHUSD",1742830948703,4.78881,2088.2,2088.1,4.75893538]
["bitfinex","ETHUSD",1742830949539,4.78881,2088.2,2088.1,5.38e-06]
["bitfinex","ETHUSD",1742830949540,5.62151,2088.2,2088.1,5.38e-06]
["bitfinex","ETHUSD",1742830949744,4.78904,2088.1,2088.0,4.642]
["bitfinex","ETHUSD",1742830950647,4.79041,2087.5,2087.4,28.316]
["bitfinex","ETHUSD",1742830950945,4.79041,2087.5,2087.4,32.958]
["bitfinex","ETHUSD",1742830951183,4.79041,2087.5,2087.4,29.958]
["bitfinex","ETHUSD",1742830952655,4.79041,2087.5,2087.4,25.316]
["bitfinex","ETHUSD",1742830952840,4.79087,2087.3,2087.2,0.34835059]
["bitfinex","ETHUSD",1742830953051,4.79087,2087.3,2087.2,4.99035059]
["bitfinex","ETHUSD",1742830953052,5.56747,2087.3,2087.2,4.99035059]
["bitfinex","ETHUSD",1742830953563,5.56747,2087.3,2087.2,4.642]
["bitfinex","ETHUSD",1742830953852,7.7871382,2087.3,2087.2,4.642]
["bitfinex","ETHUSD",1742830955738,4.79087,2087.3,2087.2,4.642]
["bitfinex","ETHUSD",1742830956311,4.79074,2087.4,2087.2,4.642]
["bitfinex","ETHUSD",1742830956517,4.79065,2087.4,2087.2,4.642]
["bitfinex","ETHUSD",1742830956917,4.79087,2087.3,2087.2,4.642]
["bitfinex","ETHUSD",1742830957129,4.79087,2087.3,2087.2,4.75554271]
["bitfinex","ETHUSD",1742830958859,6.562422,2087.3,2087.2,4.75654271]
["bitfinex","ETHUSD",1742830960263,6.562422,2087.3,2087.2,0.11354271]
["bitfinex","ETHUSD",1742830960463,6.562422,2087.3,2087.2,4.75654271]
["bitfinex","ETHUSD",1742830960665,6.562422,2087.3,2087.2,4.643]
["bitfinex","ETHUSD",1742830960864,6.562422,2087.3,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830963439,5.749022,2087.3,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830963769,4.79087,2087.3,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830964166,4.79045,2087.5,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830964470,9.58108,2087.5,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830964631,4.79068,2087.4,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830965362,4.79053,2087.5,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830965550,4.79069,2087.4,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830965723,4.79053,2087.5,2087.2,4.75813447]
["bitfinex","ETHUSD",1742830966129,4.79053,2087.5,2087.3,0.5212]
["bitfinex","ETHUSD",1742830966130,4.79042,2087.5,2087.3,0.5212]
["bitfinex","ETHUSD",1742830966347,4.79019,2087.6,2087.4,0.11457831]
["bitfinex","ETHUSD",1742830966582,4.7895,2087.9,2087.4,0.11457831]
["bitfinex","ETHUSD",1742830966878,6.09,2088.0,2087.6,0.5212]
["bitfinex","ETHUSD",1742830966879,4.78974,2087.8,2087.6,0.5212]
["bitfinex","ETHUSD",1742830967093,4.78974,2087.8,2087.7,4.643]
["bitfinex","ETHUSD",1742830967377,4.78974,2087.8,2087.7,4.75511904]
["bitfinex","ETHUSD",1742830972893,6.226591,2087.8,2087.7,4.75411904]
["bitfinex","ETHUSD",1742830973267,6.226591,2087.8,2087.7,0.11211904]
["bitfinex","ETHUSD",1742830973595,4.79018,2087.6,2087.5,25.323]
["bitfinex","ETHUSD",1742830973793,4.79018,2087.6,2087.5,29.965]
["bitfinex","ETHUSD",1742830975788,4.79018,2087.6,2087.5,30.4862]
["bitfinex","ETHUSD",1742830975993,9.58009,2087.7,2087.5,30.4862]
["bitfinex","ETHUSD",1742830976288,4.79018,2087.6,2087.5,30.4862]
["bitfinex","ETHUSD",1742830976886,4.79018,2087.6,2087.5,30.59822065]
["bitfinex","ETHUSD",1742830979774,4.79018,2087.6,2087.5,30.07702065]
["bitfinex","ETHUSD",1742830980491,4.79018,2087.6,2087.5,25.43502065]
["bitfinex","ETHUSD",1742830980492,6.530399,2087.6,2087.5,25.43502065]
["bitfinex","ETHUSD",1742830980793,6.530399,2087.6,2087.5,30.07702065]
["bitfinex","ETHUSD",1742830980969,6.530399,2087.6,2087.5,4.75402065]
["bitfinex","ETHUSD",1742830982076,12.620399,2087.6,2087.5,4.75402065]
["bitfinex","ETHUSD",1742830984568,13.170399,2087.6,2087.5,0.11202065]
["bitfinex","ETHUSD",1742830984897,16.170399,2087.6,2087.5,8.57e-06]
["bitfinex","ETHUSD",1742830985101,5.61024,2087.4,2087.3,4.642]
["bitfinex","ETHUSD",1742830985403,7.8341339,2087.4,2087.3,4.642]
["bitfinex","ETHUSD",1742830986894,7.0145339,2087.4,2087.3,4.642]
["bitfinex","ETHUSD",1742830987097,4.79064,2087.4,2087.3,4.642]
["bitfinex","ETHUSD",1742830987468,10.88027,2087.6,2087.4,0.5212]
["bitfinex","ETHUSD",1742830987794,4.79064,2087.4,2087.3,4.642]
["bitfinex","ETHUSD",1742830990204,4.79047,2087.5,2087.3,4.642]
["bitfinex","ETHUSD",1742830990382,1.16824582,2088.0,2087.4,0.5212]
["bitfinex","ETHUSD",1742830990580,4.79015,2087.7,2087.4,0.5212]
["bitfinex","ETHUSD",1742830990793,4.79031,2087.6,2087.4,0.5212]
["bitfinex","ETHUSD",1742830991095,0.41682458,2087.9,2087.4,5.31176]
["bitfinex","ETHUSD",1742830991269,4.78976,2087.8,2087.4,10.10221]
["bitfinex","ETHUSD",1742830991470,4.7891,2088.1,2087.7,4.78988]
["bitfinex","ETHUSD",1742830991708,4.78939,2088.0,2087.8,4.642]
["bitfinex","ETHUSD",1742830991908,4.7895,2087.9,2087.8,4.642]
["bitfinex","ETHUSD",1742830995111,4.78939,2088.0,2087.8,4.642]
["bitfinex","ETHUSD",1742830995312,9.57884,2088.0,2087.8,4.642]
["bitfinex","ETHUSD",1742830995499,4.78939,2088.0,2087.8,4.642]
["bitfinex","ETHUSD",1742830996090,4.7895,2087.9,2087.8,4.642]
["bitfinex","ETHUSD",1742830997176,4.78907,2088.1,2087.8,5.1632]
["bitfinex","ETHUSD",1742830997382,4.78928,2088.0,2087.8,5.1632]
["bitfinex","ETHUSD",1742830997791,8.52566315,2088.4,2087.9,5.3106]
["bitfinex","ETHUSD",1742830998091,4.78865,2088.3,2087.9,5.31058]
["bitfinex","ETHUSD",1742830998292,4.78865,2088.3,2087.9,10.09991]
["bitfinex","ETHUSD",1742830998506,4.78865,2088.3,2088.0,4.78917]
["bitfinex","ETHUSD",1742830998702,9.57644,2088.5,2088.1,5.31012]
["bitfinex","ETHUSD",1742830998889,4.7884,2088.4,2088.2,4.641]
["bitfinex","ETHUSD",1742831000421,9.57692,2088.4,2088.2,4.641]
["bitfinex","ETHUSD",1742831001317,4.7884,2088.4,2088.2,4.641]
["bitfinex","ETHUSD",1742831001820,9.57691,2088.4,2088.2,4.641]
["bitfinex","ETHUSD",1742831002018,4.7884,2088.4,2088.2,4.641]
["bitfinex","ETHUSD",1742831002421,4.78815,2088.5,2088.2,4.641]
["bitfinex","ETHUSD",1742831003508,6.09,2088.9,2088.3,0.5212]
["bitfinex","ETHUSD",1742831003699,4.78775,2088.7,2088.3,5.3097]
["bitfinex","ETHUSD",1742831003893,4.78792,2088.6,2088.3,5.3097]
["bitfinex","ETHUSD",1742831004690,0.8145,2089.3,2088.8,0.5212]
["bitfinex","ETHUSD",1742831004887,0.01,2089.4,2089.1,4.78667]
["bitfinex","ETHUSD",1742831004888,4.79617,2089.4,2089.1,4.78667]
["bitfinex","ETHUSD",1742831005247,4.79617,2089.4,2089.1,5.35573322]
["bitfinex","ETHUSD",1742831005248,0.01,2089.4,2089.1,5.35573322]
["bitfinex","ETHUSD",1742831005382,0.01,2089.4,2089.1,5.35564322]
["bitfinex","ETHUSD",1742831005786,0.01,2089.4,2089.1,5.64572037]
["bitfinex","ETHUSD",1742831005987,0.01,2089.4,2089.2,4.78639]
["bitfinex","ETHUSD",1742831006185,0.01,2089.4,2089.3,4.64]
["bitfinex","ETHUSD",1742831006411,4.79606,2089.4,2089.3,4.64]
["bitfinex","ETHUSD",1742831006610,0.01,2089.4,2089.3,4.64]
["bitfinex","ETHUSD",1742831008635,4.79606,2089.4,2089.3,4.64]
["bitfinex","ETHUSD",1742831010126,4.78652,2089.2,2089.1,6.12]
["bitfinex","ETHUSD",1742831010534,4.78652,2089.2,2089.1,10.759]
["bitfinex","ETHUSD",1742831011042,4.79623,2089.4,2089.1,11.2802]
["bitfinex","ETHUSD",1742831011195,4.78639,2089.3,2089.1,11.2802]
["bitfinex","ETHUSD",1742831012724,4.78652,2089.2,2089.1,10.759]
["bitfinex","ETHUSD",1742831013374,4.78633,2089.3,2089.1,10.759]
["bitfinex","ETHUSD",1742831013666,4.78652,2089.2,2089.1,10.759]
["bitfinex","ETHUSD",1742831014036,4.78633,2089.3,2089.1,10.759]
["bitfinex","ETHUSD",1742831014421,9.57281,2089.3,2089.1,10.759]
["bitfinex","ETHUSD",1742831014621,4.78633,2089.3,2089.1,10.759]
["bitfinex","ETHUSD",1742831014943,9.5728,2089.3,2089.1,10.759]
["bitfinex","ETHUSD",1742831015261,9.5728,2089.3,2089.1,4.639]
["bitfinex","ETHUSD",1742831015862,4.78652,2089.2,2089.1,4.639]
["bitfinex","ETHUSD",1742831016062,4.78697,2089.0,2088.8,31.80329987]
["bitfinex","ETHUSD",1742831016362,4.78697,2089.0,2088.9,4.638]
["bitfinex","ETHUSD",1742831016759,4.78675,2089.1,2088.9,4.638]
["bitfinex","ETHUSD",1742831017122,4.78652,2089.2,2088.9,9.42516]
["bitfinex","ETHUSD",1742831017324,0.01,2089.4,2089.0,3.56906641]
["bitfinex","ETHUSD",1742831017553,0.01,2089.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742831017738,0.01,2089.4,2089.3,9.94449]
["bitfinex","ETHUSD",1742831018143,0.01,2089.4,2089.3,12.94449]
["bitfinex","ETHUSD",1742831018826,1e-05,2089.4,2089.3,19.61449]
["bitfinex","ETHUSD",1742831019376,1e-05,2089.4,2089.3,23.85349]
["bitfinex","ETHUSD",1742831019531,1e-05,2089.4,2089.3,24.14356715]
["bitfinex","ETHUSD",1742831019735,1e-05,2089.4,2089.3,23.85349]
["bitfinex","ETHUSD",1742831019934,1e-05,2089.4,2089.3,24.40349]
["bitfinex","ETHUSD",1742831022835,1e-05,2089.4,2089.3,27.40349]
["bitfinex","ETHUSD",1742831024159,1e-05,2089.4,2089.3,28.34955245]
["bitfinex","ETHUSD",1742831031583,1e-05,2089.4,2089.3,53.64455245]
["bitfinex","ETHUSD",1742831034988,1e-05,2089.4,2089.3,45.45755245]
["bitfinex","ETHUSD",1742831035292,1e-05,2089.4,2089.3,45.30355245]
["bitfinex","ETHUSD",1742831035645,1e-05,2089.4,2089.3,45.85355245]
["bitfinex","ETHUSD",1742831037719,1e-05,2089.4,2089.3,45.30355245]
["bitfinex","ETHUSD",1742831039286,1e-05,2089.4,2089.3,45.85355245]
["bitfinex","ETHUSD",1742831040986,1e-05,2089.4,2089.3,48.85355245]
["bitfinex","ETHUSD",1742831042366,1e-05,2089.4,2089.3,45.85355245]
["bitfinex","ETHUSD",1742831044572,1e-05,2089.4,2089.3,41.21855245]
["bitfinex","ETHUSD",1742831044771,1e-05,2089.4,2089.3,45.85355245]
["bitfinex","ETHUSD",1742831045275,1e-05,2089.4,2089.3,44.78235245]
["bitfinex","ETHUSD",1742831048016,1e-05,2089.4,2089.3,40.14735245]
["bitfinex","ETHUSD",1742831048311,1e-05,2089.4,2089.3,29.93]
["bitfinex","ETHUSD",1742831048472,1e-05,2089.4,2089.3,32.93]
["bitfinex","ETHUSD",1742831049703,1e-05,2089.4,2089.3,28.295]
["bitfinex","ETHUSD",1742831050005,1e-05,2089.4,2089.3,32.93]
["bitfinex","ETHUSD",1742831050200,4.78607,2089.4,2089.3,29.93]
["bitfinex","ETHUSD",1742831050819,5.55057,2089.4,2089.3,29.93]
["bitfinex","ETHUSD",1742831051515,0.76451,2089.4,2089.3,29.93]
["bitfinex","ETHUSD",1742831051802,1e-05,2089.4,2089.3,37.71629]
["bitfinex","ETHUSD",1742831052321,1e-05,2089.4,2089.3,38.23749]
["bitfinex","ETHUSD",1742831053438,1e-05,2089.4,2089.3,44.35749]
["bitfinex","ETHUSD",1742831053934,1e-05,2089.4,2089.3,43.83629]
["bitfinex","ETHUSD",1742831057841,1e-05,2089.4,2089.3,36.05]
["bitfinex","ETHUSD",1742831058243,1e-05,2089.4,2089.3,44.35749]
["bitfinex","ETHUSD",1742831062251,1e-05,2089.4,2089.3,39.72249]
["bitfinex","ETHUSD",1742831062417,1e-05,2089.4,2089.3,44.35749]
["bitfinex","ETHUSD",1742831064252,1e-05,2089.4,2089.3,47.90749]
["bitfinex","ETHUSD",1742831064561,1e-05,2089.4,2089.3,52.69649]
["bitfinex","ETHUSD",1742831066363,1e-05,2089.4,2089.3,49.69649]
["bitfinex","ETHUSD",1742831070365,1e-05,2089.4,2089.3,44.90749]
["bitfinex","ETHUSD",1742831074374,1e-05,2089.4,2089.3,43.83629]
["bitfinex","ETHUSD",1742831075290,1e-05,2089.4,2089.3,31.415]
["bitfinex","ETHUSD",1742831075478,1e-05,2089.4,2089.3,40.83529]
["bitfinex","ETHUSD",1742831075783,1e-05,2089.4,2089.3,43.83529]
["bitfinex","ETHUSD",1742831077589,1e-05,2089.4,2089.3,47.38529]
["bitfinex","ETHUSD",1742831077802,1e-05,2089.4,2089.3,56.59349062]
["bitfinex","ETHUSD",1742831077953,0.1235338,2090.1,2090.0,11.33468]
["bitfinex","ETHUSD",1742831078160,0.1235338,2090.1,2090.0,27.39788]
["bitfinex","ETHUSD",1742831079945,0.8813338,2090.1,2090.0,9.77805544]
["bitfinex","ETHUSD",1742831080187,0.8813338,2090.1,2090.0,7.634]
["bitfinex","ETHUSD",1742831081006,0.8813338,2090.1,2090.0,4.634]
["bitfinex","ETHUSD",1742831082820,0.1235338,2090.1,2090.0,5.14304949]
["bitfinex","ETHUSD",1742831083034,0.1235338,2090.1,2090.0,9.77704949]
["bitfinex","ETHUSD",1742831083540,0.1235338,2090.1,2090.0,12.77704949]
["bitfinex","ETHUSD",1742831084097,0.1235338,2090.1,2090.0,18.89704949]
["bitfinex","ETHUSD",1742831087140,0.1235338,2090.1,2090.0,9.47836949]
["bitfinex","ETHUSD",1742831087296,5.7192538,2090.1,2090.0,4.634]
["bitfinex","ETHUSD",1742831087497,11.55429018,2090.1,2090.0,4.634]
["bitfinex","ETHUSD",1742831087838,4.78473,2090.0,2089.8,6.12]
["bitfinex","ETHUSD",1742831088054,5.55704,2089.8,2089.7,25.291]
["bitfinex","ETHUSD",1742831088254,5.55704,2089.8,2089.7,29.925]
["bitfinex","ETHUSD",1742831094289,5.55704,2089.8,2089.7,25.291]
["bitfinex","ETHUSD",1742831094446,7.069708,2089.8,2089.7,29.925]
["bitfinex","ETHUSD",1742831098133,4.78608,2089.4,2089.2,3.0]
["bitfinex","ETHUSD",1742831098370,5.57578,2089.4,2089.2,3.0]
["bitfinex","ETHUSD",1742831098573,5.57578,2089.4,2089.3,4.635]
["bitfinex","ETHUSD",1742831099537,4.78652,2089.2,2089.1,31.416]
["bitfinex","ETHUSD",1742831099736,4.78652,2089.2,2089.1,29.931]
["bitfinex","ETHUSD",1742831100480,0.7885,2089.2,2089.1,29.931]
["bitfinex","ETHUSD",1742831100848,0.7885,2089.5,2089.1,29.931]
["bitfinex","ETHUSD",1742831101177,4.78627,2089.4,2089.1,29.931]
["bitfinex","ETHUSD",1742831101479,0.7902,2089.3,2089.1,29.931]
["bitfinex","ETHUSD",1742831102182,10.363,2089.3,2089.1,29.931]
["bitfinex","ETHUSD",1742831102377,5.57649,2089.3,2089.1,29.931]
["bitfinex","ETHUSD",1742831102957,0.7902,2089.3,2089.1,29.931]
["bitfinex","ETHUSD",1742831103304,5.57652,2089.3,2089.1,29.931]
["bitfinex","ETHUSD",1742831104384,4.78652,2089.2,2089.1,29.931]
["bitfinex","ETHUSD",1742831104758,5.57656,2089.3,2089.1,29.931]
["bitfinex","ETHUSD",1742831106324,0.7902,2089.3,2089.1,29.931]
["bitfinex","ETHUSD",1742831106520,0.7902,2089.3,2089.1,34.71774]
["bitfinex","ETHUSD",1742831106687,5.55802,2089.5,2089.1,29.931]
["bitfinex","ETHUSD",1742831106887,5.55802,2089.5,2089.1,34.71767]
["bitfinex","ETHUSD",1742831107084,5.55802,2089.5,2089.1,34.71759]
["bitfinex","ETHUSD",1742831107398,4.78616,2089.4,2089.1,34.71759]
["bitfinex","ETHUSD",1742831108321,5.55802,2089.5,2089.1,34.71759]
["bitfinex","ETHUSD",1742831108525,0.7721,2089.5,2089.2,4.78641]
["bitfinex","ETHUSD",1742831108831,5.60985,2089.7,2089.3,4.78628]
["bitfinex","ETHUSD",1742831109030,4.78568,2089.6,2089.2,4.78641]
["bitfinex","ETHUSD",1742831109411,4.78568,2089.6,2089.2,9.57281]
["bitfinex","ETHUSD",1742831109621,0.8244,2089.7,2089.4,4.78605]
["bitfinex","ETHUSD",1742831109823,1.863863,2089.7,2089.5,4.635]
["bitfinex","ETHUSD",1742831110029,4.7856,2089.6,2089.5,4.635]
["bitfinex","ETHUSD",1742831110725,5.5543,2089.6,2089.5,4.635]
["bitfinex","ETHUSD",1742831112996,0.7684,2089.8,2089.5,9.42083]
["bitfinex","ETHUSD",1742831113347,5.5531,2090.0,2089.5,9.42076]
["bitfinex","ETHUSD",1742831113506,10.33797,2090.0,2089.6,4.78553]
["bitfinex","ETHUSD",1742831113711,4.78495,2089.9,2089.5,9.42076]
["bitfinex","ETHUSD",1742831113935,4.78528,2089.8,2089.5,4.635]
["bitfinex","ETHUSD",1742831114645,4.78493,2089.9,2089.5,4.635]
["bitfinex","ETHUSD",1742831114803,4.78493,2089.9,2089.5,9.42075]
["bitfinex","ETHUSD",1742831114998,4.78493,2089.9,2089.5,4.635]
["bitfinex","ETHUSD",1742831115199,9.57049,2089.8,2089.5,4.635]
["bitfinex","ETHUSD",1742831115500,4.78517,2089.8,2089.5,4.9963436]
["bitfinex","ETHUSD",1742831116418,4.78537,2089.7,2089.5,4.9963436]
["bitfinex","ETHUSD",1742831116613,4.78521,2089.8,2089.5,4.9963436]
["bitfinex","ETHUSD",1742831118670,4.78537,2089.7,2089.5,4.9963436]
["bitfinex","ETHUSD",1742831118838,4.78537,2089.7,2089.5,4.635]
["bitfinex","ETHUSD",1742831119171,5.59457,2089.7,2089.6,4.635]
["bitfinex","ETHUSD",1742831119469,4.78568,2089.6,2089.4,3.0]
["bitfinex","ETHUSD",1742831119640,9.57148,2089.6,2089.3,6.12]
["bitfinex","ETHUSD",1742831119845,9.57148,2089.6,2089.5,4.635]
["bitfinex","ETHUSD",1742831120031,4.78568,2089.6,2089.5,4.635]
["bitfinex","ETHUSD",1742831121587,4.78496,2089.9,2089.5,9.94191]
["bitfinex","ETHUSD",1742831121957,10.35247,2090.0,2089.6,4.7856]
["bitfinex","ETHUSD",1742831122475,5.56757,2090.0,2089.6,4.7856]
["bitfinex","ETHUSD",1742831122973,4.78501,2089.9,2089.5,9.94201]
["bitfinex","ETHUSD",1742831123879,4.78501,2089.9,2089.5,14.72774]
["bitfinex","ETHUSD",1742831124572,0.7828,2090.0,2089.5,5.1562]
["bitfinex","ETHUSD",1742831124780,5.56765,2090.0,2089.6,4.7856]
["bitfinex","ETHUSD",1742831125146,4.78501,2089.9,2089.5,35.23995]
["bitfinex","ETHUSD",1742831125367,4.78501,2089.9,2089.5,40.0257]
["bitfinex","ETHUSD",1742831125775,4.78501,2089.9,2089.5,35.23995]
["bitfinex","ETHUSD",1742831125935,4.78501,2089.9,2089.5,40.02568]
["bitfinex","ETHUSD",1742831126134,4.78476,2090.0,2089.7,3.0]
["bitfinex","ETHUSD",1742831126351,4.78476,2090.0,2089.7,7.78534]
["bitfinex","ETHUSD",1742831126550,9.56962,2090.0,2089.7,3.0]
["bitfinex","ETHUSD",1742831126779,4.78476,2090.0,2089.7,3.0]
["bitfinex","ETHUSD",1742831127081,4.78476,2090.0,2089.6,7.78555]
["bitfinex","ETHUSD",1742831127676,9.56963,2090.0,2089.6,7.78555]
["bitfinex","ETHUSD",1742831128097,4.78476,2090.0,2089.6,7.78555]
["bitfinex","ETHUSD",1742831128298,4.78493,2089.9,2089.6,7.78555]
["bitfinex","ETHUSD",1742831128609,4.78474,2090.0,2089.6,7.78555]
["bitfinex","ETHUSD",1742831129766,4.78493,2089.9,2089.6,7.78555]
["bitfinex","ETHUSD",1742831130618,4.78474,2090.0,2089.6,7.78555]
["bitfinex","ETHUSD",1742831130907,4.78474,2090.0,2089.6,7.78548]
["bitfinex","ETHUSD",1742831131104,0.7514,2089.8,2089.5,25.298]
["bitfinex","ETHUSD",1742831131302,4.78537,2089.7,2089.6,7.634]
["bitfinex","ETHUSD",1742831131607,4.78537,2089.7,2089.6,4.634]
["bitfinex","ETHUSD",1742831134300,4.78528,2089.8,2089.6,4.634]
["bitfinex","ETHUSD",1742831135790,0.7902,2090.0,2089.7,4.78537]
["bitfinex","ETHUSD",1742831135983,0.1235338,2090.1,2089.7,4.78537]
["bitfinex","ETHUSD",1742831135984,4.9080838,2090.1,2089.7,4.78537]
["bitfinex","ETHUSD",1742831136301,9.6927238,2090.1,2089.7,4.78537]
["bitfinex","ETHUSD",1742831136502,0.7912,2089.9,2089.6,7.634]
["bitfinex","ETHUSD",1742831137001,5.57619,2089.9,2089.6,7.634]
["bitfinex","ETHUSD",1742831137201,0.7912,2089.9,2089.6,17.20491]
["bitfinex","ETHUSD",1742831137401,4.7847,2090.0,2089.6,12.4194]
["bitfinex","ETHUSD",1742831137601,4.7847,2090.0,2089.6,17.20486]
["bitfinex","ETHUSD",1742831137807,9.56955,2090.0,2089.6,12.4194]
["bitfinex","ETHUSD",1742831138528,4.7847,2090.0,2089.6,12.4194]
["bitfinex","ETHUSD",1742831138675,9.56954,2090.0,2089.6,12.4194]
["bitfinex","ETHUSD",1742831138873,0.9014338,2090.1,2089.6,7.634]
["bitfinex","ETHUSD",1742831139121,4.78513,2089.9,2089.6,7.634]
["bitfinex","ETHUSD",1742831139481,4.7856,2089.6,2089.5,25.298]
["bitfinex","ETHUSD",1742831139676,4.7856,2089.6,2089.5,29.932]
["bitfinex","ETHUSD",1742831140497,4.7856,2089.6,2089.5,25.298]
["bitfinex","ETHUSD",1742831140686,4.7856,2089.6,2089.5,29.932]
["bitfinex","ETHUSD",1742831140882,5.6078,2089.6,2089.5,29.932]
["bitfinex","ETHUSD",1742831141191,7.125633,2089.6,2089.5,29.932]
["bitfinex","ETHUSD",1742831141891,7.125633,2089.6,2089.5,25.298]
["bitfinex","ETHUSD",1742831142221,7.125633,2089.6,2089.5,29.932]
["bitfinex","ETHUSD",1742831143408,4.78675,2089.1,2089.0,9.12]
["bitfinex","ETHUSD",1742831143710,4.78675,2089.1,2089.0,4.634]
["bitfinex","ETHUSD",1742831145325,4.78682,2089.1,2089.0,4.634]
["bitfinex","ETHUSD",1742831146250,4.78697,2089.0,2088.9,25.296]
["bitfinex","ETHUSD",1742831146547,4.78697,2089.0,2088.9,29.93]
["bitfinex","ETHUSD",1742831147433,4.78677,2089.1,2088.9,29.93]
["bitfinex","ETHUSD",1742831147638,4.78697,2089.0,2088.9,29.93]
["bitfinex","ETHUSD",1742831148552,4.78697,2089.0,2088.9,25.296]
["bitfinex","ETHUSD",1742831148720,5.54337,2089.0,2088.9,29.93]
["bitfinex","ETHUSD",1742831149119,5.54337,2089.0,2088.9,25.296]
["bitfinex","ETHUSD",1742831149334,5.54337,2089.0,2088.9,29.93]
["bitfinex","ETHUSD",1742831149556,7.055038,2089.0,2088.9,29.93]
["bitfinex","ETHUSD",1742831150622,7.055038,2089.0,2088.9,25.296]
["bitfinex","ETHUSD",1742831151029,7.055038,2089.0,2088.3,4.78851]
["bitfinex","ETHUSD",1742831151030,4.78825,2088.5,2088.3,25.301]
["bitfinex","ETHUSD",1742831151342,4.78825,2088.5,2088.4,4.634]
["bitfinex","ETHUSD",1742831152055,4.78825,2088.5,2088.4,4.635]
["bitfinex","ETHUSD",1742831152355,4.78812,2088.5,2088.4,4.635]
["bitfinex","ETHUSD",1742831156073,4.78768,2088.7,2088.4,4.635]
["bitfinex","ETHUSD",1742831156292,4.78752,2088.8,2088.4,9.42317]
["bitfinex","ETHUSD",1742831156459,4.78746,2088.8,2088.5,4.78793]
["bitfinex","ETHUSD",1742831156980,4.78746,2088.8,2088.4,9.42323]
["bitfinex","ETHUSD",1742831157179,4.78722,2088.9,2088.4,14.21145]
["bitfinex","ETHUSD",1742831157342,4.78751,2088.8,2088.4,14.21142]
["bitfinex","ETHUSD",1742831157543,10.8769,2089.1,2088.6,0.5212]
["bitfinex","ETHUSD",1742831157744,0.7643,2089.4,2089.1,4.78666]
["bitfinex","ETHUSD",1742831158045,4.78625,2089.4,2089.2,4.635]
["bitfinex","ETHUSD",1742831158244,4.78629,2089.3,2089.2,4.635]
["bitfinex","ETHUSD",1742831159384,4.78617,2089.4,2089.2,4.635]
["bitfinex","ETHUSD",1742831159548,9.57243,2089.4,2089.2,4.635]
["bitfinex","ETHUSD",1742831160270,5.55,2089.6,2089.2,4.635]
["bitfinex","ETHUSD",1742831160485,4.7857,2089.6,2089.2,9.42144]
["bitfinex","ETHUSD",1742831160783,4.78598,2089.5,2089.2,29.94]
["bitfinex","ETHUSD",1742831161144,4.78615,2089.4,2089.2,29.94]
["bitfinex","ETHUSD",1742831161976,4.78588,2089.5,2089.2,29.94]
["bitfinex","ETHUSD",1742831162183,4.78539,2089.7,2089.3,4.78612]
["bitfinex","ETHUSD",1742831162386,0.7521,2089.8,2089.6,4.78558]
["bitfinex","ETHUSD",1742831162586,5.7308338,2090.1,2089.7,4.635]
["bitfinex","ETHUSD",1742831162747,4.78487,2090.0,2089.7,4.635]
["bitfinex","ETHUSD",1742831163183,4.78492,2089.9,2089.7,4.635]
["bitfinex","ETHUSD",1742831163588,4.78487,2090.0,2089.7,4.635]
["bitfinex","ETHUSD",1742831163787,4.78487,2090.0,2089.7,5.1562]
["bitfinex","ETHUSD",1742831164202,4.78491,2089.9,2089.7,4.635]
["bitfinex","ETHUSD",1742831164406,1.05160138,2089.9,2089.4,3.0]
["bitfinex","ETHUSD",1742831164708,1.05160138,2089.9,2089.3,11.42735]
["bitfinex","ETHUSD",1742831164709,4.78591,2089.5,2089.3,6.12]
["bitfinex","ETHUSD",1742831165011,4.78591,2089.5,2089.4,4.634]
["bitfinex","ETHUSD",1742831165510,4.78542,2089.7,2089.4,4.634]
["bitfinex","ETHUSD",1742831166216,4.78564,2089.6,2089.4,4.634]
["bitfinex","ETHUSD",1742831166397,9.57097,2089.7,2089.4,4.634]
["bitfinex","ETHUSD",1742831166596,9.57096,2089.7,2089.4,4.634]
["bitfinex","ETHUSD",1742831166921,4.78565,2089.6,2089.4,4.634]
["bitfinex","ETHUSD",1742831167279,4.78518,2089.8,2089.4,9.41997]
["bitfinex","ETHUSD",1742831167484,4.78518,2089.8,2089.5,0.5212]
["bitfinex","ETHUSD",1742831167718,9.57014,2089.9,2089.5,5.30702]
["bitfinex","ETHUSD",1742831167883,0.9002338,2090.1,2090.0,4.78468]
["bitfinex","ETHUSD",1742831167884,0.1235338,2090.1,2090.0,4.78468]
["bitfinex","ETHUSD",1742831168084,0.1235338,2090.1,2090.0,12.41868]
["bitfinex","ETHUSD",1742831169514,0.1235338,2090.1,2090.0,7.634]
["bitfinex","ETHUSD",1742831171140,0.1235338,2090.1,2090.0,32.932]
["bitfinex","ETHUSD",1742831173659,4.9079938,2090.1,2090.0,25.298]
["bitfinex","ETHUSD",1742831173964,5.95228518,2090.1,2090.0,29.931]
["bitfinex","ETHUSD",1742831175431,6.73078518,2090.1,2090.0,29.931]
["bitfinex","ETHUSD",1742831175853,6.73078518,2090.1,2090.0,25.298]
["bitfinex","ETHUSD",1742831176056,9.56998,2089.9,2089.6,31.415]
["bitfinex","ETHUSD",1742831176250,4.78518,2089.8,2089.7,4.632]
["bitfinex","ETHUSD",1742831176881,4.78518,2089.8,2089.6,31.415]
["bitfinex","ETHUSD",1742831177174,5.6866138,2090.1,2089.7,4.632]
["bitfinex","ETHUSD",1742831177389,0.1235338,2090.1,2090.0,4.78468]
["bitfinex","ETHUSD",1742831177536,0.1235338,2090.1,2090.0,7.83252073]
["bitfinex","ETHUSD",1742831177950,0.1235338,2090.1,2090.0,8.30588]
["bitfinex","ETHUSD",1742831178553,0.1235338,2090.1,2090.0,8.1532]
["bitfinex","ETHUSD",1742831178733,4.9080838,2090.1,2090.0,4.632]
["bitfinex","ETHUSD",1742831178936,5.6812838,2090.1,2090.0,4.632]
["bitfinex","ETHUSD",1742831179136,6.72784218,2090.1,2090.0,4.632]
["bitfinex","ETHUSD",1742831179788,4.78537,2089.7,2089.6,25.295]
["bitfinex","ETHUSD",1742831180075,5.59017,2089.7,2089.6,29.927]
["bitfinex","ETHUSD",1742831180661,4.78537,2089.7,2089.6,29.927]
["bitfinex","ETHUSD",1742831187381,5.54247,2089.7,2089.6,25.295]
["bitfinex","ETHUSD",1742831187573,4.78675,2089.1,2089.0,25.295]
["bitfinex","ETHUSD",1742831187873,4.78675,2089.1,2089.0,29.927]
["bitfinex","ETHUSD",1742831188079,4.78675,2089.1,2089.0,25.295]
["bitfinex","ETHUSD",1742831188285,4.78675,2089.1,2089.0,29.927]
["bitfinex","ETHUSD",1742831189392,4.7877,2088.7,2088.6,3.0]
["bitfinex","ETHUSD",1742831189566,4.7877,2088.7,2088.5,3.5212]
["bitfinex","ETHUSD",1742831189567,4.78789,2088.6,2088.5,25.296]
["bitfinex","ETHUSD",1742831190098,4.78789,2088.6,2088.5,29.928]
["bitfinex","ETHUSD",1742831190896,4.78789,2088.6,2088.5,25.296]
["bitfinex","ETHUSD",1742831191096,6.299944,2088.6,2088.5,29.928]
["bitfinex","ETHUSD",1742831193107,4.78789,2088.6,2088.5,29.928]
["bitfinex","ETHUSD",1742831193616,4.78776,2088.7,2088.5,29.928]
["bitfinex","ETHUSD",1742831194197,4.78789,2088.6,2088.5,29.928]
["bitfinex","ETHUSD",1742831194881,4.78776,2088.7,2088.5,29.928]
["bitfinex","ETHUSD",1742831195216,4.78745,2088.8,2088.5,29.928]
["bitfinex","ETHUSD",1742831195384,4.78745,2088.8,2088.5,30.4492]
["bitfinex","ETHUSD",1742831195574,4.78767,2088.7,2088.5,30.4492]
["bitfinex","ETHUSD",1742831195881,4.78789,2088.6,2088.5,30.4492]
["bitfinex","ETHUSD",1742831196283,4.78789,2088.6,2088.5,25.296]
["bitfinex","ETHUSD",1742831196284,5.745446,2088.6,2088.5,25.296]
["bitfinex","ETHUSD",1742831196517,6.567446,2088.6,2088.5,29.93]
["bitfinex","ETHUSD",1742831197115,6.567446,2088.6,2088.5,25.296]
["bitfinex","ETHUSD",1742831197411,6.567446,2088.6,2088.5,29.93]
["bitfinex","ETHUSD",1742831197612,4.78835,2088.4,2087.9,25.8272]
["bitfinex","ETHUSD",1742831197814,4.78921,2088.1,2088.0,4.634]
["bitfinex","ETHUSD",1742831197986,4.78892,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831198581,4.78904,2088.1,2088.0,4.634]
["bitfinex","ETHUSD",1742831198784,4.78892,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831198981,9.57792,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831199197,4.78892,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831199397,4.78904,2088.1,2088.0,4.634]
["bitfinex","ETHUSD",1742831201016,4.78892,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831201017,9.57794,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831201316,4.78904,2088.1,2088.0,4.634]
["bitfinex","ETHUSD",1742831202293,4.78888,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831202793,4.78904,2088.1,2088.0,4.634]
["bitfinex","ETHUSD",1742831204220,4.78886,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831205020,4.78904,2088.1,2088.0,4.634]
["bitfinex","ETHUSD",1742831205377,4.78888,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831205623,9.57787,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831205823,4.78888,2088.2,2088.0,4.634]
["bitfinex","ETHUSD",1742831206024,10.87801,2088.6,2088.1,0.5212]
["bitfinex","ETHUSD",1742831206185,15.66609,2088.6,2088.2,4.83656302]
["bitfinex","ETHUSD",1742831206802,15.66609,2088.6,2088.2,4.78868]
["bitfinex","ETHUSD",1742831207088,4.78815,2088.5,2088.2,4.78868]
["bitfinex","ETHUSD",1742831207289,4.78815,2088.5,2088.1,8.3102]
["bitfinex","ETHUSD",1742831207722,4.78837,2088.4,2088.1,8.3102]
["bitfinex","ETHUSD",1742831208433,9.57645,2088.5,2088.1,8.3102]
["bitfinex","ETHUSD",1742831208598,4.78815,2088.5,2088.1,8.3102]
["bitfinex","ETHUSD",1742831208798,4.78815,2088.5,2088.1,13.09912]
["bitfinex","ETHUSD",1742831209293,9.57646,2088.5,2088.1,8.31012]
["bitfinex","ETHUSD",1742831209930,4.78778,2088.7,2088.3,4.7885]
["bitfinex","ETHUSD",1742831210094,4.78768,2088.7,2088.4,7.635]
["bitfinex","ETHUSD",1742831210291,9.57546,2088.7,2088.4,7.635]
["bitfinex","ETHUSD",1742831210498,4.78791,2088.6,2088.4,7.635]
["bitfinex","ETHUSD",1742831210697,4.78799,2088.6,2088.4,7.635]
["bitfinex","ETHUSD",1742831211336,4.78766,2088.7,2088.4,7.635]
["bitfinex","ETHUSD",1742831211337,4.78773,2088.7,2088.4,7.635]
["bitfinex","ETHUSD",1742831211630,4.78773,2088.7,2088.4,12.42332]
["bitfinex","ETHUSD",1742831211933,4.78789,2088.6,2088.4,7.635]
["bitfinex","ETHUSD",1742831214803,4.78789,2088.6,2088.4,32.946]
["bitfinex","ETHUSD",1742831215805,6.056279,2088.6,2088.4,29.946]
["bitfinex","ETHUSD",1742831216011,4.78812,2088.5,2088.4,29.946]
["bitfinex","ETHUSD",1742831218559,0.7896,2088.8,2088.4,29.946]
["bitfinex","ETHUSD",1742831218734,0.7888,2089.1,2088.6,4.78779]
["bitfinex","ETHUSD",1742831218937,5.55068,2089.7,2089.1,4.78666]
["bitfinex","ETHUSD",1742831219150,4.78538,2089.7,2089.3,0.5212]
["bitfinex","ETHUSD",1742831219351,4.78538,2089.7,2089.3,30.61843]
["bitfinex","ETHUSD",1742831219525,4.78538,2089.7,2089.3,25.8322]
["bitfinex","ETHUSD",1742831219858,4.78538,2089.7,2089.3,30.61837]
["bitfinex","ETHUSD",1742831220161,4.9080638,2090.1,2089.4,3.04785663]
["bitfinex","ETHUSD",1742831220360,4.78489,2090.0,2089.5,4.83353185]
["bitfinex","ETHUSD",1742831220564,4.78493,2089.9,2089.6,4.634]
["bitfinex","ETHUSD",1742831220861,4.7848,2090.0,2089.6,9.41953]
["bitfinex","ETHUSD",1742831221241,4.9080838,2090.1,2089.7,4.78537]
["bitfinex","ETHUSD",1742831221562,4.7847,2090.0,2089.7,0.5212]
["bitfinex","ETHUSD",1742831222137,4.9080838,2090.1,2089.7,3.56904845]
["bitfinex","ETHUSD",1742831222337,4.9080838,2090.1,2089.7,8.3543284]
["bitfinex","ETHUSD",1742831222536,9.6926438,2090.1,2089.7,3.5212]
["bitfinex","ETHUSD",1742831222740,4.78469,2090.0,2089.7,3.8734682]
["bitfinex","ETHUSD",1742831223311,4.9080838,2090.1,2089.7,3.8734682]
["bitfinex","ETHUSD",1742831223438,0.1235338,2090.1,2089.7,3.8734682]
["bitfinex","ETHUSD",1742831223644,0.1235338,2090.1,2089.7,3.3522682]
["bitfinex","ETHUSD",1742831224058,4.78514,2089.8,2089.7,3.3522682]
["bitfinex","ETHUSD",1742831224782,4.78495,2089.9,2089.7,3.3522682]
["bitfinex","ETHUSD",1742831224968,4.78495,2089.9,2089.7,0.3522682]
["bitfinex","ETHUSD",1742831225168,4.78495,2089.9,2089.6,4.634]
["bitfinex","ETHUSD",1742831226191,4.78518,2089.8,2089.6,4.634]
["bitfinex","ETHUSD",1742831226376,4.78537,2089.7,2089.6,7.99151413]
["bitfinex","ETHUSD",1742831226576,4.78537,2089.7,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831226889,4.78493,2089.9,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831227257,4.78518,2089.8,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831227956,4.78537,2089.7,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831228363,4.78518,2089.8,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831228569,4.78499,2089.9,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831228769,9.57009,2089.9,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831229093,4.78537,2089.7,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831230170,4.78493,2089.9,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831230352,4.78528,2089.8,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831231497,9.57064,2089.8,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831231699,4.78528,2089.8,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831232505,4.78537,2089.7,2089.6,4.99051413]
["bitfinex","ETHUSD",1742831233362,4.78594,2089.5,2089.3,25.311]
["bitfinex","ETHUSD",1742831233568,4.78594,2089.5,2089.4,4.632]
["bitfinex","ETHUSD",1742831234609,4.7856,2089.6,2089.4,4.632]
["bitfinex","ETHUSD",1742831234800,4.78497,2089.9,2089.4,4.632]
["bitfinex","ETHUSD",1742831234801,4.78514,2089.9,2089.4,4.632]
["bitfinex","ETHUSD",1742831234988,4.78538,2089.7,2089.5,0.5212]
["bitfinex","ETHUSD",1742831235192,4.7856,2089.6,2089.4,4.632]
["bitfinex","ETHUSD",1742831235369,4.78538,2089.7,2089.4,4.632]
["bitfinex","ETHUSD",1742831237076,4.78564,2089.6,2089.4,4.632]
["bitfinex","ETHUSD",1742831237603,5.61696,2089.4,2089.3,25.311]
["bitfinex","ETHUSD",1742831237908,5.61696,2089.4,2089.3,29.943]
["bitfinex","ETHUSD",1742831239730,5.61696,2089.4,2089.3,25.311]
["bitfinex","ETHUSD",1742831240027,5.61696,2089.4,2089.3,29.943]
["bitfinex","ETHUSD",1742831240329,7.2315112,2089.4,2089.3,29.943]
["bitfinex","ETHUSD",1742831243329,5.61696,2089.4,2089.3,29.943]
["bitfinex","ETHUSD",1742831247655,4.78583,2089.5,2089.3,29.943]
["bitfinex","ETHUSD",1742831247854,10.87572,2089.6,2089.3,29.943]
["bitfinex","ETHUSD",1742831248155,10.87567,2089.6,2089.3,29.943]
["bitfinex","ETHUSD",1742831248471,15.66146,2089.6,2089.3,29.943]
["bitfinex","ETHUSD",1742831248656,10.87567,2089.6,2089.3,29.943]
["bitfinex","ETHUSD",1742831249678,10.87567,2089.6,2089.3,34.72929]
["bitfinex","ETHUSD",1742831249961,10.87567,2089.6,2089.3,29.943]
["bitfinex","ETHUSD",1742831250177,4.7847,2090.0,2089.4,0.5212]
["bitfinex","ETHUSD",1742831250369,5.53723,2090.2,2089.5,4.78576]
["bitfinex","ETHUSD",1742831250370,9.57013,2089.9,2089.5,4.78576]
["bitfinex","ETHUSD",1742831250571,4.78516,2089.8,2089.5,4.78576]
["bitfinex","ETHUSD",1742831251256,4.78523,2089.8,2089.4,5.3071]
["bitfinex","ETHUSD",1742831251624,4.78496,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742831251854,4.78496,2089.9,2089.5,0.04785181]
["bitfinex","ETHUSD",1742831252038,4.78496,2089.9,2089.5,4.78563]
["bitfinex","ETHUSD",1742831252478,4.78515,2089.8,2089.4,8.30725]
["bitfinex","ETHUSD",1742831252667,4.78538,2089.7,2089.4,8.30725]
["bitfinex","ETHUSD",1742831253231,4.78538,2089.7,2089.4,3.5212]
["bitfinex","ETHUSD",1742831253549,4.78502,2089.9,2089.4,8.30725]
["bitfinex","ETHUSD",1742831253753,4.78538,2089.7,2089.4,8.30725]
["bitfinex","ETHUSD",1742831254387,4.7854,2089.7,2089.4,8.30725]
["bitfinex","ETHUSD",1742831254546,4.7854,2089.7,2089.5,4.631]
["bitfinex","ETHUSD",1742831255995,9.57055,2089.8,2089.5,4.631]
["bitfinex","ETHUSD",1742831256206,4.7852,2089.8,2089.5,4.631]
["bitfinex","ETHUSD",1742831256706,0.1235338,2090.1,2089.7,4.78527]
["bitfinex","ETHUSD",1742831257009,4.9081038,2090.1,2089.8,3.5212]
["bitfinex","ETHUSD",1742831257183,4.9081038,2090.1,2089.9,4.631]
["bitfinex","ETHUSD",1742831257378,4.78468,2090.0,2089.9,4.631]
["bitfinex","ETHUSD",1742831257711,4.9080038,2090.1,2089.9,4.631]
["bitfinex","ETHUSD",1742831258412,0.1235338,2090.1,2089.9,4.631]
["bitfinex","ETHUSD",1742831258769,0.1235338,2090.1,2089.9,9.41589]
["bitfinex","ETHUSD",1742831259003,0.1235338,2090.1,2090.0,3.0]
["bitfinex","ETHUSD",1742831260185,0.1235338,2090.1,2090.0,7.78468]
["bitfinex","ETHUSD",1742831260506,0.1235338,2090.1,2090.0,8.30588]
["bitfinex","ETHUSD",1742831264512,0.1235338,2090.1,2090.0,33.59988]
["bitfinex","ETHUSD",1742831274438,0.1235338,2090.1,2090.0,28.8152]
["bitfinex","ETHUSD",1742831274630,0.1235338,2090.1,2090.0,28.294]
["bitfinex","ETHUSD",1742831275005,0.1235338,2090.1,2090.0,33.07868]
["bitfinex","ETHUSD",1742831280812,0.1235338,2090.1,2090.0,39.71988]
["bitfinex","ETHUSD",1742831282150,0.8106,2091.4,2090.6,0.5212]
["bitfinex","ETHUSD",1742831282445,4.78205,2091.2,2090.8,7.78277]
["bitfinex","ETHUSD",1742831282648,4.78252,2091.0,2090.8,25.288]
["bitfinex","ETHUSD",1742831282833,4.78252,2091.0,2090.9,4.628]
["bitfinex","ETHUSD",1742831283817,5.54662,2090.9,2090.8,25.288]
["bitfinex","ETHUSD",1742831284017,5.54662,2090.9,2090.4,3.0]
["bitfinex","ETHUSD",1742831284018,5.54762,2090.5,2090.4,3.0]
["bitfinex","ETHUSD",1742831284338,5.54762,2090.5,2090.3,25.286]
["bitfinex","ETHUSD",1742831284536,4.78377,2090.4,2090.3,25.286]
["bitfinex","ETHUSD",1742831284751,4.78377,2090.4,2089.5,4.78566]
["bitfinex","ETHUSD",1742831284752,4.78424,2090.2,2089.6,25.286]
["bitfinex","ETHUSD",1742831284927,4.78377,2090.4,2089.6,25.286]
["bitfinex","ETHUSD",1742831284928,4.78527,2089.8,2089.6,25.286]
["bitfinex","ETHUSD",1742831285317,4.78537,2089.7,2089.6,25.63921532]
["bitfinex","ETHUSD",1742831285534,4.78537,2089.7,2089.6,30.26721532]
["bitfinex","ETHUSD",1742831285934,4.78537,2089.7,2089.6,25.286]
["bitfinex","ETHUSD",1742831286141,4.78537,2089.7,2089.6,29.914]
["bitfinex","ETHUSD",1742831287664,4.78537,2089.7,2089.6,29.915]
["bitfinex","ETHUSD",1742831287833,6.300057,2089.7,2089.6,25.286]
["bitfinex","ETHUSD",1742831288035,6.300057,2089.7,2089.6,29.915]
["bitfinex","ETHUSD",1742831288229,4.78537,2089.7,2089.6,29.915]
["bitfinex","ETHUSD",1742831289668,4.78537,2089.7,2089.0,4.78678]
["bitfinex","ETHUSD",1742831289669,0.8176,2089.3,2088.8,25.292]
["bitfinex","ETHUSD",1742831289964,4.787,2089.0,2088.9,7.629]
["bitfinex","ETHUSD",1742831290127,4.78681,2089.1,2088.9,4.629]
["bitfinex","ETHUSD",1742831290328,4.78681,2089.1,2089.0,3.0]
["bitfinex","ETHUSD",1742831290631,4.78699,2089.0,2088.8,25.64742485]
["bitfinex","ETHUSD",1742831290827,0.8176,2089.3,2088.9,4.629]
["bitfinex","ETHUSD",1742831291028,5.60398,2089.3,2088.9,9.41615]
["bitfinex","ETHUSD",1742831291440,5.60398,2089.3,2088.9,4.629]
["bitfinex","ETHUSD",1742831291629,10.39045,2089.3,2088.9,9.4162]
["bitfinex","ETHUSD",1742831291859,4.78652,2089.2,2088.9,9.4162]
["bitfinex","ETHUSD",1742831292056,5.60394,2089.3,2088.9,9.4162]
["bitfinex","ETHUSD",1742831292378,4.78588,2089.5,2089.0,8.30801]
["bitfinex","ETHUSD",1742831292673,0.7524,2089.6,2089.3,4.78618]
["bitfinex","ETHUSD",1742831292876,10.87532,2089.8,2089.5,3.0]
["bitfinex","ETHUSD",1742831292877,4.78531,2089.8,2089.5,3.0]
["bitfinex","ETHUSD",1742831293168,0.7861,2090.0,2089.5,3.0]
["bitfinex","ETHUSD",1742831293369,4.78547,2089.7,2089.5,3.0]
["bitfinex","ETHUSD",1742831293578,5.58214,2089.6,2089.2,3.0]
["bitfinex","ETHUSD",1742831293787,4.78591,2089.5,2089.3,4.63]
["bitfinex","ETHUSD",1742831295194,5.58204,2089.6,2089.3,4.63]
["bitfinex","ETHUSD",1742831295550,0.7964,2089.6,2089.3,4.63]
["bitfinex","ETHUSD",1742831295750,5.58209,2089.6,2089.3,4.63]
["bitfinex","ETHUSD",1742831297192,5.59066,2089.9,2089.4,4.83370726]
["bitfinex","ETHUSD",1742831297346,4.78518,2089.8,2089.4,4.83370726]
["bitfinex","ETHUSD",1742831297550,4.78518,2089.8,2089.4,3.0]
["bitfinex","ETHUSD",1742831297750,4.78539,2089.7,2089.4,3.0]
["bitfinex","ETHUSD",1742831298590,4.78515,2089.8,2089.4,7.83382512]
["bitfinex","ETHUSD",1742831298753,9.5705,2089.8,2089.4,7.78597]
["bitfinex","ETHUSD",1742831299082,4.78515,2089.8,2089.5,3.0]
["bitfinex","ETHUSD",1742831299259,4.78538,2089.7,2089.4,3.36214801]
["bitfinex","ETHUSD",1742831299449,5.56423,2089.5,2089.4,0.36214801]
["bitfinex","ETHUSD",1742831299797,4.78629,2089.3,2089.0,0.5212]
["bitfinex","ETHUSD",1742831299966,4.7866,2089.2,2088.9,6.12]
["bitfinex","ETHUSD",1742831300165,4.78677,2089.1,2088.9,6.12]
["bitfinex","ETHUSD",1742831300364,5.56612,2089.2,2089.0,4.63]
["bitfinex","ETHUSD",1742831300768,4.78652,2089.2,2089.0,4.63]
["bitfinex","ETHUSD",1742831301896,4.78612,2089.4,2089.0,4.63]
["bitfinex","ETHUSD",1742831302102,4.78595,2089.5,2089.1,7.78663]
["bitfinex","ETHUSD",1742831302267,4.78595,2089.5,2089.2,3.0]
["bitfinex","ETHUSD",1742831303198,4.78609,2089.4,2089.2,3.0]
["bitfinex","ETHUSD",1742831303410,9.57233,2089.4,2089.1,3.0]
["bitfinex","ETHUSD",1742831303571,4.78652,2089.2,2089.0,4.63]
["bitfinex","ETHUSD",1742831303978,4.78635,2089.3,2089.0,4.63]
["bitfinex","ETHUSD",1742831304187,4.78654,2089.2,2089.0,4.63]
["bitfinex","ETHUSD",1742831304901,4.78635,2089.3,2089.0,4.63]
["bitfinex","ETHUSD",1742831305497,4.78675,2089.1,2089.0,7.63]
["bitfinex","ETHUSD",1742831306108,4.78658,2089.2,2089.0,7.63]
["bitfinex","ETHUSD",1742831306912,9.5733,2089.2,2089.0,7.63]
["bitfinex","ETHUSD",1742831307110,4.78658,2089.2,2089.0,7.63]
["bitfinex","ETHUSD",1742831307613,9.57331,2089.2,2089.0,7.63]
["bitfinex","ETHUSD",1742831307816,4.78658,2089.2,2089.0,7.63]
["bitfinex","ETHUSD",1742831308424,9.5733,2089.2,2089.0,7.63]
["bitfinex","ETHUSD",1742831308721,5.59945,2089.1,2088.8,25.64742485]
["bitfinex","ETHUSD",1742831309019,0.8127,2089.1,2088.9,7.631]
["bitfinex","ETHUSD",1742831309203,4.78681,2089.1,2088.9,7.631]
["bitfinex","ETHUSD",1742831309575,9.57324,2089.2,2088.9,7.631]
["bitfinex","ETHUSD",1742831309985,4.78681,2089.1,2088.9,7.631]
["bitfinex","ETHUSD",1742831311181,4.78697,2089.0,2088.9,7.631]
["bitfinex","ETHUSD",1742831312101,4.78655,2089.2,2088.9,7.631]
["bitfinex","ETHUSD",1742831312489,4.78685,2089.1,2088.9,7.631]
["bitfinex","ETHUSD",1742831312686,9.57381,2089.1,2088.9,7.631]
["bitfinex","ETHUSD",1742831313020,4.78697,2089.0,2088.9,7.631]
["bitfinex","ETHUSD",1742831313177,4.78697,2089.0,2088.9,4.631]
["bitfinex","ETHUSD",1742831314320,4.78683,2089.1,2088.9,4.631]
["bitfinex","ETHUSD",1742831315982,9.57376,2089.1,2088.9,4.631]
["bitfinex","ETHUSD",1742831316203,4.78683,2089.1,2088.9,4.631]
["bitfinex","ETHUSD",1742831316408,4.78697,2089.0,2088.9,4.631]
["bitfinex","ETHUSD",1742831316628,5.61336,2089.0,2088.8,25.64742485]
["bitfinex","ETHUSD",1742831316922,4.78716,2089.0,2088.9,4.631]
["bitfinex","ETHUSD",1742831317103,9.57432,2089.0,2088.8,25.64742485]
["bitfinex","ETHUSD",1742831317419,9.57432,2089.0,2088.9,4.631]
["bitfinex","ETHUSD",1742831317726,4.78716,2089.0,2088.9,4.631]
["bitfinex","ETHUSD",1742831321507,4.78656,2089.2,2088.9,4.631]
["bitfinex","ETHUSD",1742831322190,4.78651,2089.3,2088.9,9.46598853]
["bitfinex","ETHUSD",1742831322389,10.87614,2089.4,2089.0,9.57371]
["bitfinex","ETHUSD",1742831322596,10.87614,2089.4,2089.1,5.30794]
["bitfinex","ETHUSD",1742831323024,10.87614,2089.4,2089.0,4.78695]
["bitfinex","ETHUSD",1742831323229,4.78614,2089.4,2089.0,4.78695]
["bitfinex","ETHUSD",1742831323523,4.78637,2089.3,2089.0,4.78695]
["bitfinex","ETHUSD",1742831323731,4.78653,2089.2,2088.9,9.93928]
["bitfinex","ETHUSD",1742831324101,4.78637,2089.3,2088.9,14.72634]
["bitfinex","ETHUSD",1742831324329,9.57288,2089.3,2088.9,9.93926]
["bitfinex","ETHUSD",1742831324533,4.78675,2089.1,2089.0,4.631]
["bitfinex","ETHUSD",1742831325489,4.78631,2089.3,2089.0,4.631]
["bitfinex","ETHUSD",1742831325689,5.60368,2089.6,2089.1,3.04786519]
["bitfinex","ETHUSD",1742831325930,4.78568,2089.6,2089.3,4.78626]
["bitfinex","ETHUSD",1742831326087,0.818,2089.8,2089.4,9.41697]
["bitfinex","ETHUSD",1742831326088,4.78519,2089.8,2089.4,9.41697]
["bitfinex","ETHUSD",1742831326426,4.78519,2089.8,2089.4,9.46482484]
["bitfinex","ETHUSD",1742831326794,4.78519,2089.8,2089.4,9.41697]
["bitfinex","ETHUSD",1742831327594,4.78519,2089.8,2089.4,9.4648249]
["bitfinex","ETHUSD",1742831327924,4.78541,2089.7,2089.4,9.41697]
["bitfinex","ETHUSD",1742831328633,4.78519,2089.8,2089.4,9.41697]
["bitfinex","ETHUSD",1742831328805,4.78495,2089.9,2089.4,4.99416757]
["bitfinex","ETHUSD",1742831329132,4.78569,2089.6,2089.4,4.99416757]
["bitfinex","ETHUSD",1742831329425,4.78583,2089.5,2089.4,0.36316757]
["bitfinex","ETHUSD",1742831329626,4.78583,2089.5,2089.4,4.631]
["bitfinex","ETHUSD",1742831332341,4.78562,2089.6,2089.4,4.631]
["bitfinex","ETHUSD",1742831332528,4.78583,2089.5,2089.4,4.98395216]
["bitfinex","ETHUSD",1742831333112,4.78606,2089.4,2089.3,25.3]
["bitfinex","ETHUSD",1742831333311,4.78606,2089.4,2088.8,11.26279485]
["bitfinex","ETHUSD",1742831333312,4.787,2089.0,2088.8,0.35542485]
["bitfinex","ETHUSD",1742831333638,4.787,2089.0,2088.9,4.63]
["bitfinex","ETHUSD",1742831335338,9.57325,2089.2,2088.9,4.63]
["bitfinex","ETHUSD",1742831335510,4.78683,2089.1,2088.9,4.63]
["bitfinex","ETHUSD",1742831336211,4.78697,2089.0,2088.9,4.63]
["bitfinex","ETHUSD",1742831337046,4.78697,2089.0,2088.9,4.98791117]
["bitfinex","ETHUSD",1742831338422,4.78697,2089.0,2088.7,25.8212]
["bitfinex","ETHUSD",1742831338632,4.78697,2089.0,2088.8,4.63]
["bitfinex","ETHUSD",1742831340261,4.78677,2089.1,2088.8,4.63]
["bitfinex","ETHUSD",1742831340465,4.78677,2089.1,2088.8,9.93853]
["bitfinex","ETHUSD",1742831340627,4.78677,2089.1,2088.8,5.50982688]
["bitfinex","ETHUSD",1742831340828,9.57424,2089.0,2088.8,4.98862688]
["bitfinex","ETHUSD",1742831341228,4.78679,2089.1,2088.8,4.98862688]
["bitfinex","ETHUSD",1742831341442,4.7867,2089.2,2088.8,9.77592688]
["bitfinex","ETHUSD",1742831341863,9.57339,2089.2,2088.8,9.77592688]
["bitfinex","ETHUSD",1742831342066,4.78669,2089.2,2088.8,9.77592688]
["bitfinex","ETHUSD",1742831343566,4.78689,2089.1,2088.8,9.77603688]
["bitfinex","ETHUSD",1742831344502,4.78689,2089.1,2088.8,4.98862688]
["bitfinex","ETHUSD",1742831344704,0.8316,2089.3,2088.7,25.3]
["bitfinex","ETHUSD",1742831344705,4.78743,2088.8,2088.7,25.3]
["bitfinex","ETHUSD",1742831344866,4.78743,2088.8,2088.7,29.93]
["bitfinex","ETHUSD",1742831345068,6.300604,2088.8,2088.7,29.93]
["bitfinex","ETHUSD",1742831345683,4.78743,2088.8,2088.7,29.93]
["bitfinex","ETHUSD",1742831347302,4.78743,2088.8,2088.7,25.3]
["bitfinex","ETHUSD",1742831347511,5.61673,2088.8,2088.7,29.931]
["bitfinex","ETHUSD",1742831347667,5.61673,2088.8,2088.7,4.631]
["bitfinex","ETHUSD",1742831348069,5.61673,2088.8,2088.1,25.304]
["bitfinex","ETHUSD",1742831348070,4.78881,2088.2,2088.1,25.304]
["bitfinex","ETHUSD",1742831348278,5.61801,2088.3,2088.1,29.935]
["bitfinex","ETHUSD",1742831348965,5.61794,2088.3,2088.1,29.935]
["bitfinex","ETHUSD",1742831349377,10.40672,2088.3,2088.1,29.935]
["bitfinex","ETHUSD",1742831350129,5.61794,2088.3,2088.1,29.935]
["bitfinex","ETHUSD",1742831350405,4.78881,2088.2,2088.1,29.935]
["bitfinex","ETHUSD",1742831351980,4.78881,2088.2,2088.1,25.304]
["bitfinex","ETHUSD",1742831352310,4.78881,2088.2,2087.5,0.5212]
["bitfinex","ETHUSD",1742831352311,4.78987,2087.8,2087.5,0.5212]
["bitfinex","ETHUSD",1742831352466,4.78997,2087.7,2087.5,0.5212]
["bitfinex","ETHUSD",1742831352807,4.78997,2087.7,2087.6,4.631]
["bitfinex","ETHUSD",1742831353011,4.79041,2087.5,2087.4,0.95795925]
["bitfinex","ETHUSD",1742831353220,4.79037,2087.6,2087.3,25.8282]
["bitfinex","ETHUSD",1742831353408,4.79041,2087.5,2087.4,4.631]
["bitfinex","ETHUSD",1742831353900,4.79037,2087.6,2087.4,4.631]
["bitfinex","ETHUSD",1742831354099,4.79028,2087.6,2087.4,4.631]
["bitfinex","ETHUSD",1742831354409,4.78997,2087.7,2087.4,4.631]
["bitfinex","ETHUSD",1742831354410,4.7895,2087.9,2087.5,4.7902]
["bitfinex","ETHUSD",1742831355004,4.7895,2087.9,2087.4,9.42164]
["bitfinex","ETHUSD",1742831355207,4.78981,2087.8,2087.4,9.42164]
["bitfinex","ETHUSD",1742831355890,4.78981,2087.8,2087.4,14.21212]
["bitfinex","ETHUSD",1742831356096,4.7895,2087.9,2087.5,4.79041]
["bitfinex","ETHUSD",1742831356097,4.78951,2087.9,2087.5,4.79041]
["bitfinex","ETHUSD",1742831356602,4.78977,2087.8,2087.4,14.21197]
["bitfinex","ETHUSD",1742831357011,4.78977,2087.8,2087.4,9.42148]
["bitfinex","ETHUSD",1742831357308,4.78977,2087.8,2087.4,14.21195]
["bitfinex","ETHUSD",1742831358407,0.7875,2087.7,2087.4,3.0]
["bitfinex","ETHUSD",1742831358610,5.57756,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831359318,4.79018,2087.6,2087.5,4.632]
["bitfinex","ETHUSD",1742831359482,9.58023,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831359875,4.79018,2087.6,2087.5,4.632]
["bitfinex","ETHUSD",1742831360412,4.79001,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831361418,4.78975,2087.8,2087.5,4.632]
["bitfinex","ETHUSD",1742831361705,4.78998,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831361907,9.58011,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831362113,4.78998,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831362278,9.58011,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831362613,4.78998,2087.7,2087.5,4.632]
["bitfinex","ETHUSD",1742831363105,4.78929,2088.0,2087.6,0.5212]
["bitfinex","ETHUSD",1742831363312,4.78929,2088.0,2087.6,5.31131]
["bitfinex","ETHUSD",1742831363675,4.78959,2087.9,2087.6,0.5212]
["bitfinex","ETHUSD",1742831364499,4.78994,2087.8,2087.5,4.632]
["bitfinex","ETHUSD",1742831365706,5.57751,2087.9,2087.5,9.42232]
["bitfinex","ETHUSD",1742831366206,4.79016,2087.7,2087.3,36.57175216]
["bitfinex","ETHUSD",1742831366519,4.79016,2087.7,2087.6,4.633]
["bitfinex","ETHUSD",1742831366886,5.59614,2087.4,2087.3,31.427]
["bitfinex","ETHUSD",1742831367085,5.59614,2087.4,2087.3,29.94]
["bitfinex","ETHUSD",1742831367513,4.79064,2087.4,2087.3,29.94]
["bitfinex","ETHUSD",1742831372405,4.7903,2087.6,2087.3,29.94]
["bitfinex","ETHUSD",1742831372740,9.58066,2087.6,2087.3,29.94]
["bitfinex","ETHUSD",1742831373339,4.7903,2087.6,2087.3,29.94]
["bitfinex","ETHUSD",1742831373641,4.79064,2087.4,2087.3,29.94]
["bitfinex","ETHUSD",1742831375524,4.7905,2087.5,2087.3,29.94]
["bitfinex","ETHUSD",1742831376058,4.79064,2087.4,2087.3,29.94]
["bitfinex","ETHUSD",1742831376348,4.79064,2087.4,2087.3,25.307]
["bitfinex","ETHUSD",1742831376655,4.79064,2087.4,2087.3,29.94]
["bitfinex","ETHUSD",1742831377036,4.79064,2087.4,2087.3,4.633]
["bitfinex","ETHUSD",1742831378218,4.79064,2087.4,2087.0,0.5212]
["bitfinex","ETHUSD",1742831378219,4.79087,2087.3,2087.0,0.5212]
["bitfinex","ETHUSD",1742831378423,4.79087,2087.3,2086.9,29.29145097]
["bitfinex","ETHUSD",1742831378424,4.79141,2087.1,2086.9,28.321]
["bitfinex","ETHUSD",1742831378624,4.79141,2087.1,2087.0,4.633]
["bitfinex","ETHUSD",1742831379059,4.79156,2087.0,2086.9,25.321]
["bitfinex","ETHUSD",1742831379228,4.79156,2087.0,2086.9,29.954]
["bitfinex","ETHUSD",1742831380155,4.79141,2087.1,2086.9,29.954]
["bitfinex","ETHUSD",1742831380321,4.79156,2087.0,2086.9,29.954]
["bitfinex","ETHUSD",1742831381155,4.79156,2087.0,2086.9,30.13270192]
["bitfinex","ETHUSD",1742831381589,7.047771,2087.0,2086.9,25.49970192]
["bitfinex","ETHUSD",1742831381868,7.047771,2087.0,2086.9,30.13370192]
["bitfinex","ETHUSD",1742831382169,5.61036,2087.0,2086.9,30.13370192]
["bitfinex","ETHUSD",1742831383535,5.61036,2087.0,2086.9,25.49970192]
["bitfinex","ETHUSD",1742831383734,5.61036,2087.0,2086.9,30.13370192]
["bitfinex","ETHUSD",1742831384065,5.61036,2087.0,2086.9,0.17870192]
["bitfinex","ETHUSD",1742831384267,11.70036,2087.0,2086.9,0.17870192]
["bitfinex","ETHUSD",1742831384576,5.56932,2086.8,2086.7,4.634]
["bitfinex","ETHUSD",1742831384867,4.79294,2086.4,2086.3,25.325]
["bitfinex","ETHUSD",1742831385054,4.79294,2086.4,2086.3,29.959]
["bitfinex","ETHUSD",1742831386567,4.79294,2086.4,2086.3,29.96]
["bitfinex","ETHUSD",1742831387063,5.59794,2086.4,2086.3,25.325]
["bitfinex","ETHUSD",1742831387367,4.79294,2086.4,2086.3,29.96]
["bitfinex","ETHUSD",1742831387567,7.116262,2086.4,2086.3,25.325]
["bitfinex","ETHUSD",1742831387766,4.7934,2086.2,2086.1,4.645]
["bitfinex","ETHUSD",1742831388471,6.115,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831390946,5.565,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831391162,7.8409512,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831396798,8.3909512,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831397790,7.0693512,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831398799,7.8737512,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831399666,7.0693512,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831402276,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831402477,4.79325,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742831402684,4.79311,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742831403273,4.79318,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742831403507,4.79299,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742831403728,4.79331,2086.3,2086.1,0.37373127]
["bitfinex","ETHUSD",1742831403933,4.79296,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742831404119,9.58666,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742831404710,4.79329,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742831405304,4.79299,2086.4,2086.1,0.01]
["bitfinex","ETHUSD",1742831405501,4.79299,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742831405727,4.79317,2086.3,2086.2,0.5212]
["bitfinex","ETHUSD",1742831406228,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831406433,4.7934,2086.2,2086.1,4.646]
["bitfinex","ETHUSD",1742831406621,6.308911,2086.2,2086.1,4.646]
["bitfinex","ETHUSD",1742831407590,7.669511,2086.2,2086.1,4.646]
["bitfinex","ETHUSD",1742831408236,13.759511,2086.2,2086.1,4.646]
["bitfinex","ETHUSD",1742831411847,13.759511,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742831412146,4.79478,2085.6,2085.5,25.328]
["bitfinex","ETHUSD",1742831412305,4.79478,2085.6,2085.5,29.964]
["bitfinex","ETHUSD",1742831413854,4.7946,2085.7,2085.5,29.964]
["bitfinex","ETHUSD",1742831414056,9.58931,2085.7,2085.5,29.964]
["bitfinex","ETHUSD",1742831414254,4.79478,2085.6,2085.5,29.964]
["bitfinex","ETHUSD",1742831414980,9.58932,2085.7,2085.5,29.964]
["bitfinex","ETHUSD",1742831415569,4.7946,2085.7,2085.5,29.964]
["bitfinex","ETHUSD",1742831415873,9.58932,2085.7,2085.5,29.964]
["bitfinex","ETHUSD",1742831416075,4.79478,2085.6,2085.5,25.328]
["bitfinex","ETHUSD",1742831416276,4.79478,2085.6,2085.5,29.965]
["bitfinex","ETHUSD",1742831416444,4.79478,2085.6,2085.5,25.328]
["bitfinex","ETHUSD",1742831416628,4.79478,2085.6,2085.5,29.965]
["bitfinex","ETHUSD",1742831417772,4.79478,2085.6,2085.5,25.328]
["bitfinex","ETHUSD",1742831417974,6.3290442,2085.6,2085.5,29.964]
["bitfinex","ETHUSD",1742831418475,4.79579,2085.2,2085.0,3.5212]
["bitfinex","ETHUSD",1742831418632,4.79579,2085.2,2085.1,4.636]
["bitfinex","ETHUSD",1742831418833,4.79547,2085.3,2085.1,4.636]
["bitfinex","ETHUSD",1742831419368,9.59115,2085.3,2085.1,4.636]
["bitfinex","ETHUSD",1742831419575,9.59111,2085.3,2085.1,4.636]
["bitfinex","ETHUSD",1742831419737,9.59111,2085.3,2085.0,3.5212]
["bitfinex","ETHUSD",1742831419935,9.59111,2085.3,2085.1,4.637]
["bitfinex","ETHUSD",1742831420138,4.7957,2085.2,2085.1,4.637]
["bitfinex","ETHUSD",1742831421277,4.7949,2085.6,2085.1,9.43283]
["bitfinex","ETHUSD",1742831421481,4.7949,2085.6,2085.2,5.3168]
["bitfinex","ETHUSD",1742831421649,4.79533,2085.4,2085.2,0.5212]
["bitfinex","ETHUSD",1742831421854,4.79507,2085.5,2085.2,5.3169]
["bitfinex","ETHUSD",1742831422358,4.79507,2085.5,2085.2,28.8662]
["bitfinex","ETHUSD",1742831422556,4.79507,2085.5,2085.2,33.66181]
["bitfinex","ETHUSD",1742831422955,4.79478,2085.6,2085.2,38.45734]
["bitfinex","ETHUSD",1742831423457,4.79478,2085.6,2085.3,4.84341047]
["bitfinex","ETHUSD",1742831423640,4.79433,2085.8,2085.4,5.31642]
["bitfinex","ETHUSD",1742831423845,4.79457,2085.7,2085.5,4.637]
["bitfinex","ETHUSD",1742831424287,4.79478,2085.6,2085.5,4.637]
["bitfinex","ETHUSD",1742831424957,4.79478,2085.6,2085.2,25.8662]
["bitfinex","ETHUSD",1742831424958,4.79547,2085.3,2085.2,25.8662]
["bitfinex","ETHUSD",1742831425147,4.79547,2085.3,2085.2,25.345]
["bitfinex","ETHUSD",1742831425352,4.79547,2085.3,2085.2,29.982]
["bitfinex","ETHUSD",1742831425779,4.79532,2085.4,2085.2,29.982]
["bitfinex","ETHUSD",1742831425955,9.59072,2085.4,2085.2,29.982]
["bitfinex","ETHUSD",1742831426154,4.79532,2085.4,2085.2,29.982]
["bitfinex","ETHUSD",1742831426644,4.79504,2085.5,2085.2,29.982]
["bitfinex","ETHUSD",1742831426850,4.79504,2085.5,2085.3,0.5212]
["bitfinex","ETHUSD",1742831428091,4.79524,2085.4,2085.3,0.5212]
["bitfinex","ETHUSD",1742831428287,4.79504,2085.5,2085.3,0.5212]
["bitfinex","ETHUSD",1742831429095,4.79508,2085.5,2085.3,0.5212]
["bitfinex","ETHUSD",1742831429517,0.7586,2085.9,2085.3,0.5212]
["bitfinex","ETHUSD",1742831429716,4.79434,2085.8,2085.6,0.5212]
["bitfinex","ETHUSD",1742831429885,5.55903,2086.1,2085.7,4.637]
["bitfinex","ETHUSD",1742831430215,4.79312,2086.4,2086.0,4.79382]
["bitfinex","ETHUSD",1742831430384,4.79312,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742831430707,4.79309,2086.4,2086.2,0.5212]
["bitfinex","ETHUSD",1742831431483,4.79309,2086.4,2086.3,0.23108988]
["bitfinex","ETHUSD",1742831432005,4.79294,2086.4,2086.3,0.23108988]
["bitfinex","ETHUSD",1742831436107,4.79294,2086.4,2086.3,4.86708988]
["bitfinex","ETHUSD",1742831436606,10.37322,2086.7,2086.3,4.86708988]
["bitfinex","ETHUSD",1742831436810,4.79263,2086.6,2086.3,4.86708988]
["bitfinex","ETHUSD",1742831437224,4.7928,2086.5,2086.3,4.86708988]
["bitfinex","ETHUSD",1742831439213,4.7928,2086.5,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831440022,4.79252,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831440218,4.79263,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831440942,9.58533,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831441107,4.79263,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831441313,9.58521,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831441508,4.79273,2086.5,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831441945,4.7926,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831442338,4.79259,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831443050,4.79231,2086.7,2086.3,10.22929648]
["bitfinex","ETHUSD",1742831443214,4.79231,2086.7,2086.3,10.18136988]
["bitfinex","ETHUSD",1742831444150,4.79249,2086.6,2086.3,5.38828988]
["bitfinex","ETHUSD",1742831444721,4.79249,2086.6,2086.3,10.11479828]
["bitfinex","ETHUSD",1742831446050,4.79249,2086.6,2086.3,5.32164828]
["bitfinex","ETHUSD",1742831446854,4.79249,2086.6,2086.3,10.11481828]
["bitfinex","ETHUSD",1742831449555,4.79249,2086.6,2086.3,35.44981828]
["bitfinex","ETHUSD",1742831450962,5.58032,2086.9,2086.4,4.79292]
["bitfinex","ETHUSD",1742831451170,4.7921,2086.8,2086.5,4.7927]
["bitfinex","ETHUSD",1742831451372,4.7921,2086.8,2086.5,0.15101187]
["bitfinex","ETHUSD",1742831452058,9.58429,2086.8,2086.5,0.15101187]
["bitfinex","ETHUSD",1742831452259,4.79238,2086.7,2086.5,0.15101187]
["bitfinex","ETHUSD",1742831452450,4.79248,2086.6,2086.3,30.4922]
["bitfinex","ETHUSD",1742831452855,9.58514,2086.6,2086.3,30.4922]
["bitfinex","ETHUSD",1742831453361,4.79248,2086.6,2086.3,30.4922]
["bitfinex","ETHUSD",1742831453760,4.79274,2086.5,2086.3,25.8562]
["bitfinex","ETHUSD",1742831454076,4.79274,2086.5,2086.4,4.634]
["bitfinex","ETHUSD",1742831455072,4.79256,2086.6,2086.4,4.634]
["bitfinex","ETHUSD",1742831455481,4.79226,2086.7,2086.4,4.634]
["bitfinex","ETHUSD",1742831455840,4.79258,2086.6,2086.4,4.634]
["bitfinex","ETHUSD",1742831456074,9.58527,2086.6,2086.5,0.11746354]
["bitfinex","ETHUSD",1742831456442,4.79258,2086.6,2086.5,0.11746354]
["bitfinex","ETHUSD",1742831458464,6.23027,2086.6,2086.5,0.11746354]
["bitfinex","ETHUSD",1742831458664,7.02847,2086.6,2086.5,0.11746354]
["bitfinex","ETHUSD",1742831459186,5.59078,2086.6,2086.5,0.11746354]
["bitfinex","ETHUSD",1742831459485,4.79258,2086.6,2086.4,4.634]
["bitfinex","ETHUSD",1742831460171,9.5847,2086.7,2086.4,4.634]
["bitfinex","ETHUSD",1742831460341,4.79228,2086.7,2086.5,0.5212]
["bitfinex","ETHUSD",1742831460965,4.79226,2086.7,2086.5,0.5212]
["bitfinex","ETHUSD",1742831461372,4.79248,2086.6,2086.5,0.5212]
["bitfinex","ETHUSD",1742831461672,4.79248,2086.6,2086.4,4.634]
["bitfinex","ETHUSD",1742831462171,4.79233,2086.7,2086.4,4.634]
["bitfinex","ETHUSD",1742831462684,4.79253,2086.6,2086.4,4.634]
["bitfinex","ETHUSD",1742831463403,4.79231,2086.7,2086.4,4.634]
["bitfinex","ETHUSD",1742831464003,4.79231,2086.7,2086.4,29.967]
["bitfinex","ETHUSD",1742831464605,4.79231,2086.7,2086.4,34.75993]
["bitfinex","ETHUSD",1742831464798,4.79231,2086.7,2086.5,0.5212]
["bitfinex","ETHUSD",1742831465000,4.79206,2086.8,2086.5,0.5212]
["bitfinex","ETHUSD",1742831465200,1.13093808,2086.9,2086.6,4.84037253]
["bitfinex","ETHUSD",1742831465503,1.13093808,2086.9,2086.6,4.84030253]
["bitfinex","ETHUSD",1742831465715,1.13093808,2086.9,2086.6,4.7924]
["bitfinex","ETHUSD",1742831466089,5.92276808,2086.9,2086.6,4.7924]
["bitfinex","ETHUSD",1742831467107,1.13093808,2086.9,2086.5,0.5212]
["bitfinex","ETHUSD",1742831467314,4.79238,2086.7,2086.5,0.5212]
["bitfinex","ETHUSD",1742831467482,4.79223,2086.8,2086.5,0.5212]
["bitfinex","ETHUSD",1742831467681,5.92275808,2086.9,2086.5,5.31387]
["bitfinex","ETHUSD",1742831467903,5.92275808,2086.9,2086.5,5.31375]
["bitfinex","ETHUSD",1742831468211,10.71473808,2086.9,2086.5,5.31375]
["bitfinex","ETHUSD",1742831468407,10.71473808,2086.9,2086.5,0.5212]
["bitfinex","ETHUSD",1742831468408,1.13093808,2086.9,2086.5,0.5212]
["bitfinex","ETHUSD",1742831468613,4.79232,2086.7,2086.4,29.967]
["bitfinex","ETHUSD",1742831468907,4.79212,2086.8,2086.4,29.967]
["bitfinex","ETHUSD",1742831469081,4.79212,2086.8,2086.4,34.75984]
["bitfinex","ETHUSD",1742831469512,4.79212,2086.8,2086.5,0.04792142]
["bitfinex","ETHUSD",1742831469717,5.92287808,2086.9,2086.6,0.5212]
["bitfinex","ETHUSD",1742831470315,1.13093808,2086.9,2086.6,0.5212]
["bitfinex","ETHUSD",1742831470520,1.13093808,2086.9,2086.8,5.31322]
["bitfinex","ETHUSD",1742831470810,1.13093808,2086.9,2086.8,5.1542]
["bitfinex","ETHUSD",1742831471220,1.13093808,2086.9,2086.8,5.52297104]
["bitfinex","ETHUSD",1742831473523,1.13093808,2086.9,2086.8,5.00177104]
["bitfinex","ETHUSD",1742831473929,4.79225,2086.7,2086.5,3.0]
["bitfinex","ETHUSD",1742831474227,4.79225,2086.7,2086.6,4.633]
["bitfinex","ETHUSD",1742831474409,4.79205,2086.8,2086.6,4.633]
["bitfinex","ETHUSD",1742831475519,5.92276808,2086.9,2086.6,4.633]
["bitfinex","ETHUSD",1742831475814,10.71472808,2086.9,2086.6,4.633]
["bitfinex","ETHUSD",1742831476022,1.13093808,2086.9,2086.7,0.5212]
["bitfinex","ETHUSD",1742831477282,1.13093808,2086.9,2086.7,3.5212]
["bitfinex","ETHUSD",1742831477513,1.13093808,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742831477986,1.13093808,2086.9,2086.7,8.31324]
["bitfinex","ETHUSD",1742831479039,1.13093808,2086.9,2086.8,4.79202]
["bitfinex","ETHUSD",1742831479206,1.13093808,2086.9,2086.8,5.31322]
["bitfinex","ETHUSD",1742831479805,1.13093808,2086.9,2086.8,8.36113174]
["bitfinex","ETHUSD",1742831479999,1.13093808,2086.9,2086.8,14.43322]
["bitfinex","ETHUSD",1742831484092,0.8324,2087.7,2086.8,14.43322]
["bitfinex","ETHUSD",1742831484292,0.8324,2087.9,2087.3,0.5212]
["bitfinex","ETHUSD",1742831484598,4.78905,2088.1,2087.7,5.31115]
["bitfinex","ETHUSD",1742831484934,4.78905,2088.1,2087.8,4.67989211]
["bitfinex","ETHUSD",1742831485224,6.64,2088.6,2087.9,4.78934]
["bitfinex","ETHUSD",1742831485225,4.78859,2088.3,2087.9,4.78934]
["bitfinex","ETHUSD",1742831485423,5.58493,2088.4,2087.8,9.4216]
["bitfinex","ETHUSD",1742831485424,4.78887,2088.2,2087.8,10.752]
["bitfinex","ETHUSD",1742831485629,0.7869,2088.3,2087.8,10.752]
["bitfinex","ETHUSD",1742831485826,0.7869,2088.1,2087.9,4.632]
["bitfinex","ETHUSD",1742831486014,5.57602,2088.1,2087.9,4.632]
["bitfinex","ETHUSD",1742831486198,4.78915,2088.1,2087.9,4.632]
["bitfinex","ETHUSD",1742831486906,5.57549,2088.3,2087.9,5.1532]
["bitfinex","ETHUSD",1742831487109,5.57549,2088.3,2087.9,9.94264]
["bitfinex","ETHUSD",1742831487699,0.7869,2088.3,2087.9,5.1532]
["bitfinex","ETHUSD",1742831487900,4.78901,2088.2,2087.9,4.632]
["bitfinex","ETHUSD",1742831489128,4.78859,2088.3,2087.9,9.42143]
["bitfinex","ETHUSD",1742831489331,4.78859,2088.3,2088.0,0.5212]
["bitfinex","ETHUSD",1742831489834,9.57727,2088.3,2088.0,0.5212]
["bitfinex","ETHUSD",1742831490036,4.78859,2088.3,2088.0,0.5212]
["bitfinex","ETHUSD",1742831490415,9.57737,2088.3,2088.0,0.5212]
["bitfinex","ETHUSD",1742831490735,4.78859,2088.3,2088.0,0.5212]
["bitfinex","ETHUSD",1742831491214,4.78883,2088.2,2088.0,0.5212]
["bitfinex","ETHUSD",1742831492015,4.78864,2088.3,2088.0,0.5212]
["bitfinex","ETHUSD",1742831492939,4.78864,2088.3,2088.1,4.631]
["bitfinex","ETHUSD",1742831493235,4.78858,2088.3,2088.2,4.631]
["bitfinex","ETHUSD",1742831494437,4.78812,2088.5,2088.2,4.631]
["bitfinex","ETHUSD",1742831494637,9.57639,2088.5,2088.2,4.631]
["bitfinex","ETHUSD",1742831494812,4.78791,2088.6,2088.2,4.631]
["bitfinex","ETHUSD",1742831495019,4.78812,2088.5,2088.3,0.5212]
["bitfinex","ETHUSD",1742831495340,4.78806,2088.6,2088.3,0.5212]
["bitfinex","ETHUSD",1742831495712,4.78813,2088.5,2088.3,0.5212]
["bitfinex","ETHUSD",1742831497038,4.78794,2088.6,2088.3,0.5212]
["bitfinex","ETHUSD",1742831497237,4.78794,2088.6,2088.3,3.5212]
["bitfinex","ETHUSD",1742831497742,4.78813,2088.5,2088.3,3.5212]
["bitfinex","ETHUSD",1742831499047,4.78835,2088.4,2088.2,3.0]
["bitfinex","ETHUSD",1742831499342,4.78849,2088.4,2088.3,32.946]
["bitfinex","ETHUSD",1742831499907,4.78835,2088.4,2088.3,32.946]
["bitfinex","ETHUSD",1742831500355,4.78835,2088.4,2088.3,25.316]
["bitfinex","ETHUSD",1742831500561,4.78835,2088.4,2088.3,29.945]
["bitfinex","ETHUSD",1742831503162,5.61305,2088.4,2088.3,25.316]
["bitfinex","ETHUSD",1742831503461,5.61305,2088.4,2088.3,29.945]
["bitfinex","ETHUSD",1742831504264,4.78938,2088.0,2087.9,3.0]
["bitfinex","ETHUSD",1742831504435,4.78938,2088.0,2087.9,7.629]
["bitfinex","ETHUSD",1742831506175,4.7895,2087.9,2087.8,25.313]
["bitfinex","ETHUSD",1742831506472,4.7895,2087.9,2087.8,29.942]
["bitfinex","ETHUSD",1742831506875,4.78935,2088.0,2087.8,29.942]
["bitfinex","ETHUSD",1742831507262,4.78907,2088.1,2087.8,29.942]
["bitfinex","ETHUSD",1742831507875,9.57829,2088.1,2087.8,29.942]
["bitfinex","ETHUSD",1742831508082,4.78907,2088.1,2087.8,29.942]
["bitfinex","ETHUSD",1742831508255,4.78907,2088.1,2087.8,34.7317]
["bitfinex","ETHUSD",1742831508452,4.78907,2088.1,2087.8,29.942]
["bitfinex","ETHUSD",1742831508644,4.78882,2088.2,2088.0,0.5212]
["bitfinex","ETHUSD",1742831510179,4.7886,2088.3,2088.0,5.31045]
["bitfinex","ETHUSD",1742831510482,4.78842,2088.4,2088.0,5.3103]
["bitfinex","ETHUSD",1742831511055,4.7886,2088.3,2088.0,5.3103]
["bitfinex","ETHUSD",1742831512173,4.78842,2088.4,2088.0,5.3103]
["bitfinex","ETHUSD",1742831513985,4.78866,2088.3,2088.1,25.313]
["bitfinex","ETHUSD",1742831514144,4.78881,2088.2,2088.1,25.313]
["bitfinex","ETHUSD",1742831514471,4.78868,2088.3,2088.1,29.942]
["bitfinex","ETHUSD",1742831514674,9.57691,2088.4,2088.1,29.942]
["bitfinex","ETHUSD",1742831515044,4.78859,2088.3,2088.1,29.942]
["bitfinex","ETHUSD",1742831516076,4.78859,2088.3,2088.1,30.4632]
["bitfinex","ETHUSD",1742831516375,5.33767,2088.7,2088.1,35.25216]
["bitfinex","ETHUSD",1742831516376,4.78815,2088.5,2088.1,35.25216]
["bitfinex","ETHUSD",1742831516671,4.7879,2088.6,2088.2,4.78873]
["bitfinex","ETHUSD",1742831517075,5.3377,2088.7,2088.1,30.4632]
["bitfinex","ETHUSD",1742831517377,5.3377,2088.7,2088.4,3.5212]
["bitfinex","ETHUSD",1742831517581,5.3377,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831518375,0.55,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831518959,5.33768,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831519487,10.12551,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831519649,5.33768,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831521576,10.12553,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831521751,4.78789,2088.6,2088.5,4.629]
["bitfinex","ETHUSD",1742831522449,5.33768,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831522855,4.78789,2088.6,2088.5,4.629]
["bitfinex","ETHUSD",1742831523383,5.33768,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831524272,0.55,2088.7,2088.5,4.629]
["bitfinex","ETHUSD",1742831524580,0.55,2088.7,2088.5,9.98619462]
["bitfinex","ETHUSD",1742831524786,0.55,2088.7,2088.6,7.78789]
["bitfinex","ETHUSD",1742831525084,0.55,2088.7,2088.6,14.42909]
["bitfinex","ETHUSD",1742831525280,0.55,2088.7,2088.6,14.71916715]
["bitfinex","ETHUSD",1742831525479,4.78667,2089.2,2088.8,3.0]
["bitfinex","ETHUSD",1742831525682,4.78697,2089.0,2088.9,4.628]
["bitfinex","ETHUSD",1742831525888,4.78743,2088.8,2088.7,3.0]
["bitfinex","ETHUSD",1742831526053,4.78725,2088.9,2088.7,7.628]
["bitfinex","ETHUSD",1742831526362,9.57462,2088.9,2088.7,7.628]
["bitfinex","ETHUSD",1742831526885,9.57415,2089.0,2088.7,7.628]
["bitfinex","ETHUSD",1742831527084,4.78725,2088.9,2088.7,7.628]
["bitfinex","ETHUSD",1742831527586,4.78725,2088.9,2088.7,4.628]
["bitfinex","ETHUSD",1742831527958,4.78658,2089.2,2088.7,9.93686]
["bitfinex","ETHUSD",1742831528163,4.78678,2089.1,2088.7,5.1492]
["bitfinex","ETHUSD",1742831528886,4.78707,2089.0,2088.7,5.1492]
["bitfinex","ETHUSD",1742831530176,4.7868,2089.1,2088.7,5.1492]
["bitfinex","ETHUSD",1742831531182,4.78712,2089.0,2088.7,5.1492]
["bitfinex","ETHUSD",1742831531493,4.78729,2088.9,2088.7,4.628]
["bitfinex","ETHUSD",1742831531657,4.78703,2089.0,2088.7,4.628]
["bitfinex","ETHUSD",1742831532254,4.78723,2088.9,2088.7,4.628]
["bitfinex","ETHUSD",1742831533172,9.57418,2089.0,2088.7,4.628]
["bitfinex","ETHUSD",1742831533373,4.78703,2089.0,2088.7,4.628]
["bitfinex","ETHUSD",1742831533769,5.61139,2089.3,2088.7,4.628]
["bitfinex","ETHUSD",1742831533770,4.78675,2089.1,2088.8,0.5212]
["bitfinex","ETHUSD",1742831533970,0.01,2089.4,2088.9,7.78718]
["bitfinex","ETHUSD",1742831534174,4.7864,2089.3,2089.0,31.9472]
["bitfinex","ETHUSD",1742831534484,4.7864,2089.3,2089.1,4.627]
["bitfinex","ETHUSD",1742831535295,4.7866,2089.2,2089.0,31.426]
["bitfinex","ETHUSD",1742831535468,4.78638,2089.3,2089.1,4.627]
["bitfinex","ETHUSD",1742831536699,4.78638,2089.3,2089.1,4.98185601]
["bitfinex","ETHUSD",1742831539013,4.78652,2089.2,2089.1,4.98185601]
["bitfinex","ETHUSD",1742831540309,4.78652,2089.2,2089.0,31.9472]
["bitfinex","ETHUSD",1742831540310,4.78675,2089.1,2089.0,34.426]
["bitfinex","ETHUSD",1742831540599,4.78675,2089.1,2089.0,39.052]
["bitfinex","ETHUSD",1742831541005,0.01,2089.4,2089.1,0.5212]
["bitfinex","ETHUSD",1742831541202,0.01,2089.4,2089.1,9.6412]
["bitfinex","ETHUSD",1742831541370,0.01,2089.4,2089.1,14.42775]
["bitfinex","ETHUSD",1742831541576,4.79606,2089.4,2089.1,9.6412]
["bitfinex","ETHUSD",1742831541776,0.01,2089.4,2089.1,9.6412]
["bitfinex","ETHUSD",1742831543622,4.79619,2089.4,2089.1,9.6412]
["bitfinex","ETHUSD",1742831543823,0.01,2089.4,2089.1,9.6412]
["bitfinex","ETHUSD",1742831544147,0.01,2089.4,2089.1,14.42794]
["bitfinex","ETHUSD",1742831545002,0.01,2089.4,2089.1,14.42786]
["bitfinex","ETHUSD",1742831546525,0.01,2089.4,2089.2,4.83433672]
["bitfinex","ETHUSD",1742831546723,0.01,2089.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742831547016,0.01,2089.4,2089.3,25.301]
["bitfinex","ETHUSD",1742831547689,0.01,2089.4,2089.3,30.08729]
["bitfinex","ETHUSD",1742831547904,0.01,2089.4,2089.3,25.301]
["bitfinex","ETHUSD",1742831548216,0.01,2089.4,2089.3,33.60849]
["bitfinex","ETHUSD",1742831549284,0.01,2089.4,2089.3,40.27849]
["bitfinex","ETHUSD",1742831549518,0.01,2089.4,2089.3,44.39570312]
["bitfinex","ETHUSD",1742831549724,0.55,2090.1,2089.9,5.30611]
["bitfinex","ETHUSD",1742831550020,0.55,2090.1,2090.0,19.60088]
["bitfinex","ETHUSD",1742831550693,0.55,2090.1,2090.0,19.9560327]
["bitfinex","ETHUSD",1742831551421,0.55,2090.1,2090.0,14.6213527]
["bitfinex","ETHUSD",1742831552015,0.55,2090.1,2090.0,19.4060327]
["bitfinex","ETHUSD",1742831552210,0.55,2090.1,2090.0,14.6213527]
["bitfinex","ETHUSD",1742831552882,0.55,2090.1,2090.0,19.4060327]
["bitfinex","ETHUSD",1742831553714,0.55,2090.1,2090.0,14.6213527]
["bitfinex","ETHUSD",1742831554382,0.55,2090.1,2090.0,19.4060327]
["bitfinex","ETHUSD",1742831554786,0.55,2090.1,2090.0,20.37691578]
["bitfinex","ETHUSD",1742831555116,0.55,2090.1,2090.0,15.07103578]
["bitfinex","ETHUSD",1742831555612,0.55,2090.1,2090.0,15.59223578]
["bitfinex","ETHUSD",1742831555810,0.55,2090.1,2090.0,20.37691578]
["bitfinex","ETHUSD",1742831556320,0.55,2090.1,2090.0,23.37691578]
["bitfinex","ETHUSD",1742831558505,0.25992285,2090.1,2090.0,23.37691578]
["bitfinex","ETHUSD",1742831559509,0.25992285,2090.1,2090.0,48.66791578]
["bitfinex","ETHUSD",1742831562519,0.25992285,2090.1,2090.0,49.21791578]
["bitfinex","ETHUSD",1742831564917,5.54284,2090.9,2090.7,4.78286]
["bitfinex","ETHUSD",1742831564918,0.7601,2090.9,2090.7,4.78286]
["bitfinex","ETHUSD",1742831565123,0.7601,2090.9,2090.8,4.623]
["bitfinex","ETHUSD",1742831565723,5.60217,2091.2,2090.8,9.40573]
["bitfinex","ETHUSD",1742831565919,5.60217,2091.2,2090.9,25.285]
["bitfinex","ETHUSD",1742831566527,0.8202,2091.2,2090.9,25.285]
["bitfinex","ETHUSD",1742831566842,5.60225,2091.2,2090.9,25.63854659]
["bitfinex","ETHUSD",1742831568105,10.38435,2091.2,2090.9,25.63854659]
["bitfinex","ETHUSD",1742831568642,4.78226,2091.1,2090.9,25.63854659]
["bitfinex","ETHUSD",1742831569740,5.60221,2091.2,2090.9,25.63854659]
["bitfinex","ETHUSD",1742831569942,0.8202,2091.2,2090.9,30.42108659]
["bitfinex","ETHUSD",1742831570260,5.60217,2091.2,2090.9,25.63854659]
["bitfinex","ETHUSD",1742831570556,4.78182,2091.3,2090.9,30.42116659]
["bitfinex","ETHUSD",1742831571336,0.01,2091.4,2091.2,4.78187]
["bitfinex","ETHUSD",1742831571551,0.01,2091.4,2091.3,21.8327923]
["bitfinex","ETHUSD",1742831571753,0.01,2091.4,2091.3,21.78498715]
["bitfinex","ETHUSD",1742831572131,0.1235338,2092.2,2091.3,22.33498715]
["bitfinex","ETHUSD",1742831572421,0.1235338,2092.2,2092.0,0.5212]
["bitfinex","ETHUSD",1742831572761,4.9031838,2092.2,2092.1,29.904]
["bitfinex","ETHUSD",1742831573462,4.9031838,2092.2,2092.1,25.281]
["bitfinex","ETHUSD",1742831573774,4.9031838,2092.2,2092.1,29.905]
["bitfinex","ETHUSD",1742831575026,4.9031838,2092.2,2092.1,25.281]
["bitfinex","ETHUSD",1742831575233,7.20116718,2092.2,2092.1,29.902]
["bitfinex","ETHUSD",1742831575839,7.20116718,2092.2,2092.1,29.904]
["bitfinex","ETHUSD",1742831576958,4.78102,2091.6,2091.5,3.0]
["bitfinex","ETHUSD",1742831577163,4.78102,2091.6,2091.5,28.276]
["bitfinex","ETHUSD",1742831577850,0.7769,2091.8,2091.5,28.64249978]
["bitfinex","ETHUSD",1742831577851,5.55755,2091.8,2091.5,28.64249978]
["bitfinex","ETHUSD",1742831578049,4.7808,2091.7,2091.6,7.62]
["bitfinex","ETHUSD",1742831578542,4.7808,2091.7,2091.6,4.62]
["bitfinex","ETHUSD",1742831579057,5.55512,2091.6,2091.5,25.276]
["bitfinex","ETHUSD",1742831579256,5.55512,2091.6,2091.5,29.896]
["bitfinex","ETHUSD",1742831595382,5.55512,2091.6,2091.5,4.62]
["bitfinex","ETHUSD",1742831599690,4.7808,2091.7,2091.5,4.62]
["bitfinex","ETHUSD",1742831599895,10.87046,2091.9,2091.6,0.5212]
["bitfinex","ETHUSD",1742831601891,4.78046,2091.9,2091.6,0.5212]
["bitfinex","ETHUSD",1742831602092,9.56097,2091.9,2091.6,0.5212]
["bitfinex","ETHUSD",1742831602296,4.78046,2091.9,2091.6,0.5212]
["bitfinex","ETHUSD",1742831602589,4.78046,2091.9,2091.6,3.5212]
["bitfinex","ETHUSD",1742831602757,9.5604,2092.0,2091.6,8.34992367]
["bitfinex","ETHUSD",1742831602958,4.78013,2092.0,2091.6,8.30212]
["bitfinex","ETHUSD",1742831603159,9.56041,2092.0,2091.6,8.30212]
["bitfinex","ETHUSD",1742831603360,9.56036,2092.0,2091.6,8.30212]
["bitfinex","ETHUSD",1742831603990,0.1235338,2092.2,2091.6,8.30209]
["bitfinex","ETHUSD",1742831604169,9.6830338,2092.2,2091.8,7.78053]
["bitfinex","ETHUSD",1742831604373,4.9032038,2092.2,2091.9,4.6667982]
["bitfinex","ETHUSD",1742831604692,0.1235338,2092.2,2092.0,3.5212]
["bitfinex","ETHUSD",1742831605190,0.1235338,2092.2,2092.0,3.8872524]
["bitfinex","ETHUSD",1742831605602,0.1235338,2092.2,2092.0,8.6673324]
["bitfinex","ETHUSD",1742831605769,3.67309055,2092.4,2092.0,8.6673324]
["bitfinex","ETHUSD",1742831606171,0.7821,2092.8,2092.1,0.5212]
["bitfinex","ETHUSD",1742831606372,4.77894,2092.6,2092.2,30.05064]
["bitfinex","ETHUSD",1742831606676,4.77904,2092.5,2092.3,4.619]
["bitfinex","ETHUSD",1742831607200,4.7792,2092.4,2092.3,4.619]
["bitfinex","ETHUSD",1742831607798,0.7538,2092.3,2092.2,25.271]
["bitfinex","ETHUSD",1742831607998,4.77942,2092.3,2092.2,29.89]
["bitfinex","ETHUSD",1742831608298,4.77894,2092.6,2092.2,29.89]
["bitfinex","ETHUSD",1742831608505,4.77851,2092.7,2092.3,0.0477881]
["bitfinex","ETHUSD",1742831608795,9.55733,2092.7,2092.2,35.19067]
["bitfinex","ETHUSD",1742831608983,4.77877,2092.6,2092.2,35.19067]
["bitfinex","ETHUSD",1742831609184,4.77862,2092.7,2092.2,41.05074715]
["bitfinex","ETHUSD",1742831609396,4.77887,2092.6,2092.2,41.05074715]
["bitfinex","ETHUSD",1742831609570,0.7535,2092.9,2092.2,31.65227715]
["bitfinex","ETHUSD",1742831609773,4.77942,2092.3,2092.2,25.271]
["bitfinex","ETHUSD",1742831609967,4.77942,2092.3,2092.2,29.89]
["bitfinex","ETHUSD",1742831610169,4.77927,2092.4,2092.2,29.89]
["bitfinex","ETHUSD",1742831610689,0.7746,2092.7,2092.2,29.89]
["bitfinex","ETHUSD",1742831610890,4.7791,2092.5,2092.2,29.89]
["bitfinex","ETHUSD",1742831611204,4.77921,2092.4,2092.2,29.89]
["bitfinex","ETHUSD",1742831611582,4.77903,2092.5,2092.2,29.89]
["bitfinex","ETHUSD",1742831612606,9.55821,2092.5,2092.2,29.89]
["bitfinex","ETHUSD",1742831612800,4.77903,2092.5,2092.2,29.89]
["bitfinex","ETHUSD",1742831613003,4.77934,2092.4,2092.2,25.271]
["bitfinex","ETHUSD",1742831613206,4.77942,2092.3,2092.2,25.271]
["bitfinex","ETHUSD",1742831613503,4.77942,2092.3,2092.2,29.889]
["bitfinex","ETHUSD",1742831613672,4.77923,2092.4,2092.2,29.889]
["bitfinex","ETHUSD",1742831614105,4.77903,2092.5,2092.2,29.889]
["bitfinex","ETHUSD",1742831614408,4.77874,2092.6,2092.3,0.5212]
["bitfinex","ETHUSD",1742831614797,4.779,2092.5,2092.3,0.5212]
["bitfinex","ETHUSD",1742831615204,4.77874,2092.6,2092.3,0.5212]
["bitfinex","ETHUSD",1742831615410,4.77934,2092.4,2092.2,29.889]
["bitfinex","ETHUSD",1742831615708,9.55873,2092.4,2092.2,29.889]
["bitfinex","ETHUSD",1742831616004,9.55864,2092.4,2092.2,29.889]
["bitfinex","ETHUSD",1742831616208,4.7793,2092.4,2092.2,29.889]
["bitfinex","ETHUSD",1742831617604,4.77879,2092.6,2092.2,29.889]
["bitfinex","ETHUSD",1742831618006,4.77906,2092.5,2092.2,29.889]
["bitfinex","ETHUSD",1742831618395,0.8308,2092.7,2092.2,29.889]
["bitfinex","ETHUSD",1742831618595,4.77942,2092.3,2092.2,32.889]
["bitfinex","ETHUSD",1742831619994,4.77924,2092.4,2092.2,32.889]
["bitfinex","ETHUSD",1742831622514,4.77924,2092.4,2092.2,28.271]
["bitfinex","ETHUSD",1742831622815,4.77924,2092.4,2092.3,4.617]
["bitfinex","ETHUSD",1742831625113,4.77898,2092.5,2092.3,4.617]
["bitfinex","ETHUSD",1742831625317,5.14640596,2093.4,2092.7,4.77838]
["bitfinex","ETHUSD",1742831625318,4.77737,2093.2,2092.7,4.77838]
["bitfinex","ETHUSD",1742831625620,4.77776,2093.1,2092.9,0.5212]
["bitfinex","ETHUSD",1742831625784,9.55496,2093.2,2092.9,3.5212]
["bitfinex","ETHUSD",1742831625979,0.01,2093.4,2093.1,4.77755]
["bitfinex","ETHUSD",1742831626325,0.01,2093.4,2093.2,29.879]
["bitfinex","ETHUSD",1742831626326,4.78701,2093.4,2093.2,29.879]
["bitfinex","ETHUSD",1742831626634,5.54214,2093.3,2093.2,25.262]
["bitfinex","ETHUSD",1742831626789,5.54214,2093.3,2093.2,29.879]
["bitfinex","ETHUSD",1742831628617,7.052724,2093.3,2093.2,29.879]
["bitfinex","ETHUSD",1742831628823,7.594524,2093.3,2093.2,29.879]
["bitfinex","ETHUSD",1742831629521,7.044524,2093.3,2093.2,29.879]
["bitfinex","ETHUSD",1742831631116,7.044524,2093.3,2093.2,4.617]
["bitfinex","ETHUSD",1742831632413,7.594524,2093.3,2093.2,4.617]
["bitfinex","ETHUSD",1742831634113,13.684524,2093.3,2093.2,4.617]
["bitfinex","ETHUSD",1742831634699,4.77828,2092.8,2092.7,25.26]
["bitfinex","ETHUSD",1742831635924,4.77828,2092.8,2092.7,29.876]
["bitfinex","ETHUSD",1742831636307,4.77791,2093.0,2092.7,29.876]
["bitfinex","ETHUSD",1742831636704,4.77828,2092.8,2092.7,29.876]
["bitfinex","ETHUSD",1742831639315,4.77828,2092.8,2092.7,25.26]
["bitfinex","ETHUSD",1742831639517,6.292379,2092.8,2092.7,25.26]
["bitfinex","ETHUSD",1742831639742,4.77828,2092.8,2092.7,29.876]
["bitfinex","ETHUSD",1742831640047,10.86828,2092.8,2092.7,29.876]
["bitfinex","ETHUSD",1742831645855,4.77942,2092.3,2092.2,0.97498445]
["bitfinex","ETHUSD",1742831646021,4.77965,2092.2,2092.1,25.259]
["bitfinex","ETHUSD",1742831646220,4.77965,2092.2,2092.1,29.875]
["bitfinex","ETHUSD",1742831646420,4.77965,2092.2,2092.1,29.907]
["bitfinex","ETHUSD",1742831647047,12.20025,2092.2,2092.1,25.259]
["bitfinex","ETHUSD",1742831647532,12.20025,2092.2,2092.1,29.913]
["bitfinex","ETHUSD",1742831649322,15.20025,2092.2,2092.1,29.913]
["bitfinex","ETHUSD",1742831650443,14.65025,2092.2,2092.1,29.913]
["bitfinex","ETHUSD",1742831650642,13.86965,2092.2,2092.1,29.913]
["bitfinex","ETHUSD",1742831651042,10.86965,2092.2,2092.1,29.913]
["bitfinex","ETHUSD",1742831651353,10.86965,2092.2,2092.1,30.4342]
["bitfinex","ETHUSD",1742831651562,4.77949,2092.3,2092.1,30.4342]
["bitfinex","ETHUSD",1742831651949,4.77965,2092.2,2092.1,30.4342]
["bitfinex","ETHUSD",1742831652828,4.77949,2092.3,2092.1,30.4342]
["bitfinex","ETHUSD",1742831653044,9.55909,2092.3,2092.1,30.4342]
["bitfinex","ETHUSD",1742831653257,4.77965,2092.2,2092.1,30.4342]
["bitfinex","ETHUSD",1742831653949,4.77948,2092.3,2092.1,30.4342]
["bitfinex","ETHUSD",1742831654454,9.55907,2092.3,2092.1,30.4342]
["bitfinex","ETHUSD",1742831654657,4.77965,2092.2,2092.1,25.259]
["bitfinex","ETHUSD",1742831654840,4.77965,2092.2,2092.1,29.9]
["bitfinex","ETHUSD",1742831655677,6.289926,2092.2,2092.1,29.899]
["bitfinex","ETHUSD",1742831655831,7.044526,2092.2,2092.1,29.899]
["bitfinex","ETHUSD",1742831656034,5.53425,2092.2,2092.1,29.899]
["bitfinex","ETHUSD",1742831656263,4.77965,2092.2,2092.1,29.899]
["bitfinex","ETHUSD",1742831659376,4.78086,2091.7,2091.5,25.264]
["bitfinex","ETHUSD",1742831659677,4.78019,2092.0,2091.7,0.5212]
["bitfinex","ETHUSD",1742831659977,9.56049,2092.0,2091.7,0.5212]
["bitfinex","ETHUSD",1742831660176,4.78035,2091.9,2091.7,0.5212]
["bitfinex","ETHUSD",1742831660874,4.78011,2092.0,2091.7,0.5212]
["bitfinex","ETHUSD",1742831661038,4.78043,2091.9,2091.7,0.5212]
["bitfinex","ETHUSD",1742831664757,4.78012,2092.0,2091.7,0.5212]
["bitfinex","ETHUSD",1742831665179,9.56042,2092.0,2091.7,0.5212]
["bitfinex","ETHUSD",1742831665382,4.7799,2092.1,2091.7,0.5212]
["bitfinex","ETHUSD",1742831665599,4.7802,2092.0,2091.7,5.34965122]
["bitfinex","ETHUSD",1742831665764,9.5599,2092.1,2091.7,5.34965122]
["bitfinex","ETHUSD",1742831666297,4.78057,2091.8,2091.7,0.5212]
["bitfinex","ETHUSD",1742831666685,4.78057,2091.8,2091.7,4.641]
["bitfinex","ETHUSD",1742831668605,4.78102,2091.6,2091.5,25.264]
["bitfinex","ETHUSD",1742831669099,4.78102,2091.6,2091.5,29.906]
["bitfinex","ETHUSD",1742831669993,5.56361,2092.0,2091.5,29.906]
["bitfinex","ETHUSD",1742831670171,4.78094,2091.7,2091.5,29.906]
["bitfinex","ETHUSD",1742831670368,4.78102,2091.6,2091.5,29.906]
["bitfinex","ETHUSD",1742831671157,4.78094,2091.7,2091.5,29.906]
["bitfinex","ETHUSD",1742831671892,4.78102,2091.6,2091.5,29.906]
["bitfinex","ETHUSD",1742831672390,9.56131,2091.8,2091.5,29.906]
["bitfinex","ETHUSD",1742831672765,4.78082,2091.7,2091.5,29.906]
["bitfinex","ETHUSD",1742831672958,4.78102,2091.6,2091.5,29.906]
["bitfinex","ETHUSD",1742831677286,4.78102,2091.6,2091.5,25.264]
["bitfinex","ETHUSD",1742831677484,4.78102,2091.6,2091.5,29.895]
["bitfinex","ETHUSD",1742831679073,4.78139,2091.5,2091.1,11.60120139]
["bitfinex","ETHUSD",1742831679281,4.78162,2091.4,2091.2,4.629]
["bitfinex","ETHUSD",1742831680179,4.78157,2091.4,2091.2,4.629]
["bitfinex","ETHUSD",1742831682407,0.78,2091.6,2091.2,4.629]
["bitfinex","ETHUSD",1742831682596,6.8575,2091.9,2091.4,5.30246]
["bitfinex","ETHUSD",1742831682799,5.54703,2092.3,2091.8,5.30175]
["bitfinex","ETHUSD",1742831682997,4.7793,2092.4,2092.0,5.30112]
["bitfinex","ETHUSD",1742831683197,6.09,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742831683198,9.55804,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742831683397,4.77928,2092.4,2092.2,25.272]
["bitfinex","ETHUSD",1742831683599,4.77942,2092.3,2092.2,25.272]
["bitfinex","ETHUSD",1742831683801,4.77942,2092.3,2092.2,29.909]
["bitfinex","ETHUSD",1742831684385,6.296244,2092.3,2092.2,29.909]
["bitfinex","ETHUSD",1742831685399,6.296244,2092.3,2092.2,29.909]
["bitfinex","ETHUSD",1742831687283,6.296244,2092.3,2091.7,0.95835327]
["bitfinex","ETHUSD",1742831687284,5.5528,2092.2,2091.7,0.95835327]
["bitfinex","ETHUSD",1742831687491,4.78052,2091.9,2091.8,4.63]
["bitfinex","ETHUSD",1742831690629,4.7808,2091.7,2091.6,25.27]
["bitfinex","ETHUSD",1742831690801,4.7808,2091.7,2091.6,29.897]
["bitfinex","ETHUSD",1742831692227,4.78057,2091.8,2091.6,29.897]
["bitfinex","ETHUSD",1742831692730,4.78057,2091.8,2091.6,25.27]
["bitfinex","ETHUSD",1742831692935,9.56133,2091.8,2091.7,4.627]
["bitfinex","ETHUSD",1742831693713,4.7808,2091.7,2091.6,25.27]
["bitfinex","ETHUSD",1742831694030,4.7808,2091.7,2091.6,29.897]
["bitfinex","ETHUSD",1742831695728,5.6035,2091.7,2091.6,29.893]
["bitfinex","ETHUSD",1742831699333,5.6035,2091.7,2091.6,29.889]
["bitfinex","ETHUSD",1742831700342,10.87019,2092.0,2091.6,34.66987]
["bitfinex","ETHUSD",1742831700535,6.09,2092.0,2091.7,4.7806]
["bitfinex","ETHUSD",1742831700730,6.09,2092.0,2091.8,0.5212]
["bitfinex","ETHUSD",1742831701042,6.9077,2092.0,2091.6,29.889]
["bitfinex","ETHUSD",1742831701224,4.78034,2091.9,2091.6,29.889]
["bitfinex","ETHUSD",1742831701426,4.78069,2091.8,2091.6,29.889]
["bitfinex","ETHUSD",1742831702247,4.7808,2091.7,2091.6,29.889]
["bitfinex","ETHUSD",1742831703444,5.5575,2091.7,2091.6,29.889]
["bitfinex","ETHUSD",1742831704824,5.5575,2091.7,2091.6,4.619]
["bitfinex","ETHUSD",1742831705054,7.069356,2091.7,2091.6,4.619]
["bitfinex","ETHUSD",1742831706355,5.5575,2091.7,2091.6,4.619]
["bitfinex","ETHUSD",1742831707076,4.78113,2091.6,2091.4,25.271]
["bitfinex","ETHUSD",1742831707353,4.78113,2091.6,2091.5,4.619]
["bitfinex","ETHUSD",1742831709724,9.56176,2091.7,2091.5,4.619]
["bitfinex","ETHUSD",1742831710069,4.77982,2092.2,2091.8,4.78054]
["bitfinex","ETHUSD",1742831710274,4.77982,2092.2,2091.9,4.625]
["bitfinex","ETHUSD",1742831710568,0.8178,2092.3,2091.9,9.92654]
["bitfinex","ETHUSD",1742831710725,4.77945,2092.3,2091.9,9.92654]
["bitfinex","ETHUSD",1742831710926,9.55907,2092.3,2091.9,9.92654]
["bitfinex","ETHUSD",1742831711227,4.77945,2092.3,2091.9,9.92637]
["bitfinex","ETHUSD",1742831711644,9.5591,2092.3,2091.9,9.92637]
["bitfinex","ETHUSD",1742831711953,4.77945,2092.3,2091.9,9.92637]
["bitfinex","ETHUSD",1742831712632,4.77945,2092.3,2091.9,9.92647]
["bitfinex","ETHUSD",1742831713129,4.77945,2092.3,2091.9,14.70666]
["bitfinex","ETHUSD",1742831713329,4.77945,2092.3,2091.9,14.70662]
["bitfinex","ETHUSD",1742831713549,4.77945,2092.3,2091.9,9.92639]
["bitfinex","ETHUSD",1742831714839,4.77945,2092.3,2091.9,5.1462]
["bitfinex","ETHUSD",1742831715155,4.77973,2092.2,2091.9,5.1462]
["bitfinex","ETHUSD",1742831715344,4.77973,2092.2,2091.9,9.9265]
["bitfinex","ETHUSD",1742831715533,9.55912,2092.3,2091.9,9.9265]
["bitfinex","ETHUSD",1742831715734,4.77965,2092.2,2091.9,9.9265]
["bitfinex","ETHUSD",1742831716135,4.77937,2092.4,2092.0,4.78004]
["bitfinex","ETHUSD",1742831716535,4.77944,2092.3,2092.0,4.78004]
["bitfinex","ETHUSD",1742831716756,4.77944,2092.3,2091.9,9.92645]
["bitfinex","ETHUSD",1742831717653,4.77977,2092.2,2091.9,5.1462]
["bitfinex","ETHUSD",1742831719561,4.77989,2092.1,2091.9,4.625]
["bitfinex","ETHUSD",1742831719763,4.77977,2092.2,2091.6,4.78085]
["bitfinex","ETHUSD",1742831719764,0.8324,2092.2,2091.6,4.78085]
["bitfinex","ETHUSD",1742831719946,4.78032,2092.0,2091.7,4.618]
["bitfinex","ETHUSD",1742831720341,4.78034,2091.9,2091.7,4.618]
["bitfinex","ETHUSD",1742831722363,4.77972,2092.2,2091.8,5.30172]
["bitfinex","ETHUSD",1742831724143,4.77993,2092.1,2091.8,5.30172]
["bitfinex","ETHUSD",1742831724862,4.77993,2092.1,2091.9,25.266]
["bitfinex","ETHUSD",1742831725051,9.55999,2092.1,2092.0,4.618]
["bitfinex","ETHUSD",1742831725767,4.77993,2092.1,2092.0,4.618]
["bitfinex","ETHUSD",1742831727061,4.77993,2092.1,2091.9,25.266]
["bitfinex","ETHUSD",1742831727062,9.56002,2092.1,2091.9,25.266]
["bitfinex","ETHUSD",1742831727369,4.77993,2092.1,2092.0,4.618]
["bitfinex","ETHUSD",1742831728971,4.77969,2092.2,2092.0,4.618]
["bitfinex","ETHUSD",1742831729571,4.77943,2092.3,2092.1,25.266]
["bitfinex","ETHUSD",1742831730171,4.77965,2092.2,2092.1,25.266]
["bitfinex","ETHUSD",1742831730589,4.77943,2092.3,2092.1,25.266]
["bitfinex","ETHUSD",1742831731784,9.55904,2092.3,2092.1,25.266]
["bitfinex","ETHUSD",1742831733273,4.7795,2092.3,2092.1,25.266]
["bitfinex","ETHUSD",1742831734274,4.77953,2092.3,2092.1,25.266]
["bitfinex","ETHUSD",1742831734474,4.77923,2092.4,2092.1,25.266]
["bitfinex","ETHUSD",1742831735148,9.55859,2092.4,2092.1,25.266]
["bitfinex","ETHUSD",1742831735449,6.09,2092.7,2092.2,5.30085]
["bitfinex","ETHUSD",1742831735661,4.77897,2092.5,2092.2,0.5212]
["bitfinex","ETHUSD",1742831736245,16.43314,2092.8,2092.2,0.5212]
["bitfinex","ETHUSD",1742831736446,4.7787,2092.7,2092.3,4.77925]
["bitfinex","ETHUSD",1742831736777,4.77882,2092.6,2092.4,4.618]
["bitfinex","ETHUSD",1742831737480,9.55771,2092.6,2092.4,4.618]
["bitfinex","ETHUSD",1742831737680,4.77882,2092.6,2092.4,4.618]
["bitfinex","ETHUSD",1742831738590,4.77897,2092.5,2092.4,4.618]
["bitfinex","ETHUSD",1742831738887,4.77882,2092.6,2092.4,4.618]
["bitfinex","ETHUSD",1742831739247,9.55772,2092.6,2092.4,4.618]
["bitfinex","ETHUSD",1742831739448,0.7863,2092.8,2092.4,4.618]
["bitfinex","ETHUSD",1742831739651,4.77807,2092.9,2092.6,5.29985]
["bitfinex","ETHUSD",1742831739891,9.55631,2092.9,2092.6,0.5212]
["bitfinex","ETHUSD",1742831740206,4.77831,2092.8,2092.6,0.5212]
["bitfinex","ETHUSD",1742831740879,4.77866,2092.7,2092.4,5.1392]
["bitfinex","ETHUSD",1742831741474,4.77866,2092.7,2092.4,9.91838]
["bitfinex","ETHUSD",1742831742780,4.77866,2092.7,2092.4,4.618]
["bitfinex","ETHUSD",1742831742954,4.77866,2092.7,2092.4,9.39718]
["bitfinex","ETHUSD",1742831743155,4.77814,2092.9,2092.5,5.30017]
["bitfinex","ETHUSD",1742831743488,4.7783,2092.8,2092.5,5.30017]
["bitfinex","ETHUSD",1742831743650,4.77814,2092.9,2092.5,5.30003]
["bitfinex","ETHUSD",1742831744375,4.77829,2092.8,2092.5,5.30003]
["bitfinex","ETHUSD",1742831744556,4.77813,2092.9,2092.5,5.30003]
["bitfinex","ETHUSD",1742831744881,4.77813,2092.9,2092.5,5.30002]
["bitfinex","ETHUSD",1742831745054,9.55634,2092.9,2092.5,5.30002]
["bitfinex","ETHUSD",1742831745461,4.77813,2092.9,2092.5,5.30002]
["bitfinex","ETHUSD",1742831745651,4.77835,2092.8,2092.5,5.30002]
["bitfinex","ETHUSD",1742831746083,9.55681,2092.8,2092.5,0.5212]
["bitfinex","ETHUSD",1742831746405,0.7581,2092.6,2092.1,25.266]
["bitfinex","ETHUSD",1742831746698,0.7581,2092.6,2091.5,25.7812]
["bitfinex","ETHUSD",1742831746699,0.7581,2092.2,2091.5,25.7812]
["bitfinex","ETHUSD",1742831746898,4.77997,2092.1,2091.7,4.78079]
["bitfinex","ETHUSD",1742831747071,5.53782,2092.2,2091.8,5.30174]
["bitfinex","ETHUSD",1742831747392,4.77999,2092.1,2091.8,0.5212]
["bitfinex","ETHUSD",1742831747895,4.77973,2092.2,2091.8,5.30167]
["bitfinex","ETHUSD",1742831748095,9.56,2092.1,2091.8,0.5212]
["bitfinex","ETHUSD",1742831748398,4.77991,2092.1,2091.8,5.30176]
["bitfinex","ETHUSD",1742831748900,4.77975,2092.2,2091.8,5.30159]
["bitfinex","ETHUSD",1742831749196,4.77945,2092.3,2091.9,4.78027]
["bitfinex","ETHUSD",1742831749409,4.77945,2092.3,2092.0,4.617]
["bitfinex","ETHUSD",1742831749556,4.77967,2092.2,2092.0,4.617]
["bitfinex","ETHUSD",1742831749763,4.77967,2092.2,2092.1,4.617]
["bitfinex","ETHUSD",1742831751868,4.77902,2092.5,2092.1,9.91802]
["bitfinex","ETHUSD",1742831752068,4.77882,2092.6,2092.2,4.82734134]
["bitfinex","ETHUSD",1742831752294,10.32668,2092.7,2092.3,4.77942]
["bitfinex","ETHUSD",1742831752489,4.77882,2092.6,2092.4,25.263]
["bitfinex","ETHUSD",1742831752793,4.77882,2092.6,2092.5,4.617]
["bitfinex","ETHUSD",1742831753405,4.77851,2092.7,2092.5,4.617]
["bitfinex","ETHUSD",1742831753612,9.55723,2092.7,2092.5,4.617]
["bitfinex","ETHUSD",1742831753767,4.77851,2092.7,2092.5,4.617]
["bitfinex","ETHUSD",1742831757495,4.77874,2092.6,2092.5,4.617]
["bitfinex","ETHUSD",1742831757789,4.77851,2092.7,2092.5,4.617]
["bitfinex","ETHUSD",1742831758292,4.77851,2092.7,2092.5,25.262]
["bitfinex","ETHUSD",1742831758701,9.55721,2092.7,2092.5,25.262]
["bitfinex","ETHUSD",1742831758989,4.77851,2092.7,2092.5,25.262]
["bitfinex","ETHUSD",1742831759395,4.77851,2092.7,2092.6,4.617]
["bitfinex","ETHUSD",1742831760711,5.56344,2092.6,2092.5,25.262]
["bitfinex","ETHUSD",1742831760868,5.56344,2092.6,2092.5,29.879]
["bitfinex","ETHUSD",1742831764291,5.56344,2092.6,2092.5,25.262]
["bitfinex","ETHUSD",1742831764493,5.56344,2092.6,2092.5,29.879]
["bitfinex","ETHUSD",1742831765999,11.65344,2092.6,2092.5,29.879]
["bitfinex","ETHUSD",1742831766176,13.8780795,2092.6,2092.5,29.879]
["bitfinex","ETHUSD",1742831766797,4.77947,2092.3,2092.1,25.262]
["bitfinex","ETHUSD",1742831767004,5.59205,2092.2,2092.1,25.262]
["bitfinex","ETHUSD",1742831767228,5.59205,2092.2,2092.1,29.879]
["bitfinex","ETHUSD",1742831769094,4.77965,2092.2,2092.1,29.879]
["bitfinex","ETHUSD",1742831770221,4.77949,2092.3,2092.1,29.879]
["bitfinex","ETHUSD",1742831770376,9.55818,2092.5,2092.2,0.5212]
["bitfinex","ETHUSD",1742831770705,4.77899,2092.5,2092.2,0.5212]
["bitfinex","ETHUSD",1742831771102,4.77922,2092.4,2092.2,0.5212]
["bitfinex","ETHUSD",1742831772306,9.55858,2092.4,2092.2,0.5212]
["bitfinex","ETHUSD",1742831772683,4.77922,2092.4,2092.2,0.5212]
["bitfinex","ETHUSD",1742831773783,9.55859,2092.4,2092.2,0.5212]
["bitfinex","ETHUSD",1742831773983,5.60272,2092.3,2092.1,25.262]
["bitfinex","ETHUSD",1742831774217,4.77965,2092.2,2092.1,25.262]
["bitfinex","ETHUSD",1742831774387,4.77965,2092.2,2092.1,29.879]
["bitfinex","ETHUSD",1742831775792,4.7812,2091.6,2091.5,25.264]
["bitfinex","ETHUSD",1742831775994,4.78086,2091.7,2091.5,29.881]
["bitfinex","ETHUSD",1742831776200,4.78102,2091.6,2091.5,29.881]
["bitfinex","ETHUSD",1742831776590,4.78102,2091.6,2091.5,25.264]
["bitfinex","ETHUSD",1742831776994,6.510808,2091.6,2091.0,0.5212]
["bitfinex","ETHUSD",1742831777202,6.510808,2091.6,2090.7,10.64315715]
["bitfinex","ETHUSD",1742831777203,3.0,2091.5,2091.1,4.617]
["bitfinex","ETHUSD",1742831777409,4.78205,2091.2,2090.9,25.264]
["bitfinex","ETHUSD",1742831777597,4.78205,2091.2,2091.0,4.617]
["bitfinex","ETHUSD",1742831777793,7.78127,2091.5,2090.9,25.264]
["bitfinex","ETHUSD",1742831777794,4.78217,2091.1,2090.9,25.264]
["bitfinex","ETHUSD",1742831778115,4.78198,2091.2,2091.0,4.617]
["bitfinex","ETHUSD",1742831778316,4.7815,2091.4,2091.0,4.617]
["bitfinex","ETHUSD",1742831778525,4.7815,2091.4,2091.1,0.5212]
["bitfinex","ETHUSD",1742831779207,4.78134,2091.5,2091.1,0.5212]
["bitfinex","ETHUSD",1742831779421,4.7815,2091.4,2091.1,0.5212]
["bitfinex","ETHUSD",1742831779992,4.78107,2091.6,2091.2,4.78194]
["bitfinex","ETHUSD",1742831780304,4.78083,2091.7,2091.2,4.78182]
["bitfinex","ETHUSD",1742831780509,4.78083,2091.7,2091.3,4.78169]
["bitfinex","ETHUSD",1742831780684,4.78083,2091.7,2091.4,4.618]
["bitfinex","ETHUSD",1742831780896,4.78106,2091.6,2091.4,4.618]
["bitfinex","ETHUSD",1742831783516,4.78085,2091.7,2091.4,4.618]
["bitfinex","ETHUSD",1742831783826,9.56186,2091.7,2091.4,4.618]
["bitfinex","ETHUSD",1742831783986,4.78106,2091.6,2091.4,4.618]
["bitfinex","ETHUSD",1742831786932,0.7764,2091.9,2091.4,4.618]
["bitfinex","ETHUSD",1742831787131,4.78042,2091.9,2091.5,5.30241]
["bitfinex","ETHUSD",1742831787295,4.78017,2092.0,2091.5,5.30236]
["bitfinex","ETHUSD",1742831787617,4.5470828,2092.1,2091.6,4.78081]
["bitfinex","ETHUSD",1742831787818,4.78011,2092.0,2091.6,4.82861328]
["bitfinex","ETHUSD",1742831788129,4.78038,2091.9,2091.5,10.08351]
["bitfinex","ETHUSD",1742831788306,4.78038,2091.9,2091.5,5.30234]
["bitfinex","ETHUSD",1742831788626,4.78063,2091.8,2091.5,0.5212]
["bitfinex","ETHUSD",1742831788827,4.65392968,2091.8,2091.5,0.5212]
["bitfinex","ETHUSD",1742831789023,9.56083,2091.9,2091.5,5.30245]
["bitfinex","ETHUSD",1742831789222,9.56089,2091.9,2091.5,5.30245]
["bitfinex","ETHUSD",1742831789527,4.78069,2091.8,2091.5,1.45735228]
["bitfinex","ETHUSD",1742831789895,4.78069,2091.8,2091.6,4.618]
["bitfinex","ETHUSD",1742831791299,4.78038,2091.9,2091.6,4.618]
["bitfinex","ETHUSD",1742831791628,4.78038,2091.9,2091.6,9.44681345]
["bitfinex","ETHUSD",1742831791830,4.78038,2091.9,2091.6,4.66580345]
["bitfinex","ETHUSD",1742831792037,4.78038,2091.9,2091.6,29.888]
["bitfinex","ETHUSD",1742831792720,9.56092,2091.9,2091.6,29.888]
["bitfinex","ETHUSD",1742831792919,4.77999,2092.1,2091.6,29.888]
["bitfinex","ETHUSD",1742831793126,4.77979,2092.2,2091.9,0.5212]
["bitfinex","ETHUSD",1742831793302,3.0,2092.3,2092.0,4.618]
["bitfinex","ETHUSD",1742831793498,4.77965,2092.2,2091.7,0.5212]
["bitfinex","ETHUSD",1742831793702,4.7808,2091.7,2091.6,25.27]
["bitfinex","ETHUSD",1742831793898,4.7808,2091.7,2091.6,29.888]
["bitfinex","ETHUSD",1742831794133,4.7808,2091.7,2091.6,25.27]
["bitfinex","ETHUSD",1742831794449,4.78064,2091.8,2091.6,29.888]
["bitfinex","ETHUSD",1742831795612,4.78036,2091.9,2091.6,29.888]
["bitfinex","ETHUSD",1742831795812,6.09,2092.0,2091.7,5.3019]
["bitfinex","ETHUSD",1742831796054,4.77968,2092.2,2091.8,9.56086]
["bitfinex","ETHUSD",1742831796353,9.55914,2092.3,2091.9,4.7802]
["bitfinex","ETHUSD",1742831796556,5.53041,2092.5,2092.1,0.5212]
["bitfinex","ETHUSD",1742831796724,6.09,2092.7,2092.1,0.5212]
["bitfinex","ETHUSD",1742831796725,9.55723,2092.7,2092.2,4.82743021]
["bitfinex","ETHUSD",1742831796911,4.77883,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742831797240,9.55775,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742831797534,4.77883,2092.6,2092.2,4.77964]
["bitfinex","ETHUSD",1742831797734,4.77883,2092.6,2092.2,4.77954]
["bitfinex","ETHUSD",1742831797902,4.77883,2092.6,2092.2,4.7795]
["bitfinex","ETHUSD",1742831798109,4.77883,2092.6,2092.3,4.77941]
["bitfinex","ETHUSD",1742831798414,4.77862,2092.7,2092.4,9.39615]
["bitfinex","ETHUSD",1742831798614,4.77862,2092.7,2092.5,0.5212]
["bitfinex","ETHUSD",1742831799001,4.77874,2092.6,2092.5,0.5212]
["bitfinex","ETHUSD",1742831799204,4.77874,2092.6,2092.4,4.617]
["bitfinex","ETHUSD",1742831799956,4.77858,2092.7,2092.4,4.617]
["bitfinex","ETHUSD",1742831800636,4.77786,2093.0,2092.6,4.77862]
["bitfinex","ETHUSD",1742831800836,9.55589,2093.0,2092.6,4.77862]
["bitfinex","ETHUSD",1742831801049,4.77836,2092.8,2092.5,25.7872]
["bitfinex","ETHUSD",1742831801555,4.77836,2092.8,2092.6,4.617]
["bitfinex","ETHUSD",1742831802935,9.55686,2092.8,2092.6,4.617]
["bitfinex","ETHUSD",1742831803325,9.55638,2092.9,2092.6,4.617]
["bitfinex","ETHUSD",1742831803716,4.77829,2092.8,2092.6,4.617]
["bitfinex","ETHUSD",1742831804555,4.77851,2092.7,2092.6,4.617]
["bitfinex","ETHUSD",1742831804775,4.77829,2092.8,2092.6,4.617]
["bitfinex","ETHUSD",1742831806436,4.77817,2092.9,2092.6,4.617]
["bitfinex","ETHUSD",1742831806631,4.77794,2093.0,2092.6,9.39558]
["bitfinex","ETHUSD",1742831807453,4.77811,2092.9,2092.6,9.39558]
["bitfinex","ETHUSD",1742831807663,4.77811,2092.9,2092.6,4.617]
["bitfinex","ETHUSD",1742831807855,9.55679,2092.8,2092.6,4.617]
["bitfinex","ETHUSD",1742831808060,4.7783,2092.8,2092.6,4.617]
["bitfinex","ETHUSD",1742831808247,5.59617,2092.9,2092.6,4.617]
["bitfinex","ETHUSD",1742831808450,4.77837,2092.8,2092.6,4.617]
["bitfinex","ETHUSD",1742831808858,4.77851,2092.7,2092.6,4.617]
["bitfinex","ETHUSD",1742831809056,5.59616,2092.9,2092.5,25.266]
["bitfinex","ETHUSD",1742831809267,4.77806,2092.9,2092.6,5.1382]
["bitfinex","ETHUSD",1742831809441,4.77802,2093.0,2092.6,9.91693]
["bitfinex","ETHUSD",1742831809951,4.7782,2092.9,2092.6,5.1382]
["bitfinex","ETHUSD",1742831810162,4.7782,2092.9,2092.5,30.0449]
["bitfinex","ETHUSD",1742831810163,4.77845,2092.8,2092.7,4.619]
["bitfinex","ETHUSD",1742831810476,4.77856,2092.7,2092.4,0.4212]
["bitfinex","ETHUSD",1742831811358,4.77856,2092.7,2092.3,30.03927]
["bitfinex","ETHUSD",1742831811564,4.77833,2092.8,2092.4,0.04778601]
["bitfinex","ETHUSD",1742831811742,9.55679,2092.8,2092.5,4.622]
["bitfinex","ETHUSD",1742831811930,4.77863,2092.7,2092.5,4.622]
["bitfinex","ETHUSD",1742831813551,4.77836,2092.8,2092.5,4.622]
["bitfinex","ETHUSD",1742831813958,9.55686,2092.8,2092.5,4.622]
["bitfinex","ETHUSD",1742831814130,4.77874,2092.6,2092.5,4.622]
["bitfinex","ETHUSD",1742831814335,4.77874,2092.6,2092.5,4.62]
["bitfinex","ETHUSD",1742831815149,4.77897,2092.5,2092.3,25.26]
["bitfinex","ETHUSD",1742831815355,4.77897,2092.5,2092.4,4.618]
["bitfinex","ETHUSD",1742831815758,4.77897,2092.5,2092.3,25.26]
["bitfinex","ETHUSD",1742831815953,4.77897,2092.5,2092.4,4.619]
["bitfinex","ETHUSD",1742831817363,5.815807,2092.5,2092.4,4.619]
["bitfinex","ETHUSD",1742831818385,4.77897,2092.5,2092.4,4.619]
["bitfinex","ETHUSD",1742831819557,4.77881,2092.6,2092.4,4.619]
["bitfinex","ETHUSD",1742831820054,4.77897,2092.5,2092.4,4.619]
["bitfinex","ETHUSD",1742831820387,4.77881,2092.6,2092.4,4.619]
["bitfinex","ETHUSD",1742831820685,4.77897,2092.5,2092.4,4.619]
["bitfinex","ETHUSD",1742831821249,4.7792,2092.4,2092.3,25.26]
["bitfinex","ETHUSD",1742831821453,5.5533,2092.4,2092.3,29.876]
["bitfinex","ETHUSD",1742831821655,5.5533,2092.4,2092.3,25.26]
["bitfinex","ETHUSD",1742831821883,5.5533,2092.4,2092.3,29.876]
["bitfinex","ETHUSD",1742831822181,4.78039,2091.9,2091.6,25.6812]
["bitfinex","ETHUSD",1742831822358,4.78039,2091.9,2091.7,4.616]
["bitfinex","ETHUSD",1742831822559,4.78057,2091.8,2091.6,25.26]
["bitfinex","ETHUSD",1742831822765,4.78057,2091.8,2091.7,4.616]
["bitfinex","ETHUSD",1742831824986,5.61237,2091.8,2091.7,4.616]
["bitfinex","ETHUSD",1742831825295,7.129654,2091.8,2091.7,4.616]
["bitfinex","ETHUSD",1742831825596,4.7808,2091.7,2091.6,25.26]
["bitfinex","ETHUSD",1742831825793,4.7808,2091.7,2091.6,29.877]
["bitfinex","ETHUSD",1742831830281,10.87058,2091.8,2091.6,29.877]
["bitfinex","ETHUSD",1742831830667,4.7808,2091.7,2091.6,29.877]
["bitfinex","ETHUSD",1742831832198,10.87058,2091.8,2091.6,29.877]
["bitfinex","ETHUSD",1742831832375,4.7808,2091.7,2091.6,29.877]
["bitfinex","ETHUSD",1742831833195,6.09,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1742831833492,4.78005,2092.1,2091.7,5.202]
["bitfinex","ETHUSD",1742831833695,7.78005,2092.1,2091.7,5.202]
["bitfinex","ETHUSD",1742831833892,0.8296,2092.2,2091.8,4.78039]
["bitfinex","ETHUSD",1742831834069,6.09,2092.4,2092.0,0.4212]
["bitfinex","ETHUSD",1742831834273,4.77933,2092.4,2092.1,4.618]
["bitfinex","ETHUSD",1742831835067,4.77945,2092.3,2092.1,4.618]
["bitfinex","ETHUSD",1742831836072,5.59465,2092.3,2092.1,4.618]
["bitfinex","ETHUSD",1742831836273,4.78057,2091.8,2091.7,5.86007715]
["bitfinex","ETHUSD",1742831836580,4.78057,2091.8,2091.7,4.617]
["bitfinex","ETHUSD",1742831836968,4.7808,2091.7,2091.6,25.26]
["bitfinex","ETHUSD",1742831837196,4.7808,2091.7,2091.6,29.877]
["bitfinex","ETHUSD",1742831837407,4.78063,2091.8,2091.6,29.877]
["bitfinex","ETHUSD",1742831837612,9.56141,2091.8,2091.6,29.877]
["bitfinex","ETHUSD",1742831837970,4.78063,2091.8,2091.6,29.877]
["bitfinex","ETHUSD",1742831838570,9.5614,2091.8,2091.6,29.877]
["bitfinex","ETHUSD",1742831839110,4.78039,2091.9,2091.6,29.877]
["bitfinex","ETHUSD",1742831839476,9.56093,2091.9,2091.6,29.877]
["bitfinex","ETHUSD",1742831839889,4.7806,2091.8,2091.6,29.877]
["bitfinex","ETHUSD",1742831840093,4.7808,2091.7,2091.6,29.877]
["bitfinex","ETHUSD",1742831840303,0.8152,2092.0,2091.6,29.877]
["bitfinex","ETHUSD",1742831840606,4.7808,2091.7,2091.6,29.877]
["bitfinex","ETHUSD",1742831841991,4.78044,2091.9,2091.6,29.877]
["bitfinex","ETHUSD",1742831842193,9.56096,2091.9,2091.6,29.877]
["bitfinex","ETHUSD",1742831842584,4.78058,2091.8,2091.6,4.617]
["bitfinex","ETHUSD",1742831844175,9.56135,2091.8,2091.6,4.617]
["bitfinex","ETHUSD",1742831844608,4.7808,2091.7,2091.6,4.617]
["bitfinex","ETHUSD",1742831844883,4.78058,2091.8,2091.6,4.617]
["bitfinex","ETHUSD",1742831845380,4.7808,2091.7,2091.6,4.617]
["bitfinex","ETHUSD",1742831845586,0.8152,2092.0,2091.6,4.617]
["bitfinex","ETHUSD",1742831845915,4.7808,2091.7,2091.6,4.617]
["bitfinex","ETHUSD",1742831846211,9.56138,2091.8,2091.6,4.617]
["bitfinex","ETHUSD",1742831846413,4.7808,2091.7,2091.6,4.617]
["bitfinex","ETHUSD",1742831848626,4.78065,2091.8,2091.6,4.617]
["bitfinex","ETHUSD",1742831849190,4.7808,2091.7,2091.6,4.617]
["bitfinex","ETHUSD",1742831849790,5.736945,2091.7,2091.6,4.617]
["bitfinex","ETHUSD",1742831849991,6.489045,2091.7,2091.6,4.617]
["bitfinex","ETHUSD",1742831850203,4.78125,2091.5,2091.4,25.269]
["bitfinex","ETHUSD",1742831850425,4.78125,2091.5,2091.4,29.886]
["bitfinex","ETHUSD",1742831855421,4.78125,2091.5,2091.4,29.887]
["bitfinex","ETHUSD",1742831857121,4.78125,2091.5,2091.4,4.618]
["bitfinex","ETHUSD",1742831857725,6.3863905,2091.5,2091.4,4.618]
["bitfinex","ETHUSD",1742831860198,4.78125,2091.5,2091.4,4.618]
["bitfinex","ETHUSD",1742831866129,4.78111,2091.6,2091.4,4.618]
["bitfinex","ETHUSD",1742831866334,4.78111,2091.6,2091.4,5.0392]
["bitfinex","ETHUSD",1742831866709,10.87035,2091.9,2091.5,4.7811]
["bitfinex","ETHUSD",1742831867013,10.87035,2091.9,2091.6,4.78096]
["bitfinex","ETHUSD",1742831867735,10.87037,2091.9,2091.6,0.04780602]
["bitfinex","ETHUSD",1742831867916,4.7807,2091.8,2091.4,9.82068]
["bitfinex","ETHUSD",1742831868121,0.8124,2091.8,2091.4,4.618]
["bitfinex","ETHUSD",1742831868316,4.7811,2091.6,2091.4,4.618]
["bitfinex","ETHUSD",1742831868700,4.78066,2091.8,2091.5,0.4212]
["bitfinex","ETHUSD",1742831868899,4.7808,2091.7,2091.5,0.4212]
["bitfinex","ETHUSD",1742831869198,9.56143,2091.8,2091.5,0.4212]
["bitfinex","ETHUSD",1742831869910,4.78083,2091.7,2091.5,0.4212]
["bitfinex","ETHUSD",1742831870572,4.78063,2091.8,2091.5,0.4212]
["bitfinex","ETHUSD",1742831871928,9.56136,2091.8,2091.5,0.4212]
["bitfinex","ETHUSD",1742831872129,4.78084,2091.7,2091.5,0.4212]
["bitfinex","ETHUSD",1742831872886,4.78063,2091.8,2091.5,0.4212]
["bitfinex","ETHUSD",1742831873155,4.78063,2091.8,2091.5,5.20236]
["bitfinex","ETHUSD",1742831873332,4.78042,2091.9,2091.5,10.03132805]
["bitfinex","ETHUSD",1742831873532,4.78042,2091.9,2091.5,5.20231]
["bitfinex","ETHUSD",1742831873877,4.78042,2091.9,2091.5,5.250116]
["bitfinex","ETHUSD",1742831874027,4.78042,2091.9,2091.5,10.031226]
["bitfinex","ETHUSD",1742831874365,4.78018,2092.0,2091.6,4.78099]
["bitfinex","ETHUSD",1742831874730,4.78018,2092.0,2091.6,9.56186]
["bitfinex","ETHUSD",1742831874924,6.09,2092.1,2091.6,4.78102]
["bitfinex","ETHUSD",1742831875178,6.09,2092.1,2091.9,0.4212]
["bitfinex","ETHUSD",1742831875327,6.09,2092.1,2092.0,4.617]
["bitfinex","ETHUSD",1742831876035,10.86988,2092.1,2092.0,4.617]
["bitfinex","ETHUSD",1742831876263,12.434835,2092.1,2092.0,4.617]
["bitfinex","ETHUSD",1742831877499,16.237935,2092.1,2092.0,4.617]
["bitfinex","ETHUSD",1742831880098,15.434835,2092.1,2092.0,4.617]
["bitfinex","ETHUSD",1742831880571,13.86988,2092.1,2092.0,4.617]
["bitfinex","ETHUSD",1742831884362,6.09,2093.0,2092.1,0.4212]
["bitfinex","ETHUSD",1742831884695,4.77853,2092.7,2092.3,4.77931]
["bitfinex","ETHUSD",1742831884868,9.55722,2092.7,2092.4,5.0372]
["bitfinex","ETHUSD",1742831885195,4.77897,2092.5,2092.4,4.616]
["bitfinex","ETHUSD",1742831885973,4.77874,2092.6,2092.4,4.616]
["bitfinex","ETHUSD",1742831886470,4.77846,2092.8,2092.4,4.616]
["bitfinex","ETHUSD",1742831886686,4.77851,2092.7,2092.5,0.4212]
["bitfinex","ETHUSD",1742831888081,9.55721,2092.7,2092.5,0.4212]
["bitfinex","ETHUSD",1742831889391,4.77897,2092.5,2092.4,4.616]
["bitfinex","ETHUSD",1742831889778,0.80845326,2092.3,2092.2,30.04948]
["bitfinex","ETHUSD",1742831890983,0.80845326,2092.3,2092.2,34.66548]
["bitfinex","ETHUSD",1742831891960,0.80845326,2092.3,2092.2,35.02492795]
["bitfinex","ETHUSD",1742831894584,0.80845326,2092.3,2092.2,30.24544795]
["bitfinex","ETHUSD",1742831894770,0.80845326,2092.3,2092.2,29.885]
["bitfinex","ETHUSD",1742831895079,6.22940759,2092.3,2092.2,29.885]
["bitfinex","ETHUSD",1742831896000,5.58787326,2092.3,2092.2,29.885]
["bitfinex","ETHUSD",1742831898198,9.41797326,2092.3,2092.2,25.27]
["bitfinex","ETHUSD",1742831898403,9.41797326,2092.3,2092.2,4.615]
["bitfinex","ETHUSD",1742831898803,4.78066,2091.8,2091.6,25.263]
["bitfinex","ETHUSD",1742831899004,4.7804,2091.9,2091.7,4.615]
["bitfinex","ETHUSD",1742831899176,6.09,2092.1,2091.7,4.615]
["bitfinex","ETHUSD",1742831899378,6.09,2092.1,2091.9,4.78026]
["bitfinex","ETHUSD",1742831899826,6.09,2092.1,2091.8,4.78035]
["bitfinex","ETHUSD",1742831899982,6.09,2092.1,2091.8,9.56081]
["bitfinex","ETHUSD",1742831900497,6.09,2092.1,2091.8,4.78035]
["bitfinex","ETHUSD",1742831901000,6.09,2092.1,2091.8,9.56084]
["bitfinex","ETHUSD",1742831901214,6.09,2092.1,2091.9,4.8279578]
["bitfinex","ETHUSD",1742831901398,6.09,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742831901601,6.09,2092.1,2091.9,4.78026]
["bitfinex","ETHUSD",1742831902006,6.09,2092.1,2091.9,9.56044]
["bitfinex","ETHUSD",1742831902318,6.09,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742831902897,6.09,2092.1,2091.9,4.78031]
["bitfinex","ETHUSD",1742831903515,6.09,2092.1,2091.9,4.78018]
["bitfinex","ETHUSD",1742831903686,6.09,2092.1,2092.0,25.264]
["bitfinex","ETHUSD",1742831903889,5.58803326,2092.3,2092.0,25.264]
["bitfinex","ETHUSD",1742831904088,10.36762326,2092.3,2092.1,4.615]
["bitfinex","ETHUSD",1742831904387,4.77965,2092.2,2092.1,4.615]
["bitfinex","ETHUSD",1742831905085,6.37468326,2092.3,2092.1,4.615]
["bitfinex","ETHUSD",1742831905290,5.58788326,2092.3,2092.1,4.615]
["bitfinex","ETHUSD",1742831905888,0.80845326,2092.3,2092.1,4.615]
["bitfinex","ETHUSD",1742831909213,0.80845326,2092.3,2092.1,9.3948]
["bitfinex","ETHUSD",1742831909521,0.80845326,2092.3,2092.1,9.39472]
["bitfinex","ETHUSD",1742831910128,0.80845326,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742831910494,0.80845326,2092.3,2092.1,9.39472]
["bitfinex","ETHUSD",1742831911029,0.80845326,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742831911191,0.80845326,2092.3,2092.2,4.8274401]
["bitfinex","ETHUSD",1742831911626,0.80845326,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742831913231,0.80845326,2092.3,2092.2,30.04265]
["bitfinex","ETHUSD",1742831914499,0.80845326,2092.3,2092.2,25.263]
["bitfinex","ETHUSD",1742831915018,5.58787326,2092.3,2092.2,25.263]
["bitfinex","ETHUSD",1742831915331,0.80845326,2092.3,2092.2,25.263]
["bitfinex","ETHUSD",1742831918147,0.80845326,2092.3,2092.2,30.04265]
["bitfinex","ETHUSD",1742831919336,0.80845326,2092.3,2092.2,30.39561777]
["bitfinex","ETHUSD",1742831920941,0.80845326,2092.3,2092.2,33.94561777]
["bitfinex","ETHUSD",1742831921129,0.80845326,2092.3,2092.2,30.94561777]
["bitfinex","ETHUSD",1742831921707,0.80845326,2092.3,2092.2,33.94561777]
["bitfinex","ETHUSD",1742831924310,0.80845326,2092.3,2092.2,30.94561777]
["bitfinex","ETHUSD",1742831924712,0.80845326,2092.3,2092.2,33.94561777]
["bitfinex","ETHUSD",1742831925743,0.80845326,2092.3,2092.2,30.94561777]
["bitfinex","ETHUSD",1742831927843,0.80845326,2092.3,2092.2,33.94561777]
["bitfinex","ETHUSD",1742831928039,0.80845326,2092.3,2092.2,30.94561777]
["bitfinex","ETHUSD",1742831928447,0.80845326,2092.3,2092.2,33.94561777]
["bitfinex","ETHUSD",1742831929618,0.80845326,2092.3,2092.2,30.94561777]
["bitfinex","ETHUSD",1742831930449,0.80845326,2092.3,2092.2,33.94561777]
["bitfinex","ETHUSD",1742831931149,0.80845326,2092.3,2092.2,30.39561777]
["bitfinex","ETHUSD",1742831931447,0.80845326,2092.3,2092.2,35.00861777]
["bitfinex","ETHUSD",1742831934422,0.80845326,2092.3,2092.2,38.00861777]
["bitfinex","ETHUSD",1742831936353,0.80845326,2092.3,2092.2,35.00861777]
["bitfinex","ETHUSD",1742831936563,0.80845326,2092.3,2092.2,38.00861777]
["bitfinex","ETHUSD",1742831938042,0.80845326,2092.3,2092.2,35.00861777]
["bitfinex","ETHUSD",1742831939533,0.80845326,2092.3,2092.2,34.65565]
["bitfinex","ETHUSD",1742831941754,0.80845326,2092.3,2092.2,30.04265]
["bitfinex","ETHUSD",1742831941946,0.80845326,2092.3,2092.2,34.65465]
["bitfinex","ETHUSD",1742831950566,0.80845326,2092.3,2092.2,35.02075392]
["bitfinex","ETHUSD",1742831956142,0.80845326,2092.3,2092.2,35.01975392]
["bitfinex","ETHUSD",1742831957869,0.80845326,2092.3,2092.2,30.40875392]
["bitfinex","ETHUSD",1742831958039,0.80845326,2092.3,2092.2,35.01975392]
["bitfinex","ETHUSD",1742831974689,0.7568,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742831975589,0.7568,2092.5,2092.4,30.0372]
["bitfinex","ETHUSD",1742831977495,0.8144,2092.7,2092.5,4.77894]
["bitfinex","ETHUSD",1742831977690,1.65443714,2092.7,2092.6,4.61]
["bitfinex","ETHUSD",1742831979193,0.8144,2092.7,2092.6,4.61]
["bitfinex","ETHUSD",1742831984364,6.09,2093.1,2092.6,9.38874]
["bitfinex","ETHUSD",1742831984594,0.7904,2093.0,2092.8,4.7782]
["bitfinex","ETHUSD",1742831985188,0.7904,2093.0,2092.8,30.03613]
["bitfinex","ETHUSD",1742831985503,0.7904,2093.0,2092.8,34.81433]
["bitfinex","ETHUSD",1742831985905,0.7904,2093.0,2092.8,30.03613]
["bitfinex","ETHUSD",1742831986468,5.56575,2092.9,2092.8,25.258]
["bitfinex","ETHUSD",1742831986687,5.56575,2092.9,2092.8,29.867]
["bitfinex","ETHUSD",1742831990005,5.56575,2092.9,2092.8,4.609]
["bitfinex","ETHUSD",1742831992550,4.77897,2092.5,2092.4,25.257]
["bitfinex","ETHUSD",1742831992756,5.57477,2092.5,2092.4,29.866]
["bitfinex","ETHUSD",1742831993440,6.132247,2092.5,2092.4,29.865]
["bitfinex","ETHUSD",1742831993957,6.132247,2092.5,2091.8,0.83352415]
["bitfinex","ETHUSD",1742831993958,0.8306,2091.9,2091.8,0.83352415]
["bitfinex","ETHUSD",1742831994160,5.61094,2091.9,2091.8,0.83352415]
["bitfinex","ETHUSD",1742831994341,5.61094,2091.9,2091.8,5.44152415]
["bitfinex","ETHUSD",1742831995939,0.8306,2092.1,2091.8,15.00254415]
["bitfinex","ETHUSD",1742831996235,6.09,2092.2,2091.9,4.82796968]
["bitfinex","ETHUSD",1742831996434,6.09,2092.2,2091.9,4.78017]
["bitfinex","ETHUSD",1742831997709,5.55014,2092.3,2091.9,4.78017]
["bitfinex","ETHUSD",1742831998243,10.32974,2092.3,2091.9,4.78017]
["bitfinex","ETHUSD",1742831998611,5.55014,2092.3,2092.0,4.78011]
["bitfinex","ETHUSD",1742831998929,5.55014,2092.3,2091.9,4.78027]
["bitfinex","ETHUSD",1742831999125,5.55014,2092.3,2091.9,9.56049]
["bitfinex","ETHUSD",1742831999330,5.55014,2092.3,2091.9,4.78022]
["bitfinex","ETHUSD",1742831999527,5.55014,2092.3,2091.9,4.78034]
["bitfinex","ETHUSD",1742831999727,5.55014,2092.3,2091.8,10.22206415]
["bitfinex","ETHUSD",1742831999933,4.77978,2092.2,2091.8,10.22206415]
["bitfinex","ETHUSD",1742832000138,4.77978,2092.2,2091.8,10.22193415]
["bitfinex","ETHUSD",1742832000747,0.7706,2092.3,2091.8,10.22193415]
["bitfinex","ETHUSD",1742832000936,0.7706,2092.3,2091.8,5.44152415]
["bitfinex","ETHUSD",1742832001742,5.55016,2092.3,2091.9,4.78026]
["bitfinex","ETHUSD",1742832001952,1.325616,2092.3,2091.8,15.00254415]
["bitfinex","ETHUSD",1742832002264,6.105126,2092.3,2091.9,4.78026]
["bitfinex","ETHUSD",1742832003876,5.55011,2092.3,2091.9,4.78026]
["bitfinex","ETHUSD",1742832004578,10.32971,2092.3,2091.9,4.78026]
["bitfinex","ETHUSD",1742832004931,6.09,2092.6,2091.9,4.78034]
["bitfinex","ETHUSD",1742832005131,0.7909,2092.4,2091.8,10.22200415]
["bitfinex","ETHUSD",1742832005439,4.7795,2092.3,2091.8,10.22198415]
["bitfinex","ETHUSD",1742832005651,4.7795,2092.3,2091.8,10.22204415]
["bitfinex","ETHUSD",1742832005835,4.77966,2092.2,2091.8,10.22204415]
["bitfinex","ETHUSD",1742832006031,5.5966,2092.1,2091.8,0.83352415]
["bitfinex","ETHUSD",1742832006234,0.8166,2092.1,2091.9,4.609]
["bitfinex","ETHUSD",1742832006441,11.68604,2092.3,2091.9,4.65680109]
["bitfinex","ETHUSD",1742832006780,6.09,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742832006940,6.905,2092.3,2091.9,4.609]
["bitfinex","ETHUSD",1742832007133,7.5955,2092.3,2091.9,4.609]
["bitfinex","ETHUSD",1742832007336,5.59511,2092.0,2091.9,4.609]
["bitfinex","ETHUSD",1742832007615,5.59511,2092.0,2091.8,0.83352415]
["bitfinex","ETHUSD",1742832007745,5.59511,2092.0,2091.9,4.609]
["bitfinex","ETHUSD",1742832008149,0.815,2092.0,2091.9,4.609]
["bitfinex","ETHUSD",1742832008398,5.54984,2092.1,2091.9,4.609]
["bitfinex","ETHUSD",1742832008669,6.09,2092.2,2092.0,4.77988]
["bitfinex","ETHUSD",1742832008860,6.09,2092.2,2091.9,34.65313]
["bitfinex","ETHUSD",1742832009055,10.86966,2092.2,2091.9,29.873]
["bitfinex","ETHUSD",1742832009266,6.09,2092.2,2092.0,0.04779843]
["bitfinex","ETHUSD",1742832009465,4.77933,2092.4,2092.0,4.77997]
["bitfinex","ETHUSD",1742832009845,0.8145,2092.1,2091.9,25.264]
["bitfinex","ETHUSD",1742832010039,5.59448,2092.1,2092.0,4.609]
["bitfinex","ETHUSD",1742832010453,5.58553,2092.3,2092.0,4.609]
["bitfinex","ETHUSD",1742832010655,4.77966,2092.2,2092.0,4.609]
["bitfinex","ETHUSD",1742832011171,5.58558,2092.3,2092.0,4.609]
["bitfinex","ETHUSD",1742832011783,4.77976,2092.2,2092.0,4.609]
["bitfinex","ETHUSD",1742832012083,4.77976,2092.2,2091.9,25.264]
["bitfinex","ETHUSD",1742832012084,5.53571,2092.0,2091.9,25.264]
["bitfinex","ETHUSD",1742832012260,8.53571,2092.0,2091.9,29.873]
["bitfinex","ETHUSD",1742832012863,0.7556,2092.0,2091.9,29.873]
["bitfinex","ETHUSD",1742832013193,6.09,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742832013385,6.09,2092.1,2092.0,5.14759976]
["bitfinex","ETHUSD",1742832014588,10.86989,2092.1,2091.9,25.264]
["bitfinex","ETHUSD",1742832014759,5.57691,2092.0,2091.9,25.264]
["bitfinex","ETHUSD",1742832015100,5.57691,2092.0,2091.9,29.873]
["bitfinex","ETHUSD",1742832015667,8.57691,2092.0,2091.9,29.873]
["bitfinex","ETHUSD",1742832015875,8.57691,2092.0,2091.9,25.264]
["bitfinex","ETHUSD",1742832016188,5.57412,2091.6,2091.3,25.267]
["bitfinex","ETHUSD",1742832016483,5.57412,2091.6,2091.4,4.609]
["bitfinex","ETHUSD",1742832016703,4.78125,2091.5,2091.3,25.267]
["bitfinex","ETHUSD",1742832016885,5.57412,2091.6,2091.4,4.609]
["bitfinex","ETHUSD",1742832017708,6.609612,2091.6,2091.3,25.267]
["bitfinex","ETHUSD",1742832018006,5.58428,2091.4,2091.3,25.267]
["bitfinex","ETHUSD",1742832018299,5.58428,2091.4,2091.3,29.876]
["bitfinex","ETHUSD",1742832018455,4.78242,2091.0,2090.8,0.93888489]
["bitfinex","ETHUSD",1742832018659,0.825,2091.0,2090.9,4.609]
["bitfinex","ETHUSD",1742832019719,4.78194,2091.2,2090.9,4.609]
["bitfinex","ETHUSD",1742832019857,0.8325,2091.1,2090.9,4.609]
["bitfinex","ETHUSD",1742832020181,4.78153,2091.4,2090.9,9.39162]
["bitfinex","ETHUSD",1742832020359,6.84,2091.5,2091.2,4.78184]
["bitfinex","ETHUSD",1742832020559,6.84,2091.5,2091.3,4.609]
["bitfinex","ETHUSD",1742832020560,0.75,2091.5,2091.3,4.609]
["bitfinex","ETHUSD",1742832020979,4.78097,2091.7,2091.3,9.39058]
["bitfinex","ETHUSD",1742832020980,0.75,2091.7,2091.3,9.39058]
["bitfinex","ETHUSD",1742832021171,0.75,2091.7,2091.4,4.78146]
["bitfinex","ETHUSD",1742832021767,0.8136,2091.9,2091.4,4.78148]
["bitfinex","ETHUSD",1742832021983,0.8136,2091.9,2091.6,4.78098]
["bitfinex","ETHUSD",1742832022194,0.8136,2091.9,2091.7,4.61]
["bitfinex","ETHUSD",1742832022394,7.5126,2092.1,2091.8,4.78046]
["bitfinex","ETHUSD",1742832022891,7.5126,2092.1,2091.7,4.61]
["bitfinex","ETHUSD",1742832023096,1.22923,2092.0,2091.7,4.61]
["bitfinex","ETHUSD",1742832023285,6.9036,2092.1,2091.7,9.39062]
["bitfinex","ETHUSD",1742832023474,6.9036,2092.1,2091.8,4.78052]
["bitfinex","ETHUSD",1742832023984,8.60317,2091.9,2091.8,4.61]
["bitfinex","ETHUSD",1742832024363,0.8227,2091.9,2091.8,4.61]
["bitfinex","ETHUSD",1742832024790,6.9127,2092.1,2091.9,4.78032]
["bitfinex","ETHUSD",1742832024991,0.8227,2092.1,2091.9,4.78017]
["bitfinex","ETHUSD",1742832025180,0.8076,2092.3,2091.8,9.39056]
["bitfinex","ETHUSD",1742832025371,0.8076,2092.5,2092.1,4.77972]
["bitfinex","ETHUSD",1742832025572,1.975223,2092.5,2092.2,4.61]
["bitfinex","ETHUSD",1742832025767,1.975223,2092.5,2092.2,9.38962]
["bitfinex","ETHUSD",1742832026173,0.8076,2092.5,2092.2,4.61]
["bitfinex","ETHUSD",1742832026396,0.8076,2092.5,2092.2,9.38958]
["bitfinex","ETHUSD",1742832026598,0.8076,2092.5,2092.2,9.38947]
["bitfinex","ETHUSD",1742832026898,0.8076,2092.5,2092.2,9.38962]
["bitfinex","ETHUSD",1742832027467,0.7731,2092.9,2092.2,4.61]
["bitfinex","ETHUSD",1742832027696,0.7731,2092.9,2092.6,4.77862]
["bitfinex","ETHUSD",1742832028006,5.70712913,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1742832028300,4.92042913,2093.1,2093.0,4.77783]
["bitfinex","ETHUSD",1742832029795,0.01,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742832029973,0.01,2093.4,2093.3,4.611]
["bitfinex","ETHUSD",1742832030378,4.78691,2093.4,2093.3,4.611]
["bitfinex","ETHUSD",1742832030578,2.357537,2093.4,2093.3,4.611]
["bitfinex","ETHUSD",1742832031173,0.7922,2093.4,2093.3,4.611]
["bitfinex","ETHUSD",1742832032993,5.56911,2093.4,2093.3,4.611]
["bitfinex","ETHUSD",1742832034103,0.8165,2093.3,2093.1,4.612]
["bitfinex","ETHUSD",1742832034278,5.59489,2092.8,2092.5,25.27]
["bitfinex","ETHUSD",1742832034469,5.59489,2092.8,2092.6,4.624]
["bitfinex","ETHUSD",1742832034894,4.77874,2092.6,2092.5,25.27]
["bitfinex","ETHUSD",1742832035108,4.77874,2092.6,2092.5,29.893]
["bitfinex","ETHUSD",1742832035701,4.77874,2092.6,2092.5,25.27]
["bitfinex","ETHUSD",1742832035901,11.65344,2092.6,2092.5,29.893]
["bitfinex","ETHUSD",1742832036081,4.78011,2092.0,2091.9,25.261]
["bitfinex","ETHUSD",1742832036290,4.78011,2092.0,2091.9,29.891]
["bitfinex","ETHUSD",1742832036487,4.7332621,2092.0,2091.9,29.891]
["bitfinex","ETHUSD",1742832038412,5.5642,2092.3,2091.9,34.6713]
["bitfinex","ETHUSD",1742832038773,10.34384,2092.3,2091.9,34.6713]
["bitfinex","ETHUSD",1742832038980,5.5642,2092.3,2091.9,34.6713]
["bitfinex","ETHUSD",1742832039177,10.3438,2092.3,2091.9,34.6713]
["bitfinex","ETHUSD",1742832039378,4.77974,2092.2,2091.9,29.891]
["bitfinex","ETHUSD",1742832040179,5.5642,2092.3,2091.9,34.67114]
["bitfinex","ETHUSD",1742832040180,5.56416,2092.3,2091.9,34.67114]
["bitfinex","ETHUSD",1742832040399,7.7792,2092.4,2092.0,4.78002]
["bitfinex","ETHUSD",1742832040611,12.55858,2092.4,2092.0,4.78002]
["bitfinex","ETHUSD",1742832040809,7.7792,2092.4,2092.0,4.78002]
["bitfinex","ETHUSD",1742832040975,4.77956,2092.3,2091.9,29.891]
["bitfinex","ETHUSD",1742832041306,4.77952,2092.3,2091.9,34.67133]
["bitfinex","ETHUSD",1742832041701,10.86952,2092.3,2091.9,39.45156]
["bitfinex","ETHUSD",1742832042006,6.09,2092.3,2092.0,4.78003]
["bitfinex","ETHUSD",1742832042206,6.09,2092.3,2092.1,4.77984]
["bitfinex","ETHUSD",1742832042414,6.09,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742832042624,6.09,2092.3,2092.1,4.77983]
["bitfinex","ETHUSD",1742832043504,6.09,2092.3,2092.1,9.55955]
["bitfinex","ETHUSD",1742832043814,8.53413,2092.5,2092.2,4.77965]
["bitfinex","ETHUSD",1742832044016,8.53413,2092.5,2092.3,4.625]
["bitfinex","ETHUSD",1742832044819,4.7792,2092.4,2092.3,4.625]
["bitfinex","ETHUSD",1742832046014,3.7551,2092.5,2092.3,4.625]
["bitfinex","ETHUSD",1742832046177,3.0,2092.5,2092.3,4.625]
["bitfinex","ETHUSD",1742832046581,10.86875,2092.6,2092.3,9.4044]
["bitfinex","ETHUSD",1742832046986,10.86875,2092.6,2092.3,4.625]
["bitfinex","ETHUSD",1742832047181,6.09,2092.6,2092.3,4.625]
["bitfinex","ETHUSD",1742832047382,6.09,2092.8,2092.5,4.77887]
["bitfinex","ETHUSD",1742832048317,6.09,2092.8,2092.5,9.55774]
["bitfinex","ETHUSD",1742832048817,6.09,2092.8,2092.5,9.5577]
["bitfinex","ETHUSD",1742832049023,6.09,2092.8,2092.5,4.77883]
["bitfinex","ETHUSD",1742832049407,4.77819,2092.9,2092.5,4.77883]
["bitfinex","ETHUSD",1742832049783,0.8251,2093.0,2092.7,4.77847]
["bitfinex","ETHUSD",1742832049990,3.0,2093.0,2092.8,4.617]
["bitfinex","ETHUSD",1742832050336,6.09,2093.1,2092.8,9.39527]
["bitfinex","ETHUSD",1742832050540,10.86761,2093.1,2092.8,4.617]
["bitfinex","ETHUSD",1742832051091,6.09,2093.1,2092.8,9.39526]
["bitfinex","ETHUSD",1742832051445,6.0296894,2093.1,2092.8,9.39526]
["bitfinex","ETHUSD",1742832052198,6.0296894,2093.1,2092.8,9.39518]
["bitfinex","ETHUSD",1742832052420,10.8073794,2093.1,2092.8,4.617]
["bitfinex","ETHUSD",1742832052721,10.8073794,2093.1,2092.8,9.39525]
["bitfinex","ETHUSD",1742832052928,10.8073794,2093.1,2092.8,4.617]
["bitfinex","ETHUSD",1742832054429,4.77805,2092.9,2092.8,4.617]
["bitfinex","ETHUSD",1742832054731,5.53285,2092.9,2092.8,4.617]
["bitfinex","ETHUSD",1742832054935,5.4681678,2092.9,2092.8,4.617]
["bitfinex","ETHUSD",1742832055610,7.66706734,2093.1,2092.8,4.617]
["bitfinex","ETHUSD",1742832055611,6.0296894,2093.1,2092.8,4.617]
["bitfinex","ETHUSD",1742832055822,6.0296894,2093.1,2092.8,9.39519]
["bitfinex","ETHUSD",1742832056210,10.8073094,2093.1,2092.8,9.39519]
["bitfinex","ETHUSD",1742832056397,6.0296894,2093.1,2092.8,4.617]
["bitfinex","ETHUSD",1742832056603,4.77805,2092.9,2092.8,4.617]
["bitfinex","ETHUSD",1742832057203,0.8309,2093.0,2092.6,25.263]
["bitfinex","ETHUSD",1742832057517,4.77851,2092.7,2092.6,25.263]
["bitfinex","ETHUSD",1742832057696,4.77851,2092.7,2092.6,29.886]
["bitfinex","ETHUSD",1742832058300,5.57721,2092.7,2092.6,25.263]
["bitfinex","ETHUSD",1742832058530,11.6068994,2092.7,2092.6,29.885]
["bitfinex","ETHUSD",1742832058712,13.1202594,2092.7,2092.6,29.885]
["bitfinex","ETHUSD",1742832059321,16.1202594,2092.7,2092.6,29.885]
["bitfinex","ETHUSD",1742832060036,16.1202594,2092.7,2092.6,4.622]
["bitfinex","ETHUSD",1742832061533,11.6068994,2092.7,2092.6,4.622]
["bitfinex","ETHUSD",1742832061701,10.8081994,2092.7,2092.6,4.622]
["bitfinex","ETHUSD",1742832063241,6.0296894,2092.7,2092.6,4.622]
["bitfinex","ETHUSD",1742832064941,5.60448,2092.9,2092.6,4.622]
["bitfinex","ETHUSD",1742832065173,6.0296894,2093.0,2092.8,4.77808]
["bitfinex","ETHUSD",1742832065310,6.0296894,2093.0,2092.7,4.77846]
["bitfinex","ETHUSD",1742832065507,6.0296894,2093.3,2092.6,4.622]
["bitfinex","ETHUSD",1742832065815,6.0296894,2093.3,2093.1,4.77748]
["bitfinex","ETHUSD",1742832066012,6.0296894,2093.3,2093.2,4.621]
["bitfinex","ETHUSD",1742832066224,10.8068294,2093.3,2093.2,4.621]
["bitfinex","ETHUSD",1742832067126,11.5651294,2093.3,2093.2,4.621]
["bitfinex","ETHUSD",1742832067657,10.8068294,2093.3,2093.2,4.621]
["bitfinex","ETHUSD",1742832069444,4.7776,2093.1,2093.0,25.26]
["bitfinex","ETHUSD",1742832069647,5.5763,2093.1,2093.0,29.879]
["bitfinex","ETHUSD",1742832069944,5.5763,2093.1,2093.0,4.619]
["bitfinex","ETHUSD",1742832071229,4.77841,2092.8,2092.4,30.03707]
["bitfinex","ETHUSD",1742832071443,4.77841,2092.8,2092.5,4.622]
["bitfinex","ETHUSD",1742832071628,4.7781,2092.9,2092.6,4.77873]
["bitfinex","ETHUSD",1742832071830,4.7781,2092.9,2092.5,9.40093]
["bitfinex","ETHUSD",1742832073068,4.6902606,2092.9,2092.5,9.40093]
["bitfinex","ETHUSD",1742832073261,4.6902606,2092.9,2092.5,4.622]
["bitfinex","ETHUSD",1742832073456,4.77832,2092.8,2092.5,4.622]
["bitfinex","ETHUSD",1742832073861,9.5568,2092.8,2092.5,4.622]
["bitfinex","ETHUSD",1742832074362,4.77855,2092.7,2092.5,4.622]
["bitfinex","ETHUSD",1742832074539,4.77851,2092.7,2092.6,4.621]
["bitfinex","ETHUSD",1742832074739,5.256365,2092.7,2092.6,4.621]
["bitfinex","ETHUSD",1742832074944,4.77851,2092.7,2092.6,4.621]
["bitfinex","ETHUSD",1742832075347,4.7788,2092.6,2092.4,25.258]
["bitfinex","ETHUSD",1742832075549,4.7788,2092.6,2092.5,4.621]
["bitfinex","ETHUSD",1742832076466,4.7788,2092.6,2092.4,25.258]
["bitfinex","ETHUSD",1742832076640,4.7788,2092.6,2092.5,4.619]
["bitfinex","ETHUSD",1742832077238,5.60967,2092.5,2092.4,25.258]
["bitfinex","ETHUSD",1742832077484,5.60967,2092.5,2092.4,4.617]
["bitfinex","ETHUSD",1742832077642,0.8307,2092.5,2092.4,4.623]
["bitfinex","ETHUSD",1742832077981,0.8307,2092.5,2091.9,25.258]
["bitfinex","ETHUSD",1742832078167,3.0,2092.4,2092.0,4.623]
["bitfinex","ETHUSD",1742832078365,7.7793,2092.4,2092.0,9.40299]
["bitfinex","ETHUSD",1742832078872,4.77948,2092.3,2092.0,4.623]
["bitfinex","ETHUSD",1742832079187,4.77966,2092.2,2092.0,4.623]
["bitfinex","ETHUSD",1742832079391,4.74166807,2092.2,2092.0,4.99045356]
["bitfinex","ETHUSD",1742832080043,7.77941,2092.4,2092.0,4.99045356]
["bitfinex","ETHUSD",1742832080243,4.77953,2092.3,2092.0,9.77056356]
["bitfinex","ETHUSD",1742832080658,10.8086694,2092.5,2092.1,4.77977]
["bitfinex","ETHUSD",1742832081263,10.8086694,2092.5,2092.1,4.77983]
["bitfinex","ETHUSD",1742832081469,4.77945,2092.3,2092.0,9.77053356]
["bitfinex","ETHUSD",1742832081656,4.77945,2092.3,2092.0,5.94851217]
["bitfinex","ETHUSD",1742832081852,4.77949,2092.3,2092.0,4.99045356]
["bitfinex","ETHUSD",1742832082467,4.77966,2092.2,2092.0,4.99045356]
["bitfinex","ETHUSD",1742832082690,4.77988,2092.1,2092.0,4.99045356]
["bitfinex","ETHUSD",1742832082843,4.77966,2092.2,2091.9,26.22907259]
["bitfinex","ETHUSD",1742832083048,4.77997,2092.1,2092.0,4.623]
["bitfinex","ETHUSD",1742832083250,4.729266,2092.1,2092.0,4.623]
["bitfinex","ETHUSD",1742832083604,4.7808,2091.7,2091.2,4.7819]
["bitfinex","ETHUSD",1742832083877,4.78111,2091.6,2091.3,4.623]
["bitfinex","ETHUSD",1742832084181,4.7808,2091.7,2091.3,9.40467]
["bitfinex","ETHUSD",1742832084356,4.7808,2091.7,2091.3,10.3804338]
["bitfinex","ETHUSD",1742832085969,4.7808,2091.7,2091.3,10.3803438]
["bitfinex","ETHUSD",1742832086171,4.78037,2091.9,2091.5,4.78123]
["bitfinex","ETHUSD",1742832086367,4.78037,2091.9,2091.5,4.78109]
["bitfinex","ETHUSD",1742832086749,4.78037,2091.9,2091.5,9.56238]
["bitfinex","ETHUSD",1742832087079,9.56088,2091.9,2091.5,4.78117]
["bitfinex","ETHUSD",1742832087252,4.78037,2091.9,2091.6,4.781]
["bitfinex","ETHUSD",1742832087448,4.78057,2091.8,2091.7,4.619]
["bitfinex","ETHUSD",1742832087778,4.78037,2091.9,2091.7,4.619]
["bitfinex","ETHUSD",1742832088271,9.56089,2091.9,2091.7,4.619]
["bitfinex","ETHUSD",1742832088578,6.0296894,2092.1,2091.9,4.78026]
["bitfinex","ETHUSD",1742832089080,4.77929,2092.4,2092.0,4.78]
["bitfinex","ETHUSD",1742832089277,6.42101494,2092.4,2092.1,4.627]
["bitfinex","ETHUSD",1742832089461,11.20038494,2092.4,2092.1,4.627]
["bitfinex","ETHUSD",1742832089858,6.42101494,2092.4,2092.1,4.627]
["bitfinex","ETHUSD",1742832090060,10.8087594,2092.5,2092.1,9.40677]
["bitfinex","ETHUSD",1742832090261,10.8086694,2092.5,2092.1,4.627]
["bitfinex","ETHUSD",1742832090462,4.7792,2092.4,2092.1,4.627]
["bitfinex","ETHUSD",1742832091685,4.77927,2092.4,2092.1,4.627]
["bitfinex","ETHUSD",1742832092082,4.77927,2092.4,2092.1,9.40686]
["bitfinex","ETHUSD",1742832092279,6.0296894,2092.8,2092.5,4.77884]
["bitfinex","ETHUSD",1742832092481,6.0296894,2092.8,2092.6,4.622]
["bitfinex","ETHUSD",1742832092482,4.7784,2092.8,2092.6,4.622]
["bitfinex","ETHUSD",1742832092687,4.77877,2092.6,2092.3,4.77942]
["bitfinex","ETHUSD",1742832092995,4.77877,2092.6,2092.4,4.622]
["bitfinex","ETHUSD",1742832093203,0.7578,2092.5,2092.1,25.62299245]
["bitfinex","ETHUSD",1742832093364,4.77935,2092.4,2092.2,4.625]
["bitfinex","ETHUSD",1742832094691,4.77942,2092.3,2092.2,4.625]
["bitfinex","ETHUSD",1742832094871,4.77965,2092.2,2092.1,25.266]
["bitfinex","ETHUSD",1742832095070,4.77965,2092.2,2092.1,29.891]
["bitfinex","ETHUSD",1742832096220,5.55075,2092.2,2092.1,4.625]
["bitfinex","ETHUSD",1742832097485,4.77921,2092.4,2092.1,4.625]
["bitfinex","ETHUSD",1742832097818,4.77921,2092.4,2092.1,9.40478]
["bitfinex","ETHUSD",1742832097819,4.7792,2092.4,2092.1,9.40478]
["bitfinex","ETHUSD",1742832098485,5.58412,2092.8,2092.1,4.625]
["bitfinex","ETHUSD",1742832098486,4.77865,2092.7,2092.1,4.625]
["bitfinex","ETHUSD",1742832098689,4.77865,2092.7,2092.3,4.77928]
["bitfinex","ETHUSD",1742832099085,3.0,2093.0,2092.1,10.35098471]
["bitfinex","ETHUSD",1742832099086,4.77811,2092.9,2092.1,10.35098471]
["bitfinex","ETHUSD",1742832099293,4.77803,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742832099617,4.77803,2093.0,2092.7,4.63]
["bitfinex","ETHUSD",1742832099618,7.77803,2093.0,2092.7,4.63]
["bitfinex","ETHUSD",1742832099826,5.54612,2093.1,2092.7,4.63]
["bitfinex","ETHUSD",1742832099986,4.77741,2093.2,2092.8,4.77824]
["bitfinex","ETHUSD",1742832100301,5.9996894,2093.3,2092.7,9.40851]
["bitfinex","ETHUSD",1742832100500,9.55506,2093.2,2092.8,4.77827]
["bitfinex","ETHUSD",1742832100872,4.77762,2093.1,2092.7,9.40851]
["bitfinex","ETHUSD",1742832101268,4.77762,2093.1,2092.7,14.18692]
["bitfinex","ETHUSD",1742832101512,4.77762,2093.1,2092.8,4.77825]
["bitfinex","ETHUSD",1742832101915,4.77762,2093.1,2092.7,9.40847]
["bitfinex","ETHUSD",1742832102295,4.77762,2093.1,2092.7,9.40835]
["bitfinex","ETHUSD",1742832102698,4.77762,2093.1,2092.8,4.77827]
["bitfinex","ETHUSD",1742832103007,9.5554,2093.1,2092.7,9.40835]
["bitfinex","ETHUSD",1742832103326,4.77762,2093.1,2092.7,9.77326355]
["bitfinex","ETHUSD",1742832103522,4.77783,2093.0,2092.7,9.77326355]
["bitfinex","ETHUSD",1742832103729,9.55541,2093.1,2092.7,9.77326355]
["bitfinex","ETHUSD",1742832103937,4.77787,2093.0,2092.7,4.99491355]
["bitfinex","ETHUSD",1742832104230,4.77762,2093.1,2092.7,9.77333355]
["bitfinex","ETHUSD",1742832104530,4.77762,2093.1,2092.7,14.55168355]
["bitfinex","ETHUSD",1742832104698,4.77762,2093.1,2092.7,9.77326355]
["bitfinex","ETHUSD",1742832104896,4.77784,2093.0,2092.7,9.77326355]
["bitfinex","ETHUSD",1742832105092,4.77806,2092.9,2092.6,26.22082364]
["bitfinex","ETHUSD",1742832105394,4.77843,2092.8,2092.7,4.627]
["bitfinex","ETHUSD",1742832107603,4.77761,2093.1,2092.7,4.627]
["bitfinex","ETHUSD",1742832107604,4.77789,2093.0,2092.7,4.627]
["bitfinex","ETHUSD",1742832107927,5.81608,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742832108104,4.77999,2092.1,2091.6,4.78094]
["bitfinex","ETHUSD",1742832108424,4.77983,2092.2,2091.7,9.44971]
["bitfinex","ETHUSD",1742832108724,4.7803,2092.0,2091.7,4.669]
["bitfinex","ETHUSD",1742832108919,4.78036,2091.9,2091.7,4.669]
["bitfinex","ETHUSD",1742832109117,4.78033,2092.0,2091.7,4.669]
["bitfinex","ETHUSD",1742832109435,8.60532,2092.4,2091.7,4.669]
["bitfinex","ETHUSD",1742832109600,4.78021,2092.0,2091.7,4.669]
["bitfinex","ETHUSD",1742832110005,4.78037,2091.9,2091.7,4.669]
["bitfinex","ETHUSD",1742832110729,4.78037,2091.9,2091.8,4.663]
["bitfinex","ETHUSD",1742832110925,4.78037,2091.9,2091.5,35.76338845]
["bitfinex","ETHUSD",1742832111131,4.78037,2091.9,2091.8,4.662]
["bitfinex","ETHUSD",1742832111328,0.7629,2092.1,2091.5,25.259]
["bitfinex","ETHUSD",1742832111498,4.78102,2091.6,2091.5,25.259]
["bitfinex","ETHUSD",1742832111695,4.78102,2091.6,2091.5,29.923]
["bitfinex","ETHUSD",1742832112103,4.78102,2091.6,2091.5,29.925]
["bitfinex","ETHUSD",1742832113400,5.55657,2091.7,2090.9,25.264]
["bitfinex","ETHUSD",1742832113401,4.78209,2091.2,2090.9,25.264]
["bitfinex","ETHUSD",1742832113601,9.56414,2091.2,2091.0,4.669]
["bitfinex","ETHUSD",1742832113930,4.78178,2091.3,2091.0,4.669]
["bitfinex","ETHUSD",1742832114098,4.78164,2091.4,2091.1,4.78214]
["bitfinex","ETHUSD",1742832114298,4.78126,2091.5,2091.1,4.78214]
["bitfinex","ETHUSD",1742832114636,4.78126,2091.5,2091.1,9.56415]
["bitfinex","ETHUSD",1742832114935,4.78126,2091.5,2091.1,4.78201]
["bitfinex","ETHUSD",1742832115338,4.78126,2091.5,2091.1,9.56405]
["bitfinex","ETHUSD",1742832115545,10.8107494,2091.6,2091.1,4.78201]
["bitfinex","ETHUSD",1742832115835,10.8107494,2091.6,2091.2,4.78185]
["bitfinex","ETHUSD",1742832116011,15.5919594,2091.6,2091.2,4.78185]
["bitfinex","ETHUSD",1742832116208,10.8107494,2091.6,2091.2,4.78178]
["bitfinex","ETHUSD",1742832116431,10.8107494,2091.6,2091.2,4.78184]
["bitfinex","ETHUSD",1742832116638,15.5919394,2091.6,2091.2,4.78184]
["bitfinex","ETHUSD",1742832116931,15.5919394,2091.6,2091.1,4.78214]
["bitfinex","ETHUSD",1742832116932,4.78141,2091.5,2091.1,4.78214]
["bitfinex","ETHUSD",1742832117305,4.78158,2091.4,2091.1,4.78214]
["bitfinex","ETHUSD",1742832117611,10.8107994,2091.6,2091.2,4.78187]
["bitfinex","ETHUSD",1742832118008,10.8107994,2091.6,2091.3,4.78162]
["bitfinex","ETHUSD",1742832118219,6.0296894,2091.6,2091.4,4.669]
["bitfinex","ETHUSD",1742832118419,7.78037,2091.9,2091.4,14.23174]
["bitfinex","ETHUSD",1742832118623,4.7808,2091.7,2091.4,4.669]
["bitfinex","ETHUSD",1742832119003,4.78108,2091.6,2091.4,4.669]
["bitfinex","ETHUSD",1742832119403,4.7808,2091.7,2091.4,4.669]
["bitfinex","ETHUSD",1742832119605,4.78102,2091.6,2091.4,4.669]
["bitfinex","ETHUSD",1742832120023,9.56222,2091.6,2091.4,4.669]
["bitfinex","ETHUSD",1742832120205,4.78125,2091.5,2091.4,4.669]
["bitfinex","ETHUSD",1742832120413,4.78125,2091.5,2091.3,25.27]
["bitfinex","ETHUSD",1742832120615,4.78125,2091.5,2091.4,4.666]
["bitfinex","ETHUSD",1742832121239,5.56025,2091.5,2091.4,4.666]
["bitfinex","ETHUSD",1742832121436,7.072469,2091.5,2091.4,4.666]
["bitfinex","ETHUSD",1742832121637,4.78148,2091.4,2091.3,25.27]
["bitfinex","ETHUSD",1742832121933,4.78148,2091.4,2091.3,29.937]
["bitfinex","ETHUSD",1742832123436,4.78148,2091.4,2091.3,29.934]
["bitfinex","ETHUSD",1742832124640,4.78135,2091.5,2091.3,29.934]
["bitfinex","ETHUSD",1742832124839,4.78148,2091.4,2091.3,29.934]
["bitfinex","ETHUSD",1742832125209,10.8105694,2091.7,2091.4,4.78148]
["bitfinex","ETHUSD",1742832125537,4.78118,2091.6,2091.3,29.934]
["bitfinex","ETHUSD",1742832125860,4.78148,2091.4,2091.3,29.934]
["bitfinex","ETHUSD",1742832126152,4.78148,2091.4,2091.3,29.94]
["bitfinex","ETHUSD",1742832126710,4.78148,2091.4,2091.3,29.942]
["bitfinex","ETHUSD",1742832127847,5.56598,2091.4,2091.3,29.942]
["bitfinex","ETHUSD",1742832128543,5.56598,2091.4,2091.3,4.672]
["bitfinex","ETHUSD",1742832128729,7.79739163,2091.4,2091.3,4.672]
["bitfinex","ETHUSD",1742832131343,4.78171,2091.3,2090.8,25.273]
["bitfinex","ETHUSD",1742832131511,4.7826,2091.0,2090.9,4.662]
["bitfinex","ETHUSD",1742832132010,4.7826,2091.0,2090.8,25.273]
["bitfinex","ETHUSD",1742832132011,4.78262,2090.9,2090.8,25.273]
["bitfinex","ETHUSD",1742832132209,4.78352,2090.6,2090.2,30.05822]
["bitfinex","ETHUSD",1742832132414,4.78364,2090.5,2090.3,4.665]
["bitfinex","ETHUSD",1742832132657,4.78377,2090.4,2090.3,4.665]
["bitfinex","ETHUSD",1742832134841,4.784,2090.3,2090.2,25.274]
["bitfinex","ETHUSD",1742832135046,5.56447,2090.5,2090.2,29.941]
["bitfinex","ETHUSD",1742832135615,10.34822,2090.5,2090.2,29.941]
["bitfinex","ETHUSD",1742832135857,5.56447,2090.5,2090.2,29.941]
["bitfinex","ETHUSD",1742832136164,11.6258294,2090.7,2090.2,29.941]
["bitfinex","ETHUSD",1742832136343,6.0296894,2090.7,2090.3,4.78397]
["bitfinex","ETHUSD",1742832136517,6.0296894,2090.7,2090.4,4.78377]
["bitfinex","ETHUSD",1742832136720,3.0,2090.8,2090.4,4.78377]
["bitfinex","ETHUSD",1742832136922,7.7829,2090.8,2090.3,4.78395]
["bitfinex","ETHUSD",1742832137262,7.7829,2090.8,2090.4,4.78377]
["bitfinex","ETHUSD",1742832137629,7.7829,2090.8,2090.3,4.78395]
["bitfinex","ETHUSD",1742832137630,4.78311,2090.7,2090.3,4.78395]
["bitfinex","ETHUSD",1742832138214,4.78311,2090.7,2090.3,4.78391]
["bitfinex","ETHUSD",1742832139563,4.78311,2090.7,2090.3,4.78398]
["bitfinex","ETHUSD",1742832140277,4.78311,2090.7,2090.3,4.78383]
["bitfinex","ETHUSD",1742832140463,12.56595,2090.8,2090.4,4.78377]
["bitfinex","ETHUSD",1742832140767,7.7829,2090.8,2090.3,9.56784]
["bitfinex","ETHUSD",1742832140931,4.78309,2090.7,2090.3,4.78388]
["bitfinex","ETHUSD",1742832141463,4.78362,2090.5,2090.4,4.665]
["bitfinex","ETHUSD",1742832141662,4.78378,2090.4,2090.2,25.274]
["bitfinex","ETHUSD",1742832141966,4.78378,2090.4,2090.3,4.667]
["bitfinex","ETHUSD",1742832143878,4.78378,2090.4,2090.2,25.274]
["bitfinex","ETHUSD",1742832144163,4.784,2090.3,2090.2,25.274]
["bitfinex","ETHUSD",1742832144351,4.784,2090.3,2090.2,29.939]
["bitfinex","ETHUSD",1742832145354,4.784,2090.3,2090.2,29.935]
["bitfinex","ETHUSD",1742832147186,4.78381,2090.4,2090.2,29.935]
["bitfinex","ETHUSD",1742832147653,4.784,2090.3,2090.2,29.935]
["bitfinex","ETHUSD",1742832148760,4.78381,2090.4,2090.2,29.935]
["bitfinex","ETHUSD",1742832149490,4.784,2090.3,2090.2,29.935]
["bitfinex","ETHUSD",1742832149988,5.5669,2090.3,2090.2,29.935]
["bitfinex","ETHUSD",1742832150653,5.5669,2090.3,2090.2,4.661]
["bitfinex","ETHUSD",1742832151255,7.20493994,2090.3,2090.2,4.661]
["bitfinex","ETHUSD",1742832152161,4.7845,2090.1,2089.9,25.285]
["bitfinex","ETHUSD",1742832152361,9.56914,2090.1,2090.0,4.649]
["bitfinex","ETHUSD",1742832152558,4.78468,2090.0,2089.9,25.285]
["bitfinex","ETHUSD",1742832152757,4.78468,2090.0,2089.9,29.934]
["bitfinex","ETHUSD",1742832154793,4.78468,2090.0,2089.9,29.931]
["bitfinex","ETHUSD",1742832155500,6.34956694,2090.0,2089.9,29.929]
["bitfinex","ETHUSD",1742832155925,6.34956694,2090.0,2089.9,25.285]
["bitfinex","ETHUSD",1742832156206,6.34956694,2090.0,2089.9,29.928]
["bitfinex","ETHUSD",1742832157812,6.0796894,2090.1,2089.9,29.928]
["bitfinex","ETHUSD",1742832158291,10.8641794,2090.1,2089.9,29.928]
["bitfinex","ETHUSD",1742832158497,6.0796894,2090.1,2089.9,29.928]
["bitfinex","ETHUSD",1742832158666,4.784,2090.3,2089.9,39.49748]
["bitfinex","ETHUSD",1742832158866,4.7838,2090.4,2090.0,4.7846]
["bitfinex","ETHUSD",1742832159089,4.7838,2090.4,2090.0,4.78453]
["bitfinex","ETHUSD",1742832159478,4.78416,2090.3,2089.9,34.7129]
["bitfinex","ETHUSD",1742832159684,4.78416,2090.3,2089.9,29.928]
["bitfinex","ETHUSD",1742832159685,4.78432,2090.2,2089.9,29.928]
["bitfinex","ETHUSD",1742832159995,5.741078,2090.2,2089.9,29.928]
["bitfinex","ETHUSD",1742832160159,4.78451,2090.1,2089.9,29.928]
["bitfinex","ETHUSD",1742832161062,9.56918,2090.1,2089.9,29.928]
["bitfinex","ETHUSD",1742832161296,4.78468,2090.0,2089.9,29.928]
["bitfinex","ETHUSD",1742832161669,4.78468,2090.0,2089.9,29.921]
["bitfinex","ETHUSD",1742832162466,4.78452,2090.1,2089.9,29.921]
["bitfinex","ETHUSD",1742832163295,4.78425,2090.2,2089.9,34.70583]
["bitfinex","ETHUSD",1742832163479,4.78425,2090.2,2089.9,29.921]
["bitfinex","ETHUSD",1742832163679,4.78427,2090.2,2089.9,29.921]
["bitfinex","ETHUSD",1742832164277,4.78453,2090.1,2089.9,29.921]
["bitfinex","ETHUSD",1742832164669,4.78468,2090.0,2089.9,29.921]
["bitfinex","ETHUSD",1742832165266,4.78468,2090.0,2089.9,25.285]
["bitfinex","ETHUSD",1742832165502,4.78468,2090.0,2089.9,29.933]
["bitfinex","ETHUSD",1742832166282,5.91211271,2090.0,2089.9,29.933]
["bitfinex","ETHUSD",1742832166688,5.91211271,2090.0,2089.9,29.93]
["bitfinex","ETHUSD",1742832166888,14.99180211,2090.0,2089.9,29.93]
["bitfinex","ETHUSD",1742832167271,4.78549,2089.7,2089.5,0.96111198]
["bitfinex","ETHUSD",1742832167482,4.78549,2089.7,2089.6,4.643]
["bitfinex","ETHUSD",1742832168073,4.7858,2089.6,2089.3,25.291]
["bitfinex","ETHUSD",1742832168272,4.7858,2089.6,2089.4,4.642]
["bitfinex","ETHUSD",1742832168497,4.7854,2089.7,2089.4,4.642]
["bitfinex","ETHUSD",1742832168700,4.78516,2089.8,2089.4,9.42797]
["bitfinex","ETHUSD",1742832168920,7.78509,2089.9,2089.5,9.57144]
["bitfinex","ETHUSD",1742832169135,6.0796894,2090.0,2089.7,4.78536]
["bitfinex","ETHUSD",1742832169415,6.0796894,2090.0,2089.8,9.42914]
["bitfinex","ETHUSD",1742832169632,6.0796894,2090.0,2089.8,4.644]
["bitfinex","ETHUSD",1742832169975,10.8644394,2090.0,2089.8,4.644]
["bitfinex","ETHUSD",1742832170576,4.78475,2090.0,2089.8,4.644]
["bitfinex","ETHUSD",1742832171579,4.78491,2089.9,2089.7,25.292]
["bitfinex","ETHUSD",1742832171824,4.78514,2089.8,2089.7,25.292]
["bitfinex","ETHUSD",1742832172120,4.78514,2089.8,2089.7,29.932]
["bitfinex","ETHUSD",1742832175106,5.59074,2089.8,2089.7,25.292]
["bitfinex","ETHUSD",1742832175311,5.59074,2089.8,2089.7,29.936]
["bitfinex","ETHUSD",1742832175610,7.106795,2089.8,2089.7,29.936]
["bitfinex","ETHUSD",1742832175810,7.106795,2089.8,2089.7,4.644]
["bitfinex","ETHUSD",1742832176507,13.1864844,2089.8,2089.7,4.644]
["bitfinex","ETHUSD",1742832178202,10.8648294,2089.8,2089.7,4.644]
["bitfinex","ETHUSD",1742832178401,6.0796894,2089.8,2089.7,4.644]
["bitfinex","ETHUSD",1742832178601,6.9057894,2090.4,2089.7,4.644]
["bitfinex","ETHUSD",1742832178801,5.60954,2090.6,2090.2,4.7842]
["bitfinex","ETHUSD",1742832179042,4.78362,2090.5,2090.3,4.645]
["bitfinex","ETHUSD",1742832179337,4.78362,2090.5,2090.4,4.646]
["bitfinex","ETHUSD",1742832179718,4.78344,2090.6,2090.4,4.646]
["bitfinex","ETHUSD",1742832180721,9.56692,2090.6,2090.4,4.646]
["bitfinex","ETHUSD",1742832180916,4.78344,2090.6,2090.4,4.646]
["bitfinex","ETHUSD",1742832181419,4.78354,2090.5,2090.4,4.646]
["bitfinex","ETHUSD",1742832183824,4.78423,2090.2,2090.1,25.294]
["bitfinex","ETHUSD",1742832184025,4.78423,2090.2,2090.1,29.935]
["bitfinex","ETHUSD",1742832184942,5.56073,2090.2,2090.1,25.294]
["bitfinex","ETHUSD",1742832185242,4.78506,2089.9,2089.5,30.07582]
["bitfinex","ETHUSD",1742832185408,4.78523,2089.8,2089.6,4.646]
["bitfinex","ETHUSD",1742832185942,4.7846,2090.1,2089.6,4.646]
["bitfinex","ETHUSD",1742832186143,4.78455,2090.1,2089.7,4.78529]
["bitfinex","ETHUSD",1742832186446,4.78408,2090.3,2089.8,4.78512]
["bitfinex","ETHUSD",1742832186623,4.78432,2090.2,2089.8,4.78508]
["bitfinex","ETHUSD",1742832186951,0.7735,2090.4,2089.7,4.7853]
["bitfinex","ETHUSD",1742832187125,4.78478,2090.0,2089.6,14.21683]
["bitfinex","ETHUSD",1742832187313,9.56966,2090.0,2089.6,4.78539]
["bitfinex","ETHUSD",1742832187514,4.78447,2090.1,2089.7,9.43223]
["bitfinex","ETHUSD",1742832187715,5.5574,2090.4,2089.9,4.7847]
["bitfinex","ETHUSD",1742832187910,0.1,2091.5,2089.8,0.04785009]
["bitfinex","ETHUSD",1742832187911,0.7731,2090.8,2090.1,4.78431]
["bitfinex","ETHUSD",1742832188128,0.7989,2091.5,2090.5,4.78354]
["bitfinex","ETHUSD",1742832188325,4.78256,2091.0,2090.6,4.655]
["bitfinex","ETHUSD",1742832188612,4.78306,2090.8,2090.6,4.655]
["bitfinex","ETHUSD",1742832188843,7.78264,2090.9,2090.6,4.655]
["bitfinex","ETHUSD",1742832189020,4.78264,2090.9,2090.6,4.655]
["bitfinex","ETHUSD",1742832189223,4.78308,2090.7,2090.6,4.655]
["bitfinex","ETHUSD",1742832190950,4.78331,2090.6,2090.5,25.291]
["bitfinex","ETHUSD",1742832191144,4.78331,2090.6,2090.5,29.946]
["bitfinex","ETHUSD",1742832192932,4.78331,2090.6,2090.5,25.291]
["bitfinex","ETHUSD",1742832193127,4.78331,2090.6,2090.5,29.941]
["bitfinex","ETHUSD",1742832195029,4.78308,2090.7,2090.5,29.942]
["bitfinex","ETHUSD",1742832195447,4.78289,2090.8,2090.5,29.942]
["bitfinex","ETHUSD",1742832195756,9.56595,2090.8,2090.5,29.942]
["bitfinex","ETHUSD",1742832195947,9.56588,2090.8,2090.5,29.942]
["bitfinex","ETHUSD",1742832196441,4.78289,2090.8,2090.5,29.942]
["bitfinex","ETHUSD",1742832196639,4.78263,2090.9,2090.5,29.942]
["bitfinex","ETHUSD",1742832196856,4.78263,2090.9,2090.5,34.72544]
["bitfinex","ETHUSD",1742832197054,7.78243,2091.0,2090.6,4.78329]
["bitfinex","ETHUSD",1742832197262,4.78243,2091.0,2090.6,4.78329]
["bitfinex","ETHUSD",1742832197554,7.78251,2091.0,2090.6,4.78329]
["bitfinex","ETHUSD",1742832197763,4.78271,2090.9,2090.5,34.7255]
["bitfinex","ETHUSD",1742832197923,0.8024,2090.7,2090.6,4.654]
["bitfinex","ETHUSD",1742832198125,4.78288,2090.8,2090.6,4.654]
["bitfinex","ETHUSD",1742832198324,5.141241,2091.0,2090.6,9.43731]
["bitfinex","ETHUSD",1742832198325,7.78252,2091.0,2090.6,9.43731]
["bitfinex","ETHUSD",1742832198928,12.56514,2091.0,2090.6,4.654]
["bitfinex","ETHUSD",1742832199256,12.56514,2091.0,2090.6,9.43728]
["bitfinex","ETHUSD",1742832199257,3.0,2091.0,2090.6,9.43728]
["bitfinex","ETHUSD",1742832199420,3.0,2091.0,2090.6,4.654]
["bitfinex","ETHUSD",1742832199421,7.7824,2091.0,2090.6,4.654]
["bitfinex","ETHUSD",1742832199622,4.78264,2090.9,2090.6,4.654]
["bitfinex","ETHUSD",1742832200044,8.99965332,2091.0,2090.6,4.654]
["bitfinex","ETHUSD",1742832200259,4.78265,2090.9,2090.6,4.654]
["bitfinex","ETHUSD",1742832201356,5.58443,2091.2,2090.7,4.78289]
["bitfinex","ETHUSD",1742832201560,4.78171,2091.3,2090.9,4.78262]
["bitfinex","ETHUSD",1742832201854,4.78171,2091.3,2091.0,4.655]
["bitfinex","ETHUSD",1742832202458,9.56361,2091.3,2091.0,4.655]
["bitfinex","ETHUSD",1742832203052,4.78171,2091.3,2091.0,4.655]
["bitfinex","ETHUSD",1742832203346,9.56359,2091.3,2091.0,4.655]
["bitfinex","ETHUSD",1742832203553,4.78171,2091.3,2091.0,4.655]
["bitfinex","ETHUSD",1742832203750,4.78154,2091.4,2091.0,9.43737]
["bitfinex","ETHUSD",1742832203957,7.78132,2091.5,2091.1,4.78215]
["bitfinex","ETHUSD",1742832204143,7.78132,2091.5,2091.1,4.78199]
["bitfinex","ETHUSD",1742832204458,12.56278,2091.5,2091.1,4.78199]
["bitfinex","ETHUSD",1742832204660,7.78132,2091.5,2091.1,9.56406]
["bitfinex","ETHUSD",1742832204872,4.78132,2091.5,2091.1,4.78199]
["bitfinex","ETHUSD",1742832205169,4.78066,2091.8,2091.4,4.78148]
["bitfinex","ETHUSD",1742832205335,4.78066,2091.8,2091.5,4.65]
["bitfinex","ETHUSD",1742832205535,5.637946,2091.8,2091.5,4.65]
["bitfinex","ETHUSD",1742832205768,4.78084,2091.7,2091.5,4.65]
["bitfinex","ETHUSD",1742832206149,7.78036,2091.9,2091.5,9.43121]
["bitfinex","ETHUSD",1742832206356,4.78059,2091.8,2091.5,4.65]
["bitfinex","ETHUSD",1742832206551,4.78063,2091.8,2091.5,4.65]
["bitfinex","ETHUSD",1742832206853,5.5725,2092.0,2091.5,9.43109]
["bitfinex","ETHUSD",1742832207054,4.7799,2092.1,2091.5,9.43124]
["bitfinex","ETHUSD",1742832207257,4.78013,2092.0,2091.6,9.56182]
["bitfinex","ETHUSD",1742832207456,4.78102,2091.7,2091.5,4.65]
["bitfinex","ETHUSD",1742832207769,4.78102,2091.6,2091.4,25.282]
["bitfinex","ETHUSD",1742832207951,4.78102,2091.6,2091.5,4.653]
["bitfinex","ETHUSD",1742832208155,4.78085,2091.7,2091.5,4.653]
["bitfinex","ETHUSD",1742832208965,9.56185,2091.7,2091.5,4.653]
["bitfinex","ETHUSD",1742832209171,4.78085,2091.7,2091.5,4.653]
["bitfinex","ETHUSD",1742832209664,4.78061,2091.8,2091.5,4.653]
["bitfinex","ETHUSD",1742832210441,9.56137,2091.8,2091.5,4.653]
["bitfinex","ETHUSD",1742832210641,4.7808,2091.7,2091.5,4.653]
["bitfinex","ETHUSD",1742832210860,4.78102,2091.6,2091.5,4.653]
["bitfinex","ETHUSD",1742832211172,4.78125,2091.5,2091.4,25.282]
["bitfinex","ETHUSD",1742832211344,4.78125,2091.5,2091.4,29.934]
["bitfinex","ETHUSD",1742832213182,4.78125,2091.5,2091.4,29.929]
["bitfinex","ETHUSD",1742832213468,6.08261396,2091.5,2091.4,29.929]
["bitfinex","ETHUSD",1742832213650,4.78125,2091.5,2091.4,29.929]
["bitfinex","ETHUSD",1742832214145,4.7811,2091.6,2091.4,29.929]
["bitfinex","ETHUSD",1742832214952,9.56231,2091.6,2091.4,29.929]
["bitfinex","ETHUSD",1742832215464,4.7811,2091.6,2091.4,29.929]
["bitfinex","ETHUSD",1742832216868,4.7811,2091.6,2091.4,4.647]
["bitfinex","ETHUSD",1742832217272,9.56231,2091.6,2091.4,4.647]
["bitfinex","ETHUSD",1742832217476,4.78125,2091.5,2091.4,4.647]
["bitfinex","ETHUSD",1742832217677,5.83024108,2091.6,2091.4,4.647]
["bitfinex","ETHUSD",1742832217974,4.78082,2091.7,2091.4,4.647]
["bitfinex","ETHUSD",1742832218540,9.56179,2091.7,2091.4,4.647]
["bitfinex","ETHUSD",1742832218745,4.78104,2091.6,2091.4,4.647]
["bitfinex","ETHUSD",1742832219365,5.83016608,2091.6,2091.5,4.633]
["bitfinex","ETHUSD",1742832221247,6.64646608,2091.6,2091.5,4.633]
["bitfinex","ETHUSD",1742832221677,4.78152,2091.4,2091.1,25.275]
["bitfinex","ETHUSD",1742832221876,4.78152,2091.4,2091.2,4.63]
["bitfinex","ETHUSD",1742832222287,4.78126,2091.5,2091.1,34.83909]
["bitfinex","ETHUSD",1742832222576,4.78126,2091.5,2091.3,4.628]
["bitfinex","ETHUSD",1742832222783,4.78148,2091.4,2091.3,4.628]
["bitfinex","ETHUSD",1742832223162,4.78126,2091.5,2091.3,4.628]
["bitfinex","ETHUSD",1742832223680,4.78148,2091.4,2091.3,4.628]
["bitfinex","ETHUSD",1742832224073,4.78126,2091.5,2091.3,4.628]
["bitfinex","ETHUSD",1742832224583,4.78148,2091.4,2091.3,4.628]
["bitfinex","ETHUSD",1742832226880,4.78148,2091.4,2091.1,30.05715]
["bitfinex","ETHUSD",1742832227085,4.78148,2091.4,2091.3,4.618]
["bitfinex","ETHUSD",1742832227881,4.78131,2091.5,2091.3,4.618]
["bitfinex","ETHUSD",1742832228755,4.78103,2091.6,2091.3,4.618]
["bitfinex","ETHUSD",1742832228952,0.7804,2092.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742832229167,4.78,2092.1,2091.7,4.78077]
["bitfinex","ETHUSD",1742832229372,9.56006,2092.1,2091.8,4.618]
["bitfinex","ETHUSD",1742832230102,4.78014,2092.0,2091.8,4.618]
["bitfinex","ETHUSD",1742832230597,4.78,2092.1,2091.8,4.618]
["bitfinex","ETHUSD",1742832230598,4.77991,2092.1,2091.8,4.618]
["bitfinex","ETHUSD",1742832231076,4.78013,2092.0,2091.8,4.618]
["bitfinex","ETHUSD",1742832231393,4.77991,2092.1,2091.8,9.39854]
["bitfinex","ETHUSD",1742832231591,4.77991,2092.1,2091.8,4.98162069]
["bitfinex","ETHUSD",1742832232194,4.77966,2092.2,2091.8,9.76212069]
["bitfinex","ETHUSD",1742832232561,4.77997,2092.1,2091.8,9.76212069]
["bitfinex","ETHUSD",1742832233396,4.77997,2092.1,2091.8,4.98162069]
["bitfinex","ETHUSD",1742832233563,4.77973,2092.2,2091.8,9.76214069]
["bitfinex","ETHUSD",1742832233765,4.77946,2092.3,2091.9,4.7803]
["bitfinex","ETHUSD",1742832233987,4.77984,2092.2,2091.8,9.76214069]
["bitfinex","ETHUSD",1742832234363,4.77983,2092.2,2091.8,9.76214069]
["bitfinex","ETHUSD",1742832234880,4.77945,2092.3,2091.9,4.78028]
["bitfinex","ETHUSD",1742832235065,4.77945,2092.3,2092.0,25.271]
["bitfinex","ETHUSD",1742832235265,4.77945,2092.3,2092.0,30.05111]
["bitfinex","ETHUSD",1742832235763,9.55906,2092.3,2092.0,25.271]
["bitfinex","ETHUSD",1742832235966,4.77977,2092.2,2092.0,25.271]
["bitfinex","ETHUSD",1742832236185,9.55909,2092.3,2092.0,25.271]
["bitfinex","ETHUSD",1742832236381,4.77948,2092.3,2092.0,25.271]
["bitfinex","ETHUSD",1742832236597,4.77942,2092.3,2092.0,25.271]
["bitfinex","ETHUSD",1742832236801,9.55902,2092.3,2092.0,25.271]
["bitfinex","ETHUSD",1742832237481,4.77942,2092.3,2092.0,25.271]
["bitfinex","ETHUSD",1742832237871,4.77975,2092.2,2092.0,25.271]
["bitfinex","ETHUSD",1742832241672,5.57788,2092.1,2092.0,25.271]
["bitfinex","ETHUSD",1742832241869,3.798,2092.1,2091.4,25.268]
["bitfinex","ETHUSD",1742832242074,4.78068,2091.8,2091.5,4.612]
["bitfinex","ETHUSD",1742832242368,9.56142,2091.8,2091.5,4.612]
["bitfinex","ETHUSD",1742832242567,4.78082,2091.7,2091.5,4.612]
["bitfinex","ETHUSD",1742832242807,4.78082,2091.7,2091.5,4.96512187]
["bitfinex","ETHUSD",1742832244318,9.56183,2091.7,2091.5,4.96512187]
["bitfinex","ETHUSD",1742832244473,4.78102,2091.6,2091.5,4.96512187]
["bitfinex","ETHUSD",1742832244678,4.78125,2091.5,2091.4,25.268]
["bitfinex","ETHUSD",1742832244881,4.78125,2091.5,2091.4,29.88]
["bitfinex","ETHUSD",1742832245077,4.78102,2091.6,2091.4,29.88]
["bitfinex","ETHUSD",1742832245589,9.56227,2091.6,2091.4,29.88]
["bitfinex","ETHUSD",1742832245910,4.78086,2091.7,2091.4,29.88]
["bitfinex","ETHUSD",1742832247314,4.78086,2091.7,2091.4,34.66144]
["bitfinex","ETHUSD",1742832247812,4.78086,2091.7,2091.4,29.88]
["bitfinex","ETHUSD",1742832248507,4.78086,2091.7,2091.4,30.23743174]
["bitfinex","ETHUSD",1742832248710,4.78059,2091.8,2091.4,35.01877174]
["bitfinex","ETHUSD",1742832249511,4.78013,2092.0,2091.6,4.78084]
["bitfinex","ETHUSD",1742832249811,10.86985,2092.2,2091.7,4.78074]
["bitfinex","ETHUSD",1742832250010,4.77985,2092.2,2091.8,9.39344]
["bitfinex","ETHUSD",1742832250812,4.77997,2092.1,2091.8,4.613]
["bitfinex","ETHUSD",1742832251112,4.7799,2092.1,2091.8,4.613]
["bitfinex","ETHUSD",1742832251801,4.7799,2092.1,2091.8,9.39353]
["bitfinex","ETHUSD",1742832252190,4.77973,2092.2,2091.8,9.39353]
["bitfinex","ETHUSD",1742832252702,4.77973,2092.2,2091.8,4.613]
["bitfinex","ETHUSD",1742832252893,4.77973,2092.2,2091.8,9.39347]
["bitfinex","ETHUSD",1742832253214,9.56004,2092.1,2091.8,4.613]
["bitfinex","ETHUSD",1742832253385,4.77999,2092.1,2091.8,4.613]
["bitfinex","ETHUSD",1742832254087,4.78057,2091.8,2091.7,0.97669298]
["bitfinex","ETHUSD",1742832254389,4.78057,2091.8,2091.7,4.612]
["bitfinex","ETHUSD",1742832255018,4.78057,2091.8,2091.7,29.882]
["bitfinex","ETHUSD",1742832258521,4.78042,2091.9,2091.7,29.882]
["bitfinex","ETHUSD",1742832259898,4.78042,2091.9,2091.7,4.612]
["bitfinex","ETHUSD",1742832260083,9.56093,2091.9,2091.7,4.612]
["bitfinex","ETHUSD",1742832260432,4.78057,2091.8,2091.7,4.612]
["bitfinex","ETHUSD",1742832263127,0.8089,2091.8,2091.5,25.269]
["bitfinex","ETHUSD",1742832263293,4.78014,2092.0,2091.7,4.612]
["bitfinex","ETHUSD",1742832264522,10.93988,2092.1,2091.7,9.39278]
["bitfinex","ETHUSD",1742832265226,6.16,2092.1,2091.9,4.78019]
["bitfinex","ETHUSD",1742832265626,6.16,2092.1,2091.7,4.612]
["bitfinex","ETHUSD",1742832265809,6.16,2092.1,2091.8,9.56082]
["bitfinex","ETHUSD",1742832266136,6.16,2092.1,2091.8,4.78035]
["bitfinex","ETHUSD",1742832267415,9.55958,2092.2,2091.8,4.78035]
["bitfinex","ETHUSD",1742832267817,4.77973,2092.2,2091.8,9.5608]
["bitfinex","ETHUSD",1742832268024,4.77973,2092.2,2091.8,4.78035]
["bitfinex","ETHUSD",1742832268333,9.55954,2092.2,2091.8,4.78035]
["bitfinex","ETHUSD",1742832269038,4.77973,2092.2,2091.8,4.78035]
["bitfinex","ETHUSD",1742832269407,4.77973,2092.2,2091.9,25.269]
["bitfinex","ETHUSD",1742832269601,4.77989,2092.1,2091.9,25.269]
["bitfinex","ETHUSD",1742832269902,5.59971,2092.0,2091.9,25.269]
["bitfinex","ETHUSD",1742832270107,5.59971,2092.0,2091.9,29.881]
["bitfinex","ETHUSD",1742832271634,8.59971,2092.0,2091.9,29.881]
["bitfinex","ETHUSD",1742832273213,14.75971,2092.0,2091.9,29.881]
["bitfinex","ETHUSD",1742832273409,17.2772163,2092.0,2091.9,25.269]
["bitfinex","ETHUSD",1742832273650,17.2772163,2092.0,2091.9,29.881]
["bitfinex","ETHUSD",1742832273855,4.78102,2091.7,2091.4,1.31143986]
["bitfinex","ETHUSD",1742832274060,4.7811,2091.6,2091.5,4.612]
["bitfinex","ETHUSD",1742832274221,4.78148,2091.4,2091.3,26.41162636]
["bitfinex","ETHUSD",1742832274415,4.78148,2091.4,2091.3,31.02362636]
["bitfinex","ETHUSD",1742832274735,4.78148,2091.4,2091.3,29.881]
["bitfinex","ETHUSD",1742832275110,8.33148,2091.4,2091.3,25.269]
["bitfinex","ETHUSD",1742832275317,9.08868,2091.4,2091.3,29.881]
["bitfinex","ETHUSD",1742832275512,11.569783,2091.4,2091.3,4.612]
["bitfinex","ETHUSD",1742832276445,17.729783,2091.4,2091.3,4.612]
["bitfinex","ETHUSD",1742832276736,17.729783,2091.4,2090.7,25.27]
["bitfinex","ETHUSD",1742832276737,4.78285,2090.8,2090.7,25.27]
["bitfinex","ETHUSD",1742832278136,4.78285,2090.8,2090.7,29.882]
["bitfinex","ETHUSD",1742832278502,4.78246,2091.0,2090.7,29.882]
["bitfinex","ETHUSD",1742832278707,4.78219,2091.1,2090.7,34.66503]
["bitfinex","ETHUSD",1742832278932,4.7824,2091.0,2090.7,29.882]
["bitfinex","ETHUSD",1742832279502,4.78267,2090.9,2090.7,29.882]
["bitfinex","ETHUSD",1742832280912,4.78267,2090.9,2090.7,25.27]
["bitfinex","ETHUSD",1742832280913,4.78285,2090.8,2090.7,25.27]
["bitfinex","ETHUSD",1742832281124,4.78285,2090.8,2090.7,29.883]
["bitfinex","ETHUSD",1742832281307,4.78267,2090.9,2090.7,29.883]
["bitfinex","ETHUSD",1742832281705,9.5655,2090.9,2090.7,29.883]
["bitfinex","ETHUSD",1742832281906,9.56548,2090.9,2090.7,29.883]
["bitfinex","ETHUSD",1742832282117,4.78267,2090.9,2090.7,29.883]
["bitfinex","ETHUSD",1742832282330,4.78285,2090.8,2090.7,29.883]
["bitfinex","ETHUSD",1742832282744,4.78245,2091.0,2090.7,29.883]
["bitfinex","ETHUSD",1742832282925,4.78218,2091.1,2090.7,29.883]
["bitfinex","ETHUSD",1742832283129,4.78218,2091.1,2090.7,34.66599]
["bitfinex","ETHUSD",1742832283335,10.94195,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1742832283758,10.94195,2091.2,2090.8,4.78271]
["bitfinex","ETHUSD",1742832284112,6.16,2091.2,2090.9,4.78252]
["bitfinex","ETHUSD",1742832286208,6.16,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742832286823,12.56239,2091.6,2091.2,4.78192]
["bitfinex","ETHUSD",1742832287036,12.56235,2091.6,2091.2,4.78184]
["bitfinex","ETHUSD",1742832287213,12.56235,2091.6,2091.1,4.78216]
["bitfinex","ETHUSD",1742832287214,4.78125,2091.5,2091.1,4.78212]
["bitfinex","ETHUSD",1742832287522,7.78114,2091.6,2091.2,4.78186]
["bitfinex","ETHUSD",1742832287723,12.56238,2091.6,2091.2,4.78186]
["bitfinex","ETHUSD",1742832287921,7.78114,2091.6,2091.2,4.7818]
["bitfinex","ETHUSD",1742832288121,7.78114,2091.6,2091.2,4.78194]
["bitfinex","ETHUSD",1742832288324,12.56234,2091.6,2091.2,4.78194]
["bitfinex","ETHUSD",1742832288520,12.56228,2091.6,2091.2,4.78194]
["bitfinex","ETHUSD",1742832288732,7.78114,2091.6,2091.2,34.84076]
["bitfinex","ETHUSD",1742832288936,7.78114,2091.6,2091.2,30.05882]
["bitfinex","ETHUSD",1742832289449,4.78082,2091.7,2091.3,4.78154]
["bitfinex","ETHUSD",1742832289745,4.78082,2091.7,2091.4,4.613]
["bitfinex","ETHUSD",1742832291357,4.7811,2091.6,2091.4,4.613]
["bitfinex","ETHUSD",1742832291829,4.78082,2091.7,2091.4,4.613]
["bitfinex","ETHUSD",1742832292028,4.78082,2091.7,2091.4,9.39446]
["bitfinex","ETHUSD",1742832294147,4.78082,2091.7,2091.4,4.613]
["bitfinex","ETHUSD",1742832295371,4.78082,2091.7,2091.3,4.78154]
["bitfinex","ETHUSD",1742832295568,4.78082,2091.7,2091.5,4.612]
["bitfinex","ETHUSD",1742832297357,4.78102,2091.6,2091.5,4.612]
["bitfinex","ETHUSD",1742832297654,5.60742,2091.6,2091.5,4.612]
["bitfinex","ETHUSD",1742832298343,4.78102,2091.6,2091.5,4.612]
["bitfinex","ETHUSD",1742832300556,4.78088,2091.7,2091.5,4.612]
["bitfinex","ETHUSD",1742832301526,9.56184,2091.7,2091.5,4.612]
["bitfinex","ETHUSD",1742832302455,4.78088,2091.7,2091.5,4.612]
["bitfinex","ETHUSD",1742832302634,4.78063,2091.8,2091.5,4.612]
["bitfinex","ETHUSD",1742832302835,5.54947,2091.9,2091.5,9.39321]
["bitfinex","ETHUSD",1742832302836,4.78037,2091.9,2091.5,9.39321]
["bitfinex","ETHUSD",1742832303231,9.56087,2091.9,2091.5,9.39315]
["bitfinex","ETHUSD",1742832303433,4.78058,2091.8,2091.5,9.39315]
["bitfinex","ETHUSD",1742832303727,4.78058,2091.8,2091.5,34.66615]
["bitfinex","ETHUSD",1742832303959,4.78067,2091.8,2091.5,29.885]
["bitfinex","ETHUSD",1742832304165,4.78067,2091.8,2091.5,34.66624]
["bitfinex","ETHUSD",1742832304460,4.78059,2091.8,2091.5,29.885]
["bitfinex","ETHUSD",1742832305826,4.78059,2091.8,2091.5,34.66617]
["bitfinex","ETHUSD",1742832306033,4.78059,2091.8,2091.5,29.885]
["bitfinex","ETHUSD",1742832306530,9.56135,2091.8,2091.5,29.885]
["bitfinex","ETHUSD",1742832306730,4.78059,2091.8,2091.5,34.66623]
["bitfinex","ETHUSD",1742832306958,4.78059,2091.8,2091.5,29.885]
["bitfinex","ETHUSD",1742832307153,11.70623,2092.1,2091.5,34.66625]
["bitfinex","ETHUSD",1742832307154,4.78034,2091.9,2091.5,34.66625]
["bitfinex","ETHUSD",1742832307357,4.78053,2091.9,2091.5,34.66618]
["bitfinex","ETHUSD",1742832307556,3.0,2092.0,2091.5,34.66618]
["bitfinex","ETHUSD",1742832307557,7.7802,2092.0,2091.6,4.781]
["bitfinex","ETHUSD",1742832307757,6.16,2092.3,2091.5,29.885]
["bitfinex","ETHUSD",1742832308061,4.7792,2092.4,2092.0,4.78003]
["bitfinex","ETHUSD",1742832308261,4.7792,2092.4,2092.1,4.612]
["bitfinex","ETHUSD",1742832309684,9.55856,2092.4,2092.1,4.612]
["bitfinex","ETHUSD",1742832310047,4.7792,2092.4,2092.1,9.39186]
["bitfinex","ETHUSD",1742832310380,4.7792,2092.4,2092.1,9.39176]
["bitfinex","ETHUSD",1742832310533,4.77902,2092.5,2092.2,4.77958]
["bitfinex","ETHUSD",1742832310739,4.77902,2092.5,2092.2,5.14489963]
["bitfinex","ETHUSD",1742832311151,4.77882,2092.6,2092.2,5.14482963]
["bitfinex","ETHUSD",1742832311356,4.77904,2092.5,2092.2,5.14482963]
["bitfinex","ETHUSD",1742832311551,9.55777,2092.6,2092.2,5.14482963]
["bitfinex","ETHUSD",1742832311771,9.55774,2092.6,2092.2,5.14482963]
["bitfinex","ETHUSD",1742832312454,4.77882,2092.6,2092.2,5.14482963]
["bitfinex","ETHUSD",1742832312635,9.55773,2092.6,2092.2,5.14482963]
["bitfinex","ETHUSD",1742832313152,5.54382,2092.7,2092.2,0.36531963]
["bitfinex","ETHUSD",1742832313354,4.77836,2092.8,2092.4,4.77909]
["bitfinex","ETHUSD",1742832313548,4.77836,2092.8,2092.5,4.611]
["bitfinex","ETHUSD",1742832313744,4.77836,2092.8,2092.5,4.96917691]
["bitfinex","ETHUSD",1742832313947,7.77807,2092.9,2092.5,9.74810691]
["bitfinex","ETHUSD",1742832314139,7.77807,2092.9,2092.5,4.96917691]
["bitfinex","ETHUSD",1742832314339,4.77837,2092.8,2092.5,4.96917691]
["bitfinex","ETHUSD",1742832314641,9.55679,2092.8,2092.5,4.96917691]
["bitfinex","ETHUSD",1742832314835,12.55622,2092.9,2092.5,4.96917691]
["bitfinex","ETHUSD",1742832315162,4.77805,2092.9,2092.5,9.74808691]
["bitfinex","ETHUSD",1742832315560,4.77829,2092.8,2092.5,4.96917691]
["bitfinex","ETHUSD",1742832315754,4.77805,2092.9,2092.5,9.74812691]
["bitfinex","ETHUSD",1742832316275,4.77805,2092.9,2092.5,14.52693691]
["bitfinex","ETHUSD",1742832316476,4.77805,2092.9,2092.5,9.74798691]
["bitfinex","ETHUSD",1742832316775,4.77805,2092.9,2092.5,14.52680691]
["bitfinex","ETHUSD",1742832316976,4.77805,2092.9,2092.5,9.74798691]
["bitfinex","ETHUSD",1742832317548,4.77862,2092.7,2092.5,4.96917691]
["bitfinex","ETHUSD",1742832318347,0.8138,2092.1,2091.8,25.265]
["bitfinex","ETHUSD",1742832318569,4.78034,2092.0,2091.9,4.61]
["bitfinex","ETHUSD",1742832320147,4.78034,2091.9,2091.8,25.265]
["bitfinex","ETHUSD",1742832320352,4.78034,2091.9,2091.8,29.875]
["bitfinex","ETHUSD",1742832320772,4.78034,2091.9,2091.8,25.265]
["bitfinex","ETHUSD",1742832320956,4.78034,2091.9,2091.8,29.875]
["bitfinex","ETHUSD",1742832321680,6.295776,2091.9,2091.8,25.265]
["bitfinex","ETHUSD",1742832321884,10.112876,2091.9,2091.8,4.61]
["bitfinex","ETHUSD",1742832324497,10.662876,2091.9,2091.8,4.61]
["bitfinex","ETHUSD",1742832324782,4.78148,2091.4,2091.3,0.94293587]
["bitfinex","ETHUSD",1742832325979,4.78148,2091.4,2091.2,25.264]
["bitfinex","ETHUSD",1742832325980,4.78171,2091.3,2091.2,25.264]
["bitfinex","ETHUSD",1742832326181,4.78171,2091.3,2091.2,29.875]
["bitfinex","ETHUSD",1742832326482,4.78171,2091.3,2091.2,25.264]
["bitfinex","ETHUSD",1742832326777,4.78171,2091.3,2091.2,29.875]
["bitfinex","ETHUSD",1742832328779,4.78152,2091.4,2091.2,29.875]
["bitfinex","ETHUSD",1742832328951,4.78127,2091.5,2091.2,29.875]
["bitfinex","ETHUSD",1742832329152,4.78158,2091.4,2091.2,29.875]
["bitfinex","ETHUSD",1742832329481,4.78171,2091.3,2091.2,29.875]
["bitfinex","ETHUSD",1742832331076,4.78171,2091.3,2091.2,25.264]
["bitfinex","ETHUSD",1742832331276,4.78171,2091.3,2091.2,29.875]
["bitfinex","ETHUSD",1742832332476,4.78158,2091.4,2091.2,29.875]
["bitfinex","ETHUSD",1742832333368,4.78171,2091.3,2091.2,29.875]
["bitfinex","ETHUSD",1742832333770,9.56324,2091.4,2091.2,29.875]
["bitfinex","ETHUSD",1742832334092,4.78171,2091.3,2091.2,29.875]
["bitfinex","ETHUSD",1742832336191,4.78171,2091.3,2091.2,4.611]
["bitfinex","ETHUSD",1742832336985,4.78158,2091.4,2091.2,4.611]
["bitfinex","ETHUSD",1742832337286,4.78126,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832337488,4.78126,2091.5,2091.2,9.39285]
["bitfinex","ETHUSD",1742832337689,9.56268,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832337997,4.78126,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832338190,4.78158,2091.4,2091.2,4.611]
["bitfinex","ETHUSD",1742832338394,4.78171,2091.3,2091.2,4.611]
["bitfinex","ETHUSD",1742832339600,7.78131,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832339895,4.78151,2091.4,2091.2,4.611]
["bitfinex","ETHUSD",1742832340298,7.78131,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832340500,9.56274,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832340793,4.78131,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832341475,9.56278,2091.5,2091.2,4.611]
["bitfinex","ETHUSD",1742832341995,4.78154,2091.4,2091.2,4.611]
["bitfinex","ETHUSD",1742832343793,0.7768,2091.3,2091.0,26.58257384]
["bitfinex","ETHUSD",1742832344092,4.78172,2091.3,2091.1,4.611]
["bitfinex","ETHUSD",1742832344294,4.78154,2091.4,2091.1,4.611]
["bitfinex","ETHUSD",1742832344469,4.78146,2091.5,2091.1,9.39306]
["bitfinex","ETHUSD",1742832344673,4.78158,2091.4,2091.1,4.611]
["bitfinex","ETHUSD",1742832345084,4.78175,2091.3,2091.1,4.611]
["bitfinex","ETHUSD",1742832345809,4.78175,2091.3,2091.1,29.886]
["bitfinex","ETHUSD",1742832346093,4.78158,2091.4,2091.1,29.886]
["bitfinex","ETHUSD",1742832346268,4.7813,2091.5,2091.1,34.66816]
["bitfinex","ETHUSD",1742832346468,9.56273,2091.5,2091.1,34.66806]
["bitfinex","ETHUSD",1742832346681,4.7813,2091.5,2091.1,34.66806]
["bitfinex","ETHUSD",1742832346995,4.78152,2091.4,2091.1,29.886]
["bitfinex","ETHUSD",1742832347189,4.78182,2091.3,2091.1,29.886]
["bitfinex","ETHUSD",1742832348268,4.78156,2091.4,2091.1,34.66815]
["bitfinex","ETHUSD",1742832348696,4.78128,2091.5,2091.1,34.66815]
["bitfinex","ETHUSD",1742832349101,4.78128,2091.5,2091.1,39.45021]
["bitfinex","ETHUSD",1742832350109,9.56273,2091.5,2091.1,34.66806]
["bitfinex","ETHUSD",1742832350285,4.78128,2091.5,2091.1,34.66806]
["bitfinex","ETHUSD",1742832351688,4.7816,2091.4,2091.1,29.886]
["bitfinex","ETHUSD",1742832352392,4.7816,2091.4,2091.1,34.66808]
["bitfinex","ETHUSD",1742832352592,4.78128,2091.5,2091.1,34.66808]
["bitfinex","ETHUSD",1742832353906,4.78158,2091.4,2091.1,29.886]
["bitfinex","ETHUSD",1742832354281,9.5623,2091.6,2091.1,34.66815]
["bitfinex","ETHUSD",1742832354600,4.78135,2091.5,2091.1,34.66815]
["bitfinex","ETHUSD",1742832354799,4.78135,2091.5,2091.1,34.66805]
["bitfinex","ETHUSD",1742832354976,3.0,2091.7,2091.3,4.7816]
["bitfinex","ETHUSD",1742832355184,7.7809,2091.7,2091.3,4.7816]
["bitfinex","ETHUSD",1742832355513,12.56188,2091.7,2091.3,4.78156]
["bitfinex","ETHUSD",1742832355709,10.94057,2091.8,2091.4,4.78131]
["bitfinex","ETHUSD",1742832355924,10.94057,2091.8,2091.5,9.39217]
["bitfinex","ETHUSD",1742832355925,6.16,2091.8,2091.5,9.39217]
["bitfinex","ETHUSD",1742832356275,10.94065,2091.8,2091.5,9.39217]
["bitfinex","ETHUSD",1742832356477,6.16,2091.8,2091.5,14.17332]
["bitfinex","ETHUSD",1742832356688,0.8192,2092.1,2091.7,4.78068]
["bitfinex","ETHUSD",1742832356689,5.59916,2092.1,2091.7,4.78068]
["bitfinex","ETHUSD",1742832357012,4.77996,2092.1,2091.7,4.78066]
["bitfinex","ETHUSD",1742832357314,0.7785,2092.3,2091.5,4.611]
["bitfinex","ETHUSD",1742832357315,5.558,2092.3,2091.8,4.78043]
["bitfinex","ETHUSD",1742832357492,4.77974,2092.2,2091.9,9.39124]
["bitfinex","ETHUSD",1742832357693,4.77974,2092.2,2091.9,4.611]
["bitfinex","ETHUSD",1742832358208,9.55957,2092.2,2091.9,4.611]
["bitfinex","ETHUSD",1742832360310,4.77974,2092.2,2091.9,4.611]
["bitfinex","ETHUSD",1742832360535,4.77948,2092.3,2091.9,9.39124]
["bitfinex","ETHUSD",1742832360819,4.77974,2092.2,2091.9,4.611]
["bitfinex","ETHUSD",1742832361195,4.77948,2092.3,2091.9,4.611]
["bitfinex","ETHUSD",1742832361196,4.77948,2092.3,2091.9,9.39132]
["bitfinex","ETHUSD",1742832361491,4.7799,2092.1,2091.9,4.611]
["bitfinex","ETHUSD",1742832361809,5.56597,2092.2,2091.9,4.611]
["bitfinex","ETHUSD",1742832361992,4.77998,2092.1,2091.9,4.611]
["bitfinex","ETHUSD",1742832363095,4.52898,2092.1,2091.9,4.611]
["bitfinex","ETHUSD",1742832363487,4.77975,2092.2,2091.9,4.611]
["bitfinex","ETHUSD",1742832363683,4.77945,2092.3,2091.9,9.39133]
["bitfinex","ETHUSD",1742832363887,4.77945,2092.3,2091.9,4.611]
["bitfinex","ETHUSD",1742832364190,10.93925,2092.4,2092.0,4.77998]
["bitfinex","ETHUSD",1742832364392,10.93925,2092.4,2091.9,9.39126]
["bitfinex","ETHUSD",1742832364736,10.93925,2092.4,2092.0,30.05009]
["bitfinex","ETHUSD",1742832364896,5.60658,2092.5,2092.0,30.04995]
["bitfinex","ETHUSD",1742832365225,9.55823,2092.5,2092.1,4.77983]
["bitfinex","ETHUSD",1742832365415,4.77921,2092.4,2092.0,30.05005]
["bitfinex","ETHUSD",1742832365623,4.77921,2092.4,2092.0,30.04995]
["bitfinex","ETHUSD",1742832365924,4.77909,2092.5,2092.1,4.77976]
["bitfinex","ETHUSD",1742832366998,4.77921,2092.4,2092.0,34.83011]
["bitfinex","ETHUSD",1742832367197,4.77921,2092.4,2092.1,4.77987]
["bitfinex","ETHUSD",1742832369025,3.0,2092.6,2092.2,4.77965]
["bitfinex","ETHUSD",1742832369227,4.77883,2092.6,2092.3,4.61]
["bitfinex","ETHUSD",1742832369400,9.55775,2092.6,2092.3,4.61]
["bitfinex","ETHUSD",1742832370109,4.77883,2092.6,2092.3,4.61]
["bitfinex","ETHUSD",1742832370297,6.16,2092.9,2092.3,4.61]
["bitfinex","ETHUSD",1742832370626,9.5567,2092.8,2092.4,4.77912]
["bitfinex","ETHUSD",1742832370935,4.77828,2092.8,2092.4,4.77912]
["bitfinex","ETHUSD",1742832371429,9.55673,2092.8,2092.4,4.77912]
["bitfinex","ETHUSD",1742832371647,11.76027,2092.9,2092.4,4.77912]
["bitfinex","ETHUSD",1742832371934,4.77834,2092.8,2092.4,4.77912]
["bitfinex","ETHUSD",1742832372734,4.77834,2092.8,2092.4,9.55819]
["bitfinex","ETHUSD",1742832372932,7.77807,2092.9,2092.5,4.77888]
["bitfinex","ETHUSD",1742832374142,4.77829,2092.8,2092.5,25.264]
["bitfinex","ETHUSD",1742832374545,4.77807,2092.9,2092.5,30.0429]
["bitfinex","ETHUSD",1742832374701,6.0942,2093.1,2092.5,30.04285]
["bitfinex","ETHUSD",1742832374907,7.77791,2093.0,2092.6,4.77869]
["bitfinex","ETHUSD",1742832375217,7.77791,2093.0,2092.7,4.609]
["bitfinex","ETHUSD",1742832375416,0.55,2093.1,2092.7,9.38738]
["bitfinex","ETHUSD",1742832375608,0.55,2093.1,2092.8,4.77819]
["bitfinex","ETHUSD",1742832375808,0.55,2093.1,2092.7,4.609]
["bitfinex","ETHUSD",1742832376004,0.55,2093.1,2092.9,4.77798]
["bitfinex","ETHUSD",1742832376417,0.55,2093.1,2092.9,9.55592]
["bitfinex","ETHUSD",1742832376635,0.55,2093.1,2092.9,4.77794]
["bitfinex","ETHUSD",1742832377031,0.55,2093.1,2092.9,4.77791]
["bitfinex","ETHUSD",1742832377533,0.55,2093.1,2092.8,9.55641]
["bitfinex","ETHUSD",1742832377834,0.55,2093.1,2092.9,4.77805]
["bitfinex","ETHUSD",1742832378337,0.55,2093.1,2092.8,4.7782]
["bitfinex","ETHUSD",1742832378839,0.55,2093.1,2092.9,4.77803]
["bitfinex","ETHUSD",1742832379051,0.55,2093.1,2092.8,4.77816]
["bitfinex","ETHUSD",1742832380123,0.55,2093.1,2092.9,4.77792]
["bitfinex","ETHUSD",1742832380903,0.55,2093.1,2093.0,4.77783]
["bitfinex","ETHUSD",1742832381109,0.55,2093.1,2093.0,5.32783]
["bitfinex","ETHUSD",1742832381306,0.55,2093.1,2093.0,14.71182224]
["bitfinex","ETHUSD",1742832381504,6.2835338,2094.3,2093.3,8.32714]
["bitfinex","ETHUSD",1742832381505,0.1235338,2094.3,2093.3,8.32714]
["bitfinex","ETHUSD",1742832381819,0.1235338,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742832382019,0.1235338,2094.3,2094.2,9.38309]
["bitfinex","ETHUSD",1742832382222,0.1235338,2094.3,2093.9,10.80558]
["bitfinex","ETHUSD",1742832382429,0.1235338,2094.3,2093.7,4.77614]
["bitfinex","ETHUSD",1742832382738,0.1235338,2094.3,2093.8,4.607]
["bitfinex","ETHUSD",1742832382739,4.77577,2093.9,2093.8,4.607]
["bitfinex","ETHUSD",1742832382914,4.77577,2093.9,2093.6,6.03]
["bitfinex","ETHUSD",1742832383116,4.77556,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742832383322,4.77533,2094.1,2093.7,9.38312]
["bitfinex","ETHUSD",1742832384204,4.77557,2094.0,2093.7,4.607]
["bitfinex","ETHUSD",1742832385340,4.77563,2094.0,2093.7,9.38322]
["bitfinex","ETHUSD",1742832385548,4.77585,2093.9,2093.8,1.14126207]
["bitfinex","ETHUSD",1742832388415,4.77585,2093.9,2093.8,5.74726207]
["bitfinex","ETHUSD",1742832390446,4.77585,2093.9,2093.8,1.14126207]
["bitfinex","ETHUSD",1742832390649,7.038134,2093.9,2093.8,5.74726207]
["bitfinex","ETHUSD",1742832391676,7.038134,2093.9,2093.8,1.14126207]
["bitfinex","ETHUSD",1742832391947,10.038134,2093.9,2093.8,5.74626207]
["bitfinex","ETHUSD",1742832393045,10.038134,2093.9,2093.4,25.259]
["bitfinex","ETHUSD",1742832393046,4.77668,2093.5,2093.4,25.259]
["bitfinex","ETHUSD",1742832393253,5.57858,2093.5,2093.4,25.259]
["bitfinex","ETHUSD",1742832394123,7.09172,2093.5,2093.4,25.259]
["bitfinex","ETHUSD",1742832394428,7.09172,2093.5,2093.4,29.864]
["bitfinex","ETHUSD",1742832394637,5.57858,2093.5,2093.4,29.864]
["bitfinex","ETHUSD",1742832396348,4.77814,2092.9,2092.7,25.248]
["bitfinex","ETHUSD",1742832396549,4.77814,2092.9,2092.8,4.605]
["bitfinex","ETHUSD",1742832396970,4.77786,2093.0,2092.8,4.605]
["bitfinex","ETHUSD",1742832397165,4.77805,2092.9,2092.8,4.605]
["bitfinex","ETHUSD",1742832397851,9.55584,2093.0,2092.8,4.605]
["bitfinex","ETHUSD",1742832398036,4.77786,2093.0,2092.8,4.605]
["bitfinex","ETHUSD",1742832398374,9.55584,2093.0,2092.8,4.605]
["bitfinex","ETHUSD",1742832398671,4.77805,2092.9,2092.8,4.605]
["bitfinex","ETHUSD",1742832399571,4.77786,2093.0,2092.8,4.605]
["bitfinex","ETHUSD",1742832399774,9.55587,2093.0,2092.8,4.9699779]
["bitfinex","ETHUSD",1742832399942,4.77761,2093.1,2092.8,9.7481479]
["bitfinex","ETHUSD",1742832400254,4.77727,2093.3,2092.9,4.77791]
["bitfinex","ETHUSD",1742832400423,4.77727,2093.3,2093.0,0.04777236]
["bitfinex","ETHUSD",1742832400625,9.55458,2093.3,2093.0,0.04777236]
["bitfinex","ETHUSD",1742832400821,4.77746,2093.2,2092.8,9.7481579]
["bitfinex","ETHUSD",1742832401060,4.77746,2093.2,2092.9,4.77805]
["bitfinex","ETHUSD",1742832401237,4.77746,2093.2,2092.8,9.7481579]
["bitfinex","ETHUSD",1742832401425,4.77746,2093.2,2092.8,14.5262979]
["bitfinex","ETHUSD",1742832401625,4.77746,2093.2,2092.8,9.7481179]
["bitfinex","ETHUSD",1742832402036,4.77679,2093.5,2093.1,4.77751]
["bitfinex","ETHUSD",1742832402233,4.77679,2093.5,2092.8,15.7782179]
["bitfinex","ETHUSD",1742832402234,4.77714,2093.3,2093.2,4.606]
["bitfinex","ETHUSD",1742832403966,4.777,2093.4,2093.2,4.606]
["bitfinex","ETHUSD",1742832404358,9.55283,2093.7,2093.3,4.777]
["bitfinex","ETHUSD",1742832404559,4.77638,2093.7,2093.3,4.777]
["bitfinex","ETHUSD",1742832404863,9.55277,2093.7,2093.3,4.777]
["bitfinex","ETHUSD",1742832405164,4.77652,2093.6,2093.2,14.16063]
["bitfinex","ETHUSD",1742832405541,4.77652,2093.6,2093.3,4.77713]
["bitfinex","ETHUSD",1742832405942,9.55266,2093.7,2093.3,4.77698]
["bitfinex","ETHUSD",1742832406351,9.5531,2093.6,2093.2,9.38335]
["bitfinex","ETHUSD",1742832406551,9.55315,2093.6,2093.2,9.38329]
["bitfinex","ETHUSD",1742832406735,4.77653,2093.6,2093.2,14.16052]
["bitfinex","ETHUSD",1742832406941,4.77653,2093.6,2093.3,4.77711]
["bitfinex","ETHUSD",1742832407142,4.77653,2093.6,2093.4,25.25]
["bitfinex","ETHUSD",1742832409551,9.55316,2093.6,2093.4,25.25]
["bitfinex","ETHUSD",1742832409773,4.77653,2093.6,2093.4,25.25]
["bitfinex","ETHUSD",1742832411273,4.77653,2093.6,2093.4,25.60169306]
["bitfinex","ETHUSD",1742832411656,0.7931,2093.8,2093.4,30.37859306]
["bitfinex","ETHUSD",1742832411657,4.77625,2093.7,2093.4,30.37859306]
["bitfinex","ETHUSD",1742832411843,4.77625,2093.7,2093.4,25.60169306]
["bitfinex","ETHUSD",1742832412580,0.509241,2093.8,2093.4,25.60169306]
["bitfinex","ETHUSD",1742832413071,4.77653,2093.6,2093.4,25.60169306]
["bitfinex","ETHUSD",1742832414675,4.77668,2093.5,2093.4,25.60169306]
["bitfinex","ETHUSD",1742832414875,4.77653,2093.6,2093.4,25.60169306]
["bitfinex","ETHUSD",1742832415872,0.7746,2094.1,2093.6,0.2838]
["bitfinex","ETHUSD",1742832416177,0.7746,2094.1,2093.7,4.605]
["bitfinex","ETHUSD",1742832416178,4.77562,2094.0,2093.7,4.605]
["bitfinex","ETHUSD",1742832416739,5.55002,2094.1,2093.4,25.60169306]
["bitfinex","ETHUSD",1742832416740,4.77632,2093.7,2093.4,25.88549306]
["bitfinex","ETHUSD",1742832416953,4.77632,2093.7,2093.5,4.605]
["bitfinex","ETHUSD",1742832417176,4.77646,2093.6,2093.5,4.605]
["bitfinex","ETHUSD",1742832417776,4.77668,2093.5,2093.4,25.25]
["bitfinex","ETHUSD",1742832417975,4.77668,2093.5,2093.4,29.855]
["bitfinex","ETHUSD",1742832417976,5.56908,2093.5,2093.4,29.855]
["bitfinex","ETHUSD",1742832418546,8.56908,2093.5,2093.4,29.855]
["bitfinex","ETHUSD",1742832420674,5.56908,2093.5,2093.4,29.855]
["bitfinex","ETHUSD",1742832421674,4.77668,2093.5,2093.4,29.855]
["bitfinex","ETHUSD",1742832422379,4.77646,2093.6,2093.4,29.855]
["bitfinex","ETHUSD",1742832423177,4.77668,2093.5,2093.4,29.855]
["bitfinex","ETHUSD",1742832430966,5.56705,2093.7,2093.4,29.855]
["bitfinex","ETHUSD",1742832431191,6.16,2093.8,2093.5,5.06035]
["bitfinex","ETHUSD",1742832431390,9.5518,2093.9,2093.5,5.06035]
["bitfinex","ETHUSD",1742832431569,4.77605,2093.8,2093.5,0.2838]
["bitfinex","ETHUSD",1742832431771,9.55223,2093.8,2093.5,0.2838]
["bitfinex","ETHUSD",1742832432086,4.77605,2093.8,2093.5,0.2838]
["bitfinex","ETHUSD",1742832432287,0.7933,2094.1,2093.6,0.04776]
["bitfinex","ETHUSD",1742832432488,4.77632,2093.7,2093.5,0.2838]
["bitfinex","ETHUSD",1742832433396,4.77606,2093.8,2093.5,0.2838]
["bitfinex","ETHUSD",1742832433774,4.77634,2093.7,2093.5,0.2838]
["bitfinex","ETHUSD",1742832433969,4.77634,2093.7,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832434182,4.77663,2093.6,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832434362,4.77629,2093.7,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832434783,4.77648,2093.6,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832435486,4.77629,2093.7,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832435793,4.77657,2093.6,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832435996,4.77606,2093.8,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832436169,4.77606,2093.8,2093.4,34.98418243]
["bitfinex","ETHUSD",1742832436370,4.77606,2093.8,2093.4,39.76094243]
["bitfinex","ETHUSD",1742832436593,0.7855,2094.1,2093.6,0.2838]
["bitfinex","ETHUSD",1742832436764,4.77624,2093.7,2093.4,30.49122243]
["bitfinex","ETHUSD",1742832437499,4.77608,2093.8,2093.4,30.49122243]
["bitfinex","ETHUSD",1742832437688,4.77633,2093.7,2093.4,30.49122243]
["bitfinex","ETHUSD",1742832438416,4.77654,2093.6,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832438591,9.55318,2093.6,2093.4,30.20742243]
["bitfinex","ETHUSD",1742832438766,4.77668,2093.5,2093.4,25.25]
["bitfinex","ETHUSD",1742832438963,4.77668,2093.5,2093.4,29.854]
["bitfinex","ETHUSD",1742832440396,4.77668,2093.5,2093.4,25.25]
["bitfinex","ETHUSD",1742832440695,4.77668,2093.5,2093.4,29.854]
["bitfinex","ETHUSD",1742832440868,5.55798,2093.5,2093.4,25.25]
["bitfinex","ETHUSD",1742832441063,7.069055,2093.5,2093.4,29.854]
["bitfinex","ETHUSD",1742832442966,5.55798,2093.5,2093.4,29.854]
["bitfinex","ETHUSD",1742832443281,4.77654,2093.6,2093.4,29.854]
["bitfinex","ETHUSD",1742832443679,4.77625,2093.7,2093.4,29.854]
["bitfinex","ETHUSD",1742832444006,4.77602,2093.8,2093.5,0.2838]
["bitfinex","ETHUSD",1742832444573,4.77625,2093.7,2093.5,0.2838]
["bitfinex","ETHUSD",1742832444800,4.77646,2093.6,2093.5,0.2838]
["bitfinex","ETHUSD",1742832445307,4.77625,2093.7,2093.5,0.2838]
["bitfinex","ETHUSD",1742832446076,4.77646,2093.6,2093.5,0.2838]
["bitfinex","ETHUSD",1742832446321,4.77577,2093.9,2093.5,5.06036]
["bitfinex","ETHUSD",1742832446533,4.77556,2094.0,2093.5,5.0603]
["bitfinex","ETHUSD",1742832446679,4.77533,2094.1,2093.7,4.77615]
["bitfinex","ETHUSD",1742832446979,4.77533,2094.1,2093.8,4.604]
["bitfinex","ETHUSD",1742832447392,4.77556,2094.0,2093.8,4.604]
["bitfinex","ETHUSD",1742832447979,4.8984838,2094.3,2093.9,5.05945]
["bitfinex","ETHUSD",1742832449231,0.1235338,2094.3,2094.0,4.77544]
["bitfinex","ETHUSD",1742832449531,4.8985038,2094.3,2093.9,0.2838]
["bitfinex","ETHUSD",1742832449708,4.8985038,2094.3,2093.9,5.05949]
["bitfinex","ETHUSD",1742832450023,4.8985038,2094.3,2093.9,5.05939]
["bitfinex","ETHUSD",1742832450225,4.8985038,2094.3,2093.9,9.83501]
["bitfinex","ETHUSD",1742832450430,4.8985038,2094.3,2094.0,4.77553]
["bitfinex","ETHUSD",1742832450711,0.1235338,2094.3,2094.0,4.77553]
["bitfinex","ETHUSD",1742832451300,0.1235338,2094.3,2094.0,9.55091]
["bitfinex","ETHUSD",1742832451504,0.1235338,2094.3,2094.0,4.77547]
["bitfinex","ETHUSD",1742832451699,0.1235338,2094.3,2094.0,30.02047]
["bitfinex","ETHUSD",1742832452099,0.1235338,2094.3,2094.1,9.37829]
["bitfinex","ETHUSD",1742832452306,0.1235338,2094.3,2094.1,4.603]
["bitfinex","ETHUSD",1742832452684,0.1235338,2094.3,2094.1,9.37827]
["bitfinex","ETHUSD",1742832452884,0.1235338,2094.3,2094.1,4.603]
["bitfinex","ETHUSD",1742832453214,0.1235338,2094.3,2094.1,9.37829]
["bitfinex","ETHUSD",1742832453384,0.1235338,2094.3,2094.1,4.603]
["bitfinex","ETHUSD",1742832453809,0.1235338,2094.3,2094.1,9.37827]
["bitfinex","ETHUSD",1742832454310,0.1235338,2094.3,2094.1,9.37815]
["bitfinex","ETHUSD",1742832454818,0.1235338,2094.3,2094.1,4.603]
["bitfinex","ETHUSD",1742832455012,0.1235338,2094.3,2094.1,9.37829]
["bitfinex","ETHUSD",1742832455314,0.1235338,2094.3,2094.1,4.603]
["bitfinex","ETHUSD",1742832455487,0.1235338,2094.3,2094.1,9.37829]
["bitfinex","ETHUSD",1742832455683,0.1235338,2094.3,2094.1,9.3782]
["bitfinex","ETHUSD",1742832455915,0.1235338,2094.3,2094.2,5.05889]
["bitfinex","ETHUSD",1742832460102,0.1235338,2094.3,2094.2,5.10663088]
["bitfinex","ETHUSD",1742832460307,0.1235338,2094.3,2094.2,5.05889]
["bitfinex","ETHUSD",1742832460612,0.1235338,2094.3,2094.2,9.66089]
["bitfinex","ETHUSD",1742832464198,0.1235338,2094.3,2094.2,9.37709]
["bitfinex","ETHUSD",1742832464616,0.1235338,2094.3,2094.1,4.7752]
["bitfinex","ETHUSD",1742832464828,0.9514338,2094.3,2094.2,4.602]
["bitfinex","ETHUSD",1742832465193,0.1235338,2094.3,2094.2,4.602]
["bitfinex","ETHUSD",1742832466822,4.8983938,2094.3,2094.2,4.602]
["bitfinex","ETHUSD",1742832468516,0.1235338,2094.3,2094.2,4.602]
["bitfinex","ETHUSD",1742832468712,4.8983938,2094.3,2094.2,4.602]
["bitfinex","ETHUSD",1742832469030,4.77532,2094.1,2094.0,25.245]
["bitfinex","ETHUSD",1742832469400,5.58372,2094.1,2094.0,29.847]
["bitfinex","ETHUSD",1742832475731,10.93511,2094.2,2094.0,29.847]
["bitfinex","ETHUSD",1742832475938,15.71036,2094.2,2094.0,29.847]
["bitfinex","ETHUSD",1742832476235,4.77532,2094.1,2094.0,29.847]
["bitfinex","ETHUSD",1742832479406,4.77511,2094.2,2094.0,29.847]
["bitfinex","ETHUSD",1742832479807,4.77532,2094.1,2094.0,29.847]
["bitfinex","ETHUSD",1742832480032,4.77532,2094.1,2094.0,25.245]
["bitfinex","ETHUSD",1742832480214,5.57742,2094.1,2094.0,29.847]
["bitfinex","ETHUSD",1742832480734,3.9384338,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832480922,8.7134438,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832481126,10.4885238,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832481735,4.77512,2094.2,2094.0,29.847]
["bitfinex","ETHUSD",1742832481939,5.7133738,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832482407,10.4884038,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832482739,5.7133738,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832483110,10.4884038,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832483409,10.4883638,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832484036,5.7133738,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832484216,4.8985138,2094.3,2094.0,29.847]
["bitfinex","ETHUSD",1742832484805,4.7751,2094.2,2094.0,29.847]
["bitfinex","ETHUSD",1742832485010,0.1235338,2094.3,2094.0,34.62249]
["bitfinex","ETHUSD",1742832485458,0.1235338,2094.3,2094.1,5.05909]
["bitfinex","ETHUSD",1742832485625,0.1235338,2094.3,2094.2,4.82283744]
["bitfinex","ETHUSD",1742832485943,0.1235338,2094.3,2094.2,5.10663744]
["bitfinex","ETHUSD",1742832486509,0.1235338,2094.3,2094.2,5.05889]
["bitfinex","ETHUSD",1742832487129,0.1235338,2094.3,2094.2,5.10662907]
["bitfinex","ETHUSD",1742832487337,0.1235338,2094.3,2094.2,8.05889]
["bitfinex","ETHUSD",1742832487539,0.1235338,2094.3,2094.2,8.60889]
["bitfinex","ETHUSD",1742832488412,0.1235338,2094.3,2094.2,12.65989]
["bitfinex","ETHUSD",1742832488813,0.1235338,2094.3,2094.2,13.20989]
["bitfinex","ETHUSD",1742832490920,0.1235338,2094.3,2094.2,14.18186654]
["bitfinex","ETHUSD",1742832491243,0.01,2095.4,2094.8,4.77364]
["bitfinex","ETHUSD",1742832491443,0.01,2095.4,2094.7,3.2838]
["bitfinex","ETHUSD",1742832491444,0.01,2095.4,2095.0,4.77305]
["bitfinex","ETHUSD",1742832491646,4.78243,2095.4,2095.0,4.77305]
["bitfinex","ETHUSD",1742832492317,4.78243,2095.4,2094.9,34.61247]
["bitfinex","ETHUSD",1742832492516,4.78243,2095.4,2095.0,4.77319]
["bitfinex","ETHUSD",1742832492726,4.78243,2095.4,2095.0,5.12606452]
["bitfinex","ETHUSD",1742832493144,4.78243,2095.4,2095.0,5.12605452]
["bitfinex","ETHUSD",1742832493347,4.78243,2095.4,2095.0,0.35287452]
["bitfinex","ETHUSD",1742832493537,4.77271,2095.3,2094.9,39.38594]
["bitfinex","ETHUSD",1742832493734,4.77309,2095.1,2095.0,4.6]
["bitfinex","ETHUSD",1742832493938,5.54957,2095.2,2095.0,4.6]
["bitfinex","ETHUSD",1742832494140,0.7767,2095.2,2095.0,4.6]
["bitfinex","ETHUSD",1742832494321,4.77304,2095.1,2095.0,4.6]
["bitfinex","ETHUSD",1742832495624,10.32253,2095.2,2095.0,4.6]
["bitfinex","ETHUSD",1742832495825,5.54953,2095.2,2095.0,4.6]
["bitfinex","ETHUSD",1742832496029,4.77304,2095.1,2095.0,4.6]
["bitfinex","ETHUSD",1742832497043,4.77311,2095.1,2095.0,4.6]
["bitfinex","ETHUSD",1742832497948,11.71841,2095.1,2094.9,25.238]
["bitfinex","ETHUSD",1742832498115,11.71841,2095.1,2094.3,4.77471]
["bitfinex","ETHUSD",1742832498116,4.7744,2094.5,2094.3,25.235]
["bitfinex","ETHUSD",1742832498321,9.54896,2094.5,2094.4,4.6]
["bitfinex","ETHUSD",1742832498531,4.77406,2094.7,2094.4,4.6]
["bitfinex","ETHUSD",1742832498748,9.54821,2094.7,2094.4,4.6]
["bitfinex","ETHUSD",1742832498959,4.77419,2094.6,2094.4,4.6]
["bitfinex","ETHUSD",1742832499251,4.7744,2094.5,2094.4,4.6]
["bitfinex","ETHUSD",1742832499763,5.5624,2094.5,2094.4,4.6]
["bitfinex","ETHUSD",1742832502432,4.77463,2094.4,2094.3,25.235]
["bitfinex","ETHUSD",1742832502733,4.77463,2094.4,2094.3,29.835]
["bitfinex","ETHUSD",1742832502937,4.77463,2094.4,2094.3,25.235]
["bitfinex","ETHUSD",1742832503117,4.77463,2094.4,2094.3,29.835]
["bitfinex","ETHUSD",1742832504149,4.77463,2094.4,2094.3,25.235]
["bitfinex","ETHUSD",1742832504338,5.70489666,2094.4,2094.3,29.835]
["bitfinex","ETHUSD",1742832504547,6.52569666,2094.4,2094.3,29.835]
["bitfinex","ETHUSD",1742832510858,4.77598,2093.9,2093.5,25.238]
["bitfinex","ETHUSD",1742832511058,5.57435,2094.1,2093.5,25.238]
["bitfinex","ETHUSD",1742832511251,4.77646,2093.7,2093.6,4.601]
["bitfinex","ETHUSD",1742832511453,4.77604,2093.8,2093.6,4.9542119]
["bitfinex","ETHUSD",1742832512159,4.77623,2093.7,2093.6,4.9542119]
["bitfinex","ETHUSD",1742832512657,4.77623,2093.7,2093.6,4.601]
["bitfinex","ETHUSD",1742832513031,4.77607,2093.8,2093.6,4.601]
["bitfinex","ETHUSD",1742832513231,4.77623,2093.7,2093.6,4.601]
["bitfinex","ETHUSD",1742832514333,4.77646,2093.6,2093.5,25.238]
["bitfinex","ETHUSD",1742832514542,4.77646,2093.6,2093.5,29.839]
["bitfinex","ETHUSD",1742832520998,4.77578,2093.9,2093.5,34.61556]
["bitfinex","ETHUSD",1742832522376,4.77604,2093.8,2093.5,29.839]
["bitfinex","ETHUSD",1742832522998,4.77626,2093.7,2093.5,29.839]
["bitfinex","ETHUSD",1742832523168,9.55271,2093.7,2093.5,29.839]
["bitfinex","ETHUSD",1742832523379,4.77626,2093.7,2093.5,29.839]
["bitfinex","ETHUSD",1742832524271,4.77603,2093.8,2093.5,29.839]
["bitfinex","ETHUSD",1742832525812,4.77631,2093.7,2093.5,29.839]
["bitfinex","ETHUSD",1742832528603,9.55271,2093.7,2093.5,29.839]
["bitfinex","ETHUSD",1742832529305,9.55271,2093.7,2093.5,25.238]
["bitfinex","ETHUSD",1742832529306,5.53526,2093.6,2093.5,25.238]
["bitfinex","ETHUSD",1742832529521,5.53526,2093.6,2093.5,4.602]
["bitfinex","ETHUSD",1742832532807,4.77691,2093.4,2093.3,25.5980859]
["bitfinex","ETHUSD",1742832533009,4.77691,2093.4,2093.3,29.848]
["bitfinex","ETHUSD",1742832538214,5.58691,2093.4,2093.3,29.848]
["bitfinex","ETHUSD",1742832539024,5.58691,2093.4,2093.3,4.602]
["bitfinex","ETHUSD",1742832542837,5.58691,2093.4,2093.0,25.60726162]
["bitfinex","ETHUSD",1742832542838,4.7776,2093.1,2093.0,25.249]
["bitfinex","ETHUSD",1742832543030,5.5683,2093.1,2093.0,29.851]
["bitfinex","ETHUSD",1742832543244,8.5683,2093.1,2093.0,29.851]
["bitfinex","ETHUSD",1742832543455,10.996595,2093.1,2093.0,29.851]
["bitfinex","ETHUSD",1742832543949,10.996595,2093.1,2093.0,25.249]
["bitfinex","ETHUSD",1742832544113,10.996595,2093.1,2093.0,29.851]
["bitfinex","ETHUSD",1742832544300,4.77897,2092.5,2092.4,25.253]
["bitfinex","ETHUSD",1742832544496,4.77897,2092.5,2092.4,29.855]
["bitfinex","ETHUSD",1742832546308,4.77847,2092.8,2092.4,29.855]
["bitfinex","ETHUSD",1742832546723,4.77859,2092.7,2092.4,29.855]
["bitfinex","ETHUSD",1742832546925,4.77875,2092.6,2092.4,29.855]
["bitfinex","ETHUSD",1742832548129,4.77859,2092.7,2092.4,29.855]
["bitfinex","ETHUSD",1742832548807,9.55728,2092.7,2092.4,29.855]
["bitfinex","ETHUSD",1742832549009,4.77897,2092.5,2092.4,25.253]
["bitfinex","ETHUSD",1742832549209,4.77897,2092.5,2092.4,29.856]
["bitfinex","ETHUSD",1742832550038,4.77853,2092.7,2092.4,34.63503]
["bitfinex","ETHUSD",1742832550236,4.77833,2092.8,2092.4,34.63503]
["bitfinex","ETHUSD",1742832550440,4.77833,2092.8,2092.5,0.2838]
["bitfinex","ETHUSD",1742832551016,4.77859,2092.7,2092.5,0.2838]
["bitfinex","ETHUSD",1742832551436,4.77874,2092.6,2092.4,29.856]
["bitfinex","ETHUSD",1742832552343,4.77874,2092.6,2092.2,5.13263646]
["bitfinex","ETHUSD",1742832552344,4.77973,2092.2,2091.7,30.0377]
["bitfinex","ETHUSD",1742832552540,4.77973,2092.2,2091.8,4.8868]
["bitfinex","ETHUSD",1742832552727,4.77991,2092.1,2091.8,5.23931133]
["bitfinex","ETHUSD",1742832553442,4.77991,2092.1,2091.8,10.01987133]
["bitfinex","ETHUSD",1742832553813,4.77991,2092.1,2091.8,5.23931133]
["bitfinex","ETHUSD",1742832554038,4.78003,2092.1,2091.8,5.23931133]
["bitfinex","ETHUSD",1742832554222,9.56013,2092.1,2091.8,5.23931133]
["bitfinex","ETHUSD",1742832554423,4.78003,2092.1,2091.8,5.23931133]
["bitfinex","ETHUSD",1742832555331,9.56008,2092.1,2091.8,5.23931133]
["bitfinex","ETHUSD",1742832555842,4.78003,2092.1,2091.8,5.23931133]
["bitfinex","ETHUSD",1742832556315,4.78003,2092.1,2091.8,10.01979133]
["bitfinex","ETHUSD",1742832557317,4.77969,2092.2,2091.8,10.01976133]
["bitfinex","ETHUSD",1742832557523,4.77942,2092.3,2091.9,4.78024]
["bitfinex","ETHUSD",1742832557843,9.55902,2092.3,2091.9,4.78024]
["bitfinex","ETHUSD",1742832558045,4.77942,2092.3,2091.9,4.78024]
["bitfinex","ETHUSD",1742832558419,4.77923,2092.4,2092.0,4.78001]
["bitfinex","ETHUSD",1742832558816,4.7795,2092.3,2091.9,4.78022]
["bitfinex","ETHUSD",1742832559442,4.77923,2092.4,2092.0,5.06383]
["bitfinex","ETHUSD",1742832559923,4.77943,2092.3,2092.0,5.06383]
["bitfinex","ETHUSD",1742832560858,4.77927,2092.4,2092.0,5.06383]
["bitfinex","ETHUSD",1742832561021,4.77899,2092.5,2091.8,9.73607133]
["bitfinex","ETHUSD",1742832561336,4.77899,2092.5,2092.2,0.2838]
["bitfinex","ETHUSD",1742832561544,4.77899,2092.5,2092.3,4.604]
["bitfinex","ETHUSD",1742832562923,5.74138272,2092.9,2092.3,9.38333]
["bitfinex","ETHUSD",1742832563132,5.74138272,2092.9,2092.4,4.77909]
["bitfinex","ETHUSD",1742832563133,4.77837,2092.8,2092.4,4.77909]
["bitfinex","ETHUSD",1742832563416,4.77852,2092.7,2092.4,5.13857752]
["bitfinex","ETHUSD",1742832563613,4.77852,2092.7,2092.4,0.35948752]
["bitfinex","ETHUSD",1742832563915,4.77852,2092.7,2092.3,9.38337]
["bitfinex","ETHUSD",1742832564746,4.77878,2092.6,2092.3,4.604]
["bitfinex","ETHUSD",1742832566050,4.77878,2092.6,2092.3,9.3834]
["bitfinex","ETHUSD",1742832566239,4.77832,2092.8,2092.4,30.32482]
["bitfinex","ETHUSD",1742832566546,4.77832,2092.8,2092.4,35.10389]
["bitfinex","ETHUSD",1742832566747,4.77832,2092.8,2092.4,35.10391]
["bitfinex","ETHUSD",1742832567055,4.77811,2092.9,2092.5,4.77896]
["bitfinex","ETHUSD",1742832567246,4.77769,2093.1,2092.7,4.77843]
["bitfinex","ETHUSD",1742832567548,4.77725,2093.3,2092.9,0.2838]
["bitfinex","ETHUSD",1742832567749,4.77747,2093.2,2092.9,0.2838]
["bitfinex","ETHUSD",1742832568621,4.77761,2093.1,2092.9,0.2838]
["bitfinex","ETHUSD",1742832569144,4.77716,2093.3,2092.9,5.06177]
["bitfinex","ETHUSD",1742832570329,1.72007647,2093.5,2092.9,5.06177]
["bitfinex","ETHUSD",1742832570551,4.77728,2093.3,2092.9,5.06177]
["bitfinex","ETHUSD",1742832571038,1.72007647,2093.5,2092.9,0.2838]
["bitfinex","ETHUSD",1742832571239,4.77861,2092.7,2092.5,6.03]
["bitfinex","ETHUSD",1742832571443,4.77867,2092.7,2092.6,4.603]
["bitfinex","ETHUSD",1742832571744,4.7781,2092.9,2092.7,0.2838]
["bitfinex","ETHUSD",1742832572149,4.77828,2092.8,2092.7,0.2838]
["bitfinex","ETHUSD",1742832572346,4.7781,2092.9,2092.6,4.603]
["bitfinex","ETHUSD",1742832572573,4.77837,2092.8,2092.6,4.603]
["bitfinex","ETHUSD",1742832572870,4.77874,2092.6,2092.5,0.2838]
["bitfinex","ETHUSD",1742832573040,4.77874,2092.6,2092.5,4.8868]
["bitfinex","ETHUSD",1742832573239,4.77874,2092.6,2092.5,4.603]
["bitfinex","ETHUSD",1742832573666,5.53504,2092.6,2092.5,4.603]
["bitfinex","ETHUSD",1742832573881,4.77897,2092.5,2092.4,25.262]
["bitfinex","ETHUSD",1742832574265,6.288222,2092.5,2092.4,29.865]
["bitfinex","ETHUSD",1742832576546,12.448222,2092.5,2092.4,29.865]
["bitfinex","ETHUSD",1742832576745,13.237922,2092.5,2092.4,29.865]
["bitfinex","ETHUSD",1742832577049,16.237922,2092.5,2092.4,29.865]
["bitfinex","ETHUSD",1742832577371,0.7897,2092.1,2091.8,25.26]
["bitfinex","ETHUSD",1742832577577,4.78034,2091.9,2091.8,25.26]
["bitfinex","ETHUSD",1742832577780,4.78034,2091.9,2091.8,29.863]
["bitfinex","ETHUSD",1742832578455,4.78034,2091.9,2091.8,25.26]
["bitfinex","ETHUSD",1742832578661,4.78034,2091.9,2091.8,29.863]
["bitfinex","ETHUSD",1742832578859,6.293343,2091.9,2091.8,29.863]
["bitfinex","ETHUSD",1742832579059,4.78115,2091.6,2091.5,25.26]
["bitfinex","ETHUSD",1742832579258,4.78115,2091.6,2091.5,29.863]
["bitfinex","ETHUSD",1742832580071,4.78085,2091.7,2091.5,29.863]
["bitfinex","ETHUSD",1742832580954,5.61247,2091.9,2091.5,29.863]
["bitfinex","ETHUSD",1742832581155,4.78065,2091.8,2091.6,0.2838]
["bitfinex","ETHUSD",1742832581559,4.78042,2091.9,2091.6,0.2838]
["bitfinex","ETHUSD",1742832581780,4.78057,2091.8,2091.6,0.2838]
["bitfinex","ETHUSD",1742832582265,4.78057,2091.8,2091.5,29.863]
["bitfinex","ETHUSD",1742832583065,4.78042,2091.9,2091.5,29.863]
["bitfinex","ETHUSD",1742832583278,4.78042,2091.9,2091.5,34.64425]
["bitfinex","ETHUSD",1742832583710,4.78042,2091.9,2091.5,29.863]
["bitfinex","ETHUSD",1742832584003,4.78042,2091.9,2091.5,34.64424]
["bitfinex","ETHUSD",1742832584798,5.56201,2092.0,2091.6,4.78102]
["bitfinex","ETHUSD",1742832585003,4.78011,2092.0,2091.6,4.78102]
["bitfinex","ETHUSD",1742832585177,7.77991,2092.1,2091.7,5.06447]
["bitfinex","ETHUSD",1742832585506,4.78012,2092.0,2091.7,0.2838]
["bitfinex","ETHUSD",1742832586475,4.78012,2092.0,2091.7,5.06458]
["bitfinex","ETHUSD",1742832586668,7.77994,2092.1,2091.7,5.06458]
["bitfinex","ETHUSD",1742832587104,7.77994,2092.1,2091.7,5.06456]
["bitfinex","ETHUSD",1742832589627,9.55904,2092.3,2092.0,25.5508]
["bitfinex","ETHUSD",1742832589908,4.77943,2092.3,2092.0,25.5508]
["bitfinex","ETHUSD",1742832590278,4.77942,2092.3,2092.0,25.5508]
["bitfinex","ETHUSD",1742832590509,4.77967,2092.2,2092.0,25.5508]
["bitfinex","ETHUSD",1742832590691,4.77942,2092.3,2092.0,25.5508]
["bitfinex","ETHUSD",1742832593831,4.77945,2092.3,2092.0,30.33085]
["bitfinex","ETHUSD",1742832594318,4.77945,2092.3,2092.0,25.5508]
["bitfinex","ETHUSD",1742832594884,7.77927,2092.4,2092.0,30.33091]
["bitfinex","ETHUSD",1742832595085,12.55863,2092.4,2092.0,30.33091]
["bitfinex","ETHUSD",1742832596021,4.77947,2092.3,2092.0,30.33091]
["bitfinex","ETHUSD",1742832596218,4.77947,2092.3,2092.0,25.5508]
["bitfinex","ETHUSD",1742832596893,4.77925,2092.4,2092.0,35.1108]
["bitfinex","ETHUSD",1742832597095,10.93899,2092.5,2092.1,4.77967]
["bitfinex","ETHUSD",1742832597827,10.93899,2092.5,2092.1,9.5594]
["bitfinex","ETHUSD",1742832598019,10.93899,2092.5,2092.1,4.77967]
["bitfinex","ETHUSD",1742832598319,4.77899,2092.5,2092.2,4.7796]
["bitfinex","ETHUSD",1742832598519,7.77856,2092.7,2092.3,4.8868]
["bitfinex","ETHUSD",1742832598709,4.77856,2092.7,2092.3,4.8868]
["bitfinex","ETHUSD",1742832598916,4.77882,2092.6,2092.3,4.8868]
["bitfinex","ETHUSD",1742832599094,9.55778,2092.6,2092.3,4.8868]
["bitfinex","ETHUSD",1742832599293,4.779,2092.5,2092.3,4.603]
["bitfinex","ETHUSD",1742832600214,4.779,2092.5,2092.0,25.267]
["bitfinex","ETHUSD",1742832600215,4.77974,2092.2,2092.0,25.267]
["bitfinex","ETHUSD",1742832600403,4.77974,2092.2,2092.1,4.603]
["bitfinex","ETHUSD",1742832601229,5.58388,2092.1,2092.0,25.267]
["bitfinex","ETHUSD",1742832601401,5.58388,2092.1,2092.0,29.87]
["bitfinex","ETHUSD",1742832601729,4.77974,2092.2,2092.0,29.87]
["bitfinex","ETHUSD",1742832602298,4.77988,2092.1,2092.0,29.87]
["bitfinex","ETHUSD",1742832602894,6.294555,2092.1,2092.0,25.267]
["bitfinex","ETHUSD",1742832603205,4.78102,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832603404,4.78011,2092.0,2091.5,5.0]
["bitfinex","ETHUSD",1742832603405,4.78086,2091.7,2091.5,9.603]
["bitfinex","ETHUSD",1742832603604,4.78102,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832607838,4.78102,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832608022,6.298166,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832609226,6.298166,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832609514,6.298166,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832610138,10.048366,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832610919,10.048366,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832611145,10.048366,2091.6,2091.5,9.604]
["bitfinex","ETHUSD",1742832611944,10.048366,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832612252,10.048366,2091.6,2091.5,9.604]
["bitfinex","ETHUSD",1742832612818,9.298166,2091.6,2091.5,9.604]
["bitfinex","ETHUSD",1742832613055,7.78102,2091.6,2091.5,9.604]
["bitfinex","ETHUSD",1742832614063,4.78102,2091.6,2091.5,9.604]
["bitfinex","ETHUSD",1742832614446,4.78063,2091.8,2091.5,9.604]
["bitfinex","ETHUSD",1742832615168,4.78049,2091.9,2091.5,9.604]
["bitfinex","ETHUSD",1742832615169,4.78049,2091.9,2091.6,0.2838]
["bitfinex","ETHUSD",1742832616526,4.78067,2091.8,2091.6,0.2838]
["bitfinex","ETHUSD",1742832616854,4.78049,2091.9,2091.6,0.2838]
["bitfinex","ETHUSD",1742832617044,10.93967,2092.2,2091.8,4.78046]
["bitfinex","ETHUSD",1742832617246,4.77943,2092.3,2091.9,9.66804]
["bitfinex","ETHUSD",1742832617432,4.77943,2092.3,2092.0,4.78009]
["bitfinex","ETHUSD",1742832617639,4.77943,2092.3,2091.9,9.66803]
["bitfinex","ETHUSD",1742832618134,4.77943,2092.3,2091.9,14.44824]
["bitfinex","ETHUSD",1742832618338,4.77943,2092.3,2092.0,4.78008]
["bitfinex","ETHUSD",1742832618858,4.77923,2092.4,2091.9,9.66802]
["bitfinex","ETHUSD",1742832619157,4.77943,2092.3,2092.0,4.78]
["bitfinex","ETHUSD",1742832619529,5.54078,2092.2,2092.1,4.604]
["bitfinex","ETHUSD",1742832619729,4.78043,2091.9,2091.5,10.06496]
["bitfinex","ETHUSD",1742832619953,4.78043,2091.9,2091.6,4.604]
["bitfinex","ETHUSD",1742832620158,4.78043,2091.9,2091.6,9.38501]
["bitfinex","ETHUSD",1742832620362,4.78017,2092.0,2091.6,9.38501]
["bitfinex","ETHUSD",1742832620953,4.78042,2091.9,2091.6,4.604]
["bitfinex","ETHUSD",1742832621159,4.78057,2091.8,2091.7,4.603]
["bitfinex","ETHUSD",1742832621384,5.58807,2091.8,2091.7,4.603]
["bitfinex","ETHUSD",1742832621583,8.58807,2091.8,2091.7,4.603]
["bitfinex","ETHUSD",1742832622061,4.78102,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832622259,4.78102,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832623489,7.78087,2091.7,2091.5,9.603]
["bitfinex","ETHUSD",1742832623991,4.78102,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832624190,7.78087,2091.7,2091.5,9.603]
["bitfinex","ETHUSD",1742832624358,12.56184,2091.7,2091.5,9.603]
["bitfinex","ETHUSD",1742832624556,4.78102,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832624777,8.53502,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832627274,4.78102,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832627683,7.78083,2091.7,2091.5,9.603]
["bitfinex","ETHUSD",1742832627880,4.78102,2091.6,2091.5,9.603]
["bitfinex","ETHUSD",1742832628195,7.78083,2091.7,2091.5,9.603]
["bitfinex","ETHUSD",1742832628493,3.0,2091.8,2091.5,9.603]
["bitfinex","ETHUSD",1742832628690,4.78093,2091.7,2091.5,9.603]
["bitfinex","ETHUSD",1742832628900,11.76256,2091.9,2091.5,14.3841]
["bitfinex","ETHUSD",1742832629064,10.94036,2091.9,2091.5,14.3841]
["bitfinex","ETHUSD",1742832629264,4.78057,2091.8,2091.5,14.3841]
["bitfinex","ETHUSD",1742832629466,4.78057,2091.8,2091.5,9.603]
["bitfinex","ETHUSD",1742832629791,4.78036,2091.9,2091.5,19.16524]
["bitfinex","ETHUSD",1742832629993,4.78036,2091.9,2091.6,4.78101]
["bitfinex","ETHUSD",1742832630195,4.78036,2091.9,2091.5,19.16524]
["bitfinex","ETHUSD",1742832630394,4.78036,2091.9,2091.5,14.38409]
["bitfinex","ETHUSD",1742832630601,4.78036,2091.9,2091.5,19.16522]
["bitfinex","ETHUSD",1742832630962,4.78036,2091.9,2091.5,19.5271857]
["bitfinex","ETHUSD",1742832631166,4.78036,2091.9,2091.5,14.7460557]
["bitfinex","ETHUSD",1742832631418,4.78012,2092.0,2091.5,14.7460557]
["bitfinex","ETHUSD",1742832631892,4.78042,2091.9,2091.5,14.7460557]
["bitfinex","ETHUSD",1742832632600,4.78042,2091.9,2091.5,19.5271857]
["bitfinex","ETHUSD",1742832632801,4.78042,2091.9,2091.5,14.7460557]
["bitfinex","ETHUSD",1742832634001,4.78042,2091.9,2091.6,25.273]
["bitfinex","ETHUSD",1742832634206,9.56096,2091.9,2091.6,25.273]
["bitfinex","ETHUSD",1742832634384,9.56094,2091.9,2091.6,25.273]
["bitfinex","ETHUSD",1742832634714,4.78042,2091.9,2091.6,25.273]
["bitfinex","ETHUSD",1742832634907,9.56092,2091.9,2091.6,25.273]
["bitfinex","ETHUSD",1742832635272,4.7808,2091.7,2091.6,25.273]
["bitfinex","ETHUSD",1742832635470,4.78064,2091.8,2091.6,25.273]
["bitfinex","ETHUSD",1742832635980,5.5449,2091.7,2091.6,25.273]
["bitfinex","ETHUSD",1742832636175,5.5449,2091.7,2091.6,29.876]
["bitfinex","ETHUSD",1742832636793,4.7808,2091.7,2091.6,29.876]
["bitfinex","ETHUSD",1742832640085,4.78064,2091.8,2091.6,29.876]
["bitfinex","ETHUSD",1742832640817,9.56136,2091.8,2091.6,29.876]
["bitfinex","ETHUSD",1742832640987,4.78064,2091.8,2091.6,29.876]
["bitfinex","ETHUSD",1742832641810,9.56138,2091.8,2091.6,29.876]
["bitfinex","ETHUSD",1742832642017,4.78064,2091.8,2091.6,29.876]
["bitfinex","ETHUSD",1742832642188,9.56136,2091.8,2091.6,29.876]
["bitfinex","ETHUSD",1742832642388,6.036776,2091.8,2091.6,29.876]
["bitfinex","ETHUSD",1742832642600,4.7808,2091.7,2091.6,29.876]
["bitfinex","ETHUSD",1742832644114,3.0,2092.0,2091.6,34.657]
["bitfinex","ETHUSD",1742832644314,7.78022,2092.0,2091.6,39.72167]
["bitfinex","ETHUSD",1742832644518,11.72011,2092.1,2091.8,4.78052]
["bitfinex","ETHUSD",1742832644519,6.16,2092.1,2091.8,4.78052]
["bitfinex","ETHUSD",1742832644684,4.77946,2092.3,2091.9,5.06414]
["bitfinex","ETHUSD",1742832644887,9.55909,2092.3,2092.0,4.603]
["bitfinex","ETHUSD",1742832645288,4.77946,2092.3,2092.0,4.603]
["bitfinex","ETHUSD",1742832645910,9.55908,2092.3,2092.0,4.603]
["bitfinex","ETHUSD",1742832646325,4.77967,2092.2,2092.0,4.603]
["bitfinex","ETHUSD",1742832647132,4.7795,2092.3,2092.0,4.603]
["bitfinex","ETHUSD",1742832647334,4.77923,2092.4,2092.0,9.38303]
["bitfinex","ETHUSD",1742832647632,4.77945,2092.3,2092.0,4.603]
["bitfinex","ETHUSD",1742832647821,4.77976,2092.2,2092.0,4.603]
["bitfinex","ETHUSD",1742832648417,4.77988,2092.1,2092.0,4.603]
["bitfinex","ETHUSD",1742832650036,4.77988,2092.1,2092.0,4.602]
["bitfinex","ETHUSD",1742832652917,4.7808,2091.7,2091.6,25.273]
["bitfinex","ETHUSD",1742832653236,4.7808,2091.7,2091.6,29.875]
["bitfinex","ETHUSD",1742832654016,4.7808,2091.7,2091.6,25.273]
["bitfinex","ETHUSD",1742832654211,4.7808,2091.7,2091.6,29.875]
["bitfinex","ETHUSD",1742832658145,4.7808,2091.7,2091.6,4.602]
["bitfinex","ETHUSD",1742832658450,6.293404,2091.7,2091.6,4.602]
["bitfinex","ETHUSD",1742832661647,9.293404,2091.7,2091.6,4.602]
["bitfinex","ETHUSD",1742832661842,4.78102,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832662043,4.78102,2091.6,2091.5,9.602]
["bitfinex","ETHUSD",1742832662352,7.0603304,2091.6,2091.5,9.602]
["bitfinex","ETHUSD",1742832662723,7.0603304,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832662926,7.0603304,2091.6,2091.5,9.602]
["bitfinex","ETHUSD",1742832663553,7.0603304,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832663554,10.0603304,2091.6,2091.5,5.0]
["bitfinex","ETHUSD",1742832663754,10.0603304,2091.6,2091.5,1e-05]
["bitfinex","ETHUSD",1742832663755,11.3701304,2091.6,2091.5,1e-05]
["bitfinex","ETHUSD",1742832667461,11.3701304,2091.6,2091.5,4.60201]
["bitfinex","ETHUSD",1742832667661,5.56068,2091.4,2091.3,0.99248185]
["bitfinex","ETHUSD",1742832668637,9.11068,2091.4,2091.3,1.85e-06]
["bitfinex","ETHUSD",1742832669968,8.56068,2091.4,2091.3,1.85e-06]
["bitfinex","ETHUSD",1742832670173,15.27068,2091.4,2091.3,1.85e-06]
["bitfinex","ETHUSD",1742832670472,8.5815,2091.0,2090.9,4.603]
["bitfinex","ETHUSD",1742832670636,8.5815,2091.0,2090.2,25.277]
["bitfinex","ETHUSD",1742832670637,4.78377,2090.4,2090.2,25.277]
["bitfinex","ETHUSD",1742832670836,4.78377,2090.4,2090.3,4.603]
["bitfinex","ETHUSD",1742832672168,4.784,2090.3,2090.2,25.277]
["bitfinex","ETHUSD",1742832672379,4.784,2090.3,2090.2,29.88]
["bitfinex","ETHUSD",1742832672971,4.784,2090.3,2090.2,25.277]
["bitfinex","ETHUSD",1742832673172,4.784,2090.3,2090.2,29.881]
["bitfinex","ETHUSD",1742832674680,4.784,2090.3,2090.2,29.88]
["bitfinex","ETHUSD",1742832677474,6.16,2090.6,2090.3,5.06766]
["bitfinex","ETHUSD",1742832677649,6.16,2090.6,2090.5,4.78354]
["bitfinex","ETHUSD",1742832677861,6.16,2090.6,2090.5,0.2838]
["bitfinex","ETHUSD",1742832678344,6.16,2090.6,2090.5,5.06734]
["bitfinex","ETHUSD",1742832679375,6.16,2090.6,2090.5,0.2838]
["bitfinex","ETHUSD",1742832680775,10.94331,2090.6,2090.5,0.2838]
["bitfinex","ETHUSD",1742832680954,4.78331,2090.6,2090.3,5.06779]
["bitfinex","ETHUSD",1742832681151,4.78331,2090.6,2090.3,0.2838]
["bitfinex","ETHUSD",1742832681351,4.78241,2091.0,2090.3,0.2838]
["bitfinex","ETHUSD",1742832681352,4.78368,2090.5,2090.3,0.2838]
["bitfinex","ETHUSD",1742832681556,4.78368,2090.5,2090.4,4.604]
["bitfinex","ETHUSD",1742832681952,4.78368,2090.5,2090.2,25.277]
["bitfinex","ETHUSD",1742832682148,4.78368,2090.5,2090.3,4.604]
["bitfinex","ETHUSD",1742832682345,4.78368,2090.5,2090.4,4.604]
["bitfinex","ETHUSD",1742832684382,4.7838,2090.4,2090.2,25.277]
["bitfinex","ETHUSD",1742832684582,4.7838,2090.4,2090.3,4.604]
["bitfinex","ETHUSD",1742832686377,4.7838,2090.4,2090.2,25.277]
["bitfinex","ETHUSD",1742832686577,4.7838,2090.4,2090.3,4.604]
["bitfinex","ETHUSD",1742832686783,9.56773,2090.4,2090.3,4.604]
["bitfinex","ETHUSD",1742832687290,4.7838,2090.4,2090.3,4.604]
["bitfinex","ETHUSD",1742832688383,9.56775,2090.4,2090.2,25.277]
["bitfinex","ETHUSD",1742832688583,9.56775,2090.4,2090.3,4.604]
["bitfinex","ETHUSD",1742832689089,4.7838,2090.4,2090.3,4.604]
["bitfinex","ETHUSD",1742832689990,4.7838,2090.4,2090.2,25.277]
["bitfinex","ETHUSD",1742832690294,4.7838,2090.4,2090.3,4.604]
["bitfinex","ETHUSD",1742832691775,4.78356,2090.5,2090.3,4.604]
["bitfinex","ETHUSD",1742832692108,6.16,2090.9,2090.4,5.06745]
["bitfinex","ETHUSD",1742832692109,4.78293,2090.8,2090.4,5.06745]
["bitfinex","ETHUSD",1742832692309,4.78293,2090.8,2090.4,9.85108]
["bitfinex","ETHUSD",1742832692512,4.78293,2090.8,2090.5,4.78351]
["bitfinex","ETHUSD",1742832692860,4.78293,2090.8,2090.4,5.06743]
["bitfinex","ETHUSD",1742832693064,4.78293,2090.8,2090.4,9.85107]
["bitfinex","ETHUSD",1742832693567,4.78263,2090.9,2090.5,4.78339]
["bitfinex","ETHUSD",1742832693783,3.0,2091.2,2090.8,0.2838]
["bitfinex","ETHUSD",1742832693784,0.8251,2091.2,2090.8,0.2838]
["bitfinex","ETHUSD",1742832693965,9.56459,2091.1,2090.9,4.604]
["bitfinex","ETHUSD",1742832694167,4.7824,2091.0,2090.9,4.604]
["bitfinex","ETHUSD",1742832695779,5.5927,2091.0,2090.9,4.604]
["bitfinex","ETHUSD",1742832696409,10.108392,2091.0,2090.9,4.604]
["bitfinex","ETHUSD",1742832696610,16.818392,2091.0,2090.9,4.604]
["bitfinex","ETHUSD",1742832698714,4.78314,2090.7,2090.3,5.06766]
["bitfinex","ETHUSD",1742832698916,4.78314,2090.7,2090.4,4.603]
["bitfinex","ETHUSD",1742832699305,4.78337,2090.6,2090.4,4.603]
["bitfinex","ETHUSD",1742832699606,4.78316,2090.7,2090.4,4.603]
["bitfinex","ETHUSD",1742832700712,7.78272,2090.9,2090.5,4.78335]
["bitfinex","ETHUSD",1742832701035,4.78228,2091.1,2090.7,4.78286]
["bitfinex","ETHUSD",1742832701229,4.78256,2091.0,2090.8,4.603]
["bitfinex","ETHUSD",1742832701731,4.78262,2090.9,2090.8,4.603]
["bitfinex","ETHUSD",1742832701906,4.78243,2091.0,2090.8,4.603]
["bitfinex","ETHUSD",1742832702925,9.56502,2091.0,2090.8,4.603]
["bitfinex","ETHUSD",1742832703403,4.78243,2091.0,2090.8,4.603]
["bitfinex","ETHUSD",1742832703606,4.78223,2091.1,2090.8,4.603]
["bitfinex","ETHUSD",1742832704033,4.78223,2091.1,2090.8,9.38581]
["bitfinex","ETHUSD",1742832704229,4.78223,2091.1,2090.8,4.603]
["bitfinex","ETHUSD",1742832704740,4.78223,2091.1,2090.8,9.38583]
["bitfinex","ETHUSD",1742832704909,4.78223,2091.1,2090.8,4.603]
["bitfinex","ETHUSD",1742832706641,4.78251,2091.0,2090.8,4.603]
["bitfinex","ETHUSD",1742832707310,0.956466,2091.0,2090.6,0.2838]
["bitfinex","ETHUSD",1742832707511,4.78262,2090.9,2090.7,4.603]
["bitfinex","ETHUSD",1742832707942,4.7824,2091.0,2090.7,9.38606]
["bitfinex","ETHUSD",1742832708549,4.7824,2091.0,2090.8,4.603]
["bitfinex","ETHUSD",1742832708755,4.78228,2091.1,2090.8,9.38581]
["bitfinex","ETHUSD",1742832708936,6.16,2091.3,2090.9,9.84892]
["bitfinex","ETHUSD",1742832708937,10.94178,2091.3,2090.9,9.84892]
["bitfinex","ETHUSD",1742832709150,10.94178,2091.3,2090.9,5.06631]
["bitfinex","ETHUSD",1742832709443,10.94178,2091.3,2090.9,9.84882]
["bitfinex","ETHUSD",1742832709737,15.72366,2091.3,2090.9,5.06631]
["bitfinex","ETHUSD",1742832709937,4.78196,2091.2,2090.9,0.2838]
["bitfinex","ETHUSD",1742832710314,4.78225,2091.1,2090.9,0.2838]
["bitfinex","ETHUSD",1742832710529,4.78225,2091.1,2090.9,25.282]
["bitfinex","ETHUSD",1742832710846,4.78196,2091.2,2090.9,25.282]
["bitfinex","ETHUSD",1742832711349,4.78224,2091.1,2090.9,25.282]
["bitfinex","ETHUSD",1742832711842,4.78199,2091.2,2090.9,25.282]
["bitfinex","ETHUSD",1742832712048,4.7824,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742832713746,4.7824,2091.0,2090.9,29.884]
["bitfinex","ETHUSD",1742832714551,4.78222,2091.1,2090.9,29.884]
["bitfinex","ETHUSD",1742832714918,9.56455,2091.1,2090.9,29.884]
["bitfinex","ETHUSD",1742832715144,9.56455,2091.1,2090.9,25.282]
["bitfinex","ETHUSD",1742832715332,9.56455,2091.1,2091.0,4.602]
["bitfinex","ETHUSD",1742832715532,4.78222,2091.1,2091.0,4.602]
["bitfinex","ETHUSD",1742832716726,9.56458,2091.1,2091.0,4.602]
["bitfinex","ETHUSD",1742832717847,4.7824,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742832718035,4.7824,2091.0,2090.9,29.884]
["bitfinex","ETHUSD",1742832719338,6.296589,2091.0,2090.9,29.884]
["bitfinex","ETHUSD",1742832719753,6.296589,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742832719938,6.296589,2091.0,2090.9,29.884]
["bitfinex","ETHUSD",1742832720248,6.296589,2091.0,2090.9,4.602]
["bitfinex","ETHUSD",1742832726336,4.78297,2090.8,2090.6,25.281]
["bitfinex","ETHUSD",1742832726655,4.78297,2090.8,2090.7,4.602]
["bitfinex","ETHUSD",1742832727020,4.78308,2090.7,2090.6,25.281]
["bitfinex","ETHUSD",1742832727225,4.78297,2090.8,2090.6,29.883]
["bitfinex","ETHUSD",1742832727522,4.78248,2091.0,2090.6,34.6662]
["bitfinex","ETHUSD",1742832727728,4.78227,2091.1,2090.6,34.6662]
["bitfinex","ETHUSD",1742832727729,4.78227,2091.1,2090.8,0.2838]
["bitfinex","ETHUSD",1742832727928,10.94174,2091.3,2090.9,4.78261]
["bitfinex","ETHUSD",1742832728150,4.78203,2091.2,2091.0,4.602]
["bitfinex","ETHUSD",1742832728670,4.78308,2090.7,2090.6,25.281]
["bitfinex","ETHUSD",1742832729022,4.78308,2090.7,2090.6,29.883]
["bitfinex","ETHUSD",1742832730454,4.78295,2090.8,2090.6,29.883]
["bitfinex","ETHUSD",1742832731063,4.78308,2090.7,2090.6,29.883]
["bitfinex","ETHUSD",1742832732327,4.78299,2090.8,2090.6,29.883]
["bitfinex","ETHUSD",1742832732862,9.56602,2090.8,2090.6,29.883]
["bitfinex","ETHUSD",1742832733067,4.78308,2090.7,2090.6,25.281]
["bitfinex","ETHUSD",1742832733230,4.78308,2090.7,2090.6,29.883]
["bitfinex","ETHUSD",1742832733874,5.53648,2090.7,2090.6,29.883]
["bitfinex","ETHUSD",1742832735062,4.78308,2090.7,2090.6,29.883]
["bitfinex","ETHUSD",1742832735632,4.78308,2090.7,2090.6,29.882]
["bitfinex","ETHUSD",1742832737548,7.0787782,2090.7,2090.6,29.882]
["bitfinex","ETHUSD",1742832738037,7.8775782,2090.7,2090.6,29.883]
["bitfinex","ETHUSD",1742832739348,7.8775782,2090.7,2090.6,4.602]
["bitfinex","ETHUSD",1742832740159,10.8775782,2090.7,2090.6,4.602]
["bitfinex","ETHUSD",1742832742639,10.0787782,2090.7,2090.6,4.602]
["bitfinex","ETHUSD",1742832746865,10.8953782,2090.7,2090.6,4.602]
["bitfinex","ETHUSD",1742832750969,4.784,2090.3,2090.2,25.285]
["bitfinex","ETHUSD",1742832751172,4.784,2090.3,2090.2,29.886]
["bitfinex","ETHUSD",1742832751379,4.784,2090.3,2090.2,25.285]
["bitfinex","ETHUSD",1742832751682,4.784,2090.3,2090.2,29.886]
["bitfinex","ETHUSD",1742832751987,7.784,2090.3,2090.2,29.886]
["bitfinex","ETHUSD",1742832752202,10.213879,2090.3,2090.2,29.886]
["bitfinex","ETHUSD",1742832755781,10.213879,2090.3,2090.2,25.285]
["bitfinex","ETHUSD",1742832755983,10.213879,2090.3,2090.2,29.886]
["bitfinex","ETHUSD",1742832757192,16.373879,2090.3,2090.2,29.886]
["bitfinex","ETHUSD",1742832758557,16.923879,2090.3,2090.2,29.886]
["bitfinex","ETHUSD",1742832759867,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742832760068,13.6721659,2090.2,2090.1,4.611]
["bitfinex","ETHUSD",1742832760390,16.6721659,2090.2,2090.1,4.611]
["bitfinex","ETHUSD",1742832760987,17.9828659,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742832761199,17.9828659,2090.2,2090.1,4.611]
["bitfinex","ETHUSD",1742832763593,18.91939284,2090.2,2090.1,4.611]
["bitfinex","ETHUSD",1742832766600,18.91939284,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742832768379,17.9828659,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742832774211,18.95455646,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742832775608,17.9828659,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742832777818,23.0248659,2090.2,2090.1,1e-05]
["bitfinex","ETHUSD",1742832778000,4.78685,2089.1,2088.9,0.2838]
["bitfinex","ETHUSD",1742832778203,4.78685,2089.1,2089.0,4.601]
["bitfinex","ETHUSD",1742832778995,9.57338,2089.2,2089.0,4.601]
["bitfinex","ETHUSD",1742832779195,4.78694,2089.1,2088.9,0.2838]
["bitfinex","ETHUSD",1742832779394,4.78694,2089.1,2089.0,4.601]
["bitfinex","ETHUSD",1742832779992,4.7866,2089.2,2089.0,4.601]
["bitfinex","ETHUSD",1742832780415,4.78632,2089.3,2089.0,4.601]
["bitfinex","ETHUSD",1742832780416,4.78634,2089.3,2089.1,0.2838]
["bitfinex","ETHUSD",1742832780718,6.16,2089.5,2089.2,4.78638]
["bitfinex","ETHUSD",1742832780904,10.9453,2089.8,2089.4,4.78598]
["bitfinex","ETHUSD",1742832781109,4.78499,2089.9,2089.6,0.2838]
["bitfinex","ETHUSD",1742832781411,4.78521,2089.8,2089.6,0.2838]
["bitfinex","ETHUSD",1742832782590,4.78537,2089.7,2089.6,0.2838]
["bitfinex","ETHUSD",1742832782808,4.78521,2089.8,2089.6,0.2838]
["bitfinex","ETHUSD",1742832783753,7.78494,2089.9,2089.6,0.2838]
["bitfinex","ETHUSD",1742832783883,10.94469,2090.0,2089.6,5.11705094]
["bitfinex","ETHUSD",1742832784196,10.94469,2090.0,2089.7,0.2838]
["bitfinex","ETHUSD",1742832784582,4.78429,2090.2,2089.8,4.78513]
["bitfinex","ETHUSD",1742832784789,11.8859156,2090.3,2089.8,4.78513]
["bitfinex","ETHUSD",1742832784790,6.16,2090.3,2089.9,0.2838]
["bitfinex","ETHUSD",1742832785001,4.78415,2090.3,2090.1,0.2838]
["bitfinex","ETHUSD",1742832785184,4.78376,2090.5,2090.1,5.06823]
["bitfinex","ETHUSD",1742832785404,4.78385,2090.4,2090.1,0.2838]
["bitfinex","ETHUSD",1742832785815,9.56781,2090.4,2090.1,0.2838]
["bitfinex","ETHUSD",1742832786019,4.78423,2090.2,2090.1,0.2838]
["bitfinex","ETHUSD",1742832787698,4.78423,2090.2,2090.0,4.8858]
["bitfinex","ETHUSD",1742832788098,4.78446,2090.1,2090.0,4.8858]
["bitfinex","ETHUSD",1742832788350,4.78446,2090.1,2090.0,4.602]
["bitfinex","ETHUSD",1742832788870,4.78491,2089.9,2089.8,0.2838]
["bitfinex","ETHUSD",1742832789035,4.78475,2090.0,2089.8,4.8848]
["bitfinex","ETHUSD",1742832789661,4.78491,2089.9,2089.8,4.8848]
["bitfinex","ETHUSD",1742832789829,4.78491,2089.9,2089.8,4.601]
["bitfinex","ETHUSD",1742832790474,4.78537,2089.7,2089.6,0.2838]
["bitfinex","ETHUSD",1742832790763,4.78537,2089.7,2089.6,4.8848]
["bitfinex","ETHUSD",1742832790959,4.78506,2089.9,2089.6,4.8848]
["bitfinex","ETHUSD",1742832791764,10.94471,2090.0,2089.6,9.67037]
["bitfinex","ETHUSD",1742832791971,4.78493,2089.9,2089.6,4.8848]
["bitfinex","ETHUSD",1742832792260,4.78493,2089.9,2089.6,0.2838]
["bitfinex","ETHUSD",1742832792464,4.78493,2089.9,2089.7,4.601]
["bitfinex","ETHUSD",1742832792683,6.16,2090.0,2089.8,0.2838]
["bitfinex","ETHUSD",1742832792831,10.9447,2090.0,2089.8,0.2838]
["bitfinex","ETHUSD",1742832793239,6.16,2090.0,2089.8,0.2838]
["bitfinex","ETHUSD",1742832793643,10.94487,2090.0,2089.8,0.2838]
["bitfinex","ETHUSD",1742832794039,4.78491,2089.9,2089.8,0.2838]
["bitfinex","ETHUSD",1742832794722,10.94472,2090.0,2089.8,0.2838]
["bitfinex","ETHUSD",1742832794945,15.72961,2090.0,2089.8,0.2838]
["bitfinex","ETHUSD",1742832795257,4.78472,2090.0,2089.8,0.2838]
["bitfinex","ETHUSD",1742832797738,10.94429,2090.2,2089.8,0.2838]
["bitfinex","ETHUSD",1742832797943,4.78429,2090.2,2090.0,0.2838]
["bitfinex","ETHUSD",1742832798344,4.78432,2090.2,2090.0,0.2838]
["bitfinex","ETHUSD",1742832799768,9.56872,2090.2,2090.0,0.2838]
["bitfinex","ETHUSD",1742832799968,4.78432,2090.2,2090.0,0.2838]
["bitfinex","ETHUSD",1742832800272,4.78401,2090.3,2090.0,0.2838]
["bitfinex","ETHUSD",1742832800584,4.78424,2090.2,2090.0,0.2838]
["bitfinex","ETHUSD",1742832803091,10.94381,2090.4,2090.0,5.06841]
["bitfinex","ETHUSD",1742832803395,15.72776,2090.4,2090.0,5.06841]
["bitfinex","ETHUSD",1742832803964,9.56725,2090.5,2090.1,4.78445]
["bitfinex","ETHUSD",1742832804175,4.78377,2090.4,2090.2,4.6]
["bitfinex","ETHUSD",1742832804952,4.78354,2090.5,2090.2,4.6]
["bitfinex","ETHUSD",1742832805253,9.56726,2090.5,2090.2,4.6]
["bitfinex","ETHUSD",1742832805464,6.736666,2090.4,2090.2,4.6]
["bitfinex","ETHUSD",1742832805665,4.78381,2090.4,2090.2,4.6]
["bitfinex","ETHUSD",1742832806892,6.16,2090.6,2090.3,0.2838]
["bitfinex","ETHUSD",1742832807055,4.783,2090.8,2090.5,4.78353]
["bitfinex","ETHUSD",1742832807254,4.783,2090.8,2090.4,4.78364]
["bitfinex","ETHUSD",1742832807761,4.78316,2090.7,2090.4,4.78364]
["bitfinex","ETHUSD",1742832808294,4.78316,2090.7,2090.3,5.06772]
["bitfinex","ETHUSD",1742832808927,4.78316,2090.7,2090.3,9.8516]
["bitfinex","ETHUSD",1742832809818,4.78316,2090.7,2090.3,5.06768]
["bitfinex","ETHUSD",1742832810115,4.78316,2090.7,2090.3,9.85152]
["bitfinex","ETHUSD",1742832810684,4.78316,2090.7,2090.3,5.06764]
["bitfinex","ETHUSD",1742832811218,4.78316,2090.7,2090.3,9.85151]
["bitfinex","ETHUSD",1742832811441,4.78316,2090.7,2090.4,4.78376]
["bitfinex","ETHUSD",1742832811927,9.5664,2090.7,2090.3,5.06764]
["bitfinex","ETHUSD",1742832812105,4.78316,2090.7,2090.3,5.06764]
["bitfinex","ETHUSD",1742832812305,4.78332,2090.6,2090.3,5.06764]
["bitfinex","ETHUSD",1742832812835,4.78359,2090.5,2090.3,0.2838]
["bitfinex","ETHUSD",1742832813010,4.78377,2090.4,2090.1,0.63440763]
["bitfinex","ETHUSD",1742832813210,5.61424,2090.5,2090.4,4.599]
["bitfinex","ETHUSD",1742832813504,9.56862,2090.2,2089.9,6.3138]
["bitfinex","ETHUSD",1742832813836,4.78446,2090.1,2090.0,4.599]
["bitfinex","ETHUSD",1742832814405,9.56866,2090.2,2090.0,4.599]
["bitfinex","ETHUSD",1742832814604,4.78423,2090.2,2090.0,4.599]
["bitfinex","ETHUSD",1742832815244,4.78446,2090.1,2090.0,4.599]
["bitfinex","ETHUSD",1742832815709,4.7843,2090.2,2090.0,4.599]
["bitfinex","ETHUSD",1742832816041,4.7843,2090.2,2090.0,4.64684134]
["bitfinex","ETHUSD",1742832816253,4.78407,2090.3,2090.0,4.64684134]
["bitfinex","ETHUSD",1742832816470,4.78382,2090.4,2090.1,0.2838]
["bitfinex","ETHUSD",1742832816743,4.78357,2090.5,2090.2,0.33163722]
["bitfinex","ETHUSD",1742832816915,4.78381,2090.4,2090.2,0.33163722]
["bitfinex","ETHUSD",1742832817927,4.78381,2090.4,2090.2,0.2838]
["bitfinex","ETHUSD",1742832819449,4.78356,2090.5,2090.2,0.2838]
["bitfinex","ETHUSD",1742832819650,4.78382,2090.4,2090.2,0.2838]
["bitfinex","ETHUSD",1742832820217,9.56779,2090.4,2090.2,0.2838]
["bitfinex","ETHUSD",1742832820414,0.7527,2090.6,2090.1,0.35747129]
["bitfinex","ETHUSD",1742832820720,0.7527,2090.6,2090.0,0.2838]
["bitfinex","ETHUSD",1742832820721,4.784,2090.3,2090.2,4.598]
["bitfinex","ETHUSD",1742832824061,4.78468,2090.0,2089.9,6.03]
["bitfinex","ETHUSD",1742832824261,9.56955,2090.0,2089.9,4.598]
["bitfinex","ETHUSD",1742832825854,4.78498,2089.9,2089.7,25.293]
["bitfinex","ETHUSD",1742832826153,4.78514,2089.8,2089.7,25.293]
["bitfinex","ETHUSD",1742832826353,4.78514,2089.8,2089.7,29.891]
["bitfinex","ETHUSD",1742832826742,4.78514,2089.8,2089.7,25.293]
["bitfinex","ETHUSD",1742832826948,4.78514,2089.8,2089.7,29.891]
["bitfinex","ETHUSD",1742832827744,4.78514,2089.8,2089.7,25.293]
["bitfinex","ETHUSD",1742832827967,4.78514,2089.8,2089.7,29.891]
["bitfinex","ETHUSD",1742832828747,5.53512,2090.0,2089.7,29.891]
["bitfinex","ETHUSD",1742832828748,0.7504,2090.0,2089.7,29.891]
["bitfinex","ETHUSD",1742832828947,1.68444671,2090.0,2089.7,29.891]
["bitfinex","ETHUSD",1742832829156,0.7504,2090.0,2089.7,29.891]
["bitfinex","ETHUSD",1742832829855,0.8292,2089.8,2089.1,0.2838]
["bitfinex","ETHUSD",1742832830053,0.8292,2089.8,2089.2,4.598]
["bitfinex","ETHUSD",1742832831166,3.0,2089.7,2089.2,4.598]
["bitfinex","ETHUSD",1742832831358,3.7906,2089.7,2089.2,4.598]
["bitfinex","ETHUSD",1742832832268,8.57597,2089.7,2089.2,4.598]
["bitfinex","ETHUSD",1742832832473,9.912088,2089.7,2089.2,4.598]
["bitfinex","ETHUSD",1742832833570,4.78644,2089.3,2088.9,25.291]
["bitfinex","ETHUSD",1742832833783,0.7667,2089.2,2089.0,4.599]
["bitfinex","ETHUSD",1742832834577,0.7667,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832834876,5.55323,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832835076,0.7667,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832835276,5.55322,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832835471,0.7667,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832835675,5.55322,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832836270,0.7667,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832836671,5.55322,2089.2,2089.1,4.598]
["bitfinex","ETHUSD",1742832839758,0.8017,2089.3,2088.7,0.36294901]
["bitfinex","ETHUSD",1742832839964,5.58869,2089.0,2088.8,4.599]
["bitfinex","ETHUSD",1742832840393,5.58826,2089.2,2088.8,4.599]
["bitfinex","ETHUSD",1742832840704,4.78675,2089.1,2088.8,4.599]
["bitfinex","ETHUSD",1742832841813,4.78656,2089.2,2088.9,0.2838]
["bitfinex","ETHUSD",1742832841978,4.78683,2089.1,2088.9,0.2838]
["bitfinex","ETHUSD",1742832842503,4.78656,2089.2,2088.9,0.2838]
["bitfinex","ETHUSD",1742832842813,4.78682,2089.1,2088.9,0.2838]
["bitfinex","ETHUSD",1742832843921,4.78652,2089.2,2088.9,0.2838]
["bitfinex","ETHUSD",1742832844226,4.78652,2089.2,2088.9,0.33166637]
["bitfinex","ETHUSD",1742832844227,9.57324,2089.2,2088.9,0.33166637]
["bitfinex","ETHUSD",1742832844394,9.5732,2089.2,2088.9,0.33166637]
["bitfinex","ETHUSD",1742832844594,4.78676,2089.1,2088.9,0.2838]
["bitfinex","ETHUSD",1742832844994,4.78652,2089.2,2088.9,0.2838]
["bitfinex","ETHUSD",1742832845324,1.437671,2091.3,2088.9,0.2838]
["bitfinex","ETHUSD",1742832845325,4.7863,2089.3,2088.9,0.2838]
["bitfinex","ETHUSD",1742832845498,4.7863,2089.3,2088.9,5.07088]
["bitfinex","ETHUSD",1742832845697,4.78653,2089.2,2088.9,0.2838]
["bitfinex","ETHUSD",1742832845907,4.78697,2089.0,2088.9,0.2838]
["bitfinex","ETHUSD",1742832846108,4.78743,2088.8,2088.7,0.63547931]
["bitfinex","ETHUSD",1742832846310,4.78743,2088.8,2088.7,4.8828]
["bitfinex","ETHUSD",1742832846514,4.78743,2088.8,2088.7,0.2838]
["bitfinex","ETHUSD",1742832846714,4.78743,2088.8,2088.7,4.8828]
["bitfinex","ETHUSD",1742832850509,4.78743,2088.8,2088.7,4.599]
["bitfinex","ETHUSD",1742832853429,4.78789,2088.6,2088.5,0.2838]
["bitfinex","ETHUSD",1742832853638,4.78789,2088.6,2088.5,4.599]
["bitfinex","ETHUSD",1742832856840,4.78771,2088.7,2088.5,4.599]
["bitfinex","ETHUSD",1742832857131,4.78723,2088.9,2088.6,0.2838]
["bitfinex","ETHUSD",1742832857504,3.7946,2089.1,2088.6,0.2838]
["bitfinex","ETHUSD",1742832857703,4.93261477,2089.1,2088.6,0.2838]
["bitfinex","ETHUSD",1742832859237,4.93261477,2089.1,2088.7,0.04787051]
["bitfinex","ETHUSD",1742832859438,4.93261477,2089.1,2088.6,0.2838]
["bitfinex","ETHUSD",1742832859738,3.7946,2089.1,2088.7,0.04787052]
["bitfinex","ETHUSD",1742832859926,3.0,2089.1,2088.6,0.2838]
["bitfinex","ETHUSD",1742832860120,7.58554772,2089.2,2088.6,0.2838]
["bitfinex","ETHUSD",1742832860332,7.10689472,2089.2,2088.6,0.2838]
["bitfinex","ETHUSD",1742832860516,7.10689472,2089.2,2088.7,0.04786946]
["bitfinex","ETHUSD",1742832860919,7.10689472,2089.2,2088.6,0.2838]
["bitfinex","ETHUSD",1742832861114,6.16,2089.2,2088.6,0.2838]
["bitfinex","ETHUSD",1742832861951,0.8099,2089.1,2088.6,0.2838]
["bitfinex","ETHUSD",1742832862150,6.16,2089.2,2088.6,0.2838]
["bitfinex","ETHUSD",1742832862715,0.8099,2089.3,2088.6,6.3138]
["bitfinex","ETHUSD",1742832862916,0.8099,2089.3,2088.7,0.2838]
["bitfinex","ETHUSD",1742832864440,1.19089,2089.3,2088.7,0.2838]
["bitfinex","ETHUSD",1742832865750,0.8099,2089.3,2088.7,0.2838]
["bitfinex","ETHUSD",1742832871349,3.7562,2089.5,2088.7,0.2838]
["bitfinex","ETHUSD",1742832872329,3.0,2089.5,2088.7,0.2838]
["bitfinex","ETHUSD",1742832873049,0.7574,2089.7,2088.8,0.2838]
["bitfinex","ETHUSD",1742832873252,3.7574,2089.7,2088.8,0.2838]
["bitfinex","ETHUSD",1742832874158,4.84568617,2089.7,2088.8,0.2838]
["bitfinex","ETHUSD",1742832884347,0.8046,2089.6,2088.8,0.2838]
["bitfinex","ETHUSD",1742832885237,0.8046,2089.6,2088.9,4.598]
["bitfinex","ETHUSD",1742832885531,0.8046,2089.6,2089.0,0.2838]
["bitfinex","ETHUSD",1742832888665,0.8269,2089.4,2089.1,4.597]
["bitfinex","ETHUSD",1742832888852,6.9869,2089.4,2089.2,4.597]
["bitfinex","ETHUSD",1742832889057,0.75369,2089.3,2089.2,4.597]
["bitfinex","ETHUSD",1742832889764,3.75369,2089.3,2089.2,4.597]
["bitfinex","ETHUSD",1742832890078,3.75369,2089.3,2088.6,0.2838]
["bitfinex","ETHUSD",1742832890276,9.91369,2089.3,2088.7,4.597]
["bitfinex","ETHUSD",1742832890482,1.074059,2089.2,2088.7,4.597]
["bitfinex","ETHUSD",1742832890659,5.02691002,2089.2,2088.6,0.2838]
["bitfinex","ETHUSD",1742832890858,5.02691002,2089.2,2088.7,4.597]
["bitfinex","ETHUSD",1742832891087,5.02691002,2089.2,2088.8,0.2838]
["bitfinex","ETHUSD",1742832892384,3.7724,2089.1,2088.7,4.597]
["bitfinex","ETHUSD",1742832892578,2.3437,2089.1,2088.7,4.597]
["bitfinex","ETHUSD",1742832893484,3.95285102,2089.2,2088.7,4.597]
["bitfinex","ETHUSD",1742832899387,0.7625,2089.1,2088.7,4.597]
["bitfinex","ETHUSD",1742832900090,0.7625,2089.1,2088.8,4.597]
["bitfinex","ETHUSD",1742832902493,0.7625,2089.1,2088.5,25.305]
["bitfinex","ETHUSD",1742832902696,0.7625,2089.1,2088.6,4.597]
["bitfinex","ETHUSD",1742832902869,0.7845,2088.9,2088.6,4.597]
["bitfinex","ETHUSD",1742832906396,0.95994553,2088.8,2088.6,4.597]
["bitfinex","ETHUSD",1742832906600,7.11994553,2088.8,2088.6,4.597]
["bitfinex","ETHUSD",1742832906897,0.7848,2088.7,2088.6,4.597]
["bitfinex","ETHUSD",1742832907100,0.8067,2088.6,2088.1,0.67580349]
["bitfinex","ETHUSD",1742832907399,0.8067,2088.4,2088.2,4.597]
["bitfinex","ETHUSD",1742832907580,3.0,2088.3,2088.2,4.597]
["bitfinex","ETHUSD",1742832907776,9.16,2088.3,2088.1,0.01]
["bitfinex","ETHUSD",1742832908094,1.7227,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832908397,0.8067,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832909701,10.09799132,2088.3,2088.1,0.01]
["bitfinex","ETHUSD",1742832909904,9.16,2088.3,2088.1,0.2938]
["bitfinex","ETHUSD",1742832911173,0.7627,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832911376,1.75497,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832913402,1.75497,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832914099,5.71586502,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832914305,4.95316502,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832916770,0.96089502,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832917708,6.16,2088.3,2088.1,4.608]
["bitfinex","ETHUSD",1742832918507,9.16,2088.5,2088.1,4.608]
["bitfinex","ETHUSD",1742832920121,0.7502,2088.4,2088.1,4.608]
["bitfinex","ETHUSD",1742832920417,0.7502,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832920777,0.7502,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832921408,0.55,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832921618,1.3449,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832922807,0.7949,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832923612,1.7346878,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832924415,5.52415658,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832925883,4.72925658,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832926693,4.72925658,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832926898,5.48235658,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832927412,6.03235658,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832927911,5.48235658,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832929313,3.78946878,2088.2,2088.1,4.608]
["bitfinex","ETHUSD",1742832932006,3.78946878,2088.2,2088.1,4.78560227]
["bitfinex","ETHUSD",1742832938321,3.0,2088.2,2088.1,4.78560227]
["bitfinex","ETHUSD",1742832938521,3.0,2088.2,2088.1,5.06940227]
["bitfinex","ETHUSD",1742832939420,3.0,2088.3,2088.1,5.06940227]
["bitfinex","ETHUSD",1742832939621,6.16,2088.4,2088.1,5.06940227]
["bitfinex","ETHUSD",1742832941903,3.0,2088.6,2088.1,5.06940227]
["bitfinex","ETHUSD",1742832942225,1.01379513,2088.5,2088.1,5.06940227]
["bitfinex","ETHUSD",1742832942425,3.0,2088.6,2088.2,0.04788704]
["bitfinex","ETHUSD",1742832942722,3.0,2088.6,2088.3,0.17171169]
["bitfinex","ETHUSD",1742832942923,3.0,2088.6,2088.4,0.2838]
["bitfinex","ETHUSD",1742832943308,3.0,2088.6,2088.5,0.17032003]
["bitfinex","ETHUSD",1742832943914,1.2797351,2089.0,2088.5,0.17032003]
["bitfinex","ETHUSD",1742832944228,0.74397351,2088.9,2088.6,4.597]
["bitfinex","ETHUSD",1742832944597,1.69127681,2088.9,2088.7,0.16936864]
["bitfinex","ETHUSD",1742832944815,4.3185,2088.8,2088.7,0.16936864]
["bitfinex","ETHUSD",1742832945891,3.7685,2088.8,2088.7,0.16936864]
["bitfinex","ETHUSD",1742832948706,4.3318,2088.8,2088.7,0.16936864]
["bitfinex","ETHUSD",1742832948901,3.55,2088.7,2088.1,4.607]
["bitfinex","ETHUSD",1742832949107,0.7818,2088.4,2088.1,4.607]
["bitfinex","ETHUSD",1742832949399,0.7818,2088.4,2088.2,0.14348808]
["bitfinex","ETHUSD",1742832950790,1.3418,2088.3,2088.2,0.14348808]
["bitfinex","ETHUSD",1742832951095,10.5018,2088.3,2088.2,0.14348808]
["bitfinex","ETHUSD",1742832951294,11.55198,2088.3,2088.2,0.14348808]
["bitfinex","ETHUSD",1742832951820,3.0,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832952135,10.5263,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832952831,10.5263,2088.2,2088.1,0.15530532]
["bitfinex","ETHUSD",1742832953834,10.5263,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832954040,11.78201937,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832954629,12.42404999,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742832955237,0.55,2088.1,2086.6,31.28899602]
["bitfinex","ETHUSD",1742832955530,0.55,2087.8,2086.7,0.15197273]
["bitfinex","ETHUSD",1742832955716,3.8163,2087.9,2086.7,0.15197273]
["bitfinex","ETHUSD",1742832955717,0.55,2087.6,2086.7,0.15197273]
["bitfinex","ETHUSD",1742832955895,3.0,2087.5,2086.7,0.15197273]
["bitfinex","ETHUSD",1742832956496,3.0,2087.5,2086.8,4.597]
["bitfinex","ETHUSD",1742832957048,3.0,2087.5,2086.9,0.15101969]
["bitfinex","ETHUSD",1742832958938,3.0,2087.5,2087.0,0.04790888]
["bitfinex","ETHUSD",1742832959101,3.0,2087.5,2086.9,0.15101969]
["bitfinex","ETHUSD",1742832959304,3.0,2087.5,2087.1,0.15122021]
["bitfinex","ETHUSD",1742832959507,3.0,2087.7,2087.0,0.15169661]
["bitfinex","ETHUSD",1742832959806,0.7723,2087.6,2087.2,0.15074385]
["bitfinex","ETHUSD",1742832960036,0.7723,2087.6,2087.3,4.597]
["bitfinex","ETHUSD",1742832960234,0.7723,2087.6,2087.4,4.74865674]
["bitfinex","ETHUSD",1742832960429,4.98991416,2087.7,2087.4,4.74865674]
["bitfinex","ETHUSD",1742832961843,0.7811,2087.5,2087.4,0.15165674]
["bitfinex","ETHUSD",1742832962040,1.90820142,2087.5,2086.6,25.319]
["bitfinex","ETHUSD",1742832962340,1.90820142,2087.5,2086.7,4.75309643]
["bitfinex","ETHUSD",1742832962341,3.0,2087.3,2086.7,4.75309643]
["bitfinex","ETHUSD",1742832962504,3.0,2087.3,2086.8,0.04791624]
["bitfinex","ETHUSD",1742832962709,6.16,2087.4,2086.7,5.11472207]
["bitfinex","ETHUSD",1742832962910,6.16,2087.4,2086.9,0.15414339]
["bitfinex","ETHUSD",1742832963138,6.16,2087.4,2086.8,0.15493452]
["bitfinex","ETHUSD",1742832963342,6.16,2087.4,2087.0,0.15398157]
["bitfinex","ETHUSD",1742832963539,6.16,2087.4,2086.9,0.15445802]
["bitfinex","ETHUSD",1742832963857,6.16,2087.4,2087.0,0.15398157]
["bitfinex","ETHUSD",1742832964009,6.16,2087.4,2086.7,4.95962564]
["bitfinex","ETHUSD",1742832964338,6.16,2087.4,2086.8,0.15493452]
["bitfinex","ETHUSD",1742832965415,0.7968,2087.6,2086.8,6.12493054]
["bitfinex","ETHUSD",1742832965811,3.0,2087.7,2086.8,6.12493054]
["bitfinex","ETHUSD",1742832966014,6.16,2087.8,2086.8,6.12493054]
["bitfinex","ETHUSD",1742832966257,3.0,2087.7,2086.8,6.12493054]
["bitfinex","ETHUSD",1742832966463,6.16,2087.8,2086.8,6.12493054]
["bitfinex","ETHUSD",1742832968333,6.16,2087.8,2086.9,0.04790209]
["bitfinex","ETHUSD",1742832968532,6.16,2087.8,2087.0,3.0]
["bitfinex","ETHUSD",1742832968723,6.9278,2088.3,2087.0,12.9911954]
["bitfinex","ETHUSD",1742832968923,0.96846608,2088.2,2087.0,9.12372589]
["bitfinex","ETHUSD",1742832970443,0.7607,2088.1,2087.0,6.12372589]
["bitfinex","ETHUSD",1742832970642,0.7607,2088.1,2087.1,4.597]
["bitfinex","ETHUSD",1742832970842,0.96846608,2088.2,2087.2,0.15277711]
["bitfinex","ETHUSD",1742832971017,0.7607,2088.3,2087.3,0.04789447]
["bitfinex","ETHUSD",1742832971215,1.19177,2088.3,2087.4,0.15182453]
["bitfinex","ETHUSD",1742832971445,1.19177,2088.3,2087.1,7.597]
["bitfinex","ETHUSD",1742832971648,2.14028155,2088.3,2087.2,0.15179161]
["bitfinex","ETHUSD",1742832973652,0.8104,2088.1,2087.3,4.597]
["bitfinex","ETHUSD",1742832973845,0.55,2088.0,2087.4,0.15083903]
["bitfinex","ETHUSD",1742832974017,0.93104,2088.0,2087.4,0.15083903]
["bitfinex","ETHUSD",1742832974443,0.797,2087.9,2087.4,0.15083903]
["bitfinex","ETHUSD",1742832974643,0.797,2087.9,2087.5,4.597]
["bitfinex","ETHUSD",1742832974950,3.0,2087.8,2087.6,4.74571238]
["bitfinex","ETHUSD",1742832975150,4.088804,2087.8,2087.6,4.74571238]
["bitfinex","ETHUSD",1742832975349,4.088804,2087.8,2087.6,0.14871238]
["bitfinex","ETHUSD",1742832975657,4.088804,2087.8,2087.7,4.597]
["bitfinex","ETHUSD",1742832975824,5.61085372,2087.8,2087.7,4.74523625]
["bitfinex","ETHUSD",1742832980052,11.77085372,2087.8,2087.7,4.74523625]
["bitfinex","ETHUSD",1742832980252,11.77085372,2087.8,2087.7,4.597]
["bitfinex","ETHUSD",1742832980455,11.77085372,2087.8,2087.7,4.74609591]
["bitfinex","ETHUSD",1742832982344,11.77085372,2087.8,2087.7,0.14909591]
["bitfinex","ETHUSD",1742832982529,12.54165372,2087.8,2087.7,0.14909591]
["bitfinex","ETHUSD",1742832982734,0.55,2087.7,2087.5,4.597]
["bitfinex","ETHUSD",1742832982955,1.25416537,2087.6,2087.5,4.597]
["bitfinex","ETHUSD",1742832984651,3.7708,2087.5,2086.7,0.36162564]
["bitfinex","ETHUSD",1742832984820,9.9308,2087.5,2086.8,4.597]
["bitfinex","ETHUSD",1742832987558,9.9308,2087.5,2086.9,4.597]
["bitfinex","ETHUSD",1742832988158,0.55,2087.4,2086.9,4.597]
["bitfinex","ETHUSD",1742832988365,0.8025,2087.2,2086.9,4.597]
["bitfinex","ETHUSD",1742832990066,5.00227444,2087.3,2086.9,4.597]
["bitfinex","ETHUSD",1742832990559,5.00227444,2087.3,2087.0,0.15347813]
["bitfinex","ETHUSD",1742832992965,5.00227444,2087.3,2087.1,4.597]
["bitfinex","ETHUSD",1742832993368,3.0,2087.3,2087.2,0.15252537]
["bitfinex","ETHUSD",1742833000488,4.3172,2087.3,2087.2,0.15252537]
["bitfinex","ETHUSD",1742833000701,4.3172,2087.3,2087.2,4.597]
["bitfinex","ETHUSD",1742833000980,4.3172,2087.3,2087.2,0.15286096]
["bitfinex","ETHUSD",1742833001451,0.55,2087.2,2087.1,4.597]
["bitfinex","ETHUSD",1742833001651,4.59772,2087.2,2087.1,4.75033731]
["bitfinex","ETHUSD",1742833001853,4.04772,2087.2,2087.1,4.75033731]
["bitfinex","ETHUSD",1742833002048,4.59772,2087.2,2087.1,4.75033731]
["bitfinex","ETHUSD",1742833005675,5.35462,2087.2,2087.1,0.15333731]
["bitfinex","ETHUSD",1742833005843,5.35462,2087.2,2087.0,4.597]
["bitfinex","ETHUSD",1742833006047,0.535462,2087.1,2087.0,4.597]
["bitfinex","ETHUSD",1742833006374,1.3173,2086.9,2086.3,0.66637792]
["bitfinex","ETHUSD",1742833006596,3.0,2086.8,2086.6,4.597]
["bitfinex","ETHUSD",1742833006777,3.0,2086.8,2086.7,4.597]
["bitfinex","ETHUSD",1742833007201,3.55,2086.8,2086.7,4.597]
["bitfinex","ETHUSD",1742833007365,4.59773,2086.8,2086.7,4.597]
["bitfinex","ETHUSD",1742833007749,4.59773,2086.8,2086.1,25.339]
["bitfinex","ETHUSD",1742833007987,0.55,2086.7,2086.2,4.597]
["bitfinex","ETHUSD",1742833008347,0.7673,2086.6,2086.1,25.339]
["bitfinex","ETHUSD",1742833008753,0.7673,2086.6,2086.2,4.597]
["bitfinex","ETHUSD",1742833009272,3.55,2086.4,2086.3,4.597]
["bitfinex","ETHUSD",1742833009471,10.81273,2086.4,2086.3,4.597]
["bitfinex","ETHUSD",1742833009899,0.8052,2086.3,2086.1,4.607]
["bitfinex","ETHUSD",1742833011761,11.77739693,2086.4,2086.1,4.607]
["bitfinex","ETHUSD",1742833012001,0.55,2086.3,2086.1,4.607]
["bitfinex","ETHUSD",1742833012167,0.8267,2086.2,2086.1,4.607]
["bitfinex","ETHUSD",1742833012368,5.08710969,2086.2,2086.1,4.607]
["bitfinex","ETHUSD",1742833013663,4.26040969,2086.2,2086.1,4.607]
["bitfinex","ETHUSD",1742833016374,4.26040969,2086.2,2086.1,4.608]
["bitfinex","ETHUSD",1742833017199,4.81040969,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742833017767,4.81040969,2086.2,2086.1,0.17102028]
["bitfinex","ETHUSD",1742833018169,4.26040969,2086.2,2086.1,0.17102028]
["bitfinex","ETHUSD",1742833019102,0.07947772,2086.1,2086.0,4.598]
["bitfinex","ETHUSD",1742833020500,0.07947772,2086.1,2086.0,4.74796763]
["bitfinex","ETHUSD",1742833022267,3.0,2086.2,2086.0,4.74796763]
["bitfinex","ETHUSD",1742833023508,4.01246669,2086.2,2086.0,4.74796763]
["bitfinex","ETHUSD",1742833024019,3.0,2086.2,2086.0,4.74796763]
["bitfinex","ETHUSD",1742833025499,3.0,2086.2,2086.0,0.14282561]
["bitfinex","ETHUSD",1742833026530,3.0,2086.2,2086.1,4.598]
["bitfinex","ETHUSD",1742833027028,3.0,2086.2,2086.1,4.74082561]
["bitfinex","ETHUSD",1742833028511,7.12466693,2086.4,2086.1,4.74082561]
["bitfinex","ETHUSD",1742833028710,3.0,2086.7,2086.1,4.74082561]
["bitfinex","ETHUSD",1742833029006,1.54532,2086.7,2086.1,4.74082561]
["bitfinex","ETHUSD",1742833029307,4.54532,2086.7,2086.1,4.74082561]
["bitfinex","ETHUSD",1742833030481,3.0,2086.5,2086.1,4.74082561]
["bitfinex","ETHUSD",1742833030799,4.7934,2086.2,2086.1,4.74082561]
["bitfinex","ETHUSD",1742833032231,7.7934,2086.2,2086.1,0.14282561]
["bitfinex","ETHUSD",1742833032435,17.11802587,2086.2,2086.1,0.14282561]
["bitfinex","ETHUSD",1742833032722,7.79386,2086.0,2085.9,0.1235338]
["bitfinex","ETHUSD",1742833032934,7.79386,2086.0,2085.9,4.8641795]
["bitfinex","ETHUSD",1742833033602,7.79386,2086.0,2085.9,0.2661795]
["bitfinex","ETHUSD",1742833033788,8.56056,2086.0,2085.9,4.8641795]
["bitfinex","ETHUSD",1742833033995,11.77952959,2086.0,2085.9,4.8641795]
["bitfinex","ETHUSD",1742833035696,17.93952959,2086.0,2085.9,4.8641795]
["bitfinex","ETHUSD",1742833036831,18.88647964,2086.0,2085.9,4.8641795]
["bitfinex","ETHUSD",1742833037123,18.88647964,2086.0,2085.9,4.7215338]
["bitfinex","ETHUSD",1742833037323,18.88647964,2086.0,2085.9,4.86546047]
["bitfinex","ETHUSD",1742833037527,18.11977964,2086.0,2085.9,4.86546047]
["bitfinex","ETHUSD",1742833038525,16.62282959,2086.0,2085.9,4.86546047]
["bitfinex","ETHUSD",1742833038726,16.62282959,2086.0,2085.9,4.81546047]
["bitfinex","ETHUSD",1742833038927,13.95386,2086.0,2085.9,4.81546047]
["bitfinex","ETHUSD",1742833039228,6.16,2086.0,2085.9,4.81546047]
["bitfinex","ETHUSD",1742833039933,4.79349,2086.2,2085.9,4.81546047]
["bitfinex","ETHUSD",1742833041036,4.79317,2086.3,2085.9,9.60952047]
["bitfinex","ETHUSD",1742833041213,4.79317,2086.3,2085.9,4.81546047]
["bitfinex","ETHUSD",1742833041414,4.79349,2086.2,2085.9,4.81546047]
["bitfinex","ETHUSD",1742833041628,4.79349,2086.2,2085.9,9.60955047]
["bitfinex","ETHUSD",1742833041816,4.79349,2086.2,2085.9,4.81546047]
["bitfinex","ETHUSD",1742833042231,4.79296,2086.4,2085.9,9.60946047]
["bitfinex","ETHUSD",1742833042425,4.79322,2086.3,2085.9,9.60946047]
["bitfinex","ETHUSD",1742833043012,4.79296,2086.4,2086.0,4.79385]
["bitfinex","ETHUSD",1742833043206,4.7932,2086.3,2085.9,9.60946047]
["bitfinex","ETHUSD",1742833043409,4.7934,2086.2,2086.1,0.14246883]
["bitfinex","ETHUSD",1742833043717,4.7932,2086.3,2086.1,0.14288866]
["bitfinex","ETHUSD",1742833043919,4.7932,2086.3,2085.9,9.4654638]
["bitfinex","ETHUSD",1742833044128,4.7932,2086.3,2086.0,0.14336552]
["bitfinex","ETHUSD",1742833044939,9.58659,2086.3,2086.0,0.14336552]
["bitfinex","ETHUSD",1742833045137,4.7932,2086.3,2086.0,0.14336552]
["bitfinex","ETHUSD",1742833045525,9.58654,2086.3,2086.0,0.14336552]
["bitfinex","ETHUSD",1742833045731,4.7932,2086.3,2086.0,0.14336552]
["bitfinex","ETHUSD",1742833045924,9.5861,2086.4,2086.0,4.93707552]
["bitfinex","ETHUSD",1742833046119,4.7932,2086.3,2086.0,4.93707552]
["bitfinex","ETHUSD",1742833046538,9.58609,2086.4,2086.0,4.93707552]
["bitfinex","ETHUSD",1742833046843,9.58606,2086.4,2086.0,4.93707552]
["bitfinex","ETHUSD",1742833047207,4.79296,2086.4,2086.0,4.93707552]
["bitfinex","ETHUSD",1742833047409,4.79273,2086.5,2086.1,4.7935]
["bitfinex","ETHUSD",1742833047637,4.79299,2086.4,2086.1,4.7935]
["bitfinex","ETHUSD",1742833047812,4.79299,2086.4,2086.2,0.14241184]
["bitfinex","ETHUSD",1742833048136,4.79273,2086.5,2086.2,0.14241184]
["bitfinex","ETHUSD",1742833048712,4.79273,2086.5,2086.2,4.93575184]
["bitfinex","ETHUSD",1742833049060,4.79302,2086.4,2086.2,0.14241184]
["bitfinex","ETHUSD",1742833049352,4.79332,2086.3,2085.9,9.4656038]
["bitfinex","ETHUSD",1742833049510,4.79332,2086.3,2086.0,0.14336552]
["bitfinex","ETHUSD",1742833049935,4.79332,2086.3,2086.0,4.93713552]
["bitfinex","ETHUSD",1742833051352,9.58604,2086.4,2086.0,4.93706552]
["bitfinex","ETHUSD",1742833051558,4.79294,2086.4,2086.0,4.93706552]
["bitfinex","ETHUSD",1742833051712,4.79294,2086.4,2086.1,4.79355]
["bitfinex","ETHUSD",1742833051917,4.79272,2086.5,2086.2,0.14241184]
["bitfinex","ETHUSD",1742833051918,4.79277,2086.5,2086.2,0.14241184]
["bitfinex","ETHUSD",1742833052120,4.79277,2086.5,2086.2,4.93576184]
["bitfinex","ETHUSD",1742833052437,7.79249,2086.6,2086.2,4.93562184]
["bitfinex","ETHUSD",1742833052640,4.79251,2086.6,2086.3,4.79309]
["bitfinex","ETHUSD",1742833052816,8.75117365,2086.7,2086.4,4.597]
["bitfinex","ETHUSD",1742833053014,7.79238,2086.7,2086.4,9.53047947]
["bitfinex","ETHUSD",1742833053337,4.79205,2086.8,2086.4,9.53047947]
["bitfinex","ETHUSD",1742833053338,4.79205,2086.8,2086.4,14.32329947]
["bitfinex","ETHUSD",1742833053538,4.79205,2086.8,2086.5,4.7927]
["bitfinex","ETHUSD",1742833053709,4.79205,2086.8,2086.6,0.13932933]
["bitfinex","ETHUSD",1742833054105,4.79205,2086.8,2086.4,9.38979]
["bitfinex","ETHUSD",1742833054310,9.58426,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833054542,4.79205,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833055011,4.79205,2086.8,2086.5,4.93251596]
["bitfinex","ETHUSD",1742833055623,4.79205,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833056034,4.79205,2086.8,2086.5,4.93248596]
["bitfinex","ETHUSD",1742833056339,9.58423,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833056544,4.79205,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833056843,4.79205,2086.8,2086.5,4.93249596]
["bitfinex","ETHUSD",1742833057212,9.58426,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833057445,4.79205,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833057647,9.58428,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833057816,4.79205,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833058546,4.79205,2086.8,2086.5,4.93246596]
["bitfinex","ETHUSD",1742833059742,4.79205,2086.8,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833061745,4.79248,2086.6,2086.5,0.13980596]
["bitfinex","ETHUSD",1742833061952,4.79248,2086.6,2086.5,4.596]
["bitfinex","ETHUSD",1742833062135,7.79248,2086.6,2086.5,0.12781313]
["bitfinex","ETHUSD",1742833062337,8.56738,2086.6,2086.5,4.596]
["bitfinex","ETHUSD",1742833062529,8.56738,2086.6,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833062729,10.382559,2086.6,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833068678,9.607659,2086.6,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833068871,7.79248,2086.6,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833070849,4.7921,2086.8,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833071188,3.0,2086.8,2086.5,9.51642313]
["bitfinex","ETHUSD",1742833071561,7.79203,2086.8,2086.5,9.51642313]
["bitfinex","ETHUSD",1742833072588,4.79229,2086.7,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833072981,12.58427,2086.8,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833073575,4.79227,2086.7,2086.5,4.72381313]
["bitfinex","ETHUSD",1742833073972,9.58469,2086.7,2086.5,0.12781313]
["bitfinex","ETHUSD",1742833074162,4.79317,2086.3,2085.7,4.79432]
["bitfinex","ETHUSD",1742833074366,4.79386,2086.0,2085.4,4.79513]
["bitfinex","ETHUSD",1742833074570,4.79386,2086.0,2085.9,4.6695338]
["bitfinex","ETHUSD",1742833074769,4.79386,2086.0,2085.9,4.78980731]
["bitfinex","ETHUSD",1742833075186,4.79386,2086.0,2085.9,0.19380731]
["bitfinex","ETHUSD",1742833075360,9.306982,2086.0,2085.9,0.19380731]
["bitfinex","ETHUSD",1742833075557,9.306982,2086.0,2085.9,0.0735338]
["bitfinex","ETHUSD",1742833076083,9.306982,2086.0,2085.9,0.19457998]
["bitfinex","ETHUSD",1742833076589,4.79373,2086.1,2085.9,0.19457998]
["bitfinex","ETHUSD",1742833078293,4.79331,2086.3,2085.9,0.19457998]
["bitfinex","ETHUSD",1742833078592,4.7933,2086.3,2085.9,4.98860998]
["bitfinex","ETHUSD",1742833079091,4.79385,2086.1,2086.0,4.596]
["bitfinex","ETHUSD",1742833079292,4.79386,2086.0,2085.9,0.0735338]
["bitfinex","ETHUSD",1742833079502,4.79386,2086.0,2085.9,4.6695338]
["bitfinex","ETHUSD",1742833079817,8.57046,2086.0,2085.9,4.6695338]
["bitfinex","ETHUSD",1742833080272,8.57046,2086.0,2085.9,4.79110221]
["bitfinex","ETHUSD",1742833081070,8.57046,2086.0,2085.9,0.19510221]
["bitfinex","ETHUSD",1742833081274,10.4821063,2086.0,2085.9,4.6695338]
["bitfinex","ETHUSD",1742833081481,11.0321063,2086.0,2085.9,4.6695338]
["bitfinex","ETHUSD",1742833081889,11.0321063,2086.0,2085.9,0.0735338]
["bitfinex","ETHUSD",1742833084040,11.0321063,2086.0,2085.9,3.8e-06]
["bitfinex","ETHUSD",1742833085395,9.17258,2085.6,2085.5,4.597]
["bitfinex","ETHUSD",1742833085593,11.048733,2085.6,2085.5,4.597]
["bitfinex","ETHUSD",1742833085790,11.048733,2085.6,2085.5,4.72436266]
["bitfinex","ETHUSD",1742833086507,7.79478,2085.6,2085.5,4.72436266]
["bitfinex","ETHUSD",1742833091003,4.79462,2085.7,2085.5,4.72436266]
["bitfinex","ETHUSD",1742833091415,4.79432,2085.8,2085.5,4.72436266]
["bitfinex","ETHUSD",1742833091586,1.508733,2086.1,2085.5,4.72436266]
["bitfinex","ETHUSD",1742833091587,4.79379,2086.1,2085.6,4.7946]
["bitfinex","ETHUSD",1742833091916,3.0,2086.1,2085.7,0.17518364]
["bitfinex","ETHUSD",1742833092119,4.79346,2086.2,2085.7,4.92172485]
["bitfinex","ETHUSD",1742833092289,4.79396,2086.0,2085.7,0.12724485]
["bitfinex","ETHUSD",1742833092687,4.79432,2085.8,2085.7,0.12724485]
["bitfinex","ETHUSD",1742833092886,4.79432,2085.8,2085.5,4.597]
["bitfinex","ETHUSD",1742833093195,4.79432,2085.8,2085.6,0.12611225]
["bitfinex","ETHUSD",1742833093703,4.79442,2085.8,2085.6,0.12611225]
["bitfinex","ETHUSD",1742833093903,4.79455,2085.7,2085.6,0.12611225]
["bitfinex","ETHUSD",1742833094107,4.79455,2085.7,2085.6,4.597]
["bitfinex","ETHUSD",1742833094308,4.79455,2085.7,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833095705,4.79442,2085.8,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833095903,9.58889,2085.8,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833096105,4.79442,2085.8,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833096306,4.79455,2085.7,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833096796,7.79455,2085.7,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833098828,9.133807,2085.7,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833099514,7.79455,2085.7,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833103002,8.61765,2085.7,2085.6,4.72311225]
["bitfinex","ETHUSD",1742833103196,9.16765,2085.7,2085.6,0.12611225]
["bitfinex","ETHUSD",1742833103401,4.79581,2085.2,2085.0,25.346]
["bitfinex","ETHUSD",1742833103595,4.79593,2085.1,2085.0,25.346]
["bitfinex","ETHUSD",1742833103827,4.79593,2085.1,2085.0,29.943]
["bitfinex","ETHUSD",1742833104544,4.79573,2085.2,2085.0,29.943]
["bitfinex","ETHUSD",1742833105127,4.79593,2085.1,2085.0,25.346]
["bitfinex","ETHUSD",1742833105442,4.79593,2085.1,2085.0,29.943]
["bitfinex","ETHUSD",1742833106241,4.79593,2085.1,2085.0,25.346]
["bitfinex","ETHUSD",1742833106550,4.79593,2085.1,2085.0,29.943]
["bitfinex","ETHUSD",1742833107042,4.79593,2085.1,2085.0,25.346]
["bitfinex","ETHUSD",1742833107338,4.79593,2085.1,2084.2,4.79798]
["bitfinex","ETHUSD",1742833107339,3.0,2085.0,2084.2,4.79798]
["bitfinex","ETHUSD",1742833107538,9.68524672,2085.1,2084.2,4.79798]
["bitfinex","ETHUSD",1742833107539,4.79711,2084.6,2084.3,4.597]
["bitfinex","ETHUSD",1742833107748,4.7974,2084.5,2084.3,4.597]
["bitfinex","ETHUSD",1742833108731,4.79712,2084.6,2084.3,4.597]
["bitfinex","ETHUSD",1742833108932,4.7969,2084.7,2084.3,9.39467]
["bitfinex","ETHUSD",1742833109139,7.79669,2084.8,2084.4,4.84550044]
["bitfinex","ETHUSD",1742833109343,4.79701,2084.7,2084.3,9.39467]
["bitfinex","ETHUSD",1742833109538,4.79708,2084.6,2084.3,9.39467]
["bitfinex","ETHUSD",1742833109745,4.79708,2084.6,2084.3,4.597]
["bitfinex","ETHUSD",1742833110052,4.79732,2084.5,2084.3,4.597]
["bitfinex","ETHUSD",1742833110447,4.79732,2084.5,2084.4,4.72044949]
["bitfinex","ETHUSD",1742833110647,4.79708,2084.6,2084.4,4.72044949]
["bitfinex","ETHUSD",1742833112129,4.79686,2084.7,2084.4,4.72044949]
["bitfinex","ETHUSD",1742833112542,4.79717,2084.6,2084.4,4.72044949]
["bitfinex","ETHUSD",1742833112943,4.79717,2084.6,2084.5,4.598]
["bitfinex","ETHUSD",1742833113264,4.79717,2084.6,2084.5,4.7209719]
["bitfinex","ETHUSD",1742833115271,8.837633,2084.6,2084.5,0.1229719]
["bitfinex","ETHUSD",1742833115436,8.837633,2084.6,2084.5,4.7209719]
["bitfinex","ETHUSD",1742833115632,8.837633,2084.6,2084.5,4.598]
["bitfinex","ETHUSD",1742833115837,8.837633,2084.6,2084.5,4.7209719]
["bitfinex","ETHUSD",1742833116171,10.200733,2084.6,2084.5,0.1229719]
["bitfinex","ETHUSD",1742833116473,10.200733,2084.6,2084.1,25.358]
["bitfinex","ETHUSD",1742833116474,4.798,2084.2,2084.1,25.358]
["bitfinex","ETHUSD",1742833116637,4.798,2084.2,2084.1,29.956]
["bitfinex","ETHUSD",1742833117239,4.79758,2084.4,2084.1,29.956]
["bitfinex","ETHUSD",1742833118164,0.8131,2084.6,2084.1,29.956]
["bitfinex","ETHUSD",1742833118371,4.79763,2084.4,2084.1,29.956]
["bitfinex","ETHUSD",1742833118760,4.79763,2084.4,2084.1,34.75422]
["bitfinex","ETHUSD",1742833119068,4.79761,2084.4,2084.1,29.956]
["bitfinex","ETHUSD",1742833119733,4.79777,2084.3,2084.1,29.956]
["bitfinex","ETHUSD",1742833119968,4.79757,2084.4,2084.1,29.956]
["bitfinex","ETHUSD",1742833120170,4.79741,2084.5,2084.1,34.75421]
["bitfinex","ETHUSD",1742833120341,4.79755,2084.4,2084.1,34.75421]
["bitfinex","ETHUSD",1742833120540,4.79741,2084.5,2084.1,34.75421]
["bitfinex","ETHUSD",1742833120741,4.79757,2084.4,2084.1,34.75421]
["bitfinex","ETHUSD",1742833120964,4.79757,2084.4,2084.1,29.956]
["bitfinex","ETHUSD",1742833121541,4.79778,2084.3,2084.1,29.956]
["bitfinex","ETHUSD",1742833121768,4.79778,2084.3,2084.1,25.358]
["bitfinex","ETHUSD",1742833121976,4.79778,2084.3,2084.2,4.599]
["bitfinex","ETHUSD",1742833122174,5.6305,2084.2,2084.1,25.358]
["bitfinex","ETHUSD",1742833122379,4.798,2084.2,2084.1,29.957]
["bitfinex","ETHUSD",1742833123447,4.79781,2084.3,2084.1,29.957]
["bitfinex","ETHUSD",1742833123646,9.59576,2084.3,2084.1,29.957]
["bitfinex","ETHUSD",1742833124072,4.79781,2084.3,2084.1,29.957]
["bitfinex","ETHUSD",1742833124242,3.0,2084.4,2084.1,34.75518]
["bitfinex","ETHUSD",1742833124448,3.0,2084.6,2084.3,4.79776]
["bitfinex","ETHUSD",1742833125279,3.0,2084.6,2084.1,29.957]
["bitfinex","ETHUSD",1742833125280,5.55238,2085.0,2084.1,29.957]
["bitfinex","ETHUSD",1742833125482,4.79651,2084.9,2084.5,9.5943]
["bitfinex","ETHUSD",1742833125687,4.79651,2084.9,2084.6,4.599]
["bitfinex","ETHUSD",1742833125844,4.79651,2084.9,2084.6,4.72466595]
["bitfinex","ETHUSD",1742833126343,4.79616,2085.0,2084.6,14.31857595]
["bitfinex","ETHUSD",1742833126544,4.79616,2085.0,2084.6,9.52159595]
["bitfinex","ETHUSD",1742833126958,4.79616,2085.0,2084.6,14.31852595]
["bitfinex","ETHUSD",1742833127186,4.79616,2085.0,2084.6,14.31855595]
["bitfinex","ETHUSD",1742833127560,4.79616,2085.0,2084.7,4.79683]
["bitfinex","ETHUSD",1742833127768,3.0,2085.0,2084.8,0.124711]
["bitfinex","ETHUSD",1742833127969,7.79626,2085.0,2084.8,0.124711]
["bitfinex","ETHUSD",1742833128174,4.79639,2084.9,2084.6,9.39602]
["bitfinex","ETHUSD",1742833128392,7.79622,2085.0,2084.7,0.12518845]
["bitfinex","ETHUSD",1742833128781,3.0,2085.0,2084.7,4.92191845]
["bitfinex","ETHUSD",1742833129297,3.0,2085.0,2084.7,4.92189845]
["bitfinex","ETHUSD",1742833130617,3.0,2085.1,2084.8,4.7964]
["bitfinex","ETHUSD",1742833130779,3.0,2085.1,2084.9,0.12197991]
["bitfinex","ETHUSD",1742833131775,7.79609,2085.1,2084.9,0.12197991]
["bitfinex","ETHUSD",1742833131976,4.79616,2085.0,2084.7,4.79683]
["bitfinex","ETHUSD",1742833132177,4.79616,2085.0,2084.8,0.12245732]
["bitfinex","ETHUSD",1742833134768,4.79616,2085.0,2084.6,9.396]
["bitfinex","ETHUSD",1742833134970,4.79616,2085.0,2084.7,0.12287219]
["bitfinex","ETHUSD",1742833135499,4.79616,2085.0,2084.7,4.91970219]
["bitfinex","ETHUSD",1742833135682,7.796,2085.1,2084.7,4.91970219]
["bitfinex","ETHUSD",1742833136177,12.59209,2085.1,2084.7,4.91970219]
["bitfinex","ETHUSD",1742833136489,4.796,2085.1,2084.7,4.91958219]
["bitfinex","ETHUSD",1742833136690,9.59209,2085.1,2084.7,4.91958219]
["bitfinex","ETHUSD",1742833137001,4.796,2085.1,2084.8,4.7966]
["bitfinex","ETHUSD",1742833137199,4.796,2085.1,2084.9,0.12191732]
["bitfinex","ETHUSD",1742833137403,5.755172,2085.1,2084.9,0.12191732]
["bitfinex","ETHUSD",1742833137601,5.755172,2085.1,2084.7,4.79684]
["bitfinex","ETHUSD",1742833137806,5.755172,2085.1,2084.8,0.12239473]
["bitfinex","ETHUSD",1742833138106,4.79616,2085.0,2084.8,0.12239473]
["bitfinex","ETHUSD",1742833140308,4.79639,2084.9,2084.8,0.12239473]
["bitfinex","ETHUSD",1742833140608,5.9283322,2084.9,2084.8,4.598]
["bitfinex","ETHUSD",1742833140905,5.9283322,2084.9,2084.8,4.72037387]
["bitfinex","ETHUSD",1742833142407,8.9283322,2084.9,2084.8,4.72037387]
["bitfinex","ETHUSD",1742833143311,8.9283322,2084.9,2084.8,0.12237387]
["bitfinex","ETHUSD",1742833143511,8.9283322,2084.9,2084.8,4.72037387]
["bitfinex","ETHUSD",1742833143712,8.9283322,2084.9,2084.8,4.598]
["bitfinex","ETHUSD",1742833144022,8.9283322,2084.9,2084.8,4.72037387]
["bitfinex","ETHUSD",1742833144882,8.9283322,2084.9,2084.8,0.12237387]
["bitfinex","ETHUSD",1742833145083,8.9283322,2084.9,2084.8,4.72037387]
["bitfinex","ETHUSD",1742833145393,4.79708,2084.6,2084.5,25.356]
["bitfinex","ETHUSD",1742833145701,4.79708,2084.6,2084.5,29.954]
["bitfinex","ETHUSD",1742833146511,6.537682,2084.6,2084.5,29.954]
["bitfinex","ETHUSD",1742833148231,7.79669,2084.8,2084.5,29.954]
["bitfinex","ETHUSD",1742833148413,4.1319422,2084.9,2084.5,34.75119]
["bitfinex","ETHUSD",1742833148414,4.7964,2084.9,2084.5,34.75119]
["bitfinex","ETHUSD",1742833148815,4.79671,2084.8,2084.5,34.75119]
["bitfinex","ETHUSD",1742833149345,7.79647,2084.9,2084.5,9.39519]
["bitfinex","ETHUSD",1742833149510,4.79624,2085.0,2084.6,4.79697]
["bitfinex","ETHUSD",1742833150014,9.59256,2085.0,2084.6,4.79697]
["bitfinex","ETHUSD",1742833150222,4.79643,2084.9,2084.6,4.79697]
["bitfinex","ETHUSD",1742833150399,4.79629,2085.0,2084.6,9.59389]
["bitfinex","ETHUSD",1742833150600,9.59209,2085.1,2084.6,4.79705]
["bitfinex","ETHUSD",1742833150909,4.79596,2085.1,2084.7,4.79672]
["bitfinex","ETHUSD",1742833151108,4.79633,2085.0,2084.6,4.79705]
["bitfinex","ETHUSD",1742833151315,4.79633,2085.0,2084.5,9.39522]
["bitfinex","ETHUSD",1742833151316,4.79644,2084.9,2084.5,9.39522]
["bitfinex","ETHUSD",1742833151517,4.79692,2084.7,2084.3,4.79766]
["bitfinex","ETHUSD",1742833151721,4.79692,2084.7,2084.4,4.598]
["bitfinex","ETHUSD",1742833151915,7.79668,2084.8,2084.4,9.39551]
["bitfinex","ETHUSD",1742833152438,1.262733,2085.0,2084.6,4.79695]
["bitfinex","ETHUSD",1742833152439,5.57933,2085.0,2084.6,4.79695]
["bitfinex","ETHUSD",1742833152738,4.79623,2085.0,2084.6,4.79695]
["bitfinex","ETHUSD",1742833153059,4.79641,2084.9,2084.6,4.79695]
["bitfinex","ETHUSD",1742833153827,9.59256,2085.0,2084.6,4.79695]
["bitfinex","ETHUSD",1742833154511,4.79654,2084.9,2084.5,4.7972]
["bitfinex","ETHUSD",1742833155256,9.508762,2084.8,2084.2,25.357]
["bitfinex","ETHUSD",1742833155438,4.79708,2084.6,2084.5,4.598]
["bitfinex","ETHUSD",1742833155616,4.79708,2084.6,2084.5,4.71535359]
["bitfinex","ETHUSD",1742833159131,4.79708,2084.6,2084.5,0.11735359]
["bitfinex","ETHUSD",1742833159330,6.14128,2084.6,2084.5,4.71535359]
["bitfinex","ETHUSD",1742833159531,4.79777,2084.3,2084.2,25.357]
["bitfinex","ETHUSD",1742833159835,4.79777,2084.3,2084.2,29.955]
["bitfinex","ETHUSD",1742833162260,5.59037,2084.3,2084.2,25.357]
["bitfinex","ETHUSD",1742833162562,5.59037,2084.3,2084.2,29.955]
["bitfinex","ETHUSD",1742833163155,4.79777,2084.3,2084.2,29.955]
["bitfinex","ETHUSD",1742833167370,6.3163,2084.3,2084.2,29.955]
["bitfinex","ETHUSD",1742833168340,4.79762,2084.4,2084.2,29.955]
["bitfinex","ETHUSD",1742833168665,12.59487,2084.5,2084.2,4.598]
["bitfinex","ETHUSD",1742833168964,4.79763,2084.4,2084.2,4.598]
["bitfinex","ETHUSD",1742833169338,7.79739,2084.5,2084.2,4.598]
["bitfinex","ETHUSD",1742833170062,3.0,2084.5,2084.2,14.19378]
["bitfinex","ETHUSD",1742833170259,4.79711,2084.6,2084.2,9.39584]
["bitfinex","ETHUSD",1742833170454,4.79711,2084.6,2084.3,0.11957426]
["bitfinex","ETHUSD",1742833170766,4.79711,2084.6,2084.2,9.39584]
["bitfinex","ETHUSD",1742833170965,4.79711,2084.6,2084.4,0.1190011]
["bitfinex","ETHUSD",1742833171142,5.9296552,2084.6,2084.3,0.11957426]
["bitfinex","ETHUSD",1742833171344,5.9296552,2084.6,2084.5,0.11842799]
["bitfinex","ETHUSD",1742833171575,7.79731,2084.5,2084.4,0.1190011]
["bitfinex","ETHUSD",1742833171751,4.79777,2084.3,2084.2,4.598]
["bitfinex","ETHUSD",1742833173068,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742833173253,4.798,2084.2,2084.1,4.609]
["bitfinex","ETHUSD",1742833175352,8.839357,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742833175550,10.190857,2084.2,2084.1,4.609]
["bitfinex","ETHUSD",1742833175757,10.190857,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742833177674,10.55523267,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742833177878,10.55523267,2084.2,2084.0,4.599]
["bitfinex","ETHUSD",1742833177879,9.17423,2084.1,2084.0,4.599]
["bitfinex","ETHUSD",1742833178086,11.21591242,2084.1,2084.0,4.599]
["bitfinex","ETHUSD",1742833178586,7.79869,2083.9,2083.8,0.1235338]
["bitfinex","ETHUSD",1742833178793,8.62469,2083.9,2083.8,4.7225338]
["bitfinex","ETHUSD",1742833179376,14.78469,2083.9,2083.8,4.7225338]
["bitfinex","ETHUSD",1742833179559,14.78469,2083.9,2083.8,4.84664898]
["bitfinex","ETHUSD",1742833179754,17.48200724,2083.9,2083.8,4.84664898]
["bitfinex","ETHUSD",1742833181082,17.48200724,2083.9,2083.8,4.7225338]
["bitfinex","ETHUSD",1742833182006,18.03200724,2083.9,2083.8,4.7225338]
["bitfinex","ETHUSD",1742833182160,18.03200724,2083.9,2083.8,3.8e-06]
["bitfinex","ETHUSD",1742833183369,18.98941314,2083.9,2083.8,3.8e-06]
["bitfinex","ETHUSD",1742833191503,4.79984,2083.4,2082.9,25.365]
["bitfinex","ETHUSD",1742833191709,4.80076,2083.0,2082.9,25.365]
["bitfinex","ETHUSD",1742833191904,7.80076,2083.0,2082.9,25.365]
["bitfinex","ETHUSD",1742833192106,7.80076,2083.0,2082.9,29.965]
["bitfinex","ETHUSD",1742833192600,4.80192,2082.5,2082.2,4.80243]
["bitfinex","ETHUSD",1742833192804,4.80192,2082.5,2082.3,4.6]
["bitfinex","ETHUSD",1742833192978,4.80173,2082.6,2082.3,4.6]
["bitfinex","ETHUSD",1742833193378,4.80148,2082.7,2082.3,9.40228]
["bitfinex","ETHUSD",1742833193582,9.60313,2082.7,2082.3,9.40228]
["bitfinex","ETHUSD",1742833193781,4.80148,2082.7,2082.3,9.40225]
["bitfinex","ETHUSD",1742833193980,4.8017,2082.6,2082.3,9.40225]
["bitfinex","ETHUSD",1742833194410,4.80148,2082.7,2082.3,9.40225]
["bitfinex","ETHUSD",1742833194979,4.80171,2082.6,2082.3,9.40225]
["bitfinex","ETHUSD",1742833195999,9.60311,2082.7,2082.3,9.40225]
["bitfinex","ETHUSD",1742833196396,6.16,2082.9,2082.3,4.6]
["bitfinex","ETHUSD",1742833196598,6.16,2082.9,2082.7,4.80137]
["bitfinex","ETHUSD",1742833196811,4.8007,2083.1,2082.8,4.601]
["bitfinex","ETHUSD",1742833197017,4.80086,2083.0,2082.8,4.601]
["bitfinex","ETHUSD",1742833198616,4.80059,2083.1,2082.8,9.40218]
["bitfinex","ETHUSD",1742833198787,4.80059,2083.1,2082.8,4.601]
["bitfinex","ETHUSD",1742833199186,4.80059,2083.1,2082.8,9.40213]
["bitfinex","ETHUSD",1742833199583,9.60129,2083.1,2082.8,4.601]
["bitfinex","ETHUSD",1742833199788,4.80059,2083.1,2082.8,4.601]
["bitfinex","ETHUSD",1742833200485,9.60133,2083.1,2082.9,0.11427719]
["bitfinex","ETHUSD",1742833200686,9.60124,2083.1,2082.9,0.11427719]
["bitfinex","ETHUSD",1742833201185,4.80059,2083.1,2082.9,0.11427719]
["bitfinex","ETHUSD",1742833201387,9.60132,2083.1,2082.9,0.11427719]
["bitfinex","ETHUSD",1742833201809,4.80059,2083.1,2082.9,0.11427719]
["bitfinex","ETHUSD",1742833202227,9.6013,2083.1,2082.9,0.11427719]
["bitfinex","ETHUSD",1742833202393,4.80076,2083.0,2082.9,0.11427719]
["bitfinex","ETHUSD",1742833203133,4.80146,2082.7,2082.3,4.80221]
["bitfinex","ETHUSD",1742833203323,4.80178,2082.6,2082.4,4.601]
["bitfinex","ETHUSD",1742833203527,4.80178,2082.6,2082.4,4.71710613]
["bitfinex","ETHUSD",1742833203707,12.60214,2082.9,2082.5,4.80182]
["bitfinex","ETHUSD",1742833203896,12.60214,2082.9,2082.6,0.11514916]
["bitfinex","ETHUSD",1742833203897,7.80099,2082.9,2082.6,0.11514916]
["bitfinex","ETHUSD",1742833204429,4.80137,2082.8,2082.7,4.601]
["bitfinex","ETHUSD",1742833204600,4.80137,2082.8,2082.7,4.71567074]
["bitfinex","ETHUSD",1742833205408,6.061608,2082.8,2082.7,4.71567074]
["bitfinex","ETHUSD",1742833206602,9.061608,2082.8,2082.7,4.71567074]
["bitfinex","ETHUSD",1742833206795,9.061608,2082.8,2082.7,0.11467074]
["bitfinex","ETHUSD",1742833206999,9.061608,2082.8,2082.7,4.601]
["bitfinex","ETHUSD",1742833207331,9.061608,2082.8,2082.7,4.71567074]
["bitfinex","ETHUSD",1742833207827,9.061608,2082.8,2082.7,0.11467074]
["bitfinex","ETHUSD",1742833208030,4.80225,2082.4,2082.1,25.383]
["bitfinex","ETHUSD",1742833208211,4.80225,2082.4,2082.2,4.71806329]
["bitfinex","ETHUSD",1742833208411,4.80225,2082.4,2082.2,0.11706329]
["bitfinex","ETHUSD",1742833208730,4.80225,2082.4,2082.3,4.601]
["bitfinex","ETHUSD",1742833209028,4.80225,2082.4,2082.3,0.11687677]
["bitfinex","ETHUSD",1742833209233,5.55443,2081.8,2081.7,0.79138424]
["bitfinex","ETHUSD",1742833209441,6.16,2082.2,2081.7,0.1235338]
["bitfinex","ETHUSD",1742833209640,3.0,2082.1,2081.7,4.9271438]
["bitfinex","ETHUSD",1742833209814,7.80301,2082.1,2081.7,0.1235338]
["bitfinex","ETHUSD",1742833210136,4.80312,2082.0,2081.7,0.1235338]
["bitfinex","ETHUSD",1742833210341,4.80342,2081.9,2081.7,0.1235338]
["bitfinex","ETHUSD",1742833210505,4.80332,2081.9,2081.7,0.1235338]
["bitfinex","ETHUSD",1742833211005,7.80285,2082.1,2081.8,4.611]
["bitfinex","ETHUSD",1742833211213,3.0,2082.3,2082.0,4.80307]
["bitfinex","ETHUSD",1742833211508,3.0,2082.3,2082.0,4.80305]
["bitfinex","ETHUSD",1742833211711,4.80192,2082.5,2082.1,4.80275]
["bitfinex","ETHUSD",1742833212111,4.80192,2082.5,2082.0,4.80301]
["bitfinex","ETHUSD",1742833212312,4.80216,2082.4,2082.0,9.6059]
["bitfinex","ETHUSD",1742833212508,4.80192,2082.5,2082.0,4.80289]
["bitfinex","ETHUSD",1742833212715,4.80192,2082.5,2081.9,0.36095234]
["bitfinex","ETHUSD",1742833212915,4.80174,2082.6,2082.2,4.8026]
["bitfinex","ETHUSD",1742833213127,4.80174,2082.6,2082.3,4.614]
["bitfinex","ETHUSD",1742833213444,9.60366,2082.6,2082.3,4.614]
["bitfinex","ETHUSD",1742833213642,9.60417,2082.5,2082.3,4.614]
["bitfinex","ETHUSD",1742833213840,4.80203,2082.5,2082.3,4.614]
["bitfinex","ETHUSD",1742833214052,4.80215,2082.4,2082.3,4.614]
["bitfinex","ETHUSD",1742833215012,4.80215,2082.4,2082.0,4.80292]
["bitfinex","ETHUSD",1742833215244,9.6045,2082.4,2082.0,4.80292]
["bitfinex","ETHUSD",1742833215416,4.80215,2082.4,2082.1,4.619]
["bitfinex","ETHUSD",1742833216015,4.8024,2082.3,2082.1,4.619]
["bitfinex","ETHUSD",1742833216243,4.80261,2082.2,2082.1,4.619]
["bitfinex","ETHUSD",1742833216445,4.80298,2082.1,2081.7,6.1535338]
["bitfinex","ETHUSD",1742833216653,4.80322,2082.0,2081.7,6.1535338]
["bitfinex","ETHUSD",1742833216848,4.80322,2082.0,2081.8,4.74092283]
["bitfinex","ETHUSD",1742833217147,4.8033,2081.9,2081.8,0.12292283]
["bitfinex","ETHUSD",1742833217324,4.80322,2082.0,2081.8,4.75192283]
["bitfinex","ETHUSD",1742833217512,4.80322,2082.0,2081.8,4.629]
["bitfinex","ETHUSD",1742833217713,4.80322,2082.0,2081.9,4.75134829]
["bitfinex","ETHUSD",1742833219022,4.80322,2082.0,2081.9,0.12234829]
["bitfinex","ETHUSD",1742833219327,4.80322,2082.0,2081.9,4.627]
["bitfinex","ETHUSD",1742833219531,4.80322,2082.0,2081.9,4.74934829]
["bitfinex","ETHUSD",1742833220218,4.80322,2082.0,2081.9,0.12234829]
["bitfinex","ETHUSD",1742833220414,4.80322,2082.0,2081.9,4.629]
["bitfinex","ETHUSD",1742833220618,4.80322,2082.0,2081.9,4.75134829]
["bitfinex","ETHUSD",1742833222326,6.9112,2082.3,2081.9,4.75134829]
["bitfinex","ETHUSD",1742833222525,3.0,2082.2,2081.9,4.75134829]
["bitfinex","ETHUSD",1742833222760,6.16,2082.3,2081.9,4.75134829]
["bitfinex","ETHUSD",1742833223123,1.8150675,2082.7,2082.0,0.04802388]
["bitfinex","ETHUSD",1742833223329,4.8150675,2082.7,2081.9,5.11930262]
["bitfinex","ETHUSD",1742833223652,4.8150675,2082.7,2082.0,0.12267349]
["bitfinex","ETHUSD",1742833225137,1.8150675,2082.7,2082.0,3.12267349]
["bitfinex","ETHUSD",1742833225336,1.8150675,2082.7,2082.1,0.04801697]
["bitfinex","ETHUSD",1742833225537,1.8150675,2082.7,2082.0,3.12267349]
["bitfinex","ETHUSD",1742833225721,1.8150675,2082.7,2082.2,0.12104981]
["bitfinex","ETHUSD",1742833225921,1.8150675,2082.7,2082.0,3.0]
["bitfinex","ETHUSD",1742833226152,1.8150675,2082.7,2082.1,0.16964121]
["bitfinex","ETHUSD",1742833226359,1.8150675,2082.7,2082.1,0.12162419]
["bitfinex","ETHUSD",1742833226835,6.16,2082.9,2082.1,0.12162419]
["bitfinex","ETHUSD",1742833227030,3.66887369,2082.9,2082.1,0.12162419]
["bitfinex","ETHUSD",1742833229048,3.0,2082.9,2082.1,0.12162419]
["bitfinex","ETHUSD",1742833230558,0.55,2083.1,2082.1,6.15162419]
["bitfinex","ETHUSD",1742833231129,0.55,2083.1,2082.2,4.628]
["bitfinex","ETHUSD",1742833231330,0.8122,2083.0,2082.3,0.1077798]
["bitfinex","ETHUSD",1742833233466,0.55,2082.7,2082.4,4.624]
["bitfinex","ETHUSD",1742833233655,0.55,2082.7,2082.5,4.623]
["bitfinex","ETHUSD",1742833234546,0.8042,2082.6,2082.5,4.623]
["bitfinex","ETHUSD",1742833234936,1.75559656,2082.6,2082.5,4.623]
["bitfinex","ETHUSD",1742833235872,2.30559656,2082.6,2081.6,25.384]
["bitfinex","ETHUSD",1742833236032,3.8297,2082.4,2081.8,0.11065197]
["bitfinex","ETHUSD",1742833236364,3.8297,2082.4,2081.9,4.624]
["bitfinex","ETHUSD",1742833236365,1.05397,2082.3,2081.9,4.624]
["bitfinex","ETHUSD",1742833236744,9.16,2082.4,2082.0,0.11017602]
["bitfinex","ETHUSD",1742833237359,6.16,2082.7,2082.0,0.11017602]
["bitfinex","ETHUSD",1742833237682,3.0,2082.6,2082.0,0.11017602]
["bitfinex","ETHUSD",1742833237856,0.8297,2082.9,2082.0,0.11017602]
["bitfinex","ETHUSD",1742833238059,6.9897,2082.9,2082.0,0.11017602]
["bitfinex","ETHUSD",1742833238238,3.0,2082.8,2082.0,0.11017602]
["bitfinex","ETHUSD",1742833240644,3.0,2082.8,2082.0,25.49517602]
["bitfinex","ETHUSD",1742833241487,6.16,2082.9,2082.0,25.49517602]
["bitfinex","ETHUSD",1742833244104,9.975,2083.1,2082.0,31.52517602]
["bitfinex","ETHUSD",1742833244641,0.7582,2083.3,2082.1,6.03]
["bitfinex","ETHUSD",1742833245201,0.7582,2083.3,2082.2,0.10857847]
["bitfinex","ETHUSD",1742833245487,1.3082,2083.0,2082.2,0.10857847]
["bitfinex","ETHUSD",1742833245687,0.7582,2082.9,2082.3,4.633]
["bitfinex","ETHUSD",1742833245990,0.7582,2082.9,2081.5,25.384]
["bitfinex","ETHUSD",1742833245991,0.7582,2082.9,2081.6,3.0]
["bitfinex","ETHUSD",1742833246167,0.55,2082.8,2081.8,4.634]
["bitfinex","ETHUSD",1742833246540,1.49944133,2082.8,2081.8,4.634]
["bitfinex","ETHUSD",1742833247242,0.55,2082.6,2081.6,3.0]
["bitfinex","ETHUSD",1742833247584,0.55,2082.4,2081.9,4.631]
["bitfinex","ETHUSD",1742833248044,0.55,2082.4,2081.5,25.384]
["bitfinex","ETHUSD",1742833248246,0.55,2082.4,2082.0,4.634]
["bitfinex","ETHUSD",1742833248457,0.7736,2082.3,2081.5,25.384]
["bitfinex","ETHUSD",1742833248644,0.7736,2082.3,2081.8,4.638]
["bitfinex","ETHUSD",1742833249853,0.7736,2082.3,2081.5,25.384]
["bitfinex","ETHUSD",1742833250059,1.24597144,2082.3,2081.8,4.64]
["bitfinex","ETHUSD",1742833252092,1.24597144,2082.3,2081.5,25.384]
["bitfinex","ETHUSD",1742833252299,1.24597144,2082.3,2081.9,4.636]
["bitfinex","ETHUSD",1742833252795,3.0,2082.2,2081.9,4.636]
["bitfinex","ETHUSD",1742833253102,3.0,2082.2,2081.5,25.384]
["bitfinex","ETHUSD",1742833253286,1.04059714,2082.1,2081.8,4.634]
["bitfinex","ETHUSD",1742833255270,1.04059714,2082.1,2081.9,4.63]
["bitfinex","ETHUSD",1742833257500,3.0,2082.2,2081.9,4.63]
["bitfinex","ETHUSD",1742833260916,6.16,2082.3,2081.9,4.63]
["bitfinex","ETHUSD",1742833262824,0.8084,2083.0,2081.9,4.63]
["bitfinex","ETHUSD",1742833263025,0.98349618,2082.8,2081.9,4.63]
["bitfinex","ETHUSD",1742833264518,1.3726,2082.7,2081.9,4.63]
["bitfinex","ETHUSD",1742833266025,1.90820962,2082.7,2081.9,4.63]
["bitfinex","ETHUSD",1742833266830,4.90820962,2082.7,2081.9,4.63]
["bitfinex","ETHUSD",1742833267031,0.8179,2082.4,2082.0,4.624]
["bitfinex","ETHUSD",1742833267237,3.8179,2082.4,2082.0,4.624]
["bitfinex","ETHUSD",1742833267528,3.0,2082.4,2082.0,4.624]
["bitfinex","ETHUSD",1742833267901,6.16,2082.5,2082.0,4.624]
["bitfinex","ETHUSD",1742833270132,6.16,2082.5,2082.0,4.67201672]
["bitfinex","ETHUSD",1742833270312,3.0,2083.0,2082.0,10.70201661]
["bitfinex","ETHUSD",1742833270631,6.16,2083.2,2082.3,3.86746951]
["bitfinex","ETHUSD",1742833270927,0.8186,2083.6,2082.4,3.0]
["bitfinex","ETHUSD",1742833271126,0.8186,2083.6,2082.5,10.666]
["bitfinex","ETHUSD",1742833271127,3.0,2083.5,2082.5,10.666]
["bitfinex","ETHUSD",1742833271334,0.99786,2083.4,2082.6,25.387]
["bitfinex","ETHUSD",1742833271534,3.0,2083.5,2082.6,25.387]
["bitfinex","ETHUSD",1742833273737,3.0,2083.5,2082.7,0.04799958]
["bitfinex","ETHUSD",1742833274731,6.16,2083.7,2082.7,0.04799958]
["bitfinex","ETHUSD",1742833275029,3.0,2083.6,2082.7,6.03]
["bitfinex","ETHUSD",1742833275434,6.16,2083.7,2082.7,6.03]
["bitfinex","ETHUSD",1742833276212,3.0,2083.6,2082.7,6.03]
["bitfinex","ETHUSD",1742833276417,3.0,2083.6,2082.8,0.04799692]
["bitfinex","ETHUSD",1742833277236,3.0,2083.6,2082.8,0.04799693]
["bitfinex","ETHUSD",1742833277536,0.7776,2083.8,2082.9,6.03]
["bitfinex","ETHUSD",1742833277833,6.16,2084.1,2083.0,4.626]
["bitfinex","ETHUSD",1742833278035,0.7664,2084.2,2083.1,12.89746951]
["bitfinex","ETHUSD",1742833278257,6.16,2084.6,2083.2,3.0]
["bitfinex","ETHUSD",1742833278408,4.75519963,2084.5,2083.3,6.03]
["bitfinex","ETHUSD",1742833279733,4.75519963,2084.5,2083.4,0.0479826]
["bitfinex","ETHUSD",1742833280039,4.75519963,2084.5,2083.5,4.629]
["bitfinex","ETHUSD",1742833280452,1.75519963,2084.5,2083.5,10.659]
["bitfinex","ETHUSD",1742833280740,4.75519963,2084.5,2083.5,10.659]
["bitfinex","ETHUSD",1742833281621,3.0,2084.5,2083.6,0.04797759]
["bitfinex","ETHUSD",1742833281807,3.0,2084.5,2083.7,25.377]
["bitfinex","ETHUSD",1742833286075,3.0,2084.5,2083.8,4.622]
["bitfinex","ETHUSD",1742833286460,0.55,2084.4,2083.8,4.622]
["bitfinex","ETHUSD",1742833286643,0.55,2084.4,2083.7,4.62]
["bitfinex","ETHUSD",1742833286644,1.3243,2084.4,2083.7,4.62]
["bitfinex","ETHUSD",1742833286853,0.43243,2084.3,2083.7,4.62]
["bitfinex","ETHUSD",1742833287359,0.94232939,2084.2,2083.7,4.62]
["bitfinex","ETHUSD",1742833288569,0.55,2083.9,2083.0,6.03]
["bitfinex","ETHUSD",1742833288749,0.55,2083.9,2083.1,4.625]
["bitfinex","ETHUSD",1742833290645,3.0,2084.0,2083.1,4.625]
["bitfinex","ETHUSD",1742833293055,0.94232939,2084.2,2083.2,9.03]
["bitfinex","ETHUSD",1742833293259,0.7707,2084.3,2083.2,9.03]
["bitfinex","ETHUSD",1742833293457,1.3207,2084.5,2083.2,9.03]
["bitfinex","ETHUSD",1742833293798,3.7707,2084.5,2083.4,3.0]
["bitfinex","ETHUSD",1742833295502,3.7707,2084.5,2083.5,25.37]
["bitfinex","ETHUSD",1742833295659,3.7707,2084.5,2083.6,4.627]
["bitfinex","ETHUSD",1742833296486,4.85899574,2084.5,2083.6,4.627]
["bitfinex","ETHUSD",1742833296783,4.85899574,2084.5,2083.6,10.657]
["bitfinex","ETHUSD",1742833297003,0.55,2084.4,2083.6,6.03]
["bitfinex","ETHUSD",1742833297239,0.55,2084.4,2083.7,4.625]
["bitfinex","ETHUSD",1742833297396,3.0,2084.3,2083.7,4.625]
["bitfinex","ETHUSD",1742833297724,3.0,2084.3,2083.8,0.04798476]
["bitfinex","ETHUSD",1742833298043,3.0,2084.3,2083.7,4.625]
["bitfinex","ETHUSD",1742833298199,3.0,2084.3,2083.8,0.04798328]
["bitfinex","ETHUSD",1742833298711,3.0,2084.3,2083.7,4.625]
["bitfinex","ETHUSD",1742833301453,4.10189957,2084.3,2083.7,4.625]
["bitfinex","ETHUSD",1742833303322,4.10189957,2084.3,2083.8,4.614]
["bitfinex","ETHUSD",1742833309239,0.9641946,2084.1,2083.8,4.614]
["bitfinex","ETHUSD",1742833310250,0.9641946,2084.1,2083.5,25.37]
["bitfinex","ETHUSD",1742833310251,0.7929,2084.0,2083.5,25.37]
["bitfinex","ETHUSD",1742833310473,3.0,2083.9,2083.6,4.607]
["bitfinex","ETHUSD",1742833310646,0.99529,2083.8,2083.6,4.607]
["bitfinex","ETHUSD",1742833310958,0.99529,2083.8,2083.7,4.607]
["bitfinex","ETHUSD",1742833311552,1.81409,2083.8,2083.7,4.607]
["bitfinex","ETHUSD",1742833311965,0.8188,2083.6,2082.7,25.367]
["bitfinex","ETHUSD",1742833312181,0.8188,2083.4,2082.8,4.61]
["bitfinex","ETHUSD",1742833313569,0.8188,2083.4,2082.9,4.611]
["bitfinex","ETHUSD",1742833314766,0.97342962,2083.2,2082.9,4.611]
["bitfinex","ETHUSD",1742833316666,0.7702,2083.1,2082.7,25.367]
["bitfinex","ETHUSD",1742833316861,0.7702,2083.1,2082.8,4.605]
["bitfinex","ETHUSD",1742833317541,0.97342962,2083.2,2082.8,4.605]
["bitfinex","ETHUSD",1742833320671,6.9302,2083.3,2082.8,4.605]
["bitfinex","ETHUSD",1742833321368,0.7859,2083.5,2082.8,4.605]
["bitfinex","ETHUSD",1742833321775,0.96051985,2083.3,2082.8,4.605]
["bitfinex","ETHUSD",1742833322593,0.7859,2083.5,2082.8,4.605]
["bitfinex","ETHUSD",1742833322762,0.7953,2083.7,2082.8,4.605]
["bitfinex","ETHUSD",1742833322967,0.7953,2083.7,2082.8,10.635]
["bitfinex","ETHUSD",1742833323866,6.16,2083.9,2082.9,0.04799664]
["bitfinex","ETHUSD",1742833324165,0.8225,2084.0,2083.0,6.03]
["bitfinex","ETHUSD",1742833324887,0.8225,2084.0,2083.0,6.38615753]
["bitfinex","ETHUSD",1742833327087,1.3323,2083.9,2083.0,6.03]
["bitfinex","ETHUSD",1742833327299,3.55,2083.7,2083.1,4.602]
["bitfinex","ETHUSD",1742833327483,0.7823,2083.6,2083.1,4.602]
["bitfinex","ETHUSD",1742833329072,0.94405257,2083.5,2083.1,4.602]
["bitfinex","ETHUSD",1742833330488,1.3036,2083.4,2083.1,4.606]
["bitfinex","ETHUSD",1742833330699,0.52476526,2083.3,2083.1,4.606]
["bitfinex","ETHUSD",1742833330881,1.3036,2083.4,2083.1,4.606]
["bitfinex","ETHUSD",1742833331283,0.8292,2083.3,2083.1,4.606]
["bitfinex","ETHUSD",1742833331588,0.8292,2083.3,2082.7,25.367]
["bitfinex","ETHUSD",1742833331799,3.0,2083.2,2082.8,4.605]
["bitfinex","ETHUSD",1742833334296,0.94453305,2083.0,2082.8,4.605]
["bitfinex","ETHUSD",1742833334491,3.0,2083.2,2082.8,4.605]
["bitfinex","ETHUSD",1742833334692,6.16,2083.3,2082.8,4.605]
["bitfinex","ETHUSD",1742833337291,6.16,2083.3,2082.8,29.981]
["bitfinex","ETHUSD",1742833337800,0.95833533,2083.6,2082.8,29.981]
["bitfinex","ETHUSD",1742833337962,2.10737886,2083.6,2082.8,29.981]
["bitfinex","ETHUSD",1742833338566,0.95833533,2083.6,2082.8,29.981]
["bitfinex","ETHUSD",1742833338764,6.16,2083.7,2082.8,29.981]
["bitfinex","ETHUSD",1742833338977,0.7666,2083.9,2082.8,36.011]
["bitfinex","ETHUSD",1742833339702,1.74704115,2083.9,2082.8,36.011]
["bitfinex","ETHUSD",1742833340000,0.7666,2083.9,2082.8,36.011]
["bitfinex","ETHUSD",1742833341372,0.7666,2083.9,2082.8,36.96404916]
["bitfinex","ETHUSD",1742833341708,1.85380563,2083.9,2082.8,36.011]
["bitfinex","ETHUSD",1742833342801,1.327,2083.8,2082.8,31.406]
["bitfinex","ETHUSD",1742833343001,1.327,2083.8,2082.9,4.602]
["bitfinex","ETHUSD",1742833343590,7.487,2083.8,2082.9,4.602]
["bitfinex","ETHUSD",1742833346600,7.487,2083.8,2083.0,0.04799803]
["bitfinex","ETHUSD",1742833346799,7.487,2083.8,2082.9,4.602]
["bitfinex","ETHUSD",1742833347104,6.16,2083.8,2082.9,4.602]
["bitfinex","ETHUSD",1742833347277,1.70415629,2084.0,2082.9,4.602]
["bitfinex","ETHUSD",1742833349199,0.8185,2084.2,2083.0,3.0]
["bitfinex","ETHUSD",1742833349400,0.8185,2084.2,2083.2,6.0]
["bitfinex","ETHUSD",1742833349600,0.98158388,2084.3,2083.2,6.0]
["bitfinex","ETHUSD",1742833349805,4.77759227,2084.3,2083.2,6.0]
["bitfinex","ETHUSD",1742833350008,3.79600839,2084.3,2083.2,6.0]
["bitfinex","ETHUSD",1742833351406,3.79600839,2084.3,2083.3,6.03]
["bitfinex","ETHUSD",1742833351407,3.0,2084.3,2083.3,6.03]
["bitfinex","ETHUSD",1742833351602,3.0,2084.3,2083.4,4.601]
["bitfinex","ETHUSD",1742833351778,3.0,2084.3,2083.4,4.955119]
["bitfinex","ETHUSD",1742833352102,0.7812,2084.8,2083.6,0.55]
["bitfinex","ETHUSD",1742833352315,3.0,2084.6,2083.6,6.58]
["bitfinex","ETHUSD",1742833352486,4.09131953,2084.6,2083.6,6.58]
["bitfinex","ETHUSD",1742833354519,4.09131953,2084.6,2083.6,6.03]
["bitfinex","ETHUSD",1742833355717,0.8001,2084.5,2083.7,4.6]
["bitfinex","ETHUSD",1742833359312,4.09131953,2084.6,2083.7,4.6]
["bitfinex","ETHUSD",1742833361117,10.25131953,2084.6,2083.7,4.6]
["bitfinex","ETHUSD",1742833361321,1.20248148,2084.5,2083.7,4.6]
["bitfinex","ETHUSD",1742833361925,0.9719953,2084.7,2083.7,4.6]
["bitfinex","ETHUSD",1742833363509,0.8253,2084.9,2083.7,4.6]
["bitfinex","ETHUSD",1742833363710,0.8253,2084.9,2083.8,0.55]
["bitfinex","ETHUSD",1742833364226,0.9493014,2084.8,2083.8,0.55]
["bitfinex","ETHUSD",1742833364708,3.9493014,2084.8,2083.8,6.58]
["bitfinex","ETHUSD",1742833365830,5.04276154,2084.8,2083.8,6.58]
["bitfinex","ETHUSD",1742833370357,5.04276154,2084.8,2083.8,6.03]
["bitfinex","ETHUSD",1742833372052,5.04276154,2084.8,2083.9,25.364]
["bitfinex","ETHUSD",1742833372426,3.9493014,2084.8,2083.9,25.364]
["bitfinex","ETHUSD",1742833374362,3.0,2084.8,2083.9,25.364]
["bitfinex","ETHUSD",1742833376053,0.9393162,2084.9,2083.9,25.364]
["bitfinex","ETHUSD",1742833376259,3.8039,2085.1,2083.9,25.364]
["bitfinex","ETHUSD",1742833376427,3.0,2085.1,2083.9,25.364]
["bitfinex","ETHUSD",1742833376760,3.0,2085.1,2084.0,0.04796984]
["bitfinex","ETHUSD",1742833377128,3.0,2085.1,2083.9,25.364]
["bitfinex","ETHUSD",1742833377550,0.98225692,2085.0,2084.2,0.55]
["bitfinex","ETHUSD",1742833377860,6.16,2085.3,2084.6,3.0]
["bitfinex","ETHUSD",1742833378059,0.01,2085.4,2084.7,0.04795571]
["bitfinex","ETHUSD",1742833378360,0.01,2085.4,2084.8,4.599]
["bitfinex","ETHUSD",1742833379460,0.01,2085.4,2084.9,0.55]
["bitfinex","ETHUSD",1742833379642,0.01,2085.4,2085.0,25.362]
["bitfinex","ETHUSD",1742833381133,0.01,2085.4,2085.1,0.55]
["bitfinex","ETHUSD",1742833381663,0.01,2085.4,2085.1,3.55]
["bitfinex","ETHUSD",1742833382163,0.01,2085.4,2085.3,3.55]
["bitfinex","ETHUSD",1742833382368,0.01,2085.4,2085.3,8.148]
["bitfinex","ETHUSD",1742833383466,0.01,2085.4,2085.3,8.51008137]
["bitfinex","ETHUSD",1742833384652,0.01,2085.4,2085.3,4.598]
["bitfinex","ETHUSD",1742833385861,0.01,2085.4,2085.3,4.96283158]
["bitfinex","ETHUSD",1742833386068,0.01,2085.4,2085.3,4.598]
["bitfinex","ETHUSD",1742833386263,0.01,2085.4,2085.3,4.597]
["bitfinex","ETHUSD",1742833386455,0.01,2085.4,2085.2,6.03]
["bitfinex","ETHUSD",1742833386765,0.01,2085.4,2085.3,4.597]
["bitfinex","ETHUSD",1742833395075,0.01,2085.4,2084.9,25.35]
["bitfinex","ETHUSD",1742833396145,0.01,2085.4,2085.0,4.596]
["bitfinex","ETHUSD",1742833401775,0.8018,2085.4,2085.0,4.596]
["bitfinex","ETHUSD",1742833403396,0.8018,2085.4,2084.9,25.35]
["bitfinex","ETHUSD",1742833403567,0.8018,2085.4,2085.0,4.596]
["bitfinex","ETHUSD",1742833403968,0.8018,2085.4,2084.9,25.35]
["bitfinex","ETHUSD",1742833404203,1.18198,2085.4,2084.9,25.35]
["bitfinex","ETHUSD",1742833404399,1.18198,2085.4,2085.0,4.596]
["bitfinex","ETHUSD",1742833405377,1.18198,2085.4,2084.9,25.35]
["bitfinex","ETHUSD",1742833405580,1.18198,2085.4,2085.0,4.596]
["bitfinex","ETHUSD",1742833406721,0.39018,2085.4,2085.0,4.596]
["bitfinex","ETHUSD",1742833406913,0.8033,2085.3,2085.0,4.596]
["bitfinex","ETHUSD",1742833407077,3.8033,2085.3,2085.1,4.596]
["bitfinex","ETHUSD",1742833407285,1.035348,2085.2,2085.1,4.596]
["bitfinex","ETHUSD",1742833408528,3.8033,2085.3,2085.1,4.596]
["bitfinex","ETHUSD",1742833410601,0.8033,2085.3,2085.1,4.596]
["bitfinex","ETHUSD",1742833412869,6.55018,2085.4,2085.1,4.596]
["bitfinex","ETHUSD",1742833413073,6.17,2085.4,2085.1,4.596]
["bitfinex","ETHUSD",1742833415498,6.17,2085.4,2084.9,25.35]
["bitfinex","ETHUSD",1742833415499,0.8295,2085.3,2084.9,25.35]
["bitfinex","ETHUSD",1742833415704,3.0,2085.3,2084.9,25.35]
["bitfinex","ETHUSD",1742833415909,3.0,2085.3,2085.0,4.596]
["bitfinex","ETHUSD",1742833415910,0.765,2085.2,2085.0,4.596]
["bitfinex","ETHUSD",1742833416116,0.3765,2085.1,2085.0,4.596]
["bitfinex","ETHUSD",1742833419319,1.1436,2085.1,2085.0,4.596]
["bitfinex","ETHUSD",1742833421014,1.1436,2085.1,2084.9,25.35]
["bitfinex","ETHUSD",1742833421214,0.8214,2085.0,2084.9,25.35]
["bitfinex","ETHUSD",1742833421397,0.8214,2085.0,2084.9,29.947]
["bitfinex","ETHUSD",1742833422901,0.8214,2085.0,2084.3,5.44629559]
["bitfinex","ETHUSD",1742833423223,3.0,2084.9,2084.4,4.597]
["bitfinex","ETHUSD",1742833423420,4.33579,2084.9,2084.4,4.597]
["bitfinex","ETHUSD",1742833424125,1.33579,2084.9,2084.5,4.597]
["bitfinex","ETHUSD",1742833424291,0.8214,2085.0,2084.5,4.597]
["bitfinex","ETHUSD",1742833425226,3.0,2084.9,2084.5,4.597]
["bitfinex","ETHUSD",1742833425407,0.8274,2084.8,2084.6,4.597]
["bitfinex","ETHUSD",1742833427725,3.0,2084.9,2084.6,4.597]
["bitfinex","ETHUSD",1742833427946,0.7747,2084.8,2084.6,4.597]
["bitfinex","ETHUSD",1742833428147,1.15217,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833428491,7.31217,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833428718,10.31217,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833428933,9.53747,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833429248,9.16,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833430739,9.9665,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833447563,9.791721,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833447933,8.985221,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833449664,5.985221,2084.7,2084.6,4.597]
["bitfinex","ETHUSD",1742833451962,5.985221,2085.1,2084.6,4.597]
["bitfinex","ETHUSD",1742833452552,0.7707,2085.0,2084.7,4.597]
["bitfinex","ETHUSD",1742833452860,5.985221,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833453235,3.0,2084.8,2084.7,4.597]
["bitfinex","ETHUSD",1742833454234,3.7601,2084.8,2084.7,4.597]
["bitfinex","ETHUSD",1742833454869,3.0,2084.8,2084.7,4.597]
["bitfinex","ETHUSD",1742833459271,5.985221,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833463378,0.7913,2085.3,2084.7,4.597]
["bitfinex","ETHUSD",1742833463577,5.995221,2085.4,2084.8,0.04796126]
["bitfinex","ETHUSD",1742833463770,0.01,2085.4,2084.7,4.597]
["bitfinex","ETHUSD",1742833466493,4.80526,2085.4,2084.7,4.597]
["bitfinex","ETHUSD",1742833466669,4.79648,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833466874,9.593,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833467075,4.79648,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833468897,9.59308,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833469068,4.79662,2084.8,2084.7,4.597]
["bitfinex","ETHUSD",1742833469569,4.79648,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833469981,9.59309,2084.9,2084.7,4.597]
["bitfinex","ETHUSD",1742833470176,4.79662,2084.8,2084.7,4.597]
["bitfinex","ETHUSD",1742833470869,9.59343,2084.8,2084.7,4.595]
["bitfinex","ETHUSD",1742833471372,9.59343,2084.8,2084.4,5.44629559]
["bitfinex","ETHUSD",1742833471579,4.79689,2084.7,2084.5,4.595]
["bitfinex","ETHUSD",1742833472794,9.59344,2084.8,2084.5,4.595]
["bitfinex","ETHUSD",1742833474292,4.79688,2084.7,2084.5,4.595]
["bitfinex","ETHUSD",1742833477522,9.59392,2084.7,2084.3,4.79761]
["bitfinex","ETHUSD",1742833477706,4.79691,2084.7,2084.4,4.595]
["bitfinex","ETHUSD",1742833478909,4.79641,2084.9,2084.5,4.79722]
["bitfinex","ETHUSD",1742833479109,10.781411,2085.0,2084.6,0.04796727]
["bitfinex","ETHUSD",1742833479317,10.781411,2085.0,2084.7,4.79677]
["bitfinex","ETHUSD",1742833479800,10.781411,2085.0,2084.6,4.79701]
["bitfinex","ETHUSD",1742833480225,10.781411,2085.0,2084.5,4.79728]
["bitfinex","ETHUSD",1742833480226,4.79658,2084.9,2084.5,4.79728]
["bitfinex","ETHUSD",1742833480425,4.79666,2084.8,2084.4,9.39252]
["bitfinex","ETHUSD",1742833480934,4.79693,2084.7,2084.4,9.39252]
["bitfinex","ETHUSD",1742833481409,4.79666,2084.8,2084.4,9.39252]
["bitfinex","ETHUSD",1742833481610,9.59345,2084.8,2084.4,9.39252]
["bitfinex","ETHUSD",1742833482004,9.59347,2084.8,2084.4,9.39252]
["bitfinex","ETHUSD",1742833483102,4.79666,2084.8,2084.4,9.39242]
["bitfinex","ETHUSD",1742833483527,4.79639,2084.9,2084.5,4.79721]
["bitfinex","ETHUSD",1742833484001,4.79639,2084.9,2084.5,9.59436]
["bitfinex","ETHUSD",1742833484412,4.79639,2084.9,2084.5,4.79715]
["bitfinex","ETHUSD",1742833484723,4.79639,2084.9,2084.6,4.79707]
["bitfinex","ETHUSD",1742833484907,9.59294,2084.9,2084.5,4.79715]
["bitfinex","ETHUSD",1742833485107,4.79639,2084.9,2084.5,4.79715]
["bitfinex","ETHUSD",1742833485306,10.781451,2085.0,2084.6,4.79695]
["bitfinex","ETHUSD",1742833485610,15.577791,2085.0,2084.6,4.79695]
["bitfinex","ETHUSD",1742833486933,4.79642,2084.9,2084.6,4.79695]
["bitfinex","ETHUSD",1742833491648,4.79642,2084.9,2084.6,4.79708]
["bitfinex","ETHUSD",1742833491942,4.79642,2084.9,2084.5,4.79715]
["bitfinex","ETHUSD",1742833491943,9.59294,2084.9,2084.5,4.79715]
["bitfinex","ETHUSD",1742833492136,4.79619,2085.0,2084.5,4.79715]
["bitfinex","ETHUSD",1742833492337,5.59539,2085.0,2084.5,4.79715]
["bitfinex","ETHUSD",1742833492651,5.59539,2085.0,2084.6,4.79703]
["bitfinex","ETHUSD",1742833492947,0.7992,2085.0,2084.7,4.79674]
["bitfinex","ETHUSD",1742833493262,5.985221,2085.2,2085.0,4.79599]
["bitfinex","ETHUSD",1742833493462,5.985221,2085.2,2085.1,4.594]
["bitfinex","ETHUSD",1742833493635,5.985221,2085.2,2085.1,9.38993]
["bitfinex","ETHUSD",1742833495441,5.985221,2085.2,2085.1,9.83918415]
["bitfinex","ETHUSD",1742833495846,0.01,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742833496752,0.01,2085.4,2085.3,5.24472415]
["bitfinex","ETHUSD",1742833499754,0.01,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742833500251,0.01,2085.4,2085.2,5.24486415]
["bitfinex","ETHUSD",1742833500455,0.01,2085.4,2085.2,5.24492415]
["bitfinex","ETHUSD",1742833500629,0.01,2085.4,2085.2,0.44925415]
["bitfinex","ETHUSD",1742833500835,4.80536,2085.4,2085.3,4.593]
["bitfinex","ETHUSD",1742833501044,4.80536,2085.4,2085.2,0.44925415]
["bitfinex","ETHUSD",1742833501045,4.79547,2085.3,2085.2,0.44925415]
["bitfinex","ETHUSD",1742833501257,4.79547,2085.3,2085.2,4.593]
["bitfinex","ETHUSD",1742833504356,4.79547,2085.3,2085.0,5.44629559]
["bitfinex","ETHUSD",1742833504357,5.56743,2085.1,2085.0,5.44629559]
["bitfinex","ETHUSD",1742833504543,5.56743,2085.1,2085.0,4.593]
["bitfinex","ETHUSD",1742833504949,6.95424095,2085.1,2085.0,4.593]
["bitfinex","ETHUSD",1742833505758,5.56743,2085.1,2085.0,4.593]
["bitfinex","ETHUSD",1742833506445,4.79681,2084.8,2084.6,25.351]
["bitfinex","ETHUSD",1742833506659,10.40645,2084.8,2084.7,4.593]
["bitfinex","ETHUSD",1742833507228,10.40645,2084.8,2084.6,25.351]
["bitfinex","ETHUSD",1742833507229,4.79685,2084.7,2084.6,25.351]
["bitfinex","ETHUSD",1742833507544,0.8128,2084.8,2084.6,29.944]
["bitfinex","ETHUSD",1742833507872,0.7586,2085.0,2084.6,34.7409]
["bitfinex","ETHUSD",1742833508086,5.55659,2085.2,2084.8,4.79647]
["bitfinex","ETHUSD",1742833508366,0.7608,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1742833508960,5.55661,2085.2,2084.8,4.79646]
["bitfinex","ETHUSD",1742833509123,4.7955,2085.3,2084.9,4.79638]
["bitfinex","ETHUSD",1742833509322,10.35198,2085.3,2084.9,4.79638]
["bitfinex","ETHUSD",1742833509544,10.35198,2085.3,2085.0,4.79614]
["bitfinex","ETHUSD",1742833509545,0.7608,2085.3,2085.0,4.79614]
["bitfinex","ETHUSD",1742833509749,5.5661,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833509971,10.36155,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833510427,5.5661,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833510642,5.5661,2085.4,2085.1,9.38892]
["bitfinex","ETHUSD",1742833511654,4.79547,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833512055,5.56606,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833512663,5.56606,2085.4,2085.1,9.38887]
["bitfinex","ETHUSD",1742833512956,0.01,2085.4,2085.1,9.38887]
["bitfinex","ETHUSD",1742833513334,0.01,2085.4,2085.1,9.38879]
["bitfinex","ETHUSD",1742833514053,0.01,2085.4,2085.2,4.79569]
["bitfinex","ETHUSD",1742833514248,0.01,2085.4,2085.2,9.59129]
["bitfinex","ETHUSD",1742833514426,0.01,2085.4,2085.2,4.79555]
["bitfinex","ETHUSD",1742833516126,0.01,2085.4,2085.1,9.3889]
["bitfinex","ETHUSD",1742833516364,4.80525,2085.4,2085.1,9.3889]
["bitfinex","ETHUSD",1742833516962,0.01,2085.4,2085.1,9.3889]
["bitfinex","ETHUSD",1742833517263,0.01,2085.4,2085.1,14.18469]
["bitfinex","ETHUSD",1742833517575,0.01,2085.4,2085.1,14.1846]
["bitfinex","ETHUSD",1742833517857,0.01,2085.4,2085.1,9.38879]
["bitfinex","ETHUSD",1742833518061,4.80524,2085.4,2085.1,9.38879]
["bitfinex","ETHUSD",1742833518261,0.01,2085.4,2085.1,9.38879]
["bitfinex","ETHUSD",1742833518647,4.80525,2085.4,2085.1,9.38879]
["bitfinex","ETHUSD",1742833518976,0.01,2085.4,2085.1,9.38877]
["bitfinex","ETHUSD",1742833519466,4.80534,2085.4,2085.1,9.38892]
["bitfinex","ETHUSD",1742833519666,4.79548,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833520049,5.57761,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833520534,4.7955,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833520735,5.57761,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833521380,0.7823,2085.4,2085.1,9.38892]
["bitfinex","ETHUSD",1742833521668,5.57757,2085.4,2085.1,9.38892]
["bitfinex","ETHUSD",1742833522064,5.57757,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833522270,4.79549,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833522854,5.57758,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833523685,4.79556,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833525596,9.5912,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833525788,4.79556,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833527288,5.57762,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833527458,5.57762,2085.4,2085.1,9.38892]
["bitfinex","ETHUSD",1742833527876,5.57762,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833527877,10.37303,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833528389,4.79548,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833528796,5.57768,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833529314,10.37307,2085.4,2085.1,4.593]
["bitfinex","ETHUSD",1742833529719,4.7956,2085.3,2085.1,4.593]
["bitfinex","ETHUSD",1742833531172,4.79611,2085.1,2084.7,35.59512559]
["bitfinex","ETHUSD",1742833531371,4.79636,2085.0,2084.7,25.71236814]
["bitfinex","ETHUSD",1742833531574,4.7965,2084.9,2084.8,4.592]
["bitfinex","ETHUSD",1742833531881,4.7965,2084.9,2084.7,25.71236814]
["bitfinex","ETHUSD",1742833532208,4.7965,2084.9,2084.8,4.592]
["bitfinex","ETHUSD",1742833532863,4.79662,2084.8,2084.7,25.352]
["bitfinex","ETHUSD",1742833533065,4.79662,2084.8,2084.7,29.944]
["bitfinex","ETHUSD",1742833533326,4.79662,2084.8,2084.7,25.352]
["bitfinex","ETHUSD",1742833533521,5.835082,2084.8,2084.7,29.944]
["bitfinex","ETHUSD",1742833533677,8.835082,2084.8,2084.7,25.352]
["bitfinex","ETHUSD",1742833533870,8.835082,2084.8,2084.7,29.944]
["bitfinex","ETHUSD",1742833535083,9.608282,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833537405,15.593503,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833540907,8.985221,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833541111,5.985221,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833542887,10.781841,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833543083,4.79662,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833543604,4.7965,2084.9,2084.7,4.592]
["bitfinex","ETHUSD",1742833543777,4.79662,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833543978,9.59307,2084.9,2084.7,4.592]
["bitfinex","ETHUSD",1742833544177,10.42877339,2084.9,2084.7,4.592]
["bitfinex","ETHUSD",1742833544789,4.79662,2084.8,2084.7,4.592]
["bitfinex","ETHUSD",1742833545021,4.79762,2084.4,2084.0,10.24473559]
["bitfinex","ETHUSD",1742833545309,4.79762,2084.4,2084.1,4.592]
["bitfinex","ETHUSD",1742833545483,4.79762,2084.4,2084.1,9.39022]
["bitfinex","ETHUSD",1742833545681,4.79762,2084.4,2084.1,4.592]
["bitfinex","ETHUSD",1742833546187,4.79785,2084.3,2084.1,4.592]
["bitfinex","ETHUSD",1742833547733,4.79785,2084.3,2084.2,4.592]
["bitfinex","ETHUSD",1742833549078,4.79832,2084.1,2083.8,25.353]
["bitfinex","ETHUSD",1742833549282,4.79847,2084.0,2083.8,25.353]
["bitfinex","ETHUSD",1742833549483,4.79847,2084.0,2083.9,4.592]
["bitfinex","ETHUSD",1742833549681,4.79847,2084.0,2083.8,25.353]
["bitfinex","ETHUSD",1742833549978,0.7667,2084.2,2083.9,4.592]
["bitfinex","ETHUSD",1742833550311,0.7985,2084.6,2083.9,10.08627857]
["bitfinex","ETHUSD",1742833550510,12.59391,2084.7,2084.3,4.79763]
["bitfinex","ETHUSD",1742833550688,12.59395,2084.7,2084.4,4.592]
["bitfinex","ETHUSD",1742833550877,12.59392,2084.7,2084.4,4.592]
["bitfinex","ETHUSD",1742833551377,4.7971,2084.6,2084.4,4.592]
["bitfinex","ETHUSD",1742833551994,12.59396,2084.7,2084.4,4.592]
["bitfinex","ETHUSD",1742833552396,4.79711,2084.6,2084.4,4.592]
["bitfinex","ETHUSD",1742833554091,9.5944,2084.6,2084.4,4.592]
["bitfinex","ETHUSD",1742833554406,4.79711,2084.6,2084.4,4.592]
["bitfinex","ETHUSD",1742833557425,5.59853,2084.1,2083.1,5.44629559]
["bitfinex","ETHUSD",1742833557721,3.0,2083.5,2083.0,4.592]
["bitfinex","ETHUSD",1742833557887,4.80053,2083.1,2083.0,4.592]
["bitfinex","ETHUSD",1742833558211,4.80053,2083.1,2082.4,1.03256412]
["bitfinex","ETHUSD",1742833558212,4.80165,2082.7,2082.4,0.0827442]
["bitfinex","ETHUSD",1742833558412,4.80132,2082.8,2082.4,0.0827442]
["bitfinex","ETHUSD",1742833558595,4.80169,2082.6,2082.5,4.592]
["bitfinex","ETHUSD",1742833559219,4.80192,2082.5,2082.4,0.0827442]
["bitfinex","ETHUSD",1742833559528,4.80192,2082.5,2082.4,4.6747442]
["bitfinex","ETHUSD",1742833559688,16.1674241,2082.5,2082.4,4.2e-06]
["bitfinex","ETHUSD",1742833559891,16.7174241,2082.5,2082.4,4.2e-06]
["bitfinex","ETHUSD",1742833560324,4.80441,2081.5,2081.3,25.363]
["bitfinex","ETHUSD",1742833560513,4.80505,2081.2,2080.5,3.0]
["bitfinex","ETHUSD",1742833560686,5.56643,2081.7,2080.8,4.592]
["bitfinex","ETHUSD",1742833560687,4.80474,2081.3,2080.8,4.592]
["bitfinex","ETHUSD",1742833560890,4.80492,2081.2,2080.8,4.592]
["bitfinex","ETHUSD",1742833561197,4.80529,2081.1,2080.8,4.592]
["bitfinex","ETHUSD",1742833561397,4.80584,2080.8,2080.7,4.964341]
["bitfinex","ETHUSD",1742833561613,5.985221,2080.9,2080.7,4.964341]
["bitfinex","ETHUSD",1742833561830,10.791041,2080.9,2080.7,5.14351929]
["bitfinex","ETHUSD",1742833562034,4.80584,2080.8,2080.7,0.17917829]
["bitfinex","ETHUSD",1742833562247,14.618661,2080.8,2080.7,3.72e-06]
["bitfinex","ETHUSD",1742833562442,14.618661,2080.8,2079.4,30.18085]
["bitfinex","ETHUSD",1742833562443,0.8276,2080.3,2078.9,0.97129478]
["bitfinex","ETHUSD",1742833562635,4.80875,2079.6,2078.7,4.65]
["bitfinex","ETHUSD",1742833562848,4.80943,2079.3,2078.7,4.65]
["bitfinex","ETHUSD",1742833563052,7.80902,2079.5,2078.7,4.81054]
["bitfinex","ETHUSD",1742833563236,7.80902,2079.5,2078.8,4.666]
["bitfinex","ETHUSD",1742833563237,9.070629,2079.5,2078.8,4.666]
["bitfinex","ETHUSD",1742833563437,4.80934,2079.3,2078.8,4.666]
["bitfinex","ETHUSD",1742833563639,7.80843,2079.7,2078.8,4.666]
["bitfinex","ETHUSD",1742833563826,3.0,2079.3,2078.8,4.666]
["bitfinex","ETHUSD",1742833564605,5.985221,2079.7,2079.2,4.8094]
["bitfinex","ETHUSD",1742833564793,9.58113536,2080.0,2079.3,4.675]
["bitfinex","ETHUSD",1742833565011,1.55663564,2079.9,2079.4,4.675]
["bitfinex","ETHUSD",1742833565536,0.8276,2080.0,2079.6,4.80857]
["bitfinex","ETHUSD",1742833565823,10.791901,2080.5,2079.6,4.80857]
["bitfinex","ETHUSD",1742833565824,4.80712,2080.3,2079.6,9.61706]
["bitfinex","ETHUSD",1742833566136,0.8013,2080.4,2079.8,4.80795]
["bitfinex","ETHUSD",1742833566439,0.8013,2080.4,2079.9,9.48777]
["bitfinex","ETHUSD",1742833566632,4.80631,2080.6,2079.9,9.48777]
["bitfinex","ETHUSD",1742833566633,7.5251541,2080.8,2080.0,4.80769]
["bitfinex","ETHUSD",1742833566936,8.83845621,2080.7,2080.0,4.80769]
["bitfinex","ETHUSD",1742833567115,1.03236621,2080.7,2080.2,4.80701]
["bitfinex","ETHUSD",1742833567295,1.03236621,2080.7,2079.9,4.68]
["bitfinex","ETHUSD",1742833567296,5.985221,2081.0,2080.5,4.8064]
["bitfinex","ETHUSD",1742833567494,5.985221,2081.0,2080.6,4.682]
["bitfinex","ETHUSD",1742833567694,5.985221,2081.0,2080.1,4.80741]
["bitfinex","ETHUSD",1742833567695,4.80607,2080.8,2080.1,4.80741]
["bitfinex","ETHUSD",1742833567922,7.80564,2080.9,2080.2,4.684]
["bitfinex","ETHUSD",1742833568116,1.3790861,2080.8,2080.3,4.80685]
["bitfinex","ETHUSD",1742833568300,1.3790861,2080.8,2080.2,9.49104]
["bitfinex","ETHUSD",1742833568301,3.0,2080.9,2080.4,4.80673]
["bitfinex","ETHUSD",1742833568501,3.0,2080.9,2080.5,4.8064]
["bitfinex","ETHUSD",1742833569130,5.985221,2081.0,2080.6,4.80608]
["bitfinex","ETHUSD",1742833569454,5.985221,2081.0,2080.7,9.49994]
["bitfinex","ETHUSD",1742833569845,5.985221,2081.0,2080.7,4.694]
["bitfinex","ETHUSD",1742833570141,0.480529,2081.1,2080.7,9.49987]
["bitfinex","ETHUSD",1742833570308,5.285789,2081.1,2080.3,4.80685]
["bitfinex","ETHUSD",1742833570508,0.6104689,2081.0,2080.5,4.80636]
["bitfinex","ETHUSD",1742833570706,0.6104689,2081.0,2080.6,4.691]
["bitfinex","ETHUSD",1742833571235,0.480529,2081.1,2080.7,4.80587]
["bitfinex","ETHUSD",1742833571547,0.480529,2081.1,2080.6,4.691]
["bitfinex","ETHUSD",1742833571734,4.80631,2080.6,2080.0,4.80765]
["bitfinex","ETHUSD",1742833571939,4.80723,2080.2,2080.1,4.705]
["bitfinex","ETHUSD",1742833572134,0.480723,2080.2,2079.6,4.72]
["bitfinex","ETHUSD",1742833572349,3.0,2080.0,2079.7,4.80834]
["bitfinex","ETHUSD",1742833572643,5.985221,2080.1,2079.7,4.80825]
["bitfinex","ETHUSD",1742833572847,5.985221,2080.1,2079.6,4.72]
["bitfinex","ETHUSD",1742833572848,5.985221,2080.1,2079.6,9.52859]
["bitfinex","ETHUSD",1742833573013,5.985221,2080.1,2079.7,4.80836]
["bitfinex","ETHUSD",1742833573211,0.8151,2080.4,2079.6,4.72]
["bitfinex","ETHUSD",1742833573605,3.0,2080.5,2079.6,9.5286]
["bitfinex","ETHUSD",1742833573823,3.0,2080.5,2080.0,4.80752]
["bitfinex","ETHUSD",1742833574022,5.985221,2080.6,2080.2,4.8072]
["bitfinex","ETHUSD",1742833574229,7.4453561,2080.6,2080.1,4.731]
["bitfinex","ETHUSD",1742833574418,7.4453561,2080.6,2080.2,4.80704]
["bitfinex","ETHUSD",1742833574598,7.4453561,2080.6,2080.1,9.53835]
["bitfinex","ETHUSD",1742833574801,7.4453561,2080.6,2080.2,4.80718]
["bitfinex","ETHUSD",1742833575052,0.8099,2080.7,2080.2,4.80718]
["bitfinex","ETHUSD",1742833575226,0.8099,2080.7,2080.3,4.80689]
["bitfinex","ETHUSD",1742833575398,10.790981,2080.9,2080.3,4.80689]
["bitfinex","ETHUSD",1742833575602,4.80632,2080.6,2080.0,25.405]
["bitfinex","ETHUSD",1742833575801,4.80632,2080.6,2080.1,4.741]
["bitfinex","ETHUSD",1742833576012,5.286952,2080.6,2080.1,9.54835]
["bitfinex","ETHUSD",1742833576301,4.80626,2080.7,2080.2,4.80722]
["bitfinex","ETHUSD",1742833576528,4.80647,2080.6,2080.1,4.741]
["bitfinex","ETHUSD",1742833576829,4.80608,2080.7,2080.1,9.54843]
["bitfinex","ETHUSD",1742833577158,4.80693,2080.4,2080.0,25.405]
["bitfinex","ETHUSD",1742833577435,9.763621,2080.6,2080.1,4.746]
["bitfinex","ETHUSD",1742833577619,9.763621,2080.6,2080.1,9.55335]
["bitfinex","ETHUSD",1742833577620,6.763621,2080.6,2080.1,9.55335]
["bitfinex","ETHUSD",1742833577946,6.763621,2081.0,2080.1,4.746]
["bitfinex","ETHUSD",1742833578151,4.80645,2080.6,2080.2,4.756]
["bitfinex","ETHUSD",1742833578356,4.80645,2080.6,2080.0,30.21266]
["bitfinex","ETHUSD",1742833578531,4.80645,2080.6,2080.1,4.80742]
["bitfinex","ETHUSD",1742833578733,4.8069,2080.4,2080.0,25.405]
["bitfinex","ETHUSD",1742833578921,4.8069,2080.4,2080.1,4.759]
["bitfinex","ETHUSD",1742833579464,4.80654,2080.5,2080.1,4.759]
["bitfinex","ETHUSD",1742833579789,4.80654,2080.5,2080.0,30.21268]
["bitfinex","ETHUSD",1742833579790,4.80712,2080.3,2080.0,25.405]
["bitfinex","ETHUSD",1742833579955,3.961304,2080.5,2080.2,4.756]
["bitfinex","ETHUSD",1742833580127,3.0,2080.5,2080.2,4.756]
["bitfinex","ETHUSD",1742833580319,4.80609,2080.7,2080.2,9.56308]
["bitfinex","ETHUSD",1742833580545,4.80595,2080.8,2080.3,4.80684]
["bitfinex","ETHUSD",1742833580750,4.80586,2080.8,2080.4,4.80676]
["bitfinex","ETHUSD",1742833580946,4.80586,2080.8,2080.3,4.80684]
["bitfinex","ETHUSD",1742833581145,6.763621,2081.0,2080.5,4.80638]
["bitfinex","ETHUSD",1742833581146,11.569011,2081.0,2080.5,4.80638]
["bitfinex","ETHUSD",1742833581346,13.254497,2081.0,2080.5,4.80638]
["bitfinex","ETHUSD",1742833581554,3.0,2080.9,2080.5,4.80638]
["bitfinex","ETHUSD",1742833581850,7.80561,2080.9,2080.4,4.80673]
["bitfinex","ETHUSD",1742833582362,7.80561,2080.9,2080.5,4.8065]
["bitfinex","ETHUSD",1742833582588,13.254497,2081.0,2080.5,4.80651]
["bitfinex","ETHUSD",1742833582732,13.254497,2081.0,2080.4,4.80673]
["bitfinex","ETHUSD",1742833583044,4.80573,2080.9,2080.4,4.80665]
["bitfinex","ETHUSD",1742833583267,8.449107,2081.0,2080.2,4.756]
["bitfinex","ETHUSD",1742833583547,3.0,2081.1,2080.7,4.80597]
["bitfinex","ETHUSD",1742833583759,3.0,2081.1,2080.8,4.751]
["bitfinex","ETHUSD",1742833584050,7.80521,2081.1,2080.8,4.751]
["bitfinex","ETHUSD",1742833584538,10.790271,2081.2,2080.8,9.55666]
["bitfinex","ETHUSD",1742833584539,5.985221,2081.2,2080.8,9.55666]
["bitfinex","ETHUSD",1742833584725,5.985221,2081.2,2080.8,4.751]
["bitfinex","ETHUSD",1742833584726,4.80515,2081.1,2080.8,4.751]
["bitfinex","ETHUSD",1742833584930,1.1577371,2081.1,2080.8,4.751]
["bitfinex","ETHUSD",1742833585132,1.1577371,2081.1,2080.2,5.44629559]
["bitfinex","ETHUSD",1742833585133,3.0,2081.0,2080.2,10.25336559]
["bitfinex","ETHUSD",1742833585329,4.80594,2080.8,2080.3,9.56578]
["bitfinex","ETHUSD",1742833585824,4.80598,2080.8,2080.3,9.56583]
["bitfinex","ETHUSD",1742833586216,4.80598,2080.8,2080.4,4.80667]
["bitfinex","ETHUSD",1742833586411,4.8061,2080.7,2080.3,4.759]
["bitfinex","ETHUSD",1742833586627,4.8061,2080.7,2080.2,4.80712]
["bitfinex","ETHUSD",1742833586628,4.80643,2080.6,2080.2,4.80712]
["bitfinex","ETHUSD",1742833586822,4.8061,2080.7,2080.3,9.56297]
["bitfinex","ETHUSD",1742833586823,3.0,2080.7,2080.3,9.56297]
["bitfinex","ETHUSD",1742833587040,3.0,2080.9,2080.5,4.80641]
["bitfinex","ETHUSD",1742833587235,5.985221,2081.0,2080.7,4.80591]
["bitfinex","ETHUSD",1742833587436,5.985221,2081.2,2080.8,9.56469]
["bitfinex","ETHUSD",1742833587744,11.9479251,2081.2,2080.8,4.759]
["bitfinex","ETHUSD",1742833588115,4.8055,2081.0,2080.8,4.759]
["bitfinex","ETHUSD",1742833588432,7.1429151,2081.2,2080.3,4.80679]
["bitfinex","ETHUSD",1742833588433,4.80593,2080.8,2080.3,4.80679]
["bitfinex","ETHUSD",1742833588633,4.80593,2080.8,2080.4,4.765]
["bitfinex","ETHUSD",1742833588823,4.80593,2080.8,2080.4,9.57175]
["bitfinex","ETHUSD",1742833589141,9.61147,2080.9,2080.4,9.57166]
["bitfinex","ETHUSD",1742833589333,0.961147,2080.9,2080.4,14.37832]
["bitfinex","ETHUSD",1742833589531,4.80587,2080.8,2080.4,9.57166]
["bitfinex","ETHUSD",1742833589847,4.80587,2080.8,2080.4,4.765]
["bitfinex","ETHUSD",1742833589848,4.8061,2080.7,2080.4,4.765]
["bitfinex","ETHUSD",1742833590042,4.8056,2081.0,2080.4,4.765]
["bitfinex","ETHUSD",1742833590344,9.61107,2081.0,2080.5,4.80634]
["bitfinex","ETHUSD",1742833590515,1.261107,2080.9,2080.5,4.80634]
["bitfinex","ETHUSD",1742833590715,4.80543,2081.0,2080.5,4.80634]
["bitfinex","ETHUSD",1742833590917,9.61104,2081.0,2080.5,4.80634]
["bitfinex","ETHUSD",1742833591120,4.80538,2081.0,2080.4,9.5716]
["bitfinex","ETHUSD",1742833591319,4.80585,2080.8,2080.4,14.37822]
["bitfinex","ETHUSD",1742833591549,4.80566,2080.9,2080.4,14.37822]
["bitfinex","ETHUSD",1742833591846,6.066776,2080.9,2080.4,14.37822]
["bitfinex","ETHUSD",1742833592242,6.066776,2080.9,2080.5,4.80652]
["bitfinex","ETHUSD",1742833592444,4.80611,2080.7,2080.4,4.765]
["bitfinex","ETHUSD",1742833592853,4.80609,2080.7,2080.4,4.765]
["bitfinex","ETHUSD",1742833593228,5.8934066,2080.7,2080.5,4.76]
["bitfinex","ETHUSD",1742833593732,4.8063,2080.6,2080.5,4.76]
["bitfinex","ETHUSD",1742833593929,5.8934066,2080.7,2080.5,4.76]
["bitfinex","ETHUSD",1742833594246,4.0873166,2080.7,2080.0,25.405]
["bitfinex","ETHUSD",1742833594548,10.0725376,2080.7,2080.1,4.758]
["bitfinex","ETHUSD",1742833594748,1.08270376,2080.6,2080.1,4.758]
["bitfinex","ETHUSD",1742833594926,4.80746,2080.1,2080.0,25.405]
["bitfinex","ETHUSD",1742833595248,4.80746,2080.1,2080.0,4.763]
["bitfinex","ETHUSD",1742833595451,4.80829,2079.8,2079.4,4.80896]
["bitfinex","ETHUSD",1742833595746,4.80799,2079.9,2079.5,9.57084]
["bitfinex","ETHUSD",1742833596048,4.8084,2079.7,2079.6,4.761]
["bitfinex","ETHUSD",1742833596421,9.61651,2079.8,2079.6,4.761]
["bitfinex","ETHUSD",1742833596620,4.80838,2079.7,2079.6,4.761]
["bitfinex","ETHUSD",1742833596851,9.61655,2079.8,2079.6,4.761]
["bitfinex","ETHUSD",1742833597046,4.80894,2079.5,2079.2,25.407]
["bitfinex","ETHUSD",1742833597217,4.80896,2079.5,2079.2,25.407]
["bitfinex","ETHUSD",1742833597418,4.80896,2079.5,2079.3,4.759]
["bitfinex","ETHUSD",1742833597635,4.80864,2079.6,2079.3,4.759]
["bitfinex","ETHUSD",1742833597836,4.80843,2079.7,2079.3,4.759]
["bitfinex","ETHUSD",1742833598062,4.80878,2079.6,2079.3,4.759]
["bitfinex","ETHUSD",1742833598255,4.80885,2079.5,2079.3,4.759]
["bitfinex","ETHUSD",1742833598567,4.80878,2079.6,2079.3,4.759]
["bitfinex","ETHUSD",1742833598767,5.903599,2079.7,2079.3,4.759]
["bitfinex","ETHUSD",1742833599073,4.80862,2079.6,2079.3,4.759]
["bitfinex","ETHUSD",1742833599370,9.61796,2079.5,2079.3,4.759]
["bitfinex","ETHUSD",1742833599538,4.80928,2079.4,2079.2,25.407]
["bitfinex","ETHUSD",1742833599739,5.59671,2079.3,2079.2,25.407]
["bitfinex","ETHUSD",1742833599939,5.59671,2079.3,2079.2,30.174]
["bitfinex","ETHUSD",1742833600367,10.794121,2079.5,2079.2,30.174]
["bitfinex","ETHUSD",1742833600570,5.985221,2079.5,2079.2,34.98338]
["bitfinex","ETHUSD",1742833600868,5.985221,2079.5,2079.3,4.80923]
["bitfinex","ETHUSD",1742833601444,5.985221,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742833601644,5.985221,2079.5,2079.3,4.80923]
["bitfinex","ETHUSD",1742833601837,5.985221,2079.5,2079.3,9.61841]
["bitfinex","ETHUSD",1742833602038,3.0,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1742833602243,4.80781,2080.0,2079.6,4.80843]
["bitfinex","ETHUSD",1742833602468,5.5817,2080.1,2079.7,4.774]
["bitfinex","ETHUSD",1742833602641,3.0,2080.0,2079.7,4.774]
["bitfinex","ETHUSD",1742833602842,5.985221,2080.2,2079.8,4.80805]
["bitfinex","ETHUSD",1742833603244,4.80686,2080.4,2080.0,4.80765]
["bitfinex","ETHUSD",1742833603771,7.80704,2080.3,2079.9,4.80791]
["bitfinex","ETHUSD",1742833603976,3.0,2080.3,2080.0,4.80763]
["bitfinex","ETHUSD",1742833604185,3.0,2080.3,2079.9,4.80779]
["bitfinex","ETHUSD",1742833604480,3.0,2080.0,2079.2,25.407]
["bitfinex","ETHUSD",1742833604646,4.80847,2079.7,2079.3,9.5903]
["bitfinex","ETHUSD",1742833604971,4.80847,2079.7,2079.3,4.781]
["bitfinex","ETHUSD",1742833605180,7.80834,2079.8,2079.3,4.781]
["bitfinex","ETHUSD",1742833605350,4.80746,2080.1,2079.3,4.781]
["bitfinex","ETHUSD",1742833605351,4.80882,2079.6,2079.3,4.781]
["bitfinex","ETHUSD",1742833605555,9.61765,2079.6,2079.3,4.781]
["bitfinex","ETHUSD",1742833605776,4.80887,2079.5,2079.3,4.781]
["bitfinex","ETHUSD",1742833606286,4.80907,2079.4,2079.3,4.781]
["bitfinex","ETHUSD",1742833606645,4.80907,2079.4,2079.2,25.407]
["bitfinex","ETHUSD",1742833606847,4.80907,2079.4,2079.3,4.785]
["bitfinex","ETHUSD",1742833607040,5.72315076,2079.4,2079.3,4.785]
["bitfinex","ETHUSD",1742833607275,4.80931,2079.3,2079.2,25.407]
["bitfinex","ETHUSD",1742833607439,4.80931,2079.3,2079.2,30.192]
["bitfinex","ETHUSD",1742833607846,4.80931,2079.3,2079.2,25.407]
["bitfinex","ETHUSD",1742833608041,4.80931,2079.3,2079.2,4.784]
["bitfinex","ETHUSD",1742833608259,9.76105718,2079.3,2079.2,4.784]
["bitfinex","ETHUSD",1742833608459,4.81052,2078.8,2078.4,30.22828]
["bitfinex","ETHUSD",1742833608672,4.81052,2078.8,2078.5,4.785]
["bitfinex","ETHUSD",1742833609344,4.81075,2078.7,2078.5,4.785]
["bitfinex","ETHUSD",1742833610164,9.62166,2078.7,2078.4,25.417]
["bitfinex","ETHUSD",1742833610366,4.81102,2078.6,2078.5,4.786]
["bitfinex","ETHUSD",1742833611279,10.796241,2078.6,2078.5,4.786]
["bitfinex","ETHUSD",1742833612278,10.796241,2078.6,2078.5,4.783]
["bitfinex","ETHUSD",1742833612279,13.796181,2078.6,2078.5,4.783]
["bitfinex","ETHUSD",1742833613862,7.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833614070,9.635635,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833614684,13.796841,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833614858,5.985221,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833615182,5.985221,2078.3,2078.2,4.9354531]
["bitfinex","ETHUSD",1742833616447,3.0,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742833616980,4.8101,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742833617282,4.81046,2078.8,2078.7,4.784]
["bitfinex","ETHUSD",1742833618060,0.7667,2078.6,2078.3,4.81157]
["bitfinex","ETHUSD",1742833618262,5.57764,2078.6,2078.2,4.9353431]
["bitfinex","ETHUSD",1742833618480,10.38876,2078.6,2078.2,4.9353431]
["bitfinex","ETHUSD",1742833618678,10.38869,2078.6,2078.2,4.9353431]
["bitfinex","ETHUSD",1742833618889,4.81116,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833619388,0.7667,2078.6,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833619389,4.8114,2078.4,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833619590,4.81121,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833619787,9.62257,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833620082,4.81121,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833620286,4.81147,2078.4,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833620488,4.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833620796,4.81142,2078.4,2078.2,4.9356031]
["bitfinex","ETHUSD",1742833621166,4.81162,2078.3,2078.2,4.9356031]
["bitfinex","ETHUSD",1742833622082,7.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833622325,13.796841,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833622463,16.1387841,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833622770,13.796841,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833622890,5.985221,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833623521,10.796841,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833623727,5.985221,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833624374,5.985221,2078.3,2078.2,4.9354531]
["bitfinex","ETHUSD",1742833625776,5.985221,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833625977,6.5837431,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833626180,5.985221,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833626417,0.7611,2078.9,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833626418,11.556591,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742833626612,4.81059,2078.8,2078.6,4.82]
["bitfinex","ETHUSD",1742833627378,4.81059,2078.8,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833627379,4.81097,2078.6,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833627584,4.81126,2078.5,2078.3,4.821]
["bitfinex","ETHUSD",1742833627812,4.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833628044,4.81144,2078.4,2078.2,4.9506031]
["bitfinex","ETHUSD",1742833628239,0.962223,2078.5,2078.2,4.9506031]
["bitfinex","ETHUSD",1742833628452,4.81153,2078.4,2078.2,4.9506031]
["bitfinex","ETHUSD",1742833628625,4.81162,2078.3,2078.2,4.9506031]
["bitfinex","ETHUSD",1742833629115,5.3890043,2078.3,2078.2,4.9466031]
["bitfinex","ETHUSD",1742833629308,5.3890043,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833630278,14.3742253,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833630411,15.1866253,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833632650,12.1866253,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833632970,5.985221,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833633658,5.985221,2078.4,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833633863,10.795921,2078.7,2078.2,4.9353631]
["bitfinex","ETHUSD",1742833634086,4.81103,2078.6,2078.2,4.9353631]
["bitfinex","ETHUSD",1742833634220,4.81103,2078.6,2078.2,4.9353431]
["bitfinex","ETHUSD",1742833634614,5.985221,2078.7,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833634820,4.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833635026,4.81162,2078.3,2078.2,4.9546031]
["bitfinex","ETHUSD",1742833636141,5.63662,2078.3,2078.2,4.9546031]
["bitfinex","ETHUSD",1742833636341,4.81162,2078.3,2078.2,4.9546031]
["bitfinex","ETHUSD",1742833636547,4.81141,2078.4,2078.2,4.9546031]
["bitfinex","ETHUSD",1742833636750,2.4630951,2078.6,2078.2,4.9546031]
["bitfinex","ETHUSD",1742833637045,5.985221,2078.7,2078.3,4.8114]
["bitfinex","ETHUSD",1742833637444,4.81103,2078.6,2078.2,9.7664331]
["bitfinex","ETHUSD",1742833637666,0.7729,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833637822,4.81148,2078.4,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833638017,4.81116,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833638230,9.62242,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833638430,4.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833638935,5.58872,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833640149,4.81148,2078.4,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833640477,2.4097541,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833640478,4.81125,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833640849,15.607361,2078.6,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833641052,4.81126,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833641448,10.796261,2078.6,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833641449,15.607371,2078.6,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833641673,4.81121,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833641949,10.796261,2078.6,2078.2,4.9354331]
["bitfinex","ETHUSD",1742833642138,5.985221,2078.6,2078.3,4.81152]
["bitfinex","ETHUSD",1742833642844,10.795571,2078.9,2078.5,4.81106]
["bitfinex","ETHUSD",1742833643168,10.795571,2078.9,2078.6,4.859]
["bitfinex","ETHUSD",1742833643380,5.985221,2078.9,2078.6,4.859]
["bitfinex","ETHUSD",1742833643677,5.985221,2078.9,2078.6,9.66972]
["bitfinex","ETHUSD",1742833643982,5.985221,2079.1,2078.7,4.81069]
["bitfinex","ETHUSD",1742833644179,5.985221,2079.1,2078.8,4.8104]
["bitfinex","ETHUSD",1742833644535,0.7922,2079.3,2078.9,4.81013]
["bitfinex","ETHUSD",1742833644726,4.80918,2079.4,2079.0,4.81]
["bitfinex","ETHUSD",1742833645126,6.19365973,2079.4,2079.1,4.856]
["bitfinex","ETHUSD",1742833645137,11.00285973,2079.4,2079.1,4.856]
["bitfinex","ETHUSD",1742833645328,4.80942,2079.3,2079.1,4.856]
["bitfinex","ETHUSD",1742833645550,6.19360973,2079.4,2079.1,4.856]
["bitfinex","ETHUSD",1742833646548,5.985221,2079.5,2079.2,4.80948]
["bitfinex","ETHUSD",1742833646748,10.794091,2079.5,2079.1,9.66571]
["bitfinex","ETHUSD",1742833646953,4.80887,2079.5,2079.1,9.66571]
["bitfinex","ETHUSD",1742833647523,4.80912,2079.4,2079.1,4.856]
["bitfinex","ETHUSD",1742833647941,4.80888,2079.5,2079.1,9.66575]
["bitfinex","ETHUSD",1742833648650,4.80932,2079.3,2079.1,4.856]
["bitfinex","ETHUSD",1742833648827,7.80883,2079.6,2079.1,9.66566]
["bitfinex","ETHUSD",1742833649022,12.61766,2079.6,2079.2,4.80948]
["bitfinex","ETHUSD",1742833649446,12.61766,2079.6,2079.1,4.856]
["bitfinex","ETHUSD",1742833649447,4.80886,2079.5,2079.1,4.856]
["bitfinex","ETHUSD",1742833649629,4.80886,2079.5,2079.1,9.66567]
["bitfinex","ETHUSD",1742833649970,4.80886,2079.5,2079.2,4.80952]
["bitfinex","ETHUSD",1742833650122,4.80886,2079.5,2079.1,14.47528]
["bitfinex","ETHUSD",1742833650354,1.19597778,2079.5,2079.1,4.856]
["bitfinex","ETHUSD",1742833650540,4.80896,2079.5,2079.1,9.66572]
["bitfinex","ETHUSD",1742833650857,7.80861,2079.6,2079.1,9.66557]
["bitfinex","ETHUSD",1742833651045,4.809,2079.5,2079.1,9.66564]
["bitfinex","ETHUSD",1742833651633,4.80862,2079.6,2079.2,4.80944]
["bitfinex","ETHUSD",1742833652033,4.80862,2079.6,2079.2,9.61879]
["bitfinex","ETHUSD",1742833652234,4.80862,2079.6,2079.3,4.80929]
["bitfinex","ETHUSD",1742833652451,4.80862,2079.6,2079.2,4.80935]
["bitfinex","ETHUSD",1742833652754,5.985221,2079.8,2079.3,4.80918]
["bitfinex","ETHUSD",1742833652954,4.80863,2079.6,2079.2,4.80945]
["bitfinex","ETHUSD",1742833653554,5.4069121,2079.7,2079.3,4.80925]
["bitfinex","ETHUSD",1742833653755,5.4069121,2079.7,2079.2,4.80945]
["bitfinex","ETHUSD",1742833654071,4.80872,2079.6,2079.2,4.80945]
["bitfinex","ETHUSD",1742833654556,4.80886,2079.5,2079.1,14.4754]
["bitfinex","ETHUSD",1742833654759,4.80872,2079.6,2079.2,4.80952]
["bitfinex","ETHUSD",1742833655250,4.80893,2079.5,2079.1,4.856]
["bitfinex","ETHUSD",1742833655429,4.80893,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742833655430,9.61796,2079.5,2079.1,4.80975]
["bitfinex","ETHUSD",1742833655635,10.2155821,2079.7,2079.2,4.837]
["bitfinex","ETHUSD",1742833655835,4.80862,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742833656031,5.4070221,2079.7,2079.3,4.8093]
["bitfinex","ETHUSD",1742833656357,4.80843,2079.7,2079.3,4.80921]
["bitfinex","ETHUSD",1742833656532,4.80843,2079.7,2079.2,9.64653]
["bitfinex","ETHUSD",1742833656533,5.985221,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742833656736,5.985221,2079.8,2079.3,4.80923]
["bitfinex","ETHUSD",1742833656737,10.793391,2079.8,2079.3,4.80923]
["bitfinex","ETHUSD",1742833656938,10.793441,2079.8,2079.4,4.80892]
["bitfinex","ETHUSD",1742833657432,10.793031,2080.0,2079.6,4.80858]
["bitfinex","ETHUSD",1742833657756,10.793031,2080.0,2079.7,9.64338]
["bitfinex","ETHUSD",1742833658355,4.80795,2079.9,2079.7,4.835]
["bitfinex","ETHUSD",1742833658534,5.985221,2080.0,2079.8,4.80811]
["bitfinex","ETHUSD",1742833658730,5.985221,2080.0,2079.7,9.64329]
["bitfinex","ETHUSD",1742833659343,5.985221,2080.0,2079.7,14.45153]
["bitfinex","ETHUSD",1742833659679,5.985221,2080.0,2079.7,9.64324]
["bitfinex","ETHUSD",1742833659842,5.985221,2080.0,2079.7,9.64322]
["bitfinex","ETHUSD",1742833660367,5.985221,2080.0,2079.8,4.80811]
["bitfinex","ETHUSD",1742833660532,5.985221,2080.0,2079.7,9.6433]
["bitfinex","ETHUSD",1742833660734,7.5452291,2080.0,2079.0,5.16363592]
["bitfinex","ETHUSD",1742833660968,0.8091,2079.9,2079.4,4.80896]
["bitfinex","ETHUSD",1742833661261,4.80824,2079.8,2079.5,4.80877]
["bitfinex","ETHUSD",1742833661575,5.985221,2080.0,2079.6,4.835]
["bitfinex","ETHUSD",1742833661861,5.985221,2080.0,2079.8,4.80811]
["bitfinex","ETHUSD",1742833662047,5.985221,2080.0,2079.7,4.80832]
["bitfinex","ETHUSD",1742833662251,4.80796,2079.9,2079.6,4.835]
["bitfinex","ETHUSD",1742833662441,9.6161,2079.9,2079.6,4.835]
["bitfinex","ETHUSD",1742833662643,4.80796,2079.9,2079.6,4.835]
["bitfinex","ETHUSD",1742833663364,5.985221,2080.0,2079.7,4.80836]
["bitfinex","ETHUSD",1742833663567,5.985221,2080.0,2079.7,4.8083]
["bitfinex","ETHUSD",1742833663762,5.985221,2080.0,2079.7,4.80825]
["bitfinex","ETHUSD",1742833663937,10.792961,2080.0,2079.7,4.80825]
["bitfinex","ETHUSD",1742833664129,5.985221,2080.0,2079.7,4.25825]
["bitfinex","ETHUSD",1742833664329,5.985221,2080.0,2079.8,4.80801]
["bitfinex","ETHUSD",1742833664535,5.985221,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742833664930,5.985221,2080.0,2079.8,4.80801]
["bitfinex","ETHUSD",1742833665656,5.985221,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742833666162,5.985221,2080.0,2079.8,9.61606]
["bitfinex","ETHUSD",1742833666366,4.80723,2080.2,2079.8,4.80801]
["bitfinex","ETHUSD",1742833666734,4.80732,2080.2,2079.8,4.80801]
["bitfinex","ETHUSD",1742833666933,4.80732,2080.2,2079.7,4.80838]
["bitfinex","ETHUSD",1742833666934,4.3396,2080.4,2079.7,4.80832]
["bitfinex","ETHUSD",1742833667139,4.80792,2080.0,2079.6,10.00082759]
["bitfinex","ETHUSD",1742833667387,4.80787,2080.0,2079.6,10.00082759]
["bitfinex","ETHUSD",1742833667688,4.8075,2080.1,2079.7,4.80823]
["bitfinex","ETHUSD",1742833668239,9.61516,2080.1,2079.7,4.80823]
["bitfinex","ETHUSD",1742833668539,4.8075,2080.1,2079.7,4.80838]
["bitfinex","ETHUSD",1742833668867,9.61517,2080.1,2079.7,4.80838]
["bitfinex","ETHUSD",1742833669064,4.8077,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742833669382,4.8077,2080.0,2079.6,10.00078759]
["bitfinex","ETHUSD",1742833669583,4.80793,2079.9,2079.6,4.835]
["bitfinex","ETHUSD",1742833669786,4.80793,2079.9,2079.6,9.64359]
["bitfinex","ETHUSD",1742833670091,4.8077,2080.0,2079.6,14.45205]
["bitfinex","ETHUSD",1742833670241,4.8077,2080.0,2079.6,9.64345]
["bitfinex","ETHUSD",1742833670640,4.80746,2080.1,2079.7,4.80825]
["bitfinex","ETHUSD",1742833670862,4.80746,2080.1,2079.6,10.00123475]
["bitfinex","ETHUSD",1742833671069,7.80753,2080.1,2079.7,4.80827]
["bitfinex","ETHUSD",1742833671369,4.80753,2080.1,2079.7,4.80827]
["bitfinex","ETHUSD",1742833671683,10.792471,2080.2,2079.9,4.8079]
["bitfinex","ETHUSD",1742833671878,15.599871,2080.2,2079.8,4.80811]
["bitfinex","ETHUSD",1742833672082,10.792471,2080.2,2079.8,4.80811]
["bitfinex","ETHUSD",1742833672283,4.80747,2080.1,2079.8,4.80811]
["bitfinex","ETHUSD",1742833673265,1.5599941,2080.1,2079.6,10.00116475]
["bitfinex","ETHUSD",1742833673471,4.80796,2079.9,2079.6,10.00116475]
["bitfinex","ETHUSD",1742833673781,4.80796,2079.9,2079.6,5.19269475]
["bitfinex","ETHUSD",1742833674153,4.8079,2080.0,2079.2,35.67462559]
["bitfinex","ETHUSD",1742833674154,5.56959,2080.0,2079.2,30.86529559]
["bitfinex","ETHUSD",1742833674352,4.80874,2079.6,2079.3,4.85]
["bitfinex","ETHUSD",1742833674675,7.80868,2079.6,2079.3,4.85]
["bitfinex","ETHUSD",1742833675461,4.80885,2079.5,2079.3,4.85]
["bitfinex","ETHUSD",1742833675666,4.80889,2079.5,2079.3,4.85]
["bitfinex","ETHUSD",1742833676073,11.555631,2079.7,2079.3,9.65914]
["bitfinex","ETHUSD",1742833676286,10.793731,2079.7,2079.2,30.22854]
["bitfinex","ETHUSD",1742833676482,5.985221,2079.7,2079.3,9.65325]
["bitfinex","ETHUSD",1742833676683,4.80871,2079.6,2079.3,4.844]
["bitfinex","ETHUSD",1742833677554,9.61751,2079.6,2079.3,4.844]
["bitfinex","ETHUSD",1742833677758,4.80909,2079.4,2079.2,25.419]
["bitfinex","ETHUSD",1742833677956,4.80909,2079.4,2079.3,4.842]
["bitfinex","ETHUSD",1742833680171,6.75139829,2079.6,2078.9,0.36725379]
["bitfinex","ETHUSD",1742833680172,6.75140829,2079.6,2078.9,0.36725379]
["bitfinex","ETHUSD",1742833680404,4.80907,2079.4,2079.3,4.834]
["bitfinex","ETHUSD",1742833681493,6.75139829,2079.6,2079.3,4.834]
["bitfinex","ETHUSD",1742833681701,5.985221,2079.8,2079.3,4.834]
["bitfinex","ETHUSD",1742833681702,10.793471,2079.8,2079.3,4.834]
["bitfinex","ETHUSD",1742833681895,4.80861,2079.6,2079.3,4.834]
["bitfinex","ETHUSD",1742833682194,4.80838,2079.7,2079.3,4.834]
["bitfinex","ETHUSD",1742833682404,4.80907,2079.4,2079.3,4.834]
["bitfinex","ETHUSD",1742833683796,4.80907,2079.4,2079.0,4.80992]
["bitfinex","ETHUSD",1742833683983,4.80989,2079.1,2079.0,4.832]
["bitfinex","ETHUSD",1742833684171,4.81056,2078.8,2078.6,25.42]
["bitfinex","ETHUSD",1742833684378,4.81056,2078.8,2078.7,4.833]
["bitfinex","ETHUSD",1742833684595,5.985221,2079.0,2078.7,4.833]
["bitfinex","ETHUSD",1742833684796,5.985221,2079.0,2078.7,9.64369]
["bitfinex","ETHUSD",1742833685597,10.795301,2079.0,2078.7,4.833]
["bitfinex","ETHUSD",1742833685998,5.985221,2079.0,2078.7,9.6436]
["bitfinex","ETHUSD",1742833686174,5.985221,2079.0,2078.8,9.62066]
["bitfinex","ETHUSD",1742833686373,5.985221,2079.0,2078.8,4.81028]
["bitfinex","ETHUSD",1742833686968,5.985221,2079.0,2078.6,25.42]
["bitfinex","ETHUSD",1742833687171,5.985221,2079.0,2078.7,4.832]
["bitfinex","ETHUSD",1742833687172,10.4176,2078.9,2078.7,4.832]
["bitfinex","ETHUSD",1742833687599,10.41765,2078.9,2078.7,4.832]
["bitfinex","ETHUSD",1742833687771,4.81033,2078.9,2078.7,4.832]
["bitfinex","ETHUSD",1742833688499,9.62074,2078.9,2078.7,4.832]
["bitfinex","ETHUSD",1742833688700,5.985221,2079.0,2078.7,4.832]
["bitfinex","ETHUSD",1742833688701,10.795241,2079.0,2078.7,4.832]
["bitfinex","ETHUSD",1742833689001,10.795241,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742833689002,5.985221,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742833689171,4.80889,2079.5,2079.1,4.80976]
["bitfinex","ETHUSD",1742833689371,10.794111,2079.5,2079.2,4.837]
["bitfinex","ETHUSD",1742833689800,5.985221,2079.6,2079.4,4.80884]
["bitfinex","ETHUSD",1742833690100,10.793871,2079.6,2079.2,9.64652]
["bitfinex","ETHUSD",1742833690306,10.793871,2079.6,2079.2,9.64644]
["bitfinex","ETHUSD",1742833690505,4.80923,2079.4,2078.9,9.66306]
["bitfinex","ETHUSD",1742833690799,4.80923,2079.4,2079.0,4.8099]
["bitfinex","ETHUSD",1742833690800,4.80916,2079.4,2079.0,4.8099]
["bitfinex","ETHUSD",1742833691004,4.80898,2079.5,2079.1,4.80974]
["bitfinex","ETHUSD",1742833691204,5.985221,2079.6,2079.3,4.80909]
["bitfinex","ETHUSD",1742833691504,4.80884,2079.5,2079.4,4.855]
["bitfinex","ETHUSD",1742833692291,10.793841,2079.6,2079.4,4.855]
["bitfinex","ETHUSD",1742833692796,4.80884,2079.5,2079.4,4.855]
["bitfinex","ETHUSD",1742833692975,5.61174,2079.5,2079.4,4.855]
["bitfinex","ETHUSD",1742833693175,5.61174,2079.5,2078.8,4.883]
["bitfinex","ETHUSD",1742833693176,4.81011,2079.0,2078.8,4.883]
["bitfinex","ETHUSD",1742833693383,4.81023,2078.9,2078.8,4.883]
["bitfinex","ETHUSD",1742833693607,11.574451,2078.9,2078.8,4.883]
["bitfinex","ETHUSD",1742833694907,10.795451,2078.9,2078.8,4.883]
["bitfinex","ETHUSD",1742833696104,4.81133,2078.5,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833696328,4.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833696504,4.81144,2078.4,2078.2,5.0136031]
["bitfinex","ETHUSD",1742833696829,4.81162,2078.3,2078.2,5.0136031]
["bitfinex","ETHUSD",1742833698426,4.81162,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833698427,5.59082,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833698580,7.7106851,2078.3,2078.2,5.0096031]
["bitfinex","ETHUSD",1742833698996,11.2606851,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833699210,11.2664851,2078.3,2078.2,0.1236031]
["bitfinex","ETHUSD",1742833699406,17.2517061,2078.3,2078.2,3.1e-06]
["bitfinex","ETHUSD",1742833699808,4.8139,2077.4,2076.7,25.429]
["bitfinex","ETHUSD",1742833700015,5.36255,2077.9,2076.7,25.429]
["bitfinex","ETHUSD",1742833700016,4.81403,2077.3,2076.9,4.81475]
["bitfinex","ETHUSD",1742833700209,4.81403,2077.3,2076.8,9.70493]
["bitfinex","ETHUSD",1742833700513,4.8137,2077.4,2076.9,4.89]
["bitfinex","ETHUSD",1742833700682,0.7651,2077.5,2077.1,4.81426]
["bitfinex","ETHUSD",1742833700883,5.57873,2077.5,2077.0,4.81443]
["bitfinex","ETHUSD",1742833701080,5.57873,2077.5,2077.0,9.62897]
["bitfinex","ETHUSD",1742833701408,8.853009,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742833701610,5.853009,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742833701784,5.853009,2077.4,2076.9,4.894]
["bitfinex","ETHUSD",1742833701785,5.853009,2077.4,2076.9,9.70884]
["bitfinex","ETHUSD",1742833701990,4.81395,2077.3,2076.9,4.894]
["bitfinex","ETHUSD",1742833702306,4.81429,2077.2,2077.0,4.892]
["bitfinex","ETHUSD",1742833702485,1.039209,2077.4,2077.0,4.892]
["bitfinex","ETHUSD",1742833702692,4.81502,2076.9,2076.3,4.899]
["bitfinex","ETHUSD",1742833702878,5.985221,2076.9,2076.5,4.81575]
["bitfinex","ETHUSD",1742833703078,4.81521,2076.8,2076.6,4.91]
["bitfinex","ETHUSD",1742833703278,4.81521,2076.8,2076.1,4.9501031]
["bitfinex","ETHUSD",1742833703279,4.8151,2076.8,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833703508,4.81542,2076.7,2076.2,9.73838]
["bitfinex","ETHUSD",1742833703703,10.800141,2076.9,2076.5,4.81566]
["bitfinex","ETHUSD",1742833703906,5.985221,2076.9,2076.5,4.8157]
["bitfinex","ETHUSD",1742833704115,5.985221,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742833704310,4.81422,2077.2,2076.7,4.8152]
["bitfinex","ETHUSD",1742833704482,4.81422,2077.2,2076.8,9.62981]
["bitfinex","ETHUSD",1742833704483,1.6367711,2077.2,2076.8,9.62981]
["bitfinex","ETHUSD",1742833704684,1.6367711,2077.2,2076.9,4.922]
["bitfinex","ETHUSD",1742833704884,6.4509511,2077.2,2076.9,4.922]
["bitfinex","ETHUSD",1742833705283,4.81499,2076.9,2076.3,4.81611]
["bitfinex","ETHUSD",1742833705509,4.81521,2076.8,2076.4,4.929]
["bitfinex","ETHUSD",1742833705686,4.8153,2076.8,2076.4,4.929]
["bitfinex","ETHUSD",1742833705895,11.603671,2077.0,2076.4,9.745]
["bitfinex","ETHUSD",1742833706097,4.81497,2076.9,2076.5,4.81565]
["bitfinex","ETHUSD",1742833706295,4.81497,2076.9,2076.4,9.74492]
["bitfinex","ETHUSD",1742833706487,4.8151,2076.8,2076.4,4.929]
["bitfinex","ETHUSD",1742833706692,4.81545,2076.7,2076.4,4.929]
["bitfinex","ETHUSD",1742833706987,4.81545,2076.7,2076.1,4.9501631]
["bitfinex","ETHUSD",1742833706988,4.81588,2076.5,2076.1,4.9501631]
["bitfinex","ETHUSD",1742833707189,4.81622,2076.4,2076.2,4.927]
["bitfinex","ETHUSD",1742833707605,5.57929,2076.5,2076.2,4.927]
["bitfinex","ETHUSD",1742833707809,6.948276,2076.7,2076.3,4.929]
["bitfinex","ETHUSD",1742833708096,6.948276,2076.7,2076.3,9.74505]
["bitfinex","ETHUSD",1742833708417,4.81637,2076.3,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833708586,4.81613,2076.4,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833708792,4.81615,2076.4,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833709019,5.9781471,2076.4,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833709319,5.985221,2076.6,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833709488,0.8062,2076.8,2076.5,4.81564]
["bitfinex","ETHUSD",1742833709844,4.81491,2076.9,2076.6,4.939]
["bitfinex","ETHUSD",1742833710197,4.81491,2076.9,2076.7,4.937]
["bitfinex","ETHUSD",1742833710507,0.8062,2077.1,2076.7,9.75219]
["bitfinex","ETHUSD",1742833710893,4.8151,2076.8,2076.7,4.937]
["bitfinex","ETHUSD",1742833712312,4.8151,2076.8,2076.7,4.936]
["bitfinex","ETHUSD",1742833712523,5.985221,2076.9,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833712524,0.809,2076.7,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833712694,5.62549,2076.2,2076.1,0.1336031]
["bitfinex","ETHUSD",1742833712898,5.62549,2076.2,2075.0,11.196917]
["bitfinex","ETHUSD",1742833712899,0.809,2075.9,2075.0,11.196917]
["bitfinex","ETHUSD",1742833713103,0.809,2075.9,2075.1,0.14176765]
["bitfinex","ETHUSD",1742833713301,4.81713,2076.0,2075.5,4.81801]
["bitfinex","ETHUSD",1742833713522,4.81752,2075.8,2075.6,0.1406811]
["bitfinex","ETHUSD",1742833713724,4.81752,2075.8,2075.3,4.81839]
["bitfinex","ETHUSD",1742833714025,4.81752,2075.8,2075.4,0.14212626]
["bitfinex","ETHUSD",1742833714026,4.81767,2075.7,2075.4,0.14212626]
["bitfinex","ETHUSD",1742833714239,5.61798,2075.6,2075.4,0.14212626]
["bitfinex","ETHUSD",1742833714442,0.96347,2075.8,2075.5,4.81795]
["bitfinex","ETHUSD",1742833714738,4.81649,2076.2,2075.6,0.11254488]
["bitfinex","ETHUSD",1742833715042,0.8,2076.3,2075.3,5.043]
["bitfinex","ETHUSD",1742833715043,5.61626,2076.3,2075.8,4.8172]
["bitfinex","ETHUSD",1742833715242,4.81657,2076.2,2075.9,5.045]
["bitfinex","ETHUSD",1742833715393,4.81626,2076.3,2075.9,0.11081111]
["bitfinex","ETHUSD",1742833715598,4.81751,2075.8,2075.3,4.81846]
["bitfinex","ETHUSD",1742833715825,0.7844,2076.2,2075.3,4.81858]
["bitfinex","ETHUSD",1742833716125,4.8168,2076.1,2075.4,4.81834]
["bitfinex","ETHUSD",1742833716426,4.81716,2076.0,2075.6,4.81779]
["bitfinex","ETHUSD",1742833716638,5.60096,2076.2,2075.7,9.89553]
["bitfinex","ETHUSD",1742833716639,0.7844,2076.2,2075.7,9.89553]
["bitfinex","ETHUSD",1742833716841,5.601,2076.2,2075.8,4.81729]
["bitfinex","ETHUSD",1742833717128,4.81604,2076.4,2076.0,4.81693]
["bitfinex","ETHUSD",1742833717446,0.7876,2076.5,2075.9,4.81709]
["bitfinex","ETHUSD",1742833717447,0.7876,2076.5,2075.9,4.81718]
["bitfinex","ETHUSD",1742833717730,5.6027,2076.8,2076.0,4.81692]
["bitfinex","ETHUSD",1742833717926,4.81592,2076.5,2076.0,4.81685]
["bitfinex","ETHUSD",1742833718105,4.81592,2076.5,2076.0,9.63364]
["bitfinex","ETHUSD",1742833718106,4.81586,2076.5,2076.0,9.63364]
["bitfinex","ETHUSD",1742833718422,5.779003,2076.5,2076.0,9.63364]
["bitfinex","ETHUSD",1742833719234,5.779003,2076.5,2076.1,4.81662]
["bitfinex","ETHUSD",1742833719411,5.779003,2076.5,2076.2,5.082]
["bitfinex","ETHUSD",1742833719938,0.963143,2076.5,2076.2,9.8983]
["bitfinex","ETHUSD",1742833720110,0.7876,2076.8,2076.2,5.082]
["bitfinex","ETHUSD",1742833720442,4.81533,2076.7,2076.2,9.89827]
["bitfinex","ETHUSD",1742833720807,4.81533,2076.7,2076.3,4.81623]
["bitfinex","ETHUSD",1742833721313,4.81557,2076.6,2076.2,9.89827]
["bitfinex","ETHUSD",1742833721516,4.81625,2076.3,2076.2,5.082]
["bitfinex","ETHUSD",1742833721827,5.60251,2076.2,2075.6,4.81774]
["bitfinex","ETHUSD",1742833721995,5.60251,2076.2,2075.9,5.068]
["bitfinex","ETHUSD",1742833721996,0.7859,2076.2,2075.9,5.068]
["bitfinex","ETHUSD",1742833722196,5.6025,2076.2,2075.9,5.068]
["bitfinex","ETHUSD",1742833722426,4.8166,2076.2,2075.9,5.068]
["bitfinex","ETHUSD",1742833722827,5.779494,2076.3,2075.9,5.068]
["bitfinex","ETHUSD",1742833722828,4.81695,2076.0,2075.9,5.068]
["bitfinex","ETHUSD",1742833723537,4.81729,2075.9,2075.4,35.09055]
["bitfinex","ETHUSD",1742833723705,4.81729,2075.9,2075.5,9.89209]
["bitfinex","ETHUSD",1742833723904,6.57210403,2076.0,2075.5,9.89188]
["bitfinex","ETHUSD",1742833724105,6.57210403,2076.0,2075.6,4.81786]
["bitfinex","ETHUSD",1742833724512,6.57210403,2076.0,2075.5,9.89209]
["bitfinex","ETHUSD",1742833724704,6.57210403,2076.0,2075.6,4.81782]
["bitfinex","ETHUSD",1742833724910,4.8165,2076.2,2075.7,4.81745]
["bitfinex","ETHUSD",1742833725108,4.81649,2076.2,2075.8,4.81732]
["bitfinex","ETHUSD",1742833725307,5.6177,2076.3,2075.8,4.81732]
["bitfinex","ETHUSD",1742833725534,0.8014,2076.3,2075.9,4.81698]
["bitfinex","ETHUSD",1742833725712,4.81607,2076.4,2076.0,5.067]
["bitfinex","ETHUSD",1742833725918,1.042368,2076.3,2076.0,9.88386]
["bitfinex","ETHUSD",1742833726136,5.60761,2076.5,2076.1,4.81662]
["bitfinex","ETHUSD",1742833726439,4.81562,2076.6,2076.1,4.81662]
["bitfinex","ETHUSD",1742833727128,4.81562,2076.6,2076.1,9.63318]
["bitfinex","ETHUSD",1742833727439,5.57577,2076.7,2076.3,4.81613]
["bitfinex","ETHUSD",1742833727848,10.39125,2076.7,2076.3,4.81613]
["bitfinex","ETHUSD",1742833728141,6.84337,2077.1,2076.4,4.81591]
["bitfinex","ETHUSD",1742833728142,9.63044,2076.8,2076.4,4.81591]
["bitfinex","ETHUSD",1742833728438,1.045954,2076.8,2076.5,9.87775]
["bitfinex","ETHUSD",1742833729029,5.85794,2077.1,2076.6,4.81538]
["bitfinex","ETHUSD",1742833729227,10.67254,2077.1,2076.6,4.81538]
["bitfinex","ETHUSD",1742833729545,4.81546,2076.7,2076.2,9.63273]
["bitfinex","ETHUSD",1742833729741,4.81546,2076.7,2076.3,5.062]
["bitfinex","ETHUSD",1742833730345,4.81556,2076.6,2076.3,5.062]
["bitfinex","ETHUSD",1742833731944,4.8158,2076.5,2076.3,5.062]
["bitfinex","ETHUSD",1742833732115,5.778936,2076.5,2076.3,5.062]
["bitfinex","ETHUSD",1742833732308,10.594916,2076.5,2076.3,5.062]
["bitfinex","ETHUSD",1742833732542,10.594916,2076.5,2076.0,4.81685]
["bitfinex","ETHUSD",1742833732958,5.778936,2076.5,2076.1,4.81662]
["bitfinex","ETHUSD",1742833733133,10.594946,2076.5,2076.0,9.63364]
["bitfinex","ETHUSD",1742833733314,5.778936,2076.5,2076.0,4.81681]
["bitfinex","ETHUSD",1742833733510,5.9584906,2076.4,2076.0,4.81681]
["bitfinex","ETHUSD",1742833733716,1.1424506,2076.4,2076.1,5.046]
["bitfinex","ETHUSD",1742833734117,5.9585006,2076.4,2076.1,5.046]
["bitfinex","ETHUSD",1742833734916,4.81649,2076.2,2076.1,5.046]
["bitfinex","ETHUSD",1742833735111,9.63282,2076.3,2076.1,5.046]
["bitfinex","ETHUSD",1742833735311,5.89386706,2076.3,2076.1,5.046]
["bitfinex","ETHUSD",1742833735545,1.07752706,2076.3,2076.1,5.046]
["bitfinex","ETHUSD",1742833736066,5.6456,2076.6,2076.1,9.86249]
["bitfinex","ETHUSD",1742833736359,0.83,2076.6,2076.2,9.63271]
["bitfinex","ETHUSD",1742833736558,4.81514,2076.8,2076.3,4.81623]
["bitfinex","ETHUSD",1742833736745,5.62198,2076.9,2076.4,4.81589]
["bitfinex","ETHUSD",1742833736930,0.807,2076.9,2076.6,4.81547]
["bitfinex","ETHUSD",1742833737115,6.769887,2076.9,2076.7,5.035]
["bitfinex","ETHUSD",1742833738348,1.955007,2076.9,2076.7,5.035]
["bitfinex","ETHUSD",1742833738542,4.8151,2076.8,2076.7,5.035]
["bitfinex","ETHUSD",1742833738736,0.807,2076.9,2076.7,5.035]
["bitfinex","ETHUSD",1742833740071,5.62188,2076.9,2076.7,5.035]
["bitfinex","ETHUSD",1742833740277,9.62894,2077.1,2076.7,9.85025]
["bitfinex","ETHUSD",1742833740571,4.81463,2077.0,2076.7,9.85032]
["bitfinex","ETHUSD",1742833740720,5.58293,2077.1,2076.7,5.035]
["bitfinex","ETHUSD",1742833740921,6.62264,2077.1,2076.7,9.85028]
["bitfinex","ETHUSD",1742833741646,6.62264,2077.1,2076.7,14.66543]
["bitfinex","ETHUSD",1742833741847,6.62264,2077.1,2076.9,4.81482]
["bitfinex","ETHUSD",1742833741848,1.03971,2077.1,2076.9,4.81482]
["bitfinex","ETHUSD",1742833742143,5.85412,2077.1,2076.8,4.81499]
["bitfinex","ETHUSD",1742833742344,5.85412,2077.1,2076.5,4.81571]
["bitfinex","ETHUSD",1742833742345,4.81487,2076.9,2076.5,4.81571]
["bitfinex","ETHUSD",1742833742650,4.81487,2076.9,2076.6,5.013]
["bitfinex","ETHUSD",1742833742976,4.8151,2076.8,2076.6,5.013]
["bitfinex","ETHUSD",1742833743126,4.81486,2076.9,2076.6,5.013]
["bitfinex","ETHUSD",1742833743961,0.585412,2077.0,2076.6,9.82843]
["bitfinex","ETHUSD",1742833744145,5.400092,2077.0,2076.7,4.81517]
["bitfinex","ETHUSD",1742833744344,0.585412,2077.0,2076.7,4.81517]
["bitfinex","ETHUSD",1742833744745,5.400122,2077.0,2076.6,9.82849]
["bitfinex","ETHUSD",1742833744947,1.0214622,2076.9,2076.6,9.82849]
["bitfinex","ETHUSD",1742833745147,4.81533,2076.7,2076.6,5.013]
["bitfinex","ETHUSD",1742833745329,4.81517,2076.8,2076.6,5.013]
["bitfinex","ETHUSD",1742833745530,9.63044,2076.8,2076.6,5.013]
["bitfinex","ETHUSD",1742833745824,1.8146622,2076.9,2076.1,4.81656]
["bitfinex","ETHUSD",1742833745825,4.81567,2076.6,2076.1,4.81656]
["bitfinex","ETHUSD",1742833746027,4.8159,2076.5,2076.2,4.999]
["bitfinex","ETHUSD",1742833746424,4.8159,2076.5,2076.2,9.81546]
["bitfinex","ETHUSD",1742833746627,4.8159,2076.5,2076.2,4.999]
["bitfinex","ETHUSD",1742833746853,4.81603,2076.4,2076.2,4.999]
["bitfinex","ETHUSD",1742833747459,4.119113,2076.4,2076.2,4.999]
["bitfinex","ETHUSD",1742833748473,4.81585,2076.5,2076.2,4.999]
["bitfinex","ETHUSD",1742833749134,4.81585,2076.5,2076.2,9.81546]
["bitfinex","ETHUSD",1742833749552,4.81585,2076.5,2076.2,4.999]
["bitfinex","ETHUSD",1742833749973,10.6912931,2076.5,2076.1,4.81667]
["bitfinex","ETHUSD",1742833750135,4.81615,2076.4,2076.3,4.98]
["bitfinex","ETHUSD",1742833750968,4.81627,2076.3,2076.0,4.81682]
["bitfinex","ETHUSD",1742833751171,4.81615,2076.4,2076.1,4.98]
["bitfinex","ETHUSD",1742833752265,4.81633,2076.3,2076.1,4.98]
["bitfinex","ETHUSD",1742833752470,4.81649,2076.2,2076.1,4.98]
["bitfinex","ETHUSD",1742833752663,5.96690031,2076.4,2076.1,4.98]
["bitfinex","ETHUSD",1742833752855,4.81585,2076.5,2076.1,4.98]
["bitfinex","ETHUSD",1742833753053,4.81603,2076.4,2076.2,4.98]
["bitfinex","ETHUSD",1742833753441,9.63183,2076.5,2076.2,4.98]
["bitfinex","ETHUSD",1742833753643,4.81587,2076.5,2076.2,4.98]
["bitfinex","ETHUSD",1742833753951,4.81588,2076.5,2076.2,4.98]
["bitfinex","ETHUSD",1742833754158,5.95663774,2076.5,2076.2,4.98]
["bitfinex","ETHUSD",1742833754374,4.81625,2076.3,2076.2,4.98]
["bitfinex","ETHUSD",1742833754570,5.60175,2076.3,2076.2,4.98]
["bitfinex","ETHUSD",1742833754770,4.8168,2076.1,2075.6,4.81768]
["bitfinex","ETHUSD",1742833754972,4.81696,2076.0,2075.6,4.81768]
["bitfinex","ETHUSD",1742833755187,4.81719,2075.9,2075.5,4.81811]
["bitfinex","ETHUSD",1742833755364,4.81755,2075.8,2075.6,4.976]
["bitfinex","ETHUSD",1742833755770,4.81755,2075.8,2075.7,4.977]
["bitfinex","ETHUSD",1742833756786,5.859134,2075.8,2075.7,4.977]
["bitfinex","ETHUSD",1742833756989,5.859134,2075.8,2075.4,25.454]
["bitfinex","ETHUSD",1742833756990,4.81811,2075.5,2075.4,25.454]
["bitfinex","ETHUSD",1742833757285,4.81811,2075.5,2075.4,30.426]
["bitfinex","ETHUSD",1742833758057,4.81811,2075.5,2075.4,30.423]
["bitfinex","ETHUSD",1742833759159,4.81811,2075.5,2075.0,15.31926]
["bitfinex","ETHUSD",1742833759160,4.81831,2075.5,2075.0,10.5]
["bitfinex","ETHUSD",1742833759395,4.81786,2075.7,2075.2,4.81869]
["bitfinex","ETHUSD",1742833759590,4.81798,2075.6,2075.2,9.63738]
["bitfinex","ETHUSD",1742833759798,6.618514,2075.8,2075.3,4.81857]
["bitfinex","ETHUSD",1742833759978,7.81724,2075.9,2075.5,4.81807]
["bitfinex","ETHUSD",1742833760314,0.7995,2076.0,2075.7,4.81753]
["bitfinex","ETHUSD",1742833760616,0.7995,2076.0,2075.6,4.963]
["bitfinex","ETHUSD",1742833760617,4.81785,2075.7,2075.3,4.963]
["bitfinex","ETHUSD",1742833760778,4.81742,2075.8,2075.3,9.78145]
["bitfinex","ETHUSD",1742833760982,0.7995,2075.9,2075.3,4.963]
["bitfinex","ETHUSD",1742833761274,5.56813,2076.1,2075.7,4.81763]
["bitfinex","ETHUSD",1742833761474,5.56813,2076.1,2075.8,4.976]
["bitfinex","ETHUSD",1742833761881,0.7514,2076.1,2075.8,4.976]
["bitfinex","ETHUSD",1742833762100,4.81718,2075.9,2075.8,4.976]
["bitfinex","ETHUSD",1742833762305,4.81816,2075.5,2075.4,4.99]
["bitfinex","ETHUSD",1742833762868,4.81795,2075.6,2075.4,4.99]
["bitfinex","ETHUSD",1742833763579,0.7764,2075.7,2075.1,4.81892]
["bitfinex","ETHUSD",1742833763895,4.81811,2075.5,2075.0,15.3192]
["bitfinex","ETHUSD",1742833764199,9.63643,2075.5,2075.1,9.809]
["bitfinex","ETHUSD",1742833764500,4.8184,2075.4,2075.1,4.99]
["bitfinex","ETHUSD",1742833764698,4.81817,2075.5,2075.1,9.80903]
["bitfinex","ETHUSD",1742833764895,4.81799,2075.6,2075.1,9.80881]
["bitfinex","ETHUSD",1742833765069,5.59413,2075.7,2075.3,4.81842]
["bitfinex","ETHUSD",1742833765269,4.81861,2075.3,2075.0,10.5]
["bitfinex","ETHUSD",1742833765463,4.81861,2075.3,2075.0,15.495]
["bitfinex","ETHUSD",1742833765685,4.81846,2075.4,2075.0,20.31425]
["bitfinex","ETHUSD",1742833765895,4.81829,2075.5,2075.1,4.81895]
["bitfinex","ETHUSD",1742833766097,4.81789,2075.6,2075.1,4.81893]
["bitfinex","ETHUSD",1742833766395,4.81789,2075.6,2075.2,9.93385426]
["bitfinex","ETHUSD",1742833766694,4.8175,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742833766894,9.6351,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742833767063,4.81788,2075.6,2075.5,0.11724485]
["bitfinex","ETHUSD",1742833767264,4.81767,2075.7,2075.5,0.11724485]
["bitfinex","ETHUSD",1742833767265,1.386858,2075.9,2075.5,0.11724485]
["bitfinex","ETHUSD",1742833767570,5.6465,2076.2,2075.7,4.81751]
["bitfinex","ETHUSD",1742833767786,5.6465,2076.2,2075.8,5.10893622]
["bitfinex","ETHUSD",1742833767980,4.8169,2076.1,2075.8,5.10893622]
["bitfinex","ETHUSD",1742833768162,9.63383,2076.1,2075.8,5.10893622]
["bitfinex","ETHUSD",1742833768369,5.863283,2076.1,2075.8,5.10893622]
["bitfinex","ETHUSD",1742833768790,4.81718,2075.9,2075.8,0.11493622]
["bitfinex","ETHUSD",1742833768967,4.81718,2075.9,2075.4,9.81633]
["bitfinex","ETHUSD",1742833768968,4.81756,2075.8,2075.4,9.81633]
["bitfinex","ETHUSD",1742833769166,4.81756,2075.8,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833769366,4.81767,2075.7,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833769769,4.81756,2075.8,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833770093,4.81767,2075.7,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833770401,4.81749,2075.8,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833770568,4.8174,2075.9,2075.5,4.93521458]
["bitfinex","ETHUSD",1742833771102,9.6348,2075.9,2075.5,4.93521458]
["bitfinex","ETHUSD",1742833771402,9.6348,2075.9,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833771403,0.70049252,2075.9,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833771581,4.81788,2075.6,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833772989,5.58078,2075.6,2075.5,0.11729458]
["bitfinex","ETHUSD",1742833773213,5.58078,2075.6,2075.0,10.5]
["bitfinex","ETHUSD",1742833773214,4.81864,2075.3,2075.0,10.5]
["bitfinex","ETHUSD",1742833773402,4.81864,2075.3,2075.1,0.11968222]
["bitfinex","ETHUSD",1742833773596,4.81836,2075.4,2075.1,0.11968222]
["bitfinex","ETHUSD",1742833773797,4.81868,2075.3,2075.1,0.11968222]
["bitfinex","ETHUSD",1742833774324,4.81881,2075.2,2075.1,0.11968222]
["bitfinex","ETHUSD",1742833774500,4.81868,2075.3,2075.1,5.11068222]
["bitfinex","ETHUSD",1742833774697,4.81842,2075.4,2075.1,9.92970222]
["bitfinex","ETHUSD",1742833774902,4.81818,2075.5,2075.1,9.92970222]
["bitfinex","ETHUSD",1742833775215,4.81837,2075.4,2075.1,5.11068222]
["bitfinex","ETHUSD",1742833775398,4.81859,2075.3,2075.1,5.11068222]
["bitfinex","ETHUSD",1742833775905,4.81863,2075.3,2075.1,5.11068222]
["bitfinex","ETHUSD",1742833776222,4.81842,2075.4,2075.1,5.11068222]
["bitfinex","ETHUSD",1742833776522,4.81811,2075.5,2075.1,9.92964222]
["bitfinex","ETHUSD",1742833776696,10.41405,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1742833776894,1.13973671,2075.6,2075.3,4.81847]
["bitfinex","ETHUSD",1742833777106,4.81779,2075.7,2075.3,4.93827012]
["bitfinex","ETHUSD",1742833777508,4.81779,2075.7,2075.4,4.983]
["bitfinex","ETHUSD",1742833777704,4.81798,2075.6,2075.4,4.983]
["bitfinex","ETHUSD",1742833777911,4.81765,2075.7,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833778111,5.60403,2075.8,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833778301,9.63503,2075.8,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833778500,4.81768,2075.7,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833779223,4.81788,2075.6,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833779618,4.81768,2075.7,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833779805,4.81743,2075.8,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833780129,9.63503,2075.8,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833780330,4.81743,2075.8,2075.5,0.11864388]
["bitfinex","ETHUSD",1742833780732,4.81719,2075.9,2075.5,4.93660388]
["bitfinex","ETHUSD",1742833780907,4.81719,2075.9,2075.6,4.81783]
["bitfinex","ETHUSD",1742833781340,9.63416,2076.0,2075.7,0.11671324]
["bitfinex","ETHUSD",1742833781546,4.817,2076.0,2075.7,0.11671324]
["bitfinex","ETHUSD",1742833781906,4.817,2076.0,2075.7,4.93432324]
["bitfinex","ETHUSD",1742833782227,9.63414,2076.0,2075.7,0.11671324]
["bitfinex","ETHUSD",1742833782732,4.81741,2075.8,2075.7,0.11671324]
["bitfinex","ETHUSD",1742833783120,4.81807,2075.6,2075.4,4.983]
["bitfinex","ETHUSD",1742833784034,4.81811,2075.5,2075.4,4.983]
["bitfinex","ETHUSD",1742833784215,4.81811,2075.5,2075.4,4.968]
["bitfinex","ETHUSD",1742833785440,4.8177,2075.7,2075.4,5.08619753]
["bitfinex","ETHUSD",1742833786019,4.8177,2075.7,2075.5,4.964]
["bitfinex","ETHUSD",1742833786222,4.8177,2075.7,2075.6,0.11731621]
["bitfinex","ETHUSD",1742833786849,4.81726,2075.9,2075.6,0.11731621]
["bitfinex","ETHUSD",1742833787055,4.81726,2075.9,2075.6,4.93513621]
["bitfinex","ETHUSD",1742833787331,0.8171,2076.2,2075.6,0.11731621]
["bitfinex","ETHUSD",1742833787529,4.81731,2075.9,2075.6,0.11731621]
["bitfinex","ETHUSD",1742833787836,4.81748,2075.8,2075.6,0.11731621]
["bitfinex","ETHUSD",1742833788254,0.563337,2076.1,2075.7,4.81761]
["bitfinex","ETHUSD",1742833788255,4.81698,2076.0,2075.7,4.81761]
["bitfinex","ETHUSD",1742833788455,4.81698,2076.0,2075.6,4.93513621]
["bitfinex","ETHUSD",1742833789024,4.81698,2076.0,2075.6,4.93509621]
["bitfinex","ETHUSD",1742833789225,4.81698,2076.0,2075.6,9.75280621]
["bitfinex","ETHUSD",1742833789429,4.81698,2076.0,2075.6,4.93502621]
["bitfinex","ETHUSD",1742833789730,4.81698,2076.0,2075.6,0.11731621]
["bitfinex","ETHUSD",1742833789954,4.81757,2075.8,2075.6,0.11731621]
["bitfinex","ETHUSD",1742833790730,4.8168,2076.1,2075.7,4.81754]
["bitfinex","ETHUSD",1742833791030,4.8168,2076.1,2075.8,0.11526085]
["bitfinex","ETHUSD",1742833791266,4.8168,2076.1,2075.7,9.63505]
["bitfinex","ETHUSD",1742833791431,4.8168,2076.1,2075.9,0.11468298]
["bitfinex","ETHUSD",1742833791432,9.6339,2076.0,2075.9,0.11468298]
["bitfinex","ETHUSD",1742833791633,4.81785,2075.7,2075.3,4.945]
["bitfinex","ETHUSD",1742833791829,4.81719,2075.9,2075.5,4.81802]
["bitfinex","ETHUSD",1742833792028,4.81701,2076.0,2075.6,0.11619192]
["bitfinex","ETHUSD",1742833792333,4.81709,2076.0,2075.6,4.93407192]
["bitfinex","ETHUSD",1742833792732,9.63422,2076.0,2075.6,4.93407192]
["bitfinex","ETHUSD",1742833793046,9.63422,2076.0,2075.6,0.11619192]
["bitfinex","ETHUSD",1742833793047,4.81719,2075.9,2075.6,0.11619192]
["bitfinex","ETHUSD",1742833793252,4.81719,2075.9,2075.6,4.93403192]
["bitfinex","ETHUSD",1742833793566,4.81719,2075.9,2075.6,0.11619192]
["bitfinex","ETHUSD",1742833793567,9.63454,2075.9,2075.6,0.11619192]
["bitfinex","ETHUSD",1742833793733,4.8172,2075.9,2075.6,0.11619192]
["bitfinex","ETHUSD",1742833793929,0.8219,2076.3,2075.8,4.8174]
["bitfinex","ETHUSD",1742833794142,4.8166,2076.2,2075.9,4.968]
["bitfinex","ETHUSD",1742833794347,4.8166,2076.2,2075.9,5.08245814]
["bitfinex","ETHUSD",1742833794542,4.81632,2076.3,2075.9,9.89963814]
["bitfinex","ETHUSD",1742833794769,4.81603,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742833794976,4.81626,2076.3,2075.9,9.89954814]
["bitfinex","ETHUSD",1742833795135,9.63225,2076.4,2076.1,0.11300282]
["bitfinex","ETHUSD",1742833795342,4.81583,2076.5,2076.0,4.93043058]
["bitfinex","ETHUSD",1742833795542,4.81583,2076.5,2076.2,0.11242512]
["bitfinex","ETHUSD",1742833795742,4.81583,2076.5,2076.1,4.92961282]
["bitfinex","ETHUSD",1742833795942,4.81583,2076.5,2076.3,0.11089848]
["bitfinex","ETHUSD",1742833796144,4.81583,2076.5,2076.4,4.963]
["bitfinex","ETHUSD",1742833796362,4.81583,2076.5,2076.4,5.07332089]
["bitfinex","ETHUSD",1742833797353,6.342694,2076.5,2076.4,4.963]
["bitfinex","ETHUSD",1742833797559,6.342694,2076.5,2076.4,5.07332089]
["bitfinex","ETHUSD",1742833797861,7.152794,2076.5,2076.4,4.963]
["bitfinex","ETHUSD",1742833798474,10.152794,2076.5,2076.4,4.963]
["bitfinex","ETHUSD",1742833799872,4.81732,2075.9,2075.5,4.81803]
["bitfinex","ETHUSD",1742833800078,4.81732,2075.9,2075.6,5.06889324]
["bitfinex","ETHUSD",1742833800373,4.8169,2076.1,2075.7,9.77062]
["bitfinex","ETHUSD",1742833800544,9.63373,2076.1,2075.7,9.77062]
["bitfinex","ETHUSD",1742833800745,4.81661,2076.2,2075.8,4.81736]
["bitfinex","ETHUSD",1742833801176,4.81672,2076.1,2075.8,4.81736]
["bitfinex","ETHUSD",1742833801489,4.81672,2076.1,2075.7,9.77064]
["bitfinex","ETHUSD",1742833802590,4.81696,2076.0,2075.7,4.953]
["bitfinex","ETHUSD",1742833802888,4.81645,2076.3,2075.9,4.81704]
["bitfinex","ETHUSD",1742833803037,4.81626,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742833803241,4.81672,2076.1,2075.7,9.77058]
["bitfinex","ETHUSD",1742833803867,4.81639,2076.3,2075.9,4.81715]
["bitfinex","ETHUSD",1742833804268,4.81612,2076.4,2075.9,4.81715]
["bitfinex","ETHUSD",1742833804477,4.81634,2076.3,2075.9,4.81715]
["bitfinex","ETHUSD",1742833804651,9.63279,2076.3,2075.9,4.81715]
["bitfinex","ETHUSD",1742833804847,4.81659,2076.2,2075.8,4.81737]
["bitfinex","ETHUSD",1742833805047,4.81684,2076.1,2075.7,9.77064]
["bitfinex","ETHUSD",1742833805248,4.81702,2076.0,2075.7,4.953]
["bitfinex","ETHUSD",1742833805443,4.81684,2076.1,2075.6,9.75031324]
["bitfinex","ETHUSD",1742833805444,5.57095,2076.2,2075.6,0.11489324]
["bitfinex","ETHUSD",1742833805751,4.81765,2075.7,2075.6,5.06289324]
["bitfinex","ETHUSD",1742833806980,4.8175,2075.8,2075.6,5.06289324]
["bitfinex","ETHUSD",1742833807148,9.63509,2075.8,2075.6,5.06289324]
["bitfinex","ETHUSD",1742833807347,4.8175,2075.8,2075.6,5.06289324]
["bitfinex","ETHUSD",1742833808079,4.8176,2075.8,2075.6,5.06289324]
["bitfinex","ETHUSD",1742833808277,4.81765,2075.7,2075.6,5.06289324]
["bitfinex","ETHUSD",1742833808479,4.81765,2075.7,2075.6,5.05489324]
["bitfinex","ETHUSD",1742833808480,5.62155,2075.7,2075.6,5.05489324]
["bitfinex","ETHUSD",1742833808847,4.81765,2075.7,2075.6,5.05489324]
["bitfinex","ETHUSD",1742833809477,5.56795,2075.7,2075.6,0.11489324]
["bitfinex","ETHUSD",1742833809682,8.56795,2075.7,2075.6,3.24e-06]
["bitfinex","ETHUSD",1742833809847,10.97419167,2075.7,2075.6,3.24e-06]
["bitfinex","ETHUSD",1742833810048,4.81974,2074.8,2074.7,1e-05]
["bitfinex","ETHUSD",1742833810278,9.13414,2074.8,2074.7,1e-05]
["bitfinex","ETHUSD",1742833810681,9.13414,2074.8,2074.1,0.01]
["bitfinex","ETHUSD",1742833810682,5.58553,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742833810884,5.066,2073.9,2073.1,0.35273136]
["bitfinex","ETHUSD",1742833811084,5.066,2073.9,2072.1,0.01]
["bitfinex","ETHUSD",1742833811085,4.8228,2073.5,2072.9,5.034]
["bitfinex","ETHUSD",1742833811251,0.7644,2073.7,2073.0,0.04823657]
["bitfinex","ETHUSD",1742833811450,4.82265,2073.6,2073.1,4.82358]
["bitfinex","ETHUSD",1742833811771,4.82277,2073.5,2073.2,5.04]
["bitfinex","ETHUSD",1742833811973,1.040974,2073.5,2073.2,5.04]
["bitfinex","ETHUSD",1742833812173,0.7644,2073.7,2072.2,0.97380046]
["bitfinex","ETHUSD",1742833812494,0.7644,2073.7,2072.9,4.82394]
["bitfinex","ETHUSD",1742833812662,3.0,2074.2,2073.7,4.82218]
["bitfinex","ETHUSD",1742833812870,3.0,2074.2,2073.8,5.088]
["bitfinex","ETHUSD",1742833813068,5.5916,2074.3,2073.8,5.088]
["bitfinex","ETHUSD",1742833813281,4.82136,2074.1,2073.8,5.088]
["bitfinex","ETHUSD",1742833813589,0.7706,2074.3,2073.8,9.90992]
["bitfinex","ETHUSD",1742833813991,10.41277,2074.3,2073.8,5.088]
["bitfinex","ETHUSD",1742833814198,5.59164,2074.3,2073.8,9.91002]
["bitfinex","ETHUSD",1742833814390,4.82136,2074.1,2073.8,5.088]
["bitfinex","ETHUSD",1742833814581,5.380474,2074.2,2073.7,4.82226]
["bitfinex","ETHUSD",1742833814753,5.380474,2074.2,2073.8,5.104]
["bitfinex","ETHUSD",1742833814958,0.559164,2074.2,2073.6,4.82235]
["bitfinex","ETHUSD",1742833815164,5.380334,2074.2,2073.7,9.92319]
["bitfinex","ETHUSD",1742833815379,10.201574,2074.2,2073.7,9.92319]
["bitfinex","ETHUSD",1742833815773,10.201654,2074.2,2073.7,9.92319]
["bitfinex","ETHUSD",1742833815977,10.201654,2074.2,2073.6,4.8225]
["bitfinex","ETHUSD",1742833815978,4.8216,2074.0,2073.6,4.8225]
["bitfinex","ETHUSD",1742833816167,4.82202,2073.9,2073.7,5.095]
["bitfinex","ETHUSD",1742833816765,7.82164,2074.0,2073.7,5.095]
["bitfinex","ETHUSD",1742833816971,0.7706,2074.3,2073.7,5.095]
["bitfinex","ETHUSD",1742833817166,0.7706,2074.3,2073.9,4.82169]
["bitfinex","ETHUSD",1742833817360,5.59152,2074.3,2073.9,4.82169]
["bitfinex","ETHUSD",1742833817559,5.59152,2074.3,2074.0,5.113]
["bitfinex","ETHUSD",1742833817766,4.82136,2074.1,2074.0,5.113]
["bitfinex","ETHUSD",1742833818191,7.82136,2074.1,2074.0,5.113]
["bitfinex","ETHUSD",1742833818390,4.82277,2073.5,2073.2,25.475]
["bitfinex","ETHUSD",1742833818588,4.82254,2073.6,2073.3,5.114]
["bitfinex","ETHUSD",1742833819090,4.82254,2073.6,2073.4,0.11193135]
["bitfinex","ETHUSD",1742833819290,3.0,2073.7,2073.4,0.11193135]
["bitfinex","ETHUSD",1742833819491,5.58387,2074.0,2073.4,4.93471135]
["bitfinex","ETHUSD",1742833819696,5.58387,2074.0,2073.5,4.82254]
["bitfinex","ETHUSD",1742833819892,4.82186,2073.9,2073.4,4.93471135]
["bitfinex","ETHUSD",1742833820074,6.624408,2074.0,2073.6,0.11612484]
["bitfinex","ETHUSD",1742833820396,4.82183,2073.9,2073.7,0.11554575]
["bitfinex","ETHUSD",1742833820564,4.82229,2073.7,2073.6,5.117]
["bitfinex","ETHUSD",1742833820767,4.82249,2073.7,2073.6,0.11609981]
["bitfinex","ETHUSD",1742833821090,0.482229,2073.7,2073.3,9.93909]
["bitfinex","ETHUSD",1742833821290,4.82193,2073.9,2073.6,0.11609981]
["bitfinex","ETHUSD",1742833821495,4.82213,2073.8,2073.4,4.82277]
["bitfinex","ETHUSD",1742833821675,4.82213,2073.8,2073.7,0.11552071]
["bitfinex","ETHUSD",1742833821873,4.82213,2073.8,2073.4,4.82277]
["bitfinex","ETHUSD",1742833822075,4.82193,2073.9,2073.7,0.11552071]
["bitfinex","ETHUSD",1742833822275,5.862487,2073.9,2073.4,9.64564]
["bitfinex","ETHUSD",1742833822488,5.862487,2073.9,2073.8,0.11479147]
["bitfinex","ETHUSD",1742833822793,5.862487,2073.9,2073.8,5.23179147]
["bitfinex","ETHUSD",1742833823394,1.040557,2073.9,2073.8,0.11479147]
["bitfinex","ETHUSD",1742833823793,4.82132,2074.2,2073.8,4.93685147]
["bitfinex","ETHUSD",1742833824013,3.57541403,2074.3,2073.9,4.8218]
["bitfinex","ETHUSD",1742833824212,1.78388403,2074.3,2074.1,4.82127]
["bitfinex","ETHUSD",1742833824398,1.78388403,2074.3,2074.2,9.94013]
["bitfinex","ETHUSD",1742833824597,1.78388403,2074.3,2074.2,10.08013036]
["bitfinex","ETHUSD",1742833824970,1.78388403,2074.3,2074.2,25.62800036]
["bitfinex","ETHUSD",1742833825170,6.60478403,2074.3,2074.2,5.26800036]
["bitfinex","ETHUSD",1742833825488,10.26526243,2074.3,2074.2,5.26800036]
["bitfinex","ETHUSD",1742833825893,10.26526243,2074.3,2074.2,5.128]
["bitfinex","ETHUSD",1742833826093,10.26526243,2074.3,2074.2,5.23874918]
["bitfinex","ETHUSD",1742833827310,7.26526243,2074.3,2074.2,5.23874918]
["bitfinex","ETHUSD",1742833827812,10.26526243,2074.3,2074.2,5.23874918]
["bitfinex","ETHUSD",1742833828307,10.81526243,2074.3,2074.2,5.23874918]
["bitfinex","ETHUSD",1742833828610,10.81526243,2074.3,2073.8,5.12]
["bitfinex","ETHUSD",1742833828611,4.82183,2073.9,2073.8,5.12]
["bitfinex","ETHUSD",1742833828799,3.0,2074.0,2073.8,5.23306478]
["bitfinex","ETHUSD",1742833830015,7.82166,2074.0,2073.8,5.23306478]
["bitfinex","ETHUSD",1742833830408,4.82183,2073.9,2073.8,5.23306478]
["bitfinex","ETHUSD",1742833830708,12.64344,2074.0,2073.8,5.23306478]
["bitfinex","ETHUSD",1742833830911,4.82166,2074.0,2073.8,5.23306478]
["bitfinex","ETHUSD",1742833831218,3.0,2074.2,2073.8,5.23306478]
["bitfinex","ETHUSD",1742833831381,4.82116,2074.2,2073.8,10.05501478]
["bitfinex","ETHUSD",1742833831581,2.44436243,2074.3,2074.0,4.82157]
["bitfinex","ETHUSD",1742833831787,2.44436243,2074.3,2074.1,0.11052709]
["bitfinex","ETHUSD",1742833832006,1.78388403,2074.3,2074.1,0.11052709]
["bitfinex","ETHUSD",1742833832480,1.78388403,2074.3,2074.1,4.93172709]
["bitfinex","ETHUSD",1742833832713,1.78388403,2074.3,2074.2,4.82113]
["bitfinex","ETHUSD",1742833832923,4.81915,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742833833121,0.481915,2075.0,2074.8,5.124]
["bitfinex","ETHUSD",1742833833496,4.81865,2075.3,2074.9,4.81933]
["bitfinex","ETHUSD",1742833833810,4.81891,2075.2,2074.8,9.94351]
["bitfinex","ETHUSD",1742833834193,0.8102,2075.4,2074.8,9.94351]
["bitfinex","ETHUSD",1742833834403,0.8102,2075.4,2074.9,5.118]
["bitfinex","ETHUSD",1742833834404,4.81903,2075.2,2074.9,5.118]
["bitfinex","ETHUSD",1742833834580,4.81901,2075.2,2074.9,5.118]
["bitfinex","ETHUSD",1742833834785,4.81906,2075.1,2074.9,5.118]
["bitfinex","ETHUSD",1742833835010,4.81906,2075.1,2074.4,25.489]
["bitfinex","ETHUSD",1742833835011,0.8096,2075.1,2074.4,25.489]
["bitfinex","ETHUSD",1742833835194,4.81991,2074.8,2074.6,5.113]
["bitfinex","ETHUSD",1742833835402,4.81957,2074.9,2074.6,5.113]
["bitfinex","ETHUSD",1742833836088,7.81932,2075.0,2074.6,9.93315]
["bitfinex","ETHUSD",1742833836291,4.81881,2075.2,2074.7,4.81983]
["bitfinex","ETHUSD",1742833836491,5.36824,2075.5,2075.0,4.81912]
["bitfinex","ETHUSD",1742833836690,5.355274,2075.4,2075.1,5.128]
["bitfinex","ETHUSD",1742833837216,4.8186,2075.3,2075.1,5.128]
["bitfinex","ETHUSD",1742833837510,5.355274,2075.4,2075.1,5.128]
["bitfinex","ETHUSD",1742833837682,4.81867,2075.3,2075.1,5.128]
["bitfinex","ETHUSD",1742833837883,9.63744,2075.3,2075.1,5.128]
["bitfinex","ETHUSD",1742833838085,1.0174264,2075.2,2075.1,5.128]
["bitfinex","ETHUSD",1742833838402,5.355214,2075.4,2075.1,5.128]
["bitfinex","ETHUSD",1742833838602,10.173784,2075.4,2075.1,5.128]
["bitfinex","ETHUSD",1742833838803,4.81872,2075.3,2075.1,5.128]
["bitfinex","ETHUSD",1742833839005,4.81881,2075.2,2075.1,5.128]
["bitfinex","ETHUSD",1742833839404,4.81862,2075.3,2075.1,5.128]
["bitfinex","ETHUSD",1742833839601,5.8361994,2075.2,2074.8,4.81965]
["bitfinex","ETHUSD",1742833839801,5.8361994,2075.2,2074.9,5.111]
["bitfinex","ETHUSD",1742833840011,1.0173794,2075.2,2074.9,5.111]
["bitfinex","ETHUSD",1742833840217,1.0173794,2075.2,2075.0,4.8192]
["bitfinex","ETHUSD",1742833840520,1.0173794,2075.2,2074.4,25.489]
["bitfinex","ETHUSD",1742833840521,3.536824,2075.4,2074.5,4.82023]
["bitfinex","ETHUSD",1742833840701,4.81984,2074.8,2074.4,25.489]
["bitfinex","ETHUSD",1742833840892,4.8202,2074.6,2074.5,0.10821216]
["bitfinex","ETHUSD",1742833841287,4.82067,2074.4,2074.3,5.112]
["bitfinex","ETHUSD",1742833841919,4.82045,2074.5,2074.3,5.112]
["bitfinex","ETHUSD",1742833842108,4.82023,2074.6,2074.3,5.112]
["bitfinex","ETHUSD",1742833842488,4.82057,2074.5,2074.3,5.112]
["bitfinex","ETHUSD",1742833842890,4.81997,2074.7,2074.3,5.112]
["bitfinex","ETHUSD",1742833843290,4.82029,2074.6,2074.3,5.112]
["bitfinex","ETHUSD",1742833844223,4.82029,2074.6,2074.3,9.9329]
["bitfinex","ETHUSD",1742833844433,5.302469,2074.5,2074.4,5.101]
["bitfinex","ETHUSD",1742833844588,4.82044,2074.5,2074.4,5.101]
["bitfinex","ETHUSD",1742833844793,8.63964,2074.5,2074.4,5.101]
["bitfinex","ETHUSD",1742833845094,8.63964,2074.5,2073.7,4.82229]
["bitfinex","ETHUSD",1742833845095,4.82131,2074.2,2073.7,4.82229]
["bitfinex","ETHUSD",1742833845290,4.82176,2074.0,2073.6,25.481]
["bitfinex","ETHUSD",1742833845500,4.82176,2074.0,2073.4,4.82299]
["bitfinex","ETHUSD",1742833845501,0.7963,2073.9,2073.4,4.82299]
["bitfinex","ETHUSD",1742833845700,4.8221,2073.8,2073.5,5.098]
["bitfinex","ETHUSD",1742833845901,5.61834,2073.9,2073.5,9.92066]
["bitfinex","ETHUSD",1742833846120,4.82153,2074.1,2073.7,4.82219]
["bitfinex","ETHUSD",1742833846319,4.82153,2074.1,2073.6,4.82237]
["bitfinex","ETHUSD",1742833846524,4.82153,2074.1,2073.7,4.82216]
["bitfinex","ETHUSD",1742833847229,3.8276,2074.7,2073.7,4.82226]
["bitfinex","ETHUSD",1742833847422,4.82067,2074.4,2074.0,9.64298]
["bitfinex","ETHUSD",1742833847723,5.684934,2074.6,2074.1,5.102]
["bitfinex","ETHUSD",1742833847923,5.64767,2074.7,2074.3,4.82078]
["bitfinex","ETHUSD",1742833848091,4.81952,2074.9,2074.2,0.10944783]
["bitfinex","ETHUSD",1742833848308,9.63985,2074.8,2074.4,4.82063]
["bitfinex","ETHUSD",1742833848514,0.7748,2075.0,2074.3,0.1353045]
["bitfinex","ETHUSD",1742833848747,4.8209,2074.3,2073.8,30.30691]
["bitfinex","ETHUSD",1742833848946,4.82114,2074.2,2074.0,5.101]
["bitfinex","ETHUSD",1742833849153,4.82082,2074.4,2074.0,5.101]
["bitfinex","ETHUSD",1742833849361,0.559562,2074.4,2074.0,5.101]
["bitfinex","ETHUSD",1742833849657,9.64172,2074.4,2074.0,5.101]
["bitfinex","ETHUSD",1742833849863,4.82082,2074.4,2074.1,4.82135]
["bitfinex","ETHUSD",1742833850160,4.82082,2074.4,2074.0,9.92246]
["bitfinex","ETHUSD",1742833850726,4.82081,2074.4,2074.0,9.92246]
["bitfinex","ETHUSD",1742833851045,4.82105,2074.3,2074.0,5.101]
["bitfinex","ETHUSD",1742833851247,4.82116,2074.2,2074.0,5.101]
["bitfinex","ETHUSD",1742833851444,4.82116,2074.2,2073.8,30.30701]
["bitfinex","ETHUSD",1742833851445,5.785381,2074.2,2073.8,25.485]
["bitfinex","ETHUSD",1742833851627,4.8215,2074.1,2073.8,25.485]
["bitfinex","ETHUSD",1742833851987,4.82136,2074.1,2073.9,5.093]
["bitfinex","ETHUSD",1742833852723,0.964221,2074.2,2073.9,9.91472]
["bitfinex","ETHUSD",1742833853065,4.82104,2074.3,2073.9,5.093]
["bitfinex","ETHUSD",1742833853290,5.381424,2074.3,2073.9,5.093]
["bitfinex","ETHUSD",1742833853425,0.560384,2074.3,2074.0,4.82148]
["bitfinex","ETHUSD",1742833853618,5.381404,2074.3,2073.9,5.093]
["bitfinex","ETHUSD",1742833853818,5.381404,2074.3,2073.9,9.91474]
["bitfinex","ETHUSD",1742833854246,5.381354,2074.3,2073.9,9.91482]
["bitfinex","ETHUSD",1742833854722,4.821,2074.3,2073.9,9.91473]
["bitfinex","ETHUSD",1742833854923,4.82126,2074.2,2073.9,5.093]
["bitfinex","ETHUSD",1742833855431,4.82162,2074.0,2073.8,25.485]
["bitfinex","ETHUSD",1742833855840,4.82162,2074.0,2073.9,5.095]
["bitfinex","ETHUSD",1742833856045,4.82142,2074.1,2073.9,5.095]
["bitfinex","ETHUSD",1742833856233,4.8216,2074.0,2073.9,5.095]
["bitfinex","ETHUSD",1742833856923,5.303562,2074.1,2073.9,5.095]
["bitfinex","ETHUSD",1742833857126,0.482142,2074.1,2073.9,5.095]
["bitfinex","ETHUSD",1742833857455,4.82063,2074.5,2074.1,4.82131]
["bitfinex","ETHUSD",1742833857771,9.64069,2074.6,2074.2,4.82098]
["bitfinex","ETHUSD",1742833857968,4.82031,2074.6,2074.2,4.82098]
["bitfinex","ETHUSD",1742833858180,5.77829099,2074.8,2074.4,4.82049]
["bitfinex","ETHUSD",1742833858478,5.4785291,2074.8,2074.5,9.91343]
["bitfinex","ETHUSD",1742833858626,0.6586791,2074.8,2074.5,9.91343]
["bitfinex","ETHUSD",1742833859021,0.6586791,2074.8,2074.6,4.82016]
["bitfinex","ETHUSD",1742833859271,0.7863,2075.2,2074.8,4.81956]
["bitfinex","ETHUSD",1742833859439,5.6052,2075.2,2074.8,4.81956]
["bitfinex","ETHUSD",1742833859822,10.42419,2075.2,2074.8,4.81956]
["bitfinex","ETHUSD",1742833860028,4.81905,2075.1,2074.8,4.81956]
["bitfinex","ETHUSD",1742833860562,4.81985,2074.8,2074.5,5.087]
["bitfinex","ETHUSD",1742833860727,4.81983,2074.8,2074.5,5.087]
["bitfinex","ETHUSD",1742833860939,4.8195,2074.9,2074.5,9.90736]
["bitfinex","ETHUSD",1742833861134,4.81927,2075.1,2074.5,5.087]
["bitfinex","ETHUSD",1742833861341,4.81881,2075.2,2074.8,4.81962]
["bitfinex","ETHUSD",1742833861576,1.354624,2075.4,2075.0,4.81915]
["bitfinex","ETHUSD",1742833861740,5.355194,2075.4,2075.1,9.91291]
["bitfinex","ETHUSD",1742833862064,0.536824,2075.4,2075.1,9.91299]
["bitfinex","ETHUSD",1742833862377,0.55,2075.5,2075.4,4.81834]
["bitfinex","ETHUSD",1742833862771,0.55,2075.5,2075.1,5.094]
["bitfinex","ETHUSD",1742833862977,4.81881,2075.2,2075.1,5.094]
["bitfinex","ETHUSD",1742833863488,3.0,2075.0,2073.5,3.0]
["bitfinex","ETHUSD",1742833863697,5.601594,2074.9,2073.6,9.95042]
["bitfinex","ETHUSD",1742833863856,5.601594,2074.9,2074.4,4.82051]
["bitfinex","ETHUSD",1742833864185,5.601594,2074.9,2074.5,9.94838]
["bitfinex","ETHUSD",1742833864387,4.8202,2074.7,2074.5,5.128]
["bitfinex","ETHUSD",1742833864593,4.82001,2074.7,2074.6,5.123]
["bitfinex","ETHUSD",1742833864787,4.81974,2074.8,2074.6,5.123]
["bitfinex","ETHUSD",1742833865098,5.3801344,2074.7,2074.6,5.123]
["bitfinex","ETHUSD",1742833865386,5.3801344,2074.7,2074.6,5.119]
["bitfinex","ETHUSD",1742833865554,4.82079,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742833865758,4.82054,2074.5,2074.0,4.82142]
["bitfinex","ETHUSD",1742833865987,4.82101,2074.3,2073.9,4.82179]
["bitfinex","ETHUSD",1742833866168,4.82067,2074.4,2074.0,9.94156]
["bitfinex","ETHUSD",1742833866370,5.43575044,2074.5,2074.0,5.12]
["bitfinex","ETHUSD",1742833866703,0.5601644,2074.7,2074.4,4.82055]
["bitfinex","ETHUSD",1742833866903,0.781904,2074.9,2074.6,4.82011]
["bitfinex","ETHUSD",1742833867195,0.781904,2074.9,2074.7,5.117]
["bitfinex","ETHUSD",1742833867573,5.601494,2074.9,2074.7,5.117]
["bitfinex","ETHUSD",1742833867770,0.7582,2074.8,2073.5,25.485]
["bitfinex","ETHUSD",1742833867982,4.82063,2074.5,2074.1,4.82132]
["bitfinex","ETHUSD",1742833868301,4.82124,2074.2,2073.8,9.94596]
["bitfinex","ETHUSD",1742833868505,4.82159,2074.1,2073.8,5.124]
["bitfinex","ETHUSD",1742833868811,5.57922,2074.3,2073.8,5.124]
["bitfinex","ETHUSD",1742833869179,4.82125,2074.2,2073.9,9.96383]
["bitfinex","ETHUSD",1742833869380,5.5792,2074.3,2073.9,9.96361]
["bitfinex","ETHUSD",1742833869701,4.82069,2074.4,2074.0,4.82142]
["bitfinex","ETHUSD",1742833870004,4.82017,2074.7,2074.3,4.82088]
["bitfinex","ETHUSD",1742833870209,4.8202,2074.6,2074.4,5.139]
["bitfinex","ETHUSD",1742833870607,0.8129,2074.9,2074.4,5.139]
["bitfinex","ETHUSD",1742833870786,4.82031,2074.6,2074.4,5.139]
["bitfinex","ETHUSD",1742833870983,5.302411,2074.6,2074.4,5.139]
["bitfinex","ETHUSD",1742833871400,5.302301,2074.6,2074.4,5.139]
["bitfinex","ETHUSD",1742833871881,5.302261,2074.6,2074.4,5.139]
["bitfinex","ETHUSD",1742833872083,4.81998,2074.7,2074.4,5.139]
["bitfinex","ETHUSD",1742833872702,4.8202,2074.6,2074.4,5.139]
["bitfinex","ETHUSD",1742833872905,4.81983,2074.8,2074.4,9.95954]
["bitfinex","ETHUSD",1742833873407,4.81906,2075.1,2074.4,9.95954]
["bitfinex","ETHUSD",1742833873408,4.82043,2074.5,2074.4,5.139]
["bitfinex","ETHUSD",1742833873807,4.82077,2074.4,2074.0,9.64304]
["bitfinex","ETHUSD",1742833873976,4.82043,2074.5,2074.4,5.124]
["bitfinex","ETHUSD",1742833874619,4.82177,2074.0,2073.5,25.485]
["bitfinex","ETHUSD",1742833874805,4.82173,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742833875011,4.82193,2073.9,2073.7,5.122]
["bitfinex","ETHUSD",1742833875308,4.82193,2073.9,2073.5,30.30771]
["bitfinex","ETHUSD",1742833875309,4.82193,2073.9,2073.8,5.126]
["bitfinex","ETHUSD",1742833875874,4.82193,2073.9,2073.8,5.122]
["bitfinex","ETHUSD",1742833877080,4.82168,2074.0,2073.8,5.122]
["bitfinex","ETHUSD",1742833877284,4.82139,2074.1,2073.7,4.82227]
["bitfinex","ETHUSD",1742833877593,9.64298,2074.1,2073.8,5.114]
["bitfinex","ETHUSD",1742833877788,10.689868,2074.1,2073.8,5.114]
["bitfinex","ETHUSD",1742833878004,10.689828,2074.1,2073.8,5.114]
["bitfinex","ETHUSD",1742833878198,5.868278,2074.1,2073.8,5.114]
["bitfinex","ETHUSD",1742833878404,4.82082,2074.4,2073.8,9.93605]
["bitfinex","ETHUSD",1742833878716,4.82082,2074.4,2074.0,4.64706]
["bitfinex","ETHUSD",1742833878717,4.82083,2074.4,2074.0,4.64706]
["bitfinex","ETHUSD",1742833878905,9.64209,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742833879220,0.964209,2074.3,2074.1,5.112]
["bitfinex","ETHUSD",1742833879517,4.82051,2074.5,2074.1,5.112]
["bitfinex","ETHUSD",1742833879720,4.82051,2074.5,2074.1,9.93324]
["bitfinex","ETHUSD",1742833880418,4.82051,2074.5,2074.2,4.8211]
["bitfinex","ETHUSD",1742833880619,4.82051,2074.5,2074.1,9.93323]
["bitfinex","ETHUSD",1742833880803,4.82051,2074.5,2074.1,5.112]
["bitfinex","ETHUSD",1742833881004,4.82022,2074.6,2074.2,4.82095]
["bitfinex","ETHUSD",1742833881205,10.90465,2074.6,2074.2,4.82095]
["bitfinex","ETHUSD",1742833881521,4.82001,2074.7,2074.3,4.8209]
["bitfinex","ETHUSD",1742833881683,4.82031,2074.6,2074.2,4.82105]
["bitfinex","ETHUSD",1742833882102,9.64069,2074.6,2074.2,4.82105]
["bitfinex","ETHUSD",1742833882424,4.82046,2074.5,2074.2,4.82105]
["bitfinex","ETHUSD",1742833882789,4.82026,2074.6,2074.2,4.82105]
["bitfinex","ETHUSD",1742833883986,4.8201,2074.7,2074.2,4.82105]
["bitfinex","ETHUSD",1742833884325,5.57727,2074.9,2074.5,4.82026]
["bitfinex","ETHUSD",1742833884521,1.039654,2074.9,2074.6,9.90704]
["bitfinex","ETHUSD",1742833884723,4.81927,2075.0,2074.6,9.90704]
["bitfinex","ETHUSD",1742833885027,0.8033,2075.1,2074.6,5.087]
["bitfinex","ETHUSD",1742833885191,4.81964,2074.9,2074.6,5.087]
["bitfinex","ETHUSD",1742833885722,4.81989,2074.8,2074.6,5.087]
["bitfinex","ETHUSD",1742833885888,4.81958,2074.9,2074.6,5.087]
["bitfinex","ETHUSD",1742833886085,5.863797,2074.9,2074.6,5.087]
["bitfinex","ETHUSD",1742833886618,4.81984,2074.8,2074.6,5.087]
["bitfinex","ETHUSD",1742833887427,5.863797,2074.9,2074.6,5.087]
["bitfinex","ETHUSD",1742833887591,4.81933,2075.0,2074.6,9.90709]
["bitfinex","ETHUSD",1742833887921,5.62236,2075.1,2074.7,4.81987]
["bitfinex","ETHUSD",1742833887922,4.81906,2075.1,2074.7,4.81987]
["bitfinex","ETHUSD",1742833888585,4.81906,2075.1,2074.8,4.81973]
["bitfinex","ETHUSD",1742833888827,4.81906,2075.1,2074.7,4.81982]
["bitfinex","ETHUSD",1742833889117,4.81907,2075.1,2074.8,4.81962]
["bitfinex","ETHUSD",1742833889319,4.81907,2075.1,2074.7,4.81992]
["bitfinex","ETHUSD",1742833889631,4.81935,2075.0,2074.7,4.81995]
["bitfinex","ETHUSD",1742833889824,4.81913,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742833890021,9.63835,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742833890526,4.81913,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742833890702,4.81935,2075.0,2074.6,9.90718]
["bitfinex","ETHUSD",1742833890904,4.81935,2075.0,2074.4,4.8205]
["bitfinex","ETHUSD",1742833890905,4.8195,2074.9,2074.4,4.82058]
["bitfinex","ETHUSD",1742833891130,4.81996,2074.8,2074.7,5.065]
["bitfinex","ETHUSD",1742833891700,4.81996,2074.8,2074.4,4.82052]
["bitfinex","ETHUSD",1742833891907,4.81992,2074.8,2074.5,5.066]
["bitfinex","ETHUSD",1742833892503,4.8199,2074.8,2074.5,5.066]
["bitfinex","ETHUSD",1742833892905,0.5301835,2074.8,2074.2,4.82113]
["bitfinex","ETHUSD",1742833893109,4.82014,2074.7,2074.3,9.87979]
["bitfinex","ETHUSD",1742833893306,5.3499535,2074.8,2074.5,4.82042]
["bitfinex","ETHUSD",1742833893512,4.81959,2074.9,2074.6,5.064]
["bitfinex","ETHUSD",1742833893728,5.2428235,2074.9,2074.6,5.064]
["bitfinex","ETHUSD",1742833894030,4.81983,2074.8,2074.6,5.064]
["bitfinex","ETHUSD",1742833894420,4.8202,2074.6,2072.7,4.35440253]
["bitfinex","ETHUSD",1742833894618,4.8209,2074.3,2074.0,5.076]
["bitfinex","ETHUSD",1742833894818,4.82055,2074.5,2074.1,4.82128]
["bitfinex","ETHUSD",1742833895222,4.82055,2074.5,2074.2,4.82105]
["bitfinex","ETHUSD",1742833895412,4.82055,2074.5,2074.3,5.078]
["bitfinex","ETHUSD",1742833896013,4.82024,2074.6,2074.3,9.8988]
["bitfinex","ETHUSD",1742833896211,9.63968,2074.8,2074.4,4.82058]
["bitfinex","ETHUSD",1742833896412,4.81977,2074.8,2074.4,9.64111]
["bitfinex","ETHUSD",1742833896624,4.81977,2074.8,2074.5,4.82037]
["bitfinex","ETHUSD",1742833896805,9.63968,2074.8,2074.4,4.8206]
["bitfinex","ETHUSD",1742833897005,4.81977,2074.8,2074.4,4.8206]
["bitfinex","ETHUSD",1742833897406,4.81977,2074.8,2074.3,9.89887]
["bitfinex","ETHUSD",1742833897602,4.81977,2074.8,2074.4,9.64108]
["bitfinex","ETHUSD",1742833898011,4.81999,2074.7,2074.4,4.82054]
["bitfinex","ETHUSD",1742833898211,4.81999,2074.7,2073.9,30.30763]
["bitfinex","ETHUSD",1742833898212,4.81999,2074.7,2074.5,5.073]
["bitfinex","ETHUSD",1742833898452,4.81999,2074.7,2073.9,25.486]
["bitfinex","ETHUSD",1742833898453,4.82115,2074.2,2073.9,25.486]
["bitfinex","ETHUSD",1742833898660,4.82096,2074.3,2074.0,5.079]
["bitfinex","ETHUSD",1742833898956,4.82096,2074.3,2073.2,0.97086815]
["bitfinex","ETHUSD",1742833898957,4.82234,2073.7,2073.2,4.82331]
["bitfinex","ETHUSD",1742833899128,4.8225,2073.7,2073.3,5.112]
["bitfinex","ETHUSD",1742833899328,0.7768,2073.8,2073.3,5.112]
["bitfinex","ETHUSD",1742833899743,4.82209,2073.8,2073.3,5.112]
["bitfinex","ETHUSD",1742833900043,9.64495,2073.7,2073.3,5.112]
["bitfinex","ETHUSD",1742833900224,4.82243,2073.7,2073.3,5.112]
["bitfinex","ETHUSD",1742833900424,9.64486,2073.7,2073.2,4.82327]
["bitfinex","ETHUSD",1742833900654,4.82243,2073.7,2073.3,5.114]
["bitfinex","ETHUSD",1742833900860,4.82183,2073.9,2073.3,5.114]
["bitfinex","ETHUSD",1742833901039,4.82276,2073.5,2073.4,5.113]
["bitfinex","ETHUSD",1742833901433,4.82323,2073.3,2072.9,4.82412]
["bitfinex","ETHUSD",1742833901656,4.82323,2073.3,2073.0,5.112]
["bitfinex","ETHUSD",1742833901860,4.82257,2073.6,2073.1,4.82357]
["bitfinex","ETHUSD",1742833902158,4.82208,2073.8,2073.3,9.64614]
["bitfinex","ETHUSD",1742833902332,10.608773,2073.8,2073.3,4.82307]
["bitfinex","ETHUSD",1742833902658,5.786493,2073.8,2073.3,4.82307]
["bitfinex","ETHUSD",1742833902828,10.608693,2073.8,2073.3,4.82307]
["bitfinex","ETHUSD",1742833903023,4.82232,2073.7,2073.3,4.82307]
["bitfinex","ETHUSD",1742833903268,4.82264,2073.6,2073.1,4.82353]
["bitfinex","ETHUSD",1742833903426,4.82287,2073.5,2073.0,5.112]
["bitfinex","ETHUSD",1742833903632,4.8231,2073.4,2073.1,5.119]
["bitfinex","ETHUSD",1742833903964,4.8231,2073.4,2072.5,4.82497]
["bitfinex","ETHUSD",1742833903965,4.82281,2073.5,2073.2,5.119]
["bitfinex","ETHUSD",1742833904159,4.82281,2073.5,2073.3,5.118]
["bitfinex","ETHUSD",1742833904341,0.7689,2073.6,2072.1,0.01]
["bitfinex","ETHUSD",1742833904543,4.82363,2073.2,2072.7,4.82448]
["bitfinex","ETHUSD",1742833904742,4.82379,2073.1,2072.7,4.82448]
["bitfinex","ETHUSD",1742833905042,4.82408,2073.0,2072.5,4.82501]
["bitfinex","ETHUSD",1742833905246,4.82408,2073.0,2072.6,5.13]
["bitfinex","ETHUSD",1742833905454,4.82433,2072.9,2072.6,5.13]
["bitfinex","ETHUSD",1742833905631,0.7647,2072.8,2072.4,25.482]
["bitfinex","ETHUSD",1742833905836,4.82469,2072.7,2072.3,4.77533]
["bitfinex","ETHUSD",1742833906139,5.5893,2072.8,2072.3,4.96037023]
["bitfinex","ETHUSD",1742833906335,0.7647,2072.8,2072.4,4.82519]
["bitfinex","ETHUSD",1742833906536,5.5891,2072.8,2072.3,9.78583023]
["bitfinex","ETHUSD",1742833906761,5.5891,2072.8,2072.5,0.11003794]
["bitfinex","ETHUSD",1742833906965,5.5891,2072.8,2072.6,5.134]
["bitfinex","ETHUSD",1742833906966,10.41358,2072.8,2072.6,5.134]
["bitfinex","ETHUSD",1742833907138,5.5891,2072.8,2072.6,5.24507411]
["bitfinex","ETHUSD",1742833907326,5.5891,2072.8,2072.6,5.134]
["bitfinex","ETHUSD",1742833907526,0.7585,2073.1,2072.6,5.134]
["bitfinex","ETHUSD",1742833907732,4.82462,2072.7,2072.6,5.134]
["bitfinex","ETHUSD",1742833907926,0.96491,2072.7,2071.8,0.1236031]
["bitfinex","ETHUSD",1742833908164,8.57838,2071.9,2071.8,3.1e-06]
["bitfinex","ETHUSD",1742833908475,8.57838,2071.9,2071.2,0.825]
["bitfinex","ETHUSD",1742833908476,0.7519,2071.3,2071.2,0.825]
["bitfinex","ETHUSD",1742833908684,4.82775,2071.4,2071.2,0.825]
["bitfinex","ETHUSD",1742833908865,4.82733,2071.6,2071.2,0.825]
["bitfinex","ETHUSD",1742833909060,3.0,2071.7,2071.2,5.65291]
["bitfinex","ETHUSD",1742833909061,4.82698,2071.7,2071.2,5.65291]
["bitfinex","ETHUSD",1742833909242,5.57867,2071.8,2071.3,5.276]
["bitfinex","ETHUSD",1742833909448,0.7979,2072.1,2071.3,5.276]
["bitfinex","ETHUSD",1742833909681,0.7979,2072.1,2071.7,4.82683]
["bitfinex","ETHUSD",1742833909843,5.62393,2072.1,2071.8,5.275]
["bitfinex","ETHUSD",1742833910178,6.968912,2072.1,2071.8,5.275]
["bitfinex","ETHUSD",1742833910376,2.142882,2072.1,2071.8,5.275]
["bitfinex","ETHUSD",1742833910553,10.45301,2072.4,2071.8,10.10154]
["bitfinex","ETHUSD",1742833910742,0.8021,2072.4,2071.8,10.10154]
["bitfinex","ETHUSD",1742833910945,5.62757,2072.4,2071.8,14.92814]
["bitfinex","ETHUSD",1742833911152,1.79063916,2072.5,2072.2,4.82566]
["bitfinex","ETHUSD",1742833911373,1.79063916,2072.5,2072.1,4.82581]
["bitfinex","ETHUSD",1742833911654,2.14559408,2072.5,2072.1,4.82581]
["bitfinex","ETHUSD",1742833911881,6.97069408,2072.5,2072.0,4.82624]
["bitfinex","ETHUSD",1742833912048,4.82656,2071.9,2071.3,4.82788]
["bitfinex","ETHUSD",1742833912251,0.7543,2071.9,2071.4,4.82749]
["bitfinex","ETHUSD",1742833912455,1.312372,2071.9,2071.4,4.82744]
["bitfinex","ETHUSD",1742833912655,5.5808,2071.9,2071.4,4.82745]
["bitfinex","ETHUSD",1742833912964,0.7543,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742833913274,0.8139,2072.2,2071.3,30.857]
["bitfinex","ETHUSD",1742833913478,2.60453916,2072.5,2071.6,4.82718]
["bitfinex","ETHUSD",1742833913797,1.79063916,2072.5,2072.1,4.82581]
["bitfinex","ETHUSD",1742833914093,0.66155992,2072.4,2072.2,5.36]
["bitfinex","ETHUSD",1742833914255,5.48688992,2072.4,2072.3,5.36]
["bitfinex","ETHUSD",1742833914458,0.8134,2072.3,2072.1,5.36]
["bitfinex","ETHUSD",1742833914654,0.8134,2072.3,2071.9,9.65281]
["bitfinex","ETHUSD",1742833914887,1.79063916,2072.5,2072.0,5.358]
["bitfinex","ETHUSD",1742833915088,2.53096508,2072.5,2072.1,4.82579]
["bitfinex","ETHUSD",1742833915389,7.35614508,2072.5,2072.0,4.82611]
["bitfinex","ETHUSD",1742833915568,2.53096508,2072.5,2072.1,5.355]
["bitfinex","ETHUSD",1742833915768,2.53096508,2072.5,2072.1,15.00669]
["bitfinex","ETHUSD",1742833915954,4.82542,2072.4,2072.1,5.355]
["bitfinex","ETHUSD",1742833916157,1.79063916,2072.5,2072.1,5.355]
["bitfinex","ETHUSD",1742833916359,4.82612,2072.1,2071.7,4.8269]
["bitfinex","ETHUSD",1742833916664,7.82583,2072.2,2071.8,5.368]
["bitfinex","ETHUSD",1742833916885,7.82583,2072.2,2071.8,10.19451]
["bitfinex","ETHUSD",1742833917076,8.49330645,2072.2,2071.8,10.19451]
["bitfinex","ETHUSD",1742833917270,4.82611,2072.1,2071.8,5.368]
["bitfinex","ETHUSD",1742833917489,8.49331645,2072.2,2071.8,10.19461]
["bitfinex","ETHUSD",1742833917694,3.66747645,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742833918013,0.7641,2072.4,2072.2,4.82571]
["bitfinex","ETHUSD",1742833918184,1.79063916,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742833918491,1.79063916,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742833919470,1.79063916,2072.5,2072.3,4.8254]
["bitfinex","ETHUSD",1742833919766,1.79063916,2072.5,2072.4,5.353]
["bitfinex","ETHUSD",1742833919963,1.79063916,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742833920161,1.79063916,2072.5,2072.4,5.35]
["bitfinex","ETHUSD",1742833920366,1.79063916,2072.5,2072.4,10.17532]
["bitfinex","ETHUSD",1742833920598,1.79063916,2072.5,2072.4,5.35]
["bitfinex","ETHUSD",1742833920897,1.79063916,2072.5,2072.4,10.17532]
["bitfinex","ETHUSD",1742833921093,1.79063916,2072.5,2072.4,5.35]
["bitfinex","ETHUSD",1742833921259,1.79063916,2072.5,2072.4,10.17532]
["bitfinex","ETHUSD",1742833921465,1.79063916,2072.5,2072.4,5.35]
["bitfinex","ETHUSD",1742833921769,1.79063916,2072.5,2072.4,10.17532]
["bitfinex","ETHUSD",1742833922586,1.79063916,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742833922788,1.79063916,2072.5,2072.4,5.336]
["bitfinex","ETHUSD",1742833923166,1.79063916,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742833923485,1.79063916,2072.5,2072.3,10.15754]
["bitfinex","ETHUSD",1742833923690,1.79063916,2072.5,2072.4,10.15532]
["bitfinex","ETHUSD",1742833925079,4.82394,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742833925278,4.82374,2073.1,2072.7,4.82456]
["bitfinex","ETHUSD",1742833925520,0.85215929,2073.1,2072.7,4.82456]
["bitfinex","ETHUSD",1742833925696,0.7834,2073.2,2072.4,10.15523]
["bitfinex","ETHUSD",1742833925990,5.60686,2073.2,2072.4,10.15515]
["bitfinex","ETHUSD",1742833926215,4.82431,2072.9,2072.5,4.82497]
["bitfinex","ETHUSD",1742833926390,4.8244,2072.8,2072.4,10.15515]
["bitfinex","ETHUSD",1742833926593,0.807,2072.7,2072.4,10.15527]
["bitfinex","ETHUSD",1742833926796,1.37014,2072.7,2072.4,5.33]
["bitfinex","ETHUSD",1742833926980,1.37014,2072.7,2072.5,4.82491]
["bitfinex","ETHUSD",1742833926981,0.56314,2072.7,2072.5,4.82491]
["bitfinex","ETHUSD",1742833927180,0.56314,2072.7,2072.4,10.15524]
["bitfinex","ETHUSD",1742833927181,0.7622,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742833927406,4.82416,2072.9,2072.4,10.15526]
["bitfinex","ETHUSD",1742833927614,4.82456,2072.8,2072.5,5.334]
["bitfinex","ETHUSD",1742833927824,4.82501,2072.6,2072.1,9.65165]
["bitfinex","ETHUSD",1742833927988,0.482501,2072.5,2072.2,10.15868]
["bitfinex","ETHUSD",1742833928312,0.482501,2072.5,2072.1,4.82579]
["bitfinex","ETHUSD",1742833928313,0.7566,2072.7,2072.1,4.82601]
["bitfinex","ETHUSD",1742833928516,4.82524,2072.5,2072.2,5.33]
["bitfinex","ETHUSD",1742833928716,4.82524,2072.5,2072.1,4.82601]
["bitfinex","ETHUSD",1742833928922,4.82485,2072.6,2072.2,10.15676]
["bitfinex","ETHUSD",1742833929112,5.865454,2072.6,2072.2,10.15676]
["bitfinex","ETHUSD",1742833929586,4.82518,2072.5,2072.2,5.331]
["bitfinex","ETHUSD",1742833929790,5.865454,2072.6,2072.2,10.15676]
["bitfinex","ETHUSD",1742833930023,5.865454,2072.6,2072.3,4.82552]
["bitfinex","ETHUSD",1742833930187,0.7566,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742833930391,10.40603,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742833930591,4.8254,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742833930825,4.82578,2072.2,2072.1,5.322]
["bitfinex","ETHUSD",1742833931126,5.308358,2072.2,2072.1,5.322]
["bitfinex","ETHUSD",1742833931321,5.308358,2072.2,2071.3,4.82786]
["bitfinex","ETHUSD",1742833931322,4.82683,2071.8,2071.3,4.82786]
["bitfinex","ETHUSD",1742833931502,4.82707,2071.7,2071.4,5.324]
["bitfinex","ETHUSD",1742833931696,0.7817,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742833931909,7.82638,2072.0,2071.6,5.324]
["bitfinex","ETHUSD",1742833932110,0.7817,2072.0,2071.6,5.324]
["bitfinex","ETHUSD",1742833932318,4.82613,2072.1,2071.6,5.324]
["bitfinex","ETHUSD",1742833932505,4.82613,2072.1,2071.7,4.82686]
["bitfinex","ETHUSD",1742833932703,9.134118,2072.2,2071.8,4.82656]
["bitfinex","ETHUSD",1742833932900,0.8257,2072.2,2071.7,4.82695]
["bitfinex","ETHUSD",1742833933101,5.65163,2072.2,2071.6,10.15117]
["bitfinex","ETHUSD",1742833933305,4.82612,2072.1,2071.7,4.82691]
["bitfinex","ETHUSD",1742833933526,5.6515,2072.2,2071.8,4.82659]
["bitfinex","ETHUSD",1742833933527,5.65151,2072.2,2071.8,4.82659]
["bitfinex","ETHUSD",1742833933694,5.65151,2072.2,2071.7,4.82689]
["bitfinex","ETHUSD",1742833933890,0.565151,2072.1,2071.7,4.82689]
["bitfinex","ETHUSD",1742833934138,4.82627,2072.0,2071.7,4.82689]
["bitfinex","ETHUSD",1742833934437,4.82658,2071.9,2071.6,5.324]
["bitfinex","ETHUSD",1742833934647,4.82622,2072.1,2071.7,10.15092]
["bitfinex","ETHUSD",1742833934793,4.82622,2072.1,2071.3,4.82784]
["bitfinex","ETHUSD",1742833934794,0.8257,2072.2,2071.9,4.82639]
["bitfinex","ETHUSD",1742833934995,5.65162,2072.2,2071.8,10.14866]
["bitfinex","ETHUSD",1742833935217,11.525338,2072.2,2071.8,10.14866]
["bitfinex","ETHUSD",1742833935599,4.82604,2072.1,2071.8,10.14866]
["bitfinex","ETHUSD",1742833935920,6.699358,2072.2,2071.8,4.82666]
["bitfinex","ETHUSD",1742833936131,1.873438,2072.2,2071.9,10.14045]
["bitfinex","ETHUSD",1742833936444,6.699338,2072.2,2071.9,5.314]
["bitfinex","ETHUSD",1742833936996,6.699338,2072.2,2072.0,5.305]
["bitfinex","ETHUSD",1742833937234,5.4960338,2072.1,2072.0,5.305]
["bitfinex","ETHUSD",1742833937913,0.6699338,2072.1,2072.0,5.305]
["bitfinex","ETHUSD",1742833938842,4.82552,2072.4,2072.0,5.305]
["bitfinex","ETHUSD",1742833939142,0.8199,2072.4,2072.2,4.82569]
["bitfinex","ETHUSD",1742833939308,0.8199,2072.4,2072.2,9.65133]
["bitfinex","ETHUSD",1742833939510,5.64476,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742833939709,5.64476,2072.6,2072.1,4.826]
["bitfinex","ETHUSD",1742833939907,6.60587537,2072.6,2072.1,4.826]
["bitfinex","ETHUSD",1742833940124,4.82521,2072.5,2072.1,4.826]
["bitfinex","ETHUSD",1742833940320,1.78101537,2072.6,2072.0,5.305]
["bitfinex","ETHUSD",1742833940520,4.82602,2072.1,2072.0,5.305]
["bitfinex","ETHUSD",1742833940739,4.82627,2072.0,2071.7,4.82686]
["bitfinex","ETHUSD",1742833940926,4.82627,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742833940927,4.82627,2072.0,2071.8,5.297]
["bitfinex","ETHUSD",1742833941127,4.82627,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742833941356,4.82648,2071.9,2071.8,5.296]
["bitfinex","ETHUSD",1742833941537,4.82672,2071.8,2071.5,4.82734]
["bitfinex","ETHUSD",1742833941840,4.82672,2071.8,2071.4,4.82742]
["bitfinex","ETHUSD",1742833941841,4.82675,2071.8,2071.6,5.296]
["bitfinex","ETHUSD",1742833942056,9.65409,2071.7,2071.3,30.33787]
["bitfinex","ETHUSD",1742833942224,0.7725,2071.7,2071.4,10.11962]
["bitfinex","ETHUSD",1742833942820,0.8018,2071.9,2071.6,4.82706]
["bitfinex","ETHUSD",1742833943019,6.673845,2071.9,2071.5,10.11924]
["bitfinex","ETHUSD",1742833943220,6.673845,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742833943522,6.673845,2071.9,2071.5,5.292]
["bitfinex","ETHUSD",1742833943722,5.6088,2071.5,2071.3,25.51]
["bitfinex","ETHUSD",1742833943944,4.82788,2071.3,2071.2,6.115]
["bitfinex","ETHUSD",1742833944146,5.388798,2071.3,2071.2,0.825]
["bitfinex","ETHUSD",1742833944323,6.177098,2071.3,2071.2,0.825]
["bitfinex","ETHUSD",1742833945129,5.61368,2071.3,2071.2,0.825]
["bitfinex","ETHUSD",1742833945327,9.16368,2071.3,2071.2,0.825]
["bitfinex","ETHUSD",1742833946051,8.61368,2071.3,2071.2,0.825]
["bitfinex","ETHUSD",1742833946246,9.16368,2071.3,2071.2,0.825]
["bitfinex","ETHUSD",1742833946449,0.7749,2070.6,2070.1,0.01]
["bitfinex","ETHUSD",1742833946627,0.7749,2070.6,2070.2,10.19744]
["bitfinex","ETHUSD",1742833946816,0.7511,2070.9,2070.1,0.01]
["bitfinex","ETHUSD",1742833947020,0.7511,2071.3,2070.2,10.20245]
["bitfinex","ETHUSD",1742833947256,9.65649,2071.2,2070.7,4.82913]
["bitfinex","ETHUSD",1742833947547,1.040759,2071.2,2070.8,5.386]
["bitfinex","ETHUSD",1742833947849,0.7511,2071.3,2071.0,4.82858]
["bitfinex","ETHUSD",1742833948017,0.8041,2071.7,2071.2,4.82798]
["bitfinex","ETHUSD",1742833948215,5.63118,2071.7,2071.3,5.384]
["bitfinex","ETHUSD",1742833948428,5.63118,2071.7,2070.7,25.516]
["bitfinex","ETHUSD",1742833948429,4.82758,2071.5,2070.9,4.82881]
["bitfinex","ETHUSD",1742833948640,5.310568,2071.4,2071.0,10.21055]
["bitfinex","ETHUSD",1742833949267,5.310568,2071.4,2071.0,10.21043]
["bitfinex","ETHUSD",1742833949467,5.310568,2071.4,2071.0,15.03885]
["bitfinex","ETHUSD",1742833949655,5.310568,2071.4,2071.0,15.03888]
["bitfinex","ETHUSD",1742833949850,5.310508,2071.4,2071.0,5.382]
["bitfinex","ETHUSD",1742833950165,5.310508,2071.4,2071.0,10.21043]
["bitfinex","ETHUSD",1742833950365,5.310508,2071.4,2071.0,15.03891]
["bitfinex","ETHUSD",1742833950683,5.310508,2071.4,2070.7,30.34528]
["bitfinex","ETHUSD",1742833950684,0.8041,2071.7,2071.4,4.8275]
["bitfinex","ETHUSD",1742833950959,0.8041,2071.7,2071.3,4.82786]
["bitfinex","ETHUSD",1742833951163,4.82721,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742833951564,10.45836,2071.7,2071.3,4.82775]
["bitfinex","ETHUSD",1742833951859,1.045836,2071.6,2071.3,4.82775]
["bitfinex","ETHUSD",1742833952061,1.045836,2071.6,2071.1,10.21229]
["bitfinex","ETHUSD",1742833952062,4.82759,2071.5,2071.1,10.21229]
["bitfinex","ETHUSD",1742833952284,4.82792,2071.3,2071.1,5.384]
["bitfinex","ETHUSD",1742833952483,0.7996,2071.2,2070.8,4.8289]
["bitfinex","ETHUSD",1742833952671,5.62784,2071.2,2070.9,5.38]
["bitfinex","ETHUSD",1742833952984,0.7996,2071.2,2070.9,4.82878]
["bitfinex","ETHUSD",1742833953280,0.7996,2071.2,2071.0,5.378]
["bitfinex","ETHUSD",1742833954267,0.7996,2071.2,2070.7,25.516]
["bitfinex","ETHUSD",1742833954268,1.845128,2071.2,2071.1,5.372]
["bitfinex","ETHUSD",1742833954465,0.7996,2071.2,2071.1,5.372]
["bitfinex","ETHUSD",1742833954780,4.82781,2071.4,2071.1,5.372]
["bitfinex","ETHUSD",1742833954947,4.82745,2071.5,2071.1,5.372]
["bitfinex","ETHUSD",1742833955373,4.82773,2071.4,2071.1,5.372]
["bitfinex","ETHUSD",1742833955879,5.59748,2071.6,2071.2,4.82809]
["bitfinex","ETHUSD",1742833956188,0.8214,2071.8,2071.1,10.20032]
["bitfinex","ETHUSD",1742833956387,0.8214,2071.8,2071.3,4.82786]
["bitfinex","ETHUSD",1742833956679,0.8214,2071.8,2071.5,4.82728]
["bitfinex","ETHUSD",1742833956869,0.8214,2071.8,2071.6,5.363]
["bitfinex","ETHUSD",1742833957181,5.64827,2071.8,2071.7,5.363]
["bitfinex","ETHUSD",1742833957388,6.695755,2071.8,2071.7,5.363]
["bitfinex","ETHUSD",1742833957699,5.64742,2072.1,2071.7,5.363]
["bitfinex","ETHUSD",1742833957982,5.64742,2072.1,2071.7,10.18986]
["bitfinex","ETHUSD",1742833958398,8.97045,2073.3,2071.7,5.363]
["bitfinex","ETHUSD",1742833958693,4.82415,2072.9,2072.4,4.8253]
["bitfinex","ETHUSD",1742833958872,1.046948,2072.8,2072.5,10.18194]
["bitfinex","ETHUSD",1742833959183,0.8214,2073.0,2072.5,5.357]
["bitfinex","ETHUSD",1742833959387,4.82386,2073.1,2072.6,4.82476]
["bitfinex","ETHUSD",1742833959767,4.82386,2073.1,2072.5,10.18198]
["bitfinex","ETHUSD",1742833959768,4.82359,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742833959956,4.82359,2073.2,2072.7,4.8245]
["bitfinex","ETHUSD",1742833960154,4.82372,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742833960499,5.6216,2072.8,2072.5,5.357]
["bitfinex","ETHUSD",1742833960789,5.788781,2073.0,2072.5,10.18192]
["bitfinex","ETHUSD",1742833961120,4.82361,2073.2,2072.8,4.82429]
["bitfinex","ETHUSD",1742833961490,7.82331,2073.3,2072.8,4.82429]
["bitfinex","ETHUSD",1742833961788,7.82331,2073.3,2072.9,4.82409]
["bitfinex","ETHUSD",1742833961985,5.62022,2073.4,2073.0,5.348]
["bitfinex","ETHUSD",1742833962348,4.82261,2073.6,2073.1,4.82348]
["bitfinex","ETHUSD",1742833962542,0.558771,2073.5,2073.1,4.82349]
["bitfinex","ETHUSD",1742833962768,4.8221,2073.8,2073.3,4.82311]
["bitfinex","ETHUSD",1742833962945,4.82232,2073.7,2073.3,4.82311]
["bitfinex","ETHUSD",1742833963146,4.8221,2073.8,2073.3,4.82311]
["bitfinex","ETHUSD",1742833963360,4.8221,2073.8,2073.4,5.344]
["bitfinex","ETHUSD",1742833963758,4.8221,2073.8,2073.4,10.16697]
["bitfinex","ETHUSD",1742833963966,0.48221,2073.7,2073.4,5.344]
["bitfinex","ETHUSD",1742833964792,4.82256,2073.6,2073.4,5.344]
["bitfinex","ETHUSD",1742833965078,4.82271,2073.6,2073.4,5.344]
["bitfinex","ETHUSD",1742833965266,4.82276,2073.5,2073.4,5.344]
["bitfinex","ETHUSD",1742833965467,5.30454,2073.7,2073.4,5.344]
["bitfinex","ETHUSD",1742833965669,0.48221,2073.7,2073.4,5.344]
["bitfinex","ETHUSD",1742833966178,4.8236,2073.2,2072.8,25.515]
["bitfinex","ETHUSD",1742833966385,4.8236,2073.2,2072.9,5.328]
["bitfinex","ETHUSD",1742833966549,4.82392,2073.0,2072.9,5.328]
["bitfinex","ETHUSD",1742833966877,4.82343,2073.3,2072.9,5.328]
["bitfinex","ETHUSD",1742833967062,4.8234,2073.3,2072.9,5.328]
["bitfinex","ETHUSD",1742833967263,0.55998,2073.3,2072.9,10.15209]
["bitfinex","ETHUSD",1742833967482,4.82322,2073.4,2072.9,10.15209]
["bitfinex","ETHUSD",1742833967661,4.82325,2073.3,2072.9,5.328]
["bitfinex","ETHUSD",1742833968294,4.82357,2073.2,2072.9,5.328]
["bitfinex","ETHUSD",1742833968621,4.82325,2073.3,2072.9,5.328]
["bitfinex","ETHUSD",1742833968762,4.82325,2073.3,2072.9,10.15204]
["bitfinex","ETHUSD",1742833968960,0.482325,2073.2,2072.9,5.328]
["bitfinex","ETHUSD",1742833969404,0.482325,2073.2,2072.9,10.15212]
["bitfinex","ETHUSD",1742833970070,0.7764,2073.5,2073.0,4.82381]
["bitfinex","ETHUSD",1742833970274,5.59931,2073.5,2073.0,4.82381]
["bitfinex","ETHUSD",1742833970499,4.82337,2073.3,2072.9,5.328]
["bitfinex","ETHUSD",1742833970679,4.82337,2073.3,2072.9,10.15215]
["bitfinex","ETHUSD",1742833970995,4.82337,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742833971194,0.482337,2073.2,2073.0,5.299]
["bitfinex","ETHUSD",1742833971397,4.82296,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742833971766,3.0,2073.6,2073.2,4.82328]
["bitfinex","ETHUSD",1742833971979,7.82254,2073.6,2073.2,4.82328]
["bitfinex","ETHUSD",1742833972391,3.0,2073.6,2073.3,4.82317]
["bitfinex","ETHUSD",1742833972598,3.0,2073.6,2073.2,4.82328]
["bitfinex","ETHUSD",1742833972599,4.822,2073.9,2073.1,4.82369]
["bitfinex","ETHUSD",1742833972792,4.82206,2073.8,2073.4,4.8228]
["bitfinex","ETHUSD",1742833972969,9.64434,2073.8,2073.5,5.295]
["bitfinex","ETHUSD",1742833973308,4.82206,2073.8,2073.5,5.295]
["bitfinex","ETHUSD",1742833973695,4.82234,2073.7,2073.5,5.295]
["bitfinex","ETHUSD",1742833974004,4.82253,2073.6,2073.5,5.295]
["bitfinex","ETHUSD",1742833974178,5.787017,2073.6,2073.5,5.295]
["bitfinex","ETHUSD",1742833974903,0.964487,2073.6,2073.5,5.295]
["bitfinex","ETHUSD",1742833975109,8.38608,2073.9,2073.5,10.11767]
["bitfinex","ETHUSD",1742833975305,5.38608,2073.9,2073.5,10.11767]
["bitfinex","ETHUSD",1742833975610,6.090286,2074.2,2073.8,9.64396]
["bitfinex","ETHUSD",1742833975808,5.303286,2074.2,2073.8,9.64387]
["bitfinex","ETHUSD",1742833976015,9.64159,2074.4,2073.7,4.82206]
["bitfinex","ETHUSD",1742833976179,4.82091,2074.3,2073.9,4.82174]
["bitfinex","ETHUSD",1742833976508,4.82068,2074.4,2074.0,10.10741]
["bitfinex","ETHUSD",1742833976875,4.8202,2074.6,2074.0,10.10759]
["bitfinex","ETHUSD",1742833977089,4.8207,2074.4,2074.0,10.10759]
["bitfinex","ETHUSD",1742833977284,4.82107,2074.3,2074.0,5.286]
["bitfinex","ETHUSD",1742833977704,5.784796,2074.4,2074.0,5.286]
["bitfinex","ETHUSD",1742833977911,0.964126,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742833978085,10.42714,2074.7,2074.3,4.8209]
["bitfinex","ETHUSD",1742833978413,4.81997,2074.7,2074.3,4.82081]
["bitfinex","ETHUSD",1742833978710,4.81994,2074.8,2074.4,4.82066]
["bitfinex","ETHUSD",1742833979004,4.82001,2074.7,2074.5,5.28]
["bitfinex","ETHUSD",1742833979204,5.784002,2074.7,2074.5,5.28]
["bitfinex","ETHUSD",1742833979614,0.963992,2074.7,2074.5,5.28]
["bitfinex","ETHUSD",1742833979784,4.81974,2074.8,2074.5,5.28]
["bitfinex","ETHUSD",1742833979995,12.63922,2074.9,2074.5,5.28]
["bitfinex","ETHUSD",1742833980198,4.81977,2074.8,2074.5,5.28]
["bitfinex","ETHUSD",1742833980395,4.81997,2074.7,2074.5,5.28]
["bitfinex","ETHUSD",1742833980588,4.82076,2074.4,2073.9,4.82163]
["bitfinex","ETHUSD",1742833980788,5.302836,2074.4,2074.0,10.09649]
["bitfinex","ETHUSD",1742833981021,5.302746,2074.4,2074.0,10.09654]
["bitfinex","ETHUSD",1742833981597,0.482076,2074.4,2074.0,10.09654]
["bitfinex","ETHUSD",1742833981802,5.302836,2074.4,2074.0,10.09654]
["bitfinex","ETHUSD",1742833982115,0.482076,2074.4,2074.0,14.91793]
["bitfinex","ETHUSD",1742833982429,5.302786,2074.4,2074.0,10.09639]
["bitfinex","ETHUSD",1742833982729,1.0123266,2074.3,2074.0,5.275]
["bitfinex","ETHUSD",1742833982927,5.8332366,2074.3,2074.0,5.275]
["bitfinex","ETHUSD",1742833983125,1.0123266,2074.3,2074.0,10.09657]
["bitfinex","ETHUSD",1742833983423,4.82092,2074.3,2074.0,5.275]
["bitfinex","ETHUSD",1742833983641,4.82069,2074.4,2073.8,25.497]
["bitfinex","ETHUSD",1742833983642,4.82124,2074.2,2074.1,5.258]
["bitfinex","ETHUSD",1742833983827,4.82094,2074.3,2074.1,5.258]
["bitfinex","ETHUSD",1742833984393,4.82113,2074.2,2074.1,5.258]
["bitfinex","ETHUSD",1742833984598,0.964207,2074.2,2074.1,5.258]
["bitfinex","ETHUSD",1742833984908,4.82094,2074.3,2074.1,5.258]
["bitfinex","ETHUSD",1742833985319,4.82159,2074.1,2073.8,25.497]
["bitfinex","ETHUSD",1742833985522,4.82159,2074.1,2074.0,5.246]
["bitfinex","ETHUSD",1742833986224,4.82117,2074.2,2074.0,5.246]
["bitfinex","ETHUSD",1742833986434,9.64175,2074.4,2074.0,5.246]
["bitfinex","ETHUSD",1742833986591,5.785175,2074.3,2074.0,5.246]
["bitfinex","ETHUSD",1742833986798,4.82136,2074.1,2074.0,5.246]
["bitfinex","ETHUSD",1742833988128,0.8206,2074.1,2072.7,7.82448]
["bitfinex","ETHUSD",1742833988315,4.8227,2073.6,2073.1,4.82368]
["bitfinex","ETHUSD",1742833988518,0.48227,2073.5,2073.2,5.244]
["bitfinex","ETHUSD",1742833988824,3.0,2074.0,2073.3,10.0671]
["bitfinex","ETHUSD",1742833989130,4.82195,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742833989305,0.8206,2074.1,2073.3,10.06706]
["bitfinex","ETHUSD",1742833989510,4.82266,2073.6,2073.3,5.244]
["bitfinex","ETHUSD",1742833989704,4.82284,2073.5,2073.3,5.244]
["bitfinex","ETHUSD",1742833989914,5.305124,2073.5,2073.3,5.244]
["bitfinex","ETHUSD",1742833990117,4.82322,2073.3,2073.0,4.82387]
["bitfinex","ETHUSD",1742833990319,4.82322,2073.3,2073.1,5.245]
["bitfinex","ETHUSD",1742833990320,4.82326,2073.3,2073.1,5.245]
["bitfinex","ETHUSD",1742833990625,0.482284,2073.5,2073.1,5.245]
["bitfinex","ETHUSD",1742833990826,4.82327,2073.3,2073.1,5.245]
["bitfinex","ETHUSD",1742833991029,4.82346,2073.2,2073.1,5.245]
["bitfinex","ETHUSD",1742833991198,5.8361404,2073.3,2073.1,5.245]
["bitfinex","ETHUSD",1742833992134,4.82346,2073.2,2073.1,5.245]
["bitfinex","ETHUSD",1742833992532,4.82415,2072.9,2072.8,25.489]
["bitfinex","ETHUSD",1742833992736,1.042232,2072.9,2072.8,30.723]
["bitfinex","ETHUSD",1742833992909,4.82415,2072.9,2072.8,30.723]
["bitfinex","ETHUSD",1742833993430,5.59792,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833993637,4.82356,2073.2,2072.8,35.54729]
["bitfinex","ETHUSD",1742833993830,5.59741,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742833994035,4.82278,2073.5,2073.0,4.82379]
["bitfinex","ETHUSD",1742833994245,6.219743,2073.5,2073.0,4.82379]
["bitfinex","ETHUSD",1742833994449,4.82305,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742833994604,4.8235,2073.2,2072.8,30.723]
["bitfinex","ETHUSD",1742833994799,4.8237,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833995938,9.6475,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833996117,4.8237,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833996433,4.82352,2073.2,2072.8,30.723]
["bitfinex","ETHUSD",1742833996634,4.82381,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833997636,9.6477,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833997830,4.82381,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833998035,4.82401,2073.0,2072.8,30.723]
["bitfinex","ETHUSD",1742833998707,6.606977,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833998903,1.783227,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833999239,4.82323,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742833999443,4.82375,2073.1,2072.8,30.723]
["bitfinex","ETHUSD",1742833999749,3.8185,2073.4,2072.8,30.723]
["bitfinex","ETHUSD",1742833999959,4.82415,2072.9,2072.8,30.723]
["bitfinex","ETHUSD",1742834000257,4.82412,2073.0,2072.8,30.723]
["bitfinex","ETHUSD",1742834000403,4.82415,2072.9,2072.8,30.723]
["bitfinex","ETHUSD",1742834001302,9.64726,2073.2,2072.8,5.234]
["bitfinex","ETHUSD",1742834001507,4.82409,2073.0,2072.8,5.234]
["bitfinex","ETHUSD",1742834001755,4.82415,2072.9,2072.8,5.234]
["bitfinex","ETHUSD",1742834002031,4.82398,2073.0,2072.8,5.234]
["bitfinex","ETHUSD",1742834002445,4.82415,2072.9,2072.8,5.234]
["bitfinex","ETHUSD",1742834003244,4.82392,2073.0,2072.8,5.234]
["bitfinex","ETHUSD",1742834004232,4.8237,2073.1,2072.8,5.234]
["bitfinex","ETHUSD",1742834004441,5.64157,2073.4,2073.1,4.82368]
["bitfinex","ETHUSD",1742834004749,4.8233,2073.3,2073.2,5.175]
["bitfinex","ETHUSD",1742834004977,4.8233,2073.3,2072.9,5.189]
["bitfinex","ETHUSD",1742834004978,4.82404,2073.0,2072.9,5.189]
["bitfinex","ETHUSD",1742834006947,4.8238,2073.1,2072.9,5.189]
["bitfinex","ETHUSD",1742834007360,4.82387,2073.1,2072.9,5.189]
["bitfinex","ETHUSD",1742834007668,4.82392,2073.0,2072.9,5.189]
["bitfinex","ETHUSD",1742834008170,4.82387,2073.1,2072.9,5.189]
["bitfinex","ETHUSD",1742834008368,4.82347,2073.2,2072.9,5.189]
["bitfinex","ETHUSD",1742834008670,0.8185,2073.4,2073.0,4.82373]
["bitfinex","ETHUSD",1742834008955,12.64575,2073.5,2073.1,4.82365]
["bitfinex","ETHUSD",1742834009129,3.0,2073.6,2072.9,5.189]
["bitfinex","ETHUSD",1742834009330,7.82261,2073.6,2073.2,4.82332]
["bitfinex","ETHUSD",1742834009929,5.61221,2073.7,2073.0,4.82389]
["bitfinex","ETHUSD",1742834010137,4.82261,2073.6,2073.2,4.82331]
["bitfinex","ETHUSD",1742834010331,4.82261,2073.6,2073.3,4.82317]
["bitfinex","ETHUSD",1742834010554,4.82223,2073.8,2073.4,9.9889]
["bitfinex","ETHUSD",1742834010756,4.82223,2073.8,2073.4,9.98886]
["bitfinex","ETHUSD",1742834010956,5.37183,2073.9,2073.3,5.168]
["bitfinex","ETHUSD",1742834010957,4.82319,2073.4,2073.3,5.168]
["bitfinex","ETHUSD",1742834011330,5.787793,2073.4,2073.3,5.168]
["bitfinex","ETHUSD",1742834011743,8.787793,2073.4,2073.3,5.168]
["bitfinex","ETHUSD",1742834012145,9.6486,2072.9,2072.5,4.825]
["bitfinex","ETHUSD",1742834012347,4.82424,2072.9,2072.6,5.164]
["bitfinex","ETHUSD",1742834012984,5.61496,2072.9,2072.2,25.497]
["bitfinex","ETHUSD",1742834013285,4.82532,2072.4,2072.2,25.497]
["bitfinex","ETHUSD",1742834013592,4.82555,2072.3,2072.2,25.497]
["bitfinex","ETHUSD",1742834013789,4.82555,2072.3,2072.2,30.662]
["bitfinex","ETHUSD",1742834014240,4.82555,2072.3,2072.2,30.659]
["bitfinex","ETHUSD",1742834014441,4.82555,2072.3,2072.2,30.657]
["bitfinex","ETHUSD",1742834015080,4.82578,2072.2,2071.4,4.82744]
["bitfinex","ETHUSD",1742834015288,4.82649,2071.9,2071.8,5.177]
["bitfinex","ETHUSD",1742834015792,4.82643,2072.0,2071.8,5.177]
["bitfinex","ETHUSD",1742834015953,4.82648,2071.9,2071.8,5.177]
["bitfinex","ETHUSD",1742834016288,4.82713,2071.7,2071.2,4.82811]
["bitfinex","ETHUSD",1742834016452,4.82731,2071.6,2071.3,5.172]
["bitfinex","ETHUSD",1742834016995,5.59531,2071.9,2071.4,4.82744]
["bitfinex","ETHUSD",1742834017284,5.59531,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742834017488,4.82693,2071.8,2071.3,9.99966]
["bitfinex","ETHUSD",1742834017673,4.82693,2071.8,2071.4,4.8276]
["bitfinex","ETHUSD",1742834017997,8.59514,2071.9,2071.5,4.82735]
["bitfinex","ETHUSD",1742834018149,4.82607,2072.1,2071.6,4.82699]
["bitfinex","ETHUSD",1742834018354,4.82629,2072.0,2071.6,4.82699]
["bitfinex","ETHUSD",1742834018583,4.82607,2072.1,2071.6,9.65397]
["bitfinex","ETHUSD",1742834018788,4.82607,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742834019009,4.82607,2072.1,2071.8,5.172]
["bitfinex","ETHUSD",1742834019294,4.82634,2072.0,2071.8,5.172]
["bitfinex","ETHUSD",1742834019498,4.82608,2072.1,2071.8,5.172]
["bitfinex","ETHUSD",1742834019648,5.62079,2072.2,2071.8,9.99869]
["bitfinex","ETHUSD",1742834019852,5.62079,2072.2,2071.8,14.82531]
["bitfinex","ETHUSD",1742834020052,4.82543,2072.4,2071.9,4.82633]
["bitfinex","ETHUSD",1742834020278,4.8257,2072.3,2071.9,4.82633]
["bitfinex","ETHUSD",1742834020485,9.65137,2072.3,2071.9,4.82633]
["bitfinex","ETHUSD",1742834020650,4.82564,2072.3,2071.9,4.82633]
["bitfinex","ETHUSD",1742834021157,4.82556,2072.3,2071.9,4.82642]
["bitfinex","ETHUSD",1742834021553,4.82578,2072.2,2071.8,9.9987]
["bitfinex","ETHUSD",1742834021881,4.82556,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742834022089,5.308346,2072.2,2071.8,5.172]
["bitfinex","ETHUSD",1742834022291,0.8242,2072.1,2071.5,4.82734]
["bitfinex","ETHUSD",1742834022588,0.8242,2072.1,2071.1,25.502]
["bitfinex","ETHUSD",1742834022589,10.4766,2072.1,2071.9,5.152]
["bitfinex","ETHUSD",1742834022978,4.82625,2072.0,2071.9,5.152]
["bitfinex","ETHUSD",1742834023193,0.55,2072.0,2071.1,25.502]
["bitfinex","ETHUSD",1742834023392,0.55,2072.0,2071.2,5.162]
["bitfinex","ETHUSD",1742834023393,1.3763,2071.8,2071.2,5.162]
["bitfinex","ETHUSD",1742834023567,4.82752,2071.5,2071.2,5.162]
["bitfinex","ETHUSD",1742834024092,4.82752,2071.5,2071.3,5.162]
["bitfinex","ETHUSD",1742834024093,4.82781,2071.4,2071.3,5.162]
["bitfinex","ETHUSD",1742834024450,4.82749,2071.5,2071.3,5.162]
["bitfinex","ETHUSD",1742834024788,6.20303,2071.8,2071.3,5.162]
["bitfinex","ETHUSD",1742834024789,9.65447,2071.6,2071.3,5.162]
["bitfinex","ETHUSD",1742834024948,4.82743,2071.5,2071.3,5.162]
["bitfinex","ETHUSD",1742834025471,4.82765,2071.4,2071.3,5.162]
["bitfinex","ETHUSD",1742834026057,4.82722,2071.6,2071.3,5.162]
["bitfinex","ETHUSD",1742834026391,4.8271,2071.7,2071.3,9.98983]
["bitfinex","ETHUSD",1742834026577,4.82704,2071.7,2071.3,9.9898]
["bitfinex","ETHUSD",1742834026780,4.82733,2071.6,2071.3,5.162]
["bitfinex","ETHUSD",1742834027163,4.8267,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742834027369,9.6534,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742834027756,4.8267,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742834028490,9.65336,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742834028713,4.82666,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742834028986,4.82666,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742834029189,9.65333,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742834029390,9.65333,2071.9,2071.4,4.82757]
["bitfinex","ETHUSD",1742834029391,4.82672,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742834029592,4.82699,2071.7,2071.3,9.98986]
["bitfinex","ETHUSD",1742834029761,4.82699,2071.7,2071.3,14.81757]
["bitfinex","ETHUSD",1742834029964,4.82699,2071.7,2071.3,14.81749]
["bitfinex","ETHUSD",1742834030294,4.82699,2071.7,2071.3,9.98971]
["bitfinex","ETHUSD",1742834030707,4.82699,2071.7,2071.3,14.81746]
["bitfinex","ETHUSD",1742834030872,4.82718,2071.6,2071.3,5.162]
["bitfinex","ETHUSD",1742834031203,4.82747,2071.5,2071.3,5.162]
["bitfinex","ETHUSD",1742834031360,4.82765,2071.4,2071.3,5.162]
["bitfinex","ETHUSD",1742834031564,4.82866,2071.0,2070.7,4.82924]
["bitfinex","ETHUSD",1742834031899,9.65651,2071.2,2070.8,9.97]
["bitfinex","ETHUSD",1742834032108,4.82881,2071.0,2070.8,5.141]
["bitfinex","ETHUSD",1742834032419,4.82876,2071.0,2070.6,4.82948]
["bitfinex","ETHUSD",1742834032594,4.82876,2071.0,2070.7,5.14]
["bitfinex","ETHUSD",1742834032776,4.82837,2071.1,2070.7,9.96916]
["bitfinex","ETHUSD",1742834033175,9.65738,2071.0,2070.7,5.14]
["bitfinex","ETHUSD",1742834033397,4.82901,2070.9,2070.5,4.82967]
["bitfinex","ETHUSD",1742834033574,4.82894,2070.9,2070.6,5.138]
["bitfinex","ETHUSD",1742834034099,4.82861,2071.0,2070.6,9.96748]
["bitfinex","ETHUSD",1742834034267,0.482765,2071.3,2070.8,4.82904]
["bitfinex","ETHUSD",1742834034268,4.82818,2071.2,2070.8,4.82904]
["bitfinex","ETHUSD",1742834034474,4.82818,2071.2,2070.8,4.82891]
["bitfinex","ETHUSD",1742834034674,4.82766,2071.4,2071.0,4.82844]
["bitfinex","ETHUSD",1742834035016,4.82749,2071.5,2071.2,4.82808]
["bitfinex","ETHUSD",1742834035176,7.82721,2071.6,2071.3,9.96084]
["bitfinex","ETHUSD",1742834035374,4.82721,2071.6,2071.3,9.96084]
["bitfinex","ETHUSD",1742834035807,4.82687,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742834036309,4.82687,2071.8,2071.4,9.65515]
["bitfinex","ETHUSD",1742834036495,4.8271,2071.7,2071.3,9.96087]
["bitfinex","ETHUSD",1742834036677,4.8271,2071.7,2071.3,5.133]
["bitfinex","ETHUSD",1742834036678,4.82722,2071.6,2071.3,5.133]
["bitfinex","ETHUSD",1742834037999,0.7971,2071.9,2071.4,5.119]
["bitfinex","ETHUSD",1742834038308,4.82672,2071.8,2071.4,5.119]
["bitfinex","ETHUSD",1742834038487,4.82703,2071.7,2071.4,5.119]
["bitfinex","ETHUSD",1742834038684,4.82672,2071.8,2071.4,14.77413]
["bitfinex","ETHUSD",1742834038905,10.45026,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742834039309,5.6236,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742834039494,10.45028,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742834039700,9.65316,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742834039908,4.82626,2072.0,2071.6,4.8271]
["bitfinex","ETHUSD",1742834040125,4.82626,2072.0,2071.6,9.65417]
["bitfinex","ETHUSD",1742834040325,4.82626,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742834040730,4.82626,2072.0,2071.5,4.8274]
["bitfinex","ETHUSD",1742834040731,4.82654,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742834040918,9.65318,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742834041241,9.65367,2071.8,2071.4,9.94653]
["bitfinex","ETHUSD",1742834041432,4.82673,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742834041734,4.82627,2072.0,2071.6,4.82708]
["bitfinex","ETHUSD",1742834041900,4.82627,2072.0,2071.6,4.82709]
["bitfinex","ETHUSD",1742834042235,5.63823,2072.1,2071.7,4.82684]
["bitfinex","ETHUSD",1742834042532,4.82634,2072.0,2071.5,4.82739]
["bitfinex","ETHUSD",1742834042735,4.8275,2071.5,2070.8,25.52]
["bitfinex","ETHUSD",1742834042905,4.8268,2071.8,2071.3,4.82773]
["bitfinex","ETHUSD",1742834043231,4.8265,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742834043436,4.82672,2071.8,2071.4,9.92353]
["bitfinex","ETHUSD",1742834043635,9.65364,2071.8,2071.4,9.92353]
["bitfinex","ETHUSD",1742834043833,4.82672,2071.8,2071.4,9.92353]
["bitfinex","ETHUSD",1742834044034,9.65362,2071.8,2071.4,9.92349]
["bitfinex","ETHUSD",1742834044247,4.82696,2071.7,2071.5,5.091]
["bitfinex","ETHUSD",1742834044743,4.82696,2071.7,2070.8,25.52]
["bitfinex","ETHUSD",1742834044744,4.8275,2071.5,2071.1,4.82819]
["bitfinex","ETHUSD",1742834044901,5.62046,2071.7,2071.3,4.82777]
["bitfinex","ETHUSD",1742834045101,4.82696,2071.7,2071.3,4.8277]
["bitfinex","ETHUSD",1742834045298,5.50321722,2071.8,2071.3,4.82775]
["bitfinex","ETHUSD",1742834045497,4.8267,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742834045737,5.78478389,2072.3,2071.7,4.82694]
["bitfinex","ETHUSD",1742834045738,1.75253389,2072.3,2071.7,4.82694]
["bitfinex","ETHUSD",1742834045939,5.61906,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742834046136,4.82556,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742834046307,4.82556,2072.3,2071.9,4.82634]
["bitfinex","ETHUSD",1742834046501,4.82545,2072.4,2072.0,9.65227]
["bitfinex","ETHUSD",1742834046728,5.59087,2072.7,2072.2,4.82562]
["bitfinex","ETHUSD",1742834046999,0.7661,2072.7,2072.3,5.089]
["bitfinex","ETHUSD",1742834047217,4.82391,2073.1,2072.6,4.82481]
["bitfinex","ETHUSD",1742834047401,4.82432,2072.9,2072.4,4.82532]
["bitfinex","ETHUSD",1742834047609,4.82462,2072.7,2071.8,30.34554]
["bitfinex","ETHUSD",1742834047850,9.6494,2072.7,2072.2,4.82566]
["bitfinex","ETHUSD",1742834048059,0.7661,2072.8,2071.9,9.92848]
["bitfinex","ETHUSD",1742834048060,4.82491,2072.6,2072.1,4.82596]
["bitfinex","ETHUSD",1742834048219,0.7661,2072.8,2072.1,5.101]
["bitfinex","ETHUSD",1742834048220,4.82572,2072.3,2072.1,5.101]
["bitfinex","ETHUSD",1742834048638,5.59067,2072.8,2072.1,5.101]
["bitfinex","ETHUSD",1742834048639,0.7661,2072.8,2072.1,5.101]
["bitfinex","ETHUSD",1742834048852,0.4248532,2072.7,2072.1,5.101]
["bitfinex","ETHUSD",1742834049146,0.7661,2072.8,2072.1,5.101]
["bitfinex","ETHUSD",1742834049147,5.59051,2072.8,2072.1,5.101]
["bitfinex","ETHUSD",1742834049307,0.7661,2072.8,2072.4,4.8252]
["bitfinex","ETHUSD",1742834049652,4.82396,2073.0,2072.6,4.27473]
["bitfinex","ETHUSD",1742834049851,4.82418,2072.9,2072.7,5.107]
["bitfinex","ETHUSD",1742834050055,4.72439,2072.8,2072.7,5.107]
["bitfinex","ETHUSD",1742834050254,5.679247,2072.8,2072.7,5.107]
["bitfinex","ETHUSD",1742834051864,2.318557,2072.8,2071.8,25.519]
["bitfinex","ETHUSD",1742834052023,4.82496,2072.6,2072.2,4.82562]
["bitfinex","ETHUSD",1742834052211,4.82496,2072.6,2072.2,4.82568]
["bitfinex","ETHUSD",1742834052414,4.82496,2072.6,2072.1,4.82598]
["bitfinex","ETHUSD",1742834052730,5.63809,2072.8,2072.2,4.82578]
["bitfinex","ETHUSD",1742834053041,4.82439,2072.8,2072.3,4.82539]
["bitfinex","ETHUSD",1742834053249,4.82472,2072.7,2072.4,5.102]
["bitfinex","ETHUSD",1742834053624,12.64866,2072.9,2072.4,9.92726]
["bitfinex","ETHUSD",1742834053818,4.8245,2072.8,2072.4,9.92726]
["bitfinex","ETHUSD",1742834054022,4.8245,2072.8,2072.4,9.92715]
["bitfinex","ETHUSD",1742834054220,7.82422,2072.9,2072.5,4.82508]
["bitfinex","ETHUSD",1742834054424,7.82422,2072.9,2072.4,9.92715]
["bitfinex","ETHUSD",1742834054425,6.167025,2072.8,2072.4,9.92715]
["bitfinex","ETHUSD",1742834055037,1.342625,2072.8,2072.4,9.92715]
["bitfinex","ETHUSD",1742834055245,5.60206,2073.0,2072.6,4.82474]
["bitfinex","ETHUSD",1742834055428,4.82396,2073.0,2072.6,4.8247]
["bitfinex","ETHUSD",1742834056029,4.82396,2073.0,2072.7,5.095]
["bitfinex","ETHUSD",1742834056030,4.82447,2072.8,2072.7,5.095]
["bitfinex","ETHUSD",1742834056224,4.82393,2073.0,2072.7,5.095]
["bitfinex","ETHUSD",1742834056559,4.8237,2073.1,2072.7,9.91949]
["bitfinex","ETHUSD",1742834056870,4.82372,2073.1,2072.7,9.91949]
["bitfinex","ETHUSD",1742834057068,4.82401,2073.0,2072.8,5.09]
["bitfinex","ETHUSD",1742834057252,4.82373,2073.1,2072.8,5.09]
["bitfinex","ETHUSD",1742834057639,4.82326,2073.3,2072.8,9.91436]
["bitfinex","ETHUSD",1742834057961,9.605423,2073.4,2073.0,4.8238]
["bitfinex","ETHUSD",1742834058160,4.82334,2073.3,2072.9,4.82412]
["bitfinex","ETHUSD",1742834058334,1.782303,2073.4,2072.8,5.09]
["bitfinex","ETHUSD",1742834058540,4.82356,2073.2,2072.8,9.91433]
["bitfinex","ETHUSD",1742834059368,5.64073,2073.4,2072.8,5.09]
["bitfinex","ETHUSD",1742834059967,4.82333,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742834060266,0.8177,2073.4,2073.0,4.82383]
["bitfinex","ETHUSD",1742834060632,5.64082,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742834061033,4.82342,2073.3,2072.8,5.09]
["bitfinex","ETHUSD",1742834061334,4.82326,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742834061637,0.7986,2073.6,2073.2,4.82326]
["bitfinex","ETHUSD",1742834061842,4.82243,2073.7,2073.3,9.89609]
["bitfinex","ETHUSD",1742834062074,4.82186,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742834062256,5.62261,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742834062567,4.82183,2073.9,2073.5,9.64529]
["bitfinex","ETHUSD",1742834062768,4.82183,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742834063132,8.62252,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742834063573,8.62252,2074.0,2073.7,4.82228]
["bitfinex","ETHUSD",1742834063574,3.8009,2074.0,2073.7,4.82228]
["bitfinex","ETHUSD",1742834063868,4.82142,2074.1,2073.8,5.071]
["bitfinex","ETHUSD",1742834064174,4.82162,2074.0,2073.8,5.071]
["bitfinex","ETHUSD",1742834064375,9.64342,2074.0,2073.8,5.071]
["bitfinex","ETHUSD",1742834064781,4.82162,2074.0,2073.8,5.071]
["bitfinex","ETHUSD",1742834064942,4.82183,2073.9,2073.8,5.071]
["bitfinex","ETHUSD",1742834065744,4.82162,2074.0,2073.8,5.071]
["bitfinex","ETHUSD",1742834065975,4.82183,2073.9,2073.8,5.071]
["bitfinex","ETHUSD",1742834066791,5.37183,2073.9,2073.8,5.071]
["bitfinex","ETHUSD",1742834066956,4.82183,2073.9,2073.8,5.071]
["bitfinex","ETHUSD",1742834067460,4.82211,2073.8,2073.4,4.8229]
["bitfinex","ETHUSD",1742834067783,4.82184,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1742834067959,4.82209,2073.8,2073.4,4.82289]
["bitfinex","ETHUSD",1742834068357,4.82242,2073.7,2073.1,4.82352]
["bitfinex","ETHUSD",1742834068560,4.82297,2073.5,2073.2,5.047]
["bitfinex","ETHUSD",1742834068899,4.82318,2073.4,2073.3,5.051]
["bitfinex","ETHUSD",1742834069053,4.82281,2073.5,2073.3,5.051]
["bitfinex","ETHUSD",1742834069253,3.0,2073.7,2073.3,5.051]
["bitfinex","ETHUSD",1742834069449,4.82263,2073.6,2073.3,5.051]
["bitfinex","ETHUSD",1742834069759,4.82279,2073.5,2073.3,5.051]
["bitfinex","ETHUSD",1742834070491,4.82299,2073.4,2073.3,5.051]
["bitfinex","ETHUSD",1742834071362,4.82299,2073.4,2072.7,4.82442]
["bitfinex","ETHUSD",1742834071363,4.82363,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742834071567,4.82398,2073.0,2072.9,5.05]
["bitfinex","ETHUSD",1742834071962,4.82424,2072.9,2072.5,30.33206]
["bitfinex","ETHUSD",1742834072249,9.64808,2073.0,2072.6,9.87284]
["bitfinex","ETHUSD",1742834072603,4.82478,2072.7,2072.5,25.507]
["bitfinex","ETHUSD",1742834072890,4.82446,2072.8,2072.6,5.052]
["bitfinex","ETHUSD",1742834073062,4.82462,2072.7,2072.6,5.052]
["bitfinex","ETHUSD",1742834074478,4.82485,2072.6,2072.5,25.507]
["bitfinex","ETHUSD",1742834074683,5.789797,2072.6,2072.5,30.55]
["bitfinex","ETHUSD",1742834074882,9.64936,2072.7,2072.5,30.55]
["bitfinex","ETHUSD",1742834075086,4.82462,2072.7,2072.5,30.55]
["bitfinex","ETHUSD",1742834075261,5.58781,2072.9,2072.5,30.55]
["bitfinex","ETHUSD",1742834075464,5.58781,2072.9,2072.5,35.37508]
["bitfinex","ETHUSD",1742834076185,4.82439,2072.8,2072.5,35.37508]
["bitfinex","ETHUSD",1742834077085,9.64857,2072.9,2072.5,35.37508]
["bitfinex","ETHUSD",1742834077384,7.82397,2073.0,2072.5,35.37497]
["bitfinex","ETHUSD",1742834077752,4.82429,2072.9,2072.5,35.37497]
["bitfinex","ETHUSD",1742834077952,9.64863,2072.9,2072.5,35.37497]
["bitfinex","ETHUSD",1742834078152,4.82429,2072.9,2072.5,35.37497]
["bitfinex","ETHUSD",1742834078554,5.60632,2073.2,2072.7,4.82451]
["bitfinex","ETHUSD",1742834078806,4.82352,2073.2,2072.7,4.82443]
["bitfinex","ETHUSD",1742834079094,4.82377,2073.1,2072.7,4.82443]
["bitfinex","ETHUSD",1742834079289,1.3636,2073.4,2072.5,30.55]
["bitfinex","ETHUSD",1742834079473,0.918652,2073.3,2072.5,35.3749]
["bitfinex","ETHUSD",1742834079785,4.82392,2073.1,2072.6,4.82476]
["bitfinex","ETHUSD",1742834079994,4.82394,2073.0,2072.6,4.82476]
["bitfinex","ETHUSD",1742834080971,4.82394,2073.0,2072.6,4.82468]
["bitfinex","ETHUSD",1742834081257,4.82381,2073.1,2072.7,4.82441]
["bitfinex","ETHUSD",1742834081459,4.82381,2073.1,2072.6,4.82485]
["bitfinex","ETHUSD",1742834081670,4.82395,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742834082073,9.64806,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742834082274,4.82395,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742834083002,4.82418,2072.9,2072.7,5.018]
["bitfinex","ETHUSD",1742834083898,5.63672,2073.4,2072.9,4.82395]
["bitfinex","ETHUSD",1742834084080,0.92824717,2073.7,2073.2,4.82324]
["bitfinex","ETHUSD",1742834084081,5.62312,2073.7,2073.2,4.82324]
["bitfinex","ETHUSD",1742834084287,9.64491,2073.7,2073.3,9.8511]
["bitfinex","ETHUSD",1742834084470,4.82242,2073.7,2073.3,9.8511]
["bitfinex","ETHUSD",1742834084871,5.60036,2073.9,2073.3,5.028]
["bitfinex","ETHUSD",1742834085079,4.82269,2073.6,2073.3,5.028]
["bitfinex","ETHUSD",1742834085409,4.82251,2073.7,2073.3,9.85107]
["bitfinex","ETHUSD",1742834085570,4.82253,2073.6,2073.3,5.028]
["bitfinex","ETHUSD",1742834086115,4.82299,2073.4,2073.3,5.028]
["bitfinex","ETHUSD",1742834086667,5.787568,2073.4,2073.3,5.028]
["bitfinex","ETHUSD",1742834087612,4.82299,2073.4,2073.3,5.028]
["bitfinex","ETHUSD",1742834087792,4.82279,2073.5,2073.3,5.028]
["bitfinex","ETHUSD",1742834088167,4.82253,2073.6,2072.6,4.82474]
["bitfinex","ETHUSD",1742834088366,4.82382,2073.1,2072.7,9.84161]
["bitfinex","ETHUSD",1742834088614,4.82333,2073.3,2072.8,4.82416]
["bitfinex","ETHUSD",1742834088768,4.82333,2073.3,2072.7,5.017]
["bitfinex","ETHUSD",1742834088769,4.82346,2073.2,2072.7,9.84161]
["bitfinex","ETHUSD",1742834089098,4.82369,2073.1,2072.7,9.84147]
["bitfinex","ETHUSD",1742834089284,4.82393,2073.0,2072.7,5.017]
["bitfinex","ETHUSD",1742834089879,4.82376,2073.1,2072.7,9.84153]
["bitfinex","ETHUSD",1742834090083,4.82376,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742834090279,5.58899,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742834090703,4.82349,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742834091079,4.82387,2073.1,2072.7,9.85157]
["bitfinex","ETHUSD",1742834091282,4.82387,2073.1,2072.7,9.8515]
["bitfinex","ETHUSD",1742834091793,5.4096128,2073.2,2072.8,4.82417]
["bitfinex","ETHUSD",1742834091991,4.823,2073.4,2072.7,5.027]
["bitfinex","ETHUSD",1742834092192,0.94443478,2073.6,2073.2,4.82346]
["bitfinex","ETHUSD",1742834092193,4.82262,2073.6,2073.2,4.82346]
["bitfinex","ETHUSD",1742834092394,0.7755,2073.7,2073.3,9.83622]
["bitfinex","ETHUSD",1742834092395,5.59781,2073.7,2073.3,9.83622]
["bitfinex","ETHUSD",1742834092570,10.4203,2073.7,2073.3,9.83622]
["bitfinex","ETHUSD",1742834092771,5.59781,2073.7,2073.3,9.83622]
["bitfinex","ETHUSD",1742834093005,10.42028,2073.7,2073.3,9.83622]
["bitfinex","ETHUSD",1742834093216,4.82255,2073.6,2073.3,5.013]
["bitfinex","ETHUSD",1742834093503,5.59781,2073.7,2073.3,9.83621]
["bitfinex","ETHUSD",1742834093910,4.82257,2073.6,2073.3,5.013]
["bitfinex","ETHUSD",1742834094067,10.42029,2073.7,2073.3,9.83622]
["bitfinex","ETHUSD",1742834094270,3.96121619,2073.9,2073.3,9.83622]
["bitfinex","ETHUSD",1742834094271,4.82206,2073.9,2073.4,4.82293]
["bitfinex","ETHUSD",1742834094570,5.6216,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742834094769,9.6434,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742834094998,4.82184,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742834095393,4.82184,2073.9,2073.5,4.8226]
["bitfinex","ETHUSD",1742834095594,0.8,2074.3,2073.6,0.0482223]
["bitfinex","ETHUSD",1742834095779,5.62099,2074.3,2073.8,4.8219]
["bitfinex","ETHUSD",1742834095979,4.82099,2074.3,2073.9,5.006]
["bitfinex","ETHUSD",1742834096180,4.82067,2074.4,2073.9,14.64933]
["bitfinex","ETHUSD",1742834096368,3.8019,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742834096369,5.62238,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742834096773,4.82067,2074.4,2074.0,4.82136]
["bitfinex","ETHUSD",1742834097280,5.62238,2074.5,2074.1,4.82126]
["bitfinex","ETHUSD",1742834097601,3.0,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742834097805,4.81954,2074.9,2074.4,4.82062]
["bitfinex","ETHUSD",1742834097806,4.81976,2074.8,2074.4,4.82062]
["bitfinex","ETHUSD",1742834097997,4.81976,2074.8,2074.5,5.008]
["bitfinex","ETHUSD",1742834098193,4.82007,2074.7,2074.5,5.008]
["bitfinex","ETHUSD",1742834098499,4.81976,2074.8,2074.5,5.008]
["bitfinex","ETHUSD",1742834099311,5.301584,2074.9,2074.5,5.008]
["bitfinex","ETHUSD",1742834099612,4.8198,2074.8,2074.5,5.008]
["bitfinex","ETHUSD",1742834099977,4.81974,2074.8,2074.5,5.008]
["bitfinex","ETHUSD",1742834100500,13.46329,2075.1,2074.5,9.82822]
["bitfinex","ETHUSD",1742834100679,7.81928,2075.0,2074.6,4.82003]
["bitfinex","ETHUSD",1742834100880,7.81928,2075.0,2074.5,5.008]
["bitfinex","ETHUSD",1742834100881,4.81959,2074.9,2074.5,9.82843]
["bitfinex","ETHUSD",1742834101206,4.81978,2074.8,2074.5,5.008]
["bitfinex","ETHUSD",1742834101407,4.81959,2074.9,2074.5,5.008]
["bitfinex","ETHUSD",1742834101599,4.81959,2074.9,2074.5,9.82841]
["bitfinex","ETHUSD",1742834102093,4.81959,2074.9,2074.5,9.82827]
["bitfinex","ETHUSD",1742834102296,6.083385,2074.9,2074.5,5.008]
["bitfinex","ETHUSD",1742834102483,4.82007,2074.7,2074.5,5.008]
["bitfinex","ETHUSD",1742834102876,4.82031,2074.6,2074.2,4.82112]
["bitfinex","ETHUSD",1742834103074,4.82002,2074.7,2074.3,5.006]
["bitfinex","ETHUSD",1742834103289,4.82002,2074.7,2074.3,9.82684]
["bitfinex","ETHUSD",1742834103684,4.82022,2074.6,2074.3,5.006]
["bitfinex","ETHUSD",1742834104019,4.8192,2075.1,2074.6,9.64018]
["bitfinex","ETHUSD",1742834104308,4.8192,2075.1,2074.6,4.82008]
["bitfinex","ETHUSD",1742834104507,5.62891,2075.2,2074.6,4.81998]
["bitfinex","ETHUSD",1742834104690,4.81904,2075.1,2074.7,4.81994]
["bitfinex","ETHUSD",1742834104890,5.62891,2075.2,2074.8,5.006]
["bitfinex","ETHUSD",1742834105082,4.81914,2075.1,2074.8,5.006]
["bitfinex","ETHUSD",1742834105277,9.63833,2075.1,2074.8,5.006]
["bitfinex","ETHUSD",1742834105482,4.81932,2075.0,2074.8,5.006]
["bitfinex","ETHUSD",1742834106181,4.8195,2074.9,2074.8,5.006]
["bitfinex","ETHUSD",1742834106393,4.8193,2075.0,2074.8,5.006]
["bitfinex","ETHUSD",1742834106598,8.30143,2074.9,2074.8,5.006]
["bitfinex","ETHUSD",1742834106793,3.0,2074.9,2074.8,5.006]
["bitfinex","ETHUSD",1742834107401,3.0,2075.0,2074.8,5.006]
["bitfinex","ETHUSD",1742834107610,12.63888,2075.0,2074.8,5.006]
["bitfinex","ETHUSD",1742834107882,7.81939,2075.0,2074.8,5.006]
["bitfinex","ETHUSD",1742834108200,4.81904,2075.1,2074.8,5.006]
["bitfinex","ETHUSD",1742834108377,4.81941,2075.0,2074.8,5.006]
["bitfinex","ETHUSD",1742834108778,4.81904,2075.1,2074.8,5.006]
["bitfinex","ETHUSD",1742834109182,9.63828,2075.1,2074.8,5.006]
["bitfinex","ETHUSD",1742834109412,4.81904,2075.1,2074.8,5.006]
["bitfinex","ETHUSD",1742834109615,4.81882,2075.2,2074.8,9.8257]
["bitfinex","ETHUSD",1742834109920,0.812,2075.4,2074.9,4.81941]
["bitfinex","ETHUSD",1742834110215,4.82843,2075.4,2074.9,4.8195]
["bitfinex","ETHUSD",1742834110382,4.82843,2075.4,2075.0,4.81913]
["bitfinex","ETHUSD",1742834110586,4.8186,2075.3,2074.9,4.81933]
["bitfinex","ETHUSD",1742834111348,4.81864,2075.3,2074.8,5.006]
["bitfinex","ETHUSD",1742834111515,4.82839,2075.4,2075.0,4.81919]
["bitfinex","ETHUSD",1742834111720,4.82839,2075.4,2075.0,4.81913]
["bitfinex","ETHUSD",1742834112427,3.01,2075.4,2075.1,4.991]
["bitfinex","ETHUSD",1742834112719,4.81923,2075.1,2074.7,4.8199]
["bitfinex","ETHUSD",1742834112905,4.81905,2075.1,2074.8,4.995]
["bitfinex","ETHUSD",1742834113109,4.81881,2075.2,2074.8,4.995]
["bitfinex","ETHUSD",1742834113306,4.81881,2075.2,2074.8,9.81464]
["bitfinex","ETHUSD",1742834113511,4.81906,2075.1,2074.8,9.81464]
["bitfinex","ETHUSD",1742834113827,4.82848,2075.4,2075.0,4.81915]
["bitfinex","ETHUSD",1742834113993,4.81867,2075.3,2074.9,9.63878]
["bitfinex","ETHUSD",1742834114315,7.82845,2075.4,2075.0,4.81918]
["bitfinex","ETHUSD",1742834114685,12.64697,2075.4,2075.0,4.81918]
["bitfinex","ETHUSD",1742834114905,4.81861,2075.3,2074.9,4.8193]
["bitfinex","ETHUSD",1742834115109,3.01,2075.4,2075.1,4.81895]
["bitfinex","ETHUSD",1742834115317,7.82843,2075.4,2075.0,4.81906]
["bitfinex","ETHUSD",1742834115522,3.01,2075.4,2075.1,4.81894]
["bitfinex","ETHUSD",1742834115726,7.82836,2075.4,2074.9,4.81949]
["bitfinex","ETHUSD",1742834115903,4.81869,2075.3,2074.7,4.81984]
["bitfinex","ETHUSD",1742834116101,4.81869,2075.3,2074.5,0.35946955]
["bitfinex","ETHUSD",1742834116102,4.81928,2075.0,2074.8,4.985]
["bitfinex","ETHUSD",1742834116539,4.81951,2074.9,2074.5,4.82042]
["bitfinex","ETHUSD",1742834116845,4.81915,2075.1,2074.7,4.81988]
["bitfinex","ETHUSD",1742834117125,3.0,2075.2,2074.9,4.81941]
["bitfinex","ETHUSD",1742834117493,0.01,2075.4,2074.9,4.81933]
["bitfinex","ETHUSD",1742834117731,7.8285,2075.4,2075.0,4.81909]
["bitfinex","ETHUSD",1742834117895,3.01,2075.4,2075.1,4.997]
["bitfinex","ETHUSD",1742834118100,4.8187,2075.3,2075.1,4.997]
["bitfinex","ETHUSD",1742834118302,0.01,2075.4,2075.1,4.997]
["bitfinex","ETHUSD",1742834118502,4.81863,2075.3,2075.1,4.997]
["bitfinex","ETHUSD",1742834118727,4.81881,2075.2,2075.1,4.997]
["bitfinex","ETHUSD",1742834119498,4.81913,2075.1,2074.7,4.81984]
["bitfinex","ETHUSD",1742834119701,4.81874,2075.3,2074.8,9.85591167]
["bitfinex","ETHUSD",1742834119914,4.81886,2075.2,2074.8,9.80766]
["bitfinex","ETHUSD",1742834120109,7.81861,2075.3,2074.9,4.81948]
["bitfinex","ETHUSD",1742834120342,7.81861,2075.3,2074.8,9.80772]
["bitfinex","ETHUSD",1742834120631,4.81894,2075.2,2074.8,9.80772]
["bitfinex","ETHUSD",1742834120931,4.81916,2075.1,2074.8,9.80772]
["bitfinex","ETHUSD",1742834121134,9.63832,2075.1,2074.8,4.988]
["bitfinex","ETHUSD",1742834121312,4.81916,2075.1,2074.8,4.988]
["bitfinex","ETHUSD",1742834121498,4.81887,2075.2,2074.8,10.63274]
["bitfinex","ETHUSD",1742834121699,4.81887,2075.2,2074.9,4.81949]
["bitfinex","ETHUSD",1742834121938,7.81869,2075.3,2074.9,4.8194]
["bitfinex","ETHUSD",1742834122734,4.81893,2075.2,2074.8,4.988]
["bitfinex","ETHUSD",1742834122926,4.81912,2075.1,2074.8,4.988]
["bitfinex","ETHUSD",1742834123100,5.6093,2075.1,2074.9,4.984]
["bitfinex","ETHUSD",1742834123299,7.8191,2075.1,2074.9,4.984]
["bitfinex","ETHUSD",1742834124838,4.81905,2075.1,2074.9,4.984]
["bitfinex","ETHUSD",1742834125033,3.0,2075.1,2074.9,4.984]
["bitfinex","ETHUSD",1742834125236,4.81927,2075.0,2074.9,4.984]
["bitfinex","ETHUSD",1742834125926,7.81911,2075.1,2074.9,4.984]
["bitfinex","ETHUSD",1742834127035,4.81927,2075.0,2074.9,4.984]
["bitfinex","ETHUSD",1742834127428,7.8191,2075.1,2074.9,4.984]
["bitfinex","ETHUSD",1742834128146,4.81962,2074.9,2074.5,30.29839]
["bitfinex","ETHUSD",1742834128349,3.0,2075.1,2074.5,30.29839]
["bitfinex","ETHUSD",1742834128350,4.81986,2074.8,2074.5,25.478]
["bitfinex","ETHUSD",1742834128645,4.8202,2074.6,2074.5,25.478]
["bitfinex","ETHUSD",1742834128857,7.81981,2074.8,2074.6,4.965]
["bitfinex","ETHUSD",1742834129200,12.63972,2074.8,2074.6,4.965]
["bitfinex","ETHUSD",1742834129405,7.81981,2074.8,2074.6,4.965]
["bitfinex","ETHUSD",1742834130011,5.61466,2074.9,2074.6,4.965]
["bitfinex","ETHUSD",1742834130480,4.8193,2075.0,2074.6,9.78509]
["bitfinex","ETHUSD",1742834130783,3.0,2075.1,2074.8,4.81972]
["bitfinex","ETHUSD",1742834131077,3.0,2075.1,2074.8,4.81962]
["bitfinex","ETHUSD",1742834131444,12.63822,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742834131650,4.81936,2075.0,2074.7,4.81996]
["bitfinex","ETHUSD",1742834132178,4.81928,2075.0,2074.6,9.78519]
["bitfinex","ETHUSD",1742834132548,4.81927,2075.0,2074.6,9.78504]
["bitfinex","ETHUSD",1742834132749,4.81927,2075.0,2074.6,9.78508]
["bitfinex","ETHUSD",1742834133162,4.81927,2075.0,2074.6,14.60513]
["bitfinex","ETHUSD",1742834133665,4.81927,2075.0,2074.6,9.78505]
["bitfinex","ETHUSD",1742834133871,4.81927,2075.0,2074.6,4.965]
["bitfinex","ETHUSD",1742834133872,4.81952,2074.9,2074.6,4.965]
["bitfinex","ETHUSD",1742834134074,9.63923,2074.9,2074.6,4.965]
["bitfinex","ETHUSD",1742834134380,5.64557,2075.0,2074.6,9.78519]
["bitfinex","ETHUSD",1742834134567,5.64557,2075.0,2074.6,9.78505]
["bitfinex","ETHUSD",1742834134773,5.60115,2075.4,2074.7,4.81997]
["bitfinex","ETHUSD",1742834134974,0.7828,2075.4,2075.0,4.81914]
["bitfinex","ETHUSD",1742834135156,5.60131,2075.4,2075.1,4.981]
["bitfinex","ETHUSD",1742834136046,10.41984,2075.4,2075.1,4.981]
["bitfinex","ETHUSD",1742834136263,4.81861,2075.3,2075.1,4.981]
["bitfinex","ETHUSD",1742834136867,4.81881,2075.2,2075.1,4.981]
["bitfinex","ETHUSD",1742834137186,4.81905,2075.1,2074.7,4.81977]
["bitfinex","ETHUSD",1742834137365,4.81905,2075.1,2074.8,4.972]
["bitfinex","ETHUSD",1742834137566,4.81905,2075.1,2074.8,9.79169]
["bitfinex","ETHUSD",1742834137887,7.81879,2075.3,2074.8,4.972]
["bitfinex","ETHUSD",1742834138083,7.81878,2075.3,2074.9,4.81942]
["bitfinex","ETHUSD",1742834138285,4.81881,2075.2,2074.9,4.81942]
["bitfinex","ETHUSD",1742834138853,3.01,2075.4,2075.1,4.81893]
["bitfinex","ETHUSD",1742834139053,3.01,2075.4,2074.8,4.972]
["bitfinex","ETHUSD",1742834139054,0.01,2075.4,2075.2,9.63741]
["bitfinex","ETHUSD",1742834139250,0.01,2075.4,2075.3,4.972]
["bitfinex","ETHUSD",1742834141296,0.01,2075.4,2075.3,9.79058]
["bitfinex","ETHUSD",1742834146595,0.01,2075.4,2075.3,10.15621041]
["bitfinex","ETHUSD",1742834147396,0.01,2075.4,2075.3,13.15621041]
["bitfinex","ETHUSD",1742834147596,0.7952,2076.2,2075.3,13.15621041]
["bitfinex","ETHUSD",1742834147597,0.7952,2076.2,2075.8,4.81722]
["bitfinex","ETHUSD",1742834147895,0.7952,2076.2,2075.9,4.94]
["bitfinex","ETHUSD",1742834147896,4.81695,2076.0,2075.9,4.94]
["bitfinex","ETHUSD",1742834148087,9.63369,2076.1,2075.9,4.94]
["bitfinex","ETHUSD",1742834148399,4.81695,2076.0,2075.9,4.94]
["bitfinex","ETHUSD",1742834150275,4.81677,2076.1,2075.9,4.94]
["bitfinex","ETHUSD",1742834150796,4.81695,2076.0,2075.9,4.94]
["bitfinex","ETHUSD",1742834150990,4.81753,2075.8,2075.4,4.81814]
["bitfinex","ETHUSD",1742834151294,4.81725,2075.9,2075.5,9.74411]
["bitfinex","ETHUSD",1742834151469,4.81696,2076.0,2075.5,5.75101]
["bitfinex","ETHUSD",1742834151791,4.81696,2076.0,2075.6,4.81778]
["bitfinex","ETHUSD",1742834152007,4.81696,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742834152175,7.81679,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742834153096,7.81679,2076.1,2075.7,9.63514]
["bitfinex","ETHUSD",1742834153293,5.61174,2076.2,2075.8,4.8174]
["bitfinex","ETHUSD",1742834153908,3.0,2076.1,2075.7,4.81758]
["bitfinex","ETHUSD",1742834154083,7.8168,2076.1,2075.7,4.81758]
["bitfinex","ETHUSD",1742834154405,7.81676,2076.1,2075.7,4.81758]
["bitfinex","ETHUSD",1742834155265,7.81676,2076.1,2075.7,4.81744]
["bitfinex","ETHUSD",1742834155681,7.81676,2076.1,2075.7,9.63496]
["bitfinex","ETHUSD",1742834156081,7.81676,2076.1,2075.7,4.81744]
["bitfinex","ETHUSD",1742834157580,7.81676,2076.1,2075.7,9.63493]
["bitfinex","ETHUSD",1742834157780,7.81676,2076.1,2075.8,4.8174]
["bitfinex","ETHUSD",1742834158175,7.81676,2076.1,2075.7,4.81758]
["bitfinex","ETHUSD",1742834158377,4.81705,2076.0,2075.6,4.81781]
["bitfinex","ETHUSD",1742834158802,4.81695,2076.0,2075.4,4.81834]
["bitfinex","ETHUSD",1742834158975,4.81753,2075.8,2075.5,4.897]
["bitfinex","ETHUSD",1742834159175,4.81726,2075.9,2075.5,9.71511]
["bitfinex","ETHUSD",1742834159398,4.81726,2075.9,2075.5,14.53306]
["bitfinex","ETHUSD",1742834159771,7.81691,2076.1,2075.7,4.81755]
["bitfinex","ETHUSD",1742834159972,4.81697,2076.0,2075.6,4.81781]
["bitfinex","ETHUSD",1742834160203,4.81697,2076.0,2075.6,9.63552]
["bitfinex","ETHUSD",1742834160400,4.81697,2076.0,2075.6,4.81788]
["bitfinex","ETHUSD",1742834160698,4.81697,2076.0,2075.6,9.63563]
["bitfinex","ETHUSD",1742834161504,4.81697,2076.0,2075.6,4.81775]
["bitfinex","ETHUSD",1742834162104,4.81697,2076.0,2075.6,9.6355]
["bitfinex","ETHUSD",1742834162507,4.81697,2076.0,2075.6,4.81775]
["bitfinex","ETHUSD",1742834162707,4.81721,2075.9,2075.6,4.81775]
["bitfinex","ETHUSD",1742834162909,4.81742,2075.8,2075.5,9.71503]
["bitfinex","ETHUSD",1742834163109,4.81776,2075.7,2075.3,25.472]
["bitfinex","ETHUSD",1742834163403,4.81822,2075.5,2075.4,4.895]
["bitfinex","ETHUSD",1742834163605,5.64989,2075.8,2075.4,9.71318]
["bitfinex","ETHUSD",1742834163772,3.0,2075.8,2075.5,9.636]
["bitfinex","ETHUSD",1742834163967,3.0,2075.8,2075.5,4.81796]
["bitfinex","ETHUSD",1742834164199,3.0,2075.8,2075.5,9.63594]
["bitfinex","ETHUSD",1742834164408,3.0,2075.8,2075.5,4.81796]
["bitfinex","ETHUSD",1742834164783,4.81728,2075.9,2075.5,4.81796]
["bitfinex","ETHUSD",1742834164983,4.81728,2075.9,2075.6,4.81787]
["bitfinex","ETHUSD",1742834165188,3.0,2076.1,2075.8,4.81734]
["bitfinex","ETHUSD",1742834165388,4.81695,2076.0,2075.9,4.898]
["bitfinex","ETHUSD",1742834166582,7.8168,2076.1,2075.9,4.898]
["bitfinex","ETHUSD",1742834167001,12.6337,2076.1,2075.9,4.898]
["bitfinex","ETHUSD",1742834167203,7.8168,2076.1,2075.9,4.898]
["bitfinex","ETHUSD",1742834167806,4.81695,2076.0,2075.9,4.898]
["bitfinex","ETHUSD",1742834168905,7.8168,2076.1,2075.9,4.898]
["bitfinex","ETHUSD",1742834169307,4.81695,2076.0,2075.9,4.898]
["bitfinex","ETHUSD",1742834170337,3.0,2076.1,2075.9,4.898]
["bitfinex","ETHUSD",1742834170710,7.81681,2076.1,2075.9,4.898]
["bitfinex","ETHUSD",1742834170906,4.81695,2076.0,2075.9,4.898]
["bitfinex","ETHUSD",1742834172639,9.162978,2076.0,2075.9,4.898]
["bitfinex","ETHUSD",1742834172839,4.81773,2075.7,2075.3,30.29056]
["bitfinex","ETHUSD",1742834173041,4.81773,2075.7,2075.4,9.68731]
["bitfinex","ETHUSD",1742834173339,9.6351,2075.8,2075.4,9.68731]
["bitfinex","ETHUSD",1742834173542,4.81749,2075.8,2075.4,9.68731]
["bitfinex","ETHUSD",1742834173844,4.81683,2076.1,2075.7,4.81756]
["bitfinex","ETHUSD",1742834174138,4.81699,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742834174332,7.8168,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742834174908,4.81701,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742834175120,7.8168,2076.1,2075.7,9.63521]
["bitfinex","ETHUSD",1742834175413,5.58861,2076.2,2075.8,4.81728]
["bitfinex","ETHUSD",1742834175611,5.58861,2076.2,2075.9,4.876]
["bitfinex","ETHUSD",1742834176624,4.81677,2076.1,2075.9,4.876]
["bitfinex","ETHUSD",1742834176829,9.63368,2076.1,2075.7,4.81764]
["bitfinex","ETHUSD",1742834177022,4.817,2076.0,2075.8,4.866]
["bitfinex","ETHUSD",1742834177411,4.81675,2076.1,2075.8,4.866]
["bitfinex","ETHUSD",1742834177615,4.81705,2076.0,2075.8,4.866]
["bitfinex","ETHUSD",1742834178046,4.81675,2076.1,2075.8,4.866]
["bitfinex","ETHUSD",1742834178346,0.7721,2076.2,2075.8,9.68341]
["bitfinex","ETHUSD",1742834178347,8.58863,2076.2,2075.8,9.68341]
["bitfinex","ETHUSD",1742834178652,3.0,2076.2,2075.9,4.81705]
["bitfinex","ETHUSD",1742834178970,3.0,2076.2,2075.9,9.63409]
["bitfinex","ETHUSD",1742834179150,5.57063,2076.4,2076.0,4.81692]
["bitfinex","ETHUSD",1742834179344,5.57063,2076.4,2076.0,9.63376]
["bitfinex","ETHUSD",1742834179544,5.57063,2076.4,2076.0,4.81684]
["bitfinex","ETHUSD",1742834179745,0.7546,2076.4,2076.1,4.81671]
["bitfinex","ETHUSD",1742834179947,0.7546,2076.4,2076.1,4.81653]
["bitfinex","ETHUSD",1742834180241,4.81582,2076.5,2076.2,4.81648]
["bitfinex","ETHUSD",1742834180442,4.81582,2076.5,2076.3,4.858]
["bitfinex","ETHUSD",1742834181020,5.62559,2076.6,2076.3,4.858]
["bitfinex","ETHUSD",1742834181221,4.81587,2076.5,2076.3,4.858]
["bitfinex","ETHUSD",1742834181850,5.62559,2076.6,2076.3,9.67421]
["bitfinex","ETHUSD",1742834182151,0.81,2076.6,2076.3,14.49034]
["bitfinex","ETHUSD",1742834182463,0.8236,2077.3,2076.8,3.0]
["bitfinex","ETHUSD",1742834182663,0.8236,2077.3,2076.9,4.884]
["bitfinex","ETHUSD",1742834182845,5.63759,2077.3,2076.9,9.69878]
["bitfinex","ETHUSD",1742834183155,4.81419,2077.2,2076.9,4.884]
["bitfinex","ETHUSD",1742834183370,0.8236,2077.3,2076.9,9.6987]
["bitfinex","ETHUSD",1742834183868,0.8236,2077.3,2077.0,4.81452]
["bitfinex","ETHUSD",1742834184171,0.01,2077.4,2077.1,4.81429]
["bitfinex","ETHUSD",1742834184328,0.01,2077.4,2077.1,4.81425]
["bitfinex","ETHUSD",1742834184527,4.82382,2077.4,2076.9,9.69884]
["bitfinex","ETHUSD",1742834184723,4.82382,2077.4,2076.9,4.884]
["bitfinex","ETHUSD",1742834184724,4.81403,2077.3,2076.9,4.884]
["bitfinex","ETHUSD",1742834185065,5.63903,2077.3,2076.9,9.69884]
["bitfinex","ETHUSD",1742834185270,0.825,2077.3,2076.9,14.5136]
["bitfinex","ETHUSD",1742834185569,5.63894,2077.3,2076.9,14.5136]
["bitfinex","ETHUSD",1742834185768,4.82372,2077.4,2077.0,9.62892]
["bitfinex","ETHUSD",1742834185929,0.01,2077.4,2077.1,4.81431]
["bitfinex","ETHUSD",1742834186130,0.01,2077.4,2077.1,4.81428]
["bitfinex","ETHUSD",1742834186647,4.8238,2077.4,2077.0,4.81455]
["bitfinex","ETHUSD",1742834186959,4.8238,2077.4,2076.9,9.69883]
["bitfinex","ETHUSD",1742834187158,9.63769,2077.4,2076.9,9.69883]
["bitfinex","ETHUSD",1742834187452,9.63769,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742834187453,4.8238,2077.4,2077.0,4.81461]
["bitfinex","ETHUSD",1742834187665,0.01,2077.4,2077.1,4.81438]
["bitfinex","ETHUSD",1742834188073,4.82389,2077.4,2077.0,3.0]
["bitfinex","ETHUSD",1742834188225,4.82384,2077.4,2076.9,14.51353]
["bitfinex","ETHUSD",1742834188428,4.81402,2077.3,2076.9,4.884]
["bitfinex","ETHUSD",1742834188627,4.81426,2077.2,2076.9,4.884]
["bitfinex","ETHUSD",1742834188856,9.62911,2077.1,2077.0,4.872]
["bitfinex","ETHUSD",1742834189042,4.81527,2076.8,2076.3,4.81619]
["bitfinex","ETHUSD",1742834189246,4.81487,2076.9,2076.5,4.875]
["bitfinex","ETHUSD",1742834189435,4.81511,2076.8,2076.5,4.875]
["bitfinex","ETHUSD",1742834190162,4.81556,2076.6,2076.5,4.875]
["bitfinex","ETHUSD",1742834190540,4.81579,2076.5,2075.9,4.817]
["bitfinex","ETHUSD",1742834190864,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834192152,5.62006,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834192353,4.81556,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834192557,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834192940,4.81562,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834193261,9.63131,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834193467,4.81562,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834194043,4.81536,2076.7,2076.4,4.87]
["bitfinex","ETHUSD",1742834194259,5.60635,2076.8,2076.4,9.686]
["bitfinex","ETHUSD",1742834194447,4.81515,2076.8,2076.4,9.686]
["bitfinex","ETHUSD",1742834194651,4.81515,2076.8,2076.4,14.50189]
["bitfinex","ETHUSD",1742834194865,4.81482,2077.0,2076.6,4.81547]
["bitfinex","ETHUSD",1742834195169,4.81487,2076.9,2076.5,4.81571]
["bitfinex","ETHUSD",1742834195679,4.81542,2076.7,2076.4,4.87]
["bitfinex","ETHUSD",1742834195878,4.81559,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834196256,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834196456,4.81559,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834197082,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834197276,4.81559,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834197452,9.63134,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834197775,4.81559,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834199028,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834199786,4.81559,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834200370,9.63132,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834200570,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834207107,4.81559,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834208202,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834208801,4.81557,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834208991,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834209195,4.81562,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834210600,4.81579,2076.5,2076.4,4.87]
["bitfinex","ETHUSD",1742834210972,4.81562,2076.6,2076.4,4.87]
["bitfinex","ETHUSD",1742834211167,4.81533,2076.7,2076.4,4.87]
["bitfinex","ETHUSD",1742834211667,4.81511,2076.8,2076.4,4.87]
["bitfinex","ETHUSD",1742834212073,4.81511,2076.8,2076.4,9.68602]
["bitfinex","ETHUSD",1742834212268,4.81442,2077.1,2076.4,9.68591]
["bitfinex","ETHUSD",1742834212578,4.8147,2077.0,2076.5,4.81569]
["bitfinex","ETHUSD",1742834213484,4.8147,2077.0,2076.5,9.63134]
["bitfinex","ETHUSD",1742834213683,4.8147,2077.0,2076.5,4.81565]
["bitfinex","ETHUSD",1742834213881,3.0,2077.2,2076.4,4.87]
["bitfinex","ETHUSD",1742834214087,4.8151,2076.8,2076.4,4.87]
["bitfinex","ETHUSD",1742834214581,5.59992,2076.9,2076.5,0.04815215]
["bitfinex","ETHUSD",1742834214785,5.59992,2076.9,2076.4,9.686]
["bitfinex","ETHUSD",1742834214786,4.81492,2076.9,2076.4,9.686]
["bitfinex","ETHUSD",1742834214995,4.81492,2076.9,2076.4,14.50186]
["bitfinex","ETHUSD",1742834215196,4.81492,2076.9,2076.4,9.68586]
["bitfinex","ETHUSD",1742834215396,4.81492,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742834215904,4.81492,2076.9,2076.6,0.04815094]
["bitfinex","ETHUSD",1742834216107,4.81492,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742834216480,4.81492,2076.9,2076.5,4.86391094]
["bitfinex","ETHUSD",1742834216795,4.81492,2076.9,2076.5,4.81576]
["bitfinex","ETHUSD",1742834216995,9.62946,2077.0,2076.5,4.81576]
["bitfinex","ETHUSD",1742834217198,4.81443,2077.1,2076.4,4.87]
["bitfinex","ETHUSD",1742834217397,4.81443,2077.1,2076.6,4.81544]
["bitfinex","ETHUSD",1742834217603,4.81443,2077.1,2076.7,4.81529]
["bitfinex","ETHUSD",1742834217998,4.8143,2077.2,2076.7,4.81529]
["bitfinex","ETHUSD",1742834218198,4.8143,2077.2,2076.7,4.81515]
["bitfinex","ETHUSD",1742834218392,4.81475,2077.0,2076.5,4.81558]
["bitfinex","ETHUSD",1742834218804,4.81475,2077.0,2076.5,9.63126]
["bitfinex","ETHUSD",1742834219113,4.81475,2077.0,2076.6,4.81551]
["bitfinex","ETHUSD",1742834219721,4.81446,2077.1,2076.6,9.63093]
["bitfinex","ETHUSD",1742834219916,5.57996,2077.3,2076.7,4.81524]
["bitfinex","ETHUSD",1742834220209,4.81424,2077.2,2076.7,9.63047]
["bitfinex","ETHUSD",1742834220416,9.6286,2077.2,2076.7,4.81523]
["bitfinex","ETHUSD",1742834220581,4.8145,2077.1,2076.5,4.81578]
["bitfinex","ETHUSD",1742834220782,4.81471,2077.0,2076.5,4.81578]
["bitfinex","ETHUSD",1742834221281,4.81494,2076.9,2076.4,35.50380958]
["bitfinex","ETHUSD",1742834221513,4.81523,2076.8,2076.4,30.68780958]
["bitfinex","ETHUSD",1742834221712,7.81434,2077.2,2076.6,4.81533]
["bitfinex","ETHUSD",1742834221931,4.81472,2077.0,2076.5,4.81569]
["bitfinex","ETHUSD",1742834222088,4.81472,2077.0,2076.6,4.81555]
["bitfinex","ETHUSD",1742834222284,4.81443,2077.1,2076.6,4.81555]
["bitfinex","ETHUSD",1742834222803,4.81443,2077.1,2076.6,4.81539]
["bitfinex","ETHUSD",1742834224098,4.81443,2077.1,2076.6,9.63085]
["bitfinex","ETHUSD",1742834224296,4.81417,2077.2,2076.7,4.81531]
["bitfinex","ETHUSD",1742834224706,4.81417,2077.2,2076.7,4.81519]
["bitfinex","ETHUSD",1742834224907,4.81417,2077.2,2076.7,9.63037]
["bitfinex","ETHUSD",1742834225106,4.82374,2077.4,2076.8,4.86320413]
["bitfinex","ETHUSD",1742834225322,4.82374,2077.4,2076.9,9.61672]
["bitfinex","ETHUSD",1742834226090,9.63762,2077.4,2076.9,9.61682]
["bitfinex","ETHUSD",1742834226390,4.81395,2077.3,2076.9,9.61674]
["bitfinex","ETHUSD",1742834226586,4.81395,2077.3,2076.9,4.802]
["bitfinex","ETHUSD",1742834226999,4.82377,2077.4,2076.9,9.61678]
["bitfinex","ETHUSD",1742834227301,4.82377,2077.4,2076.9,9.6167]
["bitfinex","ETHUSD",1742834227527,9.6377,2077.4,2076.9,9.6167]
["bitfinex","ETHUSD",1742834228030,4.82377,2077.4,2076.9,14.43148]
["bitfinex","ETHUSD",1742834228202,0.01,2077.4,2076.9,9.61686]
["bitfinex","ETHUSD",1742834228518,4.82376,2077.4,2076.9,14.43162]
["bitfinex","ETHUSD",1742834228828,4.81403,2077.3,2076.9,4.802]
["bitfinex","ETHUSD",1742834229207,9.63768,2077.4,2076.9,9.61682]
["bitfinex","ETHUSD",1742834229518,0.01,2077.4,2077.0,9.62908]
["bitfinex","ETHUSD",1742834229718,0.01,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742834229923,4.82371,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742834230426,4.81394,2077.3,2076.9,4.802]
["bitfinex","ETHUSD",1742834230631,4.81394,2077.3,2076.9,9.6168]
["bitfinex","ETHUSD",1742834230810,4.81394,2077.3,2076.9,4.802]
["bitfinex","ETHUSD",1742834231122,4.81403,2077.3,2076.9,9.61667]
["bitfinex","ETHUSD",1742834231313,0.01,2077.4,2076.9,9.61682]
["bitfinex","ETHUSD",1742834231502,4.82372,2077.4,2076.9,14.43152]
["bitfinex","ETHUSD",1742834231700,0.01,2077.4,2077.2,4.81394]
["bitfinex","ETHUSD",1742834231905,0.01,2077.4,2077.3,4.86207148]
["bitfinex","ETHUSD",1742834232112,0.01,2077.4,2077.1,4.81436]
["bitfinex","ETHUSD",1742834232302,0.01,2077.4,2077.0,7.81462]
["bitfinex","ETHUSD",1742834232505,0.01,2077.4,2077.1,4.787]
["bitfinex","ETHUSD",1742834233341,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834234617,0.01,2077.4,2077.3,4.86206759]
["bitfinex","ETHUSD",1742834234819,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834238330,0.01,2077.4,2077.1,9.96425191]
["bitfinex","ETHUSD",1742834238526,0.01,2077.4,2077.1,9.96411191]
["bitfinex","ETHUSD",1742834238709,0.01,2077.4,2077.2,4.81414]
["bitfinex","ETHUSD",1742834239134,0.01,2077.4,2077.3,4.782]
["bitfinex","ETHUSD",1742834241112,0.01,2077.4,2077.3,9.59594]
["bitfinex","ETHUSD",1742834241503,0.01,2077.4,2077.3,4.782]
["bitfinex","ETHUSD",1742834242229,0.01,2077.4,2077.3,9.59594]
["bitfinex","ETHUSD",1742834242810,0.01,2077.4,2077.3,4.782]
["bitfinex","ETHUSD",1742834243013,0.01,2077.4,2077.1,25.80885191]
["bitfinex","ETHUSD",1742834243014,4.81402,2077.3,2077.1,25.446]
["bitfinex","ETHUSD",1742834243318,4.81402,2077.3,2077.2,4.777]
["bitfinex","ETHUSD",1742834243541,4.82376,2077.4,2077.2,4.777]
["bitfinex","ETHUSD",1742834243835,5.866884,2077.4,2077.2,4.777]
["bitfinex","ETHUSD",1742834244057,0.01,2077.4,2077.2,4.777]
["bitfinex","ETHUSD",1742834244210,4.82373,2077.4,2077.2,4.777]
["bitfinex","ETHUSD",1742834244413,0.01,2077.4,2077.2,4.777]
["bitfinex","ETHUSD",1742834244609,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834246751,0.01,2077.4,2077.3,4.8620693]
["bitfinex","ETHUSD",1742834246911,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834248144,0.01,2077.4,2077.3,4.86206936]
["bitfinex","ETHUSD",1742834248447,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834248643,0.01,2077.4,2077.3,7.86206442]
["bitfinex","ETHUSD",1742834248856,0.01,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742834249441,0.01,2077.4,2077.3,7.86206359]
["bitfinex","ETHUSD",1742834249859,0.01,2077.4,2077.3,7.86206196]
["bitfinex","ETHUSD",1742834250024,0.01,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742834253050,0.01,2077.4,2077.3,12.57294]
["bitfinex","ETHUSD",1742834255253,0.01,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742834255570,0.01,2077.4,2077.3,12.57194]
["bitfinex","ETHUSD",1742834255869,0.01,2077.4,2077.1,30.26033]
["bitfinex","ETHUSD",1742834256023,0.01,2077.4,2077.3,4.762]
["bitfinex","ETHUSD",1742834256217,4.82373,2077.4,2077.1,25.446]
["bitfinex","ETHUSD",1742834256423,4.82373,2077.4,2077.2,4.762]
["bitfinex","ETHUSD",1742834256628,9.63761,2077.4,2077.2,4.762]
["bitfinex","ETHUSD",1742834256828,0.8117,2077.3,2077.2,4.762]
["bitfinex","ETHUSD",1742834257250,0.01,2077.4,2077.2,4.762]
["bitfinex","ETHUSD",1742834258443,4.82375,2077.4,2077.2,4.762]
["bitfinex","ETHUSD",1742834258841,0.01,2077.4,2077.2,4.762]
["bitfinex","ETHUSD",1742834259829,4.82379,2077.4,2077.2,4.762]
["bitfinex","ETHUSD",1742834260024,4.81394,2077.3,2077.2,4.762]
["bitfinex","ETHUSD",1742834260229,4.81394,2077.3,2077.2,4.751]
["bitfinex","ETHUSD",1742834261836,4.81394,2077.3,2077.1,25.446]
["bitfinex","ETHUSD",1742834262176,5.63617,2077.2,2077.1,25.446]
["bitfinex","ETHUSD",1742834262322,5.63617,2077.2,2077.1,30.193]
["bitfinex","ETHUSD",1742834262526,1.842903,2077.4,2077.1,30.193]
["bitfinex","ETHUSD",1742834262842,0.798,2077.4,2077.1,30.193]
["bitfinex","ETHUSD",1742834263041,5.61179,2077.4,2077.1,30.193]
["bitfinex","ETHUSD",1742834263246,4.81396,2077.3,2077.1,30.193]
["bitfinex","ETHUSD",1742834263572,5.61179,2077.4,2077.1,30.193]
["bitfinex","ETHUSD",1742834263865,0.01,2077.4,2077.2,4.81412]
["bitfinex","ETHUSD",1742834264025,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834264225,0.01,2077.4,2077.2,4.8141]
["bitfinex","ETHUSD",1742834264424,0.01,2077.4,2077.1,35.00738]
["bitfinex","ETHUSD",1742834264425,4.82382,2077.4,2077.1,30.193]
["bitfinex","ETHUSD",1742834264742,4.81417,2077.2,2077.1,25.446]
["bitfinex","ETHUSD",1742834265060,4.81417,2077.2,2077.1,30.211]
["bitfinex","ETHUSD",1742834265457,4.81417,2077.2,2077.1,30.21]
["bitfinex","ETHUSD",1742834265458,5.855852,2077.2,2077.1,30.21]
["bitfinex","ETHUSD",1742834265659,6.661852,2077.2,2077.1,30.21]
["bitfinex","ETHUSD",1742834266644,0.7543,2077.0,2076.3,30.26224]
["bitfinex","ETHUSD",1742834266848,4.81521,2076.8,2076.4,4.765]
["bitfinex","ETHUSD",1742834267046,4.81521,2076.8,2076.5,4.764]
["bitfinex","ETHUSD",1742834268162,4.81521,2076.8,2076.4,4.81597]
["bitfinex","ETHUSD",1742834268367,4.81561,2076.6,2076.5,4.76]
["bitfinex","ETHUSD",1742834268539,4.81602,2076.4,2076.3,25.446]
["bitfinex","ETHUSD",1742834268867,5.62862,2076.4,2076.3,30.209]
["bitfinex","ETHUSD",1742834269437,5.62862,2076.4,2076.3,30.208]
["bitfinex","ETHUSD",1742834271028,5.62862,2076.4,2075.5,4.81797]
["bitfinex","ETHUSD",1742834271029,4.81707,2076.0,2075.5,30.26697]
["bitfinex","ETHUSD",1742834271257,4.81707,2076.0,2075.6,4.761]
["bitfinex","ETHUSD",1742834271459,4.81707,2076.0,2075.6,9.57886]
["bitfinex","ETHUSD",1742834271651,4.81676,2076.1,2075.6,9.57886]
["bitfinex","ETHUSD",1742834272160,4.81664,2076.2,2075.7,4.81763]
["bitfinex","ETHUSD",1742834272328,0.8101,2076.3,2075.9,4.81704]
["bitfinex","ETHUSD",1742834272529,0.8291,2076.5,2076.0,4.81691]
["bitfinex","ETHUSD",1742834272736,0.8291,2076.5,2076.1,9.5757]
["bitfinex","ETHUSD",1742834272953,0.8291,2076.5,2076.2,4.763]
["bitfinex","ETHUSD",1742834273155,0.8291,2076.5,2076.3,4.81625]
["bitfinex","ETHUSD",1742834273357,8.0,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742834273560,8.0,2076.6,2076.4,4.81602]
["bitfinex","ETHUSD",1742834273933,8.0,2076.6,2076.3,4.81622]
["bitfinex","ETHUSD",1742834274745,8.0,2076.6,2076.4,4.816]
["bitfinex","ETHUSD",1742834275144,8.0,2076.6,2075.9,4.81715]
["bitfinex","ETHUSD",1742834275145,0.8113,2076.1,2075.6,25.453]
["bitfinex","ETHUSD",1742834275365,5.62802,2076.1,2075.7,4.806]
["bitfinex","ETHUSD",1742834275567,4.81704,2076.0,2075.7,4.806]
["bitfinex","ETHUSD",1742834275864,0.8113,2076.1,2075.7,9.62364]
["bitfinex","ETHUSD",1742834276037,4.8164,2076.3,2075.8,4.81732]
["bitfinex","ETHUSD",1742834276238,4.81652,2076.2,2075.7,9.62364]
["bitfinex","ETHUSD",1742834276464,4.81652,2076.2,2075.7,9.62356]
["bitfinex","ETHUSD",1742834276636,4.81674,2076.1,2075.7,4.806]
["bitfinex","ETHUSD",1742834277054,4.81705,2076.0,2075.7,4.806]
["bitfinex","ETHUSD",1742834277264,1.742179,2076.0,2075.6,25.453]
["bitfinex","ETHUSD",1742834277444,4.81741,2075.8,2075.7,4.811]
["bitfinex","ETHUSD",1742834277647,4.81718,2075.9,2075.7,4.811]
["bitfinex","ETHUSD",1742834277848,4.81741,2075.8,2075.7,4.811]
["bitfinex","ETHUSD",1742834278539,4.81718,2075.9,2075.7,4.811]
["bitfinex","ETHUSD",1742834278752,9.63447,2075.9,2075.7,4.811]
["bitfinex","ETHUSD",1742834278967,4.81718,2075.9,2075.7,4.811]
["bitfinex","ETHUSD",1742834279270,10.4128,2076.0,2075.7,4.811]
["bitfinex","ETHUSD",1742834279568,4.81722,2075.9,2075.7,4.811]
["bitfinex","ETHUSD",1742834280568,5.59575,2076.0,2075.7,4.811]
["bitfinex","ETHUSD",1742834280768,10.41289,2076.0,2075.7,4.811]
["bitfinex","ETHUSD",1742834281081,5.59575,2076.0,2075.7,4.811]
["bitfinex","ETHUSD",1742834281675,0.7788,2076.0,2075.7,4.811]
["bitfinex","ETHUSD",1742834281882,5.62753,2076.2,2075.7,9.62845]
["bitfinex","ETHUSD",1742834282175,0.811,2076.2,2075.8,4.8173]
["bitfinex","ETHUSD",1742834282382,0.811,2076.2,2075.9,4.81706]
["bitfinex","ETHUSD",1742834282776,0.811,2076.2,2075.8,4.8173]
["bitfinex","ETHUSD",1742834283146,4.81645,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742834283542,4.81645,2076.3,2075.8,9.63455]
["bitfinex","ETHUSD",1742834283979,5.61342,2076.4,2076.0,4.81679]
["bitfinex","ETHUSD",1742834284870,8.0,2076.6,2076.2,4.8163]
["bitfinex","ETHUSD",1742834285064,8.0,2076.6,2076.3,4.798]
["bitfinex","ETHUSD",1742834286257,8.0,2076.6,2076.3,9.6141]
["bitfinex","ETHUSD",1742834286671,8.0,2076.6,2076.3,14.43022]
["bitfinex","ETHUSD",1742834286867,8.0,2076.6,2076.4,4.81595]
["bitfinex","ETHUSD",1742834287162,8.0,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834287670,8.0,2076.6,2076.4,4.81596]
["bitfinex","ETHUSD",1742834288062,8.0,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834288660,8.0,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834289072,8.0,2076.6,2076.5,7.86393811]
["bitfinex","ETHUSD",1742834289668,8.0,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834289866,8.0,2076.6,2076.5,8.36579]
["bitfinex","ETHUSD",1742834290408,8.0,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834290869,8.0,2076.6,2076.5,12.62679]
["bitfinex","ETHUSD",1742834291303,8.0,2076.6,2076.5,9.62679]
["bitfinex","ETHUSD",1742834292306,8.0,2076.6,2076.5,4.811]
["bitfinex","ETHUSD",1742834293101,9.356705,2076.6,2076.5,4.805]
["bitfinex","ETHUSD",1742834293910,14.172265,2076.6,2076.5,4.805]
["bitfinex","ETHUSD",1742834295092,14.961965,2076.6,2076.5,4.805]
["bitfinex","ETHUSD",1742834295270,4.81594,2076.5,2076.2,25.456]
["bitfinex","ETHUSD",1742834295458,10.146405,2076.6,2076.3,4.804]
["bitfinex","ETHUSD",1742834295659,6.3120765,2076.5,2076.3,4.804]
["bitfinex","ETHUSD",1742834295858,4.81588,2076.5,2076.3,4.804]
["bitfinex","ETHUSD",1742834296059,4.81602,2076.4,2076.3,4.804]
["bitfinex","ETHUSD",1742834296391,4.81602,2076.4,2076.2,25.456]
["bitfinex","ETHUSD",1742834296392,5.64875,2076.3,2076.2,25.456]
["bitfinex","ETHUSD",1742834296591,5.64875,2076.3,2076.2,30.261]
["bitfinex","ETHUSD",1742834296889,0.8325,2076.3,2076.2,30.261]
["bitfinex","ETHUSD",1742834297091,5.64875,2076.3,2076.2,30.261]
["bitfinex","ETHUSD",1742834297693,0.8325,2076.3,2076.2,30.261]
["bitfinex","ETHUSD",1742834298191,4.81606,2076.4,2076.2,30.261]
["bitfinex","ETHUSD",1742834298390,10.41483,2076.5,2076.2,30.261]
["bitfinex","ETHUSD",1742834298762,5.59886,2076.5,2076.2,30.261]
["bitfinex","ETHUSD",1742834298993,10.41483,2076.5,2076.2,30.261]
["bitfinex","ETHUSD",1742834299205,8.0,2076.6,2076.2,31.08601]
["bitfinex","ETHUSD",1742834299381,8.0,2076.6,2076.4,4.81582]
["bitfinex","ETHUSD",1742834299780,4.8158,2076.5,2076.2,35.07747]
["bitfinex","ETHUSD",1742834300093,12.81573,2076.6,2076.2,35.07747]
["bitfinex","ETHUSD",1742834300474,8.0,2076.6,2076.2,35.07747]
["bitfinex","ETHUSD",1742834300807,17.63139,2076.6,2076.2,35.07747]
["bitfinex","ETHUSD",1742834301006,12.81564,2076.6,2076.2,39.8938]
["bitfinex","ETHUSD",1742834301174,12.81564,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742834301684,4.8158,2076.5,2076.2,35.07748]
["bitfinex","ETHUSD",1742834302103,8.0,2076.6,2076.2,35.07748]
["bitfinex","ETHUSD",1742834302104,12.81558,2076.6,2076.2,35.07748]
["bitfinex","ETHUSD",1742834302607,12.81558,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742834302805,12.81558,2076.6,2076.3,4.81614]
["bitfinex","ETHUSD",1742834302806,8.0,2076.6,2076.3,4.81614]
["bitfinex","ETHUSD",1742834303194,8.0,2076.6,2076.4,4.816]
["bitfinex","ETHUSD",1742834303376,8.0,2076.6,2076.4,4.81594]
["bitfinex","ETHUSD",1742834303701,8.0,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834305376,8.0,2076.6,2076.4,4.81594]
["bitfinex","ETHUSD",1742834306003,8.0,2076.6,2076.4,9.63183]
["bitfinex","ETHUSD",1742834306205,8.0,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834306804,8.0,2076.6,2076.4,7.81596]
["bitfinex","ETHUSD",1742834307111,8.0,2076.6,2076.4,12.63189]
["bitfinex","ETHUSD",1742834307289,8.0,2076.6,2076.4,4.81593]
["bitfinex","ETHUSD",1742834308209,8.0,2076.6,2076.4,4.81587]
["bitfinex","ETHUSD",1742834308911,8.0,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834309482,8.0,2076.6,2076.4,4.81596]
["bitfinex","ETHUSD",1742834309682,8.0,2076.6,2076.4,9.63184]
["bitfinex","ETHUSD",1742834309877,8.0,2076.6,2076.4,4.81588]
["bitfinex","ETHUSD",1742834310110,8.0,2076.6,2076.4,9.6318]
["bitfinex","ETHUSD",1742834310310,8.8299,2076.6,2076.5,4.784]
["bitfinex","ETHUSD",1742834310624,8.0,2076.6,2076.5,4.784]
["bitfinex","ETHUSD",1742834311288,12.81556,2076.6,2076.5,4.784]
["bitfinex","ETHUSD",1742834311490,8.0,2076.6,2076.5,4.784]
["bitfinex","ETHUSD",1742834312039,8.0,2076.6,2076.5,9.59979]
["bitfinex","ETHUSD",1742834318431,8.0,2076.6,2076.5,12.59979]
["bitfinex","ETHUSD",1742834319334,8.0,2076.6,2076.5,13.14979]
["bitfinex","ETHUSD",1742834319940,1e-05,2076.6,2076.5,13.14979]
["bitfinex","ETHUSD",1742834321539,1e-05,2076.6,2076.5,8.36579]
["bitfinex","ETHUSD",1742834321845,1e-05,2076.6,2076.5,13.13279]
["bitfinex","ETHUSD",1742834322645,1e-05,2076.6,2076.5,14.11500257]
["bitfinex","ETHUSD",1742834325511,1e-05,2076.6,2076.5,12.34800257]
["bitfinex","ETHUSD",1742834325717,1e-05,2076.6,2076.5,16.56400257]
["bitfinex","ETHUSD",1742834326315,1e-05,2076.6,2076.5,17.11400257]
["bitfinex","ETHUSD",1742834327813,1e-05,2076.6,2076.5,14.11400257]
["bitfinex","ETHUSD",1742834328436,1e-05,2076.6,2076.5,12.57779]
["bitfinex","ETHUSD",1742834328955,1e-05,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834328956,0.78471,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834329120,1e-05,2076.6,2076.5,9.58679]
["bitfinex","ETHUSD",1742834329322,1e-05,2076.6,2076.5,12.58679]
["bitfinex","ETHUSD",1742834330252,1e-05,2076.6,2076.5,15.58679]
["bitfinex","ETHUSD",1742834330443,1e-05,2076.6,2076.5,16.13679]
["bitfinex","ETHUSD",1742834333644,1e-05,2076.6,2076.5,12.57779]
["bitfinex","ETHUSD",1742834334233,1e-05,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834334444,1e-05,2076.6,2076.5,38.03979]
["bitfinex","ETHUSD",1742834335437,1e-05,2076.6,2076.4,5.1860269]
["bitfinex","ETHUSD",1742834335438,0.7616,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742834335746,0.7616,2076.5,2076.4,12.59502]
["bitfinex","ETHUSD",1742834336348,0.7616,2076.5,2076.4,9.59502]
["bitfinex","ETHUSD",1742834336725,0.7616,2076.5,2076.4,12.59502]
["bitfinex","ETHUSD",1742834337656,1e-05,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834338030,1e-05,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834339961,1e-05,2076.6,2076.5,33.26479]
["bitfinex","ETHUSD",1742834340450,5.59067,2076.6,2076.5,25.449]
["bitfinex","ETHUSD",1742834340655,5.59067,2076.6,2076.5,30.219]
["bitfinex","ETHUSD",1742834341236,5.59067,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834341435,7.112795,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834341637,2.297235,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834341966,5.59067,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834342644,0.77511,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834343760,0.77511,2076.6,2076.5,35.03279]
["bitfinex","ETHUSD",1742834344269,0.77511,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834345440,0.77511,2076.6,2076.5,35.03279]
["bitfinex","ETHUSD",1742834345976,0.77511,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834346667,1e-05,2076.6,2076.5,35.03279]
["bitfinex","ETHUSD",1742834347040,1e-05,2076.6,2076.5,38.03279]
["bitfinex","ETHUSD",1742834348265,0.82631,2076.6,2076.5,38.03279]
["bitfinex","ETHUSD",1742834348466,0.82631,2076.6,2076.5,33.217]
["bitfinex","ETHUSD",1742834348675,0.82631,2076.6,2076.5,30.217]
["bitfinex","ETHUSD",1742834349498,5.64187,2076.6,2076.5,4.768]
["bitfinex","ETHUSD",1742834349793,0.7819,2076.3,2076.1,25.452]
["bitfinex","ETHUSD",1742834350094,0.7819,2076.5,2076.3,4.81605]
["bitfinex","ETHUSD",1742834350293,1e-05,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834351967,1e-05,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834352679,1e-05,2076.6,2076.5,3.0]
["bitfinex","ETHUSD",1742834353874,1e-05,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834354073,1e-05,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834354662,1e-05,2076.6,2076.3,3.0]
["bitfinex","ETHUSD",1742834354862,1e-05,2076.6,2076.4,4.81598]
["bitfinex","ETHUSD",1742834355090,1e-05,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834356665,1e-05,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834361002,1e-05,2076.6,2076.5,7.81333365]
["bitfinex","ETHUSD",1742834362571,1e-05,2076.6,2076.4,25.453]
["bitfinex","ETHUSD",1742834362812,0.7708,2076.5,2076.4,30.26902]
["bitfinex","ETHUSD",1742834362971,1e-05,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742834363169,1e-05,2076.6,2076.5,7.81579]
["bitfinex","ETHUSD",1742834364889,1e-05,2076.6,2076.5,8.36579]
["bitfinex","ETHUSD",1742834365106,1e-05,2076.6,2076.5,13.18479]
["bitfinex","ETHUSD",1742834370481,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834370682,0.01,2077.4,2077.3,9.56194]
["bitfinex","ETHUSD",1742834370881,0.01,2077.4,2077.3,12.56194]
["bitfinex","ETHUSD",1742834374292,0.01,2077.4,2077.3,38.00894]
["bitfinex","ETHUSD",1742834376116,5.6251,2077.4,2077.3,30.182]
["bitfinex","ETHUSD",1742834376619,0.8114,2077.4,2077.3,30.182]
["bitfinex","ETHUSD",1742834377391,0.8114,2077.4,2077.3,34.99594]
["bitfinex","ETHUSD",1742834377602,0.8114,2077.4,2077.3,30.182]
["bitfinex","ETHUSD",1742834378620,5.6251,2077.4,2077.3,30.182]
["bitfinex","ETHUSD",1742834379018,0.8114,2077.4,2077.3,30.182]
["bitfinex","ETHUSD",1742834379313,0.8114,2077.4,2077.3,4.735]
["bitfinex","ETHUSD",1742834381320,0.8114,2077.4,2077.3,9.54894]
["bitfinex","ETHUSD",1742834381501,0.01,2077.4,2077.3,12.54894]
["bitfinex","ETHUSD",1742834382820,0.01,2077.4,2077.3,13.09894]
["bitfinex","ETHUSD",1742834385803,4.9355031,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834385804,0.1236031,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834386004,0.1236031,2078.2,2078.1,12.54608]
["bitfinex","ETHUSD",1742834386203,0.1236031,2078.2,2078.1,7.734]
["bitfinex","ETHUSD",1742834387324,0.1236031,2078.2,2078.1,3.0]
["bitfinex","ETHUSD",1742834387490,0.1236031,2078.2,2078.1,4.733]
["bitfinex","ETHUSD",1742834387691,0.9177031,2078.2,2078.1,4.733]
["bitfinex","ETHUSD",1742834390531,0.9177031,2078.2,2077.9,4.78237207]
["bitfinex","ETHUSD",1742834391699,0.9177031,2078.2,2078.0,9.54528]
["bitfinex","ETHUSD",1742834391895,0.9177031,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834393496,0.1236031,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834395336,3.1e-06,2078.2,2078.1,7.81208]
["bitfinex","ETHUSD",1742834395637,3.1e-06,2078.2,2078.1,10.81208]
["bitfinex","ETHUSD",1742834396424,3.1e-06,2078.2,2078.1,11.36208]
["bitfinex","ETHUSD",1742834397539,3.1e-06,2078.2,2078.1,10.81208]
["bitfinex","ETHUSD",1742834400240,3.1e-06,2078.2,2078.1,7.81208]
["bitfinex","ETHUSD",1742834400747,3.1e-06,2078.2,2078.1,12.54708]
["bitfinex","ETHUSD",1742834403938,3.1e-06,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834404146,3.1e-06,2078.2,2078.1,9.54508]
["bitfinex","ETHUSD",1742834404147,0.8144031,2078.2,2078.1,9.54508]
["bitfinex","ETHUSD",1742834404356,3.1e-06,2078.2,2078.1,9.54508]
["bitfinex","ETHUSD",1742834407890,0.7734031,2078.2,2077.8,4.81278]
["bitfinex","ETHUSD",1742834408053,0.7734,2078.1,2077.7,30.60938767]
["bitfinex","ETHUSD",1742834408359,5.5855,2078.1,2077.8,4.743]
["bitfinex","ETHUSD",1742834408859,0.7734,2078.1,2077.8,9.55572]
["bitfinex","ETHUSD",1742834409041,5.58552,2078.1,2077.8,4.743]
["bitfinex","ETHUSD",1742834409439,0.7734,2078.1,2077.8,9.55572]
["bitfinex","ETHUSD",1742834409643,6.62527731,2078.1,2077.9,4.739]
["bitfinex","ETHUSD",1742834409854,5.58558,2078.1,2077.9,4.739]
["bitfinex","ETHUSD",1742834411561,5.64331,2078.0,2077.9,4.739]
["bitfinex","ETHUSD",1742834411943,0.831,2078.0,2077.9,4.739]
["bitfinex","ETHUSD",1742834412453,0.94080103,2078.2,2077.7,30.25299]
["bitfinex","ETHUSD",1742834412454,0.831,2077.8,2077.7,25.44]
["bitfinex","ETHUSD",1742834412642,0.831,2077.8,2077.7,30.173]
["bitfinex","ETHUSD",1742834413292,0.831,2077.8,2077.7,34.98601]
["bitfinex","ETHUSD",1742834413471,0.8310031,2078.2,2078.0,4.81227]
["bitfinex","ETHUSD",1742834413771,0.8310031,2078.2,2077.9,4.81249]
["bitfinex","ETHUSD",1742834414842,0.8310031,2078.2,2077.9,9.62494]
["bitfinex","ETHUSD",1742834415072,0.8310031,2078.2,2078.0,4.81223]
["bitfinex","ETHUSD",1742834415249,0.8310031,2078.2,2077.9,9.62486]
["bitfinex","ETHUSD",1742834415654,0.8310031,2078.2,2078.0,4.8123]
["bitfinex","ETHUSD",1742834415857,0.8310031,2078.2,2078.0,4.81222]
["bitfinex","ETHUSD",1742834416390,0.8310031,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834416539,3.1e-06,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834416740,3.1e-06,2078.2,2077.9,4.81253]
["bitfinex","ETHUSD",1742834417070,3.1e-06,2078.2,2077.9,4.81241]
["bitfinex","ETHUSD",1742834417289,5.63988,2078.1,2078.0,4.733]
["bitfinex","ETHUSD",1742834417690,4.81238,2078.0,2077.7,25.44]
["bitfinex","ETHUSD",1742834417847,4.81238,2078.0,2077.8,4.735]
["bitfinex","ETHUSD",1742834418189,0.8278,2078.1,2077.9,4.81238]
["bitfinex","ETHUSD",1742834418500,0.8278,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742834418662,0.8278,2078.1,2077.9,9.67288989]
["bitfinex","ETHUSD",1742834418863,0.8278,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742834419052,0.8278,2078.1,2077.9,4.81234]
["bitfinex","ETHUSD",1742834419386,0.8278,2078.1,2077.9,9.62476]
["bitfinex","ETHUSD",1742834419678,0.8278,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742834419893,3.1e-06,2078.2,2078.0,4.81216]
["bitfinex","ETHUSD",1742834420204,3.1e-06,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834420682,3.1e-06,2078.2,2078.0,4.81223]
["bitfinex","ETHUSD",1742834420869,3.1e-06,2078.2,2077.9,4.81251]
["bitfinex","ETHUSD",1742834421173,3.1e-06,2078.2,2077.9,9.62491]
["bitfinex","ETHUSD",1742834421575,3.1e-06,2078.2,2078.0,4.81227]
["bitfinex","ETHUSD",1742834421781,3.1e-06,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1742834421960,3.1e-06,2078.2,2078.0,4.81224]
["bitfinex","ETHUSD",1742834422781,3.1e-06,2078.2,2077.9,4.81251]
["bitfinex","ETHUSD",1742834424182,4.8119031,2078.2,2077.8,9.54775]
["bitfinex","ETHUSD",1742834424382,4.8119031,2078.2,2077.9,4.8125]
["bitfinex","ETHUSD",1742834424592,4.81268,2077.9,2077.7,25.44]
["bitfinex","ETHUSD",1742834424793,0.7756,2077.8,2077.7,25.44]
["bitfinex","ETHUSD",1742834424960,0.7756,2077.8,2077.7,30.172]
["bitfinex","ETHUSD",1742834425375,0.7756,2077.8,2077.7,25.44]
["bitfinex","ETHUSD",1742834425561,0.7756,2077.8,2077.7,30.172]
["bitfinex","ETHUSD",1742834425562,6.147201,2077.8,2077.7,30.172]
["bitfinex","ETHUSD",1742834425761,0.7756,2077.8,2077.7,30.172]
["bitfinex","ETHUSD",1742834426462,5.58838,2077.8,2077.7,30.172]
["bitfinex","ETHUSD",1742834426671,5.58838,2077.8,2077.7,25.44]
["bitfinex","ETHUSD",1742834426863,5.60828,2077.8,2077.7,30.172]
["bitfinex","ETHUSD",1742834427280,5.60828,2077.8,2077.7,25.44]
["bitfinex","ETHUSD",1742834427584,7.131605,2077.8,2077.7,30.172]
["bitfinex","ETHUSD",1742834429590,7.131605,2077.8,2077.7,30.173]
["bitfinex","ETHUSD",1742834430379,5.60828,2077.8,2077.7,30.173]
["bitfinex","ETHUSD",1742834431897,5.60828,2077.8,2077.7,25.44]
["bitfinex","ETHUSD",1742834432097,5.60828,2077.8,2076.9,25.44]
["bitfinex","ETHUSD",1742834432098,0.7733,2077.6,2076.9,25.44]
["bitfinex","ETHUSD",1742834432401,5.59177,2077.3,2077.0,4.733]
["bitfinex","ETHUSD",1742834433105,0.7778,2077.3,2077.0,9.54753]
["bitfinex","ETHUSD",1742834433482,0.7778,2077.3,2077.1,4.81432]
["bitfinex","ETHUSD",1742834434615,0.7778,2077.3,2077.0,9.54763]
["bitfinex","ETHUSD",1742834434805,5.59174,2077.3,2077.0,9.54763]
["bitfinex","ETHUSD",1742834435515,5.59174,2077.3,2077.0,4.733]
["bitfinex","ETHUSD",1742834436015,4.81425,2077.2,2077.0,4.733]
["bitfinex","ETHUSD",1742834437593,5.59174,2077.3,2077.0,4.733]
["bitfinex","ETHUSD",1742834438911,4.81431,2077.2,2076.9,25.44]
["bitfinex","ETHUSD",1742834439087,4.81425,2077.2,2077.1,4.734]
["bitfinex","ETHUSD",1742834440218,9.62862,2077.2,2076.9,25.44]
["bitfinex","ETHUSD",1742834440515,5.63803,2077.0,2076.9,25.44]
["bitfinex","ETHUSD",1742834440728,5.63803,2077.0,2076.9,30.174]
["bitfinex","ETHUSD",1742834444288,0.8234,2077.0,2076.9,30.174]
["bitfinex","ETHUSD",1742834444484,5.62168,2077.2,2076.9,30.174]
["bitfinex","ETHUSD",1742834444798,4.81407,2077.3,2076.9,34.98873]
["bitfinex","ETHUSD",1742834445311,5.62393,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742834445639,0.8102,2077.4,2077.1,4.81431]
["bitfinex","ETHUSD",1742834445787,5.62346,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742834445987,5.62346,2077.6,2077.2,4.81404]
["bitfinex","ETHUSD",1742834446201,5.62346,2077.6,2077.3,4.81393]
["bitfinex","ETHUSD",1742834446413,0.8102,2077.6,2077.4,4.734]
["bitfinex","ETHUSD",1742834448718,4.81313,2077.7,2077.4,4.734]
["bitfinex","ETHUSD",1742834448916,4.81279,2077.8,2077.4,9.54769]
["bitfinex","ETHUSD",1742834448917,5.57089,2077.8,2077.4,9.54769]
["bitfinex","ETHUSD",1742834449286,4.81309,2077.7,2077.4,9.54769]
["bitfinex","ETHUSD",1742834450141,4.81309,2077.7,2077.4,4.734]
["bitfinex","ETHUSD",1742834450314,4.81337,2077.6,2077.4,4.734]
["bitfinex","ETHUSD",1742834451213,4.81304,2077.7,2077.4,4.734]
["bitfinex","ETHUSD",1742834453040,9.62623,2077.7,2077.4,4.734]
["bitfinex","ETHUSD",1742834454039,4.81345,2077.6,2077.4,4.734]
["bitfinex","ETHUSD",1742834454403,5.6079,2077.4,2077.1,3.0]
["bitfinex","ETHUSD",1742834454738,5.6079,2077.4,2077.2,4.734]
["bitfinex","ETHUSD",1742834455037,10.4218,2077.4,2077.2,4.734]
["bitfinex","ETHUSD",1742834455335,5.6079,2077.4,2077.2,4.734]
["bitfinex","ETHUSD",1742834458014,10.42177,2077.4,2077.2,4.734]
["bitfinex","ETHUSD",1742834458234,1.9326464,2077.4,2076.9,25.44]
["bitfinex","ETHUSD",1742834458435,4.81457,2077.1,2077.0,4.734]
["bitfinex","ETHUSD",1742834458634,4.81425,2077.2,2077.0,4.734]
["bitfinex","ETHUSD",1742834459015,5.60784,2077.4,2077.0,4.734]
["bitfinex","ETHUSD",1742834459210,5.60784,2077.4,2077.1,4.81436]
["bitfinex","ETHUSD",1742834459444,4.81374,2077.4,2077.1,4.81436]
["bitfinex","ETHUSD",1742834459648,4.81348,2077.5,2077.1,4.81436]
["bitfinex","ETHUSD",1742834460350,4.81383,2077.4,2077.0,34.99347]
["bitfinex","ETHUSD",1742834460549,5.58645,2077.2,2077.0,25.445]
["bitfinex","ETHUSD",1742834460719,4.8144,2077.1,2077.0,25.445]
["bitfinex","ETHUSD",1742834460920,4.8144,2077.1,2077.0,30.179]
["bitfinex","ETHUSD",1742834463126,5.58645,2077.2,2077.0,30.179]
["bitfinex","ETHUSD",1742834463949,4.8144,2077.1,2077.0,30.179]
["bitfinex","ETHUSD",1742834464851,5.58645,2077.2,2077.0,30.179]
["bitfinex","ETHUSD",1742834464852,10.40079,2077.2,2077.0,30.179]
["bitfinex","ETHUSD",1742834465353,4.8144,2077.1,2077.0,30.179]
["bitfinex","ETHUSD",1742834466929,4.81538,2076.7,2076.3,4.81611]
["bitfinex","ETHUSD",1742834467130,4.81538,2076.7,2076.4,9.55002]
["bitfinex","ETHUSD",1742834467735,0.7995,2077.0,2076.6,4.81537]
["bitfinex","ETHUSD",1742834467944,4.81442,2077.1,2076.4,9.55001]
["bitfinex","ETHUSD",1742834468152,5.58198,2077.2,2076.7,4.81517]
["bitfinex","ETHUSD",1742834468327,4.81442,2077.1,2076.7,4.81517]
["bitfinex","ETHUSD",1742834468528,5.58204,2077.2,2076.7,4.81517]
["bitfinex","ETHUSD",1742834468854,5.58204,2077.2,2076.8,4.81499]
["bitfinex","ETHUSD",1742834469058,0.7678,2077.2,2077.0,4.81456]
["bitfinex","ETHUSD",1742834469358,4.8135,2077.5,2077.2,4.81416]
["bitfinex","ETHUSD",1742834469359,0.7678,2077.5,2077.2,4.81416]
["bitfinex","ETHUSD",1742834469531,7.59592263,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742834470249,4.81348,2077.5,2077.1,4.8144]
["bitfinex","ETHUSD",1742834470443,4.81348,2077.5,2077.1,4.81426]
["bitfinex","ETHUSD",1742834470645,9.62706,2077.5,2077.0,4.81452]
["bitfinex","ETHUSD",1742834470825,4.81395,2077.3,2077.0,25.448]
["bitfinex","ETHUSD",1742834471029,4.8144,2077.1,2077.0,25.448]
["bitfinex","ETHUSD",1742834471429,5.6298,2077.1,2077.0,30.182]
["bitfinex","ETHUSD",1742834472328,5.62244,2077.3,2077.0,30.182]
["bitfinex","ETHUSD",1742834472640,5.58414,2077.5,2077.1,4.81432]
["bitfinex","ETHUSD",1742834473029,4.81408,2077.3,2077.0,30.182]
["bitfinex","ETHUSD",1742834473424,9.62819,2077.3,2077.0,30.182]
["bitfinex","ETHUSD",1742834473630,4.81381,2077.4,2077.0,34.99655]
["bitfinex","ETHUSD",1742834473959,9.6282,2077.3,2077.0,30.182]
["bitfinex","ETHUSD",1742834474131,4.81422,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834474335,9.62852,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834474733,4.81422,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834475863,9.62859,2077.2,2077.1,4.734]
["bitfinex","ETHUSD",1742834476268,4.8144,2077.1,2077.0,25.448]
["bitfinex","ETHUSD",1742834476454,5.5933,2077.1,2077.0,30.182]
["bitfinex","ETHUSD",1742834476655,4.81422,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834477366,9.62857,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834477566,4.81422,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834479769,9.62857,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834479971,4.81422,2077.2,2077.0,30.182]
["bitfinex","ETHUSD",1742834480260,4.81422,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742834480444,4.81422,2077.2,2077.1,4.734]
["bitfinex","ETHUSD",1742834481640,10.4211,2077.3,2077.1,4.734]
["bitfinex","ETHUSD",1742834481845,4.81417,2077.2,2077.1,4.734]
["bitfinex","ETHUSD",1742834483366,4.8144,2077.1,2076.7,30.26419]
["bitfinex","ETHUSD",1742834483568,4.8144,2077.1,2076.8,4.734]
["bitfinex","ETHUSD",1742834484270,4.8151,2076.8,2076.7,25.449]
["bitfinex","ETHUSD",1742834484467,4.8151,2076.8,2076.7,30.183]
["bitfinex","ETHUSD",1742834486378,4.8151,2076.8,2075.6,5.98380896]
["bitfinex","ETHUSD",1742834486379,4.81686,2076.1,2075.8,25.45]
["bitfinex","ETHUSD",1742834486670,4.81708,2076.0,2075.8,25.45]
["bitfinex","ETHUSD",1742834486868,4.81718,2075.9,2075.8,25.45]
["bitfinex","ETHUSD",1742834487090,4.81718,2075.9,2075.8,30.184]
["bitfinex","ETHUSD",1742834487963,4.81718,2075.9,2075.8,25.45]
["bitfinex","ETHUSD",1742834488291,4.81718,2075.9,2075.8,30.184]
["bitfinex","ETHUSD",1742834488495,6.338589,2075.9,2075.8,30.184]
["bitfinex","ETHUSD",1742834489177,4.81718,2075.9,2075.8,30.184]
["bitfinex","ETHUSD",1742834491305,4.81718,2075.9,2075.8,25.45]
["bitfinex","ETHUSD",1742834491460,4.81718,2075.9,2075.8,30.185]
["bitfinex","ETHUSD",1742834491658,0.7842,2075.8,2074.9,3.0]
["bitfinex","ETHUSD",1742834492005,4.8182,2075.5,2075.1,4.81903]
["bitfinex","ETHUSD",1742834492302,4.81852,2075.4,2075.0,4.735]
["bitfinex","ETHUSD",1742834492604,4.81852,2075.4,2075.0,9.55423]
["bitfinex","ETHUSD",1742834492975,4.81861,2075.3,2075.0,4.735]
["bitfinex","ETHUSD",1742834493288,4.81861,2075.3,2074.8,28.81067919]
["bitfinex","ETHUSD",1742834493289,4.81881,2075.2,2075.1,4.735]
["bitfinex","ETHUSD",1742834493588,4.81944,2075.0,2074.8,25.458]
["bitfinex","ETHUSD",1742834493775,4.81939,2075.0,2074.9,4.735]
["bitfinex","ETHUSD",1742834494362,6.572937,2075.0,2074.9,4.735]
["bitfinex","ETHUSD",1742834496598,7.122937,2075.0,2074.9,4.735]
["bitfinex","ETHUSD",1742834497570,6.15909,2075.0,2074.9,4.735]
["bitfinex","ETHUSD",1742834498095,4.81859,2075.3,2074.9,4.735]
["bitfinex","ETHUSD",1742834498503,4.81919,2075.1,2074.9,4.735]
["bitfinex","ETHUSD",1742834499411,4.81913,2075.1,2074.9,4.735]
["bitfinex","ETHUSD",1742834501181,5.58957,2075.0,2074.9,4.735]
["bitfinex","ETHUSD",1742834501802,5.58957,2075.0,2074.8,25.458]
["bitfinex","ETHUSD",1742834502108,0.55,2075.1,2074.9,4.737]
["bitfinex","ETHUSD",1742834502273,5.36905,2075.1,2074.9,4.737]
["bitfinex","ETHUSD",1742834502691,5.61402,2075.2,2074.9,4.737]
["bitfinex","ETHUSD",1742834502887,4.81882,2075.2,2074.9,4.737]
["bitfinex","ETHUSD",1742834503299,5.36864,2075.3,2074.9,9.55647]
["bitfinex","ETHUSD",1742834503612,4.81897,2075.2,2074.9,4.737]
["bitfinex","ETHUSD",1742834504611,4.81906,2075.1,2074.9,4.737]
["bitfinex","ETHUSD",1742834505424,4.81927,2075.0,2074.9,4.737]
["bitfinex","ETHUSD",1742834505751,4.8195,2074.9,2074.8,25.458]
["bitfinex","ETHUSD",1742834506005,5.36912,2075.1,2074.9,4.738]
["bitfinex","ETHUSD",1742834506401,5.36913,2075.1,2074.9,4.738]
["bitfinex","ETHUSD",1742834506712,5.61641,2075.2,2074.9,4.738]
["bitfinex","ETHUSD",1742834506918,4.81859,2075.3,2074.9,9.55739]
["bitfinex","ETHUSD",1742834507080,4.81892,2075.2,2074.9,4.738]
["bitfinex","ETHUSD",1742834507604,5.80424292,2075.2,2074.9,4.738]
["bitfinex","ETHUSD",1742834507813,10.62323292,2075.2,2074.9,4.738]
["bitfinex","ETHUSD",1742834508027,4.81906,2075.1,2074.9,4.738]
["bitfinex","ETHUSD",1742834509077,5.61266,2075.1,2074.9,4.738]
["bitfinex","ETHUSD",1742834509310,4.81987,2074.8,2074.6,25.472]
["bitfinex","ETHUSD",1742834509540,4.81987,2074.8,2074.7,4.738]
["bitfinex","ETHUSD",1742834510612,4.81952,2074.9,2074.7,4.738]
["bitfinex","ETHUSD",1742834510809,4.81954,2074.9,2074.7,4.738]
["bitfinex","ETHUSD",1742834511115,4.81928,2075.0,2074.7,4.738]
["bitfinex","ETHUSD",1742834511810,5.61269,2075.1,2074.7,9.55782]
["bitfinex","ETHUSD",1742834511990,5.61269,2075.1,2074.7,4.738]
["bitfinex","ETHUSD",1742834512190,4.81936,2075.0,2074.7,4.738]
["bitfinex","ETHUSD",1742834512601,4.81936,2075.0,2074.7,9.55795]
["bitfinex","ETHUSD",1742834513104,4.81936,2075.0,2074.7,4.738]
["bitfinex","ETHUSD",1742834513917,9.63881,2075.0,2074.7,4.738]
["bitfinex","ETHUSD",1742834514306,4.81936,2075.0,2074.7,4.738]
["bitfinex","ETHUSD",1742834514803,5.61266,2075.1,2074.7,9.55796]
["bitfinex","ETHUSD",1742834514980,4.81936,2075.0,2074.7,4.738]
["bitfinex","ETHUSD",1742834515185,4.81963,2074.9,2074.7,4.738]
["bitfinex","ETHUSD",1742834515802,4.81974,2074.8,2074.7,4.738]
["bitfinex","ETHUSD",1742834518221,9.63971,2074.8,2074.6,25.472]
["bitfinex","ETHUSD",1742834518520,4.81974,2074.8,2074.7,4.738]
["bitfinex","ETHUSD",1742834520120,2.62285553,2075.2,2074.7,4.738]
["bitfinex","ETHUSD",1742834520328,2.62285553,2075.2,2074.8,4.81951]
["bitfinex","ETHUSD",1742834520619,7.44167553,2075.2,2074.9,4.738]
["bitfinex","ETHUSD",1742834520787,2.62285553,2075.2,2074.9,4.738]
["bitfinex","ETHUSD",1742834520990,2.62285553,2075.2,2074.8,4.81963]
["bitfinex","ETHUSD",1742834521210,2.62285553,2075.2,2074.6,4.81998]
["bitfinex","ETHUSD",1742834521211,0.55,2075.1,2074.6,4.82004]
["bitfinex","ETHUSD",1742834521526,5.36974,2074.8,2074.7,4.738]
["bitfinex","ETHUSD",1742834521886,0.55,2074.8,2074.7,4.738]
["bitfinex","ETHUSD",1742834522088,0.55,2074.8,2074.3,30.29683]
["bitfinex","ETHUSD",1742834522293,5.36983,2074.8,2074.4,4.738]
["bitfinex","ETHUSD",1742834522594,0.55,2074.8,2074.5,4.82032]
["bitfinex","ETHUSD",1742834522794,0.55,2074.8,2074.5,4.82028]
["bitfinex","ETHUSD",1742834523108,0.7801,2075.0,2074.4,4.738]
["bitfinex","ETHUSD",1742834523302,5.59941,2075.0,2074.5,4.82021]
["bitfinex","ETHUSD",1742834523504,5.59941,2075.0,2074.4,4.82064]
["bitfinex","ETHUSD",1742834523702,5.59941,2075.0,2074.5,9.55831]
["bitfinex","ETHUSD",1742834524023,5.59941,2075.0,2074.5,14.37861]
["bitfinex","ETHUSD",1742834524226,5.59941,2075.0,2074.5,9.5583]
["bitfinex","ETHUSD",1742834524390,4.81951,2074.9,2074.5,9.5583]
["bitfinex","ETHUSD",1742834524724,5.36983,2074.8,2074.4,4.82064]
["bitfinex","ETHUSD",1742834525020,5.36983,2074.8,2074.3,30.29688]
["bitfinex","ETHUSD",1742834525021,0.55,2074.9,2074.6,4.738]
["bitfinex","ETHUSD",1742834525212,0.55,2074.9,2074.5,4.82038]
["bitfinex","ETHUSD",1742834525213,0.55,2074.9,2074.7,4.738]
["bitfinex","ETHUSD",1742834525413,5.36956,2074.9,2074.7,4.738]
["bitfinex","ETHUSD",1742834525824,0.55,2074.9,2074.7,4.738]
["bitfinex","ETHUSD",1742834525999,0.7796,2074.7,2074.4,4.82046]
["bitfinex","ETHUSD",1742834526504,5.36982,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834528925,0.55,2074.8,2074.5,9.55829]
["bitfinex","ETHUSD",1742834529131,0.55,2074.8,2074.6,4.8202]
["bitfinex","ETHUSD",1742834529297,0.55,2074.8,2074.5,9.55836]
["bitfinex","ETHUSD",1742834529619,5.36984,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834530427,10.18974,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834530633,5.36984,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834531515,0.55,2074.8,2074.5,9.5583]
["bitfinex","ETHUSD",1742834532601,5.36987,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834532813,10.18976,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834533143,5.36987,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834533837,0.55,2074.8,2074.5,9.55836]
["bitfinex","ETHUSD",1742834534200,5.36974,2074.8,2074.5,9.55836]
["bitfinex","ETHUSD",1742834535119,0.55,2074.8,2074.5,9.55831]
["bitfinex","ETHUSD",1742834535325,5.36977,2074.8,2074.5,9.55831]
["bitfinex","ETHUSD",1742834535521,5.36977,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834536938,5.36977,2074.8,2074.5,9.55837]
["bitfinex","ETHUSD",1742834537840,5.36977,2074.8,2074.5,4.738]
["bitfinex","ETHUSD",1742834539706,5.36977,2074.8,2074.3,30.29688]
["bitfinex","ETHUSD",1742834539707,4.82063,2074.5,2074.3,25.476]
["bitfinex","ETHUSD",1742834539906,4.82063,2074.5,2074.4,4.738]
["bitfinex","ETHUSD",1742834540132,5.37063,2074.5,2074.4,4.738]
["bitfinex","ETHUSD",1742834540739,6.19267,2074.4,2074.3,25.476]
["bitfinex","ETHUSD",1742834540934,6.19267,2074.4,2074.3,30.214]
["bitfinex","ETHUSD",1742834541136,8.076021,2074.4,2074.3,4.738]
["bitfinex","ETHUSD",1742834541538,4.82113,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742834541738,6.13253,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742834541941,9.13253,2074.2,2074.1,0.01]
["bitfinex","ETHUSD",1742834543435,9.13253,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742834543758,5.57559,2073.4,2073.3,25.478]
["bitfinex","ETHUSD",1742834543960,4.82279,2073.5,2073.3,25.478]
["bitfinex","ETHUSD",1742834543961,4.82253,2073.6,2073.3,30.217]
["bitfinex","ETHUSD",1742834544155,9.64527,2073.6,2073.3,30.217]
["bitfinex","ETHUSD",1742834544360,7.36464794,2073.6,2073.3,30.217]
["bitfinex","ETHUSD",1742834544583,4.82285,2073.5,2073.3,30.217]
["bitfinex","ETHUSD",1742834544932,7.36421391,2073.5,2073.3,30.217]
["bitfinex","ETHUSD",1742834545133,4.82299,2073.4,2073.3,30.217]
["bitfinex","ETHUSD",1742834545374,5.37299,2073.4,2073.3,30.217]
["bitfinex","ETHUSD",1742834545672,7.42600239,2073.4,2073.3,30.217]
["bitfinex","ETHUSD",1742834545876,4.82361,2073.2,2072.7,4.82445]
["bitfinex","ETHUSD",1742834546168,2.53839474,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742834546371,2.47570599,2073.3,2073.1,4.82365]
["bitfinex","ETHUSD",1742834546681,2.47570599,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742834547428,0.7635,2073.7,2073.4,4.82284]
["bitfinex","ETHUSD",1742834547630,2.47619602,2073.6,2073.5,4.739]
["bitfinex","ETHUSD",1742834547936,2.47619602,2073.6,2073.5,9.56176]
["bitfinex","ETHUSD",1742834549250,2.47619602,2073.6,2073.5,12.56176]
["bitfinex","ETHUSD",1742834551664,2.47619602,2073.6,2073.5,12.92837853]
["bitfinex","ETHUSD",1742834555469,0.8231,2074.3,2074.0,4.82147]
["bitfinex","ETHUSD",1742834555651,0.8231,2074.3,2074.1,9.56135]
["bitfinex","ETHUSD",1742834555874,0.8231,2074.3,2074.1,9.56122]
["bitfinex","ETHUSD",1742834556047,0.55,2074.4,2074.1,9.56122]
["bitfinex","ETHUSD",1742834556950,5.37067,2074.4,2074.1,4.74]
["bitfinex","ETHUSD",1742834557353,0.76,2074.5,2074.1,9.56133]
["bitfinex","ETHUSD",1742834558297,5.58052,2074.5,2074.1,14.38254]
["bitfinex","ETHUSD",1742834558506,0.76,2074.5,2074.1,9.56134]
["bitfinex","ETHUSD",1742834558706,2.52948245,2074.6,2074.4,4.82067]
["bitfinex","ETHUSD",1742834559008,2.52948245,2074.6,2074.4,9.6412]
["bitfinex","ETHUSD",1742834559174,2.52948245,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742834559497,2.52948245,2074.6,2074.4,9.64119]
["bitfinex","ETHUSD",1742834559664,2.52948245,2074.6,2074.4,4.82056]
["bitfinex","ETHUSD",1742834560400,2.52948245,2074.6,2074.4,9.64105]
["bitfinex","ETHUSD",1742834560568,2.52948245,2074.6,2074.4,4.82049]
["bitfinex","ETHUSD",1742834561069,2.52948245,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742834561567,2.52948245,2074.6,2074.4,4.82061]
["bitfinex","ETHUSD",1742834562479,2.52948245,2074.6,2074.4,9.6412]
["bitfinex","ETHUSD",1742834563197,2.52948245,2074.6,2074.4,4.82059]
["bitfinex","ETHUSD",1742834563401,2.52948245,2074.6,2074.4,9.64109]
["bitfinex","ETHUSD",1742834563600,2.52948245,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742834564000,2.52948245,2074.6,2074.4,4.82061]
["bitfinex","ETHUSD",1742834564307,2.52948245,2074.6,2074.4,9.64114]
["bitfinex","ETHUSD",1742834565204,2.52948245,2074.6,2074.4,4.82053]
["bitfinex","ETHUSD",1742834565603,2.52948245,2074.6,2074.1,35.04534]
["bitfinex","ETHUSD",1742834565604,4.82053,2074.5,2074.1,30.30521]
["bitfinex","ETHUSD",1742834565819,4.82053,2074.5,2074.1,25.484]
["bitfinex","ETHUSD",1742834565820,4.821,2074.3,2074.1,25.484]
["bitfinex","ETHUSD",1742834565973,1.3516,2074.2,2074.1,25.484]
["bitfinex","ETHUSD",1742834566316,6.78999,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834567824,6.78999,2074.2,2074.1,25.484]
["bitfinex","ETHUSD",1742834568113,6.78999,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834568321,6.78999,2074.2,2074.1,25.484]
["bitfinex","ETHUSD",1742834568518,6.78999,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834568984,6.78999,2074.2,2074.1,25.484]
["bitfinex","ETHUSD",1742834569184,6.78999,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834570521,1.96886,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834570719,6.17273,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834571876,1.3516,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834572303,6.17273,2074.2,2074.1,30.222]
["bitfinex","ETHUSD",1742834580112,6.17273,2074.2,2074.1,4.738]
["bitfinex","ETHUSD",1742834588764,4.82193,2073.9,2073.5,30.30868]
["bitfinex","ETHUSD",1742834588915,4.82237,2073.7,2073.6,4.739]
["bitfinex","ETHUSD",1742834589243,4.82206,2073.8,2073.6,4.739]
["bitfinex","ETHUSD",1742834589612,0.55,2073.8,2073.6,4.739]
["bitfinex","ETHUSD",1742834589841,4.82159,2074.1,2073.6,4.739]
["bitfinex","ETHUSD",1742834589842,0.55,2074.1,2073.6,4.739]
["bitfinex","ETHUSD",1742834590072,0.55,2074.1,2073.8,4.82192]
["bitfinex","ETHUSD",1742834590667,5.3714,2074.1,2073.8,4.82192]
["bitfinex","ETHUSD",1742834591179,4.82183,2073.9,2073.5,25.486]
["bitfinex","ETHUSD",1742834591378,4.8222,2073.8,2073.6,4.739]
["bitfinex","ETHUSD",1742834591981,4.82185,2073.9,2073.6,4.739]
["bitfinex","ETHUSD",1742834592480,4.8216,2074.0,2073.6,9.56138]
["bitfinex","ETHUSD",1742834592661,4.8216,2074.0,2073.7,4.82222]
["bitfinex","ETHUSD",1742834593180,6.390647,2074.1,2073.7,4.82222]
["bitfinex","ETHUSD",1742834593489,5.37144,2074.1,2073.6,4.739]
["bitfinex","ETHUSD",1742834593654,9.64216,2074.3,2073.9,4.82175]
["bitfinex","ETHUSD",1742834593858,4.82106,2074.3,2073.9,4.82175]
["bitfinex","ETHUSD",1742834594075,4.82115,2074.2,2073.9,4.82175]
["bitfinex","ETHUSD",1742834594288,4.82098,2074.3,2073.9,4.82175]
["bitfinex","ETHUSD",1742834594580,0.55,2074.3,2074.0,4.82142]
["bitfinex","ETHUSD",1742834594874,5.37106,2074.3,2074.1,4.738]
["bitfinex","ETHUSD",1742834595078,4.82072,2074.4,2074.2,4.738]
["bitfinex","ETHUSD",1742834595377,4.82072,2074.4,2073.7,4.82227]
["bitfinex","ETHUSD",1742834595378,7.8205,2074.5,2074.3,4.738]
["bitfinex","ETHUSD",1742834595549,8.76675242,2074.5,2074.3,4.738]
["bitfinex","ETHUSD",1742834596082,4.82067,2074.4,2074.3,4.738]
["bitfinex","ETHUSD",1742834596578,5.63316424,2074.6,2074.3,4.738]
["bitfinex","ETHUSD",1742834596788,4.82024,2074.6,2074.3,9.55885]
["bitfinex","ETHUSD",1742834597365,7.41627104,2074.8,2074.4,9.64113]
["bitfinex","ETHUSD",1742834597568,7.41627104,2074.8,2074.4,9.64106]
["bitfinex","ETHUSD",1742834597775,7.41627104,2074.8,2074.4,4.82052]
["bitfinex","ETHUSD",1742834597979,7.41627104,2074.8,2074.4,9.64102]
["bitfinex","ETHUSD",1742834598368,7.41627104,2074.8,2074.4,4.8205]
["bitfinex","ETHUSD",1742834599148,0.55,2074.5,2074.4,4.8205]
["bitfinex","ETHUSD",1742834606607,0.55,2074.5,2074.3,30.224]
["bitfinex","ETHUSD",1742834606906,0.55,2074.5,2074.4,4.737]
["bitfinex","ETHUSD",1742834607606,0.55,2074.5,2074.4,9.55767]
["bitfinex","ETHUSD",1742834608001,0.55,2074.5,2074.4,4.737]
["bitfinex","ETHUSD",1742834610111,0.55,2074.5,2074.4,4.736]
["bitfinex","ETHUSD",1742834610311,1.169941,2074.5,2074.4,4.736]
["bitfinex","ETHUSD",1742834611915,0.55,2074.5,2074.4,9.55667]
["bitfinex","ETHUSD",1742834612883,0.55,2074.5,2074.4,12.55667]
["bitfinex","ETHUSD",1742834613911,1e-05,2074.5,2074.4,12.55667]
["bitfinex","ETHUSD",1742834614088,4.81788,2075.6,2075.3,4.81849]
["bitfinex","ETHUSD",1742834614280,4.81788,2075.6,2075.4,4.736]
["bitfinex","ETHUSD",1742834614481,4.8179,2075.6,2075.4,4.736]
["bitfinex","ETHUSD",1742834614806,4.81803,2075.6,2075.4,4.736]
["bitfinex","ETHUSD",1742834615304,9.63546,2075.7,2075.4,4.736]
["bitfinex","ETHUSD",1742834615794,4.81788,2075.6,2075.4,4.736]
["bitfinex","ETHUSD",1742834616416,4.81811,2075.5,2075.4,4.736]
["bitfinex","ETHUSD",1742834617281,4.81794,2075.6,2075.4,4.736]
["bitfinex","ETHUSD",1742834617619,4.81767,2075.7,2075.4,9.55425]
["bitfinex","ETHUSD",1742834618280,4.81767,2075.7,2075.4,4.736]
["bitfinex","ETHUSD",1742834618513,9.6355,2075.7,2075.4,4.736]
["bitfinex","ETHUSD",1742834618714,4.81767,2075.7,2075.4,4.736]
["bitfinex","ETHUSD",1742834619103,4.81767,2075.7,2075.4,9.55431]
["bitfinex","ETHUSD",1742834619611,4.81767,2075.7,2075.4,4.736]
["bitfinex","ETHUSD",1742834619977,0.55,2075.7,2075.4,9.55426]
["bitfinex","ETHUSD",1742834620183,5.60523,2075.8,2075.4,9.55426]
["bitfinex","ETHUSD",1742834620410,5.61965956,2076.0,2075.5,4.8181]
["bitfinex","ETHUSD",1742834620411,4.81719,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742834620617,9.63458,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742834620815,4.81742,2075.8,2075.5,4.8181]
["bitfinex","ETHUSD",1742834621419,4.81719,2075.9,2075.5,9.63604]
["bitfinex","ETHUSD",1742834621594,4.81719,2075.9,2075.5,4.81794]
["bitfinex","ETHUSD",1742834621785,9.63457,2075.9,2075.5,4.81794]
["bitfinex","ETHUSD",1742834621988,5.36718,2075.9,2075.5,4.81794]
["bitfinex","ETHUSD",1742834622411,0.55,2075.9,2075.6,4.81788]
["bitfinex","ETHUSD",1742834622920,6.39695956,2076.0,2075.7,4.81761]
["bitfinex","ETHUSD",1742834623214,6.39695956,2076.0,2075.6,4.81788]
["bitfinex","ETHUSD",1742834623386,11.21391956,2076.0,2075.6,4.81788]
["bitfinex","ETHUSD",1742834623913,11.21391956,2076.0,2075.6,9.6356]
["bitfinex","ETHUSD",1742834624125,11.21391956,2076.0,2075.6,4.81772]
["bitfinex","ETHUSD",1742834624426,11.21391956,2076.0,2075.6,9.63547]
["bitfinex","ETHUSD",1742834625117,11.21391956,2076.0,2075.6,4.81772]
["bitfinex","ETHUSD",1742834625321,6.39695956,2076.0,2075.7,4.81757]
["bitfinex","ETHUSD",1742834625511,10.43661956,2076.0,2075.7,4.81757]
["bitfinex","ETHUSD",1742834625713,10.43661956,2076.0,2075.6,4.81774]
["bitfinex","ETHUSD",1742834626226,10.43661956,2076.0,2075.7,4.81763]
["bitfinex","ETHUSD",1742834626592,10.43661956,2076.0,2075.6,4.81784]
["bitfinex","ETHUSD",1742834627291,11.24251956,2076.0,2075.6,4.81784]
["bitfinex","ETHUSD",1742834627533,11.24251956,2076.0,2075.6,9.63557]
["bitfinex","ETHUSD",1742834627719,11.24251956,2076.0,2075.6,4.81773]
["bitfinex","ETHUSD",1742834628699,11.24251956,2076.0,2075.7,4.81764]
["bitfinex","ETHUSD",1742834629130,11.24251956,2076.0,2075.6,4.81773]
["bitfinex","ETHUSD",1742834629533,6.42555956,2076.0,2075.6,4.81773]
["bitfinex","ETHUSD",1742834629723,6.42555956,2076.0,2075.7,4.81757]
["bitfinex","ETHUSD",1742834630147,5.61965956,2076.0,2075.8,4.81726]
["bitfinex","ETHUSD",1742834630329,5.61965956,2076.0,2075.9,9.55018]
["bitfinex","ETHUSD",1742834631633,5.61965956,2076.0,2075.9,12.90509422]
["bitfinex","ETHUSD",1742834633344,5.36625,2076.3,2076.0,7.8168]
["bitfinex","ETHUSD",1742834633526,0.8269,2076.2,2075.7,4.81744]
["bitfinex","ETHUSD",1742834633843,4.81673,2076.1,2075.8,4.732]
["bitfinex","ETHUSD",1742834634015,5.36707,2076.0,2075.8,4.732]
["bitfinex","ETHUSD",1742834634214,0.55,2076.0,2075.8,4.732]
["bitfinex","ETHUSD",1742834634653,5.36699,2076.0,2075.8,4.732]
["bitfinex","ETHUSD",1742834634881,4.81745,2075.8,2075.6,25.466]
["bitfinex","ETHUSD",1742834635190,4.81765,2075.7,2075.6,25.466]
["bitfinex","ETHUSD",1742834635370,4.81765,2075.7,2075.6,30.198]
["bitfinex","ETHUSD",1742834635550,5.36765,2075.7,2075.6,30.198]
["bitfinex","ETHUSD",1742834637386,0.55,2075.7,2075.6,30.198]
["bitfinex","ETHUSD",1742834638760,0.55,2075.8,2075.6,35.01586]
["bitfinex","ETHUSD",1742834639338,0.55,2075.9,2075.6,35.01586]
["bitfinex","ETHUSD",1742834639983,5.36724,2075.9,2075.6,30.198]
["bitfinex","ETHUSD",1742834640360,4.81657,2076.2,2075.8,4.81731]
["bitfinex","ETHUSD",1742834640558,4.8168,2076.1,2075.7,4.81762]
["bitfinex","ETHUSD",1742834640767,4.8168,2076.1,2075.7,4.81752]
["bitfinex","ETHUSD",1742834641165,4.8168,2076.1,2075.7,4.81765]
["bitfinex","ETHUSD",1742834641673,4.8168,2076.1,2075.6,35.01585]
["bitfinex","ETHUSD",1742834641674,4.81704,2076.0,2075.6,35.01585]
["bitfinex","ETHUSD",1742834641874,4.81704,2076.0,2075.6,39.83357]
["bitfinex","ETHUSD",1742834642075,5.36727,2075.9,2075.6,30.198]
["bitfinex","ETHUSD",1742834642252,5.60022,2075.9,2075.6,30.198]
["bitfinex","ETHUSD",1742834642637,4.81765,2075.7,2075.6,25.466]
["bitfinex","ETHUSD",1742834642862,5.36765,2075.7,2075.6,30.197]
["bitfinex","ETHUSD",1742834643544,5.36765,2075.7,2075.6,4.731]
["bitfinex","ETHUSD",1742834646806,5.36807,2075.6,2075.3,25.465]
["bitfinex","ETHUSD",1742834647081,0.55,2075.5,2075.4,4.731]
["bitfinex","ETHUSD",1742834647592,4.81752,2075.8,2075.4,4.731]
["bitfinex","ETHUSD",1742834647593,5.60062,2075.8,2075.4,4.731]
["bitfinex","ETHUSD",1742834647881,0.55,2075.7,2075.4,9.54922]
["bitfinex","ETHUSD",1742834648082,5.36765,2075.7,2075.4,4.731]
["bitfinex","ETHUSD",1742834648278,4.81788,2075.6,2075.4,4.731]
["bitfinex","ETHUSD",1742834648592,5.36771,2075.7,2075.4,4.731]
["bitfinex","ETHUSD",1742834649775,0.55,2075.7,2075.4,4.731]
["bitfinex","ETHUSD",1742834650001,0.7831,2075.8,2075.5,4.81803]
["bitfinex","ETHUSD",1742834650197,4.8172,2075.9,2075.6,4.81786]
["bitfinex","ETHUSD",1742834650603,4.8172,2075.9,2075.5,4.81804]
["bitfinex","ETHUSD",1742834650895,4.81753,2075.8,2075.4,9.54931]
["bitfinex","ETHUSD",1742834651201,4.81753,2075.8,2075.4,14.36754]
["bitfinex","ETHUSD",1742834651497,4.81726,2075.9,2075.5,4.81808]
["bitfinex","ETHUSD",1742834651700,9.63462,2075.9,2075.5,4.81807]
["bitfinex","ETHUSD",1742834651901,4.81726,2075.9,2075.5,4.81807]
["bitfinex","ETHUSD",1742834652070,4.81742,2075.8,2075.5,4.81807]
["bitfinex","ETHUSD",1742834652476,4.81726,2075.9,2075.5,4.81807]
["bitfinex","ETHUSD",1742834653369,4.81726,2075.9,2075.5,9.63604]
["bitfinex","ETHUSD",1742834653793,4.81726,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742834654309,0.55,2076.1,2075.8,4.81731]
["bitfinex","ETHUSD",1742834654491,0.55,2076.1,2075.9,4.731]
["bitfinex","ETHUSD",1742834654995,0.55,2076.2,2075.9,9.54815]
["bitfinex","ETHUSD",1742834655185,4.8165,2076.2,2075.9,9.54815]
["bitfinex","ETHUSD",1742834655567,4.81681,2076.1,2075.9,4.731]
["bitfinex","ETHUSD",1742834656147,5.36653,2076.2,2075.9,4.731]
["bitfinex","ETHUSD",1742834657582,5.36633,2076.3,2075.9,9.54808]
["bitfinex","ETHUSD",1742834658111,5.36633,2076.3,2075.9,14.36511]
["bitfinex","ETHUSD",1742834658315,4.81651,2076.2,2075.9,9.54803]
["bitfinex","ETHUSD",1742834659230,4.81651,2076.2,2075.9,4.731]
["bitfinex","ETHUSD",1742834659605,5.36633,2076.3,2075.9,4.731]
["bitfinex","ETHUSD",1742834659606,0.55,2076.3,2076.0,4.81695]
["bitfinex","ETHUSD",1742834660546,5.36629,2076.3,2076.0,4.81695]
["bitfinex","ETHUSD",1742834660849,5.52714,2076.4,2076.0,4.81695]
["bitfinex","ETHUSD",1742834662042,5.52714,2076.4,2076.0,9.63379]
["bitfinex","ETHUSD",1742834662256,0.7111,2076.4,2076.1,4.81671]
["bitfinex","ETHUSD",1742834662831,0.7111,2076.4,2076.1,9.63319]
["bitfinex","ETHUSD",1742834663154,5.52716,2076.4,2076.1,4.81658]
["bitfinex","ETHUSD",1742834663716,10.34337,2076.4,2076.0,4.81691]
["bitfinex","ETHUSD",1742834663912,5.52716,2076.4,2076.0,9.63377]
["bitfinex","ETHUSD",1742834664325,5.52716,2076.4,2076.0,9.63366]
["bitfinex","ETHUSD",1742834664606,5.52716,2076.4,2075.9,4.731]
["bitfinex","ETHUSD",1742834664607,5.36636,2076.3,2075.9,4.731]
["bitfinex","ETHUSD",1742834664829,5.36636,2076.3,2075.9,9.54801]
["bitfinex","ETHUSD",1742834665139,5.36636,2076.3,2075.9,14.36504]
["bitfinex","ETHUSD",1742834665335,5.36636,2076.3,2076.0,4.81681]
["bitfinex","ETHUSD",1742834665336,0.55,2076.3,2076.0,4.81681]
["bitfinex","ETHUSD",1742834666999,5.3663,2076.3,2076.0,4.81681]
["bitfinex","ETHUSD",1742834667734,0.55,2076.3,2076.0,4.81681]
["bitfinex","ETHUSD",1742834670920,0.7111,2076.4,2076.1,4.81663]
["bitfinex","ETHUSD",1742834671229,0.7111,2076.4,2076.2,4.81648]
["bitfinex","ETHUSD",1742834672210,0.7111,2076.4,2076.3,4.81625]
["bitfinex","ETHUSD",1742834672833,0.7111,2076.4,2076.2,9.63277]
["bitfinex","ETHUSD",1742834673040,0.7111,2076.4,2076.2,4.81637]
["bitfinex","ETHUSD",1742834673611,0.7111,2076.4,2076.1,4.81669]
["bitfinex","ETHUSD",1742834674211,0.7111,2076.4,2076.1,4.81657]
["bitfinex","ETHUSD",1742834674816,0.7111,2076.4,2076.2,4.81637]
["bitfinex","ETHUSD",1742834675554,0.7111,2076.4,2076.3,4.81625]
["bitfinex","ETHUSD",1742834677268,0.7111,2076.4,2076.3,7.81625]
["bitfinex","ETHUSD",1742834678072,0.7111,2076.4,2076.3,8.18013665]
["bitfinex","ETHUSD",1742834679662,0.7755,2077.2,2077.0,4.81459]
["bitfinex","ETHUSD",1742834679869,0.7755,2077.2,2077.1,4.728]
["bitfinex","ETHUSD",1742834680080,0.7755,2077.2,2077.1,9.5424]
["bitfinex","ETHUSD",1742834680256,0.7855,2077.4,2077.1,9.5424]
["bitfinex","ETHUSD",1742834680978,5.59923,2077.4,2077.1,9.5424]
["bitfinex","ETHUSD",1742834681281,5.59923,2077.4,2077.1,4.728]
["bitfinex","ETHUSD",1742834682553,10.41314,2077.4,2077.1,4.728]
["bitfinex","ETHUSD",1742834682749,5.59923,2077.4,2077.1,4.728]
["bitfinex","ETHUSD",1742834683552,10.41312,2077.4,2077.1,4.728]
["bitfinex","ETHUSD",1742834683754,5.36417,2077.2,2077.1,4.728]
["bitfinex","ETHUSD",1742834685757,5.36417,2077.2,2076.9,25.459]
["bitfinex","ETHUSD",1742834685758,4.8145,2077.1,2076.9,25.459]
["bitfinex","ETHUSD",1742834685960,4.8145,2077.1,2077.0,4.726]
["bitfinex","ETHUSD",1742834687664,4.81463,2077.0,2076.9,25.459]
["bitfinex","ETHUSD",1742834687867,7.299593,2077.0,2076.9,30.185]
["bitfinex","ETHUSD",1742834689294,7.299593,2077.0,2076.9,4.726]
["bitfinex","ETHUSD",1742834689495,0.55,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742834689793,0.55,2076.9,2076.7,4.726]
["bitfinex","ETHUSD",1742834690093,0.55,2076.9,2076.7,9.54132]
["bitfinex","ETHUSD",1742834690291,4.81441,2077.1,2076.7,9.54123]
["bitfinex","ETHUSD",1742834690292,4.81448,2077.1,2076.7,9.54123]
["bitfinex","ETHUSD",1742834690464,4.81448,2077.1,2076.8,4.81502]
["bitfinex","ETHUSD",1742834693202,9.62906,2077.1,2076.7,9.54123]
["bitfinex","ETHUSD",1742834693405,4.81448,2077.1,2076.7,9.54123]
["bitfinex","ETHUSD",1742834693897,4.81448,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742834694099,4.81448,2077.1,2076.7,14.35646]
["bitfinex","ETHUSD",1742834695402,0.55,2077.0,2076.7,9.54123]
["bitfinex","ETHUSD",1742834697593,0.55,2077.0,2076.7,14.35638]
["bitfinex","ETHUSD",1742834698099,0.55,2077.0,2076.7,9.54115]
["bitfinex","ETHUSD",1742834698294,0.55,2077.0,2076.7,4.726]
["bitfinex","ETHUSD",1742834698295,4.8148,2077.0,2076.7,4.726]
["bitfinex","ETHUSD",1742834698811,4.8148,2077.0,2076.7,9.54132]
["bitfinex","ETHUSD",1742834699500,4.81491,2076.9,2076.7,4.726]
["bitfinex","ETHUSD",1742834699695,1.3494,2076.8,2076.7,4.726]
["bitfinex","ETHUSD",1742834699872,1.3494,2076.8,2076.5,30.26865]
["bitfinex","ETHUSD",1742834700073,6.1645,2076.8,2076.6,4.724]
["bitfinex","ETHUSD",1742834700271,6.1645,2076.8,2076.5,25.453]
["bitfinex","ETHUSD",1742834700475,5.36551,2076.7,2076.6,4.724]
["bitfinex","ETHUSD",1742834700974,0.55,2076.7,2076.6,4.724]
["bitfinex","ETHUSD",1742834701306,5.64006,2077.0,2076.6,4.724]
["bitfinex","ETHUSD",1742834701473,0.55,2076.9,2076.6,9.53945]
["bitfinex","ETHUSD",1742834702002,5.36493,2076.9,2076.6,9.53945]
["bitfinex","ETHUSD",1742834702303,4.81511,2076.8,2076.6,4.724]
["bitfinex","ETHUSD",1742834702676,5.36493,2076.9,2076.6,4.724]
["bitfinex","ETHUSD",1742834703080,1.28778478,2076.9,2076.5,25.453]
["bitfinex","ETHUSD",1742834703308,5.36556,2076.6,2076.5,25.453]
["bitfinex","ETHUSD",1742834703607,6.12066,2076.6,2076.5,30.177]
["bitfinex","ETHUSD",1742834704598,6.12066,2076.6,2076.5,25.453]
["bitfinex","ETHUSD",1742834704781,6.12066,2076.6,2076.5,30.177]
["bitfinex","ETHUSD",1742834710914,4.81496,2076.9,2076.5,34.99279]
["bitfinex","ETHUSD",1742834711117,5.62823,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742834711318,0.55,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742834711488,10.44296,2077.0,2076.6,4.81544]
["bitfinex","ETHUSD",1742834711817,0.55,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742834712419,5.36487,2076.9,2076.6,4.81544]
["bitfinex","ETHUSD",1742834712621,0.55,2076.9,2076.6,9.63086]
["bitfinex","ETHUSD",1742834712794,5.62823,2077.0,2076.6,4.81542]
["bitfinex","ETHUSD",1742834712995,4.81463,2077.0,2076.6,4.81542]
["bitfinex","ETHUSD",1742834714820,4.8149,2076.9,2076.6,4.81542]
["bitfinex","ETHUSD",1742834715120,5.36469,2077.0,2076.6,4.81542]
["bitfinex","ETHUSD",1742834715415,4.81536,2076.7,2076.5,30.177]
["bitfinex","ETHUSD",1742834715620,4.81542,2076.7,2076.6,4.724]
["bitfinex","ETHUSD",1742834717097,4.81516,2076.8,2076.6,4.724]
["bitfinex","ETHUSD",1742834719223,5.36488,2076.9,2076.6,4.724]
["bitfinex","ETHUSD",1742834719929,0.55,2076.9,2076.6,9.53952]
["bitfinex","ETHUSD",1742834720115,0.55,2077.0,2076.7,4.81531]
["bitfinex","ETHUSD",1742834720320,4.81438,2077.2,2076.8,4.81508]
["bitfinex","ETHUSD",1742834720615,0.55,2077.1,2076.8,4.81495]
["bitfinex","ETHUSD",1742834721524,5.60907,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742834721732,5.60907,2077.4,2077.2,4.723]
["bitfinex","ETHUSD",1742834721927,0.01,2077.4,2077.2,4.723]
["bitfinex","ETHUSD",1742834722129,0.01,2077.4,2077.2,9.53704]
["bitfinex","ETHUSD",1742834723026,0.01,2077.4,2077.2,14.35106]
["bitfinex","ETHUSD",1742834723232,0.01,2077.4,2077.2,9.53702]
["bitfinex","ETHUSD",1742834723405,0.01,2077.4,2077.2,14.35105]
["bitfinex","ETHUSD",1742834723606,0.01,2077.4,2077.2,9.53702]
["bitfinex","ETHUSD",1742834724228,0.01,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742834726553,0.01,2077.4,2077.3,7.8620729]
["bitfinex","ETHUSD",1742834727033,0.01,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742834730721,0.55,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1742834730920,0.55,2077.9,2077.8,34.98078]
["bitfinex","ETHUSD",1742834731518,0.794,2078.6,2078.2,4.81185]
["bitfinex","ETHUSD",1742834731712,0.794,2078.6,2078.3,9.58056404]
["bitfinex","ETHUSD",1742834732025,5.60504,2078.6,2078.1,4.81196]
["bitfinex","ETHUSD",1742834732211,0.7923,2078.3,2077.8,7.81275]
["bitfinex","ETHUSD",1742834732412,0.7923,2078.3,2077.9,9.53339]
["bitfinex","ETHUSD",1742834732645,0.55,2078.2,2077.9,14.34577]
["bitfinex","ETHUSD",1742834732813,0.7923,2078.3,2077.9,14.34577]
["bitfinex","ETHUSD",1742834732814,0.7923,2078.3,2078.0,4.8123]
["bitfinex","ETHUSD",1742834733645,0.7923,2078.3,2077.9,9.53338]
["bitfinex","ETHUSD",1742834733815,5.60393,2078.3,2077.9,9.53338]
["bitfinex","ETHUSD",1742834734011,0.7923,2078.3,2077.9,14.34581]
["bitfinex","ETHUSD",1742834734311,0.7923,2078.3,2077.9,4.721]
["bitfinex","ETHUSD",1742834734542,0.7923,2078.3,2078.0,4.81228]
["bitfinex","ETHUSD",1742834734844,5.60394,2078.3,2077.9,9.5335]
["bitfinex","ETHUSD",1742834736431,1.3167,2078.5,2078.2,4.81175]
["bitfinex","ETHUSD",1742834736647,0.55,2078.5,2078.0,3.0]
["bitfinex","ETHUSD",1742834736813,1.3167,2078.5,2078.2,4.81171]
["bitfinex","ETHUSD",1742834737012,6.12788,2078.5,2078.1,4.81208]
["bitfinex","ETHUSD",1742834737234,6.12788,2078.5,2078.1,4.81198]
["bitfinex","ETHUSD",1742834737428,6.12788,2078.5,2078.1,9.62397]
["bitfinex","ETHUSD",1742834737710,6.12789,2078.5,2078.1,4.81198]
["bitfinex","ETHUSD",1742834737923,6.12789,2078.5,2078.1,9.62397]
["bitfinex","ETHUSD",1742834738834,1.3167,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742834739338,1.3167,2078.5,2078.2,9.62351]
["bitfinex","ETHUSD",1742834739528,1.3167,2078.5,2078.3,4.81156]
["bitfinex","ETHUSD",1742834739733,1.3167,2078.5,2078.4,4.719]
["bitfinex","ETHUSD",1742834739937,0.7667,2078.5,2078.4,4.719]
["bitfinex","ETHUSD",1742834740310,5.58619,2078.7,2078.4,4.719]
["bitfinex","ETHUSD",1742834740514,0.7755,2078.7,2078.4,9.53018]
["bitfinex","ETHUSD",1742834741734,4.81094,2078.6,2078.4,4.719]
["bitfinex","ETHUSD",1742834742725,6.15136,2078.5,2078.4,4.719]
["bitfinex","ETHUSD",1742834743126,1.3402,2078.5,2078.4,4.719]
["bitfinex","ETHUSD",1742834743849,4.81078,2078.7,2078.5,4.81115]
["bitfinex","ETHUSD",1742834743850,0.7875,2078.7,2078.5,4.81115]
["bitfinex","ETHUSD",1742834744047,0.7875,2078.7,2078.4,4.719]
["bitfinex","ETHUSD",1742834744048,0.7875,2078.7,2078.4,9.53034]
["bitfinex","ETHUSD",1742834744245,5.36024,2078.9,2078.5,4.811]
["bitfinex","ETHUSD",1742834744444,0.7875,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742834744645,5.59784,2078.9,2078.5,4.811]
["bitfinex","ETHUSD",1742834746222,5.59784,2078.9,2078.5,9.62203]
["bitfinex","ETHUSD",1742834746423,5.59784,2078.9,2078.5,35.05603]
["bitfinex","ETHUSD",1742834746752,10.40818,2078.9,2078.5,30.245]
["bitfinex","ETHUSD",1742834746946,4.81049,2078.8,2078.5,25.434]
["bitfinex","ETHUSD",1742834747148,0.7875,2078.9,2078.6,4.81073]
["bitfinex","ETHUSD",1742834747553,0.7875,2078.9,2078.6,9.6215]
["bitfinex","ETHUSD",1742834747743,0.7875,2078.9,2078.6,4.81073]
["bitfinex","ETHUSD",1742834748157,0.7875,2078.9,2078.6,9.62148]
["bitfinex","ETHUSD",1742834748452,0.55,2078.9,2078.7,4.81052]
["bitfinex","ETHUSD",1742834748653,5.5775,2079.1,2078.7,4.81052]
["bitfinex","ETHUSD",1742834748846,0.55,2079.0,2078.7,4.81052]
["bitfinex","ETHUSD",1742834749017,9.61975,2079.1,2078.7,4.81052]
["bitfinex","ETHUSD",1742834749018,5.61427,2079.1,2078.7,4.81069]
["bitfinex","ETHUSD",1742834749225,10.42421,2079.1,2078.7,4.8106]
["bitfinex","ETHUSD",1742834749427,5.61427,2079.1,2078.7,4.8106]
["bitfinex","ETHUSD",1742834749754,5.61427,2079.1,2078.6,4.81087]
["bitfinex","ETHUSD",1742834750050,0.8045,2079.1,2078.8,4.81035]
["bitfinex","ETHUSD",1742834750255,0.8045,2079.1,2078.9,4.717]
["bitfinex","ETHUSD",1742834750624,5.6143,2079.1,2078.9,4.717]
["bitfinex","ETHUSD",1742834751323,10.42427,2079.1,2078.9,4.717]
["bitfinex","ETHUSD",1742834751524,4.81,2079.0,2078.9,4.717]
["bitfinex","ETHUSD",1742834757358,4.81089,2078.7,2078.5,25.434]
["bitfinex","ETHUSD",1742834757563,4.81089,2078.7,2078.6,4.716]
["bitfinex","ETHUSD",1742834758139,4.81089,2078.7,2078.5,25.434]
["bitfinex","ETHUSD",1742834758341,4.81093,2078.6,2078.5,25.434]
["bitfinex","ETHUSD",1742834758540,4.81093,2078.6,2078.5,30.15]
["bitfinex","ETHUSD",1742834758744,4.81089,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834758745,9.62175,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834759164,4.81093,2078.6,2078.5,30.15]
["bitfinex","ETHUSD",1742834762040,5.36072,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834762459,4.81093,2078.6,2078.5,30.15]
["bitfinex","ETHUSD",1742834762658,0.55,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834762659,5.36077,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834762974,4.81093,2078.6,2078.5,30.15]
["bitfinex","ETHUSD",1742834763463,5.3609,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834764465,0.55,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834764847,5.3607,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834765170,5.64012,2079.0,2078.5,30.97501]
["bitfinex","ETHUSD",1742834765349,5.64012,2079.0,2078.6,4.81078]
["bitfinex","ETHUSD",1742834765868,4.81032,2078.9,2078.6,4.81078]
["bitfinex","ETHUSD",1742834766073,4.81032,2078.9,2078.5,34.96114]
["bitfinex","ETHUSD",1742834766074,4.81058,2078.8,2078.5,30.15]
["bitfinex","ETHUSD",1742834766972,4.81032,2078.9,2078.5,30.15]
["bitfinex","ETHUSD",1742834767142,0.55,2078.9,2078.6,4.81085]
["bitfinex","ETHUSD",1742834767549,0.55,2078.9,2078.5,34.96099]
["bitfinex","ETHUSD",1742834767847,0.55,2078.9,2078.6,4.81084]
["bitfinex","ETHUSD",1742834768176,5.36025,2078.9,2078.5,34.96113]
["bitfinex","ETHUSD",1742834768480,10.1707,2078.9,2078.5,34.96113]
["bitfinex","ETHUSD",1742834769449,4.81047,2078.8,2078.5,30.15]
["bitfinex","ETHUSD",1742834770462,0.771,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834771371,5.58172,2078.7,2078.5,30.15]
["bitfinex","ETHUSD",1742834771572,4.81055,2078.8,2078.5,30.15]
["bitfinex","ETHUSD",1742834771771,4.81055,2078.8,2078.5,34.96106]
["bitfinex","ETHUSD",1742834771972,6.18396,2078.9,2078.5,39.77206]
["bitfinex","ETHUSD",1742834772173,6.18396,2078.9,2078.6,4.81092]
["bitfinex","ETHUSD",1742834772793,1.3737,2078.9,2078.6,9.62172]
["bitfinex","ETHUSD",1742834772963,5.61859,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742834773457,10.42852,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742834773650,10.42854,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742834773854,10.42851,2079.1,2078.7,4.81053]
["bitfinex","ETHUSD",1742834774980,4.81003,2079.0,2078.6,4.81084]
["bitfinex","ETHUSD",1742834775184,4.81003,2079.0,2078.6,9.62168]
["bitfinex","ETHUSD",1742834776294,4.81003,2079.0,2078.7,4.81068]
["bitfinex","ETHUSD",1742834776994,4.81003,2079.0,2078.6,9.6216]
["bitfinex","ETHUSD",1742834777176,4.81003,2079.0,2078.6,9.62159]
["bitfinex","ETHUSD",1742834777483,5.36037,2078.9,2078.5,34.96114]
["bitfinex","ETHUSD",1742834777687,10.17076,2078.9,2078.5,34.96114]
["bitfinex","ETHUSD",1742834777892,5.36037,2078.9,2078.5,39.77216]
["bitfinex","ETHUSD",1742834778496,5.36037,2078.9,2078.6,4.81082]
["bitfinex","ETHUSD",1742834778993,0.55,2078.9,2078.6,9.62163]
["bitfinex","ETHUSD",1742834779171,0.55,2078.9,2078.6,4.81081]
["bitfinex","ETHUSD",1742834779771,5.36027,2078.9,2078.6,4.81081]
["bitfinex","ETHUSD",1742834780204,0.55,2078.9,2078.6,4.81081]
["bitfinex","ETHUSD",1742834780572,5.36025,2078.9,2078.6,4.81081]
["bitfinex","ETHUSD",1742834781205,10.17064,2078.9,2078.5,34.96112]
["bitfinex","ETHUSD",1742834781378,5.36025,2078.9,2078.5,39.77217]
["bitfinex","ETHUSD",1742834781776,4.81047,2078.8,2078.5,34.96105]
["bitfinex","ETHUSD",1742834782276,5.61497,2078.8,2078.5,34.96105]
["bitfinex","ETHUSD",1742834782473,0.8045,2078.8,2078.5,34.96104]
["bitfinex","ETHUSD",1742834782688,5.36025,2078.9,2078.6,4.81091]
["bitfinex","ETHUSD",1742834783203,5.36025,2078.9,2078.5,34.96104]
["bitfinex","ETHUSD",1742834783505,10.1707,2078.9,2078.5,34.96104]
["bitfinex","ETHUSD",1742834783705,5.36025,2078.9,2078.5,34.96104]
["bitfinex","ETHUSD",1742834783875,5.36025,2078.9,2078.5,34.96095]
["bitfinex","ETHUSD",1742834784075,5.36025,2078.9,2078.5,39.77202]
["bitfinex","ETHUSD",1742834784493,9.62065,2078.9,2078.5,34.96095]
["bitfinex","ETHUSD",1742834784697,4.81025,2078.9,2078.5,39.77197]
["bitfinex","ETHUSD",1742834785580,9.62063,2078.9,2078.5,34.96095]
["bitfinex","ETHUSD",1742834785911,4.81078,2078.7,2078.5,4.716]
["bitfinex","ETHUSD",1742834787204,4.81063,2078.8,2078.5,4.716]
["bitfinex","ETHUSD",1742834787404,4.81024,2078.9,2078.5,9.52697]
["bitfinex","ETHUSD",1742834787576,4.81024,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742834787777,9.62065,2078.9,2078.5,9.52709]
["bitfinex","ETHUSD",1742834788111,4.81024,2078.9,2078.5,14.33816]
["bitfinex","ETHUSD",1742834788280,9.62062,2078.9,2078.5,9.52707]
["bitfinex","ETHUSD",1742834789607,4.81024,2078.9,2078.5,9.52701]
["bitfinex","ETHUSD",1742834789808,4.81024,2078.9,2078.6,4.81087]
["bitfinex","ETHUSD",1742834790305,6.17744,2079.0,2078.6,4.81077]
["bitfinex","ETHUSD",1742834790810,6.17744,2079.0,2078.6,4.85887243]
["bitfinex","ETHUSD",1742834791008,6.17744,2079.0,2078.6,4.81077]
["bitfinex","ETHUSD",1742834791212,5.62744,2079.0,2078.7,4.85872239]
["bitfinex","ETHUSD",1742834791413,10.43761,2079.0,2078.6,4.81077]
["bitfinex","ETHUSD",1742834791712,5.62744,2079.0,2078.6,4.81077]
["bitfinex","ETHUSD",1742834791889,0.8174,2079.0,2078.7,4.81058]
["bitfinex","ETHUSD",1742834792279,5.6274,2079.0,2078.7,4.81058]
["bitfinex","ETHUSD",1742834792702,4.81,2079.0,2078.7,4.81058]
["bitfinex","ETHUSD",1742834793402,10.42626,2079.1,2078.7,4.81055]
["bitfinex","ETHUSD",1742834793602,5.6163,2079.1,2078.7,4.81055]
["bitfinex","ETHUSD",1742834793919,0.8065,2079.1,2078.8,9.62073]
["bitfinex","ETHUSD",1742834794682,0.8065,2079.1,2078.8,4.81035]
["bitfinex","ETHUSD",1742834794683,5.61635,2079.1,2078.8,4.81035]
["bitfinex","ETHUSD",1742834795599,4.80946,2079.3,2079.0,4.80991]
["bitfinex","ETHUSD",1742834795798,5.62088,2079.4,2079.1,4.713]
["bitfinex","ETHUSD",1742834795983,4.81908,2079.4,2079.1,4.713]
["bitfinex","ETHUSD",1742834796180,0.01,2079.4,2079.1,4.713]
["bitfinex","ETHUSD",1742834796406,4.81923,2079.4,2079.1,9.5227]
["bitfinex","ETHUSD",1742834796612,4.81923,2079.4,2079.1,4.713]
["bitfinex","ETHUSD",1742834796613,9.6285,2079.4,2079.1,4.713]
["bitfinex","ETHUSD",1742834797389,4.80954,2079.2,2079.1,4.713]
["bitfinex","ETHUSD",1742834797619,4.81015,2079.0,2078.6,4.81089]
["bitfinex","ETHUSD",1742834797793,4.81015,2079.0,2078.7,4.712]
["bitfinex","ETHUSD",1742834797994,4.81034,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834798207,4.81032,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834798393,4.81046,2078.8,2078.7,4.712]
["bitfinex","ETHUSD",1742834799425,5.62446,2078.8,2078.7,4.712]
["bitfinex","ETHUSD",1742834799590,4.81046,2078.8,2078.7,4.712]
["bitfinex","ETHUSD",1742834805335,5.62428,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834805631,10.43469,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834806030,5.62428,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834806802,4.81046,2078.8,2078.7,4.712]
["bitfinex","ETHUSD",1742834809917,5.62428,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834810507,10.43465,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834811235,5.62428,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834813341,5.62441,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834813639,4.81041,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834814651,9.62085,2078.9,2078.7,4.712]
["bitfinex","ETHUSD",1742834814823,4.81041,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742834815022,4.81041,2078.9,2078.5,9.62203]
["bitfinex","ETHUSD",1742834815333,4.81041,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742834815517,4.81041,2078.9,2078.5,9.62206]
["bitfinex","ETHUSD",1742834816022,4.81041,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742834816217,4.81041,2078.9,2078.5,9.622]
["bitfinex","ETHUSD",1742834816531,9.6208,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742834816711,0.55,2079.0,2078.4,0.35477268]
["bitfinex","ETHUSD",1742834816913,4.81104,2078.6,2078.2,4.81176]
["bitfinex","ETHUSD",1742834817140,5.371664,2078.6,2078.2,9.62347]
["bitfinex","ETHUSD",1742834817338,4.81104,2078.6,2078.3,4.81158]
["bitfinex","ETHUSD",1742834818116,4.81104,2078.6,2078.2,9.62346]
["bitfinex","ETHUSD",1742834818839,4.81104,2078.6,2078.2,9.62341]
["bitfinex","ETHUSD",1742834819142,9.62216,2078.6,2078.2,4.8117]
["bitfinex","ETHUSD",1742834819509,4.8112,2078.5,2078.1,12.62403]
["bitfinex","ETHUSD",1742834819739,4.8112,2078.5,2078.1,7.81197]
["bitfinex","ETHUSD",1742834820309,4.81185,2078.3,2077.9,4.81246]
["bitfinex","ETHUSD",1742834820513,4.81193,2078.2,2077.9,4.81246]
["bitfinex","ETHUSD",1742834820945,9.62366,2078.3,2077.9,4.81242]
["bitfinex","ETHUSD",1742834821140,4.81181,2078.3,2077.9,4.81242]
["bitfinex","ETHUSD",1742834821313,9.62359,2078.3,2077.9,4.81242]
["bitfinex","ETHUSD",1742834821514,4.81195,2078.2,2077.9,4.81242]
["bitfinex","ETHUSD",1742834821714,4.8121,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1742834821926,4.81269,2077.9,2077.5,4.8133]
["bitfinex","ETHUSD",1742834822143,4.81232,2078.0,2077.5,4.8133]
["bitfinex","ETHUSD",1742834822345,9.62481,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1742834822515,4.81255,2077.9,2077.6,25.43]
["bitfinex","ETHUSD",1742834822846,4.81255,2077.9,2077.7,3.0]
["bitfinex","ETHUSD",1742834823015,4.81232,2078.0,2077.8,4.71]
["bitfinex","ETHUSD",1742834823409,9.6248,2078.0,2077.8,4.71]
["bitfinex","ETHUSD",1742834823651,4.81241,2078.0,2077.6,4.8132]
["bitfinex","ETHUSD",1742834823940,4.81241,2078.0,2077.5,4.81338]
["bitfinex","ETHUSD",1742834823941,4.81289,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742834824624,5.63851,2077.9,2077.5,4.81344]
["bitfinex","ETHUSD",1742834824813,5.63851,2077.9,2077.6,30.143]
["bitfinex","ETHUSD",1742834825055,10.45126,2077.9,2077.6,30.143]
["bitfinex","ETHUSD",1742834825284,4.81289,2077.8,2077.6,30.143]
["bitfinex","ETHUSD",1742834825588,4.81289,2077.8,2077.6,25.433]
["bitfinex","ETHUSD",1742834825853,6.14561,2077.7,2077.6,30.144]
["bitfinex","ETHUSD",1742834826051,1.3326,2077.7,2077.6,30.144]
["bitfinex","ETHUSD",1742834826244,0.55,2077.8,2077.6,30.144]
["bitfinex","ETHUSD",1742834826431,0.55,2077.8,2077.6,34.95724]
["bitfinex","ETHUSD",1742834826616,0.55,2077.8,2077.6,30.144]
["bitfinex","ETHUSD",1742834826820,5.36286,2077.8,2077.6,30.144]
["bitfinex","ETHUSD",1742834827617,4.81301,2077.7,2077.6,30.144]
["bitfinex","ETHUSD",1742834828950,5.59491,2077.7,2077.6,30.144]
["bitfinex","ETHUSD",1742834829158,0.7819,2077.7,2077.6,30.144]
["bitfinex","ETHUSD",1742834829452,6.17326,2077.8,2077.6,30.144]
["bitfinex","ETHUSD",1742834829851,4.81301,2077.7,2077.6,30.144]
["bitfinex","ETHUSD",1742834831255,6.17324,2077.8,2077.6,30.144]
["bitfinex","ETHUSD",1742834831443,4.81301,2077.7,2077.6,30.144]
["bitfinex","ETHUSD",1742834831642,4.81301,2077.7,2077.6,4.711]
["bitfinex","ETHUSD",1742834832154,1.3604,2077.8,2077.6,4.711]
["bitfinex","ETHUSD",1742834832327,4.81301,2077.7,2077.4,25.437]
["bitfinex","ETHUSD",1742834832533,4.81301,2077.7,2077.5,4.711]
["bitfinex","ETHUSD",1742834832740,4.81324,2077.6,2077.5,4.711]
["bitfinex","ETHUSD",1742834832943,4.81347,2077.5,2077.4,25.437]
["bitfinex","ETHUSD",1742834833143,6.14437,2077.5,2077.4,30.148]
["bitfinex","ETHUSD",1742834835871,0.7945,2077.7,2077.4,30.148]
["bitfinex","ETHUSD",1742834836044,4.81233,2078.0,2077.4,30.148]
["bitfinex","ETHUSD",1742834836045,4.81234,2078.0,2077.5,4.81331]
["bitfinex","ETHUSD",1742834836233,9.62484,2078.0,2077.6,4.81315]
["bitfinex","ETHUSD",1742834836422,0.7945,2078.1,2077.6,4.81315]
["bitfinex","ETHUSD",1742834836423,5.60666,2078.1,2077.6,4.81308]
["bitfinex","ETHUSD",1742834836781,4.81246,2078.0,2077.6,4.81308]
["bitfinex","ETHUSD",1742834837052,0.55,2077.8,2077.4,34.96168]
["bitfinex","ETHUSD",1742834837254,5.61259,2077.8,2077.4,30.25068]
["bitfinex","ETHUSD",1742834837456,4.8131,2077.7,2077.5,4.711]
["bitfinex","ETHUSD",1742834839074,5.62458,2078.0,2077.5,9.52441]
["bitfinex","ETHUSD",1742834839256,10.43709,2078.0,2077.5,9.52445]
["bitfinex","ETHUSD",1742834839565,5.62458,2078.0,2077.6,4.81319]
["bitfinex","ETHUSD",1742834839931,10.43709,2078.0,2077.6,4.81319]
["bitfinex","ETHUSD",1742834840129,5.62458,2078.0,2077.6,4.81307]
["bitfinex","ETHUSD",1742834840354,5.62458,2078.0,2077.7,4.813]
["bitfinex","ETHUSD",1742834840744,5.62458,2078.0,2077.6,9.62618]
["bitfinex","ETHUSD",1742834841468,10.43711,2078.0,2077.6,30.25407]
["bitfinex","ETHUSD",1742834841665,10.43709,2078.0,2077.6,30.25407]
["bitfinex","ETHUSD",1742834842166,5.62458,2078.0,2077.6,30.25407]
["bitfinex","ETHUSD",1742834842547,5.62458,2078.0,2077.6,35.06723]
["bitfinex","ETHUSD",1742834842736,5.62458,2078.0,2077.6,30.25407]
["bitfinex","ETHUSD",1742834842936,0.55,2078.1,2077.8,4.81263]
["bitfinex","ETHUSD",1742834843135,0.55,2078.1,2077.8,4.81262]
["bitfinex","ETHUSD",1742834843362,0.55,2078.1,2077.8,9.62528]
["bitfinex","ETHUSD",1742834843562,4.81139,2078.4,2078.0,4.81223]
["bitfinex","ETHUSD",1742834843736,5.6252,2078.5,2078.1,9.52199]
["bitfinex","ETHUSD",1742834843935,5.6252,2078.5,2078.1,14.33391]
["bitfinex","ETHUSD",1742834844135,5.6252,2078.5,2078.1,9.52192]
["bitfinex","ETHUSD",1742834844359,5.6252,2078.5,2078.1,14.33387]
["bitfinex","ETHUSD",1742834844772,0.55,2078.4,2078.2,4.81183]
["bitfinex","ETHUSD",1742834845075,0.55,2078.5,2078.2,4.81183]
["bitfinex","ETHUSD",1742834845268,5.59582,2078.7,2078.3,4.81153]
["bitfinex","ETHUSD",1742834845461,5.59582,2078.7,2078.1,4.71]
["bitfinex","ETHUSD",1742834845462,4.81126,2078.5,2078.1,4.71]
["bitfinex","ETHUSD",1742834845852,4.81126,2078.5,2078.1,9.52202]
["bitfinex","ETHUSD",1742834846051,4.81126,2078.5,2078.1,14.3339]
["bitfinex","ETHUSD",1742834846371,4.81126,2078.5,2078.1,9.52193]
["bitfinex","ETHUSD",1742834846571,4.81126,2078.5,2078.1,14.33389]
["bitfinex","ETHUSD",1742834846869,4.81126,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742834847374,4.81236,2078.0,2077.6,30.25422]
["bitfinex","ETHUSD",1742834847550,4.81236,2078.0,2077.7,4.71]
["bitfinex","ETHUSD",1742834848234,5.36269,2077.9,2077.7,4.71]
["bitfinex","ETHUSD",1742834848538,4.81278,2077.8,2077.7,4.71]
["bitfinex","ETHUSD",1742834850181,4.81301,2077.7,2077.6,25.441]
["bitfinex","ETHUSD",1742834850349,6.18461,2077.7,2077.6,30.151]
["bitfinex","ETHUSD",1742834850554,7.760558,2077.7,2077.6,30.151]
["bitfinex","ETHUSD",1742834850753,6.18461,2077.7,2077.6,30.151]
["bitfinex","ETHUSD",1742834851679,5.58221,2077.9,2077.6,30.151]
["bitfinex","ETHUSD",1742834851857,4.81261,2077.9,2077.6,30.151]
["bitfinex","ETHUSD",1742834852067,5.60813,2078.1,2077.6,30.151]
["bitfinex","ETHUSD",1742834852260,0.796,2078.1,2077.8,4.81259]
["bitfinex","ETHUSD",1742834852456,5.60744,2078.4,2078.0,4.81221]
["bitfinex","ETHUSD",1742834852668,5.60744,2078.4,2078.1,4.71]
["bitfinex","ETHUSD",1742834852871,4.81122,2078.5,2078.1,4.71]
["bitfinex","ETHUSD",1742834853186,4.81149,2078.4,2078.1,4.71]
["bitfinex","ETHUSD",1742834853554,4.81164,2078.3,2078.1,4.71]
["bitfinex","ETHUSD",1742834853755,4.81217,2078.1,2077.7,4.81292]
["bitfinex","ETHUSD",1742834854070,4.81217,2078.1,2077.8,4.71]
["bitfinex","ETHUSD",1742834854456,4.81233,2078.0,2077.8,4.71]
["bitfinex","ETHUSD",1742834854658,4.81211,2078.1,2077.8,4.71]
["bitfinex","ETHUSD",1742834855383,5.60787,2078.2,2077.8,9.52268]
["bitfinex","ETHUSD",1742834856355,5.60787,2078.2,2077.8,14.33532]
["bitfinex","ETHUSD",1742834856658,5.60787,2078.2,2077.8,9.52264]
["bitfinex","ETHUSD",1742834856989,0.55,2078.2,2077.8,9.52263]
["bitfinex","ETHUSD",1742834857192,0.55,2078.2,2077.9,4.81247]
["bitfinex","ETHUSD",1742834857487,0.55,2078.2,2077.9,4.81245]
["bitfinex","ETHUSD",1742834857987,5.6248,2078.4,2078.0,4.81215]
["bitfinex","ETHUSD",1742834858187,4.8114,2078.4,2078.0,4.81215]
["bitfinex","ETHUSD",1742834858986,6.13955,2078.3,2077.9,7.81245]
["bitfinex","ETHUSD",1742834859192,6.13955,2078.3,2078.0,4.709]
["bitfinex","ETHUSD",1742834859567,10.95135,2078.3,2078.0,4.709]
["bitfinex","ETHUSD",1742834859869,6.13955,2078.3,2078.0,4.709]
["bitfinex","ETHUSD",1742834861492,4.81187,2078.2,2078.0,4.709]
["bitfinex","ETHUSD",1742834861857,6.13955,2078.3,2078.0,4.709]
["bitfinex","ETHUSD",1742834862996,0.81,2078.5,2078.0,4.75711981]
["bitfinex","ETHUSD",1742834863207,0.81,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742834863378,4.81057,2078.8,2078.5,4.708]
["bitfinex","ETHUSD",1742834863587,0.7515,2078.9,2078.5,4.708]
["bitfinex","ETHUSD",1742834863773,5.56176,2078.9,2078.5,9.51907]
["bitfinex","ETHUSD",1742834863962,5.56176,2078.9,2078.5,10.34408]
["bitfinex","ETHUSD",1742834864166,5.56176,2078.9,2078.5,9.51907]
["bitfinex","ETHUSD",1742834865133,10.37221,2078.9,2078.5,9.51907]
["bitfinex","ETHUSD",1742834865288,4.81056,2078.8,2078.5,4.708]
["bitfinex","ETHUSD",1742834867115,0.8324,2078.6,2078.4,25.434]
["bitfinex","ETHUSD",1742834867404,6.19334,2078.6,2078.5,4.708]
["bitfinex","ETHUSD",1742834870000,0.55,2078.5,2078.4,25.434]
["bitfinex","ETHUSD",1742834870202,5.36116,2078.5,2078.4,25.434]
["bitfinex","ETHUSD",1742834870508,5.36116,2078.5,2078.4,30.141]
["bitfinex","ETHUSD",1742834871402,7.28751,2078.5,2078.4,25.434]
["bitfinex","ETHUSD",1742834871610,7.28751,2078.5,2078.4,30.141]
["bitfinex","ETHUSD",1742834871807,7.28751,2078.5,2078.4,4.707]
["bitfinex","ETHUSD",1742834872006,4.81186,2078.2,2077.9,25.433]
["bitfinex","ETHUSD",1742834872211,4.81186,2078.2,2078.0,4.707]
["bitfinex","ETHUSD",1742834873009,5.59166,2078.2,2078.0,4.707]
["bitfinex","ETHUSD",1742834873704,4.81208,2078.1,2078.0,4.707]
["bitfinex","ETHUSD",1742834875822,4.81208,2078.1,2077.9,25.433]
["bitfinex","ETHUSD",1742834875823,4.81231,2078.0,2077.9,25.433]
["bitfinex","ETHUSD",1742834876133,4.81231,2078.0,2077.9,30.14]
["bitfinex","ETHUSD",1742834878026,7.639315,2078.0,2077.9,25.433]
["bitfinex","ETHUSD",1742834878327,7.639315,2078.0,2077.9,30.14]
["bitfinex","ETHUSD",1742834880699,6.11771,2078.0,2077.9,30.14]
["bitfinex","ETHUSD",1742834881091,4.81208,2078.1,2077.9,30.14]
["bitfinex","ETHUSD",1742834881296,9.62436,2078.1,2077.9,30.14]
["bitfinex","ETHUSD",1742834881526,5.36231,2078.0,2077.9,30.14]
["bitfinex","ETHUSD",1742834883028,0.55,2078.0,2077.9,30.14]
["bitfinex","ETHUSD",1742834883328,0.55,2078.1,2077.9,30.14]
["bitfinex","ETHUSD",1742834883635,5.5668,2078.4,2077.9,30.14]
["bitfinex","ETHUSD",1742834883834,10.37842,2078.4,2078.0,4.81222]
["bitfinex","ETHUSD",1742834884013,5.5668,2078.4,2078.0,4.81222]
["bitfinex","ETHUSD",1742834884214,4.81125,2078.5,2078.1,4.812]
["bitfinex","ETHUSD",1742834884697,4.81125,2078.5,2078.1,9.62393]
["bitfinex","ETHUSD",1742834884894,0.55,2078.4,2077.9,34.95253]
["bitfinex","ETHUSD",1742834885099,5.36146,2078.4,2078.0,4.81222]
["bitfinex","ETHUSD",1742834885631,5.36118,2078.5,2078.1,4.81193]
["bitfinex","ETHUSD",1742834885834,0.55,2078.5,2078.1,4.81193]
["bitfinex","ETHUSD",1742834886038,10.17255,2078.5,2078.1,4.81203]
["bitfinex","ETHUSD",1742834886741,5.36122,2078.5,2078.1,4.81203]
["bitfinex","ETHUSD",1742834887248,5.36122,2078.5,2078.1,4.81196]
["bitfinex","ETHUSD",1742834887413,5.56635,2078.6,2078.0,3.0]
["bitfinex","ETHUSD",1742834887733,5.56635,2078.6,2078.2,4.81177]
["bitfinex","ETHUSD",1742834888441,10.37745,2078.6,2078.2,4.81177]
["bitfinex","ETHUSD",1742834889747,5.56635,2078.6,2078.2,4.81177]
["bitfinex","ETHUSD",1742834889926,5.56635,2078.6,2078.2,4.81175]
["bitfinex","ETHUSD",1742834890946,5.56635,2078.6,2078.2,4.81171]
["bitfinex","ETHUSD",1742834891243,0.55,2078.6,2078.3,4.81151]
["bitfinex","ETHUSD",1742834891439,0.55,2078.6,2078.4,4.706]
["bitfinex","ETHUSD",1742834892014,0.55,2078.7,2078.4,4.706]
["bitfinex","ETHUSD",1742834892312,5.36071,2078.7,2078.4,9.51729]
["bitfinex","ETHUSD",1742834892512,0.55,2078.7,2078.4,14.32856]
["bitfinex","ETHUSD",1742834892716,0.55,2078.7,2078.4,9.51727]
["bitfinex","ETHUSD",1742834893253,0.55,2078.7,2078.4,4.706]
["bitfinex","ETHUSD",1742834893548,5.3608,2078.7,2078.4,4.706]
["bitfinex","ETHUSD",1742834894643,5.3608,2078.7,2078.4,9.51737]
["bitfinex","ETHUSD",1742834894839,0.55,2078.7,2078.4,9.51737]
["bitfinex","ETHUSD",1742834895053,5.3607,2078.7,2078.4,9.51737]
["bitfinex","ETHUSD",1742834895839,0.55,2078.7,2078.4,9.51737]
["bitfinex","ETHUSD",1742834896044,0.55,2078.7,2078.5,4.81108]
["bitfinex","ETHUSD",1742834896351,0.55,2078.7,2078.4,9.51734]
["bitfinex","ETHUSD",1742834897525,0.55,2078.7,2078.4,14.32851]
["bitfinex","ETHUSD",1742834897871,0.55,2078.8,2078.5,4.81106]
["bitfinex","ETHUSD",1742834898019,5.36064,2078.8,2078.4,9.51735]
["bitfinex","ETHUSD",1742834898218,4.81116,2078.5,2078.2,4.81184]
["bitfinex","ETHUSD",1742834898527,4.81116,2078.5,2078.3,4.706]
["bitfinex","ETHUSD",1742834898728,9.6225,2078.5,2078.1,4.81204]
["bitfinex","ETHUSD",1742834898928,0.8128,2078.7,2077.9,30.24542]
["bitfinex","ETHUSD",1742834898929,5.60545,2078.3,2077.9,30.24542]
["bitfinex","ETHUSD",1742834899117,5.60545,2078.3,2078.0,4.706]
["bitfinex","ETHUSD",1742834899544,5.60545,2078.3,2077.9,25.433]
["bitfinex","ETHUSD",1742834899747,4.81196,2078.2,2078.0,4.706]
["bitfinex","ETHUSD",1742834900150,0.55,2078.1,2078.0,4.706]
["bitfinex","ETHUSD",1742834900380,5.36208,2078.1,2078.0,4.706]
["bitfinex","ETHUSD",1742834900665,10.17434,2078.1,2078.0,4.705]
["bitfinex","ETHUSD",1742834900867,6.16221,2078.0,2077.9,25.433]
["bitfinex","ETHUSD",1742834901036,7.8505001,2078.0,2077.9,30.138]
["bitfinex","ETHUSD",1742834901234,6.16221,2078.0,2077.9,30.138]
["bitfinex","ETHUSD",1742834902860,1.3499,2078.0,2077.9,30.138]
["bitfinex","ETHUSD",1742834903855,6.16221,2078.0,2077.9,30.138]
["bitfinex","ETHUSD",1742834910763,0.55,2078.0,2077.9,30.138]
["bitfinex","ETHUSD",1742834910981,5.58459,2078.2,2077.9,30.138]
["bitfinex","ETHUSD",1742834911356,0.55,2078.1,2077.9,30.138]
["bitfinex","ETHUSD",1742834913787,5.36216,2078.1,2077.9,30.138]
["bitfinex","ETHUSD",1742834914156,5.36231,2078.0,2077.9,30.138]
["bitfinex","ETHUSD",1742834914966,5.36231,2078.0,2077.9,4.705]
["bitfinex","ETHUSD",1742834915572,5.58458,2078.2,2077.9,4.705]
["bitfinex","ETHUSD",1742834915777,0.55,2078.1,2077.9,4.705]
["bitfinex","ETHUSD",1742834916273,5.36214,2078.1,2077.9,4.705]
["bitfinex","ETHUSD",1742834918802,0.55,2078.1,2077.9,4.705]
["bitfinex","ETHUSD",1742834919103,4.81118,2078.5,2077.9,4.705]
["bitfinex","ETHUSD",1742834919317,4.81092,2078.7,2078.3,4.81149]
["bitfinex","ETHUSD",1742834919469,5.61187,2078.8,2078.4,9.51628]
["bitfinex","ETHUSD",1742834919673,4.81047,2078.8,2078.4,9.51628]
["bitfinex","ETHUSD",1742834919872,4.8103,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742834920177,5.61141,2079.0,2078.6,4.81077]
["bitfinex","ETHUSD",1742834920393,4.81001,2079.0,2078.6,4.81075]
["bitfinex","ETHUSD",1742834920601,0.55,2078.9,2078.6,25.438]
["bitfinex","ETHUSD",1742834920778,9.62079,2078.9,2078.6,25.438]
["bitfinex","ETHUSD",1742834920967,4.81036,2078.9,2078.6,25.438]
["bitfinex","ETHUSD",1742834921167,0.55,2078.7,2078.6,25.438]
["bitfinex","ETHUSD",1742834921473,5.36069,2078.7,2078.6,30.143]
["bitfinex","ETHUSD",1742834922511,5.58316,2078.8,2078.6,30.143]
["bitfinex","ETHUSD",1742834922825,4.81066,2078.8,2078.6,30.143]
["bitfinex","ETHUSD",1742834922973,4.81029,2078.9,2078.6,30.96801]
["bitfinex","ETHUSD",1742834923300,4.81029,2078.9,2078.6,30.143]
["bitfinex","ETHUSD",1742834923468,4.81061,2078.8,2078.6,30.143]
["bitfinex","ETHUSD",1742834924573,4.81025,2078.9,2078.6,30.143]
["bitfinex","ETHUSD",1742834925202,4.81047,2078.8,2078.6,30.143]
["bitfinex","ETHUSD",1742834925418,9.62116,2078.8,2078.6,30.143]
["bitfinex","ETHUSD",1742834925625,4.81069,2078.7,2078.6,30.143]
["bitfinex","ETHUSD",1742834926709,5.36069,2078.7,2078.6,30.143]
["bitfinex","ETHUSD",1742834929016,5.36069,2078.7,2078.6,25.438]
["bitfinex","ETHUSD",1742834929190,5.36069,2078.7,2078.6,30.141]
["bitfinex","ETHUSD",1742834932836,5.36069,2078.7,2078.6,4.703]
["bitfinex","ETHUSD",1742834934703,5.36108,2078.6,2078.4,25.431]
["bitfinex","ETHUSD",1742834935027,5.36108,2078.6,2078.5,4.703]
["bitfinex","ETHUSD",1742834936133,0.55,2078.6,2078.5,4.703]
["bitfinex","ETHUSD",1742834937832,5.36093,2078.6,2078.5,4.703]
["bitfinex","ETHUSD",1742834938640,0.55,2078.6,2078.5,4.703]
["bitfinex","ETHUSD",1742834939705,5.36093,2078.6,2078.5,4.703]
["bitfinex","ETHUSD",1742834940307,7.173601,2078.6,2078.5,4.703]
["bitfinex","ETHUSD",1742834940836,5.36093,2078.6,2078.5,4.703]
["bitfinex","ETHUSD",1742834943034,6.16866,2078.5,2078.4,25.431]
["bitfinex","ETHUSD",1742834943237,5.36212,2078.1,2077.8,25.431]
["bitfinex","ETHUSD",1742834943443,4.81241,2078.0,2077.9,4.702]
["bitfinex","ETHUSD",1742834944410,5.36215,2078.1,2077.9,4.702]
["bitfinex","ETHUSD",1742834944822,10.17442,2078.1,2077.8,25.431]
["bitfinex","ETHUSD",1742834945022,10.17442,2078.1,2077.9,4.702]
["bitfinex","ETHUSD",1742834945308,5.36215,2078.1,2077.9,4.702]
["bitfinex","ETHUSD",1742834945940,10.17444,2078.1,2077.9,4.702]
["bitfinex","ETHUSD",1742834946116,4.81231,2078.0,2077.9,4.702]
["bitfinex","ETHUSD",1742834946311,5.36215,2078.1,2077.9,4.702]
["bitfinex","ETHUSD",1742834946640,10.17444,2078.1,2077.9,4.702]
["bitfinex","ETHUSD",1742834946842,5.36215,2078.1,2077.9,4.702]
["bitfinex","ETHUSD",1742834947541,4.81231,2078.0,2077.9,4.702]
["bitfinex","ETHUSD",1742834949020,10.1748,2078.0,2077.8,25.431]
["bitfinex","ETHUSD",1742834949232,5.36231,2078.0,2077.9,4.702]
["bitfinex","ETHUSD",1742834952927,5.36231,2078.0,2077.8,25.431]
["bitfinex","ETHUSD",1742834952928,4.81255,2077.9,2077.8,25.431]
["bitfinex","ETHUSD",1742834953127,4.81255,2077.9,2077.8,30.133]
["bitfinex","ETHUSD",1742834953327,4.81255,2077.9,2077.8,25.431]
["bitfinex","ETHUSD",1742834953662,4.81255,2077.9,2077.8,30.133]
["bitfinex","ETHUSD",1742834956275,4.81255,2077.9,2076.9,3.0]
["bitfinex","ETHUSD",1742834956276,0.806,2077.5,2076.3,0.50129438]
["bitfinex","ETHUSD",1742834956594,0.55,2077.1,2076.7,4.81523]
["bitfinex","ETHUSD",1742834956749,0.55,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742834956950,0.55,2077.4,2077.0,4.81447]
["bitfinex","ETHUSD",1742834957154,0.55,2077.4,2077.1,9.51628]
["bitfinex","ETHUSD",1742834957334,0.55,2077.4,2077.1,4.702]
["bitfinex","ETHUSD",1742834957645,0.55,2077.4,2077.1,9.51636]
["bitfinex","ETHUSD",1742834957845,0.55,2077.4,2077.1,4.702]
["bitfinex","ETHUSD",1742834958047,5.36376,2077.4,2077.1,4.702]
["bitfinex","ETHUSD",1742834958362,10.17767,2077.4,2077.1,4.702]
["bitfinex","ETHUSD",1742834958744,4.81397,2077.3,2077.1,4.702]
["bitfinex","ETHUSD",1742834959145,10.17764,2077.4,2077.1,4.702]
["bitfinex","ETHUSD",1742834959350,5.36376,2077.4,2077.1,9.51638]
["bitfinex","ETHUSD",1742834959673,10.17768,2077.4,2077.1,4.702]
["bitfinex","ETHUSD",1742834960274,4.81395,2077.3,2077.1,4.702]
["bitfinex","ETHUSD",1742834960871,4.81395,2077.3,2077.0,4.81452]
["bitfinex","ETHUSD",1742834961057,4.81395,2077.3,2077.2,4.702]
["bitfinex","ETHUSD",1742834961258,10.17766,2077.4,2077.2,4.702]
["bitfinex","ETHUSD",1742834961760,10.17766,2077.4,2077.3,4.702]
["bitfinex","ETHUSD",1742834962081,5.36376,2077.4,2077.3,4.702]
["bitfinex","ETHUSD",1742834965282,6.462085,2077.4,2077.3,4.702]
["bitfinex","ETHUSD",1742834966668,1.648325,2077.4,2077.3,4.702]
["bitfinex","ETHUSD",1742834966871,5.61081,2077.8,2077.3,4.702]
["bitfinex","ETHUSD",1742834967047,10.42375,2077.8,2077.4,4.8136]
["bitfinex","ETHUSD",1742834967249,0.55,2077.7,2077.4,4.81358]
["bitfinex","ETHUSD",1742834967582,0.55,2077.7,2077.3,30.145]
["bitfinex","ETHUSD",1742834967583,10.17631,2077.7,2077.3,34.95884]
["bitfinex","ETHUSD",1742834967785,5.36314,2077.7,2077.3,34.95884]
["bitfinex","ETHUSD",1742834968078,1.647394,2077.7,2077.3,30.145]
["bitfinex","ETHUSD",1742834968284,5.3637,2077.4,2077.3,30.145]
["bitfinex","ETHUSD",1742834970282,0.55,2077.4,2077.3,30.145]
["bitfinex","ETHUSD",1742834970856,5.3637,2077.4,2077.3,25.443]
["bitfinex","ETHUSD",1742834971282,5.3637,2077.4,2077.3,30.145]
["bitfinex","ETHUSD",1742834971493,6.942167,2077.4,2077.3,30.145]
["bitfinex","ETHUSD",1742834971783,6.942167,2077.4,2077.3,4.702]
["bitfinex","ETHUSD",1742834972787,4.81425,2077.2,2076.8,30.25908]
["bitfinex","ETHUSD",1742834972993,5.3645,2077.1,2076.9,4.702]
["bitfinex","ETHUSD",1742834973377,5.3645,2077.1,2076.8,25.444]
["bitfinex","ETHUSD",1742834973555,5.3645,2077.1,2076.9,4.702]
["bitfinex","ETHUSD",1742834973755,0.55,2077.1,2076.9,4.702]
["bitfinex","ETHUSD",1742834974886,0.55,2077.1,2076.9,9.51685]
["bitfinex","ETHUSD",1742834975085,0.55,2077.1,2076.9,14.3317]
["bitfinex","ETHUSD",1742834975291,0.55,2077.1,2076.9,9.51685]
["bitfinex","ETHUSD",1742834976683,7.201987,2077.4,2076.9,9.51665]
["bitfinex","ETHUSD",1742834976884,6.56824754,2077.6,2077.1,4.81432]
["bitfinex","ETHUSD",1742834977077,0.55,2077.5,2077.1,4.81432]
["bitfinex","ETHUSD",1742834977663,5.36348,2077.5,2077.0,9.62916]
["bitfinex","ETHUSD",1742834977860,5.36348,2077.5,2077.0,4.81453]
["bitfinex","ETHUSD",1742834978174,5.36348,2077.5,2077.1,4.8143]
["bitfinex","ETHUSD",1742834979593,5.36348,2077.5,2077.1,4.81429]
["bitfinex","ETHUSD",1742834979894,5.36348,2077.5,2077.1,9.62854]
["bitfinex","ETHUSD",1742834980190,5.36348,2077.5,2077.1,4.81425]
["bitfinex","ETHUSD",1742834980393,10.17711,2077.5,2077.2,4.702]
["bitfinex","ETHUSD",1742834980591,11.272111,2077.5,2077.2,4.702]
["bitfinex","ETHUSD",1742834980803,1.098198,2078.0,2077.2,4.702]
["bitfinex","ETHUSD",1742834980804,0.8073,2077.9,2077.2,4.702]
["bitfinex","ETHUSD",1742834981011,0.8073,2077.9,2077.6,4.81316]
["bitfinex","ETHUSD",1742834981166,0.8073,2078.1,2077.8,4.81258]
["bitfinex","ETHUSD",1742834981501,4.81152,2078.4,2077.9,4.81246]
["bitfinex","ETHUSD",1742834981897,4.81163,2078.3,2077.9,9.62486]
["bitfinex","ETHUSD",1742834982096,0.55,2078.2,2077.9,9.62485]
["bitfinex","ETHUSD",1742834982295,4.81163,2078.3,2077.9,4.81242]
["bitfinex","ETHUSD",1742834982479,4.81152,2078.4,2077.9,4.81239]
["bitfinex","ETHUSD",1742834982666,0.55,2078.3,2078.0,4.81229]
["bitfinex","ETHUSD",1742834983067,0.55,2078.3,2077.9,4.81249]
["bitfinex","ETHUSD",1742834983262,4.14032565,2078.4,2077.7,4.702]
["bitfinex","ETHUSD",1742834983263,1.14032565,2078.4,2078.0,4.81216]
["bitfinex","ETHUSD",1742834983469,5.61855,2078.5,2078.0,4.81216]
["bitfinex","ETHUSD",1742834983780,0.55,2078.4,2078.1,4.812]
["bitfinex","ETHUSD",1742834983979,0.55,2078.4,2078.2,4.702]
["bitfinex","ETHUSD",1742834984295,0.55,2078.4,2078.0,4.26222]
["bitfinex","ETHUSD",1742834985191,0.55,2078.4,2078.1,4.81203]
["bitfinex","ETHUSD",1742834985499,1.166829,2078.4,2078.1,4.701]
["bitfinex","ETHUSD",1742834988600,1.166829,2078.4,2078.1,9.51299]
["bitfinex","ETHUSD",1742834988973,5.978249,2078.4,2078.1,4.701]
["bitfinex","ETHUSD",1742834989374,5.978249,2078.4,2077.8,25.442]
["bitfinex","ETHUSD",1742834989375,0.55,2078.1,2077.8,25.442]
["bitfinex","ETHUSD",1742834989600,0.55,2078.1,2077.9,4.7]
["bitfinex","ETHUSD",1742834989792,1.644172,2078.1,2077.9,4.7]
["bitfinex","ETHUSD",1742834989994,0.55,2078.1,2077.9,9.51245]
["bitfinex","ETHUSD",1742834990322,0.55,2078.2,2077.9,9.51245]
["bitfinex","ETHUSD",1742834990542,0.55,2078.2,2077.9,14.32482]
["bitfinex","ETHUSD",1742834990815,0.55,2078.2,2078.0,4.81229]
["bitfinex","ETHUSD",1742834991118,0.55,2078.2,2077.9,9.51252]
["bitfinex","ETHUSD",1742834991313,0.55,2078.2,2077.9,14.32489]
["bitfinex","ETHUSD",1742834991619,0.55,2078.2,2078.0,4.81219]
["bitfinex","ETHUSD",1742834992339,0.616829,2078.4,2078.0,4.81219]
["bitfinex","ETHUSD",1742834992541,0.55,2078.3,2078.0,4.81219]
["bitfinex","ETHUSD",1742834993820,0.8196,2078.5,2077.9,4.7]
["bitfinex","ETHUSD",1742834993989,1.75471933,2078.7,2078.4,4.81136]
["bitfinex","ETHUSD",1742834994190,0.98601933,2078.7,2078.5,9.51015]
["bitfinex","ETHUSD",1742834994390,0.98601933,2078.7,2078.5,4.699]
["bitfinex","ETHUSD",1742834995512,5.79673933,2078.7,2078.5,4.699]
["bitfinex","ETHUSD",1742834996106,4.81072,2078.7,2078.5,4.699]
["bitfinex","ETHUSD",1742834996302,1.371,2078.6,2078.5,4.699]
["bitfinex","ETHUSD",1742834996502,6.18193,2078.6,2078.5,4.699]
["bitfinex","ETHUSD",1742834997632,1.371,2078.6,2078.5,4.699]
["bitfinex","ETHUSD",1742834997922,0.55,2078.6,2078.5,4.699]
["bitfinex","ETHUSD",1742834998127,0.55,2078.7,2078.5,4.699]
["bitfinex","ETHUSD",1742834999102,1.3511,2078.5,2077.9,3.0]
["bitfinex","ETHUSD",1742834999327,1.3511,2078.5,2078.2,4.81171]
["bitfinex","ETHUSD",1742835000732,0.55,2078.2,2078.0,4.698]
["bitfinex","ETHUSD",1742835000913,0.55,2078.2,2078.0,9.5103]
["bitfinex","ETHUSD",1742835001105,0.55,2078.3,2078.0,9.5103]
["bitfinex","ETHUSD",1742835001299,5.36164,2078.3,2078.0,9.5103]
["bitfinex","ETHUSD",1742835001819,0.55,2078.3,2078.0,4.8123]
["bitfinex","ETHUSD",1742835002027,0.55,2078.3,2078.1,4.698]
["bitfinex","ETHUSD",1742835003254,0.55,2078.3,2078.1,9.50994]
["bitfinex","ETHUSD",1742835003547,0.55,2078.3,2078.1,4.698]
["bitfinex","ETHUSD",1742835003899,0.55,2078.3,2078.1,9.51005]
["bitfinex","ETHUSD",1742835006239,0.8011,2078.5,2078.2,4.81166]
["bitfinex","ETHUSD",1742835006441,5.61187,2078.7,2078.3,4.81151]
["bitfinex","ETHUSD",1742835006645,0.55,2078.6,2078.3,4.81151]
["bitfinex","ETHUSD",1742835006810,0.55,2078.6,2078.2,4.81166]
["bitfinex","ETHUSD",1742835006811,5.36102,2078.6,2078.2,4.8118]
["bitfinex","ETHUSD",1742835007011,6.458309,2078.6,2078.2,4.8118]
["bitfinex","ETHUSD",1742835009714,0.55,2078.6,2078.3,4.81146]
["bitfinex","ETHUSD",1742835010815,4.81026,2078.9,2078.5,4.81116]
["bitfinex","ETHUSD",1742835011019,5.61226,2078.9,2078.6,4.697]
["bitfinex","ETHUSD",1742835011222,0.55,2078.7,2078.6,4.697]
["bitfinex","ETHUSD",1742835011442,4.81049,2078.8,2078.6,4.697]
["bitfinex","ETHUSD",1742835011820,0.55,2078.7,2078.6,4.697]
["bitfinex","ETHUSD",1742835012354,0.55,2078.8,2078.6,4.697]
["bitfinex","ETHUSD",1742835013258,0.802,2078.9,2078.6,14.31857]
["bitfinex","ETHUSD",1742835013557,0.802,2078.9,2078.6,9.50775]
["bitfinex","ETHUSD",1742835014554,0.55,2079.0,2078.8,4.81034]
["bitfinex","ETHUSD",1742835014855,0.55,2079.0,2078.6,4.74510531]
["bitfinex","ETHUSD",1742835014856,0.8128,2079.3,2079.0,4.80986]
["bitfinex","ETHUSD",1742835015059,0.01,2079.4,2079.1,9.50677]
["bitfinex","ETHUSD",1742835015660,0.56,2079.4,2079.1,9.50677]
["bitfinex","ETHUSD",1742835016027,6.46758,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835016445,11.27684,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835016660,11.27677,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835017062,6.46758,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835017522,1.65843,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835017727,6.46758,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835017962,5.36915,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835018661,10.17835,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835018875,4.80932,2079.3,2079.1,4.697]
["bitfinex","ETHUSD",1742835019239,5.36915,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835020656,4.80939,2079.3,2079.1,4.697]
["bitfinex","ETHUSD",1742835020860,0.56,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835021230,5.36911,2079.4,2079.1,4.697]
["bitfinex","ETHUSD",1742835023370,4.80932,2079.3,2079.1,4.697]
["bitfinex","ETHUSD",1742835024359,0.55,2079.2,2079.1,4.697]
["bitfinex","ETHUSD",1742835024548,5.35954,2079.2,2079.1,4.697]
["bitfinex","ETHUSD",1742835024949,0.55,2079.2,2079.1,4.697]
["bitfinex","ETHUSD",1742835025351,0.55,2079.2,2078.8,30.24036]
["bitfinex","ETHUSD",1742835025575,4.81001,2079.0,2078.9,4.695]
["bitfinex","ETHUSD",1742835025754,5.36001,2079.0,2078.9,4.695]
["bitfinex","ETHUSD",1742835025949,0.55,2078.9,2078.8,25.43]
["bitfinex","ETHUSD",1742835026152,0.55,2078.9,2078.8,30.125]
["bitfinex","ETHUSD",1742835026359,0.55,2079.0,2078.8,30.125]
["bitfinex","ETHUSD",1742835027251,0.55,2079.0,2078.8,34.93546]
["bitfinex","ETHUSD",1742835028484,0.55,2079.0,2078.8,30.125]
["bitfinex","ETHUSD",1742835029884,5.57713,2078.9,2078.8,25.43]
["bitfinex","ETHUSD",1742835030083,5.57713,2078.9,2078.8,30.124]
["bitfinex","ETHUSD",1742835030284,6.12713,2078.9,2078.8,30.124]
["bitfinex","ETHUSD",1742835030853,4.81103,2078.6,2078.2,4.81173]
["bitfinex","ETHUSD",1742835031053,0.55,2078.5,2078.3,4.694]
["bitfinex","ETHUSD",1742835039904,0.55,2078.7,2078.4,4.81137]
["bitfinex","ETHUSD",1742835040303,5.36084,2078.7,2078.3,4.694]
["bitfinex","ETHUSD",1742835040606,11.271492,2078.7,2078.3,4.694]
["bitfinex","ETHUSD",1742835040767,6.460622,2078.7,2078.3,9.50558]
["bitfinex","ETHUSD",1742835041204,0.55,2078.7,2078.3,14.31706]
["bitfinex","ETHUSD",1742835041499,0.55,2078.7,2078.3,4.694]
["bitfinex","ETHUSD",1742835041692,0.55,2078.7,2078.3,9.50544]
["bitfinex","ETHUSD",1742835041892,0.55,2078.7,2078.4,4.81131]
["bitfinex","ETHUSD",1742835042199,0.55,2078.7,2078.3,9.50557]
["bitfinex","ETHUSD",1742835042404,0.55,2078.7,2078.4,4.81119]
["bitfinex","ETHUSD",1742835042604,0.55,2078.7,2078.4,9.62247]
["bitfinex","ETHUSD",1742835042781,4.81022,2079.0,2078.6,4.81092]
["bitfinex","ETHUSD",1742835042782,5.61222,2079.0,2078.6,4.81092]
["bitfinex","ETHUSD",1742835043102,0.55,2078.9,2078.6,4.81092]
["bitfinex","ETHUSD",1742835043669,0.55,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742835043906,0.55,2078.9,2078.6,4.81092]
["bitfinex","ETHUSD",1742835044089,0.55,2078.9,2078.5,9.62198]
["bitfinex","ETHUSD",1742835044412,5.36025,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742835044773,5.36025,2078.9,2078.5,9.62205]
["bitfinex","ETHUSD",1742835045705,5.36025,2078.9,2078.5,9.62206]
["bitfinex","ETHUSD",1742835046206,5.36025,2078.9,2078.5,9.62201]
["bitfinex","ETHUSD",1742835047003,5.36025,2078.9,2078.5,4.81099]
["bitfinex","ETHUSD",1742835047186,5.36025,2078.9,2078.5,9.622]
["bitfinex","ETHUSD",1742835047582,0.55,2078.9,2078.6,4.81089]
["bitfinex","ETHUSD",1742835048212,0.55,2078.9,2078.7,4.81068]
["bitfinex","ETHUSD",1742835048504,0.55,2078.9,2078.8,4.694]
["bitfinex","ETHUSD",1742835049805,0.55,2079.0,2078.8,4.694]
["bitfinex","ETHUSD",1742835051202,5.36001,2079.0,2078.8,4.694]
["bitfinex","ETHUSD",1742835051402,0.55,2079.0,2078.8,4.694]
["bitfinex","ETHUSD",1742835055922,0.8328,2079.1,2078.8,9.50438]
["bitfinex","ETHUSD",1742835056119,0.8328,2079.1,2078.8,4.694]
["bitfinex","ETHUSD",1742835060391,0.8328,2079.1,2078.8,9.50432]
["bitfinex","ETHUSD",1742835060810,0.8328,2079.1,2078.8,4.694]
["bitfinex","ETHUSD",1742835061321,10.59923618,2079.2,2078.8,9.50442]
["bitfinex","ETHUSD",1742835061514,0.55,2079.1,2078.8,9.50442]
["bitfinex","ETHUSD",1742835061831,0.55,2079.3,2079.0,4.80988]
["bitfinex","ETHUSD",1742835063098,0.55,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742835063295,5.35938,2079.3,2078.9,9.62036]
["bitfinex","ETHUSD",1742835063495,5.35938,2079.3,2078.9,4.81015]
["bitfinex","ETHUSD",1742835064229,5.35938,2079.3,2078.9,4.81009]
["bitfinex","ETHUSD",1742835066634,5.35938,2079.3,2078.8,34.93042]
["bitfinex","ETHUSD",1742835066839,1.3022,2078.9,2078.8,25.426]
["bitfinex","ETHUSD",1742835067132,1.3022,2078.9,2078.8,30.117]
["bitfinex","ETHUSD",1742835070338,6.11243,2078.9,2078.8,25.426]
["bitfinex","ETHUSD",1742835070503,7.204686,2078.9,2078.8,25.426]
["bitfinex","ETHUSD",1742835070703,7.204686,2078.9,2078.8,30.117]
["bitfinex","ETHUSD",1742835071635,7.204686,2078.9,2078.8,4.691]
["bitfinex","ETHUSD",1742835074003,0.55,2078.9,2078.8,4.691]
["bitfinex","ETHUSD",1742835080836,5.61881,2078.7,2078.3,30.23756]
["bitfinex","ETHUSD",1742835081037,5.61881,2078.7,2078.4,4.69]
["bitfinex","ETHUSD",1742835082110,0.8081,2078.7,2078.4,9.50132]
["bitfinex","ETHUSD",1742835083037,5.61882,2078.7,2078.4,4.69]
["bitfinex","ETHUSD",1742835084032,5.361,2078.6,2078.4,4.69]
["bitfinex","ETHUSD",1742835085108,5.361,2078.6,2078.5,4.69]
["bitfinex","ETHUSD",1742835085652,4.81125,2078.5,2078.3,25.426]
["bitfinex","ETHUSD",1742835085826,5.361,2078.6,2078.4,4.69]
["bitfinex","ETHUSD",1742835088272,5.361,2078.6,2078.3,25.426]
["bitfinex","ETHUSD",1742835088568,0.7267031,2078.5,2078.3,25.426]
["bitfinex","ETHUSD",1742835088765,0.55,2078.5,2078.4,4.69]
["bitfinex","ETHUSD",1742835092674,0.55,2078.5,2078.4,5.13996015]
["bitfinex","ETHUSD",1742835096985,0.55,2078.5,2078.4,0.44996015]
["bitfinex","ETHUSD",1742835097147,6.19096,2078.5,2078.4,0.44996015]
["bitfinex","ETHUSD",1742835097348,6.19096,2078.5,2078.4,5.13896015]
["bitfinex","ETHUSD",1742835097548,7.772223,2078.5,2078.4,5.13896015]
["bitfinex","ETHUSD",1742835098382,7.772223,2078.5,2078.4,4.689]
["bitfinex","ETHUSD",1742835102294,7.772223,2078.5,2078.1,25.432]
["bitfinex","ETHUSD",1742835102295,5.36185,2078.2,2078.1,25.432]
["bitfinex","ETHUSD",1742835102594,6.14265,2078.2,2078.1,30.121]
["bitfinex","ETHUSD",1742835102961,1.3308,2078.2,2078.1,30.121]
["bitfinex","ETHUSD",1742835103194,6.14265,2078.2,2078.1,30.121]
["bitfinex","ETHUSD",1742835103583,1.3308,2078.2,2078.1,30.57144581]
["bitfinex","ETHUSD",1742835103782,7.238041,2078.2,2078.1,25.88244581]
["bitfinex","ETHUSD",1742835103973,7.222741,2078.2,2078.1,25.88244581]
["bitfinex","ETHUSD",1742835104372,4.81342,2077.6,2077.3,25.434]
["bitfinex","ETHUSD",1742835104573,0.7655,2077.6,2077.4,4.689]
["bitfinex","ETHUSD",1742835104995,0.55,2077.5,2077.4,4.689]
["bitfinex","ETHUSD",1742835107672,1.4905449,2077.5,2077.4,4.689]
["bitfinex","ETHUSD",1742835108781,0.55,2077.5,2077.4,4.689]
["bitfinex","ETHUSD",1742835109103,5.63367,2078.1,2077.5,4.81337]
["bitfinex","ETHUSD",1742835109409,5.63367,2078.1,2077.6,4.81321]
["bitfinex","ETHUSD",1742835109609,5.36234,2078.0,2077.5,4.81343]
["bitfinex","ETHUSD",1742835110999,0.55,2078.0,2077.5,4.81343]
["bitfinex","ETHUSD",1742835111203,0.55,2078.0,2077.6,4.81321]
["bitfinex","ETHUSD",1742835112103,5.36232,2078.0,2077.4,4.689]
["bitfinex","ETHUSD",1742835112271,1.77775076,2078.1,2077.4,9.50265]
["bitfinex","ETHUSD",1742835112272,1.3542,2077.8,2077.4,9.50265]
["bitfinex","ETHUSD",1742835112478,6.167,2077.8,2077.4,9.50265]
["bitfinex","ETHUSD",1742835112799,6.16708,2077.8,2077.4,4.689]
["bitfinex","ETHUSD",1742835113399,0.55,2077.6,2077.5,4.689]
["bitfinex","ETHUSD",1742835116584,5.36324,2077.6,2077.3,25.434]
["bitfinex","ETHUSD",1742835116785,0.55,2077.4,2077.3,25.434]
["bitfinex","ETHUSD",1742835117007,0.55,2077.4,2077.3,30.123]
["bitfinex","ETHUSD",1742835117514,0.55,2077.5,2077.3,30.123]
["bitfinex","ETHUSD",1742835118187,6.460026,2077.5,2077.3,30.123]
["bitfinex","ETHUSD",1742835118512,1.3388,2077.4,2077.3,30.123]
["bitfinex","ETHUSD",1742835120112,1.3388,2077.4,2077.3,25.434]
["bitfinex","ETHUSD",1742835120290,1.3388,2077.4,2077.3,30.123]
["bitfinex","ETHUSD",1742835120806,6.1525,2077.4,2077.3,25.434]
["bitfinex","ETHUSD",1742835121010,7.34324116,2077.4,2077.3,30.123]
["bitfinex","ETHUSD",1742835122413,7.34324116,2077.4,2077.3,4.689]
["bitfinex","ETHUSD",1742835122414,6.1525,2077.4,2077.3,4.689]
["bitfinex","ETHUSD",1742835122782,0.7957,2077.2,2076.5,25.444]
["bitfinex","ETHUSD",1742835123010,0.55,2077.0,2076.6,9.50439]
["bitfinex","ETHUSD",1742835123207,0.55,2077.1,2076.7,4.81522]
["bitfinex","ETHUSD",1742835123387,0.55,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742835123808,5.36443,2077.1,2076.8,4.81508]
["bitfinex","ETHUSD",1742835124196,5.36443,2077.1,2076.6,9.95337819]
["bitfinex","ETHUSD",1742835124386,9.62955,2077.0,2076.6,9.95337819]
["bitfinex","ETHUSD",1742835124587,4.81496,2076.9,2076.6,5.13799819]
["bitfinex","ETHUSD",1742835124806,10.38059,2076.9,2076.7,4.689]
["bitfinex","ETHUSD",1742835124994,6.658619,2076.9,2076.6,0.44899819]
["bitfinex","ETHUSD",1742835125204,6.11556,2076.9,2076.8,4.689]
["bitfinex","ETHUSD",1742835126427,1.3006,2076.9,2076.8,4.689]
["bitfinex","ETHUSD",1742835127334,6.11546,2076.9,2076.8,4.689]
["bitfinex","ETHUSD",1742835128130,6.11546,2076.9,2076.5,25.444]
["bitfinex","ETHUSD",1742835128131,4.81543,2076.7,2076.5,25.444]
["bitfinex","ETHUSD",1742835128301,0.55,2076.6,2076.5,25.444]
["bitfinex","ETHUSD",1742835128500,5.36556,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835129026,4.8151,2076.8,2076.5,30.133]
["bitfinex","ETHUSD",1742835129205,0.55,2076.7,2076.6,4.81556]
["bitfinex","ETHUSD",1742835129410,0.55,2076.7,2076.5,34.9487]
["bitfinex","ETHUSD",1742835129607,0.55,2076.8,2076.5,34.9487]
["bitfinex","ETHUSD",1742835130026,0.55,2076.8,2076.5,34.94866]
["bitfinex","ETHUSD",1742835130228,0.55,2077.0,2076.5,30.133]
["bitfinex","ETHUSD",1742835130434,0.55,2076.8,2076.5,30.133]
["bitfinex","ETHUSD",1742835130611,10.18047,2076.8,2076.5,30.133]
["bitfinex","ETHUSD",1742835130805,4.81536,2076.7,2076.5,30.133]
["bitfinex","ETHUSD",1742835131010,4.81556,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835131418,4.81536,2076.7,2076.5,30.133]
["bitfinex","ETHUSD",1742835134236,4.81556,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835134439,4.81536,2076.7,2076.5,30.133]
["bitfinex","ETHUSD",1742835136739,5.36496,2076.9,2076.5,34.94867]
["bitfinex","ETHUSD",1742835137115,0.55,2076.7,2076.5,34.94867]
["bitfinex","ETHUSD",1742835137438,0.55,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835138837,5.36556,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835139137,6.38366,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835140245,5.36556,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835141955,5.36542,2076.7,2076.5,30.133]
["bitfinex","ETHUSD",1742835142318,5.36556,2076.6,2076.5,30.133]
["bitfinex","ETHUSD",1742835142521,4.81474,2077.0,2076.5,9.50476]
["bitfinex","ETHUSD",1742835142848,0.55,2076.9,2076.6,4.81542]
["bitfinex","ETHUSD",1742835143066,5.36489,2076.9,2076.6,4.81542]
["bitfinex","ETHUSD",1742835143345,4.81515,2076.8,2076.5,9.50478]
["bitfinex","ETHUSD",1742835143520,9.63042,2076.8,2076.5,4.689]
["bitfinex","ETHUSD",1742835143921,5.36489,2076.9,2076.5,9.50477]
["bitfinex","ETHUSD",1742835144120,4.81511,2076.8,2076.5,9.50477]
["bitfinex","ETHUSD",1742835144321,4.81511,2076.8,2076.5,4.689]
["bitfinex","ETHUSD",1742835144546,5.36533,2076.7,2076.5,4.689]
["bitfinex","ETHUSD",1742835144751,0.55,2076.7,2076.5,4.689]
["bitfinex","ETHUSD",1742835145651,5.36556,2076.6,2076.5,4.689]
["bitfinex","ETHUSD",1742835145976,5.36579,2076.5,2076.4,0.44933067]
["bitfinex","ETHUSD",1742835146247,6.13999,2076.5,2076.4,5.13833067]
["bitfinex","ETHUSD",1742835146816,6.13999,2076.5,2076.4,4.689]
["bitfinex","ETHUSD",1742835147435,5.36579,2076.5,2076.4,4.689]
["bitfinex","ETHUSD",1742835150216,0.55,2076.5,2076.4,4.689]
["bitfinex","ETHUSD",1742835150421,5.36579,2076.5,2076.4,4.689]
["bitfinex","ETHUSD",1742835151265,6.6311538,2076.5,2076.4,4.689]
["bitfinex","ETHUSD",1742835153955,7.3985538,2076.5,2076.4,4.689]
["bitfinex","ETHUSD",1742835154728,4.81619,2076.4,2076.1,0.45081274]
["bitfinex","ETHUSD",1742835154923,4.81629,2076.3,2076.1,0.45081274]
["bitfinex","ETHUSD",1742835155128,4.81629,2076.3,2076.2,4.688]
["bitfinex","ETHUSD",1742835155539,4.81629,2076.3,2076.2,5.13881274]
["bitfinex","ETHUSD",1742835156759,4.81629,2076.3,2076.2,4.688]
["bitfinex","ETHUSD",1742835157356,5.36629,2076.3,2076.2,4.688]
["bitfinex","ETHUSD",1742835159261,0.55,2076.3,2076.2,4.688]
["bitfinex","ETHUSD",1742835160148,5.36625,2076.3,2076.2,4.688]
["bitfinex","ETHUSD",1742835160447,5.36625,2076.3,2076.2,5.13889731]
["bitfinex","ETHUSD",1742835160631,0.55,2076.3,2076.2,5.13889731]
["bitfinex","ETHUSD",1742835163861,4.8161,2076.4,2076.2,5.13889731]
["bitfinex","ETHUSD",1742835163862,0.55,2076.4,2076.2,5.13889731]
["bitfinex","ETHUSD",1742835164360,5.482196,2076.6,2076.2,5.13889731]
["bitfinex","ETHUSD",1742835164567,0.55,2076.5,2076.2,9.95516731]
["bitfinex","ETHUSD",1742835164768,5.482196,2076.6,2076.3,5.26706731]
["bitfinex","ETHUSD",1742835164769,0.55,2076.6,2076.3,5.26706731]
["bitfinex","ETHUSD",1742835164938,5.36559,2076.6,2076.3,5.26706731]
["bitfinex","ETHUSD",1742835165347,0.55,2076.6,2076.3,5.26706731]
["bitfinex","ETHUSD",1742835165557,0.55,2076.6,2076.4,0.45089731]
["bitfinex","ETHUSD",1742835165868,5.36563,2076.6,2076.4,0.45089731]
["bitfinex","ETHUSD",1742835166436,5.36563,2076.6,2076.2,9.5044]
["bitfinex","ETHUSD",1742835166638,0.55,2076.6,2076.3,4.81617]
["bitfinex","ETHUSD",1742835166875,5.36563,2076.6,2076.2,14.32067]
["bitfinex","ETHUSD",1742835167066,5.36563,2076.6,2076.2,9.50433]
["bitfinex","ETHUSD",1742835167362,5.36566,2076.6,2076.2,14.32073]
["bitfinex","ETHUSD",1742835167568,4.81488,2076.9,2076.4,4.81583]
["bitfinex","ETHUSD",1742835167569,5.5685,2076.9,2076.4,4.81583]
["bitfinex","ETHUSD",1742835167742,5.3651,2076.8,2076.4,9.63171]
["bitfinex","ETHUSD",1742835168365,5.3651,2076.8,2076.4,4.81583]
["bitfinex","ETHUSD",1742835169055,5.3651,2076.8,2076.5,0.45098399]
["bitfinex","ETHUSD",1742835170071,0.55,2076.8,2076.5,5.26670399]
["bitfinex","ETHUSD",1742835170365,0.55,2076.8,2076.6,0.45098399]
["bitfinex","ETHUSD",1742835170570,0.55,2076.8,2076.7,4.687]
["bitfinex","ETHUSD",1742835171373,4.81466,2077.0,2076.7,4.687]
["bitfinex","ETHUSD",1742835171574,5.36491,2076.9,2076.7,4.687]
["bitfinex","ETHUSD",1742835172665,10.17993,2076.9,2076.7,4.687]
["bitfinex","ETHUSD",1742835173279,4.8151,2076.8,2076.7,4.687]
["bitfinex","ETHUSD",1742835173846,4.8155,2076.7,2076.5,0.45071887]
["bitfinex","ETHUSD",1742835174066,5.36556,2076.6,2076.5,0.45071887]
["bitfinex","ETHUSD",1742835174349,5.36556,2076.6,2076.5,5.13671887]
["bitfinex","ETHUSD",1742835174962,6.13116,2076.6,2076.5,5.13671887]
["bitfinex","ETHUSD",1742835175170,6.13116,2076.6,2076.5,4.686]
["bitfinex","ETHUSD",1742835178352,4.81603,2076.4,2076.1,4.81664]
["bitfinex","ETHUSD",1742835178588,4.81603,2076.4,2076.2,4.686]
["bitfinex","ETHUSD",1742835179153,4.81603,2076.4,2076.3,0.45096644]
["bitfinex","ETHUSD",1742835179355,5.36603,2076.4,2076.3,0.45096644]
["bitfinex","ETHUSD",1742835180185,6.460775,2076.4,2076.3,0.45096644]
["bitfinex","ETHUSD",1742835180566,6.460775,2076.4,2076.3,5.13596644]
["bitfinex","ETHUSD",1742835180761,5.36603,2076.4,2076.3,5.13596644]
["bitfinex","ETHUSD",1742835181895,5.36603,2076.4,2076.3,4.685]
["bitfinex","ETHUSD",1742835183587,4.81582,2076.5,2076.3,4.685]
["bitfinex","ETHUSD",1742835188297,0.55,2076.5,2076.3,4.685]
["bitfinex","ETHUSD",1742835189083,0.55,2076.6,2076.3,9.50125]
["bitfinex","ETHUSD",1742835189291,0.55,2076.6,2076.3,9.50117]
["bitfinex","ETHUSD",1742835189602,0.55,2076.6,2076.3,9.50113]
["bitfinex","ETHUSD",1742835190379,0.55,2076.6,2076.4,0.45101888]
["bitfinex","ETHUSD",1742835190787,4.81512,2076.8,2076.4,5.26691888]
["bitfinex","ETHUSD",1742835191188,9.63037,2076.8,2076.4,5.26691888]
["bitfinex","ETHUSD",1742835191388,9.63044,2076.8,2076.4,5.26691888]
["bitfinex","ETHUSD",1742835191594,4.81512,2076.8,2076.4,5.26691888]
["bitfinex","ETHUSD",1742835192196,4.81512,2076.8,2076.5,0.45101888]
["bitfinex","ETHUSD",1742835192910,4.81471,2077.0,2076.5,0.45101888]
["bitfinex","ETHUSD",1742835193211,0.55,2076.9,2076.6,4.81537]
["bitfinex","ETHUSD",1742835193614,5.36488,2076.9,2076.6,0.45101888]
["bitfinex","ETHUSD",1742835194022,0.55,2076.9,2076.6,0.45101888]
["bitfinex","ETHUSD",1742835194192,5.36486,2076.9,2076.6,0.45101888]
["bitfinex","ETHUSD",1742835194397,3.55,2077.0,2076.6,5.26644888]
["bitfinex","ETHUSD",1742835194714,5.36463,2077.0,2076.7,0.45101888]
["bitfinex","ETHUSD",1742835194882,5.36463,2077.0,2076.8,4.684]
["bitfinex","ETHUSD",1742835195088,0.55,2077.0,2076.8,4.684]
["bitfinex","ETHUSD",1742835195289,5.36466,2077.0,2076.8,4.684]
["bitfinex","ETHUSD",1742835195502,0.55,2077.0,2076.8,4.684]
["bitfinex","ETHUSD",1742835196329,0.55,2077.0,2076.8,9.49899]
["bitfinex","ETHUSD",1742835196497,0.55,2077.1,2076.8,9.49899]
["bitfinex","ETHUSD",1742835196814,0.55,2077.1,2076.8,9.49897]
["bitfinex","ETHUSD",1742835197118,0.55,2077.1,2076.9,4.81486]
["bitfinex","ETHUSD",1742835197415,0.55,2077.1,2076.9,5.26545227]
["bitfinex","ETHUSD",1742835197727,0.55,2077.1,2076.9,0.45059227]
["bitfinex","ETHUSD",1742835200329,0.55,2077.1,2076.8,9.49897]
["bitfinex","ETHUSD",1742835200832,0.55,2077.1,2076.8,4.684]
["bitfinex","ETHUSD",1742835200833,1.3148,2077.1,2076.8,4.684]
["bitfinex","ETHUSD",1742835200989,2.7091,2077.1,2076.8,4.684]
["bitfinex","ETHUSD",1742835201518,2.7091,2077.1,2076.8,5.13420102]
["bitfinex","ETHUSD",1742835201909,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742835202824,0.55,2077.1,2077.0,5.26483102]
["bitfinex","ETHUSD",1742835203021,0.55,2077.1,2077.0,0.45020102]
["bitfinex","ETHUSD",1742835205505,0.55,2077.1,2076.9,10.07966102]
["bitfinex","ETHUSD",1742835205736,0.55,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742835206052,0.55,2077.1,2077.0,7.86277046]
["bitfinex","ETHUSD",1742835206211,0.55,2077.1,2077.0,7.81463]
["bitfinex","ETHUSD",1742835207262,0.55,2077.1,2077.0,8.26483102]
["bitfinex","ETHUSD",1742835209159,0.55,2077.1,2077.0,8.62990356]
["bitfinex","ETHUSD",1742835213350,0.55,2077.5,2077.2,4.81411]
["bitfinex","ETHUSD",1742835213537,0.55,2077.5,2077.3,4.68]
["bitfinex","ETHUSD",1742835216252,0.55,2077.5,2077.1,5.26458102]
["bitfinex","ETHUSD",1742835216253,6.458586,2077.5,2077.1,0.45020102]
["bitfinex","ETHUSD",1742835216573,6.458586,2077.5,2077.2,4.68]
["bitfinex","ETHUSD",1742835217646,6.458586,2077.5,2077.3,4.68]
["bitfinex","ETHUSD",1742835217965,6.458586,2077.5,2077.4,4.68]
["bitfinex","ETHUSD",1742835218441,5.59259,2077.4,2077.1,0.45020102]
["bitfinex","ETHUSD",1742835218641,10.40647,2077.4,2077.2,4.68]
["bitfinex","ETHUSD",1742835218856,10.40647,2077.4,2077.1,0.45020102]
["bitfinex","ETHUSD",1742835219051,5.59259,2077.4,2077.2,4.679]
["bitfinex","ETHUSD",1742835219479,0.7788,2077.4,2077.2,4.679]
["bitfinex","ETHUSD",1742835220156,5.59253,2077.4,2077.2,4.679]
["bitfinex","ETHUSD",1742835225635,5.59253,2077.4,2077.2,5.12920102]
["bitfinex","ETHUSD",1742835226743,5.59253,2077.4,2077.2,4.679]
["bitfinex","ETHUSD",1742835227670,0.55,2077.2,2076.8,25.452]
["bitfinex","ETHUSD",1742835227982,0.55,2077.2,2077.0,4.81461]
["bitfinex","ETHUSD",1742835228145,4.81349,2077.5,2077.0,4.8145]
["bitfinex","ETHUSD",1742835228355,0.55,2077.4,2077.1,4.81428]
["bitfinex","ETHUSD",1742835229589,0.55,2077.1,2076.8,25.452]
["bitfinex","ETHUSD",1742835229749,1.3255,2076.9,2076.8,25.452]
["bitfinex","ETHUSD",1742835229949,6.14036,2076.9,2076.8,30.13]
["bitfinex","ETHUSD",1742835230374,6.14036,2076.9,2076.8,25.452]
["bitfinex","ETHUSD",1742835230561,6.14036,2076.9,2076.8,30.13]
["bitfinex","ETHUSD",1742835231484,7.235867,2076.9,2076.8,30.13]
["bitfinex","ETHUSD",1742835231782,7.235867,2076.9,2076.8,25.452]
["bitfinex","ETHUSD",1742835231997,7.235867,2076.9,2076.8,30.13]
["bitfinex","ETHUSD",1742835232961,7.235867,2076.9,2076.8,25.452]
["bitfinex","ETHUSD",1742835233186,7.235867,2076.9,2076.8,30.131]
["bitfinex","ETHUSD",1742835233952,8.20682314,2076.9,2076.8,30.131]
["bitfinex","ETHUSD",1742835234253,7.235867,2076.9,2076.8,30.131]
["bitfinex","ETHUSD",1742835235283,6.14036,2076.9,2076.8,30.131]
["bitfinex","ETHUSD",1742835235674,4.81471,2077.0,2076.8,30.131]
["bitfinex","ETHUSD",1742835235675,0.55,2077.0,2076.8,30.131]
["bitfinex","ETHUSD",1742835235887,5.5795,2077.1,2076.8,30.131]
["bitfinex","ETHUSD",1742835236664,5.5795,2077.1,2076.8,34.94609]
["bitfinex","ETHUSD",1742835236865,5.5795,2077.1,2076.8,30.131]
["bitfinex","ETHUSD",1742835237901,0.7651,2077.1,2076.8,30.131]
["bitfinex","ETHUSD",1742835238064,0.55,2077.1,2076.8,39.76095]
["bitfinex","ETHUSD",1742835238268,0.55,2077.2,2076.9,4.81475]
["bitfinex","ETHUSD",1742835238497,0.55,2077.2,2076.8,30.131]
["bitfinex","ETHUSD",1742835238498,5.59007,2077.5,2077.1,4.81431]
["bitfinex","ETHUSD",1742835238781,0.55,2077.4,2077.1,4.81431]
["bitfinex","ETHUSD",1742835238997,5.36373,2077.4,2077.0,9.62908]
["bitfinex","ETHUSD",1742835239199,5.36373,2077.4,2077.0,4.81447]
["bitfinex","ETHUSD",1742835239403,5.36373,2077.4,2077.0,9.62898]
["bitfinex","ETHUSD",1742835239571,0.55,2077.2,2076.8,34.94609]
["bitfinex","ETHUSD",1742835239769,5.36427,2077.2,2076.8,34.94609]
["bitfinex","ETHUSD",1742835239995,0.55,2077.0,2076.8,25.452]
["bitfinex","ETHUSD",1742835240305,1.3403,2077.0,2076.9,4.678]
["bitfinex","ETHUSD",1742835240600,6.15493,2077.0,2076.9,4.678]
["bitfinex","ETHUSD",1742835240995,5.36486,2076.9,2076.8,25.452]
["bitfinex","ETHUSD",1742835241201,6.943279,2076.9,2076.8,30.13]
["bitfinex","ETHUSD",1742835244810,6.943279,2076.9,2076.8,4.678]
["bitfinex","ETHUSD",1742835245977,5.36486,2076.9,2076.8,4.678]
["bitfinex","ETHUSD",1742835248677,5.36486,2076.9,2076.5,4.81568]
["bitfinex","ETHUSD",1742835248879,5.3655,2076.7,2076.6,4.678]
["bitfinex","ETHUSD",1742835254400,0.55,2076.7,2076.6,4.678]
["bitfinex","ETHUSD",1742835256736,5.36533,2076.7,2076.6,4.678]
["bitfinex","ETHUSD",1742835257528,0.55,2076.7,2076.6,4.678]
["bitfinex","ETHUSD",1742835261919,4.81487,2076.9,2076.6,4.678]
["bitfinex","ETHUSD",1742835262115,0.55,2076.8,2076.6,4.678]
["bitfinex","ETHUSD",1742835262509,0.8222,2077.0,2076.7,4.81525]
["bitfinex","ETHUSD",1742835263134,0.55,2077.0,2076.7,9.63044]
["bitfinex","ETHUSD",1742835263340,0.55,2077.0,2076.7,4.81519]
["bitfinex","ETHUSD",1742835263804,5.36471,2077.0,2076.7,4.81519]
["bitfinex","ETHUSD",1742835264417,0.55,2077.0,2076.7,9.63044]
["bitfinex","ETHUSD",1742835264737,3.0,2077.3,2076.6,4.678]
["bitfinex","ETHUSD",1742835264738,7.81395,2077.3,2076.6,4.678]
["bitfinex","ETHUSD",1742835264914,5.62321,2077.4,2076.9,4.81473]
["bitfinex","ETHUSD",1742835265116,0.55,2077.3,2077.0,4.81453]
["bitfinex","ETHUSD",1742835265330,5.36402,2077.3,2077.1,4.677]
["bitfinex","ETHUSD",1742835267812,10.17812,2077.3,2077.2,4.676]
["bitfinex","ETHUSD",1742835268022,5.36402,2077.3,2077.2,4.676]
["bitfinex","ETHUSD",1742835274974,0.55,2077.3,2077.2,4.676]
["bitfinex","ETHUSD",1742835275115,5.36394,2077.3,2077.2,4.676]
["bitfinex","ETHUSD",1742835278345,0.55,2077.3,2077.2,4.676]
["bitfinex","ETHUSD",1742835278521,5.36376,2077.4,2077.2,4.676]
["bitfinex","ETHUSD",1742835281577,0.55,2077.4,2077.2,9.49013]
["bitfinex","ETHUSD",1742835282350,0.55,2077.4,2077.2,4.676]
["bitfinex","ETHUSD",1742835282549,0.55,2077.5,2077.2,4.676]
["bitfinex","ETHUSD",1742835282749,0.55,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742835283317,0.55,2077.5,2077.3,4.81387]
["bitfinex","ETHUSD",1742835283726,0.55,2077.5,2077.3,4.81378]
["bitfinex","ETHUSD",1742835285954,0.55,2077.5,2077.3,9.62763]
["bitfinex","ETHUSD",1742835286356,0.55,2077.5,2077.3,4.81378]
["bitfinex","ETHUSD",1742835286554,0.55,2077.5,2077.3,9.62759]
["bitfinex","ETHUSD",1742835287257,0.55,2077.5,2077.3,4.81378]
["bitfinex","ETHUSD",1742835287924,0.55,2077.5,2077.3,9.62756]
["bitfinex","ETHUSD",1742835288555,0.55,2077.5,2077.4,4.8137]
["bitfinex","ETHUSD",1742835289056,0.55,2077.5,2077.4,5.16714627]
["bitfinex","ETHUSD",1742835289856,0.55,2077.5,2077.4,8.16714627]
["bitfinex","ETHUSD",1742835300440,0.7815,2078.2,2078.0,4.81215]
["bitfinex","ETHUSD",1742835300671,0.7815,2078.2,2078.1,4.671]
["bitfinex","ETHUSD",1742835301355,0.8123,2078.4,2078.1,9.483]
["bitfinex","ETHUSD",1742835301554,0.8123,2078.4,2078.2,4.8118]
["bitfinex","ETHUSD",1742835301756,0.55,2078.5,2078.2,9.62352]
["bitfinex","ETHUSD",1742835301951,0.55,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742835303337,5.36117,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742835304056,0.55,2078.5,2078.2,4.81172]
["bitfinex","ETHUSD",1742835304281,0.55,2078.5,2078.3,4.81159]
["bitfinex","ETHUSD",1742835304787,0.8123,2078.6,2078.3,4.81159]
["bitfinex","ETHUSD",1742835305277,5.62325,2078.6,2078.2,9.62343]
["bitfinex","ETHUSD",1742835305473,5.62325,2078.6,2078.2,4.81171]
["bitfinex","ETHUSD",1742835305674,5.62325,2078.6,2078.2,4.81169]
["bitfinex","ETHUSD",1742835306476,5.62325,2078.6,2078.2,9.62341]
["bitfinex","ETHUSD",1742835306875,0.8123,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742835309439,0.8123,2078.6,2078.4,4.81133]
["bitfinex","ETHUSD",1742835310072,0.8123,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742835310241,0.8123,2078.6,2078.4,4.81133]
["bitfinex","ETHUSD",1742835310645,0.8123,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742835310898,0.8123,2078.6,2078.3,4.81156]
["bitfinex","ETHUSD",1742835311064,0.8123,2078.6,2078.3,9.62303]
["bitfinex","ETHUSD",1742835311265,0.55,2078.5,2078.1,35.28533205]
["bitfinex","ETHUSD",1742835311446,5.36122,2078.5,2078.1,35.28520205]
["bitfinex","ETHUSD",1742835311646,10.17254,2078.5,2078.1,35.28520205]
["bitfinex","ETHUSD",1742835311843,10.17348,2078.3,2078.2,4.669]
["bitfinex","ETHUSD",1742835312260,4.81185,2078.2,2078.1,25.44]
["bitfinex","ETHUSD",1742835312474,5.62635,2078.2,2078.1,30.109]
["bitfinex","ETHUSD",1742835313177,0.8145,2078.2,2078.1,30.109]
["bitfinex","ETHUSD",1742835315985,5.62635,2078.2,2078.1,30.109]
["bitfinex","ETHUSD",1742835316984,6.17635,2078.2,2078.1,30.109]
["bitfinex","ETHUSD",1742835317588,7.275155,2078.2,2078.1,25.44]
["bitfinex","ETHUSD",1742835317756,4.81222,2078.1,2077.7,4.81294]
["bitfinex","ETHUSD",1742835317952,4.81222,2078.1,2077.8,4.668]
["bitfinex","ETHUSD",1742835319591,4.81222,2078.1,2077.8,9.48074]
["bitfinex","ETHUSD",1742835320290,4.81222,2078.1,2077.8,4.668]
["bitfinex","ETHUSD",1742835321190,4.81222,2078.1,2077.8,9.48076]
["bitfinex","ETHUSD",1742835321785,0.7949,2078.4,2078.2,4.81181]
["bitfinex","ETHUSD",1742835322085,4.81118,2078.5,2078.3,4.668]
["bitfinex","ETHUSD",1742835322291,5.36118,2078.5,2078.4,4.668]
["bitfinex","ETHUSD",1742835325207,0.7593,2079.2,2078.5,7.81116]
["bitfinex","ETHUSD",1742835325395,0.7593,2079.2,2078.8,4.81039]
["bitfinex","ETHUSD",1742835325594,4.81003,2079.0,2078.9,4.667]
["bitfinex","ETHUSD",1742835325928,4.80979,2079.1,2078.9,4.667]
["bitfinex","ETHUSD",1742835326794,0.55,2079.1,2078.9,4.667]
["bitfinex","ETHUSD",1742835329161,5.35981,2079.1,2078.9,4.667]
["bitfinex","ETHUSD",1742835330085,0.55,2079.1,2078.9,4.667]
["bitfinex","ETHUSD",1742835331083,5.35984,2079.1,2078.9,4.667]
["bitfinex","ETHUSD",1742835331961,4.81036,2078.9,2078.4,4.81124]
["bitfinex","ETHUSD",1742835332176,5.36023,2078.9,2078.5,14.28807]
["bitfinex","ETHUSD",1742835332381,0.55,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742835332603,0.55,2078.9,2078.6,4.85898496]
["bitfinex","ETHUSD",1742835332801,5.36024,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742835332996,0.55,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742835333205,0.55,2078.9,2078.6,4.85898497]
["bitfinex","ETHUSD",1742835333605,0.55,2078.9,2078.6,4.81088]
["bitfinex","ETHUSD",1742835333814,0.55,2078.9,2078.6,4.85898497]
["bitfinex","ETHUSD",1742835334318,0.55,2078.9,2078.6,4.85891497]
["bitfinex","ETHUSD",1742835334617,0.55,2078.9,2078.7,4.81052]
["bitfinex","ETHUSD",1742835335111,0.7832,2079.0,2078.7,4.81052]
["bitfinex","ETHUSD",1742835335313,0.55,2079.0,2078.7,4.81052]
["bitfinex","ETHUSD",1742835335516,8.57866,2079.2,2078.8,4.81026]
["bitfinex","ETHUSD",1742835336022,13.38842,2079.2,2078.8,4.81026]
["bitfinex","ETHUSD",1742835336209,8.57866,2079.2,2078.8,4.81026]
["bitfinex","ETHUSD",1742835337188,4.80977,2079.1,2078.7,4.81057]
["bitfinex","ETHUSD",1742835337388,4.80977,2079.1,2078.7,9.62111]
["bitfinex","ETHUSD",1742835337612,4.80977,2079.1,2078.8,4.81046]
["bitfinex","ETHUSD",1742835338087,4.80977,2079.1,2078.7,9.62112]
["bitfinex","ETHUSD",1742835338288,4.80977,2079.1,2078.8,4.81044]
["bitfinex","ETHUSD",1742835340394,4.80934,2079.3,2078.9,4.81012]
["bitfinex","ETHUSD",1742835340595,4.80934,2079.3,2079.0,9.47493]
["bitfinex","ETHUSD",1742835340925,4.80957,2079.2,2079.0,4.665]
["bitfinex","ETHUSD",1742835341110,5.56327,2079.1,2079.0,4.665]
["bitfinex","ETHUSD",1742835343023,0.7535,2079.1,2079.0,4.665]
["bitfinex","ETHUSD",1742835343325,5.56327,2079.1,2079.0,4.665]
["bitfinex","ETHUSD",1742835349730,0.7535,2079.1,2079.0,4.665]
["bitfinex","ETHUSD",1742835350138,4.80957,2079.2,2079.0,4.665]
["bitfinex","ETHUSD",1742835350432,5.56283,2079.3,2079.0,4.665]
["bitfinex","ETHUSD",1742835350636,0.55,2079.2,2079.0,4.665]
["bitfinex","ETHUSD",1742835350836,5.56283,2079.3,2079.0,4.665]
["bitfinex","ETHUSD",1742835351709,4.80962,2079.2,2079.0,4.665]
["bitfinex","ETHUSD",1742835354817,5.56283,2079.3,2079.0,4.665]
["bitfinex","ETHUSD",1742835355019,10.3723,2079.3,2079.0,4.665]
["bitfinex","ETHUSD",1742835355246,5.56283,2079.3,2079.0,4.665]
["bitfinex","ETHUSD",1742835355420,10.37228,2079.3,2079.0,4.665]
["bitfinex","ETHUSD",1742835356246,0.55,2079.0,2078.7,30.23768]
["bitfinex","ETHUSD",1742835356418,5.3598,2079.1,2078.8,4.663]
["bitfinex","ETHUSD",1742835356817,0.55,2079.1,2078.8,9.47344]
["bitfinex","ETHUSD",1742835357334,0.55,2079.1,2078.8,4.663]
["bitfinex","ETHUSD",1742835357540,0.55,2079.1,2078.8,9.47342]
["bitfinex","ETHUSD",1742835358241,0.55,2079.1,2079.0,0.5]
["bitfinex","ETHUSD",1742835360627,5.35977,2079.1,2079.0,0.5]
["bitfinex","ETHUSD",1742835360828,5.35977,2079.1,2079.0,5.163]
["bitfinex","ETHUSD",1742835361142,6.18717,2079.1,2079.0,5.163]
["bitfinex","ETHUSD",1742835362508,6.18717,2079.1,2078.3,25.78955064]
["bitfinex","ETHUSD",1742835362509,9.18717,2079.1,2078.3,25.78955064]
["bitfinex","ETHUSD",1742835362714,0.8175,2078.7,2078.4,4.662]
["bitfinex","ETHUSD",1742835362910,5.62823,2078.7,2078.4,4.662]
["bitfinex","ETHUSD",1742835363114,4.81051,2078.8,2078.4,4.662]
["bitfinex","ETHUSD",1742835363348,4.81074,2078.7,2078.4,9.47333]
["bitfinex","ETHUSD",1742835363643,4.81051,2078.8,2078.3,25.427]
["bitfinex","ETHUSD",1742835363644,6.12379,2078.4,2078.3,30.089]
["bitfinex","ETHUSD",1742835364112,9.12379,2078.4,2078.3,4.662]
["bitfinex","ETHUSD",1742835364317,4.81256,2077.9,2077.5,30.24041]
["bitfinex","ETHUSD",1742835364537,4.81256,2077.9,2077.6,4.662]
["bitfinex","ETHUSD",1742835364742,4.81278,2077.8,2077.7,4.662]
["bitfinex","ETHUSD",1742835365315,4.81315,2077.7,2077.5,25.427]
["bitfinex","ETHUSD",1742835365515,5.36301,2077.7,2077.6,4.663]
["bitfinex","ETHUSD",1742835366027,5.36301,2077.7,2077.5,25.427]
["bitfinex","ETHUSD",1742835366241,5.58554,2077.6,2077.5,25.427]
["bitfinex","ETHUSD",1742835366422,5.58554,2077.6,2077.5,30.09]
["bitfinex","ETHUSD",1742835367237,6.13554,2077.6,2077.5,30.09]
["bitfinex","ETHUSD",1742835367543,7.285395,2077.6,2077.5,30.089]
["bitfinex","ETHUSD",1742835368748,7.285395,2077.6,2077.5,25.427]
["bitfinex","ETHUSD",1742835368914,7.285395,2077.6,2077.5,30.09]
["bitfinex","ETHUSD",1742835374760,7.285395,2077.6,2077.5,4.663]
["bitfinex","ETHUSD",1742835375467,4.81233,2078.0,2077.5,4.663]
["bitfinex","ETHUSD",1742835375669,4.81189,2078.2,2077.7,4.81292]
["bitfinex","ETHUSD",1742835375828,4.81189,2078.2,2077.7,4.86104477]
["bitfinex","ETHUSD",1742835376030,4.81324,2077.6,2077.5,4.663]
["bitfinex","ETHUSD",1742835376252,0.55,2077.9,2077.5,4.663]
["bitfinex","ETHUSD",1742835376558,4.81306,2077.7,2077.5,4.663]
["bitfinex","ETHUSD",1742835376753,4.81278,2077.8,2077.5,4.663]
["bitfinex","ETHUSD",1742835377128,0.55,2077.9,2077.5,4.663]
["bitfinex","ETHUSD",1742835377327,8.24882,2077.8,2077.5,4.663]
["bitfinex","ETHUSD",1742835377528,13.06173,2077.8,2077.5,4.663]
["bitfinex","ETHUSD",1742835377856,4.81301,2077.7,2077.5,4.663]
["bitfinex","ETHUSD",1742835378248,4.81324,2077.6,2077.5,4.663]
["bitfinex","ETHUSD",1742835378630,4.81301,2077.7,2077.5,4.663]
["bitfinex","ETHUSD",1742835380458,9.62618,2077.7,2077.5,4.663]
["bitfinex","ETHUSD",1742835380656,10.15028365,2077.7,2077.5,4.663]
["bitfinex","ETHUSD",1742835380854,5.33711365,2077.7,2077.5,4.663]
["bitfinex","ETHUSD",1742835381056,10.15029365,2077.7,2077.5,4.663]
["bitfinex","ETHUSD",1742835381470,4.81176,2078.3,2077.5,4.663]
["bitfinex","ETHUSD",1742835381471,0.7807,2079.0,2077.7,3.0]
["bitfinex","ETHUSD",1742835381631,3.39266875,2079.3,2078.1,8.73184196]
["bitfinex","ETHUSD",1742835381832,0.34026687,2079.2,2078.2,5.82180997]
["bitfinex","ETHUSD",1742835382043,4.81019,2079.0,2078.4,4.8113]
["bitfinex","ETHUSD",1742835382246,4.81023,2078.9,2078.4,4.81128]
["bitfinex","ETHUSD",1742835382527,0.55,2078.8,2078.4,4.81127]
["bitfinex","ETHUSD",1742835382854,0.55,2078.8,2078.4,4.81134]
["bitfinex","ETHUSD",1742835383032,3.0,2079.1,2078.3,4.81157]
["bitfinex","ETHUSD",1742835383233,3.0,2079.1,2078.6,4.81083]
["bitfinex","ETHUSD",1742835383433,0.55,2079.0,2078.7,4.663]
["bitfinex","ETHUSD",1742835383969,0.55,2079.1,2078.7,4.663]
["bitfinex","ETHUSD",1742835384132,0.34026687,2079.2,2078.7,9.47364]
["bitfinex","ETHUSD",1742835384339,2.61196875,2079.3,2078.7,4.663]
["bitfinex","ETHUSD",1742835384566,0.01,2079.4,2079.1,4.80965]
["bitfinex","ETHUSD",1742835384893,0.01,2079.4,2078.6,5.16715078]
["bitfinex","ETHUSD",1742835385046,7.81917,2079.4,2078.7,9.47354]
["bitfinex","ETHUSD",1742835385244,1.812812,2079.3,2078.8,4.81045]
["bitfinex","ETHUSD",1742835385655,1.812812,2079.3,2078.7,9.47354]
["bitfinex","ETHUSD",1742835385856,1.812812,2079.3,2078.7,14.28409]
["bitfinex","ETHUSD",1742835386061,1.812812,2079.3,2078.7,9.47354]
["bitfinex","ETHUSD",1742835386365,1.812812,2079.3,2078.8,4.81044]
["bitfinex","ETHUSD",1742835386534,1.812812,2079.3,2078.7,9.47354]
["bitfinex","ETHUSD",1742835386947,6.622222,2079.3,2078.7,9.47353]
["bitfinex","ETHUSD",1742835388348,0.55,2079.1,2078.6,0.35637078]
["bitfinex","ETHUSD",1742835388570,0.55,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835388571,5.35984,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835388877,0.55,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835391949,5.35979,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835392280,6.756376,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835392870,1.946586,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835393453,0.55,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835394184,8.60607,2079.2,2078.8,4.8104]
["bitfinex","ETHUSD",1742835394185,0.7965,2079.2,2078.8,4.8104]
["bitfinex","ETHUSD",1742835394351,0.7965,2079.2,2078.9,4.81013]
["bitfinex","ETHUSD",1742835394880,0.7965,2079.2,2078.8,4.8104]
["bitfinex","ETHUSD",1742835395455,0.7965,2079.2,2078.7,9.47269]
["bitfinex","ETHUSD",1742835395785,0.7965,2079.2,2078.8,4.81045]
["bitfinex","ETHUSD",1742835395948,0.7965,2079.2,2078.7,9.47257]
["bitfinex","ETHUSD",1742835396152,0.7965,2079.2,2078.8,4.81045]
["bitfinex","ETHUSD",1742835396684,5.60605,2079.2,2078.7,9.47257]
["bitfinex","ETHUSD",1742835396880,5.60605,2079.2,2078.7,4.662]
["bitfinex","ETHUSD",1742835396881,0.55,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835397289,4.81004,2079.0,2078.7,4.662]
["bitfinex","ETHUSD",1742835397590,5.35985,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835397765,4.81007,2079.0,2078.7,4.662]
["bitfinex","ETHUSD",1742835398156,10.1698,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835398356,6.45648,2079.1,2078.7,4.662]
["bitfinex","ETHUSD",1742835399061,4.81006,2079.0,2078.7,4.662]
["bitfinex","ETHUSD",1742835400659,4.81006,2079.0,2078.6,25.431]
["bitfinex","ETHUSD",1742835400890,6.16744,2078.8,2078.6,25.431]
["bitfinex","ETHUSD",1742835401097,4.81069,2078.7,2078.6,25.431]
["bitfinex","ETHUSD",1742835401301,6.16744,2078.8,2078.6,4.661]
["bitfinex","ETHUSD",1742835401610,1.3569,2078.8,2078.6,4.661]
["bitfinex","ETHUSD",1742835401976,4.81003,2079.0,2078.6,4.661]
["bitfinex","ETHUSD",1742835402295,5.36005,2079.0,2078.6,9.47185]
["bitfinex","ETHUSD",1742835402685,5.36005,2079.0,2078.6,9.51995283]
["bitfinex","ETHUSD",1742835403094,0.55,2079.0,2078.6,14.33068283]
["bitfinex","ETHUSD",1742835403409,3.0,2079.1,2078.7,4.81063]
["bitfinex","ETHUSD",1742835403579,0.55,2079.1,2078.8,0.0480994]
["bitfinex","ETHUSD",1742835403787,0.55,2079.1,2078.7,4.81057]
["bitfinex","ETHUSD",1742835404311,5.63374,2079.3,2078.9,4.81005]
["bitfinex","ETHUSD",1742835405303,0.8244,2079.3,2078.9,4.81005]
["bitfinex","ETHUSD",1742835406907,5.63377,2079.3,2078.9,4.81005]
["bitfinex","ETHUSD",1742835408309,5.63377,2079.3,2078.8,4.81045]
["bitfinex","ETHUSD",1742835408699,5.63377,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742835408888,0.8244,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742835409311,0.8244,2079.3,2078.9,4.81007]
["bitfinex","ETHUSD",1742835410817,0.8244,2079.3,2078.9,9.6202]
["bitfinex","ETHUSD",1742835411114,0.55,2079.3,2079.0,4.80996]
["bitfinex","ETHUSD",1742835411315,0.56,2079.4,2079.1,9.46967]
["bitfinex","ETHUSD",1742835411692,0.56,2079.4,2079.1,4.66]
["bitfinex","ETHUSD",1742835411890,0.56,2079.4,2079.1,9.51778229]
["bitfinex","ETHUSD",1742835412323,0.01,2079.4,2079.1,9.46969]
["bitfinex","ETHUSD",1742835412690,0.01,2079.4,2079.1,14.27932]
["bitfinex","ETHUSD",1742835412914,0.01,2079.4,2079.2,4.80954]
["bitfinex","ETHUSD",1742835413524,0.01,2079.4,2079.1,9.46973]
["bitfinex","ETHUSD",1742835415595,0.01,2079.4,2079.1,9.46976]
["bitfinex","ETHUSD",1742835416998,0.01,2079.4,2079.2,4.80952]
["bitfinex","ETHUSD",1742835417199,0.01,2079.4,2079.1,9.46965]
["bitfinex","ETHUSD",1742835417405,0.01,2079.4,2079.1,14.27923]
["bitfinex","ETHUSD",1742835417928,0.01,2079.4,2079.1,9.46958]
["bitfinex","ETHUSD",1742835418331,0.01,2079.4,2079.2,4.8095]
["bitfinex","ETHUSD",1742835418528,0.01,2079.4,2079.2,4.80944]
["bitfinex","ETHUSD",1742835418720,0.01,2079.4,2079.3,4.8573991]
["bitfinex","ETHUSD",1742835418922,0.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742835419304,0.01,2079.4,2079.3,7.80931]
["bitfinex","ETHUSD",1742835421805,0.01,2079.4,2079.3,7.85738639]
["bitfinex","ETHUSD",1742835422004,0.01,2079.4,2079.3,7.80931]
["bitfinex","ETHUSD",1742835425324,0.01,2079.4,2079.3,33.22931]
["bitfinex","ETHUSD",1742835425529,0.01,2079.4,2079.3,34.88831]
["bitfinex","ETHUSD",1742835426253,0.01,2079.4,2079.3,37.88831]
["bitfinex","ETHUSD",1742835427251,1e-05,2079.4,2079.3,37.88831]
["bitfinex","ETHUSD",1742835427848,1e-05,2079.4,2079.3,40.88831]
["bitfinex","ETHUSD",1742835429119,1e-05,2079.4,2079.3,37.88831]
["bitfinex","ETHUSD",1742835430049,1e-05,2079.4,2079.3,33.22931]
["bitfinex","ETHUSD",1742835430268,1e-05,2079.4,2079.3,34.88731]
["bitfinex","ETHUSD",1742835430967,1e-05,2079.4,2079.3,37.88731]
["bitfinex","ETHUSD",1742835431739,1e-05,2079.4,2079.3,41.80707196]
["bitfinex","ETHUSD",1742835431965,1e-05,2079.4,2079.3,37.88731]
["bitfinex","ETHUSD",1742835436464,1e-05,2079.4,2079.3,37.88631]
["bitfinex","ETHUSD",1742835455682,1e-05,2079.4,2079.3,33.22931]
["bitfinex","ETHUSD",1742835455915,1e-05,2079.4,2079.3,37.88531]
["bitfinex","ETHUSD",1742835459320,1e-05,2079.4,2079.3,33.22931]
["bitfinex","ETHUSD",1742835459517,1e-05,2079.4,2079.3,37.88531]
["bitfinex","ETHUSD",1742835460094,1e-05,2079.4,2079.3,30.22931]
["bitfinex","ETHUSD",1742835460288,1e-05,2079.4,2079.3,34.88531]
["bitfinex","ETHUSD",1742835462831,0.76651,2079.4,2079.3,25.42]
["bitfinex","ETHUSD",1742835463336,0.76651,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835464329,0.76651,2079.4,2079.3,34.88531]
["bitfinex","ETHUSD",1742835468442,0.76651,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835468622,1.324023,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835469211,1.324023,2079.4,2079.3,25.42]
["bitfinex","ETHUSD",1742835469415,1.874023,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835469814,0.76651,2079.4,2079.3,34.88531]
["bitfinex","ETHUSD",1742835470011,1e-05,2079.4,2079.3,34.88531]
["bitfinex","ETHUSD",1742835470833,1e-05,2079.4,2079.3,35.23899706]
["bitfinex","ETHUSD",1742835472117,1e-05,2079.4,2079.3,30.58299706]
["bitfinex","ETHUSD",1742835472322,1e-05,2079.4,2079.3,35.23899706]
["bitfinex","ETHUSD",1742835472948,0.77671,2079.4,2079.3,35.23899706]
["bitfinex","ETHUSD",1742835473153,0.77671,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835473352,0.77671,2079.4,2079.3,34.88531]
["bitfinex","ETHUSD",1742835473523,0.77671,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835473930,0.77671,2079.4,2079.3,25.42]
["bitfinex","ETHUSD",1742835474157,0.77671,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835475254,5.58578,2079.4,2079.3,25.42]
["bitfinex","ETHUSD",1742835475460,5.58578,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835475656,9.13578,2079.4,2079.3,25.42]
["bitfinex","ETHUSD",1742835475836,9.13578,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835477331,9.13578,2079.4,2079.3,25.42]
["bitfinex","ETHUSD",1742835477663,11.011109,2079.4,2079.3,30.076]
["bitfinex","ETHUSD",1742835479464,11.011109,2079.4,2079.3,4.656]
["bitfinex","ETHUSD",1742835483334,9.13578,2079.4,2079.3,4.656]
["bitfinex","ETHUSD",1742835483565,0.77671,2079.4,2079.3,4.656]
["bitfinex","ETHUSD",1742835488950,1e-05,2079.4,2079.3,4.656]
["bitfinex","ETHUSD",1742835489978,1e-05,2079.4,2079.3,9.46531]
["bitfinex","ETHUSD",1742835490370,1e-05,2079.4,2079.3,4.656]
["bitfinex","ETHUSD",1742835500190,0.80321,2079.4,2079.3,4.656]
["bitfinex","ETHUSD",1742835508334,1e-05,2079.4,2079.3,9.46531]
["bitfinex","ETHUSD",1742835508536,1e-05,2079.4,2079.3,9.51339778]
["bitfinex","ETHUSD",1742835508714,1e-05,2079.4,2079.3,9.46531]
["bitfinex","ETHUSD",1742835508920,1e-05,2079.4,2079.3,9.87462761]
["bitfinex","ETHUSD",1742835509237,1e-05,2079.4,2079.3,9.82654173]
["bitfinex","ETHUSD",1742835516960,1e-05,2079.4,2079.3,12.82654173]
["bitfinex","ETHUSD",1742835518453,1e-05,2079.4,2079.3,9.82454173]
["bitfinex","ETHUSD",1742835518673,1e-05,2079.4,2079.3,4.654]
["bitfinex","ETHUSD",1742835528142,1e-05,2079.4,2079.3,9.46331]
["bitfinex","ETHUSD",1742835528342,1e-05,2079.4,2079.3,4.654]
["bitfinex","ETHUSD",1742835528638,1e-05,2079.4,2079.3,9.46331]
["bitfinex","ETHUSD",1742835529071,1e-05,2079.4,2079.3,4.654]
["bitfinex","ETHUSD",1742835530177,1e-05,2079.4,2079.3,9.46331]
["bitfinex","ETHUSD",1742835532593,1e-05,2079.4,2079.3,4.654]
["bitfinex","ETHUSD",1742835532782,1e-05,2079.4,2079.3,9.51140047]
["bitfinex","ETHUSD",1742835533164,1e-05,2079.4,2079.3,9.46331]
["bitfinex","ETHUSD",1742835533367,1e-05,2079.4,2079.3,9.51139804]
["bitfinex","ETHUSD",1742835533681,1e-05,2079.4,2079.3,9.82543523]
["bitfinex","ETHUSD",1742835537169,1e-05,2079.4,2079.3,12.82543523]
["bitfinex","ETHUSD",1742835540995,1e-05,2079.4,2079.3,8.17143523]
["bitfinex","ETHUSD",1742835541307,1e-05,2079.4,2079.3,12.82343523]
["bitfinex","ETHUSD",1742835551413,1e-05,2079.4,2079.3,38.23843523]
["bitfinex","ETHUSD",1742835554524,0.8256,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742835554722,0.8256,2080.1,2080.0,9.45769]
["bitfinex","ETHUSD",1742835559485,0.1236062,2080.3,2080.1,4.80736]
["bitfinex","ETHUSD",1742835559692,0.8745062,2080.3,2080.1,4.80736]
["bitfinex","ETHUSD",1742835560936,0.8745062,2080.3,2080.1,4.80734]
["bitfinex","ETHUSD",1742835561637,0.8745062,2080.3,2080.1,4.80731]
["bitfinex","ETHUSD",1742835561812,0.8745062,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742835563458,0.1236062,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742835564054,0.1236062,2080.3,2080.2,7.85529173]
["bitfinex","ETHUSD",1742835564055,6.2e-06,2080.3,2080.2,7.85529173]
["bitfinex","ETHUSD",1742835564652,6.2e-06,2080.3,2080.2,7.80723]
["bitfinex","ETHUSD",1742835566340,6.2e-06,2080.3,2080.2,8.44889238]
["bitfinex","ETHUSD",1742835566508,6.2e-06,2080.3,2080.2,8.89798587]
["bitfinex","ETHUSD",1742835566714,6.2e-06,2080.3,2080.2,8.25632349]
["bitfinex","ETHUSD",1742835567428,6.2e-06,2080.3,2080.2,8.89798587]
["bitfinex","ETHUSD",1742835568747,6.2e-06,2080.3,2080.2,9.83902649]
["bitfinex","ETHUSD",1742835571834,6.2e-06,2080.3,2080.2,10.54598587]
["bitfinex","ETHUSD",1742835572221,6.2e-06,2080.3,2080.2,13.54598587]
["bitfinex","ETHUSD",1742835572864,6.2e-06,2080.3,2080.2,16.54598587]
["bitfinex","ETHUSD",1742835575859,4.81457,2081.4,2081.0,4.80538]
["bitfinex","ETHUSD",1742835576070,0.8042,2081.3,2081.1,4.647]
["bitfinex","ETHUSD",1742835577176,0.8042,2081.3,2081.1,4.69504547]
["bitfinex","ETHUSD",1742835577496,0.8042,2081.3,2081.1,9.50007547]
["bitfinex","ETHUSD",1742835577893,0.8042,2081.3,2081.1,9.50003547]
["bitfinex","ETHUSD",1742835579267,0.01,2081.4,2081.1,9.45212]
["bitfinex","ETHUSD",1742835579503,0.01,2081.4,2081.2,4.80478]
["bitfinex","ETHUSD",1742835579681,0.01,2081.4,2081.1,9.45208]
["bitfinex","ETHUSD",1742835579904,0.01,2081.4,2081.1,9.45204]
["bitfinex","ETHUSD",1742835580232,0.01,2081.4,2081.2,4.80485]
["bitfinex","ETHUSD",1742835580403,0.7838,2081.3,2081.2,4.80485]
["bitfinex","ETHUSD",1742835580721,0.7838,2081.3,2081.1,4.80504]
["bitfinex","ETHUSD",1742835581022,5.58859,2081.3,2081.0,25.404]
["bitfinex","ETHUSD",1742835581213,0.7756,2081.2,2081.1,4.646]
["bitfinex","ETHUSD",1742835586528,0.7756,2081.2,2081.1,9.45115]
["bitfinex","ETHUSD",1742835586728,0.7756,2081.2,2081.1,4.646]
["bitfinex","ETHUSD",1742835589729,0.7756,2081.2,2081.1,9.45115]
["bitfinex","ETHUSD",1742835590028,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835590629,0.01,2081.4,2081.3,4.85271912]
["bitfinex","ETHUSD",1742835591240,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835591745,0.01,2081.4,2081.3,4.85271703]
["bitfinex","ETHUSD",1742835592438,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835592616,0.01,2081.4,2081.3,4.85271704]
["bitfinex","ETHUSD",1742835593225,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835593530,0.01,2081.4,2081.3,7.80468]
["bitfinex","ETHUSD",1742835593930,0.01,2081.4,2081.3,7.85271071]
["bitfinex","ETHUSD",1742835594429,0.01,2081.4,2081.3,7.80468]
["bitfinex","ETHUSD",1742835597009,0.01,2081.4,2081.3,12.44868]
["bitfinex","ETHUSD",1742835598409,0.01,2081.4,2081.3,9.44868]
["bitfinex","ETHUSD",1742835598609,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835598841,0.01,2081.4,2081.3,9.44868]
["bitfinex","ETHUSD",1742835599138,0.01,2081.4,2081.3,9.44768]
["bitfinex","ETHUSD",1742835600713,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835600938,0.835,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835601142,0.835,2081.4,2081.3,4.643]
["bitfinex","ETHUSD",1742835601311,0.835,2081.4,2081.1,4.80512]
["bitfinex","ETHUSD",1742835601513,0.835,2081.4,2081.2,4.643]
["bitfinex","ETHUSD",1742835602012,5.57418,2081.3,2081.2,4.643]
["bitfinex","ETHUSD",1742835602218,0.7695,2081.3,2081.2,4.643]
["bitfinex","ETHUSD",1742835603150,0.7695,2081.3,2081.2,9.44792]
["bitfinex","ETHUSD",1742835603651,0.7695,2081.3,2081.2,4.643]
["bitfinex","ETHUSD",1742835603817,6.12418,2081.3,2081.2,4.643]
["bitfinex","ETHUSD",1742835604354,0.7695,2081.3,2081.2,4.643]
["bitfinex","ETHUSD",1742835604727,0.7695,2081.3,2081.2,9.44792]
["bitfinex","ETHUSD",1742835608421,0.7695,2081.3,2081.2,4.643]
["bitfinex","ETHUSD",1742835608845,0.01,2081.4,2081.2,9.44792]
["bitfinex","ETHUSD",1742835609049,0.01,2081.4,2081.3,0.04804127]
["bitfinex","ETHUSD",1742835609374,0.01,2081.4,2081.3,4.85272127]
["bitfinex","ETHUSD",1742835612553,0.01,2081.4,2081.3,7.8527115]
["bitfinex","ETHUSD",1742835612761,0.01,2081.4,2081.3,7.80468]
["bitfinex","ETHUSD",1742835613559,0.01,2081.4,2081.3,7.85271148]
["bitfinex","ETHUSD",1742835613749,0.01,2081.4,2081.3,7.80468]
["bitfinex","ETHUSD",1742835617883,0.01,2081.4,2081.3,12.44668]
["bitfinex","ETHUSD",1742835618649,0.01,2081.4,2081.3,37.83968]
["bitfinex","ETHUSD",1742835621472,0.01,2081.4,2081.3,33.19768]
["bitfinex","ETHUSD",1742835621690,0.01,2081.4,2081.3,37.83968]
["bitfinex","ETHUSD",1742835622798,0.01,2081.4,2081.3,34.83968]
["bitfinex","ETHUSD",1742835623391,0.01,2081.4,2081.3,37.83968]
["bitfinex","ETHUSD",1742835631089,0.01,2081.4,2081.3,39.22768]
["bitfinex","ETHUSD",1742835631287,0.01,2081.4,2081.3,43.86868]
["bitfinex","ETHUSD",1742835632225,0.01,2081.4,2081.3,44.84465799]
["bitfinex","ETHUSD",1742835632919,0.01,2081.4,2081.3,43.86868]
["bitfinex","ETHUSD",1742835633108,0.01,2081.4,2081.3,39.22768]
["bitfinex","ETHUSD",1742835633305,0.01,2081.4,2081.3,43.86868]
["bitfinex","ETHUSD",1742835635725,0.01,2081.4,2081.3,43.86868]
["bitfinex","ETHUSD",1742835642695,4.80269,2082.2,2081.3,43.86868]
["bitfinex","ETHUSD",1742835642696,0.7609,2082.2,2081.6,3.0]
["bitfinex","ETHUSD",1742835642894,0.7609,2082.2,2082.1,4.80284]
["bitfinex","ETHUSD",1742835643127,0.9536031,2082.4,2082.3,4.80238]
["bitfinex","ETHUSD",1742835644599,0.9536031,2082.4,2082.2,4.80252]
["bitfinex","ETHUSD",1742835644802,0.9536031,2082.4,2082.1,9.44279]
["bitfinex","ETHUSD",1742835645205,0.7796,2082.3,2082.1,9.44279]
["bitfinex","ETHUSD",1742835646205,0.7796,2082.3,2082.1,9.44269]
["bitfinex","ETHUSD",1742835646410,0.7796,2082.3,2082.2,4.80261]
["bitfinex","ETHUSD",1742835647336,0.1236031,2082.4,2082.3,4.80238]
["bitfinex","ETHUSD",1742835648003,0.1236031,2082.4,2082.2,4.80255]
["bitfinex","ETHUSD",1742835648236,0.1236031,2082.4,2082.3,4.80238]
["bitfinex","ETHUSD",1742835649502,0.1236031,2082.4,2082.2,30.19055]
["bitfinex","ETHUSD",1742835650535,0.7683,2082.3,2082.2,25.388]
["bitfinex","ETHUSD",1742835650740,0.7683,2082.3,2082.2,30.027]
["bitfinex","ETHUSD",1742835651844,0.7683,2082.3,2082.2,34.82961]
["bitfinex","ETHUSD",1742835653912,0.1236031,2082.4,2082.2,39.63222]
["bitfinex","ETHUSD",1742835654114,3.1e-06,2082.4,2082.3,6.58]
["bitfinex","ETHUSD",1742835654313,0.818,2084.2,2083.0,3.0]
["bitfinex","ETHUSD",1742835654525,0.818,2084.2,2083.8,4.79872]
["bitfinex","ETHUSD",1742835654736,0.818,2084.2,2084.0,4.79827]
["bitfinex","ETHUSD",1742835655125,0.7571,2084.1,2083.7,25.386]
["bitfinex","ETHUSD",1742835655354,5.55602,2083.8,2083.7,25.386]
["bitfinex","ETHUSD",1742835655655,6.111622,2083.8,2083.7,30.053]
["bitfinex","ETHUSD",1742835656349,0.7571,2083.8,2083.7,30.053]
["bitfinex","ETHUSD",1742835658542,5.55602,2083.8,2083.7,30.053]
["bitfinex","ETHUSD",1742835660762,3.7571,2083.8,2083.1,4.80052]
["bitfinex","ETHUSD",1742835661057,9.59867,2083.7,2083.3,4.80003]
["bitfinex","ETHUSD",1742835661223,6.134957,2083.6,2083.2,9.4641]
["bitfinex","ETHUSD",1742835661418,4.79962,2083.5,2083.2,9.4641]
["bitfinex","ETHUSD",1742835661721,4.79938,2083.6,2083.2,9.4641]
["bitfinex","ETHUSD",1742835661921,9.59893,2083.6,2083.2,9.4641]
["bitfinex","ETHUSD",1742835662123,4.79938,2083.6,2083.2,9.4641]
["bitfinex","ETHUSD",1742835662336,9.59893,2083.6,2083.2,9.4641]
["bitfinex","ETHUSD",1742835662540,4.79938,2083.6,2083.2,14.26424]
["bitfinex","ETHUSD",1742835662741,4.79972,2083.5,2083.2,9.46428]
["bitfinex","ETHUSD",1742835663054,4.79972,2083.5,2083.0,25.376]
["bitfinex","ETHUSD",1742835663055,0.8286,2083.1,2082.4,4.80194]
["bitfinex","ETHUSD",1742835663361,4.80134,2082.8,2082.5,4.673]
["bitfinex","ETHUSD",1742835663530,4.80157,2082.7,2082.6,4.674]
["bitfinex","ETHUSD",1742835664153,4.80157,2082.7,2082.2,25.375]
["bitfinex","ETHUSD",1742835664154,4.8023,2082.4,2082.2,25.375]
["bitfinex","ETHUSD",1742835664468,4.80194,2082.5,2082.3,4.689]
["bitfinex","ETHUSD",1742835664839,4.80215,2082.4,2082.3,4.689]
["bitfinex","ETHUSD",1742835665035,4.80194,2082.5,2082.3,4.689]
["bitfinex","ETHUSD",1742835665236,4.80215,2082.4,2082.3,4.689]
["bitfinex","ETHUSD",1742835665546,4.80196,2082.5,2082.3,4.689]
["bitfinex","ETHUSD",1742835665867,4.80215,2082.4,2082.3,4.689]
["bitfinex","ETHUSD",1742835666967,4.80215,2082.4,2082.2,25.375]
["bitfinex","ETHUSD",1742835667134,4.80215,2082.4,2082.3,4.682]
["bitfinex","ETHUSD",1742835668266,4.80215,2082.4,2082.2,25.375]
["bitfinex","ETHUSD",1742835668462,4.80215,2082.4,2082.3,4.679]
["bitfinex","ETHUSD",1742835675170,5.842611,2082.4,2082.3,4.679]
["bitfinex","ETHUSD",1742835675365,4.80238,2082.3,2082.2,25.375]
["bitfinex","ETHUSD",1742835675566,4.80238,2082.3,2082.2,30.037]
["bitfinex","ETHUSD",1742835675971,0.8005,2082.6,2082.2,30.037]
["bitfinex","ETHUSD",1742835675972,4.80198,2082.5,2082.2,30.037]
["bitfinex","ETHUSD",1742835676850,9.60407,2082.5,2082.2,30.037]
["bitfinex","ETHUSD",1742835677271,4.80215,2082.4,2082.2,30.037]
["bitfinex","ETHUSD",1742835677880,4.80199,2082.5,2082.2,30.037]
["bitfinex","ETHUSD",1742835678483,9.60409,2082.5,2082.2,30.037]
["bitfinex","ETHUSD",1742835678851,4.80221,2082.4,2082.2,30.037]
["bitfinex","ETHUSD",1742835679978,4.80199,2082.5,2082.2,30.037]
["bitfinex","ETHUSD",1742835680163,4.80217,2082.4,2082.2,30.037]
["bitfinex","ETHUSD",1742835681487,4.802,2082.5,2082.2,30.037]
["bitfinex","ETHUSD",1742835682186,9.6041,2082.5,2082.2,30.037]
["bitfinex","ETHUSD",1742835682596,4.80217,2082.4,2082.2,30.037]
["bitfinex","ETHUSD",1742835682896,4.80238,2082.3,2082.2,30.037]
["bitfinex","ETHUSD",1742835683188,4.80217,2082.4,2082.2,4.662]
["bitfinex","ETHUSD",1742835683977,5.61492,2082.3,2081.9,4.80314]
["bitfinex","ETHUSD",1742835684149,5.61492,2082.3,2082.0,4.648]
["bitfinex","ETHUSD",1742835684356,4.80261,2082.2,2082.0,4.648]
["bitfinex","ETHUSD",1742835684575,10.41749,2082.3,2082.0,4.648]
["bitfinex","ETHUSD",1742835685154,0.8125,2082.3,2082.0,4.648]
["bitfinex","ETHUSD",1742835685357,4.80201,2082.5,2082.1,4.80275]
["bitfinex","ETHUSD",1742835685767,4.80219,2082.4,2082.1,4.80275]
["bitfinex","ETHUSD",1742835686390,4.80219,2082.4,2082.0,9.45093]
["bitfinex","ETHUSD",1742835686774,4.80219,2082.4,2082.0,14.25387]
["bitfinex","ETHUSD",1742835687159,6.17261,2082.6,2082.2,4.80251]
["bitfinex","ETHUSD",1742835687363,4.80218,2082.4,2082.1,4.8028]
["bitfinex","ETHUSD",1742835687558,4.80239,2082.3,2082.0,9.45104]
["bitfinex","ETHUSD",1742835687788,4.80222,2082.4,2082.0,9.45104]
["bitfinex","ETHUSD",1742835688097,4.80222,2082.4,2082.1,4.80282]
["bitfinex","ETHUSD",1742835689285,2.6520744,2082.6,2082.1,4.80282]
["bitfinex","ETHUSD",1742835689286,7.4537944,2082.6,2082.1,4.80262]
["bitfinex","ETHUSD",1742835689496,4.80202,2082.5,2082.1,4.80284]
["bitfinex","ETHUSD",1742835689792,4.80202,2082.5,2082.1,4.80274]
["bitfinex","ETHUSD",1742835689998,4.80202,2082.5,2082.1,9.60546]
["bitfinex","ETHUSD",1742835690401,7.4537844,2082.6,2082.1,4.80272]
["bitfinex","ETHUSD",1742835690699,4.80206,2082.5,2082.1,9.60543]
["bitfinex","ETHUSD",1742835690907,4.80206,2082.5,2082.1,4.80271]
["bitfinex","ETHUSD",1742835691396,4.80192,2082.5,2082.1,4.80271]
["bitfinex","ETHUSD",1742835691798,4.80192,2082.5,2082.1,9.60544]
["bitfinex","ETHUSD",1742835691970,4.80192,2082.5,2082.1,4.80271]
["bitfinex","ETHUSD",1742835692500,4.80192,2082.5,2082.1,4.80269]
["bitfinex","ETHUSD",1742835693770,4.80192,2082.5,2082.1,9.60541]
["bitfinex","ETHUSD",1742835693970,4.80192,2082.5,2082.1,4.80269]
["bitfinex","ETHUSD",1742835694202,4.80192,2082.5,2082.1,9.6054]
["bitfinex","ETHUSD",1742835694577,0.8208,2082.6,2082.1,0.93371741]
["bitfinex","ETHUSD",1742835694782,0.8208,2082.6,2082.3,9.60446]
["bitfinex","ETHUSD",1742835694983,0.8208,2082.6,2082.3,4.80219]
["bitfinex","ETHUSD",1742835695183,0.8208,2082.6,2082.3,9.60448]
["bitfinex","ETHUSD",1742835695393,5.62063,2082.8,2082.3,9.60448]
["bitfinex","ETHUSD",1742835695578,0.8194,2082.8,2082.4,4.80215]
["bitfinex","ETHUSD",1742835695787,0.8194,2082.8,2082.5,4.639]
["bitfinex","ETHUSD",1742835695788,5.62062,2082.8,2082.5,4.639]
["bitfinex","ETHUSD",1742835696187,0.8194,2082.8,2082.5,4.639]
["bitfinex","ETHUSD",1742835697179,0.8194,2082.8,2082.6,4.80168]
["bitfinex","ETHUSD",1742835697478,0.8194,2082.8,2082.5,9.44083]
["bitfinex","ETHUSD",1742835698610,0.8194,2082.8,2082.6,4.80167]
["bitfinex","ETHUSD",1742835698778,0.8194,2082.8,2082.5,9.44087]
["bitfinex","ETHUSD",1742835698978,0.8194,2082.8,2082.5,9.44078]
["bitfinex","ETHUSD",1742835699678,0.8194,2082.8,2082.5,14.24251]
["bitfinex","ETHUSD",1742835699880,0.8194,2082.8,2082.5,9.44073]
["bitfinex","ETHUSD",1742835703318,5.62073,2082.8,2082.5,4.639]
["bitfinex","ETHUSD",1742835703529,5.62073,2082.8,2082.3,4.80233]
["bitfinex","ETHUSD",1742835703530,4.8016,2082.7,2082.3,4.80233]
["bitfinex","ETHUSD",1742835703686,4.8016,2082.7,2082.1,6.03]
["bitfinex","ETHUSD",1742835703687,4.80181,2082.6,2082.2,4.80253]
["bitfinex","ETHUSD",1742835703887,0.7617,2082.5,2082.3,4.639]
["bitfinex","ETHUSD",1742835704505,5.56365,2082.5,2082.1,4.80283]
["bitfinex","ETHUSD",1742835705114,5.56365,2082.5,2082.0,4.80306]
["bitfinex","ETHUSD",1742835705115,4.80217,2082.4,2082.2,4.639]
["bitfinex","ETHUSD",1742835705482,4.80217,2082.4,2081.9,36.21827]
["bitfinex","ETHUSD",1742835705483,5.838732,2082.4,2081.9,36.21827]
["bitfinex","ETHUSD",1742835705687,5.59749,2082.2,2082.0,4.639]
["bitfinex","ETHUSD",1742835705890,4.80284,2082.1,2081.9,25.385]
["bitfinex","ETHUSD",1742835706088,9.60585,2082.1,2082.0,4.639]
["bitfinex","ETHUSD",1742835706417,4.80284,2082.1,2082.0,4.639]
["bitfinex","ETHUSD",1742835707608,4.80307,2082.0,2081.9,25.385]
["bitfinex","ETHUSD",1742835707811,4.80307,2082.0,2081.9,30.024]
["bitfinex","ETHUSD",1742835708017,4.80307,2082.0,2081.9,25.385]
["bitfinex","ETHUSD",1742835708319,6.15297,2082.0,2081.9,25.385]
["bitfinex","ETHUSD",1742835708513,7.8328162,2082.0,2081.9,30.024]
["bitfinex","ETHUSD",1742835708886,10.8328162,2082.0,2081.9,30.024]
["bitfinex","ETHUSD",1742835709291,10.8328162,2082.0,2081.9,4.639]
["bitfinex","ETHUSD",1742835711021,6.15297,2082.0,2081.9,4.639]
["bitfinex","ETHUSD",1742835711319,0.7999,2082.0,2081.9,4.639]
["bitfinex","ETHUSD",1742835711512,6.16,2082.1,2081.9,4.639]
["bitfinex","ETHUSD",1742835712412,10.96287,2082.1,2081.9,4.639]
["bitfinex","ETHUSD",1742835712613,6.16,2082.1,2081.9,4.639]
["bitfinex","ETHUSD",1742835713211,6.16,2082.4,2081.9,4.639]
["bitfinex","ETHUSD",1742835713423,0.8165,2082.5,2082.2,4.80251]
["bitfinex","ETHUSD",1742835713735,5.57547,2082.7,2082.2,4.80251]
["bitfinex","ETHUSD",1742835714029,5.57547,2082.7,2082.3,4.80238]
["bitfinex","ETHUSD",1742835714192,5.57547,2082.7,2082.4,4.64]
["bitfinex","ETHUSD",1742835715024,0.774,2082.7,2082.4,4.64]
["bitfinex","ETHUSD",1742835715396,0.774,2082.7,2082.4,9.4421]
["bitfinex","ETHUSD",1742835715595,0.774,2082.7,2082.4,4.64]
["bitfinex","ETHUSD",1742835715807,5.57546,2082.7,2082.4,4.64]
["bitfinex","ETHUSD",1742835716028,10.37711,2082.7,2082.4,4.64]
["bitfinex","ETHUSD",1742835716416,4.80192,2082.5,2082.4,4.64]
["bitfinex","ETHUSD",1742835716592,4.80192,2082.5,2082.1,30.19065]
["bitfinex","ETHUSD",1742835716798,4.80192,2082.5,2082.4,4.64]
["bitfinex","ETHUSD",1742835717341,4.80174,2082.6,2082.4,4.64]
["bitfinex","ETHUSD",1742835718342,9.60363,2082.6,2082.4,4.64]
["bitfinex","ETHUSD",1742835718543,4.80192,2082.5,2082.4,4.64]
["bitfinex","ETHUSD",1742835727235,6.15862,2082.5,2082.4,4.64]
["bitfinex","ETHUSD",1742835727434,8.3508,2082.5,2082.4,4.64]
["bitfinex","ETHUSD",1742835728359,11.3508,2082.5,2082.4,4.64]
["bitfinex","ETHUSD",1742835728733,4.80299,2082.1,2081.7,25.386]
["bitfinex","ETHUSD",1742835729044,4.80353,2081.8,2081.7,25.386]
["bitfinex","ETHUSD",1742835729240,4.80353,2081.8,2081.7,30.025]
["bitfinex","ETHUSD",1742835729643,0.7755,2081.7,2081.0,10.83527]
["bitfinex","ETHUSD",1742835729879,4.80448,2081.4,2081.1,4.639]
["bitfinex","ETHUSD",1742835730055,4.80443,2081.5,2081.2,4.639]
["bitfinex","ETHUSD",1742835730843,4.80399,2081.6,2081.2,4.639]
["bitfinex","ETHUSD",1742835731030,4.80399,2081.6,2081.2,4.80484]
["bitfinex","ETHUSD",1742835731235,9.60816,2081.6,2081.3,4.64]
["bitfinex","ETHUSD",1742835731771,4.80423,2081.5,2081.3,4.64]
["bitfinex","ETHUSD",1742835732139,4.80459,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1742835732351,4.80459,2081.4,2081.1,4.64]
["bitfinex","ETHUSD",1742835732556,4.80459,2081.4,2081.1,9.44511]
["bitfinex","ETHUSD",1742835732759,4.80456,2081.4,2081.1,4.64]
["bitfinex","ETHUSD",1742835733766,10.4131,2081.3,2080.9,30.1916]
["bitfinex","ETHUSD",1742835734070,6.6495,2081.3,2081.2,4.64]
["bitfinex","ETHUSD",1742835734754,6.6495,2081.3,2080.9,25.386]
["bitfinex","ETHUSD",1742835734957,4.80509,2081.2,2080.9,25.386]
["bitfinex","ETHUSD",1742835735156,4.80523,2081.1,2081.0,4.64]
["bitfinex","ETHUSD",1742835735368,4.80515,2081.1,2081.0,4.64]
["bitfinex","ETHUSD",1742835735571,6.6495,2081.3,2081.0,4.64]
["bitfinex","ETHUSD",1742835735871,4.80499,2081.2,2081.0,4.64]
["bitfinex","ETHUSD",1742835740965,9.6101,2081.2,2081.0,4.64]
["bitfinex","ETHUSD",1742835742174,4.80499,2081.2,2081.0,4.64]
["bitfinex","ETHUSD",1742835742539,0.8035,2081.3,2081.0,4.64]
["bitfinex","ETHUSD",1742835742873,6.16,2081.4,2081.1,4.8051]
["bitfinex","ETHUSD",1742835744373,6.16,2081.4,2081.0,4.64]
["bitfinex","ETHUSD",1742835744550,6.16,2081.4,2081.1,4.80507]
["bitfinex","ETHUSD",1742835744796,6.16,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742835745358,4.80378,2081.7,2081.3,9.60936]
["bitfinex","ETHUSD",1742835745646,4.80378,2081.7,2081.3,4.80468]
["bitfinex","ETHUSD",1742835745876,9.60772,2081.7,2081.3,4.80468]
["bitfinex","ETHUSD",1742835746065,4.80402,2081.6,2081.2,4.80491]
["bitfinex","ETHUSD",1742835746269,4.80402,2081.6,2081.2,9.60971]
["bitfinex","ETHUSD",1742835746475,4.804,2081.6,2081.2,4.80481]
["bitfinex","ETHUSD",1742835746995,4.804,2081.6,2081.2,9.60959]
["bitfinex","ETHUSD",1742835747192,4.804,2081.6,2081.2,4.80478]
["bitfinex","ETHUSD",1742835747476,4.8043,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835747677,10.35871,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835747886,6.590171,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835748249,5.5543,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835749086,5.5544,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835749281,4.80445,2081.4,2081.3,4.641]
["bitfinex","ETHUSD",1742835750878,5.5544,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835751184,0.55,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835751380,6.16,2081.6,2081.3,9.44559]
["bitfinex","ETHUSD",1742835751752,6.16,2081.6,2081.3,14.25018]
["bitfinex","ETHUSD",1742835752253,6.16,2081.6,2081.3,9.44559]
["bitfinex","ETHUSD",1742835752454,6.16,2081.6,2081.3,4.641]
["bitfinex","ETHUSD",1742835752455,5.57137,2081.5,2081.3,4.641]
["bitfinex","ETHUSD",1742835754269,4.80538,2081.0,2080.3,4.641]
["bitfinex","ETHUSD",1742835754494,5.59876,2080.4,2080.3,4.641]
["bitfinex","ETHUSD",1742835754797,5.59876,2080.4,2079.5,25.397]
["bitfinex","ETHUSD",1742835754798,4.80701,2080.3,2079.9,4.80783]
["bitfinex","ETHUSD",1742835755120,10.40575,2080.4,2080.2,4.641]
["bitfinex","ETHUSD",1742835755281,4.80699,2080.3,2080.2,4.641]
["bitfinex","ETHUSD",1742835755611,4.80723,2080.2,2079.5,25.397]
["bitfinex","ETHUSD",1742835755766,9.14503,2080.2,2080.1,4.651]
["bitfinex","ETHUSD",1742835758313,9.14503,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835761494,5.59503,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835761695,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835762788,7.13664441,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742835762988,6.16,2080.4,2080.2,4.652]
["bitfinex","ETHUSD",1742835764116,10.96677,2080.4,2080.2,4.652]
["bitfinex","ETHUSD",1742835764414,6.16,2080.4,2080.2,4.652]
["bitfinex","ETHUSD",1742835765919,4.80659,2080.5,2080.2,4.652]
["bitfinex","ETHUSD",1742835767011,9.61332,2080.5,2080.2,4.652]
["bitfinex","ETHUSD",1742835767215,4.80699,2080.3,2080.2,4.652]
["bitfinex","ETHUSD",1742835767727,4.80699,2080.3,2080.2,4.648]
["bitfinex","ETHUSD",1742835768520,5.35699,2080.3,2080.2,4.648]
["bitfinex","ETHUSD",1742835768699,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835768903,4.80723,2080.2,2080.1,4.66]
["bitfinex","ETHUSD",1742835769716,6.933756,2080.2,2080.1,4.66]
["bitfinex","ETHUSD",1742835771191,5.35723,2080.2,2080.1,4.66]
["bitfinex","ETHUSD",1742835772432,5.35723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835778735,6.16,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742835778919,10.96711,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742835780443,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835781001,7.014084,2080.2,2080.1,4.654]
["bitfinex","ETHUSD",1742835781213,7.810784,2080.2,2080.1,4.654]
["bitfinex","ETHUSD",1742835784249,8.76452647,2080.2,2080.1,4.654]
["bitfinex","ETHUSD",1742835784537,11.76452647,2080.2,2080.1,4.654]
["bitfinex","ETHUSD",1742835785242,11.76452647,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835789432,17.92452647,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742835792957,4.80715,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742835793123,4.80661,2080.5,2080.1,0.01]
["bitfinex","ETHUSD",1742835793327,4.80649,2080.6,2080.1,4.81727]
["bitfinex","ETHUSD",1742835793529,0.55,2080.5,2080.1,4.81727]
["bitfinex","ETHUSD",1742835793753,5.35655,2080.5,2080.1,4.81727]
["bitfinex","ETHUSD",1742835794121,6.16,2080.7,2080.3,4.80684]
["bitfinex","ETHUSD",1742835794325,10.96622,2080.7,2080.4,4.644]
["bitfinex","ETHUSD",1742835794528,4.80538,2081.0,2080.4,4.644]
["bitfinex","ETHUSD",1742835794529,0.98154369,2081.0,2080.4,4.644]
["bitfinex","ETHUSD",1742835794721,10.96517,2081.1,2080.6,4.80626]
["bitfinex","ETHUSD",1742835794937,10.96517,2081.1,2080.4,4.644]
["bitfinex","ETHUSD",1742835794938,4.80563,2080.9,2080.4,4.644]
["bitfinex","ETHUSD",1742835795254,4.80585,2080.8,2080.4,4.644]
["bitfinex","ETHUSD",1742835795424,4.80585,2080.8,2080.3,4.8068]
["bitfinex","ETHUSD",1742835795625,4.80585,2080.8,2080.5,4.644]
["bitfinex","ETHUSD",1742835796450,9.61187,2080.8,2080.5,4.644]
["bitfinex","ETHUSD",1742835796660,4.8063,2080.6,2080.5,4.644]
["bitfinex","ETHUSD",1742835796830,5.35628,2080.7,2080.5,4.644]
["bitfinex","ETHUSD",1742835797038,5.35621,2080.7,2080.5,4.644]
["bitfinex","ETHUSD",1742835797548,0.96055531,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742835797761,0.94803931,2081.8,2081.6,4.80389]
["bitfinex","ETHUSD",1742835798059,0.94803931,2081.8,2080.9,7.80561]
["bitfinex","ETHUSD",1742835798060,4.80353,2081.8,2081.7,4.703]
["bitfinex","ETHUSD",1742835798267,4.80381,2081.7,2081.3,25.413]
["bitfinex","ETHUSD",1742835798558,9.60722,2081.8,2081.4,4.704]
["bitfinex","ETHUSD",1742835798744,10.867942,2081.8,2081.4,4.704]
["bitfinex","ETHUSD",1742835798946,10.867942,2081.8,2081.5,4.703]
["bitfinex","ETHUSD",1742835798947,6.064252,2081.8,2081.5,4.703]
["bitfinex","ETHUSD",1742835799151,9.60719,2081.8,2081.5,4.703]
["bitfinex","ETHUSD",1742835799360,4.80353,2081.8,2081.5,4.703]
["bitfinex","ETHUSD",1742835799572,4.80353,2081.8,2081.6,4.701]
["bitfinex","ETHUSD",1742835800050,3.0,2081.9,2081.6,4.701]
["bitfinex","ETHUSD",1742835800252,0.55,2081.8,2081.6,4.701]
["bitfinex","ETHUSD",1742835800557,5.35355,2081.8,2081.6,4.701]
["bitfinex","ETHUSD",1742835801241,10.15726,2081.8,2081.6,4.701]
["bitfinex","ETHUSD",1742835801431,5.35355,2081.8,2081.3,25.413]
["bitfinex","ETHUSD",1742835801667,5.35355,2081.8,2081.4,4.695]
["bitfinex","ETHUSD",1742835803963,4.8038,2081.7,2081.3,25.413]
["bitfinex","ETHUSD",1742835804261,4.8038,2081.7,2081.4,4.688]
["bitfinex","ETHUSD",1742835804639,10.15719,2081.8,2081.4,4.688]
["bitfinex","ETHUSD",1742835804969,5.35355,2081.8,2081.4,4.688]
["bitfinex","ETHUSD",1742835805361,10.15723,2081.8,2081.5,4.684]
["bitfinex","ETHUSD",1742835805532,5.35355,2081.8,2081.5,4.684]
["bitfinex","ETHUSD",1742835805736,10.15724,2081.8,2081.5,4.684]
["bitfinex","ETHUSD",1742835805934,5.35355,2081.8,2081.6,4.683]
["bitfinex","ETHUSD",1742835806130,4.80378,2081.7,2081.6,4.683]
["bitfinex","ETHUSD",1742835806560,10.15725,2081.8,2081.6,4.683]
["bitfinex","ETHUSD",1742835806779,5.35355,2081.8,2081.6,4.683]
["bitfinex","ETHUSD",1742835807769,4.80386,2081.7,2081.3,30.21763]
["bitfinex","ETHUSD",1742835807974,4.80386,2081.7,2081.4,4.678]
["bitfinex","ETHUSD",1742835808746,4.80409,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835809568,4.80385,2081.7,2081.4,4.678]
["bitfinex","ETHUSD",1742835809775,4.80409,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835810156,5.35354,2081.8,2081.4,4.678]
["bitfinex","ETHUSD",1742835810157,4.80381,2081.7,2081.4,4.678]
["bitfinex","ETHUSD",1742835811277,4.80402,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835817173,9.60822,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835817585,4.80402,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835817784,9.60819,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835817992,4.80402,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835818359,9.60821,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835818570,4.80402,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835819390,4.80422,2081.5,2081.4,4.678]
["bitfinex","ETHUSD",1742835822199,5.819819,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835822383,4.80404,2081.6,2081.4,4.678]
["bitfinex","ETHUSD",1742835822584,4.80359,2081.8,2081.4,4.678]
["bitfinex","ETHUSD",1742835822793,4.80342,2081.9,2081.6,4.80388]
["bitfinex","ETHUSD",1742835823102,4.80342,2081.9,2081.5,4.80405]
["bitfinex","ETHUSD",1742835823603,4.80342,2081.9,2081.6,0.0480338]
["bitfinex","ETHUSD",1742835824170,4.80311,2082.0,2081.6,4.8519238]
["bitfinex","ETHUSD",1742835824785,4.80331,2081.9,2081.6,4.85192378]
["bitfinex","ETHUSD",1742835825189,4.80312,2082.0,2081.6,4.85192378]
["bitfinex","ETHUSD",1742835825398,2.58645696,2082.1,2081.8,4.8034]
["bitfinex","ETHUSD",1742835825589,2.58645696,2082.1,2081.9,4.644]
["bitfinex","ETHUSD",1742835827003,2.58645696,2082.1,2081.9,14.29842873]
["bitfinex","ETHUSD",1742835827184,2.58645696,2082.1,2081.9,14.2504]
["bitfinex","ETHUSD",1742835827503,2.58645696,2082.1,2082.0,4.80307]
["bitfinex","ETHUSD",1742835827678,2.58645696,2082.1,2081.9,4.644]
["bitfinex","ETHUSD",1742835828085,2.58645696,2082.1,2081.9,9.44726]
["bitfinex","ETHUSD",1742835828599,2.58645696,2082.1,2081.9,14.25044]
["bitfinex","ETHUSD",1742835828805,2.58645696,2082.1,2081.9,4.644]
["bitfinex","ETHUSD",1742835829006,7.38938696,2082.1,2081.9,4.644]
["bitfinex","ETHUSD",1742835829205,2.58645696,2082.1,2081.9,4.644]
["bitfinex","ETHUSD",1742835830001,7.38937696,2082.1,2081.9,4.644]
["bitfinex","ETHUSD",1742835830206,7.38937696,2082.1,2081.7,30.19772]
["bitfinex","ETHUSD",1742835830207,4.80334,2081.9,2081.7,25.394]
["bitfinex","ETHUSD",1742835830393,4.80334,2081.9,2081.8,4.64]
["bitfinex","ETHUSD",1742835831018,9.60681,2081.9,2081.7,25.394]
["bitfinex","ETHUSD",1742835831277,2.58645696,2082.1,2082.0,4.80307]
["bitfinex","ETHUSD",1742835831505,0.8332,2082.6,2082.0,4.80307]
["bitfinex","ETHUSD",1742835831685,4.80223,2082.4,2082.0,4.80299]
["bitfinex","ETHUSD",1742835832291,0.55,2082.5,2081.8,4.80346]
["bitfinex","ETHUSD",1742835832514,4.80284,2082.1,2081.9,4.641]
["bitfinex","ETHUSD",1742835833078,0.7675,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835833274,4.80251,2082.3,2081.9,9.44427]
["bitfinex","ETHUSD",1742835833515,4.80272,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835835980,9.60552,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835836206,4.80272,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835836443,4.80296,2082.1,2081.9,4.641]
["bitfinex","ETHUSD",1742835836736,9.6055,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835837831,4.80271,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835837987,9.60549,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835838189,4.80285,2082.1,2081.9,4.641]
["bitfinex","ETHUSD",1742835839389,4.80271,2082.2,2081.9,9.44429]
["bitfinex","ETHUSD",1742835839594,4.80271,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835839794,9.6055,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835840629,4.80271,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835841646,4.80293,2082.1,2081.9,4.641]
["bitfinex","ETHUSD",1742835842398,1.037262,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835842399,5.839902,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835842598,9.60541,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835842838,4.80264,2082.2,2081.9,4.641]
["bitfinex","ETHUSD",1742835843920,4.80292,2082.1,2081.9,4.641]
["bitfinex","ETHUSD",1742835844857,0.8066,2082.0,2081.7,25.394]
["bitfinex","ETHUSD",1742835845001,4.80346,2081.9,2081.8,4.639]
["bitfinex","ETHUSD",1742835845644,5.60968,2082.0,2081.8,4.639]
["bitfinex","ETHUSD",1742835845834,0.7619,2082.2,2081.8,9.44252]
["bitfinex","ETHUSD",1742835846038,5.56452,2082.2,2081.8,9.49055031]
["bitfinex","ETHUSD",1742835846711,5.56452,2082.2,2081.8,9.44252]
["bitfinex","ETHUSD",1742835847342,10.36732,2082.2,2081.8,9.44252]
["bitfinex","ETHUSD",1742835847918,5.56452,2082.2,2081.8,14.24593]
["bitfinex","ETHUSD",1742835848123,5.56452,2082.2,2081.8,9.44241]
["bitfinex","ETHUSD",1742835848639,5.56452,2082.2,2081.9,4.80326]
["bitfinex","ETHUSD",1742835848937,5.56452,2082.2,2081.8,9.44251]
["bitfinex","ETHUSD",1742835849239,0.94489929,2082.3,2081.8,4.639]
["bitfinex","ETHUSD",1742835849411,4.80225,2082.4,2081.9,4.80308]
["bitfinex","ETHUSD",1742835849616,9.60459,2082.4,2082.0,4.80299]
["bitfinex","ETHUSD",1742835850031,4.80225,2082.4,2082.0,4.80299]
["bitfinex","ETHUSD",1742835850525,4.80249,2082.3,2081.8,9.44241]
["bitfinex","ETHUSD",1742835850730,4.80301,2082.1,2081.8,4.639]
["bitfinex","ETHUSD",1742835851333,4.80301,2082.1,2081.8,9.44253]
["bitfinex","ETHUSD",1742835851540,5.57145,2082.2,2081.8,9.4424]
["bitfinex","ETHUSD",1742835851846,5.57145,2082.2,2081.9,4.80329]
["bitfinex","ETHUSD",1742835852552,5.57145,2082.2,2081.8,9.44248]
["bitfinex","ETHUSD",1742835852923,5.57145,2082.2,2081.8,9.44241]
["bitfinex","ETHUSD",1742835853113,5.57145,2082.2,2081.9,4.80327]
["bitfinex","ETHUSD",1742835853319,0.7688,2082.2,2081.9,4.80329]
["bitfinex","ETHUSD",1742835854617,5.57143,2082.2,2081.8,9.44247]
["bitfinex","ETHUSD",1742835854829,5.57143,2082.2,2081.8,14.24583]
["bitfinex","ETHUSD",1742835855061,0.7688,2082.2,2081.9,4.8033]
["bitfinex","ETHUSD",1742835855269,4.80295,2082.1,2081.8,4.639]
["bitfinex","ETHUSD",1742835855559,5.840386,2082.1,2081.8,4.639]
["bitfinex","ETHUSD",1742835855764,4.80295,2082.1,2081.8,4.639]
["bitfinex","ETHUSD",1742835856315,0.7688,2082.2,2081.6,25.389]
["bitfinex","ETHUSD",1742835856552,5.59409,2081.9,2081.7,4.639]
["bitfinex","ETHUSD",1742835856921,4.80353,2081.8,2081.7,4.639]
["bitfinex","ETHUSD",1742835857628,5.59398,2081.9,2081.7,4.639]
["bitfinex","ETHUSD",1742835857949,7.183687,2081.9,2081.8,4.639]
["bitfinex","ETHUSD",1742835861481,7.183687,2081.9,2081.6,25.389]
["bitfinex","ETHUSD",1742835861750,10.15752,2081.8,2081.7,4.639]
["bitfinex","ETHUSD",1742835862455,5.35376,2081.8,2081.7,4.639]
["bitfinex","ETHUSD",1742835863358,5.35376,2081.7,2081.6,25.389]
["bitfinex","ETHUSD",1742835863544,8.4873747,2081.7,2081.6,30.028]
["bitfinex","ETHUSD",1742835864563,8.4873747,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835864564,4.80376,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835865335,10.9636,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835865540,15.76732,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835865862,4.80376,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835867959,10.9636,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835867960,6.16,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835868260,10.96353,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835868468,4.80353,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835869263,9.60726,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835869470,4.80376,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835871138,10.701776,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835871480,5.35329,2082.0,2081.6,4.639]
["bitfinex","ETHUSD",1742835871792,4.80333,2081.9,2081.6,4.639]
["bitfinex","ETHUSD",1742835872369,4.80359,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835872575,4.80376,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835872739,9.60732,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835872939,4.80359,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835873438,9.6073,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835874475,4.80359,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835875959,6.54278,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835876469,4.80376,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835878452,4.80358,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835878962,4.80376,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835879176,5.61126,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835881871,4.80358,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835883272,4.80376,2081.7,2081.6,4.639]
["bitfinex","ETHUSD",1742835887482,4.80358,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835888647,9.60727,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835889278,4.80358,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835890289,9.60728,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835890488,4.80358,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835891658,4.80358,2081.8,2081.7,0.4504114]
["bitfinex","ETHUSD",1742835892975,5.5804,2081.9,2081.7,0.4504114]
["bitfinex","ETHUSD",1742835892976,4.8033,2081.9,2081.7,0.4504114]
["bitfinex","ETHUSD",1742835894700,9.60676,2081.9,2081.8,0.4504114]
["bitfinex","ETHUSD",1742835896603,4.8033,2081.9,2081.8,0.4504114]
["bitfinex","ETHUSD",1742835897604,6.757307,2081.9,2081.8,0.4504114]
["bitfinex","ETHUSD",1742835898096,7.545907,2081.9,2081.8,0.4504114]
["bitfinex","ETHUSD",1742835898822,12.349407,2081.9,2081.6,4.639]
["bitfinex","ETHUSD",1742835899000,4.80368,2081.8,2081.6,4.639]
["bitfinex","ETHUSD",1742835899704,4.80368,2081.8,2081.7,0.45056114]
["bitfinex","ETHUSD",1742835903913,4.80311,2082.0,2081.7,0.45056114]
["bitfinex","ETHUSD",1742835904113,9.60633,2082.0,2081.7,0.45056114]
["bitfinex","ETHUSD",1742835904315,4.80311,2082.0,2081.7,0.45056114]
["bitfinex","ETHUSD",1742835904609,4.80334,2081.9,2081.8,0.45056114]
["bitfinex","ETHUSD",1742835904816,9.60634,2082.0,2081.8,0.45056114]
["bitfinex","ETHUSD",1742835905316,4.80311,2082.0,2081.8,0.45056114]
["bitfinex","ETHUSD",1742835905520,9.60635,2082.0,2081.8,0.45056114]
["bitfinex","ETHUSD",1742835906188,4.8033,2081.9,2081.8,0.45056114]
["bitfinex","ETHUSD",1742835906388,4.8033,2081.9,2081.6,9.44287]
["bitfinex","ETHUSD",1742835906589,4.80311,2082.0,2081.6,9.44287]
["bitfinex","ETHUSD",1742835906990,9.60634,2082.0,2081.6,9.44287]
["bitfinex","ETHUSD",1742835907391,4.80335,2081.9,2081.6,4.639]
["bitfinex","ETHUSD",1742835907639,4.80311,2082.0,2081.6,9.44287]
["bitfinex","ETHUSD",1742835907944,4.80331,2081.9,2081.6,9.44287]
["bitfinex","ETHUSD",1742835908293,4.80315,2082.0,2081.6,9.44287]
["bitfinex","ETHUSD",1742835908722,9.60644,2082.0,2081.6,9.44287]
["bitfinex","ETHUSD",1742835908935,4.80315,2082.0,2081.6,9.44287]
["bitfinex","ETHUSD",1742835909109,9.6064,2082.0,2081.6,9.44287]
["bitfinex","ETHUSD",1742835909294,4.80333,2081.9,2081.6,9.44287]
["bitfinex","ETHUSD",1742835910527,13.96287,2082.1,2081.7,4.80373]
["bitfinex","ETHUSD",1742835910723,18.76587,2082.1,2081.7,4.80373]
["bitfinex","ETHUSD",1742835910923,6.16,2082.2,2081.8,0.04803378]
["bitfinex","ETHUSD",1742835911197,6.16,2082.2,2081.9,4.80314]
["bitfinex","ETHUSD",1742835911395,6.16,2082.2,2082.0,4.80303]
["bitfinex","ETHUSD",1742835911623,6.16,2082.2,2082.1,4.638]
["bitfinex","ETHUSD",1742835912002,4.80164,2082.7,2082.2,4.80241]
["bitfinex","ETHUSD",1742835912303,4.80164,2082.7,2082.3,4.80227]
["bitfinex","ETHUSD",1742835912640,10.96103,2082.9,2082.5,4.80178]
["bitfinex","ETHUSD",1742835912798,10.96103,2082.9,2082.6,4.638]
["bitfinex","ETHUSD",1742835912992,5.5996,2083.0,2082.6,14.24136]
["bitfinex","ETHUSD",1742835913193,6.16,2083.1,2082.6,4.99577314]
["bitfinex","ETHUSD",1742835913395,6.16,2083.1,2082.9,4.80089]
["bitfinex","ETHUSD",1742835913634,4.80008,2083.3,2082.9,4.80089]
["bitfinex","ETHUSD",1742835914032,4.80008,2083.3,2082.6,4.99577314]
["bitfinex","ETHUSD",1742835914033,4.80008,2083.3,2082.8,4.80104]
["bitfinex","ETHUSD",1742835914198,5.5507,2083.4,2083.0,4.80075]
["bitfinex","ETHUSD",1742835914398,4.7999,2083.4,2083.1,4.637]
["bitfinex","ETHUSD",1742835914638,6.450932,2083.4,2083.1,4.637]
["bitfinex","ETHUSD",1742835914837,6.450882,2083.4,2083.1,4.637]
["bitfinex","ETHUSD",1742835914999,4.80017,2083.3,2083.1,4.637]
["bitfinex","ETHUSD",1742835915829,6.450942,2083.4,2083.1,4.637]
["bitfinex","ETHUSD",1742835916225,4.80008,2083.3,2083.1,4.637]
["bitfinex","ETHUSD",1742835917002,4.79991,2083.4,2083.1,4.637]
["bitfinex","ETHUSD",1742835917610,9.59988,2083.4,2083.1,4.637]
["bitfinex","ETHUSD",1742835918136,4.80009,2083.3,2083.1,4.637]
["bitfinex","ETHUSD",1742835918495,9.60037,2083.3,2083.1,4.637]
["bitfinex","ETHUSD",1742835918947,4.80009,2083.3,2083.1,4.637]
["bitfinex","ETHUSD",1742835919704,4.79985,2083.4,2083.1,4.637]
["bitfinex","ETHUSD",1742835919904,10.95967,2083.5,2083.1,9.43752]
["bitfinex","ETHUSD",1742835920233,6.16,2083.5,2083.2,4.80013]
["bitfinex","ETHUSD",1742835921225,4.80003,2083.4,2083.0,4.80059]
["bitfinex","ETHUSD",1742835921411,4.80016,2083.3,2083.1,4.636]
["bitfinex","ETHUSD",1742835922630,0.7838,2083.4,2082.7,4.80144]
["bitfinex","ETHUSD",1742835922926,4.80064,2083.1,2082.8,4.636]
["bitfinex","ETHUSD",1742835923156,4.80031,2083.2,2082.8,4.636]
["bitfinex","ETHUSD",1742835923157,9.60074,2083.2,2082.8,4.636]
["bitfinex","ETHUSD",1742835923799,4.80031,2083.2,2082.8,9.4372]
["bitfinex","ETHUSD",1742835924228,4.80031,2083.2,2082.8,9.43707]
["bitfinex","ETHUSD",1742835925432,4.80031,2083.2,2082.9,4.80097]
["bitfinex","ETHUSD",1742835925812,4.80031,2083.2,2082.8,9.43719]
["bitfinex","ETHUSD",1742835926430,0.7838,2083.4,2082.8,4.636]
["bitfinex","ETHUSD",1742835926630,6.16,2083.5,2083.1,4.80032]
["bitfinex","ETHUSD",1742835926795,6.16,2083.5,2083.3,4.80007]
["bitfinex","ETHUSD",1742835927002,9.59854,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835927204,4.7992,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835928816,9.59854,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835929017,4.7992,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835929609,9.59855,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835930006,4.7992,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835930312,4.79943,2083.6,2083.4,4.635]
["bitfinex","ETHUSD",1742835930929,4.79922,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835932437,9.59855,2083.7,2083.4,4.635]
["bitfinex","ETHUSD",1742835932642,4.79904,2083.8,2083.4,9.43472]
["bitfinex","ETHUSD",1742835932802,0.8169,2083.9,2083.5,4.79958]
["bitfinex","ETHUSD",1742835933138,10.41457,2083.9,2083.5,4.79958]
["bitfinex","ETHUSD",1742835933860,4.79875,2083.9,2083.5,4.79958]
["bitfinex","ETHUSD",1742835934013,9.59764,2083.9,2083.5,4.79958]
["bitfinex","ETHUSD",1742835934232,9.59762,2083.9,2083.5,4.79958]
["bitfinex","ETHUSD",1742835934425,6.11958,2084.1,2083.4,9.43477]
["bitfinex","ETHUSD",1742835934622,4.79901,2083.8,2083.4,4.635]
["bitfinex","ETHUSD",1742835934842,4.79948,2083.6,2083.5,4.634]
["bitfinex","ETHUSD",1742835936113,4.80018,2083.3,2083.1,25.379]
["bitfinex","ETHUSD",1742835936423,4.80018,2083.3,2083.2,4.633]
["bitfinex","ETHUSD",1742835937239,4.79986,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835937823,4.79979,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835938314,9.5996,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835938515,9.59996,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835938742,9.59995,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835938931,4.80007,2083.3,2083.2,4.633]
["bitfinex","ETHUSD",1742835939136,4.79992,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835939713,4.79969,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835940447,4.79999,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835940621,9.59994,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835940826,4.79995,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835941342,4.80007,2083.3,2083.2,4.633]
["bitfinex","ETHUSD",1742835941917,4.79985,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835942117,9.59988,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835942347,4.80007,2083.3,2083.2,4.633]
["bitfinex","ETHUSD",1742835942643,4.79963,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835942851,4.7993,2083.7,2083.3,4.79999]
["bitfinex","ETHUSD",1742835943345,4.79915,2083.7,2083.3,4.79999]
["bitfinex","ETHUSD",1742835943743,4.79946,2083.6,2083.2,9.4333]
["bitfinex","ETHUSD",1742835944049,4.79946,2083.6,2083.2,14.2335]
["bitfinex","ETHUSD",1742835944248,4.79946,2083.6,2083.2,14.2334]
["bitfinex","ETHUSD",1742835944616,4.79962,2083.5,2083.2,9.43317]
["bitfinex","ETHUSD",1742835944928,9.59942,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835945366,4.79962,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835945875,4.79988,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835946264,5.759523,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835946621,4.79994,2083.4,2083.2,4.633]
["bitfinex","ETHUSD",1742835947239,4.79962,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835947447,9.5994,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835947625,9.59942,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835947834,4.79962,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835950434,5.359332,2083.5,2083.2,4.633]
["bitfinex","ETHUSD",1742835951146,4.79962,2083.5,2083.2,9.43326]
["bitfinex","ETHUSD",1742835951859,4.79942,2083.6,2083.2,9.43314]
["bitfinex","ETHUSD",1742835952357,4.79962,2083.5,2083.2,9.43314]
["bitfinex","ETHUSD",1742835952533,4.79942,2083.6,2083.2,9.43311]
["bitfinex","ETHUSD",1742835952733,9.59897,2083.6,2083.2,9.43311]
["bitfinex","ETHUSD",1742835952930,4.79962,2083.5,2083.2,9.43311]
["bitfinex","ETHUSD",1742835953130,1.655647,2083.6,2083.2,4.633]
["bitfinex","ETHUSD",1742835953350,4.80029,2083.3,2082.9,9.96271688]
["bitfinex","ETHUSD",1742835953554,4.80029,2083.3,2083.0,4.632]
["bitfinex","ETHUSD",1742835953849,4.80029,2083.3,2083.0,9.43274]
["bitfinex","ETHUSD",1742835954259,4.80026,2083.3,2083.0,4.632]
["bitfinex","ETHUSD",1742835954440,4.80033,2083.2,2083.0,4.632]
["bitfinex","ETHUSD",1742835954833,4.80097,2083.0,2082.8,25.374]
["bitfinex","ETHUSD",1742835955056,4.80099,2082.9,2082.8,25.374]
["bitfinex","ETHUSD",1742835955251,4.80099,2082.9,2082.8,30.006]
["bitfinex","ETHUSD",1742835955845,4.80099,2082.9,2082.8,25.374]
["bitfinex","ETHUSD",1742835956160,4.80099,2082.9,2082.8,30.006]
["bitfinex","ETHUSD",1742835956537,6.320243,2082.9,2082.8,30.006]
["bitfinex","ETHUSD",1742835956732,6.320243,2082.9,2082.8,25.374]
["bitfinex","ETHUSD",1742835956929,7.139843,2082.9,2082.8,30.006]
["bitfinex","ETHUSD",1742835957131,7.689843,2082.9,2082.8,30.006]
["bitfinex","ETHUSD",1742835958245,7.139843,2082.9,2082.8,30.006]
["bitfinex","ETHUSD",1742835959462,4.80099,2082.9,2082.8,30.006]
["bitfinex","ETHUSD",1742835959831,10.96097,2083.0,2082.8,30.006]
["bitfinex","ETHUSD",1742835960041,15.7619,2083.0,2082.8,30.006]
["bitfinex","ETHUSD",1742835960229,6.16,2083.0,2082.8,30.006]
["bitfinex","ETHUSD",1742835960429,6.16,2083.0,2082.8,34.80708]
["bitfinex","ETHUSD",1742835961865,10.96077,2083.0,2082.8,30.006]
["bitfinex","ETHUSD",1742835962263,4.80077,2083.0,2082.8,30.006]
["bitfinex","ETHUSD",1742835963162,4.80061,2083.1,2082.8,30.006]
["bitfinex","ETHUSD",1742835963666,4.80061,2083.1,2082.8,34.80713]
["bitfinex","ETHUSD",1742835963831,4.80032,2083.2,2082.8,34.80713]
["bitfinex","ETHUSD",1742835964033,4.80032,2083.2,2082.8,39.60821]
["bitfinex","ETHUSD",1742835964244,9.60083,2083.2,2082.8,34.80708]
["bitfinex","ETHUSD",1742835964436,4.80032,2083.2,2082.8,34.80708]
["bitfinex","ETHUSD",1742835964843,9.60083,2083.2,2082.8,34.80708]
["bitfinex","ETHUSD",1742835965107,4.80054,2083.1,2082.8,34.80708]
["bitfinex","ETHUSD",1742835965444,9.60127,2083.1,2082.8,30.006]
["bitfinex","ETHUSD",1742835965979,4.80054,2083.1,2082.8,30.006]
["bitfinex","ETHUSD",1742835967401,4.80077,2083.0,2082.8,30.006]
["bitfinex","ETHUSD",1742835967684,4.80032,2083.2,2082.8,30.006]
["bitfinex","ETHUSD",1742835967870,9.60076,2083.2,2082.8,34.80708]
["bitfinex","ETHUSD",1742835968180,4.80032,2083.2,2082.8,39.60822]
["bitfinex","ETHUSD",1742835968549,4.80009,2083.3,2082.9,4.84898662]
["bitfinex","ETHUSD",1742835968759,4.80009,2083.3,2083.0,4.80066]
["bitfinex","ETHUSD",1742835969042,4.79941,2083.6,2083.2,4.80015]
["bitfinex","ETHUSD",1742835969277,4.79941,2083.6,2083.3,4.632]
["bitfinex","ETHUSD",1742835969681,4.79969,2083.5,2083.3,4.632]
["bitfinex","ETHUSD",1742835969851,4.79941,2083.6,2083.3,4.632]
["bitfinex","ETHUSD",1742835970206,9.59896,2083.6,2083.3,4.632]
["bitfinex","ETHUSD",1742835970477,4.79941,2083.6,2083.3,9.43205]
["bitfinex","ETHUSD",1742835970670,9.59898,2083.6,2083.3,4.632]
["bitfinex","ETHUSD",1742835970871,4.79984,2083.4,2083.3,4.632]
["bitfinex","ETHUSD",1742835974171,4.79972,2083.5,2083.3,4.632]
["bitfinex","ETHUSD",1742835974391,4.79984,2083.4,2083.3,4.632]
["bitfinex","ETHUSD",1742835976771,10.95941,2083.6,2083.3,4.632]
["bitfinex","ETHUSD",1742835976967,6.16,2083.6,2083.3,9.432]
["bitfinex","ETHUSD",1742835977608,6.16,2083.6,2083.3,9.43192]
["bitfinex","ETHUSD",1742835977997,10.95939,2083.6,2083.3,9.43192]
["bitfinex","ETHUSD",1742835978395,6.16,2083.6,2083.4,4.79978]
["bitfinex","ETHUSD",1742835978559,10.95853,2084.0,2083.6,4.79923]
["bitfinex","ETHUSD",1742835978760,10.95853,2084.0,2083.6,4.79922]
["bitfinex","ETHUSD",1742835979108,10.95853,2084.0,2083.7,4.79915]
["bitfinex","ETHUSD",1742835979266,6.16,2084.0,2083.8,4.631]
["bitfinex","ETHUSD",1742835979800,10.9585,2084.0,2083.8,4.631]
["bitfinex","ETHUSD",1742835979985,4.79869,2083.9,2083.8,4.631]
["bitfinex","ETHUSD",1742835981463,10.9585,2084.0,2083.8,4.631]
["bitfinex","ETHUSD",1742835981667,6.16,2084.0,2083.8,9.42983]
["bitfinex","ETHUSD",1742835981868,11.74149,2084.3,2083.9,4.79866]
["bitfinex","ETHUSD",1742835982199,4.79756,2084.4,2084.0,9.59663]
["bitfinex","ETHUSD",1742835982404,0.1236031,2084.5,2084.0,0.93371741]
["bitfinex","ETHUSD",1742835982574,0.1236031,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742835982765,0.1236031,2084.5,2084.4,9.42854]
["bitfinex","ETHUSD",1742835982996,0.1236031,2084.5,2084.4,4.631]
["bitfinex","ETHUSD",1742835983367,0.1236031,2084.5,2084.4,9.42854]
["bitfinex","ETHUSD",1742835983579,0.1236031,2084.5,2084.4,4.631]
["bitfinex","ETHUSD",1742835983987,4.9209131,2084.5,2084.4,4.631]
["bitfinex","ETHUSD",1742835984196,0.1236031,2084.5,2084.4,4.631]
["bitfinex","ETHUSD",1742835984918,4.79872,2083.9,2083.6,4.663]
["bitfinex","ETHUSD",1742835985504,4.79851,2084.0,2083.6,4.663]
["bitfinex","ETHUSD",1742835985703,4.79879,2083.9,2083.5,4.7996]
["bitfinex","ETHUSD",1742835985901,4.79879,2083.9,2083.6,4.668]
["bitfinex","ETHUSD",1742835986101,4.79851,2084.0,2083.6,4.668]
["bitfinex","ETHUSD",1742835986402,4.79869,2083.9,2083.6,4.668]
["bitfinex","ETHUSD",1742835986597,4.79851,2084.0,2083.6,4.668]
["bitfinex","ETHUSD",1742835986897,9.59658,2084.1,2083.7,4.79911]
["bitfinex","ETHUSD",1742835987065,4.79849,2084.0,2083.8,4.665]
["bitfinex","ETHUSD",1742835987671,4.79823,2084.1,2083.8,4.665]
["bitfinex","ETHUSD",1742835987872,4.79847,2084.0,2083.8,4.665]
["bitfinex","ETHUSD",1742835988508,4.79827,2084.1,2083.8,4.665]
["bitfinex","ETHUSD",1742835988889,0.94462539,2083.9,2083.8,4.665]
["bitfinex","ETHUSD",1742835989401,0.94462539,2083.9,2083.8,4.659]
["bitfinex","ETHUSD",1742835989600,4.79797,2084.3,2083.8,4.659]
["bitfinex","ETHUSD",1742835989601,4.79779,2084.3,2083.8,9.45792]
["bitfinex","ETHUSD",1742835989811,4.79765,2084.4,2083.9,4.79848]
["bitfinex","ETHUSD",1742835989998,4.79787,2084.3,2083.8,9.4578]
["bitfinex","ETHUSD",1742835990216,4.79787,2084.3,2083.9,4.79864]
["bitfinex","ETHUSD",1742835992006,4.79805,2084.2,2083.8,9.4578]
["bitfinex","ETHUSD",1742835992185,4.79824,2084.1,2083.8,4.659]
["bitfinex","ETHUSD",1742835992582,4.79846,2084.0,2083.7,30.16911]
["bitfinex","ETHUSD",1742835992772,4.7988,2083.9,2083.8,4.657]
["bitfinex","ETHUSD",1742835993808,4.79852,2084.0,2083.8,4.657]
["bitfinex","ETHUSD",1742835994010,3.8057,2084.3,2083.8,4.657]
["bitfinex","ETHUSD",1742835994214,4.79812,2084.2,2083.8,9.45581]
["bitfinex","ETHUSD",1742835994714,4.79812,2084.2,2083.8,4.657]
["bitfinex","ETHUSD",1742835995081,9.59622,2084.2,2083.8,9.4559]
["bitfinex","ETHUSD",1742835995282,4.79825,2084.1,2083.8,4.657]
["bitfinex","ETHUSD",1742835996080,4.7981,2084.2,2083.8,9.45583]
["bitfinex","ETHUSD",1742835996579,4.79831,2084.1,2083.8,4.657]
["bitfinex","ETHUSD",1742835996979,4.79873,2083.9,2083.7,25.37]
["bitfinex","ETHUSD",1742835997183,4.79802,2084.2,2083.8,4.651]
["bitfinex","ETHUSD",1742835997384,4.79824,2084.1,2083.8,4.651]
["bitfinex","ETHUSD",1742835998986,3.98178254,2084.4,2083.8,4.651]
["bitfinex","ETHUSD",1742835999295,4.79835,2084.1,2083.8,4.651]
["bitfinex","ETHUSD",1742836000285,4.79869,2083.9,2083.8,4.651]
["bitfinex","ETHUSD",1742836000487,4.79869,2083.9,2083.7,25.37]
["bitfinex","ETHUSD",1742836000703,6.38469756,2084.3,2083.7,25.37]
["bitfinex","ETHUSD",1742836000704,4.79812,2084.2,2083.8,4.646]
["bitfinex","ETHUSD",1742836000912,4.79777,2084.3,2083.9,4.79859]
["bitfinex","ETHUSD",1742836001818,4.79777,2084.3,2083.9,9.59714]
["bitfinex","ETHUSD",1742836002015,4.79777,2084.3,2084.0,4.79831]
["bitfinex","ETHUSD",1742836002223,4.79777,2084.3,2083.9,4.79855]
["bitfinex","ETHUSD",1742836002399,4.79777,2084.3,2083.9,9.59712]
["bitfinex","ETHUSD",1742836002844,9.59573,2084.3,2083.9,4.79855]
["bitfinex","ETHUSD",1742836003041,9.59571,2084.3,2083.9,4.79855]
["bitfinex","ETHUSD",1742836003247,4.79777,2084.3,2083.9,9.59708]
["bitfinex","ETHUSD",1742836003536,4.79777,2084.3,2083.9,9.59709]
["bitfinex","ETHUSD",1742836003706,4.79777,2084.3,2083.9,9.6450704]
["bitfinex","ETHUSD",1742836003916,4.79777,2084.3,2083.9,4.79853]
["bitfinex","ETHUSD",1742836005146,11.93932254,2084.4,2084.0,4.79831]
["bitfinex","ETHUSD",1742836005328,5.77932254,2084.4,2084.0,4.79831]
["bitfinex","ETHUSD",1742836005625,5.77932254,2084.4,2084.1,0.04797745]
["bitfinex","ETHUSD",1742836006022,0.98178254,2084.4,2084.1,4.84612745]
["bitfinex","ETHUSD",1742836006216,0.98178254,2084.4,2084.2,4.79788]
["bitfinex","ETHUSD",1742836006395,0.98178254,2084.4,2084.3,4.64]
["bitfinex","ETHUSD",1742836007428,0.1236031,2084.5,2084.3,4.64]
["bitfinex","ETHUSD",1742836008642,4.9209231,2084.5,2084.3,4.64]
["bitfinex","ETHUSD",1742836008934,0.1236031,2084.5,2084.3,4.64]
["bitfinex","ETHUSD",1742836010619,0.1236031,2084.5,2084.3,9.43776]
["bitfinex","ETHUSD",1742836010837,0.1236031,2084.5,2084.3,9.48561151]
["bitfinex","ETHUSD",1742836011019,0.1236031,2084.5,2084.3,9.43764]
["bitfinex","ETHUSD",1742836011848,0.1236031,2084.5,2084.3,14.28325152]
["bitfinex","ETHUSD",1742836012051,0.1236031,2084.5,2084.4,4.79754]
["bitfinex","ETHUSD",1742836012429,0.1236031,2084.5,2084.4,13.82754]
["bitfinex","ETHUSD",1742836014329,0.1236031,2084.5,2084.4,14.19649933]
["bitfinex","ETHUSD",1742836020763,7.3e-06,2084.5,2084.4,14.74649933]
["bitfinex","ETHUSD",1742836020940,7.3e-06,2084.5,2084.4,14.98991064]
["bitfinex","ETHUSD",1742836021144,7.3e-06,2084.5,2084.4,14.74649933]
["bitfinex","ETHUSD",1742836021473,7.3e-06,2084.5,2084.4,19.54749933]
["bitfinex","ETHUSD",1742836023038,7.3e-06,2084.5,2084.4,19.78618655]
["bitfinex","ETHUSD",1742836024470,0.01,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1742836024773,0.01,2085.4,2085.3,4.644]
["bitfinex","ETHUSD",1742836026338,0.01,2085.4,2085.3,9.43947]
["bitfinex","ETHUSD",1742836027555,0.01,2085.4,2085.3,4.644]
["bitfinex","ETHUSD",1742836030481,0.01,2085.4,2085.3,9.43947]
["bitfinex","ETHUSD",1742836032264,0.01,2085.4,2085.3,4.644]
["bitfinex","ETHUSD",1742836035593,0.01,2085.4,2085.3,9.48742085]
["bitfinex","ETHUSD",1742836037163,0.01,2085.4,2085.3,18.46947]
["bitfinex","ETHUSD",1742836039594,0.00132922,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742836041988,0.00132922,2085.8,2085.7,4.84248691]
["bitfinex","ETHUSD",1742836042295,0.00132922,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742836044806,0.00132922,2085.8,2085.7,5.14768174]
["bitfinex","ETHUSD",1742836047101,0.00132922,2085.8,2085.7,9.77268174]
["bitfinex","ETHUSD",1742836054830,0.00132922,2085.8,2085.7,4.97813174]
["bitfinex","ETHUSD",1742836054982,4.79455,2085.7,2085.6,25.343]
["bitfinex","ETHUSD",1742836055180,4.79455,2085.7,2085.6,29.968]
["bitfinex","ETHUSD",1742836056612,6.56029192,2085.7,2085.6,29.968]
["bitfinex","ETHUSD",1742836056813,6.56029192,2085.7,2085.6,25.343]
["bitfinex","ETHUSD",1742836057019,6.56029192,2085.7,2085.6,29.968]
["bitfinex","ETHUSD",1742836057217,6.56029192,2085.7,2085.6,4.625]
["bitfinex","ETHUSD",1742836057518,4.79551,2085.3,2085.0,25.342]
["bitfinex","ETHUSD",1742836057681,0.7963,2085.2,2085.1,4.625]
["bitfinex","ETHUSD",1742836057887,5.59213,2085.2,2085.1,4.625]
["bitfinex","ETHUSD",1742836058086,5.59213,2085.2,2085.0,25.342]
["bitfinex","ETHUSD",1742836058302,5.59213,2085.2,2085.1,4.625]
["bitfinex","ETHUSD",1742836058516,4.79593,2085.1,2085.0,25.342]
["bitfinex","ETHUSD",1742836058703,4.79593,2085.1,2085.0,29.967]
["bitfinex","ETHUSD",1742836058988,5.61903,2085.1,2085.0,29.967]
["bitfinex","ETHUSD",1742836062626,6.71,2085.1,2084.0,25.347]
["bitfinex","ETHUSD",1742836062787,0.7763,2084.5,2084.2,4.79787]
["bitfinex","ETHUSD",1742836064397,5.57367,2084.5,2084.1,9.42418]
["bitfinex","ETHUSD",1742836064598,5.57367,2084.5,2084.1,9.42404]
["bitfinex","ETHUSD",1742836065007,0.7763,2084.5,2084.2,4.79796]
["bitfinex","ETHUSD",1742836065210,5.57374,2084.5,2084.1,9.42404]
["bitfinex","ETHUSD",1742836065533,4.7977,2084.4,2084.0,25.347]
["bitfinex","ETHUSD",1742836065739,4.7977,2084.4,2084.2,4.626]
["bitfinex","ETHUSD",1742836065905,5.57361,2084.5,2084.2,4.626]
["bitfinex","ETHUSD",1742836066110,5.57361,2084.5,2084.2,9.42399]
["bitfinex","ETHUSD",1742836066323,5.57361,2084.5,2084.2,4.626]
["bitfinex","ETHUSD",1742836066847,6.9348761,2085.0,2084.2,4.626]
["bitfinex","ETHUSD",1742836066848,0.7895,2085.0,2084.3,6.03]
["bitfinex","ETHUSD",1742836067000,0.7895,2085.0,2084.8,4.79653]
["bitfinex","ETHUSD",1742836067331,5.58566,2085.0,2084.9,4.63]
["bitfinex","ETHUSD",1742836067528,4.7968,2084.8,2084.4,4.79751]
["bitfinex","ETHUSD",1742836067834,0.7723,2084.7,2084.5,4.631]
["bitfinex","ETHUSD",1742836068820,0.7723,2084.7,2084.5,9.42827]
["bitfinex","ETHUSD",1742836069219,4.79645,2084.9,2084.5,9.42827]
["bitfinex","ETHUSD",1742836069520,0.8247,2084.9,2084.7,4.79674]
["bitfinex","ETHUSD",1742836069719,0.8247,2084.9,2084.6,4.79708]
["bitfinex","ETHUSD",1742836070829,6.16,2085.2,2084.8,4.79648]
["bitfinex","ETHUSD",1742836071032,0.7955,2085.1,2084.8,4.79648]
["bitfinex","ETHUSD",1742836071721,5.59143,2085.1,2084.7,9.59352]
["bitfinex","ETHUSD",1742836071930,5.59143,2085.1,2084.8,4.79659]
["bitfinex","ETHUSD",1742836071931,0.7955,2085.1,2084.8,4.79659]
["bitfinex","ETHUSD",1742836072127,0.7955,2085.1,2084.7,4.79679]
["bitfinex","ETHUSD",1742836072447,0.7955,2085.1,2084.8,4.7966]
["bitfinex","ETHUSD",1742836072611,0.7955,2085.1,2084.9,4.79638]
["bitfinex","ETHUSD",1742836072801,0.7955,2085.1,2085.0,4.627]
["bitfinex","ETHUSD",1742836073428,7.246108,2085.1,2085.0,4.627]
["bitfinex","ETHUSD",1742836079851,2.450178,2085.1,2085.0,4.627]
["bitfinex","ETHUSD",1742836080020,0.7955,2085.1,2085.0,4.627]
["bitfinex","ETHUSD",1742836080429,10.9559,2085.2,2085.0,4.627]
["bitfinex","ETHUSD",1742836080430,6.16,2085.2,2085.0,4.627]
["bitfinex","ETHUSD",1742836082539,4.79572,2085.2,2085.0,4.627]
["bitfinex","ETHUSD",1742836084052,0.8326,2084.8,2084.5,9.5944]
["bitfinex","ETHUSD",1742836084272,0.8326,2085.0,2084.6,9.42395]
["bitfinex","ETHUSD",1742836084473,0.8326,2085.0,2084.7,4.79685]
["bitfinex","ETHUSD",1742836084626,0.8326,2085.0,2084.6,14.22088]
["bitfinex","ETHUSD",1742836084824,0.8326,2085.0,2084.7,4.79681]
["bitfinex","ETHUSD",1742836085049,0.8326,2085.0,2084.8,4.627]
["bitfinex","ETHUSD",1742836086463,5.62878,2085.0,2084.8,4.627]
["bitfinex","ETHUSD",1742836086761,6.671252,2085.0,2084.8,4.627]
["bitfinex","ETHUSD",1742836087061,10.4251,2085.0,2084.8,4.627]
["bitfinex","ETHUSD",1742836087366,10.42513,2085.0,2084.8,4.627]
["bitfinex","ETHUSD",1742836087662,10.4251,2085.0,2084.8,4.627]
["bitfinex","ETHUSD",1742836088163,5.62878,2085.0,2084.8,4.627]
["bitfinex","ETHUSD",1742836088657,10.42513,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836088830,5.62878,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836089428,7.287253,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836092358,2.491073,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836092739,7.287233,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836093569,6.97,2085.2,2084.9,4.627]
["bitfinex","ETHUSD",1742836093738,6.97,2085.2,2084.9,9.42329]
["bitfinex","ETHUSD",1742836093939,11.76577,2085.2,2084.9,4.627]
["bitfinex","ETHUSD",1742836094139,5.60577,2085.2,2084.9,4.627]
["bitfinex","ETHUSD",1742836094545,4.79605,2085.1,2084.9,4.627]
["bitfinex","ETHUSD",1742836095439,0.81,2085.2,2084.9,4.627]
["bitfinex","ETHUSD",1742836095640,4.79606,2085.1,2084.9,4.627]
["bitfinex","ETHUSD",1742836095884,4.79616,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836096084,4.79606,2085.1,2084.9,4.627]
["bitfinex","ETHUSD",1742836096640,4.79616,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836098373,4.79606,2085.1,2084.9,4.627]
["bitfinex","ETHUSD",1742836098374,9.59216,2085.1,2084.9,4.627]
["bitfinex","ETHUSD",1742836098671,4.79616,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836099173,4.79606,2085.1,2084.9,4.627]
["bitfinex","ETHUSD",1742836099369,4.79616,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836099565,4.79606,2085.1,2084.9,4.627]
["bitfinex","ETHUSD",1742836099953,4.79616,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836100471,6.9880055,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836100675,7.7548055,2085.0,2084.9,4.627]
["bitfinex","ETHUSD",1742836101573,4.7964,2084.9,2084.5,9.59449]
["bitfinex","ETHUSD",1742836101743,4.7964,2084.9,2084.6,4.627]
["bitfinex","ETHUSD",1742836102484,7.7548055,2085.0,2084.6,4.627]
["bitfinex","ETHUSD",1742836102847,5.56296,2085.0,2084.5,4.7971]
["bitfinex","ETHUSD",1742836103051,5.56296,2085.0,2084.7,4.627]
["bitfinex","ETHUSD",1742836104077,4.79647,2084.9,2084.8,4.627]
["bitfinex","ETHUSD",1742836104278,0.7668,2085.0,2084.3,30.15174]
["bitfinex","ETHUSD",1742836104488,4.797,2084.7,2084.4,4.627]
["bitfinex","ETHUSD",1742836104782,4.79716,2084.6,2084.4,4.627]
["bitfinex","ETHUSD",1742836104996,4.79716,2084.6,2084.3,25.354]
["bitfinex","ETHUSD",1742836105156,5.62081,2084.5,2084.4,4.627]
["bitfinex","ETHUSD",1742836105353,4.79716,2084.6,2084.4,4.627]
["bitfinex","ETHUSD",1742836105557,5.34646,2084.9,2084.5,4.79723]
["bitfinex","ETHUSD",1742836105749,5.34646,2084.9,2084.6,4.627]
["bitfinex","ETHUSD",1742836105750,4.79707,2084.7,2084.6,4.627]
["bitfinex","ETHUSD",1742836106477,4.79677,2084.8,2084.6,4.627]
["bitfinex","ETHUSD",1742836106676,4.79685,2084.7,2084.6,4.627]
["bitfinex","ETHUSD",1742836108186,4.79677,2084.8,2084.6,4.627]
["bitfinex","ETHUSD",1742836109268,4.79677,2084.8,2084.7,4.627]
["bitfinex","ETHUSD",1742836111413,6.1698,2084.9,2084.7,4.627]
["bitfinex","ETHUSD",1742836111414,0.8234,2084.9,2084.7,4.627]
["bitfinex","ETHUSD",1742836111611,8.61986,2084.9,2084.7,4.627]
["bitfinex","ETHUSD",1742836111989,5.61986,2084.9,2084.7,4.627]
["bitfinex","ETHUSD",1742836112394,4.79646,2084.9,2084.7,4.627]
["bitfinex","ETHUSD",1742836113783,10.95622,2085.0,2084.7,4.627]
["bitfinex","ETHUSD",1742836113978,9.59255,2085.0,2084.7,4.627]
["bitfinex","ETHUSD",1742836114480,4.79622,2085.0,2084.7,4.627]
["bitfinex","ETHUSD",1742836114818,9.59254,2085.0,2084.7,4.627]
["bitfinex","ETHUSD",1742836115518,4.79642,2084.9,2084.7,4.627]
["bitfinex","ETHUSD",1742836115885,4.79687,2084.7,2084.3,30.15174]
["bitfinex","ETHUSD",1742836116086,4.79718,2084.6,2084.4,4.627]
["bitfinex","ETHUSD",1742836116921,9.59443,2084.6,2084.4,4.627]
["bitfinex","ETHUSD",1742836117422,4.79731,2084.5,2084.4,4.627]
["bitfinex","ETHUSD",1742836118208,4.79754,2084.4,2084.3,25.354]
["bitfinex","ETHUSD",1742836118422,4.79754,2084.4,2084.3,29.981]
["bitfinex","ETHUSD",1742836119205,4.79711,2084.6,2084.3,29.981]
["bitfinex","ETHUSD",1742836120119,9.59439,2084.6,2084.3,29.981]
["bitfinex","ETHUSD",1742836120324,4.79711,2084.6,2084.3,29.981]
["bitfinex","ETHUSD",1742836120830,15.75387,2084.7,2084.3,34.77864]
["bitfinex","ETHUSD",1742836120990,10.95686,2084.7,2084.3,34.77864]
["bitfinex","ETHUSD",1742836121192,4.79708,2084.6,2084.3,34.77864]
["bitfinex","ETHUSD",1742836121397,6.16,2084.7,2084.4,4.79737]
["bitfinex","ETHUSD",1742836121690,6.16,2084.7,2084.5,4.79717]
["bitfinex","ETHUSD",1742836122535,6.16,2084.7,2084.5,9.59437]
["bitfinex","ETHUSD",1742836122732,6.16,2084.7,2084.5,9.59434]
["bitfinex","ETHUSD",1742836122893,6.16,2084.7,2084.6,4.79708]
["bitfinex","ETHUSD",1742836124327,6.16,2084.7,2084.5,4.79723]
["bitfinex","ETHUSD",1742836124498,6.16,2084.7,2084.5,4.79714]
["bitfinex","ETHUSD",1742836125010,6.16,2084.7,2084.5,4.79723]
["bitfinex","ETHUSD",1742836125209,6.16,2085.1,2084.4,3.0]
["bitfinex","ETHUSD",1742836125410,6.16,2085.3,2084.8,4.79646]
["bitfinex","ETHUSD",1742836125733,6.16,2085.3,2085.0,4.7961]
["bitfinex","ETHUSD",1742836125903,4.79494,2085.6,2084.9,4.627]
["bitfinex","ETHUSD",1742836126096,4.79494,2085.6,2085.1,4.79572]
["bitfinex","ETHUSD",1742836126301,4.79494,2085.6,2085.2,4.79562]
["bitfinex","ETHUSD",1742836126924,9.58992,2085.6,2085.1,4.79572]
["bitfinex","ETHUSD",1742836127224,9.58992,2085.6,2085.1,9.59151]
["bitfinex","ETHUSD",1742836127732,4.79506,2085.5,2085.1,4.79572]
["bitfinex","ETHUSD",1742836128229,9.59028,2085.5,2085.1,4.79572]
["bitfinex","ETHUSD",1742836128544,4.79531,2085.4,2085.0,4.79603]
["bitfinex","ETHUSD",1742836128733,4.79586,2085.2,2085.1,4.627]
["bitfinex","ETHUSD",1742836133647,5.61926,2085.2,2085.1,4.627]
["bitfinex","ETHUSD",1742836134419,5.61926,2085.2,2084.8,4.79661]
["bitfinex","ETHUSD",1742836134625,5.61926,2085.2,2085.1,4.626]
["bitfinex","ETHUSD",1742836137127,10.41515,2085.2,2085.1,4.626]
["bitfinex","ETHUSD",1742836137330,12.072665,2085.2,2085.1,4.626]
["bitfinex","ETHUSD",1742836137522,7.276775,2085.2,2085.1,4.626]
["bitfinex","ETHUSD",1742836140043,1.657515,2085.2,2085.1,4.626]
["bitfinex","ETHUSD",1742836140346,10.95548,2085.3,2085.1,4.626]
["bitfinex","ETHUSD",1742836140730,4.7957,2085.2,2085.1,4.626]
["bitfinex","ETHUSD",1742836142351,6.16,2085.3,2085.1,4.626]
["bitfinex","ETHUSD",1742836142522,6.16,2085.3,2085.1,9.42182]
["bitfinex","ETHUSD",1742836142723,6.16,2085.3,2085.1,4.626]
["bitfinex","ETHUSD",1742836142951,10.95561,2085.3,2085.1,4.626]
["bitfinex","ETHUSD",1742836143856,6.16,2085.3,2085.1,4.626]
["bitfinex","ETHUSD",1742836145653,4.79527,2085.4,2085.1,4.626]
["bitfinex","ETHUSD",1742836146353,5.58567,2085.5,2085.1,4.626]
["bitfinex","ETHUSD",1742836146563,4.79479,2085.6,2085.1,9.4218]
["bitfinex","ETHUSD",1742836146755,10.60379992,2085.6,2085.2,4.79568]
["bitfinex","ETHUSD",1742836147157,4.79503,2085.5,2085.1,9.4218]
["bitfinex","ETHUSD",1742836147661,1.3526,2085.7,2085.1,9.4218]
["bitfinex","ETHUSD",1742836147662,5.59722,2085.7,2085.1,4.626]
["bitfinex","ETHUSD",1742836147848,0.00132922,2085.8,2085.5,4.79492]
["bitfinex","ETHUSD",1742836148162,0.00132922,2085.8,2085.6,4.626]
["bitfinex","ETHUSD",1742836148740,4.79573922,2085.8,2085.6,4.626]
["bitfinex","ETHUSD",1742836149664,0.00132922,2085.8,2085.6,4.626]
["bitfinex","ETHUSD",1742836150183,0.00132922,2085.8,2085.6,9.42072]
["bitfinex","ETHUSD",1742836150630,0.00132922,2085.8,2085.6,4.626]
["bitfinex","ETHUSD",1742836151075,4.79573922,2085.8,2085.6,4.626]
["bitfinex","ETHUSD",1742836151279,0.00132922,2085.8,2085.6,4.626]
["bitfinex","ETHUSD",1742836152478,4.79573922,2085.8,2085.6,4.626]
["bitfinex","ETHUSD",1742836152667,4.79455,2085.7,2085.2,4.79562]
["bitfinex","ETHUSD",1742836152842,4.79486,2085.6,2085.3,4.625]
["bitfinex","ETHUSD",1742836153047,4.79455,2085.7,2085.3,4.625]
["bitfinex","ETHUSD",1742836153476,4.79455,2085.7,2085.3,9.42043]
["bitfinex","ETHUSD",1742836153848,4.79455,2085.7,2085.3,14.21575]
["bitfinex","ETHUSD",1742836154173,4.79571922,2085.8,2085.4,4.79517]
["bitfinex","ETHUSD",1742836154547,0.00132922,2085.8,2085.4,4.79524]
["bitfinex","ETHUSD",1742836154747,0.00132922,2085.8,2085.5,4.79492]
["bitfinex","ETHUSD",1742836155447,0.00132922,2085.8,2085.5,4.79493]
["bitfinex","ETHUSD",1742836155673,0.00132922,2085.8,2085.6,4.79469]
["bitfinex","ETHUSD",1742836155850,0.00132922,2085.8,2085.6,9.5893]
["bitfinex","ETHUSD",1742836156049,0.00132922,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742836157180,0.00132922,2085.8,2085.7,4.84248999]
["bitfinex","ETHUSD",1742836158983,0.00132922,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742836162179,0.00132922,2085.8,2085.7,7.79455]
["bitfinex","ETHUSD",1742836162981,0.00132922,2085.8,2085.7,12.41855]
["bitfinex","ETHUSD",1742836164087,0.00132922,2085.8,2085.7,9.41855]
["bitfinex","ETHUSD",1742836165017,0.00132922,2085.8,2085.7,9.46648778]
["bitfinex","ETHUSD",1742836165294,0.00132922,2085.8,2085.7,9.41855]
["bitfinex","ETHUSD",1742836167289,0.00132922,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742836167497,0.00132922,2085.8,2085.7,9.41755]
["bitfinex","ETHUSD",1742836168198,0.00132922,2085.8,2085.7,9.46549012]
["bitfinex","ETHUSD",1742836170585,0.00132922,2085.8,2085.7,9.41755]
["bitfinex","ETHUSD",1742836171910,0.00132922,2085.8,2085.7,12.41755]
["bitfinex","ETHUSD",1742836183230,9.22e-06,2085.8,2085.7,12.41755]
["bitfinex","ETHUSD",1742836188022,9.22e-06,2085.8,2085.7,12.41555]
["bitfinex","ETHUSD",1742836193331,9.22e-06,2085.8,2085.7,37.75355]
["bitfinex","ETHUSD",1742836201219,9.22e-06,2085.8,2085.7,33.13255]
["bitfinex","ETHUSD",1742836201418,9.22e-06,2085.8,2085.7,37.75355]
["bitfinex","ETHUSD",1742836202318,9.22e-06,2085.8,2085.7,29.959]
["bitfinex","ETHUSD",1742836202548,9.22e-06,2085.8,2085.7,34.75355]
["bitfinex","ETHUSD",1742836202749,0.75170922,2085.8,2085.7,34.75355]
["bitfinex","ETHUSD",1742836205264,9.22e-06,2085.8,2085.7,34.75355]
["bitfinex","ETHUSD",1742836209526,9.22e-06,2085.8,2085.7,37.75355]
["bitfinex","ETHUSD",1742836211551,9.22e-06,2085.8,2085.7,43.78355]
["bitfinex","ETHUSD",1742836214567,9.22e-06,2085.8,2085.7,39.16255]
["bitfinex","ETHUSD",1742836214771,0.79810922,2085.8,2085.7,25.338]
["bitfinex","ETHUSD",1742836214985,0.79810922,2085.8,2085.7,29.958]
["bitfinex","ETHUSD",1742836215167,1.35730814,2085.8,2085.7,29.958]
["bitfinex","ETHUSD",1742836215346,6.15162814,2085.8,2085.7,29.958]
["bitfinex","ETHUSD",1742836218847,1.35730814,2085.8,2085.7,29.958]
["bitfinex","ETHUSD",1742836219047,0.79810922,2085.8,2085.7,29.958]
["bitfinex","ETHUSD",1742836220547,5.59242922,2085.8,2085.7,25.338]
["bitfinex","ETHUSD",1742836220869,5.59242922,2085.8,2085.7,29.959]
["bitfinex","ETHUSD",1742836220870,0.79810922,2085.8,2085.7,29.959]
["bitfinex","ETHUSD",1742836222353,5.59242922,2085.8,2085.7,29.959]
["bitfinex","ETHUSD",1742836223081,0.79810922,2085.8,2085.7,29.959]
["bitfinex","ETHUSD",1742836223953,5.59242922,2085.8,2085.7,29.959]
["bitfinex","ETHUSD",1742836225189,0.79810922,2085.8,2085.7,29.959]
["bitfinex","ETHUSD",1742836226864,0.79810922,2085.8,2085.7,4.621]
["bitfinex","ETHUSD",1742836228491,9.22e-06,2085.8,2085.7,9.41555]
["bitfinex","ETHUSD",1742836229712,9.22e-06,2085.8,2085.7,4.621]
["bitfinex","ETHUSD",1742836233666,9.22e-06,2085.8,2085.7,9.41555]
["bitfinex","ETHUSD",1742836235318,9.22e-06,2085.8,2085.7,4.621]
["bitfinex","ETHUSD",1742836237102,9.22e-06,2085.8,2085.7,9.41555]
["bitfinex","ETHUSD",1742836237268,9.22e-06,2085.8,2085.7,4.621]
["bitfinex","ETHUSD",1742836237579,9.22e-06,2085.8,2085.7,9.41555]
["bitfinex","ETHUSD",1742836238598,9.22e-06,2085.8,2085.7,4.621]
["bitfinex","ETHUSD",1742836247014,4.79432922,2085.8,2085.7,4.621]
["bitfinex","ETHUSD",1742836247389,9.22e-06,2085.8,2085.7,4.621]
["bitfinex","ETHUSD",1742836256828,9.22e-06,2085.8,2085.6,4.79476]
["bitfinex","ETHUSD",1742836257034,9.22e-06,2085.8,2085.7,4.619]
["bitfinex","ETHUSD",1742836258258,9.22e-06,2085.8,2085.7,9.41355]
["bitfinex","ETHUSD",1742836258753,9.22e-06,2085.8,2085.7,4.78056594]
["bitfinex","ETHUSD",1742836259526,9.22e-06,2085.8,2085.7,5.22845605]
["bitfinex","ETHUSD",1742836259914,9.22e-06,2085.8,2085.7,9.84745605]
["bitfinex","ETHUSD",1742836260544,9.22e-06,2085.8,2085.7,12.84745605]
["bitfinex","ETHUSD",1742836260746,9.22e-06,2085.8,2085.7,22.42745605]
["bitfinex","ETHUSD",1742836260925,0.1236031,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742836261120,0.1236031,2086.6,2086.5,9.41071]
["bitfinex","ETHUSD",1742836261944,0.1236031,2086.6,2086.5,9.85860011]
["bitfinex","ETHUSD",1742836263329,0.1236031,2086.6,2086.5,10.22157357]
["bitfinex","ETHUSD",1742836264635,0.1236031,2086.6,2086.5,0.81086357]
["bitfinex","ETHUSD",1742836264823,0.1236031,2086.6,2086.5,5.42886357]
["bitfinex","ETHUSD",1742836265240,0.1236031,2086.6,2086.5,10.22157357]
["bitfinex","ETHUSD",1742836268646,0.1236031,2086.6,2086.5,5.06489011]
["bitfinex","ETHUSD",1742836268823,4.9160831,2086.6,2086.5,5.06489011]
["bitfinex","ETHUSD",1742836269779,0.1236031,2086.6,2086.5,9.85760011]
["bitfinex","ETHUSD",1742836270231,0.1236031,2086.6,2086.5,4.617]
["bitfinex","ETHUSD",1742836270634,5.6816831,2086.6,2086.2,0.36089657]
["bitfinex","ETHUSD",1742836270848,4.7928,2086.5,2086.3,4.617]
["bitfinex","ETHUSD",1742836271143,0.8892031,2086.6,2086.3,9.41]
["bitfinex","ETHUSD",1742836271662,0.1236031,2086.6,2086.4,4.79285]
["bitfinex","ETHUSD",1742836271851,0.1236031,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742836272053,0.1236031,2086.6,2086.4,4.7928]
["bitfinex","ETHUSD",1742836272765,0.1236031,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742836274376,0.1236031,2086.6,2086.5,4.84062797]
["bitfinex","ETHUSD",1742836275141,0.1236031,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742836275537,0.1236031,2086.6,2086.4,5.23697973]
["bitfinex","ETHUSD",1742836275764,0.1236031,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742836278170,0.1236031,2086.6,2086.4,9.58563]
["bitfinex","ETHUSD",1742836278974,0.1236031,2086.6,2086.5,4.616]
["bitfinex","ETHUSD",1742836279157,0.1236031,2086.6,2086.5,9.40871]
["bitfinex","ETHUSD",1742836281078,0.9086031,2086.6,2086.5,4.616]
["bitfinex","ETHUSD",1742836281284,0.1236031,2086.6,2086.5,9.40871]
["bitfinex","ETHUSD",1742836288063,0.1236031,2086.6,2086.5,9.45663219]
["bitfinex","ETHUSD",1742836288766,0.1236031,2086.6,2086.5,9.40871]
["bitfinex","ETHUSD",1742836291199,0.7593,2086.5,2086.3,25.334]
["bitfinex","ETHUSD",1742836291367,0.7593,2086.5,2086.4,4.615]
["bitfinex","ETHUSD",1742836292276,1.80607131,2086.5,2086.4,4.615]
["bitfinex","ETHUSD",1742836293066,6.59878131,2086.5,2086.4,4.615]
["bitfinex","ETHUSD",1742836293270,1.80607131,2086.5,2086.4,4.615]
["bitfinex","ETHUSD",1742836294603,0.7593,2086.5,2086.4,4.615]
["bitfinex","ETHUSD",1742836295704,5.55201,2086.5,2086.4,4.615]
["bitfinex","ETHUSD",1742836298998,5.55201,2086.5,2086.4,4.614]
["bitfinex","ETHUSD",1742836299699,5.60004,2086.4,2086.3,25.334]
["bitfinex","ETHUSD",1742836299917,5.60004,2086.4,2086.3,29.948]
["bitfinex","ETHUSD",1742836300196,7.13093131,2086.4,2086.3,29.948]
["bitfinex","ETHUSD",1742836302713,7.13093131,2086.4,2086.3,4.614]
["bitfinex","ETHUSD",1742836303809,4.79398,2086.0,2085.7,30.12952]
["bitfinex","ETHUSD",1742836304008,4.79393,2086.0,2085.8,4.614]
["bitfinex","ETHUSD",1742836304376,9.58797,2086.0,2085.8,4.614]
["bitfinex","ETHUSD",1742836304762,0.7905,2085.9,2085.8,4.614]
["bitfinex","ETHUSD",1742836305248,4.79393,2086.0,2085.8,4.614]
["bitfinex","ETHUSD",1742836307107,4.79409,2085.9,2085.8,4.614]
["bitfinex","ETHUSD",1742836307312,4.79409,2085.9,2085.8,4.615]
["bitfinex","ETHUSD",1742836307509,4.79409,2085.9,2085.7,25.335]
["bitfinex","ETHUSD",1742836307710,4.79409,2085.9,2085.8,4.615]
["bitfinex","ETHUSD",1742836308515,1.038232,2085.9,2085.8,4.615]
["bitfinex","ETHUSD",1742836308713,4.79393,2086.0,2085.8,4.615]
["bitfinex","ETHUSD",1742836310113,9.58796,2086.0,2085.8,4.615]
["bitfinex","ETHUSD",1742836310309,4.79409,2085.9,2085.8,4.615]
["bitfinex","ETHUSD",1742836311620,5.56239,2085.9,2085.8,4.615]
["bitfinex","ETHUSD",1742836312816,5.56062,2085.8,2085.7,25.335]
["bitfinex","ETHUSD",1742836312985,7.691481,2085.8,2085.7,29.95]
["bitfinex","ETHUSD",1742836313714,2.897161,2085.8,2085.7,29.95]
["bitfinex","ETHUSD",1742836313897,4.79409,2085.9,2085.7,29.95]
["bitfinex","ETHUSD",1742836314697,4.79432,2085.8,2085.7,29.95]
["bitfinex","ETHUSD",1742836317233,5.59442,2085.7,2085.2,4.7955]
["bitfinex","ETHUSD",1742836317431,5.59473,2085.6,2085.3,4.615]
["bitfinex","ETHUSD",1742836318136,5.59461,2085.6,2085.3,4.615]
["bitfinex","ETHUSD",1742836318642,10.38957,2085.6,2085.3,4.615]
["bitfinex","ETHUSD",1742836319635,5.60565,2085.8,2085.3,4.615]
["bitfinex","ETHUSD",1742836319806,4.79463,2085.7,2085.3,4.615]
["bitfinex","ETHUSD",1742836320007,4.79463,2085.7,2085.3,9.4104]
["bitfinex","ETHUSD",1742836320202,4.79463,2085.7,2085.3,14.20574]
["bitfinex","ETHUSD",1742836320403,4.79463,2085.7,2085.4,4.79523]
["bitfinex","ETHUSD",1742836320617,5.60554,2085.8,2085.4,4.79523]
["bitfinex","ETHUSD",1742836320935,4.795,2085.6,2085.5,4.615]
["bitfinex","ETHUSD",1742836321332,5.5934,2085.6,2085.5,4.615]
["bitfinex","ETHUSD",1742836322224,4.79553,2085.3,2085.0,4.796]
["bitfinex","ETHUSD",1742836322402,4.79522,2085.5,2085.1,4.615]
["bitfinex","ETHUSD",1742836322600,4.79534,2085.4,2085.1,4.615]
["bitfinex","ETHUSD",1742836322804,9.5908,2085.4,2085.1,4.615]
["bitfinex","ETHUSD",1742836323007,4.79503,2085.5,2085.1,4.615]
["bitfinex","ETHUSD",1742836323292,0.7984,2085.6,2085.1,4.615]
["bitfinex","ETHUSD",1742836323521,6.16,2085.7,2085.4,4.79511]
["bitfinex","ETHUSD",1742836323730,0.756,2086.1,2085.2,7.7957]
["bitfinex","ETHUSD",1742836323892,4.79357,2086.2,2085.8,4.79413]
["bitfinex","ETHUSD",1742836324098,10.34257,2086.3,2085.9,4.615]
["bitfinex","ETHUSD",1742836324346,7.35252613,2086.3,2085.9,9.40909]
["bitfinex","ETHUSD",1742836324552,3.0,2086.5,2085.9,9.40909]
["bitfinex","ETHUSD",1742836324553,5.54888,2086.5,2086.1,4.79355]
["bitfinex","ETHUSD",1742836324707,4.9161031,2086.6,2086.2,4.79324]
["bitfinex","ETHUSD",1742836324910,4.9162131,2086.6,2086.1,4.79344]
["bitfinex","ETHUSD",1742836325097,0.1236031,2086.6,2086.3,9.58617]
["bitfinex","ETHUSD",1742836325333,0.1236031,2086.6,2086.4,4.615]
["bitfinex","ETHUSD",1742836325565,0.1236031,2086.6,2086.4,9.40786]
["bitfinex","ETHUSD",1742836325722,0.1236031,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742836326199,0.1236031,2086.6,2086.5,10.82271]
["bitfinex","ETHUSD",1742836326414,0.1236031,2086.6,2086.5,4.79271]
["bitfinex","ETHUSD",1742836326624,0.1236031,2086.6,2086.5,10.82271]
["bitfinex","ETHUSD",1742836327408,0.1236031,2086.6,2086.5,13.82271]
["bitfinex","ETHUSD",1742836327621,3.1e-06,2086.6,2086.5,16.82271]
["bitfinex","ETHUSD",1742836327821,3.1e-06,2086.6,2086.5,22.16871]
["bitfinex","ETHUSD",1742836328922,3.1e-06,2086.6,2086.5,22.06871]
["bitfinex","ETHUSD",1742836329238,0.01,2087.4,2087.2,4.7911]
["bitfinex","ETHUSD",1742836329443,0.01,2087.4,2087.3,34.74587]
["bitfinex","ETHUSD",1742836329644,0.01,2087.4,2087.3,37.74587]
["bitfinex","ETHUSD",1742836329958,0.01,2087.4,2087.3,46.7758669]
["bitfinex","ETHUSD",1742836330555,0.01,2087.4,2087.3,47.3258669]
["bitfinex","ETHUSD",1742836330840,0.3458,2088.0,2087.6,4.79005]
["bitfinex","ETHUSD",1742836331046,0.3458,2088.0,2087.7,4.78986]
["bitfinex","ETHUSD",1742836331213,0.3458,2088.0,2087.8,4.613]
["bitfinex","ETHUSD",1742836331543,0.09351288,2087.9,2087.8,9.4025]
["bitfinex","ETHUSD",1742836331840,0.09351288,2087.9,2087.8,12.4025]
["bitfinex","ETHUSD",1742836332006,0.3458,2088.0,2087.9,4.7895]
["bitfinex","ETHUSD",1742836332544,0.3458,2088.0,2087.9,5.14482543]
["bitfinex","ETHUSD",1742836332743,0.3458,2088.0,2087.9,11.14482543]
["bitfinex","ETHUSD",1742836333045,0.3458,2088.0,2087.9,22.51782233]
["bitfinex","ETHUSD",1742836333247,1e-05,2088.0,2087.9,17.17482233]
["bitfinex","ETHUSD",1742836333450,0.1236031,2088.7,2088.6,4.78789]
["bitfinex","ETHUSD",1742836333750,0.1236031,2088.7,2088.6,37.76389]
["bitfinex","ETHUSD",1742836333935,0.1236031,2088.7,2088.6,43.7938869]
["bitfinex","ETHUSD",1742836334136,0.1236031,2088.7,2088.6,46.7938869]
["bitfinex","ETHUSD",1742836334333,0.1236031,2088.7,2088.6,41.31389]
["bitfinex","ETHUSD",1742836334643,3.1e-06,2088.7,2088.6,52.50198218]
["bitfinex","ETHUSD",1742836335143,3.1e-06,2088.7,2088.6,39.52098218]
["bitfinex","ETHUSD",1742836335344,3.1e-06,2088.7,2088.6,33.36109528]
["bitfinex","ETHUSD",1742836335545,3.1e-06,2088.7,2088.6,38.15298528]
["bitfinex","ETHUSD",1742836335913,3.1e-06,2088.7,2088.6,41.15298528]
["bitfinex","ETHUSD",1742836336539,3.1e-06,2088.7,2088.6,41.70298528]
["bitfinex","ETHUSD",1742836337122,1e-07,2088.9,2088.6,41.70298528]
["bitfinex","ETHUSD",1742836337322,1e-07,2088.9,2088.8,7.78743]
["bitfinex","ETHUSD",1742836337527,1e-07,2088.9,2088.8,14.3674269]
["bitfinex","ETHUSD",1742836337729,4.78377,2090.4,2089.9,4.78469]
["bitfinex","ETHUSD",1742836337925,0.09693242,2090.3,2090.2,4.78423]
["bitfinex","ETHUSD",1742836338126,4.9065731,2090.8,2090.1,3.0]
["bitfinex","ETHUSD",1742836338127,4.9064731,2090.8,2090.1,3.0]
["bitfinex","ETHUSD",1742836338318,4.7841,2090.3,2089.9,6.0299969]
["bitfinex","ETHUSD",1742836338531,0.09645626,2090.2,2090.0,4.732]
["bitfinex","ETHUSD",1742836338722,0.7956,2090.1,2089.7,25.321]
["bitfinex","ETHUSD",1742836338949,4.78514,2089.8,2089.7,25.321]
["bitfinex","ETHUSD",1742836339118,4.88025382,2090.0,2089.7,30.059]
["bitfinex","ETHUSD",1742836339326,4.88025382,2090.0,2089.9,4.78491]
["bitfinex","ETHUSD",1742836339327,0.09550382,2090.0,2089.9,4.78491]
["bitfinex","ETHUSD",1742836339638,4.78254,2091.0,2090.6,4.78315]
["bitfinex","ETHUSD",1742836339839,0.7956,2091.1,2090.7,9.54108]
["bitfinex","ETHUSD",1742836340031,5.57785,2091.1,2090.7,9.54108]
["bitfinex","ETHUSD",1742836340231,0.7956,2091.1,2090.7,9.54108]
["bitfinex","ETHUSD",1742836340445,4.7827,2090.9,2090.7,4.758]
["bitfinex","ETHUSD",1742836340651,4.78385,2090.4,2090.2,6.0299969]
["bitfinex","ETHUSD",1742836340869,4.78354,2090.5,2089.7,36.1363469]
["bitfinex","ETHUSD",1742836341178,4.78514,2089.8,2089.7,25.321]
["bitfinex","ETHUSD",1742836341359,5.56292,2089.9,2089.4,4.78589]
["bitfinex","ETHUSD",1742836341671,4.78493,2089.9,2089.5,4.78566]
["bitfinex","ETHUSD",1742836341878,9.56956,2090.0,2089.6,9.54549]
["bitfinex","ETHUSD",1742836342037,0.7779,2090.2,2089.6,5.69371741]
["bitfinex","ETHUSD",1742836342241,3.7779,2090.5,2089.9,4.78481]
["bitfinex","ETHUSD",1742836342426,5.5616,2090.5,2089.8,7.78509]
["bitfinex","ETHUSD",1742836342664,5.5616,2090.5,2090.1,4.78436]
["bitfinex","ETHUSD",1742836342840,4.78391,2090.4,2090.2,4.765]
["bitfinex","ETHUSD",1742836343040,4.784,2090.3,2090.2,4.765]
["bitfinex","ETHUSD",1742836343240,4.78449,2090.1,2089.7,18.6006069]
["bitfinex","ETHUSD",1742836343445,4.78491,2089.9,2089.8,4.766]
["bitfinex","ETHUSD",1742836343854,5.56261,2089.9,2089.8,4.766]
["bitfinex","ETHUSD",1742836345066,4.78551,2089.7,2089.4,30.09802]
["bitfinex","ETHUSD",1742836345374,4.7856,2089.6,2089.5,4.763]
["bitfinex","ETHUSD",1742836345881,4.78583,2089.5,2089.4,25.312]
["bitfinex","ETHUSD",1742836346041,4.78583,2089.5,2089.4,30.074]
["bitfinex","ETHUSD",1742836347273,5.56723,2089.5,2089.4,25.312]
["bitfinex","ETHUSD",1742836347446,5.56723,2089.5,2089.4,30.071]
["bitfinex","ETHUSD",1742836348545,8.56723,2089.5,2089.4,30.071]
["bitfinex","ETHUSD",1742836348773,10.4767641,2089.5,2089.4,30.071]
["bitfinex","ETHUSD",1742836349282,0.09385822,2089.5,2089.4,34.85706]
["bitfinex","ETHUSD",1742836349647,0.7597,2089.9,2089.4,34.85685]
["bitfinex","ETHUSD",1742836350065,0.09467238,2089.8,2089.4,34.85698]
["bitfinex","ETHUSD",1742836350283,4.87995238,2089.8,2089.4,34.85698]
["bitfinex","ETHUSD",1742836350450,0.09467238,2089.8,2089.4,30.071]
["bitfinex","ETHUSD",1742836350783,4.78549,2089.7,2089.4,30.071]
["bitfinex","ETHUSD",1742836351079,4.8793475,2089.7,2089.4,30.071]
["bitfinex","ETHUSD",1742836351472,0.0938575,2089.7,2089.6,4.7856]
["bitfinex","ETHUSD",1742836351859,4.78522,2089.8,2089.4,34.85696]
["bitfinex","ETHUSD",1742836352054,4.78563,2089.6,2089.4,25.312]
["bitfinex","ETHUSD",1742836352247,5.825331,2089.6,2089.5,4.787]
["bitfinex","ETHUSD",1742836352449,8.825331,2089.6,2089.5,4.787]
["bitfinex","ETHUSD",1742836353396,4.78671,2089.2,2088.7,4.7876]
["bitfinex","ETHUSD",1742836353675,4.78699,2089.0,2088.8,4.786]
["bitfinex","ETHUSD",1742836353848,4.7872,2088.9,2088.6,25.301]
["bitfinex","ETHUSD",1742836354043,4.7872,2088.9,2088.7,4.786]
["bitfinex","ETHUSD",1742836354273,5.61829,2089.0,2088.7,4.786]
["bitfinex","ETHUSD",1742836355060,0.8313,2089.0,2088.7,4.786]
["bitfinex","ETHUSD",1742836355458,0.8313,2089.0,2088.7,9.57358]
["bitfinex","ETHUSD",1742836355783,5.6183,2089.0,2088.7,4.786]
["bitfinex","ETHUSD",1742836355984,4.78722,2088.9,2088.7,4.786]
["bitfinex","ETHUSD",1742836356358,6.658786,2089.0,2088.7,4.786]
["bitfinex","ETHUSD",1742836356547,1.871806,2089.0,2088.7,4.786]
["bitfinex","ETHUSD",1742836356951,4.78654,2089.2,2088.7,4.786]
["bitfinex","ETHUSD",1742836356952,4.78632,2089.3,2088.9,4.78712]
["bitfinex","ETHUSD",1742836357394,4.78632,2089.3,2088.9,4.7872]
["bitfinex","ETHUSD",1742836357880,5.55311,2089.4,2088.9,4.7872]
["bitfinex","ETHUSD",1742836358088,10.33936,2089.4,2088.9,9.5742]
["bitfinex","ETHUSD",1742836358288,4.78715,2089.0,2088.5,9.56904]
["bitfinex","ETHUSD",1742836358472,0.478715,2088.9,2088.5,14.35703]
["bitfinex","ETHUSD",1742836358675,4.7873,2088.9,2088.5,9.56899]
["bitfinex","ETHUSD",1742836359292,4.7873,2088.9,2088.5,4.781]
["bitfinex","ETHUSD",1742836359667,5.57834,2088.7,2088.6,4.796]
["bitfinex","ETHUSD",1742836359870,0.7905,2088.7,2088.6,4.796]
["bitfinex","ETHUSD",1742836360260,0.7905,2088.7,2088.6,4.794]
["bitfinex","ETHUSD",1742836361185,2.42987828,2088.7,2088.1,4.78903]
["bitfinex","ETHUSD",1742836361416,2.42987828,2088.7,2088.2,9.57971]
["bitfinex","ETHUSD",1742836361417,4.78801,2088.6,2088.2,9.57971]
["bitfinex","ETHUSD",1742836361693,7.21755828,2088.7,2088.2,14.36829]
["bitfinex","ETHUSD",1742836361863,12.00540828,2088.7,2088.2,14.36829]
["bitfinex","ETHUSD",1742836362057,7.21755828,2088.7,2088.2,9.57958]
["bitfinex","ETHUSD",1742836362286,4.78795,2088.6,2088.2,9.57958]
["bitfinex","ETHUSD",1742836362504,4.7882,2088.5,2088.2,4.791]
["bitfinex","ETHUSD",1742836362677,4.78858,2088.3,2087.9,4.78937]
["bitfinex","ETHUSD",1742836362885,4.78858,2088.3,2088.0,4.789]
["bitfinex","ETHUSD",1742836363085,4.78837,2088.4,2088.0,9.57824]
["bitfinex","ETHUSD",1742836363279,5.98875283,2088.5,2088.0,9.57814]
["bitfinex","ETHUSD",1742836363700,5.98875283,2088.5,2088.1,4.7889]
["bitfinex","ETHUSD",1742836364001,10.77705283,2088.5,2088.1,4.7889]
["bitfinex","ETHUSD",1742836364200,4.78836,2088.4,2088.0,9.57822]
["bitfinex","ETHUSD",1742836364974,4.78836,2088.4,2088.0,14.36736]
["bitfinex","ETHUSD",1742836365569,4.78836,2088.4,2088.0,9.57814]
["bitfinex","ETHUSD",1742836365771,4.78858,2088.3,2088.0,4.789]
["bitfinex","ETHUSD",1742836365976,4.78841,2088.4,2088.0,4.789]
["bitfinex","ETHUSD",1742836366303,5.98873283,2088.5,2088.1,9.56794]
["bitfinex","ETHUSD",1742836366802,4.78836,2088.4,2088.1,9.56794]
["bitfinex","ETHUSD",1742836367005,4.78836,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836369510,4.78843,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836370317,5.98873283,2088.5,2088.1,9.56803]
["bitfinex","ETHUSD",1742836370612,9.57691,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836371212,4.78835,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836371418,7.78794,2088.6,2088.1,9.56795]
["bitfinex","ETHUSD",1742836371609,4.78812,2088.5,2088.1,9.56796]
["bitfinex","ETHUSD",1742836371913,4.78812,2088.5,2088.1,9.5679]
["bitfinex","ETHUSD",1742836373019,4.78812,2088.5,2088.1,4.779]
["bitfinex","ETHUSD",1742836373224,4.78836,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836373887,3.0,2088.6,2088.2,4.7887]
["bitfinex","ETHUSD",1742836374087,7.78797,2088.6,2088.2,4.7887]
["bitfinex","ETHUSD",1742836374618,4.78816,2088.5,2088.1,9.56802]
["bitfinex","ETHUSD",1742836375217,7.78794,2088.6,2088.1,9.56786]
["bitfinex","ETHUSD",1742836375422,7.78794,2088.6,2088.1,4.779]
["bitfinex","ETHUSD",1742836375811,12.576,2088.6,2088.1,9.56789]
["bitfinex","ETHUSD",1742836376192,7.78794,2088.6,2088.1,14.35679]
["bitfinex","ETHUSD",1742836376491,4.78822,2088.5,2088.1,9.56789]
["bitfinex","ETHUSD",1742836377722,4.78822,2088.5,2088.1,4.779]
["bitfinex","ETHUSD",1742836377928,4.78844,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836378629,9.57697,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836378837,4.78859,2088.3,2088.1,4.779]
["bitfinex","ETHUSD",1742836379001,4.78844,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836379330,4.78859,2088.3,2088.1,4.779]
["bitfinex","ETHUSD",1742836379709,5.567214,2088.4,2088.1,4.779]
["bitfinex","ETHUSD",1742836379921,4.78861,2088.3,2088.1,4.779]
["bitfinex","ETHUSD",1742836380402,9.57736,2088.3,2088.1,4.779]
["bitfinex","ETHUSD",1742836380600,0.778844,2088.4,2087.7,30.09393]
["bitfinex","ETHUSD",1742836380601,4.78915,2088.1,2087.7,30.09393]
["bitfinex","ETHUSD",1742836380810,9.5784,2088.1,2087.8,4.742]
["bitfinex","ETHUSD",1742836381002,4.78927,2088.0,2087.7,25.304]
["bitfinex","ETHUSD",1742836381220,4.78934,2088.0,2087.4,6.0299969]
["bitfinex","ETHUSD",1742836381438,4.78934,2088.0,2087.8,4.744]
["bitfinex","ETHUSD",1742836382140,0.8198,2087.9,2087.2,30.10389]
["bitfinex","ETHUSD",1742836382340,5.60945,2087.9,2087.4,4.79044]
["bitfinex","ETHUSD",1742836382631,5.60945,2087.9,2087.4,9.58093]
["bitfinex","ETHUSD",1742836382836,2.579424,2087.9,2087.2,25.313]
["bitfinex","ETHUSD",1742836383001,4.79037,2087.6,2087.3,4.743]
["bitfinex","ETHUSD",1742836383203,7.78985,2087.8,2087.3,4.743]
["bitfinex","ETHUSD",1742836383399,7.78985,2087.8,2087.4,4.79056]
["bitfinex","ETHUSD",1742836383708,4.78985,2087.8,2087.3,9.53368]
["bitfinex","ETHUSD",1742836383930,4.79028,2087.6,2087.3,4.743]
["bitfinex","ETHUSD",1742836384335,4.79028,2087.6,2087.4,4.744]
["bitfinex","ETHUSD",1742836384515,4.78996,2087.7,2087.4,4.744]
["bitfinex","ETHUSD",1742836384926,4.79021,2087.6,2087.4,4.744]
["bitfinex","ETHUSD",1742836385825,5.966875,2087.8,2087.4,4.744]
["bitfinex","ETHUSD",1742836386505,4.78996,2087.7,2087.4,4.744]
["bitfinex","ETHUSD",1742836386707,4.78991,2087.8,2087.4,4.744]
["bitfinex","ETHUSD",1742836387105,0.8198,2087.9,2087.4,10.46821741]
["bitfinex","ETHUSD",1742836387405,4.78939,2088.0,2087.5,4.79031]
["bitfinex","ETHUSD",1742836387841,5.61663,2088.1,2087.4,9.53464]
["bitfinex","ETHUSD",1742836387842,4.78959,2087.9,2087.4,4.744]
["bitfinex","ETHUSD",1742836388021,4.78986,2087.8,2087.4,4.744]
["bitfinex","ETHUSD",1742836388235,5.61748,2087.7,2087.4,4.744]
["bitfinex","ETHUSD",1742836389047,4.79028,2087.6,2087.4,4.744]
["bitfinex","ETHUSD",1742836389256,4.79077,2087.4,2087.2,25.313]
["bitfinex","ETHUSD",1742836389426,4.79041,2087.5,2087.3,4.742]
["bitfinex","ETHUSD",1742836389731,9.58149,2087.4,2087.2,25.313]
["bitfinex","ETHUSD",1742836389935,4.79064,2087.4,2087.3,4.74]
["bitfinex","ETHUSD",1742836390343,4.79045,2087.5,2087.3,4.74]
["bitfinex","ETHUSD",1742836390513,4.79019,2087.6,2087.3,4.74]
["bitfinex","ETHUSD",1742836391121,9.58052,2087.6,2087.3,4.74]
["bitfinex","ETHUSD",1742836391323,4.79042,2087.5,2087.3,4.74]
["bitfinex","ETHUSD",1742836391521,4.79064,2087.4,2087.3,4.74]
["bitfinex","ETHUSD",1742836392950,4.79043,2087.5,2087.3,4.74]
["bitfinex","ETHUSD",1742836393119,9.581,2087.5,2087.3,4.74]
["bitfinex","ETHUSD",1742836393824,4.79064,2087.4,2087.3,4.74]
["bitfinex","ETHUSD",1742836394021,1.6028442,2087.4,2087.3,4.74]
["bitfinex","ETHUSD",1742836394258,6.447012,2087.6,2087.3,4.74]
["bitfinex","ETHUSD",1742836394423,11.77765,2087.7,2087.3,4.74]
["bitfinex","ETHUSD",1742836395344,16.56772,2087.7,2087.3,4.74]
["bitfinex","ETHUSD",1742836395532,11.77757,2087.7,2087.3,4.74]
["bitfinex","ETHUSD",1742836396528,6.9875,2087.7,2087.3,9.53085]
["bitfinex","ETHUSD",1742836396749,6.16,2087.7,2087.3,9.53085]
["bitfinex","ETHUSD",1742836397751,6.16,2087.7,2087.5,4.79031]
["bitfinex","ETHUSD",1742836398125,6.16,2087.7,2087.4,4.79064]
["bitfinex","ETHUSD",1742836399119,4.78952,2087.9,2087.4,4.79064]
["bitfinex","ETHUSD",1742836399953,4.78975,2087.8,2087.4,4.79064]
["bitfinex","ETHUSD",1742836401066,4.78975,2087.8,2087.3,9.53087]
["bitfinex","ETHUSD",1742836401067,9.57969,2087.8,2087.3,9.53087]
["bitfinex","ETHUSD",1742836401444,4.78975,2087.8,2087.3,14.32159]
["bitfinex","ETHUSD",1742836401644,4.78975,2087.8,2087.4,4.79056]
["bitfinex","ETHUSD",1742836402059,4.78975,2087.8,2087.3,9.53082]
["bitfinex","ETHUSD",1742836402245,4.78998,2087.7,2087.3,9.53082]
["bitfinex","ETHUSD",1742836402552,0.8123,2087.7,2087.3,4.74]
["bitfinex","ETHUSD",1742836402769,9.58072,2087.6,2087.3,4.74]
["bitfinex","ETHUSD",1742836402979,10.620022,2087.6,2087.3,4.74]
["bitfinex","ETHUSD",1742836403464,4.79043,2087.5,2087.3,4.74]
["bitfinex","ETHUSD",1742836403660,4.79043,2087.5,2087.0,10.8215569]
["bitfinex","ETHUSD",1742836403661,4.79043,2087.5,2087.0,10.8214969]
["bitfinex","ETHUSD",1742836403857,4.79043,2087.5,2087.1,4.79129]
["bitfinex","ETHUSD",1742836404057,4.79043,2087.5,2087.2,4.709]
["bitfinex","ETHUSD",1742836404265,4.79043,2087.5,2087.3,4.708]
["bitfinex","ETHUSD",1742836404579,4.79102,2087.3,2087.0,6.0299969]
["bitfinex","ETHUSD",1742836404878,4.79102,2087.3,2087.1,4.714]
["bitfinex","ETHUSD",1742836405111,1.1432232,2087.5,2087.1,4.714]
["bitfinex","ETHUSD",1742836405289,10.95027,2087.6,2087.2,4.79099]
["bitfinex","ETHUSD",1742836407545,6.16,2087.6,2087.4,4.79048]
["bitfinex","ETHUSD",1742836407784,6.16,2087.6,2087.5,4.79041]
["bitfinex","ETHUSD",1742836407993,4.78953,2087.9,2087.5,4.79041]
["bitfinex","ETHUSD",1742836408156,9.57921,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836408482,4.78953,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836408657,9.57923,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836408987,6.23362542,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836409479,1.44409542,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836409665,11.77678,2088.0,2087.6,9.50514]
["bitfinex","ETHUSD",1742836410394,16.56624,2088.0,2087.6,4.715]
["bitfinex","ETHUSD",1742836410553,4.78959,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836411784,16.56615,2088.0,2087.6,4.715]
["bitfinex","ETHUSD",1742836412361,11.77678,2088.0,2087.6,4.715]
["bitfinex","ETHUSD",1742836412550,16.56623,2088.0,2087.6,4.715]
["bitfinex","ETHUSD",1742836412752,4.78953,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836413252,16.56624,2088.0,2087.6,4.715]
["bitfinex","ETHUSD",1742836413481,11.77678,2088.0,2087.6,4.715]
["bitfinex","ETHUSD",1742836413680,4.78951,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836414462,11.883928,2088.0,2087.6,4.715]
["bitfinex","ETHUSD",1742836414646,4.7895,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836415694,9.57911,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836415855,9.57922,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836416056,4.7895,2087.9,2087.6,4.715]
["bitfinex","ETHUSD",1742836416258,4.79007,2087.7,2087.1,4.79111]
["bitfinex","ETHUSD",1742836416566,4.79007,2087.7,2087.2,9.48407]
["bitfinex","ETHUSD",1742836416567,4.79006,2087.7,2087.2,9.48407]
["bitfinex","ETHUSD",1742836417294,4.79006,2087.7,2087.3,4.694]
["bitfinex","ETHUSD",1742836417589,4.79024,2087.6,2087.3,4.694]
["bitfinex","ETHUSD",1742836417883,6.58067,2087.6,2087.4,4.694]
["bitfinex","ETHUSD",1742836421795,4.79041,2087.5,2087.4,4.694]
["bitfinex","ETHUSD",1742836422294,6.58068,2087.6,2087.4,4.694]
["bitfinex","ETHUSD",1742836424192,0.8324,2087.6,2087.4,4.694]
["bitfinex","ETHUSD",1742836424396,10.94984,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836424696,6.16,2087.8,2087.4,9.48455]
["bitfinex","ETHUSD",1742836425195,6.16,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836425196,10.94987,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836425567,4.78987,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836426166,9.57978,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836426362,4.78987,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836426667,4.78987,2087.8,2087.4,9.48463]
["bitfinex","ETHUSD",1742836426984,10.3901,2087.9,2087.4,9.48463]
["bitfinex","ETHUSD",1742836427174,5.60041,2087.9,2087.4,9.48463]
["bitfinex","ETHUSD",1742836427378,4.78983,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836427689,4.78983,2087.8,2087.4,9.48461]
["bitfinex","ETHUSD",1742836427999,4.78983,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836428802,9.57975,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836429011,4.78983,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836429472,10.39012,2087.9,2087.4,9.48456]
["bitfinex","ETHUSD",1742836429679,4.78976,2087.8,2087.4,9.48456]
["bitfinex","ETHUSD",1742836429896,4.78976,2087.8,2087.4,4.694]
["bitfinex","ETHUSD",1742836430065,5.60041,2087.9,2087.5,4.79039]
["bitfinex","ETHUSD",1742836430266,8.88923,2088.1,2087.4,4.694]
["bitfinex","ETHUSD",1742836430267,0.55,2088.1,2087.6,0.04790246]
["bitfinex","ETHUSD",1742836430497,0.55,2088.1,2087.9,4.78936]
["bitfinex","ETHUSD",1742836430803,0.55,2088.1,2088.0,4.676]
["bitfinex","ETHUSD",1742836431869,4.78939,2088.0,2087.5,4.7902]
["bitfinex","ETHUSD",1742836432073,9.57887,2088.0,2087.6,4.673]
["bitfinex","ETHUSD",1742836432291,4.78939,2088.0,2087.6,4.673]
["bitfinex","ETHUSD",1742836433105,4.78939,2088.0,2087.6,9.46316]
["bitfinex","ETHUSD",1742836434111,4.78939,2088.0,2087.6,4.673]
["bitfinex","ETHUSD",1742836435092,4.78951,2087.9,2087.4,4.79059]
["bitfinex","ETHUSD",1742836435292,4.78951,2087.9,2087.5,4.676]
["bitfinex","ETHUSD",1742836436092,5.705549,2088.0,2087.5,9.46637]
["bitfinex","ETHUSD",1742836436298,6.16187,2088.1,2087.6,4.7901]
["bitfinex","ETHUSD",1742836436482,10.95108,2088.1,2087.6,4.7901]
["bitfinex","ETHUSD",1742836437388,4.78931,2088.0,2087.5,9.46637]
["bitfinex","ETHUSD",1742836437709,4.78954,2087.9,2087.3,4.79065]
["bitfinex","ETHUSD",1742836437910,4.78996,2087.7,2087.4,4.67]
["bitfinex","ETHUSD",1742836438284,4.78974,2087.8,2087.4,4.67]
["bitfinex","ETHUSD",1742836439284,4.78974,2087.8,2087.4,9.46063]
["bitfinex","ETHUSD",1742836439710,5.59399,2087.7,2087.4,4.67]
["bitfinex","ETHUSD",1742836439918,4.79028,2087.6,2087.5,4.67]
["bitfinex","ETHUSD",1742836440116,5.828705,2087.6,2087.5,4.67]
["bitfinex","ETHUSD",1742836440615,4.79045,2087.5,2087.0,4.79141]
["bitfinex","ETHUSD",1742836440794,5.59399,2087.7,2087.2,4.79105]
["bitfinex","ETHUSD",1742836440996,6.918,2087.9,2087.5,4.79028]
["bitfinex","ETHUSD",1742836441211,0.758,2087.9,2087.6,4.669]
["bitfinex","ETHUSD",1742836441407,0.55,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742836444696,0.55,2088.1,2087.9,4.78939]
["bitfinex","ETHUSD",1742836445424,0.55,2088.1,2088.0,4.78927]
["bitfinex","ETHUSD",1742836448405,0.55,2088.1,2088.0,4.8371561]
["bitfinex","ETHUSD",1742836448600,0.55,2088.1,2088.0,13.867153]
["bitfinex","ETHUSD",1742836448830,0.55,2088.1,2088.0,13.8192669]
["bitfinex","ETHUSD",1742836449400,10.94686,2089.1,2088.6,4.78777]
["bitfinex","ETHUSD",1742836449626,10.94686,2089.1,2088.7,4.666]
["bitfinex","ETHUSD",1742836449796,5.53899,2088.9,2088.7,4.666]
["bitfinex","ETHUSD",1742836450000,4.78743,2088.8,2088.7,4.666]
["bitfinex","ETHUSD",1742836450201,5.820072,2088.8,2088.7,4.666]
["bitfinex","ETHUSD",1742836450397,10.94645,2089.3,2088.7,4.666]
["bitfinex","ETHUSD",1742836450627,5.53824,2089.2,2088.7,9.45352]
["bitfinex","ETHUSD",1742836450934,0.7517,2089.2,2088.7,9.45352]
["bitfinex","ETHUSD",1742836451322,5.53831,2089.2,2088.7,9.45352]
["bitfinex","ETHUSD",1742836451720,5.53831,2089.2,2088.7,4.666]
["bitfinex","ETHUSD",1742836451936,1.169831,2089.1,2088.7,4.666]
["bitfinex","ETHUSD",1742836452131,5.956671,2089.1,2088.7,4.666]
["bitfinex","ETHUSD",1742836452432,1.169831,2089.1,2088.7,4.666]
["bitfinex","ETHUSD",1742836452730,0.7517,2089.2,2088.7,4.666]
["bitfinex","ETHUSD",1742836452933,0.7517,2089.2,2088.8,4.78734]
["bitfinex","ETHUSD",1742836455241,0.7517,2089.2,2088.7,9.45366]
["bitfinex","ETHUSD",1742836455439,0.7517,2089.2,2088.7,14.24124]
["bitfinex","ETHUSD",1742836455611,0.7517,2089.2,2088.8,4.78743]
["bitfinex","ETHUSD",1742836456054,0.7517,2089.2,2088.9,4.78718]
["bitfinex","ETHUSD",1742836456415,1.921483,2089.2,2088.8,4.78743]
["bitfinex","ETHUSD",1742836456642,1.921483,2089.2,2088.7,9.4536]
["bitfinex","ETHUSD",1742836457011,6.708063,2089.2,2088.7,9.4536]
["bitfinex","ETHUSD",1742836457342,1.921483,2089.2,2088.7,14.24111]
["bitfinex","ETHUSD",1742836457742,1.921483,2089.2,2088.7,14.24105]
["bitfinex","ETHUSD",1742836457947,1.2867843,2089.1,2088.7,9.45351]
["bitfinex","ETHUSD",1742836458331,1.2867843,2089.1,2088.7,4.666]
["bitfinex","ETHUSD",1742836459048,1.2867843,2089.1,2088.7,9.45365]
["bitfinex","ETHUSD",1742836460553,1.2867843,2089.1,2088.8,4.78742]
["bitfinex","ETHUSD",1742836460752,5.53825,2089.2,2088.9,4.78709]
["bitfinex","ETHUSD",1742836460753,0.7517,2089.2,2088.9,4.78709]
["bitfinex","ETHUSD",1742836461743,0.7517,2089.2,2088.8,4.78728]
["bitfinex","ETHUSD",1742836461929,0.7517,2089.2,2088.8,9.57457]
["bitfinex","ETHUSD",1742836462124,0.7517,2089.2,2088.8,4.78728]
["bitfinex","ETHUSD",1742836462321,0.7932,2088.9,2088.4,10.8181369]
["bitfinex","ETHUSD",1742836462651,0.7932,2088.9,2088.4,6.0299969]
["bitfinex","ETHUSD",1742836462864,0.7932,2088.9,2088.5,4.644]
["bitfinex","ETHUSD",1742836463066,5.58058,2088.9,2088.5,4.644]
["bitfinex","ETHUSD",1742836464750,0.7932,2088.9,2088.6,4.78775]
["bitfinex","ETHUSD",1742836464927,0.7932,2088.9,2088.6,9.57548]
["bitfinex","ETHUSD",1742836465133,0.7932,2088.9,2088.7,4.78764]
["bitfinex","ETHUSD",1742836465369,4.78675,2089.1,2088.7,4.78764]
["bitfinex","ETHUSD",1742836465532,7.3451185,2089.1,2088.7,4.78764]
["bitfinex","ETHUSD",1742836466063,7.3451185,2089.1,2088.5,9.43207]
["bitfinex","ETHUSD",1742836466064,4.78726,2088.9,2088.5,9.43207]
["bitfinex","ETHUSD",1742836467163,4.78726,2088.9,2088.5,14.22003]
["bitfinex","ETHUSD",1742836467935,4.78726,2088.9,2088.5,9.43196]
["bitfinex","ETHUSD",1742836468137,4.78753,2088.8,2088.5,4.644]
["bitfinex","ETHUSD",1742836468337,4.78753,2088.8,2088.3,7.78837]
["bitfinex","ETHUSD",1742836468338,4.78769,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836469836,0.8066,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836470272,5.59413,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836470833,0.8066,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836471042,0.8066,2089.0,2088.7,4.78765]
["bitfinex","ETHUSD",1742836471370,4.7872,2088.9,2088.6,4.638]
["bitfinex","ETHUSD",1742836472234,9.5746,2088.9,2088.6,4.638]
["bitfinex","ETHUSD",1742836472439,4.78766,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836472688,5.56026,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836479402,4.78746,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836479685,16.5644,2088.9,2088.6,4.638]
["bitfinex","ETHUSD",1742836479868,9.57506,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836480068,4.78746,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836480269,4.78766,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836482003,4.78746,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836483092,4.78744,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836483256,13.58055998,2088.9,2088.6,4.638]
["bitfinex","ETHUSD",1742836483660,4.78744,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836484083,9.57506,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836484372,4.78744,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836486259,6.77132798,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836486466,4.78766,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836487665,6.77135798,2088.8,2088.6,4.638]
["bitfinex","ETHUSD",1742836488207,4.78766,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836489398,6.6425418,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836491977,4.78766,2088.7,2088.6,4.638]
["bitfinex","ETHUSD",1742836492495,3.55,2088.8,2088.1,4.78898]
["bitfinex","ETHUSD",1742836492698,4.7882,2088.5,2088.2,4.616]
["bitfinex","ETHUSD",1742836493877,4.78799,2088.6,2088.2,9.4048]
["bitfinex","ETHUSD",1742836494289,9.57606,2088.6,2088.2,9.4048]
["bitfinex","ETHUSD",1742836494607,4.78814,2088.5,2088.2,4.616]
["bitfinex","ETHUSD",1742836495998,9.57647,2088.5,2088.2,4.616]
["bitfinex","ETHUSD",1742836496190,5.58307,2088.4,2088.3,4.616]
["bitfinex","ETHUSD",1742836496568,4.78858,2088.3,2087.9,4.78942]
["bitfinex","ETHUSD",1742836496778,4.78858,2088.3,2088.0,4.616]
["bitfinex","ETHUSD",1742836496973,4.78858,2088.3,2088.1,4.616]
["bitfinex","ETHUSD",1742836497207,4.78858,2088.3,2088.2,4.616]
["bitfinex","ETHUSD",1742836497399,4.78858,2088.3,2087.9,4.78933]
["bitfinex","ETHUSD",1742836497601,4.78858,2088.3,2088.0,4.616]
["bitfinex","ETHUSD",1742836497988,10.94866,2088.3,2088.1,4.616]
["bitfinex","ETHUSD",1742836498299,6.16,2088.3,2088.1,4.616]
["bitfinex","ETHUSD",1742836498684,10.94859,2088.3,2088.1,4.616]
["bitfinex","ETHUSD",1742836498999,15.73727,2088.3,2088.1,4.616]
["bitfinex","ETHUSD",1742836499374,4.78881,2088.2,2088.1,4.616]
["bitfinex","ETHUSD",1742836499607,10.94871,2088.3,2088.1,4.616]
["bitfinex","ETHUSD",1742836500178,6.16,2088.3,2088.1,4.616]
["bitfinex","ETHUSD",1742836500706,6.16,2088.3,2088.2,4.616]
["bitfinex","ETHUSD",1742836501929,11.74308,2088.4,2088.2,4.616]
["bitfinex","ETHUSD",1742836502326,4.78858,2088.3,2088.2,4.616]
["bitfinex","ETHUSD",1742836503525,11.74312,2088.4,2088.2,4.616]
["bitfinex","ETHUSD",1742836503679,4.78858,2088.3,2088.2,4.616]
["bitfinex","ETHUSD",1742836505717,6.16,2088.4,2088.2,4.616]
["bitfinex","ETHUSD",1742836505987,10.94767,2088.7,2088.3,4.78849]
["bitfinex","ETHUSD",1742836506416,15.7355,2088.7,2088.3,4.78849]
["bitfinex","ETHUSD",1742836506616,10.94767,2088.7,2088.3,4.78849]
["bitfinex","ETHUSD",1742836506815,15.73549,2088.7,2088.3,4.78849]
["bitfinex","ETHUSD",1742836507187,4.78793,2088.6,2088.2,14.19342]
["bitfinex","ETHUSD",1742836507383,10.94767,2088.7,2088.3,4.78847]
["bitfinex","ETHUSD",1742836507617,10.94767,2088.7,2088.3,4.78846]
["bitfinex","ETHUSD",1742836509131,15.73551,2088.7,2088.3,4.78846]
["bitfinex","ETHUSD",1742836509337,15.73551,2088.7,2088.2,14.19352]
["bitfinex","ETHUSD",1742836509492,15.73551,2088.7,2088.3,4.78851]
["bitfinex","ETHUSD",1742836509493,10.94767,2088.7,2088.3,4.78851]
["bitfinex","ETHUSD",1742836509822,4.78803,2088.6,2088.2,4.616]
["bitfinex","ETHUSD",1742836510023,4.78819,2088.5,2088.3,4.616]
["bitfinex","ETHUSD",1742836510228,4.78803,2088.6,2088.3,4.616]
["bitfinex","ETHUSD",1742836510424,4.78837,2088.4,2088.0,4.78924]
["bitfinex","ETHUSD",1742836510632,4.78837,2088.4,2088.1,4.616]
["bitfinex","ETHUSD",1742836510988,10.40403,2088.5,2088.1,4.616]
["bitfinex","ETHUSD",1742836511187,5.61575,2088.5,2088.1,9.40502]
["bitfinex","ETHUSD",1742836511743,4.78793,2088.6,2088.2,4.78878]
["bitfinex","ETHUSD",1742836512435,11.70748,2088.7,2088.3,4.78857]
["bitfinex","ETHUSD",1742836512853,10.94778,2088.7,2088.3,4.78857]
["bitfinex","ETHUSD",1742836513452,10.94778,2088.7,2088.3,4.7885]
["bitfinex","ETHUSD",1742836513802,10.94778,2088.7,2088.2,4.78879]
["bitfinex","ETHUSD",1742836514050,15.73566,2088.7,2088.2,4.78879]
["bitfinex","ETHUSD",1742836514232,4.78789,2088.6,2088.2,4.78879]
["bitfinex","ETHUSD",1742836514436,9.57596,2088.6,2088.1,9.40501]
["bitfinex","ETHUSD",1742836514644,4.78789,2088.6,2088.1,14.19392]
["bitfinex","ETHUSD",1742836515028,10.34644,2088.6,2088.1,14.19392]
["bitfinex","ETHUSD",1742836515559,5.55839,2088.6,2088.1,9.40487]
["bitfinex","ETHUSD",1742836515855,5.55839,2088.6,2088.2,4.78881]
["bitfinex","ETHUSD",1742836516447,10.94767,2088.7,2088.3,4.78851]
["bitfinex","ETHUSD",1742836516954,6.16,2088.7,2088.3,9.57691]
["bitfinex","ETHUSD",1742836518258,6.16,2088.7,2088.3,4.7884]
["bitfinex","ETHUSD",1742836518412,6.16,2088.7,2088.5,4.78796]
["bitfinex","ETHUSD",1742836518607,6.16,2088.7,2088.2,4.83662108]
["bitfinex","ETHUSD",1742836518608,6.16,2089.0,2088.8,4.78736]
["bitfinex","ETHUSD",1742836518814,6.16,2089.0,2088.9,4.616]
["bitfinex","ETHUSD",1742836521625,10.94697,2089.0,2088.9,4.616]
["bitfinex","ETHUSD",1742836521836,11.78794977,2089.0,2088.9,4.616]
["bitfinex","ETHUSD",1742836524815,5.57446,2088.7,2088.6,5.05637752]
["bitfinex","ETHUSD",1742836525056,11.73446,2088.7,2088.6,5.05637752]
["bitfinex","ETHUSD",1742836525760,4.78837,2088.4,2088.2,0.44137752]
["bitfinex","ETHUSD",1742836525929,4.78837,2088.4,2088.3,4.615]
["bitfinex","ETHUSD",1742836526870,4.78814,2088.5,2088.3,4.615]
["bitfinex","ETHUSD",1742836527169,4.788,2088.6,2088.3,4.615]
["bitfinex","ETHUSD",1742836527376,6.9468,2088.7,2088.3,9.40348]
["bitfinex","ETHUSD",1742836527550,6.16,2088.7,2088.4,4.78833]
["bitfinex","ETHUSD",1742836528239,10.94751,2088.8,2088.4,4.78833]
["bitfinex","ETHUSD",1742836528430,10.94751,2088.8,2088.4,4.78831]
["bitfinex","ETHUSD",1742836528634,6.16,2088.8,2088.5,4.78805]
["bitfinex","ETHUSD",1742836529039,6.16,2088.8,2088.6,4.78788]
["bitfinex","ETHUSD",1742836529559,6.16,2088.8,2088.5,4.78805]
["bitfinex","ETHUSD",1742836529560,5.58788,2089.1,2088.7,4.78766]
["bitfinex","ETHUSD",1742836529772,5.58788,2089.1,2088.8,4.616]
["bitfinex","ETHUSD",1742836529951,4.78709,2089.0,2088.8,4.616]
["bitfinex","ETHUSD",1742836530978,5.58788,2089.1,2088.8,4.616]
["bitfinex","ETHUSD",1742836531632,4.78699,2089.0,2088.8,4.616]
["bitfinex","ETHUSD",1742836531963,4.7872,2088.9,2088.8,4.616]
["bitfinex","ETHUSD",1742836532276,4.78776,2088.7,2088.4,0.44137752]
["bitfinex","ETHUSD",1742836532479,4.78776,2088.7,2088.5,4.615]
["bitfinex","ETHUSD",1742836532877,5.59645,2088.8,2088.5,4.615]
["bitfinex","ETHUSD",1742836533037,4.78775,2088.7,2088.4,0.44137752]
["bitfinex","ETHUSD",1742836533379,4.78775,2088.7,2088.6,4.615]
["bitfinex","ETHUSD",1742836533781,1.653442,2089.1,2088.6,4.615]
["bitfinex","ETHUSD",1742836533967,4.78687,2089.1,2088.7,4.78758]
["bitfinex","ETHUSD",1742836534161,9.57382,2089.1,2088.7,4.78758]
["bitfinex","ETHUSD",1742836534380,5.60654,2088.9,2088.6,4.615]
["bitfinex","ETHUSD",1742836534764,5.60595,2089.1,2088.6,9.40281]
["bitfinex","ETHUSD",1742836535091,10.39287,2089.1,2088.7,4.78757]
["bitfinex","ETHUSD",1742836535298,4.78703,2089.0,2088.6,9.40281]
["bitfinex","ETHUSD",1742836536587,4.78703,2089.0,2088.6,9.84418752]
["bitfinex","ETHUSD",1742836537188,4.78703,2089.0,2088.6,5.05637752]
["bitfinex","ETHUSD",1742836537485,4.7873,2088.9,2088.6,5.05637752]
["bitfinex","ETHUSD",1742836537877,9.57467,2088.9,2088.6,5.05637752]
["bitfinex","ETHUSD",1742836538077,4.7873,2088.9,2088.6,4.615]
["bitfinex","ETHUSD",1742836538381,5.9921777,2088.9,2088.6,4.615]
["bitfinex","ETHUSD",1742836538586,4.78756,2088.8,2088.6,4.615]
["bitfinex","ETHUSD",1742836540181,4.78756,2088.8,2088.5,0.44137752]
["bitfinex","ETHUSD",1742836540388,9.57519,2088.8,2088.6,4.615]
["bitfinex","ETHUSD",1742836540592,4.78766,2088.7,2088.6,4.615]
["bitfinex","ETHUSD",1742836540763,4.78789,2088.6,2088.5,0.44137752]
["bitfinex","ETHUSD",1742836540962,4.78789,2088.6,2088.5,5.05637752]
["bitfinex","ETHUSD",1742836541477,4.78789,2088.6,2088.5,4.615]
["bitfinex","ETHUSD",1742836545476,4.78988,2087.8,2086.7,3.0]
["bitfinex","ETHUSD",1742836545659,5.61598,2088.2,2087.2,4.7911]
["bitfinex","ETHUSD",1742836545975,6.16,2088.2,2087.8,4.78961]
["bitfinex","ETHUSD",1742836546184,10.94859,2088.3,2087.9,4.659]
["bitfinex","ETHUSD",1742836546365,15.73735,2088.3,2087.9,4.659]
["bitfinex","ETHUSD",1742836546704,10.94859,2088.3,2087.9,4.659]
["bitfinex","ETHUSD",1742836547068,15.73734,2088.3,2087.9,4.659]
["bitfinex","ETHUSD",1742836548898,9.57791,2088.2,2087.9,4.659]
["bitfinex","ETHUSD",1742836549694,4.78935,2088.0,2087.6,5.23198274]
["bitfinex","ETHUSD",1742836549896,6.16,2088.3,2087.7,9.44485]
["bitfinex","ETHUSD",1742836549897,4.78906,2088.1,2087.7,9.44485]
["bitfinex","ETHUSD",1742836550201,9.57829,2088.1,2087.7,9.44485]
["bitfinex","ETHUSD",1742836550385,4.78906,2088.1,2087.7,14.23472]
["bitfinex","ETHUSD",1742836550605,9.57826,2088.1,2087.7,9.44485]
["bitfinex","ETHUSD",1742836550776,4.78906,2088.1,2087.7,14.23466]
["bitfinex","ETHUSD",1742836550970,4.78906,2088.1,2087.7,9.44481]
["bitfinex","ETHUSD",1742836551292,4.78906,2088.1,2087.7,9.4448]
["bitfinex","ETHUSD",1742836551496,4.78906,2088.1,2087.7,14.23466]
["bitfinex","ETHUSD",1742836551694,4.78906,2088.1,2087.7,9.4448]
["bitfinex","ETHUSD",1742836551866,4.78906,2088.1,2087.7,14.23468]
["bitfinex","ETHUSD",1742836552068,4.78906,2088.1,2087.7,9.4448]
["bitfinex","ETHUSD",1742836552292,9.5778,2088.2,2087.8,4.78964]
["bitfinex","ETHUSD",1742836552668,4.78904,2088.1,2087.8,4.78964]
["bitfinex","ETHUSD",1742836553077,4.78904,2088.1,2087.7,14.23467]
["bitfinex","ETHUSD",1742836553281,4.78904,2088.1,2087.7,9.44481]
["bitfinex","ETHUSD",1742836553482,4.78889,2088.2,2087.8,4.78956]
["bitfinex","ETHUSD",1742836554081,9.57787,2088.2,2087.8,4.78956]
["bitfinex","ETHUSD",1742836554900,4.7893,2088.0,2087.7,9.44494]
["bitfinex","ETHUSD",1742836555683,4.78925,2088.1,2087.8,4.78971]
["bitfinex","ETHUSD",1742836555884,4.78889,2088.2,2087.8,9.5793]
["bitfinex","ETHUSD",1742836556204,15.73751,2088.3,2087.9,4.78936]
["bitfinex","ETHUSD",1742836556824,4.78882,2088.2,2087.8,4.7897]
["bitfinex","ETHUSD",1742836556986,4.78882,2088.2,2087.8,9.57927]
["bitfinex","ETHUSD",1742836557331,10.94875,2088.3,2087.9,4.78944]
["bitfinex","ETHUSD",1742836557622,4.78883,2088.2,2087.9,4.78944]
["bitfinex","ETHUSD",1742836559003,4.78874,2088.3,2087.9,4.78944]
["bitfinex","ETHUSD",1742836559004,4.78867,2088.3,2087.9,4.78944]
["bitfinex","ETHUSD",1742836559205,5.56735,2088.6,2088.0,0.04789108]
["bitfinex","ETHUSD",1742836559414,4.78775,2088.7,2088.1,4.78904]
["bitfinex","ETHUSD",1742836559613,4.78749,2088.8,2088.4,4.78832]
["bitfinex","ETHUSD",1742836559921,4.78754,2088.8,2088.4,4.78832]
["bitfinex","ETHUSD",1742836560323,10.94722,2088.9,2088.4,0.93371741]
["bitfinex","ETHUSD",1742836560501,4.78646,2089.3,2088.8,4.78732]
["bitfinex","ETHUSD",1742836560502,10.94662,2089.2,2088.8,4.78732]
["bitfinex","ETHUSD",1742836560713,4.78677,2089.1,2088.9,4.658]
["bitfinex","ETHUSD",1742836561189,4.78697,2089.0,2088.9,4.658]
["bitfinex","ETHUSD",1742836561394,6.360344,2089.0,2088.9,4.658]
["bitfinex","ETHUSD",1742836561626,7.155844,2089.0,2088.9,4.658]
["bitfinex","ETHUSD",1742836562197,4.78677,2089.1,2088.9,4.658]
["bitfinex","ETHUSD",1742836562198,4.7868,2089.1,2088.9,4.658]
["bitfinex","ETHUSD",1742836562590,11.75193,2089.2,2088.9,4.658]
["bitfinex","ETHUSD",1742836562796,6.16,2089.2,2088.9,9.4451]
["bitfinex","ETHUSD",1742836562990,6.16,2089.2,2089.0,4.78681]
["bitfinex","ETHUSD",1742836563304,0.005,2089.6,2089.2,4.78639]
["bitfinex","ETHUSD",1742836563305,6.9423,2089.6,2089.2,4.78639]
["bitfinex","ETHUSD",1742836563518,6.165,2089.6,2089.3,4.78627]
["bitfinex","ETHUSD",1742836563712,6.165,2089.6,2089.4,4.664]
["bitfinex","ETHUSD",1742836563713,0.005,2089.6,2089.4,4.664]
["bitfinex","ETHUSD",1742836563919,0.005,2089.6,2089.4,9.45001]
["bitfinex","ETHUSD",1742836564117,0.005,2089.6,2089.4,9.44997]
["bitfinex","ETHUSD",1742836564495,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742836566328,0.005,2089.6,2089.5,4.669]
["bitfinex","ETHUSD",1742836567400,0.005,2089.6,2089.5,9.45483]
["bitfinex","ETHUSD",1742836567634,0.005,2089.6,2089.5,4.669]
["bitfinex","ETHUSD",1742836568130,0.005,2089.6,2089.5,9.45483]
["bitfinex","ETHUSD",1742836568856,0.005,2089.6,2089.5,12.45483]
["bitfinex","ETHUSD",1742836569004,0.005,2089.6,2089.5,43.7908269]
["bitfinex","ETHUSD",1742836569635,0.005,2089.6,2089.5,44.22875848]
["bitfinex","ETHUSD",1742836571638,0.005,2089.6,2089.5,43.7908269]
["bitfinex","ETHUSD",1742836572236,0.005,2089.6,2089.5,37.76083]
["bitfinex","ETHUSD",1742836574638,0.005,2089.6,2089.5,33.09183]
["bitfinex","ETHUSD",1742836574839,0.005,2089.6,2089.5,25.306]
["bitfinex","ETHUSD",1742836575049,0.005,2089.6,2089.5,29.969]
["bitfinex","ETHUSD",1742836575928,0.005,2089.6,2089.5,34.75483]
["bitfinex","ETHUSD",1742836576333,0.005,2089.6,2089.5,29.969]
["bitfinex","ETHUSD",1742836578028,5.748708,2089.6,2089.5,25.306]
["bitfinex","ETHUSD",1742836578229,6.505808,2089.6,2089.5,29.969]
["bitfinex","ETHUSD",1742836579533,0.005,2089.6,2089.5,29.969]
["bitfinex","ETHUSD",1742836581153,4.7906,2089.6,2089.5,29.969]
["bitfinex","ETHUSD",1742836581654,0.005,2089.6,2089.5,29.969]
["bitfinex","ETHUSD",1742836583752,4.7906,2089.6,2089.5,29.969]
["bitfinex","ETHUSD",1742836584131,0.005,2089.6,2089.5,4.663]
["bitfinex","ETHUSD",1742836584359,0.005,2089.6,2089.5,9.44883]
["bitfinex","ETHUSD",1742836587864,0.005,2089.6,2089.5,4.663]
["bitfinex","ETHUSD",1742836588363,4.7906,2089.6,2089.5,4.663]
["bitfinex","ETHUSD",1742836589758,4.7906,2089.6,2089.1,5.22663073]
["bitfinex","ETHUSD",1742836589759,5.54022,2089.3,2089.1,0.44009073]
["bitfinex","ETHUSD",1742836590063,4.78652,2089.2,2089.1,0.44009073]
["bitfinex","ETHUSD",1742836590428,9.57323,2089.2,2089.0,25.298]
["bitfinex","ETHUSD",1742836590627,4.78675,2089.1,2089.0,25.298]
["bitfinex","ETHUSD",1742836590858,4.78675,2089.1,2089.0,29.958]
["bitfinex","ETHUSD",1742836591062,4.78675,2089.1,2089.0,25.298]
["bitfinex","ETHUSD",1742836591239,4.78675,2089.1,2089.0,29.956]
["bitfinex","ETHUSD",1742836591440,5.819472,2089.1,2089.0,25.298]
["bitfinex","ETHUSD",1742836591639,4.78721,2088.9,2088.5,4.78793]
["bitfinex","ETHUSD",1742836591832,4.78703,2089.0,2088.6,9.45179]
["bitfinex","ETHUSD",1742836592032,6.9292,2089.1,2088.8,4.78742]
["bitfinex","ETHUSD",1742836592444,11.71595,2089.1,2088.8,4.78742]
["bitfinex","ETHUSD",1742836593064,4.78698,2089.0,2088.6,9.45171]
["bitfinex","ETHUSD",1742836593447,4.78698,2089.0,2088.6,14.23943]
["bitfinex","ETHUSD",1742836593750,4.78698,2089.0,2088.6,9.45171]
["bitfinex","ETHUSD",1742836593948,11.71598,2089.1,2088.7,4.78763]
["bitfinex","ETHUSD",1742836594328,4.78702,2089.0,2088.6,9.45171]
["bitfinex","ETHUSD",1742836594532,5.54636,2088.9,2088.7,4.662]
["bitfinex","ETHUSD",1742836594761,0.7591,2088.9,2088.7,4.662]
["bitfinex","ETHUSD",1742836595137,4.78743,2088.8,2088.7,4.662]
["bitfinex","ETHUSD",1742836595341,0.7591,2088.7,2088.4,0.44105086]
["bitfinex","ETHUSD",1742836595664,4.78798,2088.6,2088.4,0.44105086]
["bitfinex","ETHUSD",1742836595864,5.54683,2088.7,2088.4,0.44105086]
["bitfinex","ETHUSD",1742836596237,5.54683,2088.7,2088.4,5.22939086]
["bitfinex","ETHUSD",1742836596437,5.54683,2088.7,2088.4,0.44105086]
["bitfinex","ETHUSD",1742836596666,5.54683,2088.7,2088.3,9.4614]
["bitfinex","ETHUSD",1742836598469,7.196258,2088.7,2088.3,9.4614]
["bitfinex","ETHUSD",1742836599772,4.78722,2088.9,2088.3,4.673]
["bitfinex","ETHUSD",1742836599950,5.57182,2088.9,2088.5,4.788]
["bitfinex","ETHUSD",1742836600338,10.35923,2088.9,2088.5,4.788]
["bitfinex","ETHUSD",1742836600748,5.57182,2088.9,2088.5,4.788]
["bitfinex","ETHUSD",1742836600944,0.7846,2088.9,2088.5,4.78796]
["bitfinex","ETHUSD",1742836601146,0.7846,2088.9,2088.6,4.7878]
["bitfinex","ETHUSD",1742836601663,5.57183,2088.9,2088.5,4.7881]
["bitfinex","ETHUSD",1742836602050,4.78751,2088.8,2088.4,4.78833]
["bitfinex","ETHUSD",1742836602242,4.78751,2088.8,2088.4,4.78817]
["bitfinex","ETHUSD",1742836602439,4.78751,2088.8,2088.5,4.78808]
["bitfinex","ETHUSD",1742836602638,5.57187,2088.9,2088.5,4.78808]
["bitfinex","ETHUSD",1742836603263,5.57187,2088.9,2088.5,9.57607]
["bitfinex","ETHUSD",1742836603469,10.35925,2088.9,2088.5,4.78799]
["bitfinex","ETHUSD",1742836604365,5.57187,2088.9,2088.5,4.78799]
["bitfinex","ETHUSD",1742836605471,4.78744,2088.8,2088.5,4.78799]
["bitfinex","ETHUSD",1742836606050,4.78744,2088.8,2088.4,9.57659]
["bitfinex","ETHUSD",1742836607378,4.78744,2088.8,2088.5,4.78809]
["bitfinex","ETHUSD",1742836607542,6.745057,2088.9,2088.5,4.78809]
["bitfinex","ETHUSD",1742836608078,11.532467,2088.9,2088.5,4.78809]
["bitfinex","ETHUSD",1742836608286,6.9387,2089.1,2088.5,0.04787786]
["bitfinex","ETHUSD",1742836608453,14.72501,2089.3,2088.9,4.78709]
["bitfinex","ETHUSD",1742836608653,6.9387,2089.3,2089.0,4.668]
["bitfinex","ETHUSD",1742836608959,4.78659,2089.2,2089.0,4.668]
["bitfinex","ETHUSD",1742836609147,4.78675,2089.1,2089.0,4.668]
["bitfinex","ETHUSD",1742836610289,6.16,2089.3,2089.1,4.78664]
["bitfinex","ETHUSD",1742836610464,6.16,2089.3,2089.2,4.78652]
["bitfinex","ETHUSD",1742836610787,0.005,2089.6,2089.4,4.78604]
["bitfinex","ETHUSD",1742836610954,0.005,2089.6,2089.5,4.686]
["bitfinex","ETHUSD",1742836613299,4.7906,2089.6,2089.5,4.686]
["bitfinex","ETHUSD",1742836614289,0.005,2089.6,2089.5,4.686]
["bitfinex","ETHUSD",1742836614789,4.7906,2089.6,2089.5,4.686]
["bitfinex","ETHUSD",1742836615683,4.78583,2089.5,2089.1,7.7867]
["bitfinex","ETHUSD",1742836615884,4.78633,2089.3,2089.2,4.674]
["bitfinex","ETHUSD",1742836617089,4.78619,2089.4,2089.0,4.78694]
["bitfinex","ETHUSD",1742836617290,4.78664,2089.2,2089.0,4.688]
["bitfinex","ETHUSD",1742836617587,4.78655,2089.2,2089.0,4.688]
["bitfinex","ETHUSD",1742836618270,9.57324,2089.2,2089.0,4.688]
["bitfinex","ETHUSD",1742836618471,4.78655,2089.2,2089.0,4.688]
["bitfinex","ETHUSD",1742836620476,9.57325,2089.2,2089.0,4.688]
["bitfinex","ETHUSD",1742836620677,4.78675,2089.1,2089.0,4.688]
["bitfinex","ETHUSD",1742836620875,6.5396683,2089.2,2089.0,4.688]
["bitfinex","ETHUSD",1742836621280,6.5396683,2089.2,2088.7,5.22738753]
["bitfinex","ETHUSD",1742836621281,0.8036,2089.0,2088.7,0.43983753]
["bitfinex","ETHUSD",1742836621472,4.78723,2088.9,2088.8,4.68]
["bitfinex","ETHUSD",1742836621673,5.825025,2088.9,2088.8,4.68]
["bitfinex","ETHUSD",1742836622695,4.78723,2088.9,2088.8,4.68]
["bitfinex","ETHUSD",1742836622896,5.59072,2089.0,2088.8,4.68]
["bitfinex","ETHUSD",1742836624803,10.94591,2089.5,2089.1,4.78672]
["bitfinex","ETHUSD",1742836624989,10.94591,2089.5,2089.3,4.7862]
["bitfinex","ETHUSD",1742836624990,6.16,2089.5,2089.3,4.7862]
["bitfinex","ETHUSD",1742836625184,0.005,2089.6,2089.4,4.687]
["bitfinex","ETHUSD",1742836626067,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742836627386,0.005,2089.6,2089.5,4.83368336]
["bitfinex","ETHUSD",1742836627770,0.005,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742836629695,0.005,2089.6,2089.5,4.83367992]
["bitfinex","ETHUSD",1742836629996,0.005,2089.6,2089.5,7.78583]
["bitfinex","ETHUSD",1742836630567,0.005,2089.6,2089.5,8.22566753]
["bitfinex","ETHUSD",1742836632416,0.005,2089.7,2089.6,4.7856]
["bitfinex","ETHUSD",1742836632417,1e-05,2089.7,2089.6,4.7856]
["bitfinex","ETHUSD",1742836633503,1e-05,2089.7,2089.6,7.83344196]
["bitfinex","ETHUSD",1742836633699,1e-05,2089.7,2089.6,7.7856]
["bitfinex","ETHUSD",1742836634218,1e-05,2089.7,2089.6,14.3655969]
["bitfinex","ETHUSD",1742836634433,1e-05,2089.7,2089.6,14.80543443]
["bitfinex","ETHUSD",1742836634585,0.005,2090.2,2089.6,14.80543443]
["bitfinex","ETHUSD",1742836634586,1e-05,2090.2,2090.1,4.78446]
["bitfinex","ETHUSD",1742836634792,1e-05,2090.2,2090.1,15.5034569]
["bitfinex","ETHUSD",1742836634990,1e-05,2090.2,2090.1,18.5034569]
["bitfinex","ETHUSD",1742836635183,1e-05,2090.2,2090.1,19.0534569]
["bitfinex","ETHUSD",1742836635633,1e-05,2090.2,2090.1,18.94329443]
["bitfinex","ETHUSD",1742836637096,1e-05,2090.2,2090.1,14.25429443]
["bitfinex","ETHUSD",1742836637387,1e-05,2090.2,2090.1,18.94429443]
["bitfinex","ETHUSD",1742836637613,1e-05,2090.2,2090.1,18.94529443]
["bitfinex","ETHUSD",1742836637791,1e-05,2090.2,2090.1,12.91529753]
["bitfinex","ETHUSD",1742836637988,1e-05,2090.2,2090.1,9.91529753]
["bitfinex","ETHUSD",1742836638421,1e-05,2090.2,2090.1,9.47546]
["bitfinex","ETHUSD",1742836639441,1e-05,2090.2,2090.1,12.52329128]
["bitfinex","ETHUSD",1742836639644,1e-05,2090.2,2090.1,37.76746]
["bitfinex","ETHUSD",1742836640642,1e-05,2090.2,2090.1,45.55446]
["bitfinex","ETHUSD",1742836640829,1e-05,2090.2,2090.1,42.55446]
["bitfinex","ETHUSD",1742836641128,1e-05,2090.2,2090.1,42.99095849]
["bitfinex","ETHUSD",1742836641915,1e-05,2090.2,2090.1,45.99095849]
["bitfinex","ETHUSD",1742836642116,1e-05,2090.2,2090.1,46.54095849]
["bitfinex","ETHUSD",1742836642312,1e-05,2090.2,2090.1,52.57095539]
["bitfinex","ETHUSD",1742836642519,1e-05,2090.2,2090.1,49.02095539]
["bitfinex","ETHUSD",1742836642902,1e-05,2090.2,2090.1,52.02095539]
["bitfinex","ETHUSD",1742836643438,1e-05,2090.2,2090.1,52.57095539]
["bitfinex","ETHUSD",1742836646101,1e-05,2090.2,2090.1,52.02095539]
["bitfinex","ETHUSD",1742836647808,1e-05,2090.2,2090.1,44.32995539]
["bitfinex","ETHUSD",1742836648001,1e-05,2090.2,2090.1,39.98195849]
["bitfinex","ETHUSD",1742836648208,1e-05,2090.2,2090.1,30.51295849]
["bitfinex","ETHUSD",1742836648405,1e-05,2090.2,2090.1,35.19595849]
["bitfinex","ETHUSD",1742836648904,1e-05,2090.2,2090.1,37.75846]
["bitfinex","ETHUSD",1742836650108,1e-05,2090.2,2090.1,30.07646]
["bitfinex","ETHUSD",1742836650323,0.80821,2090.2,2090.1,29.972]
["bitfinex","ETHUSD",1742836650611,1.367431,2090.2,2090.1,29.972]
["bitfinex","ETHUSD",1742836651020,0.80821,2090.2,2090.1,34.75646]
["bitfinex","ETHUSD",1742836651247,1e-05,2090.2,2090.1,34.75646]
["bitfinex","ETHUSD",1742836654346,1e-05,2090.2,2090.1,29.972]
["bitfinex","ETHUSD",1742836654542,1e-05,2090.2,2090.1,4.3166923]
["bitfinex","ETHUSD",1742836655652,1e-05,2090.2,2090.1,8.9986923]
["bitfinex","ETHUSD",1742836656543,1e-05,2090.2,2090.1,9.46646]
["bitfinex","ETHUSD",1742836659816,1e-05,2090.2,2090.0,0.43768473]
["bitfinex","ETHUSD",1742836660017,1e-05,2090.2,2090.1,4.667]
["bitfinex","ETHUSD",1742836660435,1e-05,2090.2,2090.1,9.45146]
["bitfinex","ETHUSD",1742836660815,1e-05,2090.2,2090.1,4.667]
["bitfinex","ETHUSD",1742836662449,1e-05,2090.2,2090.1,9.45146]
["bitfinex","ETHUSD",1742836663562,1e-05,2090.2,2090.1,9.88914473]
["bitfinex","ETHUSD",1742836668627,0.82651,2090.2,2090.1,0.43768473]
["bitfinex","ETHUSD",1742836668833,0.82651,2090.2,2090.1,5.08868473]
["bitfinex","ETHUSD",1742836669047,1.387546,2090.2,2090.1,5.08868473]
["bitfinex","ETHUSD",1742836669231,1.387546,2090.2,2090.1,0.43768473]
["bitfinex","ETHUSD",1742836669434,6.171776,2090.2,2090.1,0.43768473]
["bitfinex","ETHUSD",1742836669640,6.171776,2090.2,2090.1,5.08868473]
["bitfinex","ETHUSD",1742836670965,6.171776,2090.2,2090.1,4.651]
["bitfinex","ETHUSD",1742836671742,5.56806,2090.1,2090.0,25.287]
["bitfinex","ETHUSD",1742836671941,6.1852376,2090.1,2090.0,29.934]
["bitfinex","ETHUSD",1742836674673,0.7836,2090.1,2090.0,29.934]
["bitfinex","ETHUSD",1742836675545,5.56806,2090.1,2090.0,29.934]
["bitfinex","ETHUSD",1742836678344,0.7916,2089.6,2089.4,6.0299969]
["bitfinex","ETHUSD",1742836678543,0.7916,2089.6,2089.5,4.639]
["bitfinex","ETHUSD",1742836679065,5.57681,2089.8,2089.5,9.42483]
["bitfinex","ETHUSD",1742836679255,5.57681,2089.8,2089.5,4.639]
["bitfinex","ETHUSD",1742836679450,7.228984,2089.8,2089.5,4.639]
["bitfinex","ETHUSD",1742836679654,2.443774,2089.8,2089.5,9.42482]
["bitfinex","ETHUSD",1742836679861,0.7916,2089.8,2089.5,9.42482]
["bitfinex","ETHUSD",1742836680573,0.7916,2089.8,2089.6,4.78555]
["bitfinex","ETHUSD",1742836681151,0.7916,2089.8,2089.5,9.42482]
["bitfinex","ETHUSD",1742836681353,0.7916,2089.8,2089.5,14.21057]
["bitfinex","ETHUSD",1742836681689,0.7916,2089.8,2089.6,4.78556]
["bitfinex","ETHUSD",1742836682562,0.7916,2089.8,2089.5,9.42481]
["bitfinex","ETHUSD",1742836684461,0.7916,2089.8,2089.5,4.639]
["bitfinex","ETHUSD",1742836684660,5.57685,2089.8,2089.5,4.639]
["bitfinex","ETHUSD",1742836685458,4.7855,2089.7,2089.5,4.639]
["bitfinex","ETHUSD",1742836685658,7.228942,2089.8,2089.5,4.639]
["bitfinex","ETHUSD",1742836685975,4.78547,2089.7,2089.5,4.639]
["bitfinex","ETHUSD",1742836686684,9.57101,2089.7,2089.5,4.639]
["bitfinex","ETHUSD",1742836686883,4.78588,2089.5,2089.2,25.29]
["bitfinex","ETHUSD",1742836687054,4.78588,2089.5,2089.3,4.629]
["bitfinex","ETHUSD",1742836687551,9.57188,2089.5,2089.3,4.629]
["bitfinex","ETHUSD",1742836687752,4.78588,2089.5,2089.3,4.629]
["bitfinex","ETHUSD",1742836687952,4.78588,2089.5,2089.2,25.29]
["bitfinex","ETHUSD",1742836687953,4.78629,2089.3,2089.2,25.29]
["bitfinex","ETHUSD",1742836688279,9.57232,2089.4,2089.2,29.918]
["bitfinex","ETHUSD",1742836689091,4.78629,2089.3,2089.2,29.918]
["bitfinex","ETHUSD",1742836689453,0.7554,2089.5,2089.2,29.918]
["bitfinex","ETHUSD",1742836689454,5.54124,2089.5,2089.2,29.918]
["bitfinex","ETHUSD",1742836691392,4.78608,2089.4,2089.2,29.918]
["bitfinex","ETHUSD",1742836691687,0.7772,2089.3,2089.2,29.918]
["bitfinex","ETHUSD",1742836692098,4.78584,2089.5,2089.2,34.70452]
["bitfinex","ETHUSD",1742836692099,5.56304,2089.5,2089.2,34.70452]
["bitfinex","ETHUSD",1742836692266,0.7772,2089.5,2089.2,34.70452]
["bitfinex","ETHUSD",1742836692463,0.7772,2089.8,2089.6,4.78552]
["bitfinex","ETHUSD",1742836692672,0.7772,2089.8,2089.7,4.628]
["bitfinex","ETHUSD",1742836693164,11.73046,2090.0,2089.7,4.628]
["bitfinex","ETHUSD",1742836693890,5.56998,2090.2,2089.8,4.78503]
["bitfinex","ETHUSD",1742836694084,4.78454,2090.1,2089.7,9.41335]
["bitfinex","ETHUSD",1742836694469,9.56916,2090.1,2089.7,9.41335]
["bitfinex","ETHUSD",1742836694669,4.78454,2090.1,2089.7,9.41335]
["bitfinex","ETHUSD",1742836694871,9.56917,2090.1,2089.7,9.41335]
["bitfinex","ETHUSD",1742836695288,3.78571,2090.2,2089.7,4.628]
["bitfinex","ETHUSD",1742836695488,4.7847,2090.0,2089.7,9.41315]
["bitfinex","ETHUSD",1742836695770,4.78478,2090.0,2089.7,4.628]
["bitfinex","ETHUSD",1742836696507,4.78478,2090.0,2089.7,9.41333]
["bitfinex","ETHUSD",1742836697171,4.78478,2090.0,2089.7,4.628]
["bitfinex","ETHUSD",1742836697500,0.81771,2090.2,2089.9,4.78489]
["bitfinex","ETHUSD",1742836697864,5.602,2090.2,2089.9,4.78489]
["bitfinex","ETHUSD",1742836698402,5.602,2090.2,2089.8,4.78508]
["bitfinex","ETHUSD",1742836698579,5.602,2090.2,2089.8,9.5701]
["bitfinex","ETHUSD",1742836698768,5.602,2090.2,2089.9,4.78483]
["bitfinex","ETHUSD",1742836698965,0.81771,2090.2,2089.9,9.56965]
["bitfinex","ETHUSD",1742836699171,1e-05,2090.2,2090.0,4.78459]
["bitfinex","ETHUSD",1742836699395,1e-05,2090.2,2090.0,4.78454]
["bitfinex","ETHUSD",1742836699594,1e-05,2090.2,2090.1,4.78446]
["bitfinex","ETHUSD",1742836700315,6.16,2090.3,2090.2,0.126473]
["bitfinex","ETHUSD",1742836700515,6.16,2090.3,2090.2,4.748473]
["bitfinex","ETHUSD",1742836701213,10.32119,2090.4,2090.2,4.748473]
["bitfinex","ETHUSD",1742836701380,4.784,2090.3,2090.2,4.748473]
["bitfinex","ETHUSD",1742836704597,5.53726,2090.4,2090.2,4.748473]
["bitfinex","ETHUSD",1742836704817,0.7534,2090.4,2090.2,4.748473]
["bitfinex","ETHUSD",1742836704974,5.53717,2090.4,2090.2,4.748473]
["bitfinex","ETHUSD",1742836705905,4.784,2090.3,2090.2,4.748473]
["bitfinex","ETHUSD",1742836706201,4.784,2090.3,2090.2,4.622]
["bitfinex","ETHUSD",1742836706397,5.53724,2090.4,2090.2,4.622]
["bitfinex","ETHUSD",1742836706806,4.78357,2090.5,2090.2,4.622]
["bitfinex","ETHUSD",1742836707100,11.69923,2090.6,2090.2,9.40609]
["bitfinex","ETHUSD",1742836707301,6.16,2090.6,2090.3,4.78378]
["bitfinex","ETHUSD",1742836707506,4.78813,2090.7,2090.3,4.78394]
["bitfinex","ETHUSD",1742836708108,0.005,2090.7,2090.3,4.78391]
["bitfinex","ETHUSD",1742836708308,0.005,2090.7,2090.5,4.78333]
["bitfinex","ETHUSD",1742836708606,0.005,2090.7,2090.6,4.78331]
["bitfinex","ETHUSD",1742836711909,0.005,2090.7,2090.6,4.83113727]
["bitfinex","ETHUSD",1742836712407,0.005,2090.7,2090.6,7.78331]
["bitfinex","ETHUSD",1742836712614,0.005,2090.7,2090.6,7.83112969]
["bitfinex","ETHUSD",1742836713614,0.005,2090.7,2090.6,7.78331]
["bitfinex","ETHUSD",1742836715417,0.005,2090.7,2090.6,33.06931]
["bitfinex","ETHUSD",1742836715983,0.005,2090.7,2090.6,30.06931]
["bitfinex","ETHUSD",1742836716515,0.005,2090.7,2090.6,37.68431]
["bitfinex","ETHUSD",1742836719180,0.1236031,2090.8,2090.7,7.78308]
["bitfinex","ETHUSD",1742836719513,3.1e-06,2090.9,2090.8,7.78285]
["bitfinex","ETHUSD",1742836719696,3.1e-06,2090.9,2090.8,13.8128469]
["bitfinex","ETHUSD",1742836720012,0.005,2091.5,2091.4,7.78148]
["bitfinex","ETHUSD",1742836720214,0.005,2091.5,2091.4,12.39948]
["bitfinex","ETHUSD",1742836722113,0.005,2091.5,2091.4,4.618]
["bitfinex","ETHUSD",1742836722303,0.005,2091.5,2091.4,12.7667148]
["bitfinex","ETHUSD",1742836727629,0.005,2091.5,2091.4,18.7967117]
["bitfinex","ETHUSD",1742836728738,0.005,2091.5,2091.4,44.0727117]
["bitfinex","ETHUSD",1742836731703,0.005,2091.5,2091.4,39.4547117]
["bitfinex","ETHUSD",1742836740339,0.005,2091.5,2091.4,40.0047117]
["bitfinex","ETHUSD",1742836741945,0.005,2091.5,2091.4,39.4547117]
["bitfinex","ETHUSD",1742836743427,0.005,2091.5,2091.4,31.3059969]
["bitfinex","ETHUSD",1742836743747,4.78625,2091.5,2091.4,25.276]
["bitfinex","ETHUSD",1742836743922,0.7911,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836744549,0.7911,2091.5,2091.4,34.66948]
["bitfinex","ETHUSD",1742836744752,0.005,2091.5,2091.4,34.66948]
["bitfinex","ETHUSD",1742836745727,0.8351,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836746844,0.8351,2091.5,2091.4,25.276]
["bitfinex","ETHUSD",1742836747047,0.8351,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836747222,0.8351,2091.5,2091.4,34.66948]
["bitfinex","ETHUSD",1742836747928,0.8351,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836750422,0.8351,2091.5,2091.4,34.66948]
["bitfinex","ETHUSD",1742836751718,0.005,2091.5,2091.4,34.66948]
["bitfinex","ETHUSD",1742836751923,0.005,2091.5,2091.4,37.66948]
["bitfinex","ETHUSD",1742836754067,0.005,2091.5,2091.4,25.276]
["bitfinex","ETHUSD",1742836754254,0.7876,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836755538,0.7876,2091.5,2091.4,34.66948]
["bitfinex","ETHUSD",1742836755762,0.7876,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836756367,0.7876,2091.5,2091.4,34.66948]
["bitfinex","ETHUSD",1742836756734,4.78625,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836756940,5.56905,2091.5,2091.4,29.888]
["bitfinex","ETHUSD",1742836757625,5.56905,2091.5,2091.4,4.612]
["bitfinex","ETHUSD",1742836758019,10.35053,2091.5,2091.1,33.05403]
["bitfinex","ETHUSD",1742836758226,5.56911,2091.5,2091.2,4.612]
["bitfinex","ETHUSD",1742836759360,7.220126,2091.5,2091.1,33.05403]
["bitfinex","ETHUSD",1742836759553,2.438816,2091.5,2091.3,4.612]
["bitfinex","ETHUSD",1742836759753,4.78148,2091.4,2091.3,4.612]
["bitfinex","ETHUSD",1742836760953,5.56927,2091.5,2091.3,4.612]
["bitfinex","ETHUSD",1742836762047,4.78148,2091.4,2091.1,25.272]
["bitfinex","ETHUSD",1742836762227,4.7818,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836762630,5.5414,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836762831,4.78194,2091.2,2091.1,25.272]
["bitfinex","ETHUSD",1742836763148,4.78194,2091.2,2090.6,6.39641004]
["bitfinex","ETHUSD",1742836763325,5.56744,2091.1,2090.7,9.39508]
["bitfinex","ETHUSD",1742836763531,5.56744,2091.1,2090.7,9.39494]
["bitfinex","ETHUSD",1742836763532,5.11715426,2091.1,2090.7,9.39494]
["bitfinex","ETHUSD",1742836763932,9.89948426,2091.1,2090.7,9.39494]
["bitfinex","ETHUSD",1742836764154,9.89948426,2091.1,2090.7,4.78294]
["bitfinex","ETHUSD",1742836764356,6.16,2091.4,2090.8,5.12012373]
["bitfinex","ETHUSD",1742836764555,6.16,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742836764744,0.005,2091.5,2091.3,9.39361]
["bitfinex","ETHUSD",1742836765136,0.005,2091.5,2091.3,4.612]
["bitfinex","ETHUSD",1742836766461,0.7947,2091.4,2091.1,3.0]
["bitfinex","ETHUSD",1742836766762,0.7947,2091.4,2091.2,4.612]
["bitfinex","ETHUSD",1742836766930,0.005,2091.5,2091.3,4.78171]
["bitfinex","ETHUSD",1742836768071,0.005,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742836768762,0.005,2091.5,2091.3,4.78171]
["bitfinex","ETHUSD",1742836769764,0.005,2091.5,2091.3,4.78163]
["bitfinex","ETHUSD",1742836769935,0.005,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742836770333,0.005,2091.5,2091.3,4.78168]
["bitfinex","ETHUSD",1742836770532,0.005,2091.5,2091.3,4.78162]
["bitfinex","ETHUSD",1742836770732,0.005,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742836771430,0.005,2091.5,2091.4,9.39348]
["bitfinex","ETHUSD",1742836773667,0.005,2091.5,2091.4,4.612]
["bitfinex","ETHUSD",1742836774369,4.78625,2091.5,2091.4,4.612]
["bitfinex","ETHUSD",1742836774659,0.005,2091.5,2091.4,4.612]
["bitfinex","ETHUSD",1742836775436,0.7662,2091.3,2091.1,25.274]
["bitfinex","ETHUSD",1742836775662,0.7662,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836777879,0.7662,2091.3,2091.1,30.05606]
["bitfinex","ETHUSD",1742836778043,0.7662,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836778434,5.54802,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836778629,7.059607,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836778858,4.78194,2091.2,2091.1,25.274]
["bitfinex","ETHUSD",1742836779068,5.61264,2091.2,2091.1,29.886]
["bitfinex","ETHUSD",1742836779446,5.61264,2091.2,2091.1,25.274]
["bitfinex","ETHUSD",1742836779639,5.61264,2091.2,2091.1,29.886]
["bitfinex","ETHUSD",1742836779967,7.8974007,2091.2,2091.1,29.886]
["bitfinex","ETHUSD",1742836780473,0.7514,2090.8,2090.5,4.78343]
["bitfinex","ETHUSD",1742836780636,0.7514,2090.8,2090.6,9.3953]
["bitfinex","ETHUSD",1742836781030,0.7514,2090.8,2090.6,4.612]
["bitfinex","ETHUSD",1742836781465,0.7514,2090.8,2090.5,4.78348]
["bitfinex","ETHUSD",1742836781663,0.7514,2090.8,2090.6,4.612]
["bitfinex","ETHUSD",1742836781838,5.56856,2091.0,2090.6,9.39522]
["bitfinex","ETHUSD",1742836782258,5.56856,2091.0,2090.6,14.17841]
["bitfinex","ETHUSD",1742836782467,0.7861,2091.0,2090.7,4.783]
["bitfinex","ETHUSD",1742836782767,5.58055,2091.2,2090.9,4.78262]
["bitfinex","ETHUSD",1742836782966,0.7985,2091.2,2090.9,9.56509]
["bitfinex","ETHUSD",1742836783461,10.94174,2091.3,2091.1,4.78205]
["bitfinex","ETHUSD",1742836783462,6.16,2091.3,2091.1,4.78205]
["bitfinex","ETHUSD",1742836783635,4.78158,2091.4,2091.2,4.612]
["bitfinex","ETHUSD",1742836783831,9.56325,2091.4,2091.2,4.612]
["bitfinex","ETHUSD",1742836784030,4.78158,2091.4,2091.2,4.612]
["bitfinex","ETHUSD",1742836784831,4.78171,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836786661,6.626299,2091.3,2091.2,4.612]
["bitfinex","ETHUSD",1742836787068,4.78209,2091.2,2090.8,4.78283]
["bitfinex","ETHUSD",1742836787371,4.78227,2091.1,2090.9,4.612]
["bitfinex","ETHUSD",1742836787541,9.56463,2091.1,2090.9,4.612]
["bitfinex","ETHUSD",1742836787744,4.78226,2091.1,2090.9,4.612]
["bitfinex","ETHUSD",1742836788040,4.78226,2091.1,2090.8,3.0]
["bitfinex","ETHUSD",1742836788041,9.5646,2091.1,2090.8,3.0]
["bitfinex","ETHUSD",1742836788339,4.78226,2091.1,2090.9,4.612]
["bitfinex","ETHUSD",1742836788739,9.5646,2091.1,2090.9,4.612]
["bitfinex","ETHUSD",1742836788965,4.7824,2091.0,2090.7,25.277]
["bitfinex","ETHUSD",1742836789167,4.78248,2091.0,2090.8,4.612]
["bitfinex","ETHUSD",1742836789663,4.78248,2091.0,2090.7,25.277]
["bitfinex","ETHUSD",1742836789869,4.78248,2091.0,2090.9,4.612]
["bitfinex","ETHUSD",1742836790670,4.78266,2090.9,2090.7,25.277]
["bitfinex","ETHUSD",1742836790869,4.78266,2090.9,2090.8,4.612]
["bitfinex","ETHUSD",1742836791268,6.61150989,2090.9,2090.8,4.612]
["bitfinex","ETHUSD",1742836792278,0.7587,2090.9,2090.8,4.612]
["bitfinex","ETHUSD",1742836793064,4.78248,2091.0,2090.8,4.612]
["bitfinex","ETHUSD",1742836793281,4.78248,2091.0,2090.7,25.277]
["bitfinex","ETHUSD",1742836793474,4.78248,2091.0,2090.9,4.613]
["bitfinex","ETHUSD",1742836794578,5.53788,2091.0,2090.9,4.613]
["bitfinex","ETHUSD",1742836794743,4.78285,2090.8,2090.7,25.277]
["bitfinex","ETHUSD",1742836794938,5.53825,2090.8,2090.7,25.277]
["bitfinex","ETHUSD",1742836795170,5.53825,2090.8,2090.7,29.89]
["bitfinex","ETHUSD",1742836795770,5.53825,2090.8,2090.7,25.277]
["bitfinex","ETHUSD",1742836796158,5.53825,2090.8,2090.7,29.89]
["bitfinex","ETHUSD",1742836796365,7.8156012,2090.8,2090.7,4.613]
["bitfinex","ETHUSD",1742836797353,7.8156012,2090.8,2090.2,4.78408]
["bitfinex","ETHUSD",1742836797354,9.56647,2090.7,2090.3,4.78388]
["bitfinex","ETHUSD",1742836797680,9.56647,2090.7,2090.4,4.613]
["bitfinex","ETHUSD",1742836797886,4.78335,2090.6,2090.4,4.613]
["bitfinex","ETHUSD",1742836798391,4.78335,2090.6,2090.3,4.78388]
["bitfinex","ETHUSD",1742836798590,4.78335,2090.6,2090.5,4.613]
["bitfinex","ETHUSD",1742836800364,6.04328112,2090.6,2090.5,4.613]
["bitfinex","ETHUSD",1742836800694,4.78391,2090.4,2090.0,7.78452]
["bitfinex","ETHUSD",1742836800897,4.7841,2090.3,2090.0,3.0]
["bitfinex","ETHUSD",1742836801078,4.78448,2090.1,2089.9,25.7413]
["bitfinex","ETHUSD",1742836801386,5.53871,2090.2,2090.0,4.613]
["bitfinex","ETHUSD",1742836801560,0.7544,2090.2,2090.0,4.613]
["bitfinex","ETHUSD",1742836801985,5.53869,2090.2,2090.0,4.613]
["bitfinex","ETHUSD",1742836802187,6.092559,2090.2,2090.0,4.613]
["bitfinex","ETHUSD",1742836802387,5.53869,2090.2,2090.0,4.613]
["bitfinex","ETHUSD",1742836803600,0.7544,2090.5,2090.0,9.39756]
["bitfinex","ETHUSD",1742836803892,5.53803,2090.5,2090.1,5.24458]
["bitfinex","ETHUSD",1742836804105,0.7544,2090.5,2090.2,4.78415]
["bitfinex","ETHUSD",1742836804265,10.94332,2090.6,2090.2,4.78416]
["bitfinex","ETHUSD",1742836804465,10.94332,2090.6,2090.2,9.56825]
["bitfinex","ETHUSD",1742836804669,6.16,2090.6,2090.3,4.78396]
["bitfinex","ETHUSD",1742836804873,10.94339,2090.6,2090.2,4.78417]
["bitfinex","ETHUSD",1742836805164,10.94339,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742836805364,6.16,2090.6,2090.1,3.4603]
["bitfinex","ETHUSD",1742836805587,6.16,2090.6,2090.3,4.78397]
["bitfinex","ETHUSD",1742836805787,6.16,2090.6,2090.4,4.78367]
["bitfinex","ETHUSD",1742836805988,6.16,2090.6,2090.5,9.85784]
["bitfinex","ETHUSD",1742836806703,6.16,2090.6,2090.5,9.39754]
["bitfinex","ETHUSD",1742836808322,5.59332,2091.2,2090.8,4.78277]
["bitfinex","ETHUSD",1742836808598,0.8113,2091.2,2090.9,4.78262]
["bitfinex","ETHUSD",1742836808770,0.8113,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836808972,6.768716,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836809172,4.78217,2091.1,2091.0,4.613]
["bitfinex","ETHUSD",1742836810899,6.768716,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836811101,0.8113,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836811300,6.16,2091.3,2091.0,9.3953]
["bitfinex","ETHUSD",1742836811471,10.94175,2091.3,2091.0,4.613]
["bitfinex","ETHUSD",1742836811671,12.595704,2091.3,2091.0,4.613]
["bitfinex","ETHUSD",1742836812079,4.78198,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836812279,9.56411,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836812483,4.78198,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836812684,4.78217,2091.1,2091.0,4.613]
["bitfinex","ETHUSD",1742836813574,6.5199804,2091.1,2091.0,4.613]
["bitfinex","ETHUSD",1742836814706,12.595684,2091.3,2091.0,4.613]
["bitfinex","ETHUSD",1742836814707,4.782,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836816106,9.56413,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836816301,4.782,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836817990,9.56413,2091.2,2091.0,4.613]
["bitfinex","ETHUSD",1742836818185,0.831,2091.1,2091.0,4.613]
["bitfinex","ETHUSD",1742836819015,5.61317,2091.1,2091.0,4.613]
["bitfinex","ETHUSD",1742836819216,7.4340824,2091.1,2091.0,4.613]
["bitfinex","ETHUSD",1742836820475,7.4340824,2091.1,2091.0,4.612]
["bitfinex","ETHUSD",1742836820905,5.57661,2091.0,2090.9,4.612]
["bitfinex","ETHUSD",1742836824312,11.73661,2091.0,2090.9,4.612]
["bitfinex","ETHUSD",1742836830086,4.78327,2090.7,2090.3,4.78393]
["bitfinex","ETHUSD",1742836830290,9.56652,2090.7,2090.4,4.612]
["bitfinex","ETHUSD",1742836830492,4.78325,2090.7,2090.4,4.612]
["bitfinex","ETHUSD",1742836830853,4.78325,2090.7,2090.5,4.612]
["bitfinex","ETHUSD",1742836831534,4.78331,2090.6,2090.5,4.612]
["bitfinex","ETHUSD",1742836831729,4.78325,2090.7,2090.5,4.612]
["bitfinex","ETHUSD",1742836834033,9.5665,2090.7,2090.5,4.612]
["bitfinex","ETHUSD",1742836834260,4.78325,2090.7,2090.5,4.612]
["bitfinex","ETHUSD",1742836834395,4.78324,2090.7,2090.5,4.612]
["bitfinex","ETHUSD",1742836834626,4.78331,2090.6,2090.5,4.612]
["bitfinex","ETHUSD",1742836836437,4.78355,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742836836639,4.78355,2090.5,2089.9,0.4603]
["bitfinex","ETHUSD",1742836836640,4.78456,2090.1,2089.9,0.4603]
["bitfinex","ETHUSD",1742836836841,4.78418,2090.3,2090.2,4.612]
["bitfinex","ETHUSD",1742836837630,11.980646,2090.5,2090.2,4.612]
["bitfinex","ETHUSD",1742836837931,4.78385,2090.4,2090.2,4.612]
["bitfinex","ETHUSD",1742836838627,9.56779,2090.4,2090.2,4.612]
["bitfinex","ETHUSD",1742836838828,4.784,2090.3,2090.2,4.612]
["bitfinex","ETHUSD",1742836840077,4.784,2090.3,2089.7,3.4603]
["bitfinex","ETHUSD",1742836840078,4.78495,2089.9,2089.7,3.4603]
["bitfinex","ETHUSD",1742836840370,4.78495,2089.9,2089.8,4.613]
["bitfinex","ETHUSD",1742836840764,4.78495,2089.9,2089.8,4.612]
["bitfinex","ETHUSD",1742836843246,9.56959,2090.0,2089.8,4.612]
["bitfinex","ETHUSD",1742836843663,4.78491,2089.9,2089.8,4.612]
["bitfinex","ETHUSD",1742836845563,4.78491,2089.9,2089.4,30.06906]
["bitfinex","ETHUSD",1742836845564,4.78538,2089.7,2089.4,25.283]
["bitfinex","ETHUSD",1742836845766,4.78562,2089.6,2089.5,4.613]
["bitfinex","ETHUSD",1742836846075,4.78544,2089.7,2089.5,4.613]
["bitfinex","ETHUSD",1742836846436,10.94515,2089.8,2089.5,4.613]
["bitfinex","ETHUSD",1742836846631,6.16,2089.8,2089.5,4.613]
["bitfinex","ETHUSD",1742836846836,4.78538,2089.7,2089.5,4.613]
["bitfinex","ETHUSD",1742836848084,4.78573,2089.6,2089.4,25.283]
["bitfinex","ETHUSD",1742836848283,9.57154,2089.6,2089.5,4.613]
["bitfinex","ETHUSD",1742836848637,10.34354,2089.6,2089.5,4.613]
["bitfinex","ETHUSD",1742836849248,4.78583,2089.5,2089.4,25.283]
["bitfinex","ETHUSD",1742836849436,4.78583,2089.5,2089.4,29.896]
["bitfinex","ETHUSD",1742836849940,5.7806982,2089.5,2089.4,29.896]
["bitfinex","ETHUSD",1742836850532,5.7806982,2089.5,2089.4,25.283]
["bitfinex","ETHUSD",1742836850739,5.7806982,2089.5,2089.4,29.897]
["bitfinex","ETHUSD",1742836853643,11.9406982,2089.5,2089.4,29.897]
["bitfinex","ETHUSD",1742836855450,12.87619025,2089.5,2089.4,29.897]
["bitfinex","ETHUSD",1742836855651,6.16,2089.5,2089.4,29.897]
["bitfinex","ETHUSD",1742836855861,6.16,2089.5,2089.4,30.3573]
["bitfinex","ETHUSD",1742836857074,6.16,2089.5,2089.4,35.14336]
["bitfinex","ETHUSD",1742836858145,6.16,2089.5,2089.4,30.3573]
["bitfinex","ETHUSD",1742836858346,6.16,2089.5,2089.4,29.897]
["bitfinex","ETHUSD",1742836858545,10.94583,2089.5,2089.4,4.614]
["bitfinex","ETHUSD",1742836859169,4.78606,2089.4,2089.0,8.24723]
["bitfinex","ETHUSD",1742836859346,4.78606,2089.4,2089.1,4.614]
["bitfinex","ETHUSD",1742836859758,4.78606,2089.4,2089.1,9.4007]
["bitfinex","ETHUSD",1742836860068,10.94583,2089.5,2089.1,9.4006]
["bitfinex","ETHUSD",1742836860267,6.16,2089.5,2089.0,0.4603]
["bitfinex","ETHUSD",1742836860467,6.16,2089.5,2088.9,30.08404]
["bitfinex","ETHUSD",1742836860468,4.78667,2089.2,2089.1,4.614]
["bitfinex","ETHUSD",1742836860666,5.6116,2089.3,2089.1,4.614]
["bitfinex","ETHUSD",1742836860881,4.78608,2089.4,2089.1,4.614]
["bitfinex","ETHUSD",1742836861377,4.7863,2089.3,2089.1,4.614]
["bitfinex","ETHUSD",1742836861683,6.53555253,2089.3,2089.1,4.614]
["bitfinex","ETHUSD",1742836861883,4.78632,2089.3,2089.1,4.614]
["bitfinex","ETHUSD",1742836862177,5.75947534,2089.4,2089.1,4.614]
["bitfinex","ETHUSD",1742836862382,4.78613,2089.4,2089.1,4.614]
["bitfinex","ETHUSD",1742836862881,11.73258,2089.5,2089.1,9.40067]
["bitfinex","ETHUSD",1742836863081,4.78614,2089.4,2089.1,4.614]
["bitfinex","ETHUSD",1742836863270,10.94588,2089.5,2089.2,0.4603]
["bitfinex","ETHUSD",1742836863782,10.94588,2089.5,2089.1,4.614]
["bitfinex","ETHUSD",1742836864081,10.94588,2089.5,2089.1,9.40071]
["bitfinex","ETHUSD",1742836864082,12.22084154,2089.5,2089.1,9.40071]
["bitfinex","ETHUSD",1742836864252,10.94588,2089.5,2089.1,9.40071]
["bitfinex","ETHUSD",1742836865189,4.7862,2089.4,2089.1,4.614]
["bitfinex","ETHUSD",1742836866490,4.7862,2089.4,2089.1,9.40069]
["bitfinex","ETHUSD",1742836866800,4.7862,2089.4,2089.1,4.614]
["bitfinex","ETHUSD",1742836867002,4.78638,2089.3,2089.1,4.614]
["bitfinex","ETHUSD",1742836867294,4.78638,2089.3,2088.9,25.297]
["bitfinex","ETHUSD",1742836867295,4.78652,2089.2,2088.9,25.297]
["bitfinex","ETHUSD",1742836867479,4.78652,2089.2,2089.0,4.614]
["bitfinex","ETHUSD",1742836867873,7.191118,2089.3,2089.0,4.614]
["bitfinex","ETHUSD",1742836868072,4.78607,2089.4,2089.0,9.40079]
["bitfinex","ETHUSD",1742836868288,4.78607,2089.4,2089.1,0.4603]
["bitfinex","ETHUSD",1742836869962,4.78607,2089.4,2089.1,5.24703]
["bitfinex","ETHUSD",1742836870162,10.94585,2089.5,2089.1,5.24703]
["bitfinex","ETHUSD",1742836870790,4.78613,2089.4,2089.1,5.24703]
["bitfinex","ETHUSD",1742836872314,6.16,2089.5,2089.1,0.4603]
["bitfinex","ETHUSD",1742836872466,6.16,2089.5,2089.4,4.78606]
["bitfinex","ETHUSD",1742836872809,0.98043536,2089.6,2089.3,4.78624]
["bitfinex","ETHUSD",1742836872810,5.76606536,2089.6,2089.3,4.78624]
["bitfinex","ETHUSD",1742836872973,5.76606536,2089.6,2089.2,4.78644]
["bitfinex","ETHUSD",1742836873178,10.55182536,2089.6,2089.2,4.78644]
["bitfinex","ETHUSD",1742836873399,5.76606536,2089.6,2089.2,9.57284]
["bitfinex","ETHUSD",1742836874263,5.76606536,2089.6,2089.2,4.7864]
["bitfinex","ETHUSD",1742836875308,4.78584,2089.5,2089.2,4.7864]
["bitfinex","ETHUSD",1742836875909,5.76612536,2089.6,2089.2,4.7864]
["bitfinex","ETHUSD",1742836876205,10.55193536,2089.6,2089.2,4.7864]
["bitfinex","ETHUSD",1742836876376,4.78583,2089.5,2089.2,4.7864]
["bitfinex","ETHUSD",1742836876579,4.78583,2089.5,2089.1,5.24702]
["bitfinex","ETHUSD",1742836876776,4.78608,2089.4,2089.1,5.24702]
["bitfinex","ETHUSD",1742836877405,4.78608,2089.4,2089.1,10.03374]
["bitfinex","ETHUSD",1742836877703,4.78608,2089.4,2089.1,5.24702]
["bitfinex","ETHUSD",1742836877907,4.78608,2089.4,2089.0,4.78696]
["bitfinex","ETHUSD",1742836878206,5.43891154,2089.4,2089.2,4.613]
["bitfinex","ETHUSD",1742836878366,4.78598,2089.5,2089.2,4.613]
["bitfinex","ETHUSD",1742836880075,6.52709536,2089.6,2089.2,9.39951]
["bitfinex","ETHUSD",1742836880276,6.52709536,2089.6,2089.2,9.85981]
["bitfinex","ETHUSD",1742836880588,12.4441029,2089.6,2089.2,9.85981]
["bitfinex","ETHUSD",1742836880772,0.98043536,2089.6,2089.2,5.0733]
["bitfinex","ETHUSD",1742836880973,0.98043536,2089.6,2089.4,4.78601]
["bitfinex","ETHUSD",1742836881181,0.98043536,2089.6,2089.3,4.78609]
["bitfinex","ETHUSD",1742836881711,5.76608536,2089.6,2089.2,9.85981]
["bitfinex","ETHUSD",1742836882013,5.76608536,2089.6,2089.3,4.78627]
["bitfinex","ETHUSD",1742836883117,5.76608536,2089.6,2089.3,4.78613]
["bitfinex","ETHUSD",1742836883118,0.98043536,2089.6,2089.3,4.78613]
["bitfinex","ETHUSD",1742836883271,5.76605536,2089.6,2089.3,4.78613]
["bitfinex","ETHUSD",1742836883473,6.86739231,2089.6,2089.2,9.8598]
["bitfinex","ETHUSD",1742836883772,5.76605536,2089.6,2089.2,9.85969]
["bitfinex","ETHUSD",1742836884213,4.78584,2089.5,2089.2,9.85969]
["bitfinex","ETHUSD",1742836884515,9.57144,2089.6,2089.2,9.85969]
["bitfinex","ETHUSD",1742836884727,4.78566,2089.6,2089.2,14.64608]
["bitfinex","ETHUSD",1742836885715,4.78538,2089.7,2089.3,9.57241]
["bitfinex","ETHUSD",1742836885864,4.78538,2089.7,2089.3,4.78613]
["bitfinex","ETHUSD",1742836886069,9.57091,2089.7,2089.3,4.78613]
["bitfinex","ETHUSD",1742836886287,4.78568,2089.6,2089.3,4.78613]
["bitfinex","ETHUSD",1742836887022,4.78544,2089.7,2089.3,4.78613]
["bitfinex","ETHUSD",1742836887167,9.57098,2089.7,2089.3,4.78613]
["bitfinex","ETHUSD",1742836887671,4.78544,2089.7,2089.3,4.78613]
["bitfinex","ETHUSD",1742836887970,4.78567,2089.6,2089.3,4.78613]
["bitfinex","ETHUSD",1742836888638,4.78544,2089.7,2089.3,9.57222]
["bitfinex","ETHUSD",1742836888946,4.78544,2089.7,2089.3,9.57226]
["bitfinex","ETHUSD",1742836889315,4.78544,2089.7,2089.4,4.78606]
["bitfinex","ETHUSD",1742836890543,10.34088,2089.8,2089.4,4.7859]
["bitfinex","ETHUSD",1742836891419,4.78493,2089.9,2089.4,4.78585]
["bitfinex","ETHUSD",1742836892550,4.78514,2089.8,2089.4,9.57174]
["bitfinex","ETHUSD",1742836893103,4.78514,2089.8,2089.5,4.7858]
["bitfinex","ETHUSD",1742836894113,4.78514,2089.8,2089.4,4.78597]
["bitfinex","ETHUSD",1742836894349,9.57047,2089.8,2089.4,4.78597]
["bitfinex","ETHUSD",1742836894548,4.78537,2089.7,2089.4,4.78597]
["bitfinex","ETHUSD",1742836894710,4.78514,2089.8,2089.4,4.78597]
["bitfinex","ETHUSD",1742836895049,4.78514,2089.8,2089.4,9.57189]
["bitfinex","ETHUSD",1742836895239,4.78514,2089.8,2089.4,4.78592]
["bitfinex","ETHUSD",1742836895639,4.78514,2089.8,2089.4,9.57184]
["bitfinex","ETHUSD",1742836895836,4.78514,2089.8,2089.4,4.78592]
["bitfinex","ETHUSD",1742836896037,5.821017,2089.8,2089.4,9.57184]
["bitfinex","ETHUSD",1742836896814,5.821017,2089.8,2089.5,4.7858]
["bitfinex","ETHUSD",1742836897353,0.7887,2090.0,2089.2,5.0733]
["bitfinex","ETHUSD",1742836897354,5.5735,2090.0,2089.6,5.2458]
["bitfinex","ETHUSD",1742836897655,4.78492,2089.9,2089.7,4.612]
["bitfinex","ETHUSD",1742836898540,0.8136,2090.2,2089.7,4.612]
["bitfinex","ETHUSD",1742836898743,4.78402,2090.3,2089.8,4.78505]
["bitfinex","ETHUSD",1742836899068,4.78379,2090.4,2089.9,5.24506]
["bitfinex","ETHUSD",1742836899270,4.78379,2090.4,2090.0,4.78458]
["bitfinex","ETHUSD",1742836899625,9.56778,2090.4,2090.0,4.78458]
["bitfinex","ETHUSD",1742836899829,9.56778,2090.4,2089.9,5.24506]
["bitfinex","ETHUSD",1742836899830,9.56831,2090.3,2089.9,5.24506]
["bitfinex","ETHUSD",1742836900280,4.78414,2090.3,2089.9,5.24506]
["bitfinex","ETHUSD",1742836900573,9.56833,2090.3,2089.9,5.24506]
["bitfinex","ETHUSD",1742836900735,4.78414,2090.3,2089.9,5.24506]
["bitfinex","ETHUSD",1742836900936,5.32372493,2090.3,2089.9,5.24506]
["bitfinex","ETHUSD",1742836901479,4.78461,2090.1,2089.7,9.85756]
["bitfinex","ETHUSD",1742836902068,4.7848,2090.0,2089.7,5.0723]
["bitfinex","ETHUSD",1742836902780,4.78461,2090.1,2089.7,9.85755]
["bitfinex","ETHUSD",1742836902945,4.78423,2090.2,2089.8,4.78504]
["bitfinex","ETHUSD",1742836903359,4.78423,2090.2,2089.8,9.5701]
["bitfinex","ETHUSD",1742836903586,4.78423,2090.2,2089.9,4.78491]
["bitfinex","ETHUSD",1742836903790,5.78406,2090.3,2089.9,5.24521]
["bitfinex","ETHUSD",1742836903966,11.701715,2090.3,2089.9,5.24521]
["bitfinex","ETHUSD",1742836904169,11.701705,2090.3,2089.9,5.24521]
["bitfinex","ETHUSD",1742836904670,4.78427,2090.2,2089.9,5.24521]
["bitfinex","ETHUSD",1742836905312,4.78427,2090.2,2089.9,0.4603]
["bitfinex","ETHUSD",1742836905614,4.78479,2090.0,2089.7,5.0723]
["bitfinex","ETHUSD",1742836905771,6.917515,2090.3,2089.2,4.78635]
["bitfinex","ETHUSD",1742836905772,4.78523,2089.8,2089.4,5.24631]
["bitfinex","ETHUSD",1742836905971,4.78523,2089.8,2089.5,4.611]
["bitfinex","ETHUSD",1742836906308,4.78506,2089.9,2089.6,4.611]
["bitfinex","ETHUSD",1742836906464,9.57017,2089.9,2089.6,4.611]
["bitfinex","ETHUSD",1742836906665,4.78516,2089.8,2089.6,4.611]
["bitfinex","ETHUSD",1742836907904,4.78499,2089.9,2089.6,4.611]
["bitfinex","ETHUSD",1742836909114,4.78537,2089.7,2089.6,4.611]
["bitfinex","ETHUSD",1742836909837,4.78537,2089.7,2089.2,10.03322]
["bitfinex","ETHUSD",1742836910017,4.78565,2089.6,2089.3,4.611]
["bitfinex","ETHUSD",1742836912514,4.78592,2089.5,2089.3,4.611]
["bitfinex","ETHUSD",1742836913728,4.78592,2089.5,2089.2,0.4603]
["bitfinex","ETHUSD",1742836913900,4.78592,2089.5,2089.4,4.611]
["bitfinex","ETHUSD",1742836914638,4.78626,2089.4,2089.0,8.24726]
["bitfinex","ETHUSD",1742836914942,4.78626,2089.4,2089.1,4.611]
["bitfinex","ETHUSD",1742836915307,4.78647,2089.3,2088.9,30.082]
["bitfinex","ETHUSD",1742836915502,4.78652,2089.2,2089.0,4.611]
["bitfinex","ETHUSD",1742836916033,4.78684,2089.1,2088.9,25.295]
["bitfinex","ETHUSD",1742836916232,4.78684,2089.1,2089.0,4.611]
["bitfinex","ETHUSD",1742836916928,3.561089,2089.9,2089.0,4.611]
["bitfinex","ETHUSD",1742836916929,4.78631,2089.3,2089.0,4.611]
["bitfinex","ETHUSD",1742836917231,0.8133,2089.5,2089.0,4.611]
["bitfinex","ETHUSD",1742836917525,4.7866,2089.2,2089.0,4.611]
["bitfinex","ETHUSD",1742836918031,4.78675,2089.1,2089.0,4.611]
["bitfinex","ETHUSD",1742836918190,4.7866,2089.2,2089.0,4.611]
["bitfinex","ETHUSD",1742836918391,0.8133,2089.5,2089.0,4.611]
["bitfinex","ETHUSD",1742836918712,4.78575,2089.6,2089.2,4.78642]
["bitfinex","ETHUSD",1742836918917,9.57156,2089.6,2089.2,4.78642]
["bitfinex","ETHUSD",1742836919326,4.78595,2089.5,2089.1,5.24683]
["bitfinex","ETHUSD",1742836920022,0.8074,2089.7,2089.1,5.24683]
["bitfinex","ETHUSD",1742836920023,5.59299,2089.7,2089.1,5.24683]
["bitfinex","ETHUSD",1742836920233,5.59299,2089.7,2089.2,4.78641]
["bitfinex","ETHUSD",1742836920619,4.78578,2089.6,2089.2,4.78641]
["bitfinex","ETHUSD",1742836921326,4.78578,2089.6,2089.2,9.57278]
["bitfinex","ETHUSD",1742836921502,4.78578,2089.6,2089.2,4.78637]
["bitfinex","ETHUSD",1742836922134,6.123929,2089.9,2089.2,4.78637]
["bitfinex","ETHUSD",1742836922427,9.57154,2089.6,2089.2,4.78637]
["bitfinex","ETHUSD",1742836922631,4.78586,2089.5,2089.1,5.24703]
["bitfinex","ETHUSD",1742836922791,4.78586,2089.5,2089.1,10.03361]
["bitfinex","ETHUSD",1742836922992,4.78586,2089.5,2089.1,5.24688]
["bitfinex","ETHUSD",1742836923297,4.78586,2089.5,2089.1,10.03351]
["bitfinex","ETHUSD",1742836923491,4.78586,2089.5,2089.1,5.24688]
["bitfinex","ETHUSD",1742836923721,4.78617,2089.4,2089.2,4.611]
["bitfinex","ETHUSD",1742836925036,5.56163,2089.6,2089.2,4.611]
["bitfinex","ETHUSD",1742836925203,4.78542,2089.7,2089.3,4.78618]
["bitfinex","ETHUSD",1742836925522,5.57103,2089.9,2089.5,4.7858]
["bitfinex","ETHUSD",1742836925523,10.35612,2089.9,2089.5,4.7858]
["bitfinex","ETHUSD",1742836926058,4.7846,2090.1,2089.5,0.04785582]
["bitfinex","ETHUSD",1742836926213,4.78428,2090.2,2089.9,4.78488]
["bitfinex","ETHUSD",1742836926413,4.78425,2090.2,2090.0,4.611]
["bitfinex","ETHUSD",1742836926962,6.58669,2090.3,2090.0,4.611]
["bitfinex","ETHUSD",1742836927250,5.78419,2090.3,2090.0,4.611]
["bitfinex","ETHUSD",1742836927555,4.78431,2090.2,2090.0,4.611]
["bitfinex","ETHUSD",1742836927903,4.78431,2090.2,2090.1,4.611]
["bitfinex","ETHUSD",1742836929275,5.78419,2090.3,2090.1,4.611]
["bitfinex","ETHUSD",1742836929423,1.0,2090.3,2090.1,9.39545]
["bitfinex","ETHUSD",1742836930032,1.0,2090.3,2090.1,4.611]
["bitfinex","ETHUSD",1742836931753,1.0,2090.3,2090.1,9.39543]
["bitfinex","ETHUSD",1742836932258,1.0,2090.3,2090.1,4.611]
["bitfinex","ETHUSD",1742836934522,1.0,2090.3,2090.2,4.609]
["bitfinex","ETHUSD",1742836934523,6.5656,2090.3,2090.2,4.609]
["bitfinex","ETHUSD",1742836934724,4.78446,2090.1,2089.7,5.24559]
["bitfinex","ETHUSD",1742836935049,4.78446,2090.1,2089.8,4.609]
["bitfinex","ETHUSD",1742836935050,9.56902,2090.1,2089.8,4.609]
["bitfinex","ETHUSD",1742836935354,4.78446,2090.1,2089.8,4.609]
["bitfinex","ETHUSD",1742836935657,6.56574,2090.3,2089.9,9.3938]
["bitfinex","ETHUSD",1742836935857,4.78431,2090.2,2089.9,4.609]
["bitfinex","ETHUSD",1742836936023,9.56873,2090.2,2089.9,4.609]
["bitfinex","ETHUSD",1742836936225,9.56912,2090.1,2089.9,4.609]
["bitfinex","ETHUSD",1742836936425,4.78446,2090.1,2089.9,4.609]
["bitfinex","ETHUSD",1742836936625,4.78446,2090.1,2089.7,5.24567]
["bitfinex","ETHUSD",1742836936924,4.78446,2090.1,2090.0,4.609]
["bitfinex","ETHUSD",1742836938520,4.78474,2090.0,2089.6,30.07847]
["bitfinex","ETHUSD",1742836938725,4.78474,2090.0,2089.7,4.609]
["bitfinex","ETHUSD",1742836938924,4.78446,2090.1,2089.7,9.39421]
["bitfinex","ETHUSD",1742836939127,4.78424,2090.2,2089.8,5.24536]
["bitfinex","ETHUSD",1742836939373,4.78424,2090.2,2089.8,5.24535]
["bitfinex","ETHUSD",1742836939661,4.78424,2090.2,2089.8,0.4603]
["bitfinex","ETHUSD",1742836939825,4.78448,2090.1,2089.8,0.4603]
["bitfinex","ETHUSD",1742836940026,6.1224814,2090.2,2089.8,5.24541]
["bitfinex","ETHUSD",1742836940554,4.78469,2090.0,2089.7,4.609]
["bitfinex","ETHUSD",1742836941263,4.78452,2090.1,2089.7,9.39436]
["bitfinex","ETHUSD",1742836941464,0.7988,2090.0,2089.6,25.293]
["bitfinex","ETHUSD",1742836941653,4.78536,2089.8,2089.6,25.293]
["bitfinex","ETHUSD",1742836942158,4.78499,2089.9,2089.7,4.609]
["bitfinex","ETHUSD",1742836942359,0.7988,2090.0,2089.7,9.3943]
["bitfinex","ETHUSD",1742836942551,15.72914,2090.1,2089.7,9.3943]
["bitfinex","ETHUSD",1742836942727,11.85964895,2090.1,2089.7,4.609]
["bitfinex","ETHUSD",1742836942928,6.16,2090.1,2089.7,9.39421]
["bitfinex","ETHUSD",1742836943349,6.16,2090.1,2089.7,4.609]
["bitfinex","ETHUSD",1742836943673,6.16,2090.1,2089.8,5.24529]
["bitfinex","ETHUSD",1742836945674,6.16,2090.1,2089.8,5.24527]
["bitfinex","ETHUSD",1742836947582,4.78426,2090.2,2089.8,5.24527]
["bitfinex","ETHUSD",1742836948796,7.16,2090.3,2089.9,4.78477]
["bitfinex","ETHUSD",1742836948965,1.0,2090.3,2090.1,4.78435]
["bitfinex","ETHUSD",1742836949166,1.0,2090.3,2090.2,9.85253]
["bitfinex","ETHUSD",1742836950275,1.0,2090.3,2090.2,12.85253]
["bitfinex","ETHUSD",1742836952880,1.0,2090.3,2090.2,13.20788577]
["bitfinex","ETHUSD",1742836960113,4.00310984,2091.1,2090.8,4.78265]
["bitfinex","ETHUSD",1742836960321,0.7511,2091.1,2090.9,4.607]
["bitfinex","ETHUSD",1742836960719,0.7511,2091.1,2090.9,9.38961]
["bitfinex","ETHUSD",1742836961537,0.7511,2091.1,2090.9,9.3895]
["bitfinex","ETHUSD",1742836961831,0.8242,2091.3,2091.0,4.78236]
["bitfinex","ETHUSD",1742836962456,0.8242,2091.3,2090.9,9.38957]
["bitfinex","ETHUSD",1742836962734,0.8242,2091.3,2090.9,14.17203]
["bitfinex","ETHUSD",1742836962921,0.8242,2091.3,2091.0,4.78236]
["bitfinex","ETHUSD",1742836964533,0.8242,2091.3,2090.9,9.38946]
["bitfinex","ETHUSD",1742836964534,5.60592,2091.3,2090.9,9.38946]
["bitfinex","ETHUSD",1742836965558,0.8242,2091.3,2091.0,4.78237]
["bitfinex","ETHUSD",1742836966635,0.8242,2091.3,2090.9,14.17196]
["bitfinex","ETHUSD",1742836966813,0.8242,2091.3,2091.0,4.78238]
["bitfinex","ETHUSD",1742836967843,5.60591,2091.3,2090.9,9.38955]
["bitfinex","ETHUSD",1742836969138,5.60591,2091.3,2090.9,14.17202]
["bitfinex","ETHUSD",1742836969460,0.8242,2091.3,2091.0,4.78219]
["bitfinex","ETHUSD",1742836969635,5.60592,2091.3,2091.0,4.78219]
["bitfinex","ETHUSD",1742836970142,5.60592,2091.3,2090.9,4.65482245]
["bitfinex","ETHUSD",1742836970143,0.8242,2091.3,2090.9,4.65482245]
["bitfinex","ETHUSD",1742836970345,6.16,2091.4,2091.2,4.78178]
["bitfinex","ETHUSD",1742836970638,6.16,2091.4,2091.1,4.78212]
["bitfinex","ETHUSD",1742836971009,5.61699,2091.5,2091.1,4.78212]
["bitfinex","ETHUSD",1742836971205,5.61699,2091.5,2091.1,9.56419]
["bitfinex","ETHUSD",1742836971401,5.61699,2091.5,2091.1,4.78207]
["bitfinex","ETHUSD",1742836972045,0.8357,2091.5,2091.2,4.78185]
["bitfinex","ETHUSD",1742836972262,0.8357,2091.5,2091.3,4.78169]
["bitfinex","ETHUSD",1742836972563,0.8357,2091.5,2091.4,4.605]
["bitfinex","ETHUSD",1742836975438,5.61695,2091.5,2091.4,4.605]
["bitfinex","ETHUSD",1742836980624,4.78208,2091.2,2090.9,0.44065698]
["bitfinex","ETHUSD",1742836980824,5.54867,2091.1,2091.0,4.604]
["bitfinex","ETHUSD",1742836981454,0.7675,2091.3,2091.0,4.604]
["bitfinex","ETHUSD",1742836982255,4.78151,2091.4,2091.0,9.38632]
["bitfinex","ETHUSD",1742836982558,4.78151,2091.4,2091.0,4.604]
["bitfinex","ETHUSD",1742836982739,4.78151,2091.4,2091.0,14.16864]
["bitfinex","ETHUSD",1742836983060,4.78151,2091.4,2091.0,9.38632]
["bitfinex","ETHUSD",1742836983218,4.78151,2091.4,2091.0,14.16855]
["bitfinex","ETHUSD",1742836983419,4.78151,2091.4,2091.0,9.38623]
["bitfinex","ETHUSD",1742836984310,4.78151,2091.4,2091.0,9.82688698]
["bitfinex","ETHUSD",1742836985370,9.56317,2091.4,2091.0,9.82688698]
["bitfinex","ETHUSD",1742836985667,9.56311,2091.4,2091.0,9.82688698]
["bitfinex","ETHUSD",1742836986065,4.78151,2091.4,2091.0,9.82688698]
["bitfinex","ETHUSD",1742836986649,4.78151,2091.4,2091.1,4.78216]
["bitfinex","ETHUSD",1742836987047,4.78194,2091.2,2091.1,0.44065698]
["bitfinex","ETHUSD",1742836987379,5.54784,2091.2,2091.1,0.44065698]
["bitfinex","ETHUSD",1742836987745,5.54784,2091.2,2091.1,5.04365698]
["bitfinex","ETHUSD",1742836987958,7.058944,2091.2,2091.1,5.04365698]
["bitfinex","ETHUSD",1742836988160,7.058944,2091.2,2091.1,4.603]
["bitfinex","ETHUSD",1742836988471,13.218944,2091.2,2091.1,4.603]
["bitfinex","ETHUSD",1742836988662,4.78222,2091.1,2090.8,0.44065698]
["bitfinex","ETHUSD",1742836988863,4.78222,2091.1,2090.9,4.603]
["bitfinex","ETHUSD",1742836989174,4.78222,2091.1,2090.9,5.04365698]
["bitfinex","ETHUSD",1742836989481,11.70791,2091.2,2090.9,5.04365698]
["bitfinex","ETHUSD",1742836989857,11.70791,2091.2,2090.9,9.82624698]
["bitfinex","ETHUSD",1742836990051,6.16,2091.2,2090.9,9.82624698]
["bitfinex","ETHUSD",1742836990685,10.94203,2091.2,2090.9,5.04365698]
["bitfinex","ETHUSD",1742836990850,10.94203,2091.2,2090.9,4.603]
["bitfinex","ETHUSD",1742836992673,6.16,2091.2,2090.9,14.16805]
["bitfinex","ETHUSD",1742836992896,6.16,2091.2,2090.9,14.60995454]
["bitfinex","ETHUSD",1742836993196,6.16,2091.2,2091.0,4.78238]
["bitfinex","ETHUSD",1742836993390,6.16,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1742836993744,6.16,2091.2,2091.0,5.24268]
["bitfinex","ETHUSD",1742836994182,6.16,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1742836994491,5.5431,2091.4,2090.9,9.82746454]
["bitfinex","ETHUSD",1742836994796,5.55374,2091.2,2091.1,0.44190454]
["bitfinex","ETHUSD",1742836995946,4.78219,2091.1,2090.9,4.603]
["bitfinex","ETHUSD",1742836996681,4.78219,2091.1,2090.9,5.04490454]
["bitfinex","ETHUSD",1742836997179,5.55374,2091.2,2090.9,5.04490454]
["bitfinex","ETHUSD",1742836997383,0.005,2091.5,2091.3,4.78171]
["bitfinex","ETHUSD",1742836997567,0.005,2091.5,2091.4,9.89259417]
["bitfinex","ETHUSD",1742836997880,0.005,2091.5,2091.4,9.84478]
["bitfinex","ETHUSD",1742836998550,0.005,2091.5,2091.4,12.84478]
["bitfinex","ETHUSD",1742836998859,0.005,2091.5,2091.4,13.28668454]
["bitfinex","ETHUSD",1742836999384,0.005,2091.5,2091.4,13.63682362]
["bitfinex","ETHUSD",1742836999547,0.005,2091.5,2091.4,14.57054103]
["bitfinex","ETHUSD",1742836999879,0.005,2091.5,2091.4,13.63682362]
["bitfinex","ETHUSD",1742837005359,0.005,2091.5,2091.4,13.28568454]
["bitfinex","ETHUSD",1742837007395,0.005,2091.5,2091.4,13.64104139]
["bitfinex","ETHUSD",1742837014879,0.7561,2092.4,2091.8,0.4603]
["bitfinex","ETHUSD",1742837015117,0.7561,2092.4,2092.2,4.77954]
["bitfinex","ETHUSD",1742837015320,0.7561,2092.4,2092.2,4.77963]
["bitfinex","ETHUSD",1742837017921,0.7561,2092.4,2092.1,4.77988]
["bitfinex","ETHUSD",1742837018117,4.77965,2092.2,2091.9,30.04911]
["bitfinex","ETHUSD",1742837018306,5.333305,2092.2,2092.0,4.6]
["bitfinex","ETHUSD",1742837018512,0.8254,2092.1,2092.0,4.6]
["bitfinex","ETHUSD",1742837019021,0.8254,2092.3,2092.0,9.38002]
["bitfinex","ETHUSD",1742837020214,5.60485,2092.3,2092.0,4.6]
["bitfinex","ETHUSD",1742837020728,4.77974,2092.2,2092.0,4.6]
["bitfinex","ETHUSD",1742837021386,5.60485,2092.3,2092.0,4.6]
["bitfinex","ETHUSD",1742837021619,6.79148512,2092.3,2092.0,4.6]
["bitfinex","ETHUSD",1742837021820,4.77966,2092.2,2092.0,4.6]
["bitfinex","ETHUSD",1742837022015,9.55948,2092.2,2091.9,25.269]
["bitfinex","ETHUSD",1742837022225,0.8284,2092.1,2091.9,25.269]
["bitfinex","ETHUSD",1742837022422,0.8284,2092.1,2092.0,4.6]
["bitfinex","ETHUSD",1742837027427,4.77968,2092.2,2092.0,4.6]
["bitfinex","ETHUSD",1742837027428,6.77580512,2092.3,2092.0,4.6]
["bitfinex","ETHUSD",1742837027634,6.55123051,2092.2,2092.0,4.6]
["bitfinex","ETHUSD",1742837027940,5.58958,2092.1,2092.0,4.6]
["bitfinex","ETHUSD",1742837028649,5.58958,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837031052,0.8097,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837031748,4.77969,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837032548,4.77988,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837032744,4.77988,2092.1,2091.9,0.44018934]
["bitfinex","ETHUSD",1742837032915,5.58298,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837040624,12.2060076,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837042154,4.77988,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837042355,6.56023876,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837046063,1.78035876,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837046269,12.2060076,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837047164,12.2060076,2092.2,2092.0,5.04002302]
["bitfinex","ETHUSD",1742837049367,4.77988,2092.1,2092.0,5.04002302]
["bitfinex","ETHUSD",1742837050148,4.77988,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837052375,12.2060076,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837052583,7.4262676,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837052769,12.2060176,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837053485,16.9858276,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837053785,12.2060176,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837055085,16.9858276,2092.2,2092.0,4.599]
["bitfinex","ETHUSD",1742837055261,6.56023276,2092.1,2092.0,5.04058665]
["bitfinex","ETHUSD",1742837056247,1.78035276,2092.1,2092.0,5.04058665]
["bitfinex","ETHUSD",1742837056477,1.78035276,2092.1,2092.0,4.599]
["bitfinex","ETHUSD",1742837057381,1.78035276,2092.1,2092.0,4.598]
["bitfinex","ETHUSD",1742837057585,6.56023276,2092.1,2092.0,5.03966567]
["bitfinex","ETHUSD",1742837059385,10.93973,2092.2,2092.0,5.03966567]
["bitfinex","ETHUSD",1742837059886,6.16,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837060204,10.93969,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837060796,15.71953,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837060967,4.77988,2092.1,2092.0,5.03985089]
["bitfinex","ETHUSD",1742837061998,4.77988,2092.1,2092.0,4.598]
["bitfinex","ETHUSD",1742837063097,10.93969,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837063394,17.373192,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837063598,12.593372,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837064004,6.16,2092.2,2092.0,9.3781]
["bitfinex","ETHUSD",1742837064367,6.16,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837065405,10.93974,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837065603,11.72474,2092.2,2092.0,4.598]
["bitfinex","ETHUSD",1742837066780,8.59542,2092.2,2091.7,0.4603]
["bitfinex","ETHUSD",1742837067095,8.59542,2092.2,2091.8,4.597]
["bitfinex","ETHUSD",1742837067096,4.77989,2092.1,2091.8,4.597]
["bitfinex","ETHUSD",1742837067500,0.785,2092.2,2091.9,4.597]
["bitfinex","ETHUSD",1742837067708,4.78041,2091.9,2091.5,30.50835]
["bitfinex","ETHUSD",1742837067909,4.78041,2091.9,2091.6,4.597]
["bitfinex","ETHUSD",1742837069418,4.78041,2091.9,2091.6,9.37802]
["bitfinex","ETHUSD",1742837069594,4.78041,2091.9,2091.7,0.44217756]
["bitfinex","ETHUSD",1742837071118,4.78014,2092.0,2091.8,0.44217756]
["bitfinex","ETHUSD",1742837071491,11.210915,2092.0,2091.8,0.44217756]
["bitfinex","ETHUSD",1742837071694,4.78034,2091.9,2091.8,0.44217756]
["bitfinex","ETHUSD",1742837071897,5.53444,2091.9,2091.8,0.44217756]
["bitfinex","ETHUSD",1742837073395,11.69444,2091.9,2091.8,5.03917756]
["bitfinex","ETHUSD",1742837073798,11.69444,2091.9,2091.8,0.44217756]
["bitfinex","ETHUSD",1742837074126,13.9849375,2091.9,2091.8,4.597]
["bitfinex","ETHUSD",1742837074690,5.60217,2091.6,2091.3,0.44224399]
["bitfinex","ETHUSD",1742837074908,5.60217,2091.6,2091.4,4.597]
["bitfinex","ETHUSD",1742837075786,5.60217,2091.6,2091.4,5.03924399]
["bitfinex","ETHUSD",1742837075787,0.821,2091.6,2091.4,5.03924399]
["bitfinex","ETHUSD",1742837077020,4.78084,2091.7,2091.4,5.03924399]
["bitfinex","ETHUSD",1742837077320,5.56551,2091.8,2091.4,14.60199399]
["bitfinex","ETHUSD",1742837077634,5.56551,2091.8,2091.4,10.28091399]
["bitfinex","ETHUSD",1742837077910,10.34624,2091.8,2091.4,10.28091399]
["bitfinex","ETHUSD",1742837078348,4.7808,2091.7,2091.4,10.28091399]
["bitfinex","ETHUSD",1742837078644,4.7808,2091.7,2091.5,0.44224399]
["bitfinex","ETHUSD",1742837079394,4.78102,2091.6,2091.5,0.44224399]
["bitfinex","ETHUSD",1742837079595,4.78102,2091.6,2091.4,4.597]
["bitfinex","ETHUSD",1742837080407,9.5622,2091.6,2091.4,4.597]
["bitfinex","ETHUSD",1742837081315,4.78125,2091.5,2091.4,4.597]
["bitfinex","ETHUSD",1742837084023,4.78161,2091.4,2091.2,0.44224399]
["bitfinex","ETHUSD",1742837084191,5.55781,2091.3,2091.2,0.44224399]
["bitfinex","ETHUSD",1742837084395,0.7761,2091.3,2091.2,5.03924399]
["bitfinex","ETHUSD",1742837084597,4.78161,2091.4,2091.2,5.03924399]
["bitfinex","ETHUSD",1742837084927,11.69988,2091.5,2091.2,5.03924399]
["bitfinex","ETHUSD",1742837085287,6.9186,2091.5,2091.2,5.03924399]
["bitfinex","ETHUSD",1742837085486,6.16,2091.5,2091.3,4.78161]
["bitfinex","ETHUSD",1742837086515,6.16,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742837086915,6.16,2091.5,2091.3,4.78161]
["bitfinex","ETHUSD",1742837087543,6.16,2091.5,2091.2,9.37892]
["bitfinex","ETHUSD",1742837087747,10.94135,2091.5,2091.2,4.597]
["bitfinex","ETHUSD",1742837087895,5.951325,2091.4,2091.3,4.597]
["bitfinex","ETHUSD",1742837088198,4.7818,2091.3,2091.1,25.268]
["bitfinex","ETHUSD",1742837088398,10.35919,2091.3,2091.1,25.268]
["bitfinex","ETHUSD",1742837088609,10.35919,2091.3,2091.2,4.597]
["bitfinex","ETHUSD",1742837088816,0.7955,2091.3,2091.2,4.597]
["bitfinex","ETHUSD",1742837090024,5.57721,2091.3,2091.2,4.597]
["bitfinex","ETHUSD",1742837093116,7.3460605,2091.3,2091.2,4.597]
["bitfinex","ETHUSD",1742837096892,7.3088605,2091.3,2091.2,4.597]
["bitfinex","ETHUSD",1742837097121,13.4688605,2091.3,2091.2,4.597]
["bitfinex","ETHUSD",1742837097697,4.78262,2090.9,2090.8,0.44143519]
["bitfinex","ETHUSD",1742837097902,4.78262,2090.9,2090.8,4.597]
["bitfinex","ETHUSD",1742837098530,4.78285,2090.8,2090.7,0.44143519]
["bitfinex","ETHUSD",1742837098718,5.54073,2091.0,2090.7,5.03843519]
["bitfinex","ETHUSD",1742837098939,4.78243,2091.0,2090.7,9.82151519]
["bitfinex","ETHUSD",1742837099125,4.78243,2091.0,2090.7,4.597]
["bitfinex","ETHUSD",1742837099523,4.78243,2091.0,2090.7,9.38008]
["bitfinex","ETHUSD",1742837099726,4.7822,2091.1,2090.7,9.38008]
["bitfinex","ETHUSD",1742837100130,4.78251,2091.0,2090.7,4.597]
["bitfinex","ETHUSD",1742837100435,4.78251,2091.0,2090.7,9.38]
["bitfinex","ETHUSD",1742837100637,10.94185,2091.3,2090.8,5.24315]
["bitfinex","ETHUSD",1742837100825,4.78195,2091.2,2090.9,4.78253]
["bitfinex","ETHUSD",1742837101032,4.78195,2091.2,2090.8,5.24315]
["bitfinex","ETHUSD",1742837101735,4.78195,2091.2,2090.8,10.02589]
["bitfinex","ETHUSD",1742837101943,4.78222,2091.1,2090.8,0.902086]
["bitfinex","ETHUSD",1742837102246,5.60832,2091.1,2090.8,0.441786]
["bitfinex","ETHUSD",1742837102921,10.39065,2091.1,2090.8,0.441786]
["bitfinex","ETHUSD",1742837103252,5.60832,2091.1,2090.8,0.441786]
["bitfinex","ETHUSD",1742837103446,5.60832,2091.1,2090.7,14.604726]
["bitfinex","ETHUSD",1742837103907,5.60832,2091.1,2090.7,9.821726]
["bitfinex","ETHUSD",1742837104103,4.7824,2091.0,2090.7,9.821726]
["bitfinex","ETHUSD",1742837104611,4.7824,2091.0,2090.8,4.597]
["bitfinex","ETHUSD",1742837105225,4.78252,2091.0,2090.8,4.597]
["bitfinex","ETHUSD",1742837105422,5.60831,2091.1,2090.7,0.441786]
["bitfinex","ETHUSD",1742837105423,4.78262,2090.9,2090.7,0.441786]
["bitfinex","ETHUSD",1742837105626,5.60205,2090.8,2090.7,0.441786]
["bitfinex","ETHUSD",1742837105846,5.60205,2090.8,2090.7,5.038786]
["bitfinex","ETHUSD",1742837106744,5.60205,2090.8,2090.7,4.597]
["bitfinex","ETHUSD",1742837107040,4.78308,2090.7,2090.6,25.275]
["bitfinex","ETHUSD",1742837107221,4.78287,2090.8,2090.6,29.872]
["bitfinex","ETHUSD",1742837107418,4.78268,2090.9,2090.6,29.872]
["bitfinex","ETHUSD",1742837107623,5.61032,2091.0,2090.6,34.65517]
["bitfinex","ETHUSD",1742837107822,10.3929,2091.0,2090.6,34.65517]
["bitfinex","ETHUSD",1742837108025,10.39288,2091.0,2090.6,34.65517]
["bitfinex","ETHUSD",1742837108223,5.61032,2091.0,2090.6,34.65517]
["bitfinex","ETHUSD",1742837108536,4.7827,2090.9,2090.6,29.872]
["bitfinex","ETHUSD",1742837108723,5.61032,2091.0,2090.6,34.65531]
["bitfinex","ETHUSD",1742837108915,4.78218,2091.1,2090.7,5.24327]
["bitfinex","ETHUSD",1742837109244,10.94201,2091.2,2090.9,4.78258]
["bitfinex","ETHUSD",1742837109649,10.94201,2091.2,2090.7,5.24337]
["bitfinex","ETHUSD",1742837109650,10.94201,2091.2,2090.8,4.7828]
["bitfinex","ETHUSD",1742837109821,6.16,2091.2,2090.7,5.24335]
["bitfinex","ETHUSD",1742837110164,5.61058,2091.1,2090.7,5.68493575]
["bitfinex","ETHUSD",1742837110451,10.39295,2091.1,2090.7,5.68493575]
["bitfinex","ETHUSD",1742837110649,5.61058,2091.1,2090.7,5.68493575]
["bitfinex","ETHUSD",1742837111357,5.61058,2091.1,2090.7,5.68485575]
["bitfinex","ETHUSD",1742837111514,4.78228,2091.1,2090.7,10.46782575]
["bitfinex","ETHUSD",1742837111714,10.94195,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1742837111940,10.94195,2091.2,2090.8,4.78271]
["bitfinex","ETHUSD",1742837112745,6.16,2091.2,2090.9,4.78261]
["bitfinex","ETHUSD",1742837113052,4.78197,2091.2,2090.8,4.78278]
["bitfinex","ETHUSD",1742837113227,4.78197,2091.2,2090.8,9.56547]
["bitfinex","ETHUSD",1742837113648,11.70671,2091.3,2090.9,4.78256]
["bitfinex","ETHUSD",1742837114216,16.48862,2091.3,2090.9,4.78256]
["bitfinex","ETHUSD",1742837114511,10.94171,2091.3,2091.0,0.4603]
["bitfinex","ETHUSD",1742837114739,10.94171,2091.3,2091.1,4.597]
["bitfinex","ETHUSD",1742837115522,6.16,2091.3,2091.1,4.597]
["bitfinex","ETHUSD",1742837116039,6.16,2091.3,2091.1,9.37908]
["bitfinex","ETHUSD",1742837116545,6.16,2091.3,2091.2,4.78194]
["bitfinex","ETHUSD",1742837117573,6.16,2091.6,2091.3,4.78171]
["bitfinex","ETHUSD",1742837117725,10.9407,2091.8,2091.4,4.78146]
["bitfinex","ETHUSD",1742837118256,15.72146,2091.8,2091.3,5.68352575]
["bitfinex","ETHUSD",1742837118550,4.78088,2091.7,2091.3,5.68352575]
["bitfinex","ETHUSD",1742837119264,1.651038,2091.7,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837119467,4.78148,2091.4,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837119668,4.78171,2091.3,2091.2,0.44158575]
["bitfinex","ETHUSD",1742837119867,4.78171,2091.3,2091.2,5.03758575]
["bitfinex","ETHUSD",1742837120163,4.78129,2091.5,2091.2,5.03758575]
["bitfinex","ETHUSD",1742837120648,9.56272,2091.5,2091.2,5.03758575]
["bitfinex","ETHUSD",1742837120957,10.600932,2091.5,2091.2,5.03758575]
["bitfinex","ETHUSD",1742837121157,5.819502,2091.5,2091.2,4.596]
["bitfinex","ETHUSD",1742837121471,10.600942,2091.5,2091.2,4.596]
["bitfinex","ETHUSD",1742837121767,10.600952,2091.5,2091.2,4.596]
["bitfinex","ETHUSD",1742837122745,5.819502,2091.5,2091.2,4.596]
["bitfinex","ETHUSD",1742837123073,5.9235732,2091.4,2091.2,4.596]
["bitfinex","ETHUSD",1742837123243,4.78158,2091.4,2091.2,4.596]
["bitfinex","ETHUSD",1742837123559,6.16,2091.5,2091.2,4.596]
["bitfinex","ETHUSD",1742837124340,10.9413,2091.5,2091.2,4.596]
["bitfinex","ETHUSD",1742837124545,4.78149,2091.4,2091.2,4.596]
["bitfinex","ETHUSD",1742837124751,10.94133,2091.5,2091.2,5.0563]
["bitfinex","ETHUSD",1742837126334,17.376928,2091.5,2091.2,5.0563]
["bitfinex","ETHUSD",1742837126534,12.595508,2091.5,2091.2,5.0563]
["bitfinex","ETHUSD",1742837129569,6.16,2091.5,2091.2,5.10411845]
["bitfinex","ETHUSD",1742837129867,6.16,2091.5,2091.3,4.7817]
["bitfinex","ETHUSD",1742837130370,6.16,2091.5,2091.2,14.61997]
["bitfinex","ETHUSD",1742837130566,6.16,2091.5,2091.3,4.78168]
["bitfinex","ETHUSD",1742837131350,6.16,2091.5,2091.2,10.27969575]
["bitfinex","ETHUSD",1742837131865,10.94137,2091.5,2091.2,5.49788575]
["bitfinex","ETHUSD",1742837132570,6.16,2091.5,2091.2,10.27973575]
["bitfinex","ETHUSD",1742837132757,6.16,2091.5,2091.2,9.83815]
["bitfinex","ETHUSD",1742837133567,6.16,2091.5,2091.2,14.61995]
["bitfinex","ETHUSD",1742837133774,6.16,2091.5,2091.3,4.78158]
["bitfinex","ETHUSD",1742837134365,6.16,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742837134982,6.16,2091.5,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837135151,4.78104,2091.6,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837136406,4.78087,2091.7,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837136594,9.56183,2091.7,2091.2,15.06153575]
["bitfinex","ETHUSD",1742837136995,4.78104,2091.6,2091.2,10.27967575]
["bitfinex","ETHUSD",1742837137195,4.78104,2091.6,2091.2,15.06145575]
["bitfinex","ETHUSD",1742837137584,4.78104,2091.6,2091.2,10.27966575]
["bitfinex","ETHUSD",1742837137784,4.78104,2091.6,2091.2,15.06146575]
["bitfinex","ETHUSD",1742837138012,4.78104,2091.6,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837138869,9.56226,2091.6,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837139079,4.78141,2091.5,2091.3,0.44158575]
["bitfinex","ETHUSD",1742837139306,4.78141,2091.5,2091.4,4.594]
["bitfinex","ETHUSD",1742837141117,10.94141,2091.5,2091.4,4.594]
["bitfinex","ETHUSD",1742837142099,6.16,2091.5,2091.4,4.594]
["bitfinex","ETHUSD",1742837146681,10.94125,2091.5,2091.4,4.594]
["bitfinex","ETHUSD",1742837147021,4.78125,2091.5,2091.4,4.594]
["bitfinex","ETHUSD",1742837147692,5.5649,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837148123,10.3461,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837148323,11.99671,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837148725,7.21551,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837148882,11.99671,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837149221,11.99671,2091.6,2091.4,5.03628704]
["bitfinex","ETHUSD",1742837150175,7.21551,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837151022,4.78125,2091.5,2091.4,4.594]
["bitfinex","ETHUSD",1742837152834,6.43171,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837153036,4.7811,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837153234,4.7808,2091.7,2091.4,4.594]
["bitfinex","ETHUSD",1742837153723,4.78102,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837154459,4.78099,2091.7,2091.4,4.594]
["bitfinex","ETHUSD",1742837154967,9.56198,2091.7,2091.4,4.594]
["bitfinex","ETHUSD",1742837155466,6.429018,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837156045,4.78088,2091.7,2091.4,4.594]
["bitfinex","ETHUSD",1742837156631,9.56184,2091.7,2091.5,0.44222667]
["bitfinex","ETHUSD",1742837157261,4.78088,2091.7,2091.5,0.44222667]
["bitfinex","ETHUSD",1742837157964,11.6985,2091.8,2091.5,0.44222667]
["bitfinex","ETHUSD",1742837158143,11.6985,2091.8,2091.4,9.37539]
["bitfinex","ETHUSD",1742837158550,16.47923,2091.8,2091.4,9.37539]
["bitfinex","ETHUSD",1742837158755,4.78082,2091.7,2091.4,4.594]
["bitfinex","ETHUSD",1742837159460,11.6985,2091.8,2091.4,4.594]
["bitfinex","ETHUSD",1742837160443,16.47925,2091.8,2091.4,4.594]
["bitfinex","ETHUSD",1742837160963,11.6985,2091.8,2091.5,0.44206935]
["bitfinex","ETHUSD",1742837161269,16.47924,2091.8,2091.5,0.44206935]
["bitfinex","ETHUSD",1742837161565,11.6985,2091.8,2091.5,0.44206935]
["bitfinex","ETHUSD",1742837161764,4.7808,2091.7,2091.5,0.44206935]
["bitfinex","ETHUSD",1742837162066,9.56177,2091.7,2091.5,0.44206935]
["bitfinex","ETHUSD",1742837162263,4.7808,2091.7,2091.5,0.44206935]
["bitfinex","ETHUSD",1742837162762,9.56175,2091.7,2091.4,4.594]
["bitfinex","ETHUSD",1742837162961,6.429145,2091.6,2091.4,4.594]
["bitfinex","ETHUSD",1742837164168,4.7808,2091.7,2091.4,4.594]
["bitfinex","ETHUSD",1742837164939,0.789,2092.0,2091.6,4.78102]
["bitfinex","ETHUSD",1742837165265,6.16,2092.4,2091.8,5.24065]
["bitfinex","ETHUSD",1742837165266,11.72851,2092.3,2091.8,5.24065]
["bitfinex","ETHUSD",1742837165484,10.93951,2092.3,2091.9,9.37222]
["bitfinex","ETHUSD",1742837166075,15.71912,2092.3,2091.9,9.37222]
["bitfinex","ETHUSD",1742837166261,17.37845212,2092.3,2091.9,9.37222]
["bitfinex","ETHUSD",1742837166461,12.59884212,2092.3,2091.9,9.37222]
["bitfinex","ETHUSD",1742837166661,11.8131912,2092.5,2092.1,4.77975]
["bitfinex","ETHUSD",1742837166862,6.2615012,2092.5,2092.1,10.01978]
["bitfinex","ETHUSD",1742837167040,11.0405512,2092.5,2092.1,5.24003]
["bitfinex","ETHUSD",1742837168238,6.2615012,2092.5,2092.1,5.24003]
["bitfinex","ETHUSD",1742837168435,15.8197212,2092.5,2092.1,5.24003]
["bitfinex","ETHUSD",1742837168657,11.0405712,2092.5,2092.1,5.24003]
["bitfinex","ETHUSD",1742837168872,11.0405712,2092.5,2092.1,10.01976]
["bitfinex","ETHUSD",1742837169074,11.0405712,2092.5,2092.1,5.24003]
["bitfinex","ETHUSD",1742837169297,11.0405712,2092.5,2092.1,10.01978]
["bitfinex","ETHUSD",1742837169500,6.2615012,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742837169661,0.1015012,2092.5,2092.4,4.592]
["bitfinex","ETHUSD",1742837171370,5.6320712,2092.5,2092.4,4.592]
["bitfinex","ETHUSD",1742837172605,5.6320712,2092.5,2092.1,0.4603]
["bitfinex","ETHUSD",1742837172810,4.77932,2092.4,2092.2,4.591]
["bitfinex","ETHUSD",1742837172965,4.77943,2092.3,2092.0,0.44058378]
["bitfinex","ETHUSD",1742837173299,10.34437,2092.3,2092.1,4.591]
["bitfinex","ETHUSD",1742837173600,0.7854,2092.3,2092.1,4.591]
["bitfinex","ETHUSD",1742837173759,10.93921,2092.4,2092.1,4.591]
["bitfinex","ETHUSD",1742837174409,4.77947,2092.3,2092.1,4.591]
["bitfinex","ETHUSD",1742837175078,6.16,2092.4,2092.1,9.37079]
["bitfinex","ETHUSD",1742837175999,10.9392,2092.4,2092.1,9.37079]
["bitfinex","ETHUSD",1742837177796,6.16,2092.4,2092.1,9.37079]
["bitfinex","ETHUSD",1742837178370,10.93922,2092.4,2092.1,9.37079]
["bitfinex","ETHUSD",1742837179001,15.71864,2092.4,2092.1,4.591]
["bitfinex","ETHUSD",1742837179203,4.78,2092.1,2091.8,0.4603]
["bitfinex","ETHUSD",1742837179411,5.53555,2092.2,2091.8,0.4603]
["bitfinex","ETHUSD",1742837179576,10.31543,2092.2,2091.9,4.59]
["bitfinex","ETHUSD",1742837179899,4.77994,2092.1,2091.9,4.59]
["bitfinex","ETHUSD",1742837180284,7.34900881,2092.2,2091.9,4.59]
["bitfinex","ETHUSD",1742837180483,6.59310881,2092.2,2091.9,4.59]
["bitfinex","ETHUSD",1742837180705,10.93943,2092.3,2091.9,5.24056]
["bitfinex","ETHUSD",1742837180908,10.93943,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837182405,4.77969,2092.2,2092.0,4.59]
["bitfinex","ETHUSD",1742837182808,10.93943,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837183468,4.77967,2092.2,2092.0,4.59]
["bitfinex","ETHUSD",1742837183673,10.93943,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837184007,15.71903,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837184502,10.93943,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837186311,12.60155512,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837186515,4.77977,2092.2,2092.0,4.59]
["bitfinex","ETHUSD",1742837189209,10.93944,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837189416,15.71903,2092.3,2092.0,4.59]
["bitfinex","ETHUSD",1742837190073,6.16,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1742837190270,0.1015012,2092.5,2092.2,4.77965]
["bitfinex","ETHUSD",1742837190506,0.1015012,2092.5,2092.2,4.77954]
["bitfinex","ETHUSD",1742837190682,0.1015012,2092.5,2092.3,0.4603]
["bitfinex","ETHUSD",1742837190884,0.1015012,2092.5,2092.3,5.23964]
["bitfinex","ETHUSD",1742837191184,0.1015012,2092.5,2092.3,10.01895]
["bitfinex","ETHUSD",1742837191483,0.1015012,2092.5,2092.3,10.01892]
["bitfinex","ETHUSD",1742837191705,0.1015012,2092.5,2092.3,5.23961]
["bitfinex","ETHUSD",1742837191877,0.1015012,2092.5,2092.3,0.4603]
["bitfinex","ETHUSD",1742837192078,0.1015012,2092.5,2092.2,5.23995]
["bitfinex","ETHUSD",1742837192927,0.1015012,2092.5,2092.2,10.0195]
["bitfinex","ETHUSD",1742837193411,0.1015012,2092.5,2092.2,0.4603]
["bitfinex","ETHUSD",1742837193611,0.1015012,2092.5,2092.2,5.23995]
["bitfinex","ETHUSD",1742837194125,0.1015012,2092.5,2092.2,5.23994]
["bitfinex","ETHUSD",1742837194679,0.1015012,2092.5,2092.2,0.4603]
["bitfinex","ETHUSD",1742837194898,4.8805712,2092.5,2092.1,4.77984]
["bitfinex","ETHUSD",1742837195328,4.8805712,2092.5,2092.1,9.5596]
["bitfinex","ETHUSD",1742837196132,0.1015012,2092.5,2092.2,5.23985]
["bitfinex","ETHUSD",1742837196514,0.1015012,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742837196730,0.1015012,2092.5,2092.2,5.23986]
["bitfinex","ETHUSD",1742837196929,0.1015012,2092.5,2092.2,5.2398]
["bitfinex","ETHUSD",1742837197107,0.1015012,2092.5,2092.3,4.77941]
["bitfinex","ETHUSD",1742837197301,0.1015012,2092.5,2092.2,5.23989]
["bitfinex","ETHUSD",1742837199351,0.1015012,2092.5,2092.2,5.23987]
["bitfinex","ETHUSD",1742837199556,0.1015012,2092.5,2092.2,10.01939]
["bitfinex","ETHUSD",1742837199746,0.1015012,2092.5,2092.2,5.23982]
["bitfinex","ETHUSD",1742837200560,4.8804812,2092.5,2092.2,0.4603]
["bitfinex","ETHUSD",1742837200762,4.8804812,2092.5,2092.1,9.55959]
["bitfinex","ETHUSD",1742837201262,0.1015012,2092.5,2092.2,4.77961]
["bitfinex","ETHUSD",1742837202859,4.8804712,2092.5,2092.2,4.77961]
["bitfinex","ETHUSD",1742837203353,0.9323012,2092.5,2092.2,4.77961]
["bitfinex","ETHUSD",1742837203865,0.1015012,2092.5,2092.3,5.23969]
["bitfinex","ETHUSD",1742837204060,0.1015012,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742837204273,0.1015012,2092.5,2092.2,4.77958]
["bitfinex","ETHUSD",1742837205377,0.1015012,2092.5,2092.2,4.77949]
["bitfinex","ETHUSD",1742837205670,0.1015012,2092.5,2092.2,4.77956]
["bitfinex","ETHUSD",1742837205967,4.77928,2092.4,2092.0,14.15009]
["bitfinex","ETHUSD",1742837206134,4.77928,2092.4,2092.0,4.78001]
["bitfinex","ETHUSD",1742837206333,4.77928,2092.4,2092.1,4.588]
["bitfinex","ETHUSD",1742837206669,4.8804712,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837206969,4.77928,2092.4,2092.2,4.588]
["bitfinex","ETHUSD",1742837207322,4.8804712,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837207564,9.6596212,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837208173,4.8804712,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837208334,4.77921,2092.4,2092.2,4.588]
["bitfinex","ETHUSD",1742837208539,4.8804712,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837208866,9.6596112,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837209273,4.8804712,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837210376,9.6596612,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837210582,4.77925,2092.4,2092.2,4.588]
["bitfinex","ETHUSD",1742837210879,4.8804712,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837211537,0.1015012,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837211738,4.8805412,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837212339,4.8805412,2092.5,2092.2,9.36765]
["bitfinex","ETHUSD",1742837214074,4.8805412,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837215195,9.6596912,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837215499,4.8805412,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837216066,9.6596712,2092.5,2092.2,4.588]
["bitfinex","ETHUSD",1742837216392,0.1015012,2092.5,2092.3,5.23962]
["bitfinex","ETHUSD",1742837217189,0.1015012,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742837220315,0.1015012,2092.5,2092.3,5.23965]
["bitfinex","ETHUSD",1742837220506,0.1015012,2092.5,2092.3,10.01893]
["bitfinex","ETHUSD",1742837220707,0.1015012,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742837222227,0.1015012,2092.5,2092.2,9.36762]
["bitfinex","ETHUSD",1742837223382,0.1015012,2092.5,2092.3,4.77942]
["bitfinex","ETHUSD",1742837223582,0.1015012,2092.5,2092.2,4.77956]
["bitfinex","ETHUSD",1742837223809,0.1015012,2092.5,2092.3,4.587]
["bitfinex","ETHUSD",1742837227796,5.6587612,2092.5,2092.3,4.587]
["bitfinex","ETHUSD",1742837228406,6.9090576,2092.5,2092.3,4.587]
["bitfinex","ETHUSD",1742837230230,4.7792,2092.4,2092.3,4.587]
["bitfinex","ETHUSD",1742837230430,4.7792,2092.4,2092.3,4.586]
["bitfinex","ETHUSD",1742837230915,4.77977,2092.2,2091.9,28.7243]
["bitfinex","ETHUSD",1742837231115,4.77995,2092.1,2091.9,25.264]
["bitfinex","ETHUSD",1742837231345,5.257927,2092.1,2092.0,4.586]
["bitfinex","ETHUSD",1742837231923,4.77995,2092.1,2092.0,4.586]
["bitfinex","ETHUSD",1742837238466,4.78049,2091.9,2091.5,0.4603]
["bitfinex","ETHUSD",1742837238635,4.78089,2091.7,2091.6,4.586]
["bitfinex","ETHUSD",1742837239524,5.60928,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837239725,4.78029,2092.0,2091.7,5.24107]
["bitfinex","ETHUSD",1742837239954,4.78034,2091.9,2091.6,9.36688]
["bitfinex","ETHUSD",1742837240337,9.56085,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837240537,4.78034,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837240762,9.56086,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837240962,4.78034,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837241162,4.78034,2091.9,2091.6,9.36702]
["bitfinex","ETHUSD",1742837242130,5.57975,2091.8,2091.7,4.586]
["bitfinex","ETHUSD",1742837243674,11.73975,2091.8,2091.7,4.586]
["bitfinex","ETHUSD",1742837246026,4.78094,2091.7,2091.6,4.586]
["bitfinex","ETHUSD",1742837246266,4.78036,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837246561,9.56055,2092.0,2091.6,9.36694]
["bitfinex","ETHUSD",1742837246774,4.78047,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837247463,4.78066,2091.8,2091.6,4.586]
["bitfinex","ETHUSD",1742837247972,4.78047,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837248271,9.56097,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837248466,4.78047,2091.9,2091.6,4.586]
["bitfinex","ETHUSD",1742837248669,14.69576,2092.2,2091.7,4.78064]
["bitfinex","ETHUSD",1742837248670,4.77989,2092.1,2091.7,4.78064]
["bitfinex","ETHUSD",1742837248975,4.77989,2092.1,2091.8,0.4603]
["bitfinex","ETHUSD",1742837249544,4.77989,2092.1,2091.8,5.24084]
["bitfinex","ETHUSD",1742837250650,10.93973,2092.2,2091.8,5.24084]
["bitfinex","ETHUSD",1742837250869,4.77992,2092.1,2091.8,5.24084]
["bitfinex","ETHUSD",1742837251470,9.55999,2092.1,2091.8,0.4603]
["bitfinex","ETHUSD",1742837251772,4.77992,2092.1,2091.8,0.4603]
["bitfinex","ETHUSD",1742837252172,10.93967,2092.2,2091.8,0.4603]
["bitfinex","ETHUSD",1742837252363,10.93967,2092.2,2091.8,5.2407]
["bitfinex","ETHUSD",1742837252538,15.71948,2092.2,2091.8,5.24083]
["bitfinex","ETHUSD",1742837252738,10.93967,2092.2,2091.8,10.02124]
["bitfinex","ETHUSD",1742837253157,6.16,2092.2,2091.9,4.78017]
["bitfinex","ETHUSD",1742837253369,5.61193,2092.4,2092.0,4.77994]
["bitfinex","ETHUSD",1742837253572,6.2615012,2092.5,2092.2,4.77947]
["bitfinex","ETHUSD",1742837254249,11.0404712,2092.5,2092.2,4.77947]
["bitfinex","ETHUSD",1742837254480,6.2615012,2092.5,2092.2,4.77947]
["bitfinex","ETHUSD",1742837254774,6.2615012,2092.5,2092.3,4.7794]
["bitfinex","ETHUSD",1742837254941,0.1015012,2092.5,2092.3,4.7794]
["bitfinex","ETHUSD",1742837255139,0.1015012,2092.5,2092.2,4.77958]
["bitfinex","ETHUSD",1742837255680,0.1015012,2092.5,2092.2,9.55907]
["bitfinex","ETHUSD",1742837256478,0.1015012,2092.5,2092.2,4.77949]
["bitfinex","ETHUSD",1742837257043,4.8804812,2092.5,2092.1,9.82615]
["bitfinex","ETHUSD",1742837258072,5.92946532,2092.5,2092.1,9.82615]
["bitfinex","ETHUSD",1742837258481,5.92946532,2092.5,2092.1,14.60589]
["bitfinex","ETHUSD",1742837258654,4.8804812,2092.5,2092.1,14.60589]
["bitfinex","ETHUSD",1742837258975,4.8804812,2092.5,2092.1,9.82604]
["bitfinex","ETHUSD",1742837259899,4.7795,2092.3,2092.1,4.586]
["bitfinex","ETHUSD",1742837260108,4.7793,2092.4,2092.1,4.586]
["bitfinex","ETHUSD",1742837260399,4.8804812,2092.5,2092.2,0.4603]
["bitfinex","ETHUSD",1742837260400,4.8805812,2092.5,2092.2,0.4603]
["bitfinex","ETHUSD",1742837260558,10.62571932,2092.5,2092.2,0.4603]
["bitfinex","ETHUSD",1742837261970,4.7792,2092.4,2092.2,0.4603]
["bitfinex","ETHUSD",1742837263288,4.7792,2092.4,2092.1,4.586]
["bitfinex","ETHUSD",1742837265706,5.84642932,2092.5,2092.1,4.586]
["bitfinex","ETHUSD",1742837265878,5.84642932,2092.5,2092.1,9.36584]
["bitfinex","ETHUSD",1742837266064,1.06744932,2092.5,2092.2,4.77964]
["bitfinex","ETHUSD",1742837266387,1.06744932,2092.5,2092.1,9.36581]
["bitfinex","ETHUSD",1742837266790,5.84646932,2092.5,2092.1,9.36581]
["bitfinex","ETHUSD",1742837267118,5.84646932,2092.5,2092.1,14.14561]
["bitfinex","ETHUSD",1742837267322,5.84646932,2092.5,2092.1,9.3658]
["bitfinex","ETHUSD",1742837267782,1.06744932,2092.5,2092.1,9.36575]
["bitfinex","ETHUSD",1742837268302,11.42638932,2092.5,2092.1,4.586]
["bitfinex","ETHUSD",1742837268519,6.64721932,2092.5,2092.1,4.586]
["bitfinex","ETHUSD",1742837270215,6.64721932,2092.5,2092.1,9.36587]
["bitfinex","ETHUSD",1742837270415,6.64721932,2092.5,2092.1,4.586]
["bitfinex","ETHUSD",1742837270818,1.14259793,2092.4,2092.2,4.584]
["bitfinex","ETHUSD",1742837271120,5.92187793,2092.4,2092.2,4.584]
["bitfinex","ETHUSD",1742837271418,5.92187793,2092.4,2091.9,30.04628]
["bitfinex","ETHUSD",1742837271419,4.77977,2092.2,2091.9,25.266]
["bitfinex","ETHUSD",1742837271627,4.77977,2092.2,2092.0,4.584]
["bitfinex","ETHUSD",1742837271628,10.33843,2092.2,2092.0,4.584]
["bitfinex","ETHUSD",1742837271777,11.48653279,2092.2,2092.0,4.584]
["bitfinex","ETHUSD",1742837271992,4.77988,2092.1,2092.0,4.584]
["bitfinex","ETHUSD",1742837272323,4.78011,2092.0,2091.9,25.266]
["bitfinex","ETHUSD",1742837272527,5.55891,2092.0,2091.9,29.85]
["bitfinex","ETHUSD",1742837273236,0.7788,2092.0,2091.9,29.85]
["bitfinex","ETHUSD",1742837273414,10.9399,2092.1,2091.9,29.85]
["bitfinex","ETHUSD",1742837273615,6.16,2092.1,2091.9,29.85]
["bitfinex","ETHUSD",1742837274438,10.93993,2092.1,2091.9,29.85]
["bitfinex","ETHUSD",1742837274651,6.16,2092.1,2091.9,29.85]
["bitfinex","ETHUSD",1742837275951,12.88144279,2092.2,2091.9,29.85]
["bitfinex","ETHUSD",1742837276259,8.10170279,2092.2,2091.9,34.6303]
["bitfinex","ETHUSD",1742837276402,6.9536,2092.2,2091.9,34.6303]
["bitfinex","ETHUSD",1742837276606,6.16,2092.2,2091.9,39.4105]
["bitfinex","ETHUSD",1742837276823,6.16,2092.2,2092.0,4.78007]
["bitfinex","ETHUSD",1742837277403,6.16,2092.2,2091.9,35.09053]
["bitfinex","ETHUSD",1742837278849,6.16,2092.2,2091.9,29.85]
["bitfinex","ETHUSD",1742837279227,6.16,2092.2,2091.9,34.63031]
["bitfinex","ETHUSD",1742837280630,6.16,2092.2,2091.9,39.41048]
["bitfinex","ETHUSD",1742837281150,6.16,2092.2,2092.0,4.77994]
["bitfinex","ETHUSD",1742837281747,11.73411,2092.4,2092.0,4.77994]
["bitfinex","ETHUSD",1742837282257,16.5135,2092.4,2091.9,9.36432]
["bitfinex","ETHUSD",1742837282438,4.77946,2092.3,2091.9,9.36432]
["bitfinex","ETHUSD",1742837282831,13.69566012,2092.4,2091.9,14.14448]
["bitfinex","ETHUSD",1742837283552,13.69566012,2092.4,2091.9,14.14433]
["bitfinex","ETHUSD",1742837283756,13.69566012,2092.4,2092.0,4.78008]
["bitfinex","ETHUSD",1742837284354,11.73416,2092.4,2092.0,4.78008]
["bitfinex","ETHUSD",1742837286559,11.73416,2092.4,2092.0,5.24038]
["bitfinex","ETHUSD",1742837286754,6.9549,2092.4,2092.0,10.02038]
["bitfinex","ETHUSD",1742837286928,6.16,2092.4,2092.1,4.77977]
["bitfinex","ETHUSD",1742837287257,6.16,2092.4,2092.1,4.77974]
["bitfinex","ETHUSD",1742837287762,11.0405412,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742837289556,15.8196812,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742837289765,11.0405412,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742837290361,15.8196912,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742837290969,11.0405412,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742837293061,15.8196712,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742837293462,11.0405412,2092.5,2092.1,4.77974]
["bitfinex","ETHUSD",1742837294964,15.8196912,2092.5,2092.0,10.02037]
["bitfinex","ETHUSD",1742837295153,11.0405412,2092.5,2092.0,10.02026]
["bitfinex","ETHUSD",1742837297449,6.2615012,2092.5,2092.1,4.77981]
["bitfinex","ETHUSD",1742837298046,11.0405312,2092.5,2092.1,4.77981]
["bitfinex","ETHUSD",1742837298665,11.0405312,2092.5,2092.1,9.5596]
["bitfinex","ETHUSD",1742837298966,11.0405312,2092.5,2092.1,4.77979]
["bitfinex","ETHUSD",1742837299465,11.0405312,2092.5,2092.1,9.5596]
["bitfinex","ETHUSD",1742837299668,11.0405312,2092.5,2092.1,4.77979]
["bitfinex","ETHUSD",1742837300065,11.0405112,2092.5,2092.1,4.77973]
["bitfinex","ETHUSD",1742837300269,11.0405112,2092.5,2092.1,9.55947]
["bitfinex","ETHUSD",1742837301058,11.0405112,2092.5,2092.1,4.77973]
["bitfinex","ETHUSD",1742837301233,6.2615012,2092.5,2092.1,9.55948]
["bitfinex","ETHUSD",1742837301737,6.2615012,2092.5,2092.2,4.77962]
["bitfinex","ETHUSD",1742837302862,11.0404712,2092.5,2092.1,4.77973]
["bitfinex","ETHUSD",1742837305276,6.2615012,2092.5,2092.1,4.77973]
["bitfinex","ETHUSD",1742837305433,6.2615012,2092.5,2092.2,4.77955]
["bitfinex","ETHUSD",1742837307471,6.2615012,2092.5,2092.2,4.7795]
["bitfinex","ETHUSD",1742837307774,6.2615012,2092.5,2092.2,9.55903]
["bitfinex","ETHUSD",1742837307952,6.2615012,2092.5,2092.2,4.7795]
["bitfinex","ETHUSD",1742837311075,0.1015012,2092.5,2092.2,4.7795]
["bitfinex","ETHUSD",1742837315277,4.8805712,2092.5,2092.1,4.77986]
["bitfinex","ETHUSD",1742837315794,4.8805712,2092.5,2092.0,4.77997]
["bitfinex","ETHUSD",1742837315795,0.7627,2092.3,2092.0,4.77997]
["bitfinex","ETHUSD",1742837319586,0.7627,2092.3,2092.0,4.77993]
["bitfinex","ETHUSD",1742837320386,0.7627,2092.3,2092.0,9.55997]
["bitfinex","ETHUSD",1742837320883,0.7627,2092.3,2092.0,4.77993]
["bitfinex","ETHUSD",1742837323978,0.7627,2092.3,2092.1,4.77988]
["bitfinex","ETHUSD",1742837324791,0.7627,2092.3,2092.0,4.78003]
["bitfinex","ETHUSD",1742837324958,0.7627,2092.3,2092.0,4.77997]
["bitfinex","ETHUSD",1742837325786,0.7627,2092.3,2092.0,9.55994]
["bitfinex","ETHUSD",1742837325959,0.7627,2092.3,2092.1,4.77986]
["bitfinex","ETHUSD",1742837326159,0.7627,2092.3,2092.0,4.77997]
["bitfinex","ETHUSD",1742837327466,0.7627,2092.3,2092.0,9.55993]
["bitfinex","ETHUSD",1742837327859,0.7627,2092.3,2092.0,9.55994]
["bitfinex","ETHUSD",1742837328256,0.7627,2092.3,2092.1,4.77986]
["bitfinex","ETHUSD",1742837328586,0.7627,2092.3,2092.0,4.77996]
["bitfinex","ETHUSD",1742837328959,0.7627,2092.3,2091.9,9.36426]
["bitfinex","ETHUSD",1742837329164,5.54214,2092.3,2091.9,4.78021]
["bitfinex","ETHUSD",1742837329393,0.7627,2092.3,2092.0,4.579]
["bitfinex","ETHUSD",1742837330097,0.7627,2092.3,2092.0,9.35911]
["bitfinex","ETHUSD",1742837331382,5.54214,2092.3,2092.0,4.579]
["bitfinex","ETHUSD",1742837331785,0.7627,2092.3,2092.0,9.35909]
["bitfinex","ETHUSD",1742837332206,0.7627,2092.3,2092.0,4.579]
["bitfinex","ETHUSD",1742837332403,4.77969,2092.2,2092.0,4.579]
["bitfinex","ETHUSD",1742837332703,10.32188,2092.3,2092.0,4.579]
["bitfinex","ETHUSD",1742837332903,5.54227,2092.3,2092.0,4.579]
["bitfinex","ETHUSD",1742837336705,5.54227,2092.3,2092.0,9.35911]
["bitfinex","ETHUSD",1742837336706,0.7627,2092.3,2092.0,9.35911]
["bitfinex","ETHUSD",1742837336890,6.16,2092.4,2092.2,4.77954]
["bitfinex","ETHUSD",1742837337084,0.1015012,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742837337284,0.1015012,2092.5,2092.4,8.2872865]
["bitfinex","ETHUSD",1742837337911,0.1015012,2092.5,2092.4,8.2395]
["bitfinex","ETHUSD",1742837339110,0.1015012,2092.5,2092.4,8.28728031]
["bitfinex","ETHUSD",1742837339477,0.1015012,2092.5,2092.4,8.2395]
["bitfinex","ETHUSD",1742837340210,0.1015012,2092.5,2092.4,8.59756354]
["bitfinex","ETHUSD",1742837343011,0.1015012,2092.5,2092.4,8.64534436]
["bitfinex","ETHUSD",1742837343217,0.1015012,2092.5,2092.4,8.64534399]
["bitfinex","ETHUSD",1742837343511,0.1015012,2092.5,2092.4,8.59756354]
["bitfinex","ETHUSD",1742837347394,1.2e-06,2092.5,2092.4,8.59756354]
["bitfinex","ETHUSD",1742837347994,1.2e-06,2092.5,2092.4,8.64533674]
["bitfinex","ETHUSD",1742837348323,1.2e-06,2092.5,2092.4,9.19533674]
["bitfinex","ETHUSD",1742837348526,1.2e-06,2092.5,2092.4,9.14756354]
["bitfinex","ETHUSD",1742837349123,1.2e-06,2092.5,2092.4,13.92956354]
["bitfinex","ETHUSD",1742837349995,1.2e-06,2092.5,2092.4,19.95956354]
["bitfinex","ETHUSD",1742837350202,1.2e-06,2092.5,2092.4,23.82222726]
["bitfinex","ETHUSD",1742837350409,0.01,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742837350626,0.01,2093.4,2093.3,9.35414]
["bitfinex","ETHUSD",1742837353216,0.01,2093.4,2093.3,9.81444]
["bitfinex","ETHUSD",1742837353941,0.01,2093.4,2093.3,10.17062793]
["bitfinex","ETHUSD",1742837355636,0.01,2093.4,2093.3,13.17062793]
["bitfinex","ETHUSD",1742837357017,0.01,2093.4,2093.3,12.71032793]
["bitfinex","ETHUSD",1742837358913,0.01,2093.4,2093.3,13.17062793]
["bitfinex","ETHUSD",1742837359310,0.01,2093.4,2093.3,19.20062793]
["bitfinex","ETHUSD",1742837359935,0.7528,2094.3,2094.0,4.77547]
["bitfinex","ETHUSD",1742837360142,0.7528,2094.3,2094.1,4.575]
["bitfinex","ETHUSD",1742837360609,0.7528,2094.3,2094.1,9.35031]
["bitfinex","ETHUSD",1742837360828,5.60341,2094.5,2094.1,9.3501]
["bitfinex","ETHUSD",1742837361028,0.0896676,2094.4,2094.1,9.3501]
["bitfinex","ETHUSD",1742837361459,4.8643176,2094.4,2094.1,9.35032]
["bitfinex","ETHUSD",1742837361662,4.8643176,2094.4,2094.1,4.575]
["bitfinex","ETHUSD",1742837361843,4.77509,2094.2,2094.1,4.575]
["bitfinex","ETHUSD",1742837362046,0.8302,2094.0,2093.8,25.25]
["bitfinex","ETHUSD",1742837362238,0.8302,2094.0,2093.9,4.574]
["bitfinex","ETHUSD",1742837364059,0.8302,2094.0,2093.9,9.34977]
["bitfinex","ETHUSD",1742837364269,0.123002,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1742837364567,0.123002,2094.6,2094.5,12.3474]
["bitfinex","ETHUSD",1742837366980,0.123002,2094.6,2094.5,13.1659098]
["bitfinex","ETHUSD",1742837367658,0.123002,2094.6,2094.5,8.5929098]
["bitfinex","ETHUSD",1742837367842,0.123002,2094.6,2094.5,13.1659098]
["bitfinex","ETHUSD",1742837374780,0.123002,2094.6,2094.5,38.4009098]
["bitfinex","ETHUSD",1742837376090,0.123002,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837376288,0.123002,2094.6,2094.5,25.235]
["bitfinex","ETHUSD",1742837376597,0.942002,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837380798,5.716182,2094.6,2094.5,25.235]
["bitfinex","ETHUSD",1742837380974,6.7652012,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837382300,5.716182,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837382800,0.942002,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837383996,0.942002,2094.6,2094.5,34.5804]
["bitfinex","ETHUSD",1742837384783,0.942002,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837387480,0.123002,2094.6,2094.5,34.5804]
["bitfinex","ETHUSD",1742837389103,0.123002,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837389410,0.123002,2094.6,2094.5,34.5804]
["bitfinex","ETHUSD",1742837389622,0.123002,2094.6,2094.5,34.94606482]
["bitfinex","ETHUSD",1742837389986,0.123002,2094.6,2094.5,34.5804]
["bitfinex","ETHUSD",1742837390193,0.123002,2094.6,2094.5,29.806]
["bitfinex","ETHUSD",1742837390393,0.123002,2094.6,2094.5,30.73971741]
["bitfinex","ETHUSD",1742837390590,0.123002,2094.6,2094.5,44.43636482]
["bitfinex","ETHUSD",1742837390591,2e-06,2094.6,2094.5,44.43636482]
["bitfinex","ETHUSD",1742837393485,2e-06,2094.6,2094.5,38.40536482]
["bitfinex","ETHUSD",1742837393685,2e-06,2094.6,2094.5,37.94506482]
["bitfinex","ETHUSD",1742837395512,2e-06,2094.6,2094.5,33.37506482]
["bitfinex","ETHUSD",1742837395811,2e-06,2094.6,2094.5,37.94506482]
["bitfinex","ETHUSD",1742837398597,2e-06,2094.6,2094.5,8.14006482]
["bitfinex","ETHUSD",1742837398798,2e-06,2094.6,2094.5,12.71006482]
["bitfinex","ETHUSD",1742837400295,2e-06,2094.6,2094.5,4.93566482]
["bitfinex","ETHUSD",1742837400492,2e-06,2094.6,2094.5,9.71006482]
["bitfinex","ETHUSD",1742837400899,2e-06,2094.6,2094.5,4.93566482]
["bitfinex","ETHUSD",1742837401827,2e-06,2094.6,2094.4,25.232]
["bitfinex","ETHUSD",1742837402031,2e-06,2094.6,2094.5,9.39214241]
["bitfinex","ETHUSD",1742837402332,2e-06,2094.6,2094.5,10.213386]
["bitfinex","ETHUSD",1742837402523,2e-06,2094.6,2094.5,10.16564359]
["bitfinex","ETHUSD",1742837402897,2e-06,2094.6,2094.5,9.70534359]
["bitfinex","ETHUSD",1742837407513,2e-06,2094.6,2094.5,34.93834359]
["bitfinex","ETHUSD",1742837409559,5.599182,2094.6,2094.5,25.233]
["bitfinex","ETHUSD",1742837409711,5.599182,2094.6,2094.5,29.803]
["bitfinex","ETHUSD",1742837410132,5.599182,2094.6,2094.5,25.233]
["bitfinex","ETHUSD",1742837410336,5.599182,2094.6,2094.5,29.803]
["bitfinex","ETHUSD",1742837411147,5.599182,2094.6,2094.5,25.233]
["bitfinex","ETHUSD",1742837411320,5.599182,2094.6,2094.5,29.803]
["bitfinex","ETHUSD",1742837411843,6.149182,2094.6,2094.5,29.803]
["bitfinex","ETHUSD",1742837412049,12.309182,2094.6,2094.5,29.803]
["bitfinex","ETHUSD",1742837412345,13.4015172,2094.6,2094.5,25.233]
["bitfinex","ETHUSD",1742837412645,13.4015172,2094.6,2094.5,29.803]
["bitfinex","ETHUSD",1742837414911,4.77508,2094.3,2093.9,5.12938104]
["bitfinex","ETHUSD",1742837415118,4.77508,2094.3,2093.8,30.011]
["bitfinex","ETHUSD",1742837415119,4.77509,2094.2,2094.0,4.57]
["bitfinex","ETHUSD",1742837415435,5.57042,2094.1,2094.0,4.57]
["bitfinex","ETHUSD",1742837415746,0.7951,2094.1,2094.0,4.57]
["bitfinex","ETHUSD",1742837415945,0.7951,2094.1,2094.0,9.34554]
["bitfinex","ETHUSD",1742837416140,0.7951,2094.1,2094.0,4.57]
["bitfinex","ETHUSD",1742837416719,5.57042,2094.1,2094.0,4.57]
["bitfinex","ETHUSD",1742837417228,0.7951,2094.1,2094.0,4.57]
["bitfinex","ETHUSD",1742837420244,5.57042,2094.1,2094.0,4.57]
["bitfinex","ETHUSD",1742837420464,4.77565,2094.0,2093.8,25.235]
["bitfinex","ETHUSD",1742837420772,5.57048,2094.1,2093.9,4.57]
["bitfinex","ETHUSD",1742837420966,4.77554,2094.0,2093.9,4.57]
["bitfinex","ETHUSD",1742837421955,4.77554,2094.0,2093.8,25.235]
["bitfinex","ETHUSD",1742837421956,4.77577,2093.9,2093.8,25.235]
["bitfinex","ETHUSD",1742837422155,6.15417,2093.9,2093.8,29.805]
["bitfinex","ETHUSD",1742837423746,7.863141,2093.9,2093.8,29.805]
["bitfinex","ETHUSD",1742837424238,7.863141,2093.9,2093.8,25.235]
["bitfinex","ETHUSD",1742837424440,7.863141,2093.9,2093.8,29.806]
["bitfinex","ETHUSD",1742837425558,0.55,2093.6,2093.0,25.7003]
["bitfinex","ETHUSD",1742837425763,0.8255,2093.2,2093.1,4.57]
["bitfinex","ETHUSD",1742837426258,5.60287,2093.2,2093.1,4.57]
["bitfinex","ETHUSD",1742837426480,6.15287,2093.2,2093.1,4.57]
["bitfinex","ETHUSD",1742837426822,4.77761,2093.1,2092.9,25.242]
["bitfinex","ETHUSD",1742837427025,0.8255,2093.2,2093.0,4.571]
["bitfinex","ETHUSD",1742837427223,0.7779,2093.4,2093.1,4.7775]
["bitfinex","ETHUSD",1742837427444,4.77672,2093.5,2093.1,4.77744]
["bitfinex","ETHUSD",1742837427656,0.7779,2093.6,2093.3,4.77705]
["bitfinex","ETHUSD",1742837427961,4.77625,2093.7,2093.3,4.77705]
["bitfinex","ETHUSD",1742837428129,11.71392,2093.8,2093.5,4.77657]
["bitfinex","ETHUSD",1742837428327,10.93602,2093.8,2093.6,4.571]
["bitfinex","ETHUSD",1742837429158,6.16,2093.8,2093.6,4.571]
["bitfinex","ETHUSD",1742837429666,0.8074,2094.0,2093.7,4.77616]
["bitfinex","ETHUSD",1742837429858,10.35869,2094.0,2093.6,9.34739]
["bitfinex","ETHUSD",1742837430061,9.55184,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837430263,4.77611,2093.8,2093.6,4.571]
["bitfinex","ETHUSD",1742837430856,5.3259,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837431162,10.10189,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837431365,4.77605,2093.8,2093.6,4.571]
["bitfinex","ETHUSD",1742837431565,10.10183,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837432241,4.77601,2093.8,2093.6,4.571]
["bitfinex","ETHUSD",1742837432438,5.3259,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837432636,5.3259,2093.9,2093.6,9.34738]
["bitfinex","ETHUSD",1742837432863,0.55,2093.9,2093.6,9.34738]
["bitfinex","ETHUSD",1742837433063,5.32586,2093.9,2093.6,9.34738]
["bitfinex","ETHUSD",1742837433265,5.32586,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837433561,6.16,2094.1,2093.6,9.39500224]
["bitfinex","ETHUSD",1742837433764,10.93544,2094.1,2093.7,9.55225]
["bitfinex","ETHUSD",1742837433956,6.16,2094.1,2093.8,4.776]
["bitfinex","ETHUSD",1742837434156,5.54582,2094.2,2093.8,9.55186]
["bitfinex","ETHUSD",1742837434357,5.54582,2094.2,2093.8,9.599615]
["bitfinex","ETHUSD",1742837434758,5.54582,2094.2,2093.8,4.823615]
["bitfinex","ETHUSD",1742837435055,4.7754,2094.1,2093.7,10.0126]
["bitfinex","ETHUSD",1742837435446,4.7754,2094.1,2093.7,4.77609]
["bitfinex","ETHUSD",1742837436375,4.7754,2094.1,2093.7,4.77608]
["bitfinex","ETHUSD",1742837436872,4.77556,2094.0,2093.7,4.77608]
["bitfinex","ETHUSD",1742837437084,4.7754,2094.1,2093.7,9.55215]
["bitfinex","ETHUSD",1742837437277,4.7754,2094.1,2093.8,4.77598]
["bitfinex","ETHUSD",1742837437478,9.55088,2094.1,2093.7,4.77607]
["bitfinex","ETHUSD",1742837438084,4.7754,2094.1,2093.7,9.55215]
["bitfinex","ETHUSD",1742837438266,4.7754,2094.1,2093.7,4.77607]
["bitfinex","ETHUSD",1742837438469,9.55089,2094.1,2093.7,4.77607]
["bitfinex","ETHUSD",1742837438675,4.77555,2094.0,2093.7,4.77607]
["bitfinex","ETHUSD",1742837439152,4.77555,2094.0,2093.6,9.34731]
["bitfinex","ETHUSD",1742837439555,9.55087,2094.1,2093.7,4.7762]
["bitfinex","ETHUSD",1742837439785,4.77538,2094.1,2093.7,4.7762]
["bitfinex","ETHUSD",1742837440381,4.77566,2094.0,2093.6,4.571]
["bitfinex","ETHUSD",1742837440592,4.77587,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837440752,9.55183,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837441283,10.32305,2093.8,2093.6,4.571]
["bitfinex","ETHUSD",1742837441486,10.32306,2093.8,2093.6,4.571]
["bitfinex","ETHUSD",1742837441786,4.77623,2093.7,2093.4,25.245]
["bitfinex","ETHUSD",1742837441984,6.45462751,2093.8,2093.4,25.245]
["bitfinex","ETHUSD",1742837441985,5.54686,2093.8,2093.5,4.571]
["bitfinex","ETHUSD",1742837442183,4.77606,2093.8,2093.5,4.571]
["bitfinex","ETHUSD",1742837442386,4.77606,2093.8,2093.5,9.34768]
["bitfinex","ETHUSD",1742837442690,5.55823,2094.1,2093.7,4.77615]
["bitfinex","ETHUSD",1742837443186,4.77563,2094.0,2093.7,4.77615]
["bitfinex","ETHUSD",1742837444989,10.33367,2094.1,2093.7,4.77615]
["bitfinex","ETHUSD",1742837445762,4.77562,2094.0,2093.7,4.77615]
["bitfinex","ETHUSD",1742837445961,5.5582,2094.1,2093.7,4.77615]
["bitfinex","ETHUSD",1742837446484,4.7754,2094.1,2093.7,4.7761]
["bitfinex","ETHUSD",1742837446786,4.77557,2094.0,2093.7,4.7761]
["bitfinex","ETHUSD",1742837447158,9.55129,2094.0,2093.6,5.23668]
["bitfinex","ETHUSD",1742837447359,4.77571,2094.0,2093.6,5.23668]
["bitfinex","ETHUSD",1742837447559,4.77571,2094.0,2093.5,9.34754]
["bitfinex","ETHUSD",1742837447560,4.77585,2093.9,2093.5,9.34754]
["bitfinex","ETHUSD",1742837447772,4.77601,2093.8,2093.5,9.34754]
["bitfinex","ETHUSD",1742837448067,4.77585,2093.9,2093.5,9.34754]
["bitfinex","ETHUSD",1742837448258,0.8108,2094.0,2093.4,30.4822]
["bitfinex","ETHUSD",1742837448459,4.7758,2093.9,2093.5,4.571]
["bitfinex","ETHUSD",1742837448682,4.7758,2093.9,2093.5,4.7766]
["bitfinex","ETHUSD",1742837448960,4.7758,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837449184,10.9358,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837450359,15.71173,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837451291,6.16,2093.9,2093.6,5.50471741]
["bitfinex","ETHUSD",1742837451470,6.16,2093.9,2093.7,4.77615]
["bitfinex","ETHUSD",1742837451671,6.16,2093.9,2093.6,9.34744]
["bitfinex","ETHUSD",1742837451892,10.93584,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837452197,11.68754,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837453895,10.93584,2093.9,2093.6,9.34745]
["bitfinex","ETHUSD",1742837454283,10.93584,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837454997,4.77584,2093.9,2093.6,4.571]
["bitfinex","ETHUSD",1742837455683,4.77584,2093.9,2093.7,0.4603]
["bitfinex","ETHUSD",1742837455878,4.77584,2093.9,2093.6,9.34738]
["bitfinex","ETHUSD",1742837456083,6.16,2094.0,2093.7,4.77602]
["bitfinex","ETHUSD",1742837456467,6.16,2094.0,2093.7,9.55212]
["bitfinex","ETHUSD",1742837456678,6.16,2094.0,2093.7,4.77602]
["bitfinex","ETHUSD",1742837457362,10.93556,2094.0,2093.7,4.77602]
["bitfinex","ETHUSD",1742837457665,10.63556,2094.0,2093.7,4.77602]
["bitfinex","ETHUSD",1742837457860,5.86,2094.0,2093.7,4.77602]
["bitfinex","ETHUSD",1742837458598,10.63556,2094.0,2093.7,4.77602]
["bitfinex","ETHUSD",1742837459094,5.86,2094.0,2093.7,9.55216]
["bitfinex","ETHUSD",1742837459305,5.86,2094.0,2093.8,4.77595]
["bitfinex","ETHUSD",1742837459504,5.86,2094.0,2093.7,4.77602]
["bitfinex","ETHUSD",1742837460069,5.86,2094.2,2093.9,4.77562]
["bitfinex","ETHUSD",1742837460271,5.86,2094.2,2094.0,4.77549]
["bitfinex","ETHUSD",1742837460578,5.86,2094.2,2094.1,9.34632]
["bitfinex","ETHUSD",1742837461573,4.774202,2094.6,2094.3,4.77481]
["bitfinex","ETHUSD",1742837461574,2e-06,2094.6,2094.3,4.77481]
["bitfinex","ETHUSD",1742837461779,4.774272,2094.6,2094.2,4.77497]
["bitfinex","ETHUSD",1742837461997,4.774272,2094.6,2094.2,9.54991]
["bitfinex","ETHUSD",1742837462205,4.774272,2094.6,2094.2,0.4603]
["bitfinex","ETHUSD",1742837462505,4.774272,2094.6,2094.2,5.23526]
["bitfinex","ETHUSD",1742837463387,2e-06,2094.6,2094.3,4.77481]
["bitfinex","ETHUSD",1742837463895,2e-06,2094.6,2094.4,4.77461]
["bitfinex","ETHUSD",1742837464098,2e-06,2094.6,2094.5,30.4777]
["bitfinex","ETHUSD",1742837465176,2e-06,2094.6,2094.5,33.4777]
["bitfinex","ETHUSD",1742837468189,2e-06,2094.6,2094.5,25.243]
["bitfinex","ETHUSD",1742837468497,2e-06,2094.6,2094.5,29.812]
["bitfinex","ETHUSD",1742837469793,5.571482,2094.6,2094.5,25.243]
["bitfinex","ETHUSD",1742837469971,5.571482,2094.6,2094.5,29.812]
["bitfinex","ETHUSD",1742837472421,2.3818452,2094.6,2094.0,25.6983]
["bitfinex","ETHUSD",1742837472719,4.77518,2094.2,2094.1,4.569]
["bitfinex","ETHUSD",1742837473075,4.77518,2094.2,2094.0,25.238]
["bitfinex","ETHUSD",1742837473275,4.77518,2094.2,2094.1,4.569]
["bitfinex","ETHUSD",1742837474705,5.53428,2094.2,2094.1,4.569]
["bitfinex","ETHUSD",1742837474908,4.77532,2094.1,2094.0,25.238]
["bitfinex","ETHUSD",1742837475107,4.77532,2094.1,2094.0,29.807]
["bitfinex","ETHUSD",1742837476402,5.32532,2094.1,2094.0,29.807]
["bitfinex","ETHUSD",1742837476603,6.09362,2094.1,2094.0,29.807]
["bitfinex","ETHUSD",1742837477132,0.7702,2094.3,2094.0,29.807]
["bitfinex","ETHUSD",1742837477299,4.77485,2094.4,2094.0,35.04271]
["bitfinex","ETHUSD",1742837477624,4.77485,2094.4,2094.0,39.8181]
["bitfinex","ETHUSD",1742837477787,4.77486,2094.3,2094.0,35.04269]
["bitfinex","ETHUSD",1742837478112,4.77486,2094.3,2094.0,29.807]
["bitfinex","ETHUSD",1742837478522,4.77465,2094.4,2094.1,5.23559]
["bitfinex","ETHUSD",1742837479021,4.77465,2094.4,2094.1,0.4603]
["bitfinex","ETHUSD",1742837479218,5.54462,2094.5,2094.1,0.4603]
["bitfinex","ETHUSD",1742837479424,4.77467,2094.4,2094.1,0.4603]
["bitfinex","ETHUSD",1742837479607,4.77467,2094.4,2094.0,34.5824]
["bitfinex","ETHUSD",1742837479809,4.77467,2094.4,2094.1,4.7753]
["bitfinex","ETHUSD",1742837480109,4.77467,2094.4,2094.0,34.58247]
["bitfinex","ETHUSD",1742837480421,4.77467,2094.4,2094.1,4.7753]
["bitfinex","ETHUSD",1742837481326,2e-06,2094.6,2094.1,4.7753]
["bitfinex","ETHUSD",1742837481327,2e-06,2094.6,2094.3,4.77469]
["bitfinex","ETHUSD",1742837482022,4.774282,2094.6,2094.2,5.23519]
["bitfinex","ETHUSD",1742837482721,4.77442,2094.5,2094.2,5.23519]
["bitfinex","ETHUSD",1742837483219,4.77442,2094.5,2094.1,4.7753]
["bitfinex","ETHUSD",1742837483722,4.77471,2094.4,2094.0,39.81829]
["bitfinex","ETHUSD",1742837483920,4.77471,2094.4,2094.0,30.47375]
["bitfinex","ETHUSD",1742837484222,5.54215,2094.3,2094.1,4.569]
["bitfinex","ETHUSD",1742837484427,4.77513,2094.2,2094.1,4.569]
["bitfinex","ETHUSD",1742837484924,4.77513,2094.2,2094.0,25.238]
["bitfinex","ETHUSD",1742837485122,4.77532,2094.1,2094.0,25.238]
["bitfinex","ETHUSD",1742837485438,4.77532,2094.1,2094.0,29.807]
["bitfinex","ETHUSD",1742837485807,4.77532,2094.1,2094.0,25.238]
["bitfinex","ETHUSD",1742837486132,7.178085,2094.1,2094.0,29.807]
["bitfinex","ETHUSD",1742837487691,7.178085,2094.1,2094.0,25.238]
["bitfinex","ETHUSD",1742837487898,10.178085,2094.1,2094.0,29.807]
["bitfinex","ETHUSD",1742837488098,10.178085,2094.1,2094.0,4.569]
["bitfinex","ETHUSD",1742837488342,4.77628,2093.7,2093.2,30.47853]
["bitfinex","ETHUSD",1742837488547,4.77656,2093.6,2093.2,30.47853]
["bitfinex","ETHUSD",1742837488706,4.77656,2093.6,2093.3,4.569]
["bitfinex","ETHUSD",1742837489045,0.821,2093.7,2093.4,4.569]
["bitfinex","ETHUSD",1742837489197,4.77688,2093.5,2093.4,4.569]
["bitfinex","ETHUSD",1742837489548,4.77646,2093.6,2093.4,4.569]
["bitfinex","ETHUSD",1742837489848,9.5527,2093.7,2093.4,4.569]
["bitfinex","ETHUSD",1742837490206,4.77627,2093.7,2093.4,4.569]
["bitfinex","ETHUSD",1742837490415,4.77648,2093.6,2093.4,4.569]
["bitfinex","ETHUSD",1742837492436,4.77714,2093.3,2093.2,25.241]
["bitfinex","ETHUSD",1742837492605,4.77714,2093.3,2093.2,29.811]
["bitfinex","ETHUSD",1742837493331,4.77714,2093.3,2093.2,25.241]
["bitfinex","ETHUSD",1742837493534,4.77714,2093.3,2093.2,29.811]
["bitfinex","ETHUSD",1742837495634,4.77705,2093.4,2093.2,29.811]
["bitfinex","ETHUSD",1742837495842,4.77714,2093.3,2093.2,29.811]
["bitfinex","ETHUSD",1742837498224,9.55408,2093.4,2093.2,29.811]
["bitfinex","ETHUSD",1742837499056,5.57407,2093.5,2093.2,29.811]
["bitfinex","ETHUSD",1742837499255,0.7776,2093.7,2093.2,35.04851]
["bitfinex","ETHUSD",1742837499551,4.77714,2093.4,2093.2,29.811]
["bitfinex","ETHUSD",1742837499858,5.55474,2093.3,2093.2,29.811]
["bitfinex","ETHUSD",1742837500038,5.55474,2093.3,2093.2,29.812]
["bitfinex","ETHUSD",1742837502350,5.55474,2093.3,2093.2,25.241]
["bitfinex","ETHUSD",1742837502532,5.55474,2093.3,2093.2,29.812]
["bitfinex","ETHUSD",1742837505244,4.77695,2093.4,2093.2,29.812]
["bitfinex","ETHUSD",1742837505836,9.55406,2093.4,2093.2,29.812]
["bitfinex","ETHUSD",1742837506151,4.77714,2093.3,2093.2,29.812]
["bitfinex","ETHUSD",1742837506346,4.77714,2093.3,2093.2,30.2723]
["bitfinex","ETHUSD",1742837506538,4.77714,2093.3,2093.2,29.812]
["bitfinex","ETHUSD",1742837506959,4.77714,2093.3,2093.2,4.571]
["bitfinex","ETHUSD",1742837507548,4.77692,2093.4,2093.2,4.571]
["bitfinex","ETHUSD",1742837507731,4.77714,2093.3,2093.2,4.571]
["bitfinex","ETHUSD",1742837508055,4.77692,2093.4,2093.2,4.571]
["bitfinex","ETHUSD",1742837508750,4.77714,2093.3,2093.2,4.571]
["bitfinex","ETHUSD",1742837509321,9.55402,2093.4,2093.2,4.571]
["bitfinex","ETHUSD",1742837509519,4.77714,2093.3,2093.2,4.571]
["bitfinex","ETHUSD",1742837509720,9.55404,2093.4,2093.2,4.571]
["bitfinex","ETHUSD",1742837509921,5.809424,2093.3,2093.2,4.571]
["bitfinex","ETHUSD",1742837510342,4.77714,2093.3,2093.2,4.571]
["bitfinex","ETHUSD",1742837510539,5.54555,2093.5,2093.2,4.571]
["bitfinex","ETHUSD",1742837510747,10.32244,2093.5,2093.2,4.571]
["bitfinex","ETHUSD",1742837511147,10.32244,2093.5,2093.2,9.34834]
["bitfinex","ETHUSD",1742837511148,0.7688,2093.5,2093.2,9.34834]
["bitfinex","ETHUSD",1742837511352,10.10316,2093.6,2093.2,9.34834]
["bitfinex","ETHUSD",1742837511625,9.55317,2093.6,2093.2,4.571]
["bitfinex","ETHUSD",1742837512155,4.77674,2093.5,2093.2,4.571]
["bitfinex","ETHUSD",1742837513348,9.55363,2093.5,2093.2,4.571]
["bitfinex","ETHUSD",1742837513525,9.5536,2093.5,2093.2,4.571]
["bitfinex","ETHUSD",1742837513731,4.7774,2093.2,2092.9,0.4603]
["bitfinex","ETHUSD",1742837513969,4.7774,2093.2,2093.0,4.571]
["bitfinex","ETHUSD",1742837514270,4.7776,2093.1,2092.7,30.48979]
["bitfinex","ETHUSD",1742837514456,4.7776,2093.1,2092.8,4.571]
["bitfinex","ETHUSD",1742837514684,4.7776,2093.1,2092.7,30.48979]
["bitfinex","ETHUSD",1742837514966,4.77811,2092.9,2092.7,25.251]
["bitfinex","ETHUSD",1742837515125,4.77828,2092.8,2092.7,25.251]
["bitfinex","ETHUSD",1742837515329,4.77828,2092.8,2092.7,29.822]
["bitfinex","ETHUSD",1742837515543,5.57568,2092.8,2092.7,25.251]
["bitfinex","ETHUSD",1742837515743,5.57568,2092.8,2092.7,29.822]
["bitfinex","ETHUSD",1742837516362,4.77811,2092.9,2092.7,29.822]
["bitfinex","ETHUSD",1742837516763,4.77828,2092.8,2092.7,29.822]
["bitfinex","ETHUSD",1742837518234,4.77828,2092.8,2092.7,25.251]
["bitfinex","ETHUSD",1742837518568,4.77828,2092.8,2092.7,29.822]
["bitfinex","ETHUSD",1742837518968,5.22596439,2092.8,2092.7,29.822]
["bitfinex","ETHUSD",1742837519962,4.77828,2092.8,2092.7,29.822]
["bitfinex","ETHUSD",1742837522038,0.74614065,2093.4,2092.7,29.822]
["bitfinex","ETHUSD",1742837522344,0.74614065,2093.4,2093.2,0.4603]
["bitfinex","ETHUSD",1742837522666,5.52305065,2093.4,2093.3,4.571]
["bitfinex","ETHUSD",1742837522867,7.46108348,2093.4,2093.3,4.571]
["bitfinex","ETHUSD",1742837523040,8.45862389,2093.4,2093.3,4.571]
["bitfinex","ETHUSD",1742837523638,9.8069994,2093.4,2093.3,4.571]
["bitfinex","ETHUSD",1742837525372,15.9669994,2093.4,2093.3,4.571]
["bitfinex","ETHUSD",1742837525867,14.6312994,2093.4,2093.3,4.571]
["bitfinex","ETHUSD",1742837526070,8.70205657,2093.4,2093.3,4.571]
["bitfinex","ETHUSD",1742837527044,2.54205657,2093.4,2093.3,9.85621156]
["bitfinex","ETHUSD",1742837527375,2.09451616,2093.4,2093.3,9.80844]
["bitfinex","ETHUSD",1742837527739,1.52166474,2093.4,2093.3,4.61344]
["bitfinex","ETHUSD",1742837527936,0.80558314,2093.4,2093.3,4.61344]
["bitfinex","ETHUSD",1742837528939,0.80558314,2093.4,2093.3,9.23220488]
["bitfinex","ETHUSD",1742837529184,0.80558314,2093.4,2093.3,9.18444]
["bitfinex","ETHUSD",1742837530447,0.80558314,2093.4,2093.3,9.23220442]
["bitfinex","ETHUSD",1742837530642,0.80558314,2093.4,2093.3,9.18444]
["bitfinex","ETHUSD",1742837531074,0.80558314,2093.4,2093.3,12.54455821]
["bitfinex","ETHUSD",1742837531278,0.447551,2093.4,2093.3,12.54455821]
["bitfinex","ETHUSD",1742837532750,4.77511,2094.2,2093.8,4.77586]
["bitfinex","ETHUSD",1742837533048,1.30887118,2094.3,2093.9,9.34676]
["bitfinex","ETHUSD",1742837533049,6.08380118,2094.3,2093.9,9.34676]
["bitfinex","ETHUSD",1742837533377,8.20988973,2094.3,2093.9,9.34676]
["bitfinex","ETHUSD",1742837533758,1.16276909,2094.1,2093.9,9.34676]
["bitfinex","ETHUSD",1742837534358,1.16276909,2094.1,2093.9,4.571]
["bitfinex","ETHUSD",1742837535375,2.09276037,2094.0,2093.9,4.571]
["bitfinex","ETHUSD",1742837535560,3.25519981,2094.0,2093.9,4.571]
["bitfinex","ETHUSD",1742837536454,3.25519981,2094.0,2093.9,9.34677]
["bitfinex","ETHUSD",1742837537254,2.5396496,2094.0,2093.9,9.34677]
["bitfinex","ETHUSD",1742837540687,1.82430225,2094.0,2093.9,9.34677]
["bitfinex","ETHUSD",1742837543091,1.37721016,2094.0,2093.9,9.34677]
["bitfinex","ETHUSD",1742837543491,0.92999128,2094.0,2093.9,9.34677]
["bitfinex","ETHUSD",1742837543892,0.35768895,2094.0,2093.9,9.34677]
["bitfinex","ETHUSD",1742837547197,9.54991,2094.3,2093.9,9.34677]
["bitfinex","ETHUSD",1742837547493,11.203911,2094.3,2093.9,9.34677]
["bitfinex","ETHUSD",1742837547791,6.428911,2094.3,2093.9,9.34677]
["bitfinex","ETHUSD",1742837547983,6.428911,2094.3,2093.9,9.34663]
["bitfinex","ETHUSD",1742837548608,6.428911,2094.3,2093.9,14.1223]
["bitfinex","ETHUSD",1742837548777,6.428911,2094.3,2093.9,9.34663]
["bitfinex","ETHUSD",1742837549186,6.9905,2094.5,2094.2,4.77499]
["bitfinex","ETHUSD",1742837549801,11.765,2094.5,2094.1,4.77524]
["bitfinex","ETHUSD",1742837550199,16.53958,2094.5,2094.1,4.77524]
["bitfinex","ETHUSD",1742837551110,16.53957,2094.5,2094.1,4.77524]
["bitfinex","ETHUSD",1742837551908,16.53953,2094.5,2094.1,4.77524]
["bitfinex","ETHUSD",1742837552113,18.2484832,2094.5,2094.1,4.77524]
["bitfinex","ETHUSD",1742837552414,4.77465,2094.4,2094.1,4.77524]
["bitfinex","ETHUSD",1742837553589,13.4739432,2094.5,2094.1,9.55046]
["bitfinex","ETHUSD",1742837553788,13.4739432,2094.5,2094.1,9.55039]
["bitfinex","ETHUSD",1742837554007,13.4739432,2094.5,2094.2,4.77503]
["bitfinex","ETHUSD",1742837554297,2e-06,2094.6,2094.2,4.77505]
["bitfinex","ETHUSD",1742837554500,2e-06,2094.6,2094.3,9.54948]
["bitfinex","ETHUSD",1742837554713,2e-06,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837555214,4.774192,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837556227,2e-06,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837557415,4.774192,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837558219,9.548532,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837558393,4.774192,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837558793,9.548542,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837558999,4.774192,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837559827,9.548532,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837560121,6.7279552,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837561121,4.774192,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837561488,2e-06,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837561902,4.774262,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837562303,2e-06,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837562504,4.774192,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837565496,2e-06,2094.6,2094.4,4.568]
["bitfinex","ETHUSD",1742837565698,4.7744,2094.5,2094.4,4.568]
["bitfinex","ETHUSD",1742837570099,0.55,2094.3,2094.1,5.12626291]
["bitfinex","ETHUSD",1742837570927,0.55,2094.3,2094.1,9.90145291]
["bitfinex","ETHUSD",1742837571131,0.55,2094.3,2094.1,9.90147291]
["bitfinex","ETHUSD",1742837571331,0.55,2094.3,2094.2,4.567]
["bitfinex","ETHUSD",1742837573246,0.55,2094.3,2094.0,4.7755]
["bitfinex","ETHUSD",1742837573404,0.55,2094.3,2094.1,4.567]
["bitfinex","ETHUSD",1742837579535,6.414819,2094.3,2093.9,30.01475]
["bitfinex","ETHUSD",1742837579711,6.414819,2094.3,2094.0,4.567]
["bitfinex","ETHUSD",1742837579909,6.414819,2094.3,2094.0,9.34254]
["bitfinex","ETHUSD",1742837580840,4.77539,2094.1,2093.9,25.239]
["bitfinex","ETHUSD",1742837581013,4.77554,2094.0,2093.9,25.239]
["bitfinex","ETHUSD",1742837581214,6.283746,2094.0,2093.9,25.239]
["bitfinex","ETHUSD",1742837581613,7.066146,2094.0,2093.9,29.806]
["bitfinex","ETHUSD",1742837582636,7.616146,2094.0,2093.9,29.806]
["bitfinex","ETHUSD",1742837583907,5.54394,2094.0,2093.9,29.806]
["bitfinex","ETHUSD",1742837585513,12.25394,2094.0,2093.9,29.806]
["bitfinex","ETHUSD",1742837585729,15.25394,2094.0,2093.9,29.806]
["bitfinex","ETHUSD",1742837587752,0.8069,2093.6,2093.0,8.2381]
["bitfinex","ETHUSD",1742837587946,0.8069,2093.6,2093.1,4.567]
["bitfinex","ETHUSD",1742837587947,4.77704,2093.4,2093.1,4.567]
["bitfinex","ETHUSD",1742837588313,9.55417,2093.4,2093.1,4.567]
["bitfinex","ETHUSD",1742837588518,4.77721,2093.3,2093.1,4.567]
["bitfinex","ETHUSD",1742837589530,4.77696,2093.4,2093.1,4.567]
["bitfinex","ETHUSD",1742837592046,4.77714,2093.3,2093.1,4.567]
["bitfinex","ETHUSD",1742837592221,9.55445,2093.3,2093.1,4.567]
["bitfinex","ETHUSD",1742837592623,9.55445,2093.3,2093.0,0.4603]
["bitfinex","ETHUSD",1742837592624,4.77714,2093.3,2093.0,0.4603]
["bitfinex","ETHUSD",1742837592826,4.7775,2093.2,2092.9,25.242]
["bitfinex","ETHUSD",1742837593032,4.7775,2093.2,2093.1,4.568]
["bitfinex","ETHUSD",1742837593227,5.56646,2093.3,2093.1,4.568]
["bitfinex","ETHUSD",1742837593431,4.77716,2093.3,2093.1,4.568]
["bitfinex","ETHUSD",1742837594248,4.77737,2093.2,2093.1,4.568]
["bitfinex","ETHUSD",1742837594637,4.77699,2093.4,2093.1,4.568]
["bitfinex","ETHUSD",1742837594852,5.56616,2093.5,2093.1,5.0283]
["bitfinex","ETHUSD",1742837595148,4.777,2093.4,2093.1,5.0283]
["bitfinex","ETHUSD",1742837595741,4.777,2093.4,2093.1,9.80585]
["bitfinex","ETHUSD",1742837596348,4.77686,2093.5,2093.1,9.80574]
["bitfinex","ETHUSD",1742837596553,10.93646,2093.6,2093.2,4.77719]
["bitfinex","ETHUSD",1742837596921,6.16,2093.6,2093.3,4.77707]
["bitfinex","ETHUSD",1742837598055,10.93648,2093.6,2093.3,4.77707]
["bitfinex","ETHUSD",1742837598253,4.77675,2093.5,2093.2,4.77719]
["bitfinex","ETHUSD",1742837601555,4.777,2093.4,2093.1,9.80587]
["bitfinex","ETHUSD",1742837601944,4.777,2093.4,2093.1,5.0283]
["bitfinex","ETHUSD",1742837602152,4.777,2093.4,2093.1,9.80587]
["bitfinex","ETHUSD",1742837602562,4.777,2093.4,2093.1,5.0283]
["bitfinex","ETHUSD",1742837602927,4.77674,2093.5,2093.1,9.80579]
["bitfinex","ETHUSD",1742837603132,9.5536,2093.5,2093.1,9.80579]
["bitfinex","ETHUSD",1742837603661,4.77694,2093.4,2093.1,9.80579]
["bitfinex","ETHUSD",1742837604434,4.77694,2093.4,2093.1,5.0283]
["bitfinex","ETHUSD",1742837604965,4.77724,2093.3,2093.1,5.0283]
["bitfinex","ETHUSD",1742837605365,9.55456,2093.3,2093.1,4.568]
["bitfinex","ETHUSD",1742837605562,5.804864,2093.3,2093.2,4.568]
["bitfinex","ETHUSD",1742837605865,5.254864,2093.3,2093.2,4.568]
["bitfinex","ETHUSD",1742837606365,4.777,2093.4,2093.2,4.568]
["bitfinex","ETHUSD",1742837606537,9.55408,2093.4,2093.2,4.568]
["bitfinex","ETHUSD",1742837606737,4.77671,2093.5,2093.2,4.568]
["bitfinex","ETHUSD",1742837607256,4.77699,2093.4,2093.2,4.568]
["bitfinex","ETHUSD",1742837608033,9.55409,2093.4,2093.2,4.568]
["bitfinex","ETHUSD",1742837608265,4.77699,2093.4,2093.2,4.568]
["bitfinex","ETHUSD",1742837608432,4.77714,2093.3,2093.2,4.568]
["bitfinex","ETHUSD",1742837609249,5.36174517,2093.3,2093.2,4.568]
["bitfinex","ETHUSD",1742837610251,4.77772,2093.1,2092.9,25.242]
["bitfinex","ETHUSD",1742837610568,4.77772,2093.1,2093.0,4.568]
["bitfinex","ETHUSD",1742837610936,4.77717,2093.3,2093.0,9.80605]
["bitfinex","ETHUSD",1742837611141,9.55447,2093.3,2093.0,5.0283]
["bitfinex","ETHUSD",1742837612280,4.7774,2093.2,2093.0,5.0283]
["bitfinex","ETHUSD",1742837613272,4.77717,2093.3,2093.0,5.0283]
["bitfinex","ETHUSD",1742837613470,9.5545,2093.3,2093.0,5.0283]
["bitfinex","ETHUSD",1742837613674,0.44641053,2093.2,2093.0,5.0283]
["bitfinex","ETHUSD",1742837613870,5.22378053,2093.2,2093.0,5.0283]
["bitfinex","ETHUSD",1742837614376,5.22378053,2093.2,2093.0,4.568]
["bitfinex","ETHUSD",1742837614672,4.77737,2093.2,2093.0,4.568]
["bitfinex","ETHUSD",1742837615577,4.77717,2093.3,2093.0,4.568]
["bitfinex","ETHUSD",1742837615743,0.35799638,2093.1,2093.0,4.568]
["bitfinex","ETHUSD",1742837618180,0.93103604,2093.1,2093.0,9.34583]
["bitfinex","ETHUSD",1742837618979,0.93103604,2093.1,2093.0,4.568]
["bitfinex","ETHUSD",1742837619178,0.35799638,2093.1,2093.0,4.568]
["bitfinex","ETHUSD",1742837619377,0.35799638,2093.1,2093.0,9.34583]
["bitfinex","ETHUSD",1742837619679,0.35799638,2093.1,2093.0,12.80613]
["bitfinex","ETHUSD",1742837620575,6.16,2093.4,2093.2,4.77723]
["bitfinex","ETHUSD",1742837621081,6.16,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742837621862,6.51804386,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742837622062,0.35804386,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742837622985,11.75412,2093.7,2093.3,4.77714]
["bitfinex","ETHUSD",1742837623163,13.407134,2093.7,2093.3,4.77714]
["bitfinex","ETHUSD",1742837623481,18.183524,2093.7,2093.3,4.77714]
["bitfinex","ETHUSD",1742837623683,0.8135,2093.9,2093.4,0.4603]
["bitfinex","ETHUSD",1742837623885,6.16,2094.1,2093.4,0.4603]
["bitfinex","ETHUSD",1742837623886,4.77558,2094.0,2093.6,9.5526]
["bitfinex","ETHUSD",1742837624179,11.70095,2094.1,2093.7,4.77618]
["bitfinex","ETHUSD",1742837624754,16.47646,2094.1,2093.7,4.77618]
["bitfinex","ETHUSD",1742837624955,18.6430039,2094.1,2093.7,4.77618]
["bitfinex","ETHUSD",1742837625160,0.55,2093.9,2093.7,4.77618]
["bitfinex","ETHUSD",1742837625586,0.55,2093.9,2093.6,4.77639]
["bitfinex","ETHUSD",1742837625885,0.55,2093.9,2093.6,9.55272]
["bitfinex","ETHUSD",1742837626084,0.55,2093.9,2093.6,4.77633]
["bitfinex","ETHUSD",1742837626288,0.55,2093.9,2093.6,9.55263]
["bitfinex","ETHUSD",1742837626654,0.55,2093.9,2093.6,9.55259]
["bitfinex","ETHUSD",1742837627083,0.55,2093.9,2093.6,4.77629]
["bitfinex","ETHUSD",1742837627294,0.55,2093.9,2093.7,4.77623]
["bitfinex","ETHUSD",1742837628476,0.55,2093.9,2093.7,5.75770896]
["bitfinex","ETHUSD",1742837628678,0.55,2093.9,2093.8,4.776]
["bitfinex","ETHUSD",1742837632795,0.55,2093.9,2093.8,5.28405134]
["bitfinex","ETHUSD",1742837633087,0.55,2093.9,2093.8,5.2363]
["bitfinex","ETHUSD",1742837641395,0.55,2093.9,2093.8,4.566]
["bitfinex","ETHUSD",1742837642111,0.55,2093.9,2093.8,9.342]
["bitfinex","ETHUSD",1742837644517,0.55,2093.9,2093.8,4.566]
["bitfinex","ETHUSD",1742837645593,0.55,2093.9,2093.8,9.342]
["bitfinex","ETHUSD",1742837648890,0.55,2093.9,2093.8,4.566]
["bitfinex","ETHUSD",1742837649093,0.7552,2093.8,2093.6,25.249]
["bitfinex","ETHUSD",1742837649600,0.7552,2093.8,2093.7,4.565]
["bitfinex","ETHUSD",1742837650188,0.7552,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742837650501,0.7552,2093.8,2093.7,4.565]
["bitfinex","ETHUSD",1742837651590,5.5312,2093.8,2093.7,4.565]
["bitfinex","ETHUSD",1742837651789,2.456904,2093.8,2093.7,4.565]
["bitfinex","ETHUSD",1742837652200,7.232904,2093.8,2093.7,4.565]
["bitfinex","ETHUSD",1742837652812,7.232904,2093.8,2093.6,25.249]
["bitfinex","ETHUSD",1742837653014,6.10313,2093.7,2093.6,25.249]
["bitfinex","ETHUSD",1742837653313,6.10313,2093.7,2093.6,4.565]
["bitfinex","ETHUSD",1742837653517,7.8937974,2093.7,2093.6,4.565]
["bitfinex","ETHUSD",1742837653713,5.59819,2093.2,2092.8,25.7033]
["bitfinex","ETHUSD",1742837653912,10.37577,2093.2,2092.8,30.02121]
["bitfinex","ETHUSD",1742837654096,0.8207,2093.2,2092.8,30.02114]
["bitfinex","ETHUSD",1742837654297,0.8207,2093.2,2092.9,4.77795]
["bitfinex","ETHUSD",1742837654918,5.59815,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837655334,4.7776,2093.1,2093.0,4.565]
["bitfinex","ETHUSD",1742837657033,6.10846362,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837657034,6.10850362,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837657801,0.8207,2093.2,2093.0,14.1203]
["bitfinex","ETHUSD",1742837658003,10.93699,2093.4,2093.1,4.7776]
["bitfinex","ETHUSD",1742837658207,11.71679,2093.4,2093.0,9.34276]
["bitfinex","ETHUSD",1742837658509,16.49389,2093.4,2093.0,9.34276]
["bitfinex","ETHUSD",1742837658833,4.77715,2093.3,2093.0,9.34276]
["bitfinex","ETHUSD",1742837659016,6.426544,2093.3,2093.0,4.565]
["bitfinex","ETHUSD",1742837659336,5.53016,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837659920,4.7776,2093.1,2093.0,4.565]
["bitfinex","ETHUSD",1742837660313,5.5301,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837660640,0.7527,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837663148,0.7527,2093.2,2093.0,9.34282]
["bitfinex","ETHUSD",1742837663512,0.7527,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837664013,5.53019,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837664212,7.176924,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837666555,2.399434,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837666852,5.53015,2093.2,2093.0,4.565]
["bitfinex","ETHUSD",1742837667919,4.7776,2093.1,2093.0,4.565]
["bitfinex","ETHUSD",1742837670043,5.54435,2092.9,2092.8,25.243]
["bitfinex","ETHUSD",1742837670243,5.54435,2092.9,2092.8,29.809]
["bitfinex","ETHUSD",1742837670967,0.7663,2092.9,2092.8,4.566]
["bitfinex","ETHUSD",1742837671132,5.54435,2092.9,2092.8,4.566]
["bitfinex","ETHUSD",1742837671339,4.77837,2092.8,2092.4,30.03108]
["bitfinex","ETHUSD",1742837671537,4.77837,2092.8,2092.5,4.566]
["bitfinex","ETHUSD",1742837671848,4.77837,2092.8,2092.5,9.34495]
["bitfinex","ETHUSD",1742837672052,4.77837,2092.8,2092.5,4.566]
["bitfinex","ETHUSD",1742837674157,4.77837,2092.8,2092.4,30.03104]
["bitfinex","ETHUSD",1742837674334,4.77837,2092.8,2092.6,4.566]
["bitfinex","ETHUSD",1742837674535,5.53737414,2092.8,2092.6,4.566]
["bitfinex","ETHUSD",1742837675439,0.75900414,2092.8,2092.6,4.566]
["bitfinex","ETHUSD",1742837675641,0.7663,2092.9,2092.6,4.566]
["bitfinex","ETHUSD",1742837675943,4.7783,2092.8,2092.6,4.566]
["bitfinex","ETHUSD",1742837676350,5.5445,2092.9,2092.6,4.566]
["bitfinex","ETHUSD",1742837676526,4.7783,2092.8,2092.6,4.566]
["bitfinex","ETHUSD",1742837676723,5.5445,2092.9,2092.6,9.34474]
["bitfinex","ETHUSD",1742837676927,5.5445,2092.9,2092.6,4.566]
["bitfinex","ETHUSD",1742837677153,11.970974,2092.9,2092.5,4.77884]
["bitfinex","ETHUSD",1742837677356,4.77828,2092.8,2092.7,4.566]
["bitfinex","ETHUSD",1742837677936,11.970994,2092.9,2092.7,4.566]
["bitfinex","ETHUSD",1742837678262,7.192734,2092.9,2092.7,4.566]
["bitfinex","ETHUSD",1742837678932,4.77828,2092.8,2092.7,4.566]
["bitfinex","ETHUSD",1742837679862,7.192664,2092.9,2092.7,4.566]
["bitfinex","ETHUSD",1742837680078,5.54443,2092.9,2092.7,4.566]
["bitfinex","ETHUSD",1742837680757,4.77828,2092.8,2092.7,4.566]
["bitfinex","ETHUSD",1742837682873,4.77882,2092.6,2092.4,25.252]
["bitfinex","ETHUSD",1742837683075,4.77897,2092.5,2092.4,25.252]
["bitfinex","ETHUSD",1742837683233,5.60867,2092.5,2092.4,29.818]
["bitfinex","ETHUSD",1742837683432,7.125273,2092.5,2092.4,29.818]
["bitfinex","ETHUSD",1742837683849,7.675273,2092.5,2092.4,29.818]
["bitfinex","ETHUSD",1742837684248,13.835273,2092.5,2092.4,29.818]
["bitfinex","ETHUSD",1742837685068,5.60973,2092.1,2091.6,25.7183]
["bitfinex","ETHUSD",1742837685272,0.8297,2092.1,2091.8,4.78051]
["bitfinex","ETHUSD",1742837686358,5.60959,2092.1,2091.8,4.78051]
["bitfinex","ETHUSD",1742837686565,5.60959,2092.1,2091.9,4.566]
["bitfinex","ETHUSD",1742837686566,4.78021,2092.0,2091.9,4.566]
["bitfinex","ETHUSD",1742837687161,4.77973,2092.2,2091.9,4.566]
["bitfinex","ETHUSD",1742837687360,5.58963,2092.3,2091.9,9.34621]
["bitfinex","ETHUSD",1742837687566,5.58963,2092.3,2091.9,9.80651]
["bitfinex","ETHUSD",1742837688874,4.77974,2092.2,2091.9,4.566]
["bitfinex","ETHUSD",1742837690168,5.32965,2092.2,2091.9,4.566]
["bitfinex","ETHUSD",1742837690875,4.77988,2092.1,2091.9,4.566]
["bitfinex","ETHUSD",1742837691256,5.32965,2092.2,2091.9,4.566]
["bitfinex","ETHUSD",1742837694978,0.55,2092.2,2091.9,4.566]
["bitfinex","ETHUSD",1742837695177,5.58968,2092.3,2091.9,9.34622]
["bitfinex","ETHUSD",1742837695883,10.36928,2092.3,2091.9,9.34622]
["bitfinex","ETHUSD",1742837696077,12.2288683,2092.3,2091.9,9.34622]
["bitfinex","ETHUSD",1742837696579,7.4492683,2092.3,2091.9,9.34622]
["bitfinex","ETHUSD",1742837696880,12.2288783,2092.3,2091.9,9.34622]
["bitfinex","ETHUSD",1742837697550,7.4492683,2092.3,2091.9,9.34622]
["bitfinex","ETHUSD",1742837697751,10.93923,2092.4,2091.9,9.34622]
["bitfinex","ETHUSD",1742837697946,10.93923,2092.4,2092.0,5.2403]
["bitfinex","ETHUSD",1742837698359,4.77943,2092.3,2092.0,5.2403]
["bitfinex","ETHUSD",1742837699082,15.71863,2092.4,2092.0,5.2403]
["bitfinex","ETHUSD",1742837699248,4.77946,2092.3,2092.0,5.2403]
["bitfinex","ETHUSD",1742837699878,15.71863,2092.4,2092.0,5.2403]
["bitfinex","ETHUSD",1742837700365,10.93923,2092.4,2092.0,5.2403]
["bitfinex","ETHUSD",1742837700571,15.71859,2092.4,2092.0,5.2403]
["bitfinex","ETHUSD",1742837700766,6.16,2092.4,2092.2,4.77963]
["bitfinex","ETHUSD",1742837700971,4.77922,2092.4,2092.1,4.77981]
["bitfinex","ETHUSD",1742837702365,4.77959,2092.3,2092.0,0.4603]
["bitfinex","ETHUSD",1742837702666,0.55,2092.4,2091.9,4.566]
["bitfinex","ETHUSD",1742837702872,0.55,2092.4,2091.6,25.258]
["bitfinex","ETHUSD",1742837702873,4.78018,2092.0,2091.6,30.49921]
["bitfinex","ETHUSD",1742837703181,5.53875,2092.1,2091.7,14.12839]
["bitfinex","ETHUSD",1742837703346,5.53875,2092.1,2091.7,9.34768]
["bitfinex","ETHUSD",1742837703549,4.78013,2092.0,2091.7,4.567]
["bitfinex","ETHUSD",1742837703749,4.78013,2092.0,2091.7,9.34777]
["bitfinex","ETHUSD",1742837704581,4.78013,2092.0,2091.7,4.567]
["bitfinex","ETHUSD",1742837704988,4.78013,2092.0,2091.8,4.567]
["bitfinex","ETHUSD",1742837705755,9.56041,2092.0,2091.8,4.567]
["bitfinex","ETHUSD",1742837705954,9.56041,2092.0,2091.6,30.03888]
["bitfinex","ETHUSD",1742837705955,4.78066,2091.8,2091.6,25.258]
["bitfinex","ETHUSD",1742837706160,4.78066,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837706382,5.57786,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837706565,5.57786,2091.8,2091.6,25.258]
["bitfinex","ETHUSD",1742837706566,1.3472,2091.7,2091.6,4.567]
["bitfinex","ETHUSD",1742837706891,6.12802,2091.7,2091.6,4.567]
["bitfinex","ETHUSD",1742837707091,7.834887,2091.7,2091.6,4.567]
["bitfinex","ETHUSD",1742837708203,0.7678,2091.4,2091.0,5.24258]
["bitfinex","ETHUSD",1742837708374,5.54936,2091.4,2091.1,4.567]
["bitfinex","ETHUSD",1742837708575,5.54936,2091.4,2091.1,9.34916]
["bitfinex","ETHUSD",1742837708770,5.54936,2091.4,2091.2,4.567]
["bitfinex","ETHUSD",1742837708975,5.54936,2091.4,2091.0,5.24252]
["bitfinex","ETHUSD",1742837709173,5.54936,2091.4,2091.1,4.567]
["bitfinex","ETHUSD",1742837709370,2.416862,2091.4,2091.1,4.567]
["bitfinex","ETHUSD",1742837709574,2.416862,2091.4,2091.2,4.567]
["bitfinex","ETHUSD",1742837709575,4.78189,2091.3,2091.2,4.567]
["bitfinex","ETHUSD",1742837709769,9.56382,2091.3,2091.2,4.567]
["bitfinex","ETHUSD",1742837709976,4.78189,2091.3,2091.2,4.567]
["bitfinex","ETHUSD",1742837710562,4.78206,2091.2,2090.9,25.266]
["bitfinex","ETHUSD",1742837710769,9.56419,2091.2,2091.0,4.567]
["bitfinex","ETHUSD",1742837711086,4.78206,2091.2,2091.0,4.567]
["bitfinex","ETHUSD",1742837711691,4.78206,2091.2,2090.9,25.266]
["bitfinex","ETHUSD",1742837711692,0.8086,2091.1,2090.9,25.266]
["bitfinex","ETHUSD",1742837711891,5.59083,2091.1,2091.0,4.568]
["bitfinex","ETHUSD",1742837713203,0.8072,2091.3,2091.0,9.35038]
["bitfinex","ETHUSD",1742837713378,4.78155,2091.4,2091.1,4.78209]
["bitfinex","ETHUSD",1742837715097,4.78155,2091.4,2091.0,9.35033]
["bitfinex","ETHUSD",1742837715281,4.78155,2091.4,2091.0,4.568]
["bitfinex","ETHUSD",1742837715469,5.53575,2091.3,2091.0,4.568]
["bitfinex","ETHUSD",1742837715664,4.78152,2091.4,2091.0,9.35036]
["bitfinex","ETHUSD",1742837716100,4.78152,2091.4,2091.0,9.35023]
["bitfinex","ETHUSD",1742837716503,4.78174,2091.3,2091.0,9.35023]
["bitfinex","ETHUSD",1742837717899,4.78152,2091.4,2091.0,14.13246]
["bitfinex","ETHUSD",1742837718196,9.56312,2091.4,2091.0,9.35023]
["bitfinex","ETHUSD",1742837718396,4.78152,2091.4,2091.0,14.13247]
["bitfinex","ETHUSD",1742837718567,9.56319,2091.4,2091.0,9.35023]
["bitfinex","ETHUSD",1742837718768,9.56317,2091.4,2091.0,9.35023]
["bitfinex","ETHUSD",1742837719170,9.56314,2091.4,2091.0,9.35023]
["bitfinex","ETHUSD",1742837719710,4.78173,2091.3,2091.0,9.35023]
["bitfinex","ETHUSD",1742837719871,4.78173,2091.3,2091.0,4.568]
["bitfinex","ETHUSD",1742837720797,4.78173,2091.3,2091.0,9.35035]
["bitfinex","ETHUSD",1742837721873,6.14995,2091.2,2091.1,4.568]
["bitfinex","ETHUSD",1742837723187,4.78195,2091.2,2091.1,4.568]
["bitfinex","ETHUSD",1742837723574,7.9176144,2091.2,2091.1,4.568]
["bitfinex","ETHUSD",1742837724079,4.7824,2091.0,2090.9,25.266]
["bitfinex","ETHUSD",1742837724404,4.7824,2091.0,2090.9,29.834]
["bitfinex","ETHUSD",1742837726013,6.1037,2091.0,2090.9,29.834]
["bitfinex","ETHUSD",1742837726518,6.1037,2091.0,2090.9,4.568]
["bitfinex","ETHUSD",1742837726719,8.46792644,2091.0,2090.9,4.568]
["bitfinex","ETHUSD",1742837727419,2.36422644,2091.0,2090.9,4.568]
["bitfinex","ETHUSD",1742837727725,4.7822,2091.1,2090.9,4.568]
["bitfinex","ETHUSD",1742837727921,9.5645,2091.1,2090.9,4.568]
["bitfinex","ETHUSD",1742837728124,4.7824,2091.0,2090.9,4.568]
["bitfinex","ETHUSD",1742837734334,3.55,2091.0,2090.4,25.278]
["bitfinex","ETHUSD",1742837734635,4.78313,2090.7,2090.4,25.278]
["bitfinex","ETHUSD",1742837734837,9.56638,2090.7,2090.5,4.568]
["bitfinex","ETHUSD",1742837735139,4.78331,2090.6,2090.5,4.568]
["bitfinex","ETHUSD",1742837738937,4.78354,2090.5,2090.4,4.568]
["bitfinex","ETHUSD",1742837744359,6.439169,2090.5,2090.4,4.568]
["bitfinex","ETHUSD",1742837746020,6.439169,2090.5,2090.1,0.4703]
["bitfinex","ETHUSD",1742837746021,4.78409,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742837746220,4.78409,2090.3,2090.2,4.569]
["bitfinex","ETHUSD",1742837747923,6.989169,2090.5,2090.2,5.0293]
["bitfinex","ETHUSD",1742837748323,6.989179,2090.5,2090.2,5.0293]
["bitfinex","ETHUSD",1742837750329,0.55,2090.5,2090.2,5.0293]
["bitfinex","ETHUSD",1742837750524,10.94333,2090.6,2090.2,5.0293]
["bitfinex","ETHUSD",1742837750739,4.78364,2090.5,2090.2,5.0293]
["bitfinex","ETHUSD",1742837753232,6.16,2090.6,2090.3,4.78392]
["bitfinex","ETHUSD",1742837753566,4.78354,2090.5,2090.2,5.0293]
["bitfinex","ETHUSD",1742837753749,10.94334,2090.6,2090.2,9.81344]
["bitfinex","ETHUSD",1742837753950,10.94334,2090.6,2090.2,9.81341]
["bitfinex","ETHUSD",1742837754149,4.78334,2090.6,2090.2,9.81341]
["bitfinex","ETHUSD",1742837754349,4.78334,2090.6,2090.2,9.8134]
["bitfinex","ETHUSD",1742837754866,4.78334,2090.6,2090.2,14.59746]
["bitfinex","ETHUSD",1742837755075,4.78334,2090.6,2090.2,9.81336]
["bitfinex","ETHUSD",1742837759243,6.16,2091.1,2090.5,0.4603]
["bitfinex","ETHUSD",1742837759577,4.78256,2091.0,2090.6,4.78323]
["bitfinex","ETHUSD",1742837759774,4.78256,2091.0,2090.7,4.569]
["bitfinex","ETHUSD",1742837759974,4.78256,2091.0,2090.7,5.0293]
["bitfinex","ETHUSD",1742837760178,4.78263,2090.9,2090.7,5.0293]
["bitfinex","ETHUSD",1742837760372,7.78246,2091.0,2090.7,5.0293]
["bitfinex","ETHUSD",1742837760573,4.78264,2090.9,2090.7,5.0293]
["bitfinex","ETHUSD",1742837764655,9.56544,2090.9,2090.7,5.0293]
["bitfinex","ETHUSD",1742837764984,4.78264,2090.9,2090.7,5.0293]
["bitfinex","ETHUSD",1742837765489,4.78262,2090.9,2090.7,5.0293]
["bitfinex","ETHUSD",1742837767351,4.78224,2091.1,2090.7,5.0293]
["bitfinex","ETHUSD",1742837767560,7.78224,2091.1,2090.8,4.78282]
["bitfinex","ETHUSD",1742837767764,3.0,2091.1,2090.8,4.78282]
["bitfinex","ETHUSD",1742837768762,4.78211,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742837768959,6.9831382,2091.3,2090.9,5.24283]
["bitfinex","ETHUSD",1742837769160,11.7650382,2091.3,2090.9,5.24283]
["bitfinex","ETHUSD",1742837769583,6.9831382,2091.3,2090.9,5.24283]
["bitfinex","ETHUSD",1742837769955,4.78195,2091.2,2090.9,5.24283]
["bitfinex","ETHUSD",1742837771887,6.9831382,2091.3,2090.9,5.24283]
["bitfinex","ETHUSD",1742837773200,2.2013482,2091.3,2091.0,0.0478191]
["bitfinex","ETHUSD",1742837773375,2.2013482,2091.3,2091.1,4.78217]
["bitfinex","ETHUSD",1742837773683,2.2013482,2091.3,2091.2,9.34894]
["bitfinex","ETHUSD",1742837774660,2.2013482,2091.3,2091.2,4.567]
["bitfinex","ETHUSD",1742837775189,2.2013482,2091.3,2091.2,9.34894]
["bitfinex","ETHUSD",1742837775385,2.2013482,2091.3,2091.2,9.80924]
["bitfinex","ETHUSD",1742837776693,4.77999,2092.1,2091.6,4.78088]
["bitfinex","ETHUSD",1742837776892,4.78027,2092.0,2091.7,5.07510201]
["bitfinex","ETHUSD",1742837777195,4.77999,2092.1,2091.7,9.85588201]
["bitfinex","ETHUSD",1742837777487,9.55997,2092.1,2091.7,9.80808]
["bitfinex","ETHUSD",1742837777693,6.16,2092.2,2091.8,9.56097]
["bitfinex","ETHUSD",1742837777989,6.16,2092.2,2091.8,4.78045]
["bitfinex","ETHUSD",1742837778194,10.93975,2092.2,2091.8,4.78045]
["bitfinex","ETHUSD",1742837778390,4.78057,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837778578,8.33057,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837779294,3.0,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837779587,9.56086,2091.9,2091.7,4.567]
["bitfinex","ETHUSD",1742837779791,4.78057,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837779970,5.816808,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837780658,6.366808,2091.8,2091.7,4.567]
["bitfinex","ETHUSD",1742837781083,4.78038,2091.9,2091.7,4.567]
["bitfinex","ETHUSD",1742837781298,10.94016,2092.0,2091.7,5.0273]
["bitfinex","ETHUSD",1742837781988,6.16,2092.0,2091.7,9.80804]
["bitfinex","ETHUSD",1742837782296,10.9402,2092.0,2091.7,5.0273]
["bitfinex","ETHUSD",1742837782591,15.72051,2092.0,2091.7,5.0273]
["bitfinex","ETHUSD",1742837782790,10.9402,2092.0,2091.7,5.0273]
["bitfinex","ETHUSD",1742837783094,6.16,2092.0,2091.7,5.0273]
["bitfinex","ETHUSD",1742837785095,10.9402,2092.0,2091.7,5.0273]
["bitfinex","ETHUSD",1742837786396,9.55991,2092.1,2091.7,9.80809]
["bitfinex","ETHUSD",1742837787166,4.7799,2092.1,2091.7,9.80809]
["bitfinex","ETHUSD",1742837788297,5.61251,2092.0,2091.8,4.565]
["bitfinex","ETHUSD",1742837789394,4.78034,2091.9,2091.8,4.565]
["bitfinex","ETHUSD",1742837795321,4.78069,2091.8,2091.5,25.7413]
["bitfinex","ETHUSD",1742837795514,4.78081,2091.7,2091.6,4.565]
["bitfinex","ETHUSD",1742837796388,4.78063,2091.8,2091.6,4.565]
["bitfinex","ETHUSD",1742837796583,5.819645,2091.9,2091.6,4.565]
["bitfinex","ETHUSD",1742837796784,9.5601,2092.1,2091.7,5.24088]
["bitfinex","ETHUSD",1742837797028,4.78,2092.1,2091.7,5.24088]
["bitfinex","ETHUSD",1742837797191,4.78012,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742837798011,4.78012,2092.0,2091.7,5.24109]
["bitfinex","ETHUSD",1742837798208,7.77972,2092.2,2091.7,5.24095]
["bitfinex","ETHUSD",1742837798520,7.77972,2092.2,2091.8,4.78047]
["bitfinex","ETHUSD",1742837798901,4.77991,2092.1,2091.7,5.24102]
["bitfinex","ETHUSD",1742837799090,4.77991,2092.1,2091.7,10.02166]
["bitfinex","ETHUSD",1742837799291,4.77991,2092.1,2091.8,4.78054]
["bitfinex","ETHUSD",1742837799925,4.77991,2092.1,2091.7,5.24102]
["bitfinex","ETHUSD",1742837800724,4.78019,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742837801514,4.78019,2092.0,2091.8,4.564]
["bitfinex","ETHUSD",1742837802114,6.985891,2092.1,2091.8,4.564]
["bitfinex","ETHUSD",1742837802315,4.78023,2092.0,2091.8,4.564]
["bitfinex","ETHUSD",1742837802727,4.78011,2092.0,2091.8,4.564]
["bitfinex","ETHUSD",1742837802924,4.78034,2091.9,2091.8,4.564]
["bitfinex","ETHUSD",1742837803297,9.56041,2092.0,2091.8,4.564]
["bitfinex","ETHUSD",1742837803715,4.78034,2091.9,2091.8,4.564]
["bitfinex","ETHUSD",1742837806000,5.9569851,2091.9,2091.8,4.564]
["bitfinex","ETHUSD",1742837806532,5.9570251,2091.9,2091.5,25.7413]
["bitfinex","ETHUSD",1742837806715,4.78065,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837807433,4.7808,2091.7,2091.6,4.564]
["bitfinex","ETHUSD",1742837808730,4.78065,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837811002,5.57605,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837811208,9.56139,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837811404,4.78065,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837811601,9.56141,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837811805,4.7808,2091.7,2091.6,4.564]
["bitfinex","ETHUSD",1742837812433,4.78064,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837812734,9.56137,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837813342,4.78064,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837813502,9.5614,2091.8,2091.6,4.564]
["bitfinex","ETHUSD",1742837814133,4.78081,2091.7,2091.4,30.05135]
["bitfinex","ETHUSD",1742837814440,4.78081,2091.7,2091.5,4.564]
["bitfinex","ETHUSD",1742837817443,4.78037,2091.9,2091.6,5.24125]
["bitfinex","ETHUSD",1742837817614,5.59423,2092.0,2091.6,5.24125]
["bitfinex","ETHUSD",1742837817615,4.78013,2092.0,2091.6,5.24125]
["bitfinex","ETHUSD",1742837818321,4.78036,2091.9,2091.6,5.24125]
["bitfinex","ETHUSD",1742837818542,10.9399,2092.1,2091.7,4.82858338]
["bitfinex","ETHUSD",1742837818851,10.9399,2092.1,2091.7,4.78078]
["bitfinex","ETHUSD",1742837819041,4.78011,2092.0,2091.7,4.78078]
["bitfinex","ETHUSD",1742837819410,4.78011,2092.0,2091.6,5.24131]
["bitfinex","ETHUSD",1742837819607,4.78011,2092.0,2091.6,10.02223]
["bitfinex","ETHUSD",1742837819826,4.78011,2092.0,2091.6,5.24122]
["bitfinex","ETHUSD",1742837820347,4.78011,2092.0,2091.6,30.51122]
["bitfinex","ETHUSD",1742837820549,4.78011,2092.0,2091.7,4.78072]
["bitfinex","ETHUSD",1742837820727,4.78011,2092.0,2091.6,30.51122]
["bitfinex","ETHUSD",1742837820934,4.78048,2091.9,2091.7,4.563]
["bitfinex","ETHUSD",1742837821136,4.78057,2091.8,2091.7,4.563]
["bitfinex","ETHUSD",1742837821523,4.78048,2091.9,2091.7,4.563]
["bitfinex","ETHUSD",1742837821957,9.56098,2091.9,2091.7,4.563]
["bitfinex","ETHUSD",1742837822124,4.78057,2091.8,2091.7,4.563]
["bitfinex","ETHUSD",1742837824557,5.55697,2091.8,2091.7,4.563]
["bitfinex","ETHUSD",1742837825252,5.55697,2091.8,2091.4,0.4603]
["bitfinex","ETHUSD",1742837825253,5.55697,2091.8,2091.4,4.78145]
["bitfinex","ETHUSD",1742837825472,0.7764,2091.8,2091.5,4.563]
["bitfinex","ETHUSD",1742837825639,4.78092,2091.7,2091.5,4.563]
["bitfinex","ETHUSD",1742837825840,4.78092,2091.7,2091.3,30.05163]
["bitfinex","ETHUSD",1742837825841,4.78102,2091.6,2091.3,25.27]
["bitfinex","ETHUSD",1742837826152,4.78111,2091.6,2091.4,4.563]
["bitfinex","ETHUSD",1742837826351,9.56233,2091.6,2091.4,4.563]
["bitfinex","ETHUSD",1742837826652,4.78111,2091.6,2091.4,4.563]
["bitfinex","ETHUSD",1742837826860,4.78148,2091.4,2091.3,25.27]
["bitfinex","ETHUSD",1742837827023,5.60658,2091.4,2091.3,25.27]
["bitfinex","ETHUSD",1742837827222,5.60658,2091.4,2091.3,29.833]
["bitfinex","ETHUSD",1742837827757,4.78125,2091.5,2091.3,29.833]
["bitfinex","ETHUSD",1742837828458,9.56223,2091.6,2091.3,29.833]
["bitfinex","ETHUSD",1742837828637,4.78127,2091.5,2091.3,29.833]
["bitfinex","ETHUSD",1742837828844,4.78148,2091.4,2091.3,29.833]
["bitfinex","ETHUSD",1742837829337,6.298368,2091.4,2091.3,29.833]
["bitfinex","ETHUSD",1742837829857,9.298368,2091.4,2091.3,29.833]
["bitfinex","ETHUSD",1742837830374,9.848368,2091.4,2091.3,29.833]
["bitfinex","ETHUSD",1742837830867,10.673468,2091.4,2091.3,29.833]
["bitfinex","ETHUSD",1742837834377,10.673468,2091.4,2091.3,4.563]
["bitfinex","ETHUSD",1742837834539,4.783,2090.8,2090.6,0.4603]
["bitfinex","ETHUSD",1742837834739,4.783,2090.8,2090.7,4.564]
["bitfinex","ETHUSD",1742837834981,0.7525,2091.1,2090.5,25.276]
["bitfinex","ETHUSD",1742837835205,4.78281,2090.9,2090.7,4.564]
["bitfinex","ETHUSD",1742837835866,10.94206,2091.2,2090.7,9.80726]
["bitfinex","ETHUSD",1742837836065,10.94206,2091.2,2090.9,4.78261]
["bitfinex","ETHUSD",1742837836273,6.16,2091.2,2090.9,4.78261]
["bitfinex","ETHUSD",1742837836870,6.16,2091.2,2090.9,4.7825]
["bitfinex","ETHUSD",1742837837074,6.16,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1742837837271,5.58275,2091.7,2091.1,0.4603]
["bitfinex","ETHUSD",1742837837463,4.78097,2091.7,2091.2,9.3458]
["bitfinex","ETHUSD",1742837837863,4.78104,2091.6,2091.2,9.3458]
["bitfinex","ETHUSD",1742837838086,4.78104,2091.6,2091.2,9.34577]
["bitfinex","ETHUSD",1742837839493,9.56226,2091.6,2091.2,9.34577]
["bitfinex","ETHUSD",1742837840386,9.56219,2091.6,2091.2,9.34577]
["bitfinex","ETHUSD",1742837840699,4.78126,2091.5,2091.2,9.34577]
["bitfinex","ETHUSD",1742837841474,4.78126,2091.5,2091.2,4.564]
["bitfinex","ETHUSD",1742837842185,4.78161,2091.4,2091.1,25.276]
["bitfinex","ETHUSD",1742837842383,4.78159,2091.4,2091.3,4.563]
["bitfinex","ETHUSD",1742837842575,4.78126,2091.5,2091.3,4.563]
["bitfinex","ETHUSD",1742837846302,4.78148,2091.4,2091.3,4.563]
["bitfinex","ETHUSD",1742837846902,4.78132,2091.5,2091.3,4.563]
["bitfinex","ETHUSD",1742837847475,0.55,2091.6,2091.3,4.563]
["bitfinex","ETHUSD",1742837847676,0.8055,2091.7,2091.3,4.563]
["bitfinex","ETHUSD",1742837847677,4.78093,2091.7,2091.3,4.563]
["bitfinex","ETHUSD",1742837847878,9.56192,2091.7,2091.3,9.34462]
["bitfinex","ETHUSD",1742837848077,4.78093,2091.7,2091.3,9.34462]
["bitfinex","ETHUSD",1742837848587,7.78063,2091.8,2091.4,4.78138]
["bitfinex","ETHUSD",1742837849006,12.56138,2091.8,2091.4,4.78138]
["bitfinex","ETHUSD",1742837849309,4.7808,2091.7,2091.4,4.78138]
["bitfinex","ETHUSD",1742837849811,4.7808,2091.7,2091.3,9.34464]
["bitfinex","ETHUSD",1742837850015,4.78112,2091.6,2091.3,4.563]
["bitfinex","ETHUSD",1742837851380,4.78112,2091.6,2091.3,9.34469]
["bitfinex","ETHUSD",1742837851694,4.78112,2091.6,2091.3,4.563]
["bitfinex","ETHUSD",1742837853714,4.78112,2091.6,2091.3,9.34469]
["bitfinex","ETHUSD",1742837854017,4.78112,2091.6,2091.3,4.563]
["bitfinex","ETHUSD",1742837854477,4.7814,2091.5,2091.4,4.563]
["bitfinex","ETHUSD",1742837854684,4.78179,2091.3,2091.1,25.276]
["bitfinex","ETHUSD",1742837854886,4.78179,2091.3,2091.2,4.563]
["bitfinex","ETHUSD",1742837855178,4.78179,2091.3,2091.1,25.276]
["bitfinex","ETHUSD",1742837855179,10.34053,2091.3,2091.1,25.276]
["bitfinex","ETHUSD",1742837855409,10.34053,2091.3,2091.2,4.563]
["bitfinex","ETHUSD",1742837855807,4.78194,2091.2,2091.1,25.276]
["bitfinex","ETHUSD",1742837856116,4.78194,2091.2,2091.1,29.839]
["bitfinex","ETHUSD",1742837856424,4.78194,2091.2,2091.1,25.276]
["bitfinex","ETHUSD",1742837856616,4.78194,2091.2,2091.1,29.838]
["bitfinex","ETHUSD",1742837859213,6.22396459,2091.3,2091.1,29.838]
["bitfinex","ETHUSD",1742837859401,10.94165,2091.4,2091.1,29.838]
["bitfinex","ETHUSD",1742837859713,4.78165,2091.4,2091.1,29.838]
["bitfinex","ETHUSD",1742837860013,4.78165,2091.4,2091.1,34.62012]
["bitfinex","ETHUSD",1742837860231,3.0,2091.4,2091.1,34.62004]
["bitfinex","ETHUSD",1742837860391,4.78128,2091.5,2091.1,34.62004]
["bitfinex","ETHUSD",1742837860591,4.78149,2091.4,2091.1,34.62004]
["bitfinex","ETHUSD",1742837860838,7.78132,2091.5,2091.1,34.62004]
["bitfinex","ETHUSD",1742837861036,4.78164,2091.4,2091.1,29.838]
["bitfinex","ETHUSD",1742837861214,7.78132,2091.5,2091.1,34.62016]
["bitfinex","ETHUSD",1742837861517,3.0,2091.5,2091.2,5.24218]
["bitfinex","ETHUSD",1742837861719,6.16,2091.6,2091.3,4.78152]
["bitfinex","ETHUSD",1742837861900,6.16,2091.6,2091.3,4.78155]
["bitfinex","ETHUSD",1742837862287,6.16,2091.6,2091.4,4.78142]
["bitfinex","ETHUSD",1742837862909,6.16,2091.6,2091.3,4.78165]
["bitfinex","ETHUSD",1742837863594,6.16,2091.6,2091.4,4.78148]
["bitfinex","ETHUSD",1742837863997,6.16,2091.6,2091.3,4.78165]
["bitfinex","ETHUSD",1742837865525,5.57811,2091.6,2091.2,5.24224]
["bitfinex","ETHUSD",1742837865724,0.797,2091.6,2091.3,4.7817]
["bitfinex","ETHUSD",1742837866294,0.797,2091.6,2091.2,5.24224]
["bitfinex","ETHUSD",1742837866512,4.78134,2091.5,2091.1,34.62016]
["bitfinex","ETHUSD",1742837866691,9.56274,2091.5,2091.1,34.62012]
["bitfinex","ETHUSD",1742837866895,4.78134,2091.5,2091.1,34.62012]
["bitfinex","ETHUSD",1742837867090,4.78134,2091.5,2091.1,39.4021]
["bitfinex","ETHUSD",1742837867306,7.78103,2091.6,2091.2,4.78177]
["bitfinex","ETHUSD",1742837867620,4.78128,2091.5,2091.1,34.61998]
["bitfinex","ETHUSD",1742837867831,4.78148,2091.4,2091.1,29.838]
["bitfinex","ETHUSD",1742837868128,5.60638,2091.4,2091.1,29.838]
["bitfinex","ETHUSD",1742837868506,0.8249,2091.4,2091.1,34.62015]
["bitfinex","ETHUSD",1742837869235,4.78171,2091.3,2091.1,25.276]
["bitfinex","ETHUSD",1742837869526,5.60659,2091.4,2091.2,4.562]
["bitfinex","ETHUSD",1742837869729,4.78122,2091.6,2091.2,4.562]
["bitfinex","ETHUSD",1742837869730,4.7813,2091.5,2091.2,4.562]
["bitfinex","ETHUSD",1742837870363,4.78122,2091.6,2091.2,9.34388]
["bitfinex","ETHUSD",1742837870515,4.78122,2091.6,2091.2,14.12564]
["bitfinex","ETHUSD",1742837870702,4.78122,2091.6,2091.2,9.34376]
["bitfinex","ETHUSD",1742837870908,4.78122,2091.6,2091.2,14.12555]
["bitfinex","ETHUSD",1742837871121,4.78122,2091.6,2091.2,9.34376]
["bitfinex","ETHUSD",1742837871629,4.78122,2091.6,2091.3,0.4603]
["bitfinex","ETHUSD",1742837872344,7.78084,2091.7,2091.3,0.4603]
["bitfinex","ETHUSD",1742837872507,4.78104,2091.6,2091.3,0.4603]
["bitfinex","ETHUSD",1742837873108,4.78104,2091.6,2091.2,9.34376]
["bitfinex","ETHUSD",1742837873509,9.56223,2091.6,2091.2,9.34376]
["bitfinex","ETHUSD",1742837873909,4.78127,2091.5,2091.2,9.34376]
["bitfinex","ETHUSD",1742837874342,9.56272,2091.5,2091.2,4.562]
["bitfinex","ETHUSD",1742837874536,4.78149,2091.4,2091.2,4.562]
["bitfinex","ETHUSD",1742837874739,5.55637,2091.5,2091.2,4.562]
["bitfinex","ETHUSD",1742837875916,10.3378,2091.5,2091.2,4.562]
["bitfinex","ETHUSD",1742837876427,11.6716,2091.5,2091.2,4.562]
["bitfinex","ETHUSD",1742837876631,4.78149,2091.4,2091.2,4.562]
["bitfinex","ETHUSD",1742837878539,4.78149,2091.4,2091.1,25.276]
["bitfinex","ETHUSD",1742837878837,4.78149,2091.4,2091.2,4.562]
["bitfinex","ETHUSD",1742837879042,4.78171,2091.3,2091.1,25.276]
["bitfinex","ETHUSD",1742837879240,4.78171,2091.3,2091.2,4.562]
["bitfinex","ETHUSD",1742837886317,4.78236,2091.1,2090.7,30.51936]
["bitfinex","ETHUSD",1742837886524,4.78249,2091.0,2090.8,4.562]
["bitfinex","ETHUSD",1742837887947,4.78262,2090.9,2090.8,4.562]
["bitfinex","ETHUSD",1742837888335,4.78249,2091.0,2090.8,4.562]
["bitfinex","ETHUSD",1742837889350,4.78262,2090.9,2090.8,4.562]
["bitfinex","ETHUSD",1742837889929,4.78262,2090.9,2090.7,25.276]
["bitfinex","ETHUSD",1742837889930,4.78285,2090.8,2090.7,25.276]
["bitfinex","ETHUSD",1742837890128,4.78285,2090.8,2090.7,29.838]
["bitfinex","ETHUSD",1742837892256,4.78262,2090.9,2090.7,29.838]
["bitfinex","ETHUSD",1742837892660,9.56542,2090.9,2090.7,29.838]
["bitfinex","ETHUSD",1742837892827,7.78247,2091.0,2090.7,29.838]
["bitfinex","ETHUSD",1742837895022,3.0,2091.0,2090.7,34.62107]
["bitfinex","ETHUSD",1742837895226,3.0,2091.1,2090.8,5.24304]
["bitfinex","ETHUSD",1742837895529,3.0,2091.1,2090.8,10.02579]
["bitfinex","ETHUSD",1742837895739,3.0,2091.1,2090.8,5.24304]
["bitfinex","ETHUSD",1742837896959,9.56406,2091.2,2090.8,5.24304]
["bitfinex","ETHUSD",1742837898332,4.78218,2091.1,2090.8,5.24304]
["bitfinex","ETHUSD",1742837899558,4.78218,2091.1,2090.8,0.4603]
["bitfinex","ETHUSD",1742837900364,4.78194,2091.2,2090.8,0.4603]
["bitfinex","ETHUSD",1742837900365,4.78194,2091.2,2090.8,5.24313]
["bitfinex","ETHUSD",1742837900546,4.78194,2091.2,2090.8,10.02583]
["bitfinex","ETHUSD",1742837900747,9.56403,2091.2,2090.8,5.243]
["bitfinex","ETHUSD",1742837901249,4.78223,2091.1,2090.8,0.4603]
["bitfinex","ETHUSD",1742837903160,4.78251,2091.0,2090.7,25.276]
["bitfinex","ETHUSD",1742837903361,4.78285,2090.8,2090.7,25.276]
["bitfinex","ETHUSD",1742837903664,4.78285,2090.8,2090.7,29.838]
["bitfinex","ETHUSD",1742837905249,4.78283,2090.9,2090.7,29.838]
["bitfinex","ETHUSD",1742837905452,3.0,2090.9,2090.7,29.838]
["bitfinex","ETHUSD",1742837905648,4.78241,2091.0,2090.7,30.2983]
["bitfinex","ETHUSD",1742837906985,1.033507,2091.1,2090.7,4.562]
["bitfinex","ETHUSD",1742837907187,5.3163607,2091.0,2090.7,4.562]
["bitfinex","ETHUSD",1742837907857,1.033507,2091.1,2090.7,4.562]
["bitfinex","ETHUSD",1742837908060,4.78221,2091.1,2090.8,0.4603]
["bitfinex","ETHUSD",1742837908381,6.0867,2091.2,2090.8,5.24315]
["bitfinex","ETHUSD",1742837908687,5.332,2091.2,2090.8,5.24315]
["bitfinex","ETHUSD",1742837908993,0.55,2091.3,2090.8,0.4603]
["bitfinex","ETHUSD",1742837909181,4.78236,2091.1,2090.8,0.4603]
["bitfinex","ETHUSD",1742837909563,4.78233,2091.1,2090.8,0.4603]
["bitfinex","ETHUSD",1742837910182,4.78194,2091.2,2090.8,5.24304]
["bitfinex","ETHUSD",1742837910960,4.78194,2091.2,2090.7,9.345]
["bitfinex","ETHUSD",1742837911281,4.78194,2091.2,2090.7,14.12792]
["bitfinex","ETHUSD",1742837911491,8.33188,2091.3,2090.9,0.4603]
["bitfinex","ETHUSD",1742837911791,3.0,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742837912162,7.78207,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742837912583,7.78207,2091.2,2090.7,9.80537]
["bitfinex","ETHUSD",1742837913188,7.78207,2091.2,2090.8,4.78283]
["bitfinex","ETHUSD",1742837914996,12.56422,2091.2,2090.7,9.80537]
["bitfinex","ETHUSD",1742837915663,4.7822,2091.1,2090.7,9.80537]
["bitfinex","ETHUSD",1742837917395,4.7822,2091.1,2090.7,9.80522]
["bitfinex","ETHUSD",1742837917618,4.7822,2091.1,2090.7,14.5882]
["bitfinex","ETHUSD",1742837918180,4.7822,2091.1,2090.7,9.80522]
["bitfinex","ETHUSD",1742837918378,11.636596,2091.1,2090.7,5.0223]
["bitfinex","ETHUSD",1742837918582,4.78247,2091.0,2090.7,5.0223]
["bitfinex","ETHUSD",1742837919010,6.854216,2091.1,2090.7,9.80535]
["bitfinex","ETHUSD",1742837919583,1.311416,2091.1,2090.7,14.58833]
["bitfinex","ETHUSD",1742837919782,7.78196,2091.2,2090.7,9.80528]
["bitfinex","ETHUSD",1742837920014,4.78219,2091.1,2090.7,9.80528]
["bitfinex","ETHUSD",1742837920311,7.78201,2091.2,2090.7,14.58818]
["bitfinex","ETHUSD",1742837920511,4.78225,2091.1,2090.7,9.8052]
["bitfinex","ETHUSD",1742837921099,4.78243,2091.0,2090.7,5.0223]
["bitfinex","ETHUSD",1742837921499,4.78225,2091.1,2090.7,5.0223]
["bitfinex","ETHUSD",1742837921698,6.169731,2091.1,2090.7,5.0223]
["bitfinex","ETHUSD",1742837922118,6.169731,2091.1,2090.7,9.80536]
["bitfinex","ETHUSD",1742837922419,4.78249,2091.0,2090.7,5.0223]
["bitfinex","ETHUSD",1742837923128,4.78263,2090.9,2090.7,5.0223]
["bitfinex","ETHUSD",1742837923329,4.78249,2091.0,2090.7,5.0223]
["bitfinex","ETHUSD",1742837923518,6.1777051,2091.0,2090.7,5.0223]
["bitfinex","ETHUSD",1742837923720,4.78266,2090.9,2090.7,4.562]
["bitfinex","ETHUSD",1742837924328,6.9492451,2091.0,2090.7,4.562]
["bitfinex","ETHUSD",1742837924531,4.78266,2090.9,2090.7,4.562]
["bitfinex","ETHUSD",1742837925313,6.9492851,2091.0,2090.7,4.562]
["bitfinex","ETHUSD",1742837925494,6.1776851,2091.0,2090.7,4.562]
["bitfinex","ETHUSD",1742837925717,4.78264,2090.9,2090.7,4.562]
["bitfinex","ETHUSD",1742837926634,6.1776851,2091.0,2090.7,4.562]
["bitfinex","ETHUSD",1742837927638,4.78271,2090.9,2090.7,4.562]
["bitfinex","ETHUSD",1742837929034,5.87874951,2090.9,2090.7,4.562]
["bitfinex","ETHUSD",1742837930042,1.09603951,2090.9,2090.7,4.562]
["bitfinex","ETHUSD",1742837930246,4.7827,2090.9,2090.7,4.562]
["bitfinex","ETHUSD",1742837930763,4.78247,2091.0,2090.7,4.562]
["bitfinex","ETHUSD",1742837930964,3.0,2091.0,2090.7,4.562]
["bitfinex","ETHUSD",1742837931122,3.0,2091.0,2090.8,0.4603]
["bitfinex","ETHUSD",1742837932537,4.78159,2091.4,2091.0,4.78235]
["bitfinex","ETHUSD",1742837932736,4.78159,2091.4,2091.1,0.4603]
["bitfinex","ETHUSD",1742837932922,3.0,2091.3,2091.2,4.561]
["bitfinex","ETHUSD",1742837933128,7.78171,2091.3,2091.2,4.561]
["bitfinex","ETHUSD",1742837934129,3.0,2091.3,2091.2,4.561]
["bitfinex","ETHUSD",1742837934324,5.55434,2091.6,2091.2,4.561]
["bitfinex","ETHUSD",1742837934547,4.78076,2091.8,2091.2,9.34287]
["bitfinex","ETHUSD",1742837934748,9.56189,2091.7,2091.2,9.34287]
["bitfinex","ETHUSD",1742837935036,4.78092,2091.7,2091.2,9.34287]
["bitfinex","ETHUSD",1742837935443,4.7811,2091.6,2091.2,4.561]
["bitfinex","ETHUSD",1742837936532,4.7811,2091.6,2091.2,9.34294]
["bitfinex","ETHUSD",1742837939352,5.33085,2091.7,2091.3,4.78171]
["bitfinex","ETHUSD",1742837939558,4.78058,2091.8,2091.4,0.4603]
["bitfinex","ETHUSD",1742837943173,4.78081,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837945245,4.7811,2091.6,2091.2,9.80308]
["bitfinex","ETHUSD",1742837945446,4.78085,2091.7,2091.2,9.80308]
["bitfinex","ETHUSD",1742837945646,4.78085,2091.7,2091.2,14.58489]
["bitfinex","ETHUSD",1742837946270,6.171512,2091.8,2091.3,4.7817]
["bitfinex","ETHUSD",1742837946473,6.171512,2091.8,2091.4,0.4603]
["bitfinex","ETHUSD",1742837946977,4.78089,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837947669,6.171512,2091.8,2091.4,0.4603]
["bitfinex","ETHUSD",1742837947874,4.78086,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837948667,9.56183,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837948867,4.78086,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837949076,4.78105,2091.6,2091.4,0.4603]
["bitfinex","ETHUSD",1742837949268,4.78087,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837949877,9.56188,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837950081,4.78087,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837950883,4.78103,2091.6,2091.4,0.4603]
["bitfinex","ETHUSD",1742837951056,4.78086,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837951258,9.56182,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837951456,4.78086,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837952954,9.56188,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837953477,4.78086,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837953683,4.78104,2091.6,2091.4,0.4603]
["bitfinex","ETHUSD",1742837955488,4.78082,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837955779,9.56177,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742837955986,4.78105,2091.6,2091.4,0.4603]
["bitfinex","ETHUSD",1742837958202,4.78105,2091.6,2091.2,9.3428]
["bitfinex","ETHUSD",1742837958356,4.78105,2091.6,2091.2,9.8031]
["bitfinex","ETHUSD",1742837959761,4.78105,2091.6,2091.2,14.58492]
["bitfinex","ETHUSD",1742837959961,9.56223,2091.6,2091.2,9.8031]
["bitfinex","ETHUSD",1742837960658,11.73866,2091.9,2091.2,5.0213]
["bitfinex","ETHUSD",1742837960659,4.78132,2091.5,2091.2,5.0213]
["bitfinex","ETHUSD",1742837961608,4.78132,2091.5,2091.1,30.06402]
["bitfinex","ETHUSD",1742837961889,4.78148,2091.4,2091.2,4.558]
["bitfinex","ETHUSD",1742837964072,4.78148,2091.4,2091.1,25.282]
["bitfinex","ETHUSD",1742837964279,4.78148,2091.4,2091.2,4.558]
["bitfinex","ETHUSD",1742837966195,9.56267,2091.5,2091.2,4.558]
["bitfinex","ETHUSD",1742837967464,4.7815,2091.4,2091.2,4.558]
["bitfinex","ETHUSD",1742837967893,4.78126,2091.5,2091.2,4.558]
["bitfinex","ETHUSD",1742837968073,9.56272,2091.5,2091.2,4.558]
["bitfinex","ETHUSD",1742837970097,4.78154,2091.4,2091.2,4.558]
["bitfinex","ETHUSD",1742837975708,7.78133,2091.5,2091.2,4.558]
["bitfinex","ETHUSD",1742837975926,12.56279,2091.5,2091.2,4.558]
["bitfinex","ETHUSD",1742837977523,5.54412,2091.4,2091.3,4.557]
["bitfinex","ETHUSD",1742837978076,8.54412,2091.4,2091.3,4.557]
["bitfinex","ETHUSD",1742837978611,8.54412,2091.4,2090.9,30.05748]
["bitfinex","ETHUSD",1742837978612,4.78173,2091.3,2090.9,30.05748]
["bitfinex","ETHUSD",1742837978817,4.78173,2091.3,2091.0,4.557]
["bitfinex","ETHUSD",1742837980432,4.78196,2091.2,2091.1,4.557]
["bitfinex","ETHUSD",1742837980730,4.78219,2091.1,2090.9,25.275]
["bitfinex","ETHUSD",1742837980942,4.78219,2091.1,2091.0,4.557]
["bitfinex","ETHUSD",1742837986844,5.56239,2091.1,2091.0,4.557]
["bitfinex","ETHUSD",1742837987206,4.78217,2091.1,2091.0,4.557]
["bitfinex","ETHUSD",1742837994445,4.78196,2091.2,2091.0,4.557]
["bitfinex","ETHUSD",1742837994927,4.78217,2091.1,2091.0,4.557]
["bitfinex","ETHUSD",1742838001347,4.78253,2091.0,2090.6,30.52157]
["bitfinex","ETHUSD",1742838001575,9.56509,2091.0,2090.7,4.557]
["bitfinex","ETHUSD",1742838002147,4.78218,2091.1,2090.7,14.123]
["bitfinex","ETHUSD",1742838002348,4.78218,2091.1,2090.8,5.24313]
["bitfinex","ETHUSD",1742838002566,4.78218,2091.1,2090.8,0.4603]
["bitfinex","ETHUSD",1742838002949,0.802,2091.0,2090.6,0.4603]
["bitfinex","ETHUSD",1742838003149,4.78338,2090.6,2090.4,0.4603]
["bitfinex","ETHUSD",1742838003379,4.78311,2090.7,2090.5,4.557]
["bitfinex","ETHUSD",1742838003880,6.16,2090.9,2090.6,5.24343]
["bitfinex","ETHUSD",1742838004046,6.16,2090.9,2090.7,4.78293]
["bitfinex","ETHUSD",1742838005254,6.16,2090.9,2090.6,10.02679]
["bitfinex","ETHUSD",1742838006282,6.16,2090.9,2090.7,4.78306]
["bitfinex","ETHUSD",1742838006450,6.16,2090.9,2090.7,4.78295]
["bitfinex","ETHUSD",1742838007685,6.9142,2091.4,2090.9,4.78253]
["bitfinex","ETHUSD",1742838007867,5.56764,2091.6,2091.1,4.78202]
["bitfinex","ETHUSD",1742838008074,4.78127,2091.5,2091.0,9.79867]
["bitfinex","ETHUSD",1742838008581,4.7815,2091.4,2091.0,9.79867]
["bitfinex","ETHUSD",1742838009853,7.78133,2091.5,2091.0,9.79867]
["bitfinex","ETHUSD",1742838010564,12.56277,2091.5,2091.0,9.79867]
["bitfinex","ETHUSD",1742838010761,7.78133,2091.5,2091.0,14.58095]
["bitfinex","ETHUSD",1742838010973,7.78133,2091.5,2091.0,9.79858]
["bitfinex","ETHUSD",1742838011281,12.56277,2091.5,2091.0,9.79858]
["bitfinex","ETHUSD",1742838011582,7.78133,2091.5,2091.0,9.79858]
["bitfinex","ETHUSD",1742838012177,3.0,2091.5,2091.1,4.78209]
["bitfinex","ETHUSD",1742838012552,3.0,2091.5,2091.0,9.79862]
["bitfinex","ETHUSD",1742838012748,7.78133,2091.5,2091.0,9.79862]
["bitfinex","ETHUSD",1742838012948,3.0,2091.5,2091.1,4.82979623]
["bitfinex","ETHUSD",1742838013781,7.78127,2091.5,2091.1,4.78198]
["bitfinex","ETHUSD",1742838013954,7.78127,2091.5,2091.0,9.79863]
["bitfinex","ETHUSD",1742838015703,0.7522,2092.2,2091.1,0.4603]
["bitfinex","ETHUSD",1742838015900,2.41968186,2092.3,2091.5,4.78111]
["bitfinex","ETHUSD",1742838015901,0.7522,2091.9,2091.5,4.78111]
["bitfinex","ETHUSD",1742838016203,3.0,2091.9,2091.6,4.556]
["bitfinex","ETHUSD",1742838016990,3.0,2092.0,2091.6,4.556]
["bitfinex","ETHUSD",1742838017159,6.16,2092.2,2091.8,5.24087]
["bitfinex","ETHUSD",1742838018268,0.769,2092.3,2091.9,4.78021]
["bitfinex","ETHUSD",1742838018577,8.54843,2092.3,2091.8,10.02128]
["bitfinex","ETHUSD",1742838018891,4.78009,2092.1,2091.8,0.4603]
["bitfinex","ETHUSD",1742838019093,5.258119,2092.0,2091.6,4.556]
["bitfinex","ETHUSD",1742838019295,5.60826,2091.9,2091.6,4.556]
["bitfinex","ETHUSD",1742838019523,10.38877,2091.9,2091.6,4.556]
["bitfinex","ETHUSD",1742838020005,4.78059,2091.8,2091.6,4.556]
["bitfinex","ETHUSD",1742838022012,4.7808,2091.7,2091.6,4.556]
["bitfinex","ETHUSD",1742838022323,1.038919,2091.7,2091.6,4.555]
["bitfinex","ETHUSD",1742838022476,4.78134,2091.5,2091.0,5.24263]
["bitfinex","ETHUSD",1742838022674,5.58411,2091.6,2091.1,9.33714]
["bitfinex","ETHUSD",1742838022871,7.78083,2091.7,2091.2,4.78186]
["bitfinex","ETHUSD",1742838023292,7.78083,2091.7,2091.3,0.4603]
["bitfinex","ETHUSD",1742838024201,3.0,2091.7,2091.3,5.24199]
["bitfinex","ETHUSD",1742838024383,3.0,2091.7,2091.4,4.78133]
["bitfinex","ETHUSD",1742838024777,3.0,2091.7,2091.3,5.24196]
["bitfinex","ETHUSD",1742838025798,3.0,2091.7,2091.3,10.02354]
["bitfinex","ETHUSD",1742838025997,6.16,2091.8,2091.4,4.78134]
["bitfinex","ETHUSD",1742838026200,3.774,2092.0,2091.6,4.78089]
["bitfinex","ETHUSD",1742838026508,4.78023,2092.0,2091.7,4.554]
["bitfinex","ETHUSD",1742838027191,9.56053,2092.0,2091.7,4.554]
["bitfinex","ETHUSD",1742838027399,4.78037,2091.9,2091.7,4.554]
["bitfinex","ETHUSD",1742838028079,4.78014,2092.0,2091.7,4.554]
["bitfinex","ETHUSD",1742838028312,12.56036,2092.0,2091.7,4.554]
["bitfinex","ETHUSD",1742838028801,4.78036,2091.9,2091.7,4.554]
["bitfinex","ETHUSD",1742838029581,4.7809,2091.7,2091.3,4.78163]
["bitfinex","ETHUSD",1742838029821,4.7809,2091.7,2091.4,4.554]
["bitfinex","ETHUSD",1742838030111,4.7814,2091.5,2091.0,4.78238]
["bitfinex","ETHUSD",1742838030272,4.78159,2091.4,2091.1,4.554]
["bitfinex","ETHUSD",1742838030476,5.5715,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838030700,10.35298,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838030893,4.78158,2091.4,2091.1,4.554]
["bitfinex","ETHUSD",1742838037719,5.57136,2091.5,2091.1,9.33611]
["bitfinex","ETHUSD",1742838039217,5.57136,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838039817,5.57136,2091.5,2091.1,9.33616]
["bitfinex","ETHUSD",1742838040013,4.78126,2091.5,2091.1,9.33616]
["bitfinex","ETHUSD",1742838040387,4.78126,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838040915,4.78126,2091.5,2091.1,9.33617]
["bitfinex","ETHUSD",1742838041283,9.56268,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838041488,4.78126,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838042717,9.56268,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838042913,9.5627,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838043099,4.78126,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838043704,9.56226,2091.6,2091.1,9.33605]
["bitfinex","ETHUSD",1742838043913,4.78139,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838044823,4.78139,2091.5,2091.1,9.33606]
["bitfinex","ETHUSD",1742838045218,4.78139,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838048223,9.56283,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838048425,4.78139,2091.5,2091.1,4.554]
["bitfinex","ETHUSD",1742838048728,4.78148,2091.4,2091.1,4.554]
["bitfinex","ETHUSD",1742838049220,4.78148,2091.4,2090.9,25.275]
["bitfinex","ETHUSD",1742838049221,4.78202,2091.2,2090.9,25.275]
["bitfinex","ETHUSD",1742838049426,4.78202,2091.2,2091.0,4.553]
["bitfinex","ETHUSD",1742838049634,10.36371,2091.3,2091.0,4.553]
["bitfinex","ETHUSD",1742838050502,8.58182,2091.3,2091.0,4.553]
["bitfinex","ETHUSD",1742838051530,0.55,2091.2,2091.0,4.553]
["bitfinex","ETHUSD",1742838052453,5.33197,2091.2,2091.0,4.553]
["bitfinex","ETHUSD",1742838054433,4.78244,2091.0,2090.7,25.277]
["bitfinex","ETHUSD",1742838054632,4.78244,2091.0,2090.8,4.553]
["bitfinex","ETHUSD",1742838056134,0.55,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838056313,0.55,2091.2,2090.9,5.24282]
["bitfinex","ETHUSD",1742838056742,6.16,2091.5,2090.9,0.4603]
["bitfinex","ETHUSD",1742838057037,8.33127,2091.5,2091.2,0.4603]
["bitfinex","ETHUSD",1742838057241,8.33127,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838057628,7.78127,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838057824,0.55,2091.4,2091.3,4.553]
["bitfinex","ETHUSD",1742838059442,3.0,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838059741,7.78103,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838059928,12.56227,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838060117,5.33129,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838063043,10.11271,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838063226,5.33129,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838063622,0.55,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838063953,5.3313,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838069255,10.11272,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838069428,5.3313,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838073262,10.11272,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838073435,5.3313,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838074251,3.0,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838074449,7.78117,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838074662,4.78134,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838075055,7.78117,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838075235,12.56235,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838075427,4.78126,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838075857,7.78114,2091.6,2091.3,4.553]
["bitfinex","ETHUSD",1742838076064,4.78128,2091.5,2091.3,4.553]
["bitfinex","ETHUSD",1742838079756,5.33217,2091.1,2091.0,25.276]
["bitfinex","ETHUSD",1742838079951,6.11697,2091.1,2091.0,29.828]
["bitfinex","ETHUSD",1742838080139,9.11697,2091.1,2091.0,25.276]
["bitfinex","ETHUSD",1742838080334,9.11697,2091.1,2091.0,29.828]
["bitfinex","ETHUSD",1742838084237,9.11697,2091.1,2091.0,4.552]
["bitfinex","ETHUSD",1742838084439,11.601046,2091.1,2091.0,4.552]
["bitfinex","ETHUSD",1742838085673,11.601046,2091.1,2090.2,26.81919468]
["bitfinex","ETHUSD",1742838085674,0.759,2090.9,2090.2,26.81919468]
["bitfinex","ETHUSD",1742838085873,4.78387,2090.4,2090.2,26.81919468]
["bitfinex","ETHUSD",1742838086060,4.78387,2090.4,2090.3,4.552]
["bitfinex","ETHUSD",1742838086585,4.784,2090.3,2090.2,25.278]
["bitfinex","ETHUSD",1742838086787,5.334,2090.3,2090.2,29.83]
["bitfinex","ETHUSD",1742838088169,5.334,2090.3,2090.2,25.278]
["bitfinex","ETHUSD",1742838088485,5.334,2090.3,2090.2,29.83]
["bitfinex","ETHUSD",1742838088636,5.334,2090.3,2090.2,25.278]
["bitfinex","ETHUSD",1742838088838,5.334,2090.3,2090.2,29.83]
["bitfinex","ETHUSD",1742838088839,9.824149,2090.3,2090.2,29.83]
["bitfinex","ETHUSD",1742838089480,10.628849,2090.3,2090.2,29.831]
["bitfinex","ETHUSD",1742838089891,10.628849,2090.3,2090.2,4.553]
["bitfinex","ETHUSD",1742838090389,10.628849,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838090390,6.13893,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838091172,9.13893,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838091371,11.7746249,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838093291,8.33423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838094946,9.15723,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838097493,8.33423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838105701,4.92681367,2090.3,2090.2,0.4603]
["bitfinex","ETHUSD",1742838108701,7.78361,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838109802,3.0,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838110003,3.0,2090.5,2090.1,9.57872]
["bitfinex","ETHUSD",1742838110004,10.94295,2090.8,2090.4,0.4603]
["bitfinex","ETHUSD",1742838110307,3.0,2090.7,2090.5,4.553]
["bitfinex","ETHUSD",1742838110706,6.16,2090.8,2090.5,4.553]
["bitfinex","ETHUSD",1742838111024,0.55,2090.8,2090.6,0.4603]
["bitfinex","ETHUSD",1742838111685,3.0,2090.9,2090.6,5.24349]
["bitfinex","ETHUSD",1742838111893,4.78223,2091.1,2090.7,5.24323]
["bitfinex","ETHUSD",1742838112096,4.78223,2091.1,2090.7,10.02622]
["bitfinex","ETHUSD",1742838112725,5.33199,2091.2,2090.8,4.78283]
["bitfinex","ETHUSD",1742838112941,5.33199,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838113114,5.33199,2091.2,2091.0,4.553]
["bitfinex","ETHUSD",1742838113291,10.1141,2091.2,2091.0,4.553]
["bitfinex","ETHUSD",1742838113629,4.78217,2091.1,2091.0,4.553]
["bitfinex","ETHUSD",1742838113812,5.33195,2091.2,2091.0,4.553]
["bitfinex","ETHUSD",1742838114189,5.33202,2091.2,2091.0,4.553]
["bitfinex","ETHUSD",1742838115084,3.0,2091.6,2091.0,4.553]
["bitfinex","ETHUSD",1742838115085,6.16,2091.8,2091.2,0.4603]
["bitfinex","ETHUSD",1742838115414,4.78077,2091.8,2091.3,4.78159]
["bitfinex","ETHUSD",1742838115638,0.55,2091.7,2091.3,4.78159]
["bitfinex","ETHUSD",1742838116083,5.33088,2091.7,2091.3,4.78159]
["bitfinex","ETHUSD",1742838117497,0.55,2091.7,2091.3,4.78159]
["bitfinex","ETHUSD",1742838117802,0.55,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742838118003,0.55,2091.7,2091.5,4.551]
["bitfinex","ETHUSD",1742838119019,4.78077,2091.8,2091.5,4.551]
["bitfinex","ETHUSD",1742838119323,3.0,2091.8,2091.5,9.33222]
["bitfinex","ETHUSD",1742838119490,4.77993,2092.1,2091.6,0.4603]
["bitfinex","ETHUSD",1742838119695,4.77993,2092.1,2091.6,5.24118]
["bitfinex","ETHUSD",1742838119696,3.0,2092.0,2091.6,5.24118]
["bitfinex","ETHUSD",1742838119897,7.78013,2092.0,2091.6,5.24118]
["bitfinex","ETHUSD",1742838120096,4.78013,2092.0,2091.6,5.24118]
["bitfinex","ETHUSD",1742838122294,0.55,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742838122499,0.55,2092.0,2091.7,5.24093]
["bitfinex","ETHUSD",1742838122799,0.55,2092.1,2091.7,5.24093]
["bitfinex","ETHUSD",1742838123205,10.11007,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838123415,5.32999,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838123629,4.78011,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742838124219,5.32999,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838124603,5.32999,2092.1,2091.7,5.24109]
["bitfinex","ETHUSD",1742838125227,5.32999,2092.1,2091.7,5.28889269]
["bitfinex","ETHUSD",1742838125433,10.11004,2092.1,2091.7,5.24109]
["bitfinex","ETHUSD",1742838125636,4.78015,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742838127013,10.11003,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838127339,4.78011,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742838129237,5.32999,2092.1,2091.7,0.50810276]
["bitfinex","ETHUSD",1742838129431,10.11003,2092.1,2091.7,0.50810271]
["bitfinex","ETHUSD",1742838129734,5.32999,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838130120,5.32999,2092.1,2091.7,0.50810271]
["bitfinex","ETHUSD",1742838130321,10.11007,2092.1,2091.7,0.50810271]
["bitfinex","ETHUSD",1742838130661,10.11007,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838130839,5.32999,2092.1,2091.7,0.50810271]
["bitfinex","ETHUSD",1742838131029,5.32999,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838131230,5.32999,2092.1,2091.7,0.50810271]
["bitfinex","ETHUSD",1742838131431,10.11005,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838131856,10.11005,2092.1,2091.7,0.50810271]
["bitfinex","ETHUSD",1742838132520,10.11005,2092.1,2091.7,0.50810276]
["bitfinex","ETHUSD",1742838132923,10.11005,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838133341,10.11005,2092.1,2091.7,0.50810274]
["bitfinex","ETHUSD",1742838133747,10.11005,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838134328,4.78012,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742838134727,4.78012,2092.0,2091.6,4.78085]
["bitfinex","ETHUSD",1742838134728,11.75632,2092.7,2092.0,0.4603]
["bitfinex","ETHUSD",1742838134927,5.55614,2092.9,2092.4,4.77908]
["bitfinex","ETHUSD",1742838135128,4.77784,2093.0,2092.5,4.77884]
["bitfinex","ETHUSD",1742838135441,4.77784,2093.0,2092.6,5.0083]
["bitfinex","ETHUSD",1742838135666,4.77809,2092.9,2092.6,5.0083]
["bitfinex","ETHUSD",1742838136219,0.8179,2093.3,2092.7,4.77842]
["bitfinex","ETHUSD",1742838136443,4.77761,2093.1,2092.6,10.15458577]
["bitfinex","ETHUSD",1742838136742,4.77801,2093.0,2092.6,5.0083]
["bitfinex","ETHUSD",1742838137245,4.77801,2093.0,2092.6,9.78703]
["bitfinex","ETHUSD",1742838139620,9.55604,2093.0,2092.6,9.78703]
["bitfinex","ETHUSD",1742838141529,9.55603,2093.0,2092.6,9.78703]
["bitfinex","ETHUSD",1742838142045,4.77801,2093.0,2092.6,9.78703]
["bitfinex","ETHUSD",1742838142349,4.77807,2092.9,2092.6,9.78703]
["bitfinex","ETHUSD",1742838142553,0.55,2093.2,2092.6,5.0083]
["bitfinex","ETHUSD",1742838142736,0.55,2092.7,2092.4,0.4603]
["bitfinex","ETHUSD",1742838142935,4.779,2092.5,2092.2,0.4603]
["bitfinex","ETHUSD",1742838143142,4.77912,2092.5,2092.3,4.547]
["bitfinex","ETHUSD",1742838143536,4.72912,2092.5,2092.3,4.547]
["bitfinex","ETHUSD",1742838143937,4.7792,2092.4,2092.2,0.4603]
["bitfinex","ETHUSD",1742838144138,4.7792,2092.4,2092.3,4.546]
["bitfinex","ETHUSD",1742838144533,4.77904,2092.5,2092.3,4.546]
["bitfinex","ETHUSD",1742838144754,9.55819,2092.5,2092.3,4.546]
["bitfinex","ETHUSD",1742838145055,4.77904,2092.5,2092.3,4.546]
["bitfinex","ETHUSD",1742838145258,4.7792,2092.4,2092.3,4.546]
["bitfinex","ETHUSD",1742838145459,4.77904,2092.5,2092.3,4.546]
["bitfinex","ETHUSD",1742838149554,4.7792,2092.4,2092.0,0.4603]
["bitfinex","ETHUSD",1742838149760,4.77973,2092.2,2092.1,4.546]
["bitfinex","ETHUSD",1742838151947,4.77949,2092.3,2092.1,4.546]
["bitfinex","ETHUSD",1742838153365,4.77965,2092.2,2092.1,4.546]
["bitfinex","ETHUSD",1742838160762,4.78034,2091.9,2091.8,25.263]
["bitfinex","ETHUSD",1742838160943,4.78034,2091.9,2091.8,29.809]
["bitfinex","ETHUSD",1742838162062,4.77969,2092.2,2091.8,29.809]
["bitfinex","ETHUSD",1742838162063,4.77971,2092.2,2091.8,29.809]
["bitfinex","ETHUSD",1742838162261,4.77971,2092.2,2091.9,0.4603]
["bitfinex","ETHUSD",1742838162664,4.78,2092.1,2091.9,0.4603]
["bitfinex","ETHUSD",1742838163065,4.78011,2092.0,2091.9,0.4603]
["bitfinex","ETHUSD",1742838164138,4.78011,2092.0,2091.8,29.809]
["bitfinex","ETHUSD",1742838165165,4.78034,2091.9,2091.8,29.809]
["bitfinex","ETHUSD",1742838165890,4.78034,2091.9,2091.8,25.263]
["bitfinex","ETHUSD",1742838165891,5.33034,2091.9,2091.8,25.263]
["bitfinex","ETHUSD",1742838166038,4.78148,2091.4,2091.1,6.4903]
["bitfinex","ETHUSD",1742838166363,4.7818,2091.3,2091.2,4.546]
["bitfinex","ETHUSD",1742838166563,4.7818,2091.3,2090.9,25.7253]
["bitfinex","ETHUSD",1742838166564,4.78196,2091.2,2090.9,25.7253]
["bitfinex","ETHUSD",1742838166933,4.78196,2091.2,2091.0,4.546]
["bitfinex","ETHUSD",1742838167534,4.78196,2091.2,2091.1,4.546]
["bitfinex","ETHUSD",1742838168540,4.78196,2091.2,2090.9,25.7253]
["bitfinex","ETHUSD",1742838168541,4.78218,2091.1,2090.9,25.7253]
["bitfinex","ETHUSD",1742838168734,4.78218,2091.1,2091.0,4.546]
["bitfinex","ETHUSD",1742838169136,4.78201,2091.2,2091.0,4.546]
["bitfinex","ETHUSD",1742838169562,9.56413,2091.2,2091.0,4.546]
["bitfinex","ETHUSD",1742838169763,4.78217,2091.1,2091.0,4.546]
["bitfinex","ETHUSD",1742838172442,4.7824,2091.0,2090.9,25.265]
["bitfinex","ETHUSD",1742838172767,4.78205,2091.2,2090.9,29.812]
["bitfinex","ETHUSD",1742838173358,4.7822,2091.1,2090.9,29.812]
["bitfinex","ETHUSD",1742838173555,9.56455,2091.1,2090.9,29.812]
["bitfinex","ETHUSD",1742838173757,4.7824,2091.0,2090.9,29.812]
["bitfinex","ETHUSD",1742838174239,4.7824,2091.0,2090.9,25.265]
["bitfinex","ETHUSD",1742838174441,4.7824,2091.0,2090.9,29.812]
["bitfinex","ETHUSD",1742838175052,5.33224,2091.1,2090.9,29.812]
["bitfinex","ETHUSD",1742838175557,4.7824,2091.0,2090.9,29.812]
["bitfinex","ETHUSD",1742838179093,4.78224,2091.1,2090.9,29.812]
["bitfinex","ETHUSD",1742838179884,4.78195,2091.2,2090.9,29.812]
["bitfinex","ETHUSD",1742838180380,4.78149,2091.4,2091.0,0.50812096]
["bitfinex","ETHUSD",1742838180582,4.78149,2091.4,2091.0,5.24257]
["bitfinex","ETHUSD",1742838180786,6.16,2091.5,2090.9,4.547]
["bitfinex","ETHUSD",1742838180787,6.16,2091.5,2091.2,4.78186]
["bitfinex","ETHUSD",1742838180949,6.16,2091.5,2091.3,0.4603]
["bitfinex","ETHUSD",1742838181292,10.94125,2091.5,2091.4,4.547]
["bitfinex","ETHUSD",1742838182184,6.16,2091.5,2091.4,4.547]
["bitfinex","ETHUSD",1742838182482,4.781,2091.7,2091.4,4.547]
["bitfinex","ETHUSD",1742838182655,4.78108,2091.6,2091.4,4.547]
["bitfinex","ETHUSD",1742838182855,4.78087,2091.7,2091.4,4.547]
["bitfinex","ETHUSD",1742838183054,9.56187,2091.7,2091.4,4.547]
["bitfinex","ETHUSD",1742838183288,4.78105,2091.6,2091.4,4.547]
["bitfinex","ETHUSD",1742838183786,4.78087,2091.7,2091.4,4.547]
["bitfinex","ETHUSD",1742838183988,4.78111,2091.6,2091.4,4.547]
["bitfinex","ETHUSD",1742838184458,4.78125,2091.5,2091.4,4.547]
["bitfinex","ETHUSD",1742838185164,4.78111,2091.6,2091.4,4.547]
["bitfinex","ETHUSD",1742838185385,4.78125,2091.5,2091.4,4.547]
["bitfinex","ETHUSD",1742838186293,5.57265,2091.5,2091.4,4.547]
["bitfinex","ETHUSD",1742838186856,4.78125,2091.5,2091.4,4.547]
["bitfinex","ETHUSD",1742838191063,4.696759,2091.5,2091.4,4.547]
["bitfinex","ETHUSD",1742838193480,4.78172,2091.3,2091.0,0.4603]
["bitfinex","ETHUSD",1742838193801,4.78172,2091.3,2091.1,4.547]
["bitfinex","ETHUSD",1742838195405,4.78224,2091.1,2090.8,6.4903]
["bitfinex","ETHUSD",1742838195578,4.78246,2091.0,2090.9,4.547]
["bitfinex","ETHUSD",1742838198408,4.78246,2091.0,2090.6,5.24353]
["bitfinex","ETHUSD",1742838198974,4.78265,2090.9,2090.6,0.4603]
["bitfinex","ETHUSD",1742838199197,4.78345,2090.6,2090.4,6.03]
["bitfinex","ETHUSD",1742838199502,4.78345,2090.6,2090.2,0.4603]
["bitfinex","ETHUSD",1742838199503,4.78365,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838199680,4.78337,2090.6,2090.2,5.24445]
["bitfinex","ETHUSD",1742838199882,4.78314,2090.7,2090.4,4.78376]
["bitfinex","ETHUSD",1742838200102,4.78285,2090.9,2090.5,5.24382]
["bitfinex","ETHUSD",1742838200276,9.56566,2090.9,2090.5,5.24382]
["bitfinex","ETHUSD",1742838200795,4.78286,2090.8,2090.5,5.24382]
["bitfinex","ETHUSD",1742838201183,4.78281,2090.9,2090.5,5.24382]
["bitfinex","ETHUSD",1742838201390,4.78242,2091.0,2090.6,4.78323]
["bitfinex","ETHUSD",1742838201575,4.78242,2091.0,2090.5,5.24378]
["bitfinex","ETHUSD",1742838202095,4.78297,2090.8,2090.5,0.4603]
["bitfinex","ETHUSD",1742838202299,4.78311,2090.7,2090.3,5.24417]
["bitfinex","ETHUSD",1742838202498,4.78311,2090.7,2090.4,4.78376]
["bitfinex","ETHUSD",1742838202700,4.78292,2090.8,2090.4,4.78376]
["bitfinex","ETHUSD",1742838203709,4.78266,2090.9,2090.5,0.04782864]
["bitfinex","ETHUSD",1742838203909,4.78266,2090.9,2090.5,0.4603]
["bitfinex","ETHUSD",1742838204508,9.56547,2090.9,2090.5,0.4603]
["bitfinex","ETHUSD",1742838204679,4.7829,2090.8,2090.5,0.4603]
["bitfinex","ETHUSD",1742838205408,4.78267,2090.9,2090.5,0.4603]
["bitfinex","ETHUSD",1742838205595,4.78309,2090.7,2090.5,0.4603]
["bitfinex","ETHUSD",1742838205795,4.78309,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838206390,4.78337,2090.6,2090.3,0.4603]
["bitfinex","ETHUSD",1742838207783,4.78309,2090.7,2090.3,5.24426]
["bitfinex","ETHUSD",1742838208417,4.78309,2090.7,2090.4,0.04783277]
["bitfinex","ETHUSD",1742838208794,4.78309,2090.7,2090.3,5.24426]
["bitfinex","ETHUSD",1742838208983,4.78309,2090.7,2090.4,0.04783276]
["bitfinex","ETHUSD",1742838209383,9.56637,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838210415,4.78309,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838211309,4.78309,2090.7,2090.3,5.24428]
["bitfinex","ETHUSD",1742838211618,4.78309,2090.7,2090.4,0.04783283]
["bitfinex","ETHUSD",1742838211811,9.56638,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838211985,4.78309,2090.7,2090.3,5.24428]
["bitfinex","ETHUSD",1742838212189,9.56638,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838212417,4.78309,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838212814,9.56637,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838213122,4.78309,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838213286,9.56634,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838214317,4.78309,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838214523,9.56564,2090.9,2090.4,4.78362]
["bitfinex","ETHUSD",1742838214815,4.78282,2090.9,2090.4,9.56731]
["bitfinex","ETHUSD",1742838215017,6.16,2091.1,2090.6,0.4603]
["bitfinex","ETHUSD",1742838215217,6.16,2091.1,2090.7,4.78298]
["bitfinex","ETHUSD",1742838215416,6.16,2091.1,2090.8,4.7828]
["bitfinex","ETHUSD",1742838215589,6.16,2091.1,2090.7,4.78298]
["bitfinex","ETHUSD",1742838215789,6.16,2091.1,2090.7,9.56596]
["bitfinex","ETHUSD",1742838215990,6.16,2091.1,2090.7,4.78298]
["bitfinex","ETHUSD",1742838216488,10.94228,2091.1,2090.7,4.78298]
["bitfinex","ETHUSD",1742838217304,10.94228,2091.1,2090.6,5.24353]
["bitfinex","ETHUSD",1742838217305,4.78242,2091.0,2090.6,5.24353]
["bitfinex","ETHUSD",1742838217502,16.55389,2091.1,2090.6,5.24353]
["bitfinex","ETHUSD",1742838217709,16.5539,2091.1,2090.6,10.02668]
["bitfinex","ETHUSD",1742838217915,4.78252,2091.0,2090.6,5.24345]
["bitfinex","ETHUSD",1742838219223,4.78288,2090.8,2090.4,5.24399]
["bitfinex","ETHUSD",1742838219391,4.78309,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838220215,4.78366,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838220402,4.78386,2090.4,2090.2,0.4603]
["bitfinex","ETHUSD",1742838220811,4.78361,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838221012,4.78378,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838221512,4.78407,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838221815,5.53946,2090.5,2090.1,4.79443]
["bitfinex","ETHUSD",1742838222018,5.53946,2090.5,2090.1,4.84218989]
["bitfinex","ETHUSD",1742838222527,5.53946,2090.5,2090.1,4.84218732]
["bitfinex","ETHUSD",1742838222691,4.78377,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838222893,10.32318,2090.5,2090.1,4.79442]
["bitfinex","ETHUSD",1742838223426,5.53946,2090.5,2090.1,4.79442]
["bitfinex","ETHUSD",1742838223825,4.78356,2090.5,2090.1,4.79425]
["bitfinex","ETHUSD",1742838224029,4.78356,2090.5,2090.2,4.78421]
["bitfinex","ETHUSD",1742838224428,6.12931,2090.9,2090.3,5.29205521]
["bitfinex","ETHUSD",1742838224643,4.78293,2090.8,2090.4,4.78368]
["bitfinex","ETHUSD",1742838225148,4.78293,2090.8,2090.4,4.83151069]
["bitfinex","ETHUSD",1742838225341,4.78293,2090.8,2090.4,0.04783069]
["bitfinex","ETHUSD",1742838225510,4.78322,2090.7,2090.3,5.2442]
["bitfinex","ETHUSD",1742838225709,5.396192,2090.7,2090.3,5.2442]
["bitfinex","ETHUSD",1742838226139,4.78342,2090.6,2090.3,0.4603]
["bitfinex","ETHUSD",1742838226343,5.396192,2090.7,2090.3,0.4603]
["bitfinex","ETHUSD",1742838226853,0.612972,2090.7,2090.4,0.04783087]
["bitfinex","ETHUSD",1742838227211,5.396092,2090.7,2090.4,0.04783087]
["bitfinex","ETHUSD",1742838227540,0.7965,2090.9,2090.4,0.04783087]
["bitfinex","ETHUSD",1742838227745,4.78253,2091.0,2090.6,4.78323]
["bitfinex","ETHUSD",1742838227912,4.78253,2091.0,2090.7,0.04782571]
["bitfinex","ETHUSD",1742838228112,4.78221,2091.1,2090.6,5.24353]
["bitfinex","ETHUSD",1742838228639,9.56456,2091.1,2090.6,5.24347]
["bitfinex","ETHUSD",1742838228834,4.78245,2091.0,2090.6,5.24347]
["bitfinex","ETHUSD",1742838229036,9.56507,2091.0,2090.6,0.4603]
["bitfinex","ETHUSD",1742838229234,4.78245,2091.0,2090.6,0.4603]
["bitfinex","ETHUSD",1742838229641,4.78245,2091.0,2090.6,5.24352]
["bitfinex","ETHUSD",1742838229813,9.56502,2091.0,2090.6,0.4603]
["bitfinex","ETHUSD",1742838231108,4.78322,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838231309,4.78343,2090.6,2090.2,5.24439]
["bitfinex","ETHUSD",1742838231543,4.78343,2090.6,2090.2,0.4603]
["bitfinex","ETHUSD",1742838232039,4.78357,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838234544,4.78343,2090.6,2090.1,4.79437]
["bitfinex","ETHUSD",1742838234545,4.78388,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838238224,4.78364,2090.5,2090.1,4.79438]
["bitfinex","ETHUSD",1742838238638,4.78387,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838238852,9.56782,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838239052,4.78387,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838239359,4.78403,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838243230,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838243425,6.535729,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838243620,5.740829,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838244855,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838245226,6.16263,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838245426,7.8313549,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838245758,1.6687249,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838245932,4.78331,2090.6,2090.2,0.4603]
["bitfinex","ETHUSD",1742838246124,5.61163,2090.7,2090.2,5.24443]
["bitfinex","ETHUSD",1742838246319,5.61149,2090.7,2090.3,4.78398]
["bitfinex","ETHUSD",1742838246974,4.78334,2090.6,2090.2,5.24446]
["bitfinex","ETHUSD",1742838247261,5.61149,2090.7,2090.2,5.24434]
["bitfinex","ETHUSD",1742838247556,4.78332,2090.6,2090.2,5.2444]
["bitfinex","ETHUSD",1742838247756,4.78311,2090.7,2090.3,4.83179363]
["bitfinex","ETHUSD",1742838247956,4.78287,2090.8,2090.3,4.83179363]
["bitfinex","ETHUSD",1742838249254,5.54615,2090.9,2090.4,4.78363]
["bitfinex","ETHUSD",1742838249455,4.78264,2090.9,2090.5,5.24366]
["bitfinex","ETHUSD",1742838249840,4.78256,2091.0,2090.5,10.027]
["bitfinex","ETHUSD",1742838250451,4.78256,2091.0,2090.5,5.24364]
["bitfinex","ETHUSD",1742838250849,4.78256,2091.0,2090.6,0.04782714]
["bitfinex","ETHUSD",1742838251053,4.78264,2090.9,2090.6,0.04782726]
["bitfinex","ETHUSD",1742838251232,4.78264,2090.9,2090.5,5.24364]
["bitfinex","ETHUSD",1742838252163,4.78286,2090.8,2090.5,0.4603]
["bitfinex","ETHUSD",1742838252461,4.78369,2090.5,2090.1,0.4703]
["bitfinex","ETHUSD",1742838252836,4.78369,2090.5,2090.1,5.25468]
["bitfinex","ETHUSD",1742838253143,4.78368,2090.5,2090.1,0.4703]
["bitfinex","ETHUSD",1742838253343,4.78368,2090.5,2090.1,5.25474]
["bitfinex","ETHUSD",1742838254653,4.78383,2090.4,2090.1,0.4703]
["bitfinex","ETHUSD",1742838254851,4.78401,2090.3,2090.1,0.4703]
["bitfinex","ETHUSD",1742838255059,4.78401,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838255243,4.78383,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838255443,0.7886,2090.5,2090.1,0.01]
["bitfinex","ETHUSD",1742838255647,4.78339,2090.6,2090.2,0.4603]
["bitfinex","ETHUSD",1742838256368,4.78339,2090.6,2090.2,5.24444]
["bitfinex","ETHUSD",1742838256567,4.78339,2090.6,2090.2,0.4603]
["bitfinex","ETHUSD",1742838256773,9.56737,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838257063,4.78391,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838257250,4.78401,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838257570,0.956754,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838257767,4.78356,2090.5,2090.1,4.79445]
["bitfinex","ETHUSD",1742838258138,5.61083,2090.6,2090.1,9.62651809]
["bitfinex","ETHUSD",1742838258338,10.39432,2090.6,2090.1,4.79423]
["bitfinex","ETHUSD",1742838258974,4.78354,2090.5,2090.1,4.79423]
["bitfinex","ETHUSD",1742838259140,4.78354,2090.5,2090.1,4.79444]
["bitfinex","ETHUSD",1742838259639,4.78354,2090.5,2090.1,0.01]
["bitfinex","ETHUSD",1742838259870,4.78382,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838260256,4.78403,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838260760,4.78383,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838261069,4.784,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838261270,9.56815,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838261467,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838267070,5.58834,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838267273,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838267473,5.58834,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838267675,7.4005009,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838268080,12.1846709,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838268280,7.4005009,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838268474,6.5962009,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838269668,11.983259,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838270203,4.78401,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838270697,5.823259,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838270869,4.78377,2090.4,2090.1,0.4703]
["bitfinex","ETHUSD",1742838271293,4.78403,2090.3,2090.1,0.4703]
["bitfinex","ETHUSD",1742838272681,4.78377,2090.4,2090.1,0.4703]
["bitfinex","ETHUSD",1742838273501,5.60526,2090.5,2090.1,0.51813962]
["bitfinex","ETHUSD",1742838273798,4.78356,2090.5,2090.1,5.30258851]
["bitfinex","ETHUSD",1742838275099,4.78356,2090.5,2090.1,5.25475]
["bitfinex","ETHUSD",1742838275669,6.16,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838275870,4.78263,2090.9,2090.5,4.78353]
["bitfinex","ETHUSD",1742838276092,4.78263,2090.9,2090.5,4.83135956]
["bitfinex","ETHUSD",1742838276999,9.56542,2090.9,2090.5,4.78353]
["bitfinex","ETHUSD",1742838277200,4.78263,2090.9,2090.5,4.83135898]
["bitfinex","ETHUSD",1742838278206,4.78286,2090.8,2090.4,5.24392]
["bitfinex","ETHUSD",1742838278369,4.78286,2090.8,2090.4,10.02753]
["bitfinex","ETHUSD",1742838278569,9.56547,2090.9,2090.5,4.83135899]
["bitfinex","ETHUSD",1742838278876,4.78266,2090.9,2090.5,4.78353]
["bitfinex","ETHUSD",1742838279290,9.56546,2090.9,2090.5,4.78353]
["bitfinex","ETHUSD",1742838279474,4.78266,2090.9,2090.5,4.78353]
["bitfinex","ETHUSD",1742838280201,4.78266,2090.9,2090.5,4.78341]
["bitfinex","ETHUSD",1742838280385,4.78266,2090.9,2090.6,0.047829]
["bitfinex","ETHUSD",1742838280584,4.78266,2090.9,2090.5,4.8312382]
["bitfinex","ETHUSD",1742838280975,9.56549,2090.9,2090.4,5.24397]
["bitfinex","ETHUSD",1742838281171,4.78286,2090.8,2090.4,5.24397]
["bitfinex","ETHUSD",1742838281379,4.78309,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838281577,4.78339,2090.6,2090.4,0.4603]
["bitfinex","ETHUSD",1742838281804,4.78339,2090.6,2090.2,5.24451]
["bitfinex","ETHUSD",1742838283307,4.78309,2090.7,2090.3,4.78397]
["bitfinex","ETHUSD",1742838283906,9.56636,2090.7,2090.3,4.78397]
["bitfinex","ETHUSD",1742838287192,9.56636,2090.7,2090.2,5.24445]
["bitfinex","ETHUSD",1742838287825,4.78333,2090.6,2090.2,5.24445]
["bitfinex","ETHUSD",1742838288384,4.78333,2090.6,2090.2,10.02851]
["bitfinex","ETHUSD",1742838289388,4.78333,2090.6,2090.2,5.24436]
["bitfinex","ETHUSD",1742838289933,4.78313,2090.7,2090.2,5.24436]
["bitfinex","ETHUSD",1742838290091,9.56639,2090.7,2090.3,4.78397]
["bitfinex","ETHUSD",1742838290293,4.78334,2090.6,2090.2,5.24448]
["bitfinex","ETHUSD",1742838290481,4.78334,2090.6,2090.2,5.2444]
["bitfinex","ETHUSD",1742838290981,4.78334,2090.6,2090.2,10.02852]
["bitfinex","ETHUSD",1742838291184,4.78334,2090.6,2090.2,5.2444]
["bitfinex","ETHUSD",1742838291413,4.78313,2090.7,2090.2,5.2444]
["bitfinex","ETHUSD",1742838291614,5.54564,2090.8,2090.4,4.78375]
["bitfinex","ETHUSD",1742838292223,5.54564,2090.8,2090.3,4.78397]
["bitfinex","ETHUSD",1742838292224,5.54564,2090.8,2090.3,4.78392]
["bitfinex","ETHUSD",1742838292399,5.54563,2090.8,2090.4,4.78373]
["bitfinex","ETHUSD",1742838293029,4.7831,2090.7,2090.3,4.78392]
["bitfinex","ETHUSD",1742838296929,9.56636,2090.7,2090.3,4.78392]
["bitfinex","ETHUSD",1742838297430,4.7831,2090.7,2090.3,4.78392]
["bitfinex","ETHUSD",1742838297730,4.78333,2090.6,2090.3,4.78392]
["bitfinex","ETHUSD",1742838298436,4.7831,2090.7,2090.3,4.78392]
["bitfinex","ETHUSD",1742838300204,4.7831,2090.7,2090.2,5.60959243]
["bitfinex","ETHUSD",1742838300406,4.78334,2090.6,2090.2,10.39369243]
["bitfinex","ETHUSD",1742838301112,4.78334,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742838301301,4.78334,2090.6,2090.2,10.39369243]
["bitfinex","ETHUSD",1742838301508,4.7831,2090.7,2090.3,4.78394]
["bitfinex","ETHUSD",1742838301707,4.78332,2090.6,2090.2,5.2444]
["bitfinex","ETHUSD",1742838301907,4.78332,2090.6,2090.2,10.02854]
["bitfinex","ETHUSD",1742838302332,4.78332,2090.6,2090.2,5.2444]
["bitfinex","ETHUSD",1742838303348,4.7831,2090.7,2090.3,4.78398]
["bitfinex","ETHUSD",1742838303537,4.7831,2090.7,2090.2,10.0285]
["bitfinex","ETHUSD",1742838303745,4.78343,2090.6,2090.2,4.7841]
["bitfinex","ETHUSD",1742838304255,4.78369,2090.5,2090.1,10.82445]
["bitfinex","ETHUSD",1742838304556,4.78369,2090.5,2090.2,4.78421]
["bitfinex","ETHUSD",1742838304725,4.78343,2090.6,2090.2,9.56833]
["bitfinex","ETHUSD",1742838305041,4.78343,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742838305339,9.56695,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742838306441,4.78343,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742838306646,9.56691,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742838307243,4.78356,2090.5,2090.2,4.78412]
["bitfinex","ETHUSD",1742838307432,4.78343,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742838307633,9.5669,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742838307814,9.56692,2090.6,2090.2,4.78412]
["bitfinex","ETHUSD",1742838308214,9.56692,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742838308215,4.78343,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742838308514,4.78319,2090.7,2090.3,5.24429]
["bitfinex","ETHUSD",1742838309239,5.816065,2090.7,2090.2,9.5682]
["bitfinex","ETHUSD",1742838309447,4.78344,2090.6,2090.2,9.5682]
["bitfinex","ETHUSD",1742838309616,9.56644,2090.7,2090.2,9.5682]
["bitfinex","ETHUSD",1742838309941,5.54565,2090.8,2090.1,0.4703]
["bitfinex","ETHUSD",1742838310109,10.3287,2090.8,2090.3,5.24422]
["bitfinex","ETHUSD",1742838310314,4.78312,2090.7,2090.3,5.24422]
["bitfinex","ETHUSD",1742838310545,4.78312,2090.7,2090.1,0.01]
["bitfinex","ETHUSD",1742838310546,4.78362,2090.5,2090.1,0.4703]
["bitfinex","ETHUSD",1742838310734,4.78412,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838311045,0.7781,2090.5,2090.1,0.01]
["bitfinex","ETHUSD",1742838311046,4.78385,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838311213,9.56778,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838311411,10.602368,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838311645,4.78402,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838313716,9.56821,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838313917,4.78402,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838317421,9.56818,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838317638,5.9221068,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838319454,5.53943,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838321754,1.1380868,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838321953,6.626878,2090.4,2090.1,0.01]
["bitfinex","ETHUSD",1742838322160,4.78416,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838323448,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838323757,4.78407,2090.3,2090.1,0.01]
["bitfinex","ETHUSD",1742838325433,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838325653,5.9253688,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838330845,6.7274688,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838332163,5.9253688,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838332365,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838333867,5.53623,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838340254,6.08623,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838340974,6.13323,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838341173,9.13323,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838341374,11.7227988,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838343478,17.8827988,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742838344385,0.55,2090.1,2089.4,1.54160854]
["bitfinex","ETHUSD",1742838344558,0.55,2090.1,2089.5,5.29388397]
["bitfinex","ETHUSD",1742838344559,4.78488,2090.0,2089.5,5.29388397]
["bitfinex","ETHUSD",1742838344755,10.94435,2090.2,2089.8,4.78509]
["bitfinex","ETHUSD",1742838344961,10.94435,2090.2,2089.9,0.4603]
["bitfinex","ETHUSD",1742838345171,4.78435,2090.2,2089.9,0.4603]
["bitfinex","ETHUSD",1742838345791,4.784,2090.3,2089.9,0.4603]
["bitfinex","ETHUSD",1742838345957,4.78373,2090.5,2090.0,4.78453]
["bitfinex","ETHUSD",1742838346273,4.78373,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838347688,4.78332,2090.6,2090.2,5.24445]
["bitfinex","ETHUSD",1742838348066,4.78363,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838348287,4.78332,2090.6,2090.2,5.2444]
["bitfinex","ETHUSD",1742838348460,9.56675,2090.6,2090.2,5.2444]
["bitfinex","ETHUSD",1742838348656,4.78312,2090.7,2090.3,0.04783571]
["bitfinex","ETHUSD",1742838348862,4.78312,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838350491,4.78306,2090.8,2090.4,5.24402]
["bitfinex","ETHUSD",1742838350696,4.78263,2090.9,2090.6,0.4603]
["bitfinex","ETHUSD",1742838351080,4.78273,2090.9,2090.6,0.4603]
["bitfinex","ETHUSD",1742838351485,9.56556,2090.9,2090.6,0.4603]
["bitfinex","ETHUSD",1742838351682,4.78273,2090.9,2090.6,0.4603]
["bitfinex","ETHUSD",1742838352269,4.78286,2090.8,2090.6,0.4603]
["bitfinex","ETHUSD",1742838352799,4.78308,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838352998,9.56634,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838353197,4.78308,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838355085,5.46433513,2090.8,2090.4,5.24398]
["bitfinex","ETHUSD",1742838355926,10.24739513,2090.8,2090.4,5.24398]
["bitfinex","ETHUSD",1742838356105,5.88372951,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838356587,10.66698951,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838357098,4.78332,2090.6,2090.4,0.4603]
["bitfinex","ETHUSD",1742838357901,10.66699951,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838358328,4.78334,2090.6,2090.4,0.4603]
["bitfinex","ETHUSD",1742838358604,4.78354,2090.5,2090.2,6.4903]
["bitfinex","ETHUSD",1742838359181,4.78354,2090.5,2090.2,11.27451]
["bitfinex","ETHUSD",1742838360508,4.78354,2090.5,2090.2,6.4903]
["bitfinex","ETHUSD",1742838360803,4.78388,2090.4,2090.2,6.4903]
["bitfinex","ETHUSD",1742838361002,4.78432,2090.2,2089.8,5.24542]
["bitfinex","ETHUSD",1742838361194,4.78432,2090.2,2089.8,0.4603]
["bitfinex","ETHUSD",1742838361373,4.78455,2090.1,2089.8,0.4603]
["bitfinex","ETHUSD",1742838361877,0.557604,2090.4,2089.9,4.7847]
["bitfinex","ETHUSD",1742838361878,5.341504,2090.4,2089.9,4.7847]
["bitfinex","ETHUSD",1742838362091,5.341504,2090.4,2090.1,0.4603]
["bitfinex","ETHUSD",1742838362092,4.7839,2090.4,2090.1,0.4603]
["bitfinex","ETHUSD",1742838362478,9.56719,2090.5,2090.1,0.4603]
["bitfinex","ETHUSD",1742838362800,9.56719,2090.5,2090.1,5.24475]
["bitfinex","ETHUSD",1742838362801,4.78354,2090.5,2090.1,5.24475]
["bitfinex","ETHUSD",1742838363470,4.78333,2090.6,2090.2,4.78422]
["bitfinex","ETHUSD",1742838363673,4.78333,2090.6,2090.2,4.83205662]
["bitfinex","ETHUSD",1742838363871,10.94318,2090.7,2090.2,4.83205662]
["bitfinex","ETHUSD",1742838364099,4.78333,2090.6,2090.2,4.83196662]
["bitfinex","ETHUSD",1742838364397,4.78333,2090.6,2090.2,4.78413]
["bitfinex","ETHUSD",1742838364698,4.78287,2090.8,2090.4,5.24404]
["bitfinex","ETHUSD",1742838365079,4.78287,2090.8,2090.4,0.4603]
["bitfinex","ETHUSD",1742838365403,4.78319,2090.7,2090.4,0.4603]
["bitfinex","ETHUSD",1742838366607,4.78287,2090.8,2090.4,5.24395]
["bitfinex","ETHUSD",1742838367106,4.78263,2090.9,2090.4,5.24386]
["bitfinex","ETHUSD",1742838367405,4.78192,2091.3,2090.7,0.4603]
["bitfinex","ETHUSD",1742838367605,9.56376,2091.3,2090.9,4.78261]
["bitfinex","ETHUSD",1742838367774,9.56366,2091.3,2090.9,4.78261]
["bitfinex","ETHUSD",1742838368073,4.78182,2091.3,2090.9,4.78261]
["bitfinex","ETHUSD",1742838368498,4.78181,2091.3,2091.0,0.4603]
["bitfinex","ETHUSD",1742838368710,4.78196,2091.2,2091.0,0.4603]
["bitfinex","ETHUSD",1742838368885,4.78217,2091.1,2091.0,0.4603]
["bitfinex","ETHUSD",1742838369096,4.78217,2091.1,2090.6,4.7833]
["bitfinex","ETHUSD",1742838369097,4.78241,2091.0,2090.7,0.4603]
["bitfinex","ETHUSD",1742838369285,5.54842,2091.1,2090.7,5.24338]
["bitfinex","ETHUSD",1742838369481,4.78222,2091.1,2090.7,5.24338]
["bitfinex","ETHUSD",1742838369682,4.78195,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1742838369877,9.56406,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1742838370079,4.78195,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1742838370610,4.78174,2091.3,2090.8,4.78271]
["bitfinex","ETHUSD",1742838370774,4.78174,2091.3,2091.0,0.4603]
["bitfinex","ETHUSD",1742838371106,4.7813,2091.5,2091.1,4.78207]
["bitfinex","ETHUSD",1742838371306,4.78122,2091.6,2091.2,4.78191]
["bitfinex","ETHUSD",1742838371619,4.78122,2091.6,2091.3,0.4603]
["bitfinex","ETHUSD",1742838371831,3.51214254,2091.8,2091.3,0.4603]
["bitfinex","ETHUSD",1742838372035,8.29284254,2091.8,2091.4,4.78137]
["bitfinex","ETHUSD",1742838372186,8.29284254,2091.8,2091.4,4.82917914]
["bitfinex","ETHUSD",1742838372586,3.51214254,2091.8,2091.5,4.78122]
["bitfinex","ETHUSD",1742838373983,3.51214254,2091.8,2091.5,4.78115]
["bitfinex","ETHUSD",1742838374395,3.51214254,2091.8,2091.4,4.78145]
["bitfinex","ETHUSD",1742838374822,3.51214254,2091.8,2091.6,0.4603]
["bitfinex","ETHUSD",1742838374990,3.51214254,2091.8,2091.6,5.2413]
["bitfinex","ETHUSD",1742838375321,4.78015,2092.0,2091.6,5.2413]
["bitfinex","ETHUSD",1742838375322,4.78034,2091.9,2091.6,0.4603]
["bitfinex","ETHUSD",1742838375522,4.78064,2091.8,2091.4,5.24173]
["bitfinex","ETHUSD",1742838375694,4.78081,2091.7,2091.4,0.4603]
["bitfinex","ETHUSD",1742838375899,4.78103,2091.6,2091.2,10.81192]
["bitfinex","ETHUSD",1742838376100,4.78085,2091.7,2091.3,4.78171]
["bitfinex","ETHUSD",1742838376923,9.56178,2091.7,2091.3,4.78171]
["bitfinex","ETHUSD",1742838377221,4.78108,2091.6,2091.2,6.4903]
["bitfinex","ETHUSD",1742838377421,4.78128,2091.5,2091.2,6.4903]
["bitfinex","ETHUSD",1742838377591,4.78107,2091.6,2091.2,11.2722]
["bitfinex","ETHUSD",1742838378009,4.78107,2091.6,2091.2,6.4903]
["bitfinex","ETHUSD",1742838378196,4.78186,2091.3,2090.9,5.2428]
["bitfinex","ETHUSD",1742838378406,4.7818,2091.3,2090.9,5.2428]
["bitfinex","ETHUSD",1742838378608,4.78198,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838384427,4.78198,2091.2,2090.9,5.24289]
["bitfinex","ETHUSD",1742838387431,4.78126,2091.5,2091.1,4.78203]
["bitfinex","ETHUSD",1742838387635,4.78087,2091.7,2091.3,4.78152]
["bitfinex","ETHUSD",1742838387838,4.78058,2091.8,2091.5,0.4603]
["bitfinex","ETHUSD",1742838387839,4.78066,2091.8,2091.5,0.4603]
["bitfinex","ETHUSD",1742838388498,4.78041,2091.9,2091.5,5.24154]
["bitfinex","ETHUSD",1742838388898,4.78088,2091.7,2091.5,0.4603]
["bitfinex","ETHUSD",1742838389144,4.78102,2091.6,2091.3,6.03]
["bitfinex","ETHUSD",1742838389504,4.78102,2091.6,2091.3,10.81169]
["bitfinex","ETHUSD",1742838389918,4.78102,2091.6,2091.3,6.03]
["bitfinex","ETHUSD",1742838390418,4.78128,2091.5,2091.3,6.03]
["bitfinex","ETHUSD",1742838390601,9.56224,2091.6,2091.3,6.03]
["bitfinex","ETHUSD",1742838390998,10.598034,2091.6,2091.3,6.03]
["bitfinex","ETHUSD",1742838391545,4.7813,2091.5,2091.3,6.03]
["bitfinex","ETHUSD",1742838392535,4.7811,2091.6,2091.3,6.03]
["bitfinex","ETHUSD",1742838393211,9.5623,2091.6,2091.2,4.78181]
["bitfinex","ETHUSD",1742838393435,4.7811,2091.6,2091.2,4.78181]
["bitfinex","ETHUSD",1742838393932,4.78086,2091.7,2091.3,4.78155]
["bitfinex","ETHUSD",1742838394405,4.78111,2091.6,2091.3,4.78169]
["bitfinex","ETHUSD",1742838394801,4.78086,2091.7,2091.3,4.78169]
["bitfinex","ETHUSD",1742838396721,4.7806,2091.8,2091.3,4.82944098]
["bitfinex","ETHUSD",1742838396903,4.7806,2091.8,2091.4,5.24169]
["bitfinex","ETHUSD",1742838397111,4.78013,2092.0,2091.5,4.78121]
["bitfinex","ETHUSD",1742838397306,4.78013,2092.0,2091.5,4.82901721]
["bitfinex","ETHUSD",1742838397307,4.78058,2091.8,2091.5,4.82901721]
["bitfinex","ETHUSD",1742838397523,4.78034,2091.9,2091.5,4.82901721]
["bitfinex","ETHUSD",1742838397736,4.78034,2091.9,2091.5,4.82901733]
["bitfinex","ETHUSD",1742838397926,4.78034,2091.9,2091.5,4.7811]
["bitfinex","ETHUSD",1742838398334,4.78034,2091.9,2091.5,9.56221]
["bitfinex","ETHUSD",1742838399539,4.78034,2091.9,2091.5,4.7811]
["bitfinex","ETHUSD",1742838400241,0.8166,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838400242,4.77993,2092.1,2091.7,0.4603]
["bitfinex","ETHUSD",1742838400457,4.77993,2092.1,2091.7,10.02159]
["bitfinex","ETHUSD",1742838400623,4.78012,2092.0,2091.7,0.4603]
["bitfinex","ETHUSD",1742838402855,4.78012,2092.0,2091.6,4.78088]
["bitfinex","ETHUSD",1742838403758,4.78036,2091.9,2091.6,4.78088]
["bitfinex","ETHUSD",1742838403952,4.78019,2092.0,2091.6,4.78088]
["bitfinex","ETHUSD",1742838404868,4.78035,2091.9,2091.6,4.78088]
["bitfinex","ETHUSD",1742838405183,4.78019,2092.0,2091.6,4.78088]
["bitfinex","ETHUSD",1742838405379,4.78043,2091.9,2091.5,10.38269946]
["bitfinex","ETHUSD",1742838405674,4.78065,2091.8,2091.5,5.60144946]
["bitfinex","ETHUSD",1742838405876,4.78083,2091.7,2091.5,0.4603]
["bitfinex","ETHUSD",1742838406036,4.78065,2091.8,2091.4,10.81129]
["bitfinex","ETHUSD",1742838406239,4.78065,2091.8,2091.5,4.78124]
["bitfinex","ETHUSD",1742838406950,9.56138,2091.8,2091.4,10.81141]
["bitfinex","ETHUSD",1742838407151,4.78065,2091.8,2091.4,15.59274]
["bitfinex","ETHUSD",1742838407351,4.78065,2091.8,2091.4,15.94704413]
["bitfinex","ETHUSD",1742838407544,9.56139,2091.8,2091.4,11.16563413]
["bitfinex","ETHUSD",1742838407862,4.78065,2091.8,2091.4,15.94697413]
["bitfinex","ETHUSD",1742838408061,9.56138,2091.8,2091.4,5.13563413]
["bitfinex","ETHUSD",1742838408245,4.78065,2091.8,2091.4,9.91697413]
["bitfinex","ETHUSD",1742838408448,4.78065,2091.8,2091.4,9.91701413]
["bitfinex","ETHUSD",1742838408656,4.78065,2091.8,2091.4,5.13563413]
["bitfinex","ETHUSD",1742838409072,9.56141,2091.8,2091.4,5.13563413]
["bitfinex","ETHUSD",1742838409385,1.034381,2091.8,2091.3,0.4603]
["bitfinex","ETHUSD",1742838409680,4.78126,2091.5,2091.3,0.4603]
["bitfinex","ETHUSD",1742838410038,4.78109,2091.6,2091.3,0.4603]
["bitfinex","ETHUSD",1742838410487,9.56231,2091.6,2091.3,0.4603]
["bitfinex","ETHUSD",1742838410690,4.78109,2091.6,2091.3,0.4603]
["bitfinex","ETHUSD",1742838411189,9.56232,2091.6,2091.3,0.4603]
["bitfinex","ETHUSD",1742838411343,4.78127,2091.5,2091.3,0.4603]
["bitfinex","ETHUSD",1742838411742,4.78127,2091.5,2091.2,11.16300129]
["bitfinex","ETHUSD",1742838412784,4.78127,2091.5,2091.2,10.8118]
["bitfinex","ETHUSD",1742838413506,4.78127,2091.5,2091.2,6.03]
["bitfinex","ETHUSD",1742838413982,4.78127,2091.5,2091.1,6.19447364]
["bitfinex","ETHUSD",1742838413983,4.78157,2091.4,2091.1,6.19447364]
["bitfinex","ETHUSD",1742838414675,9.56269,2091.5,2091.1,5.24233]
["bitfinex","ETHUSD",1742838414876,9.56268,2091.5,2091.1,5.24233]
["bitfinex","ETHUSD",1742838415085,9.56268,2091.5,2091.1,0.4603]
["bitfinex","ETHUSD",1742838415086,4.78171,2091.3,2091.1,0.4603]
["bitfinex","ETHUSD",1742838415382,4.78171,2091.3,2090.9,10.81261]
["bitfinex","ETHUSD",1742838415383,4.78208,2091.2,2090.9,6.4903]
["bitfinex","ETHUSD",1742838415551,4.78208,2091.2,2090.9,6.03]
["bitfinex","ETHUSD",1742838416083,4.78208,2091.2,2090.9,10.81255]
["bitfinex","ETHUSD",1742838416879,4.78171,2091.3,2090.9,10.81255]
["bitfinex","ETHUSD",1742838417093,9.56359,2091.3,2090.9,10.81255]
["bitfinex","ETHUSD",1742838418403,4.78171,2091.3,2090.9,10.81255]
["bitfinex","ETHUSD",1742838418601,9.56359,2091.3,2090.9,10.81255]
["bitfinex","ETHUSD",1742838418900,4.78197,2091.2,2090.9,10.81255]
["bitfinex","ETHUSD",1742838419673,4.78197,2091.2,2090.9,4.78255]
["bitfinex","ETHUSD",1742838420595,4.78171,2091.3,2090.9,4.78241]
["bitfinex","ETHUSD",1742838420783,4.78171,2091.3,2091.0,4.78228]
["bitfinex","ETHUSD",1742838420982,5.813018,2091.5,2091.0,0.4603]
["bitfinex","ETHUSD",1742838421184,5.813018,2091.5,2090.8,0.36281867]
["bitfinex","ETHUSD",1742838421185,10.94083,2091.7,2091.3,0.4603]
["bitfinex","ETHUSD",1742838421412,10.94083,2091.7,2091.3,5.2418]
["bitfinex","ETHUSD",1742838421610,10.94083,2091.7,2091.3,10.02343]
["bitfinex","ETHUSD",1742838421797,10.94083,2091.7,2091.3,5.2418]
["bitfinex","ETHUSD",1742838421998,5.61241,2092.1,2091.6,5.24132]
["bitfinex","ETHUSD",1742838422199,4.78012,2092.0,2091.6,5.24131]
["bitfinex","ETHUSD",1742838422416,4.78025,2092.0,2091.6,5.24131]
["bitfinex","ETHUSD",1742838423393,4.78025,2092.0,2091.6,5.24116]
["bitfinex","ETHUSD",1742838423777,9.56055,2092.0,2091.6,5.24116]
["bitfinex","ETHUSD",1742838423978,4.78072,2091.8,2091.4,5.24171]
["bitfinex","ETHUSD",1742838424318,4.78092,2091.7,2091.4,5.24177]
["bitfinex","ETHUSD",1742838424678,1.039305,2092.0,2091.4,5.28945074]
["bitfinex","ETHUSD",1742838424679,4.78035,2091.9,2091.4,5.28945074]
["bitfinex","ETHUSD",1742838424880,4.78035,2091.9,2091.6,4.78101]
["bitfinex","ETHUSD",1742838425085,4.78035,2091.9,2091.5,4.78113]
["bitfinex","ETHUSD",1742838425612,4.78035,2091.9,2091.5,9.56227]
["bitfinex","ETHUSD",1742838425801,4.78035,2091.9,2091.5,4.78113]
["bitfinex","ETHUSD",1742838426218,4.78035,2091.9,2091.5,9.56225]
["bitfinex","ETHUSD",1742838426617,4.78035,2091.9,2091.5,4.78112]
["bitfinex","ETHUSD",1742838427511,4.78035,2091.9,2091.5,4.78114]
["bitfinex","ETHUSD",1742838427705,5.819425,2092.0,2091.6,4.78084]
["bitfinex","ETHUSD",1742838427874,5.56444,2092.3,2091.8,4.78049]
["bitfinex","ETHUSD",1742838428081,4.77974,2092.2,2091.8,4.78046]
["bitfinex","ETHUSD",1742838428399,11.209998,2092.2,2091.8,4.78046]
["bitfinex","ETHUSD",1742838428792,6.430158,2092.2,2091.9,4.78032]
["bitfinex","ETHUSD",1742838429200,6.430158,2092.2,2091.9,4.78033]
["bitfinex","ETHUSD",1742838429511,6.430158,2092.2,2091.8,4.78049]
["bitfinex","ETHUSD",1742838429718,11.209988,2092.2,2091.8,4.78049]
["bitfinex","ETHUSD",1742838430010,11.209988,2092.2,2091.7,35.29373]
["bitfinex","ETHUSD",1742838430176,4.77994,2092.1,2091.7,30.51294]
["bitfinex","ETHUSD",1742838430381,4.77994,2092.1,2091.7,25.272]
["bitfinex","ETHUSD",1742838430583,4.77994,2092.1,2091.7,30.05271]
["bitfinex","ETHUSD",1742838430811,9.56005,2092.1,2091.7,30.05271]
["bitfinex","ETHUSD",1742838430993,4.78051,2091.9,2091.5,0.4603]
["bitfinex","ETHUSD",1742838431308,4.78081,2091.7,2091.6,4.538]
["bitfinex","ETHUSD",1742838431516,5.55721,2091.7,2091.6,4.538]
["bitfinex","ETHUSD",1742838433315,6.10721,2091.7,2091.6,4.538]
["bitfinex","ETHUSD",1742838433484,4.78148,2091.4,2091.3,25.27]
["bitfinex","ETHUSD",1742838433678,5.55038,2091.4,2091.3,29.808]
["bitfinex","ETHUSD",1742838433986,4.78148,2091.4,2091.3,29.808]
["bitfinex","ETHUSD",1742838436027,9.5627,2091.5,2091.3,29.808]
["bitfinex","ETHUSD",1742838436212,4.78128,2091.5,2091.3,29.808]
["bitfinex","ETHUSD",1742838436718,9.56271,2091.5,2091.3,29.808]
["bitfinex","ETHUSD",1742838437218,9.56263,2091.5,2091.3,29.808]
["bitfinex","ETHUSD",1742838437414,4.78148,2091.4,2091.3,29.808]
["bitfinex","ETHUSD",1742838440610,4.78128,2091.5,2091.3,29.808]
["bitfinex","ETHUSD",1742838441318,4.78126,2091.5,2091.3,29.808]
["bitfinex","ETHUSD",1742838441486,4.78126,2091.5,2091.3,4.538]
["bitfinex","ETHUSD",1742838442122,4.78103,2091.6,2091.3,4.538]
["bitfinex","ETHUSD",1742838442719,4.78103,2091.6,2091.3,9.31962]
["bitfinex","ETHUSD",1742838443225,6.14368,2091.8,2091.4,4.78138]
["bitfinex","ETHUSD",1742838443226,4.7807,2091.8,2091.4,4.78138]
["bitfinex","ETHUSD",1742838444938,4.78035,2091.9,2091.5,5.24144]
["bitfinex","ETHUSD",1742838445093,4.78014,2092.0,2091.6,4.78093]
["bitfinex","ETHUSD",1742838445299,4.78014,2092.0,2091.6,9.56174]
["bitfinex","ETHUSD",1742838445601,4.7799,2092.1,2091.7,4.78074]
["bitfinex","ETHUSD",1742838445807,4.7799,2092.1,2091.8,9.31851]
["bitfinex","ETHUSD",1742838446007,4.7799,2092.1,2091.8,4.538]
["bitfinex","ETHUSD",1742838447294,4.7799,2092.1,2091.8,9.77886]
["bitfinex","ETHUSD",1742838447598,5.58191,2092.2,2091.8,9.77886]
["bitfinex","ETHUSD",1742838447832,4.77971,2092.2,2091.8,9.77886]
["bitfinex","ETHUSD",1742838448739,9.55955,2092.2,2091.8,9.77886]
["bitfinex","ETHUSD",1742838449028,4.77971,2092.2,2091.8,9.77886]
["bitfinex","ETHUSD",1742838450017,4.77971,2092.2,2091.8,9.77871]
["bitfinex","ETHUSD",1742838450839,4.77971,2092.2,2091.8,14.55909]
["bitfinex","ETHUSD",1742838451058,4.77971,2092.2,2091.8,9.77868]
["bitfinex","ETHUSD",1742838455218,4.77943,2092.3,2091.9,4.78029]
["bitfinex","ETHUSD",1742838455418,4.77943,2092.3,2091.8,9.77881]
["bitfinex","ETHUSD",1742838455630,4.77976,2092.2,2091.8,9.77881]
["bitfinex","ETHUSD",1742838456336,9.55958,2092.2,2091.8,9.77881]
["bitfinex","ETHUSD",1742838456542,4.77976,2092.2,2091.8,9.77881]
["bitfinex","ETHUSD",1742838457547,4.77979,2092.2,2091.8,9.77869]
["bitfinex","ETHUSD",1742838457749,4.77979,2092.2,2091.8,4.9983]
["bitfinex","ETHUSD",1742838457750,9.55962,2092.2,2091.8,4.9983]
["bitfinex","ETHUSD",1742838458320,4.77979,2092.2,2091.8,4.9983]
["bitfinex","ETHUSD",1742838460648,5.58396,2092.1,2091.8,4.538]
["bitfinex","ETHUSD",1742838460849,4.78012,2092.0,2091.7,25.271]
["bitfinex","ETHUSD",1742838461078,4.78057,2091.8,2091.7,25.271]
["bitfinex","ETHUSD",1742838461228,4.78057,2091.8,2091.7,29.808]
["bitfinex","ETHUSD",1742838461435,0.8039,2092.1,2091.7,29.808]
["bitfinex","ETHUSD",1742838461640,4.78023,2092.0,2091.7,29.808]
["bitfinex","ETHUSD",1742838462022,4.78046,2091.9,2091.7,29.808]
["bitfinex","ETHUSD",1742838462933,4.78013,2092.0,2091.7,29.808]
["bitfinex","ETHUSD",1742838463131,6.1228114,2092.1,2091.7,29.808]
["bitfinex","ETHUSD",1742838463330,0.8039,2092.1,2091.7,35.04892]
["bitfinex","ETHUSD",1742838463831,6.5458714,2092.1,2091.7,30.2683]
["bitfinex","ETHUSD",1742838464038,4.78023,2092.0,2091.7,29.808]
["bitfinex","ETHUSD",1742838464428,4.78037,2091.9,2091.7,29.808]
["bitfinex","ETHUSD",1742838465032,4.78023,2092.0,2091.7,29.808]
["bitfinex","ETHUSD",1742838465560,4.78023,2092.0,2091.7,4.537]
["bitfinex","ETHUSD",1742838468960,4.78035,2091.9,2091.7,4.537]
["bitfinex","ETHUSD",1742838470027,4.78023,2092.0,2091.7,4.537]
["bitfinex","ETHUSD",1742838470548,5.5838,2092.1,2091.7,4.537]
["bitfinex","ETHUSD",1742838470859,4.78017,2092.0,2091.7,4.537]
["bitfinex","ETHUSD",1742838471069,5.60557,2092.2,2091.7,9.31767]
["bitfinex","ETHUSD",1742838471364,5.60557,2092.2,2091.8,4.78056]
["bitfinex","ETHUSD",1742838471559,10.38539,2092.2,2091.7,9.31764]
["bitfinex","ETHUSD",1742838471742,5.60557,2092.2,2091.7,9.31764]
["bitfinex","ETHUSD",1742838471941,10.38539,2092.2,2091.7,9.31764]
["bitfinex","ETHUSD",1742838472152,4.77991,2092.1,2091.7,9.31764]
["bitfinex","ETHUSD",1742838476474,5.60557,2092.2,2091.7,14.0983]
["bitfinex","ETHUSD",1742838476638,10.38543,2092.2,2091.7,9.31764]
["bitfinex","ETHUSD",1742838477139,4.77993,2092.1,2091.7,9.31764]
["bitfinex","ETHUSD",1742838478441,5.60557,2092.2,2091.7,9.31764]
["bitfinex","ETHUSD",1742838478640,4.77997,2092.1,2091.7,4.537]
["bitfinex","ETHUSD",1742838481669,4.78011,2092.0,2091.7,4.537]
["bitfinex","ETHUSD",1742838481877,4.78036,2091.9,2091.7,4.537]
["bitfinex","ETHUSD",1742838482044,4.7808,2091.7,2091.6,25.268]
["bitfinex","ETHUSD",1742838482239,4.7808,2091.7,2091.6,29.804]
["bitfinex","ETHUSD",1742838486377,5.815817,2091.7,2091.6,29.804]
["bitfinex","ETHUSD",1742838490575,4.7808,2091.7,2091.6,29.804]
["bitfinex","ETHUSD",1742838491753,9.1303,2091.7,2091.6,25.268]
["bitfinex","ETHUSD",1742838492048,4.78251,2091.0,2090.8,25.27]
["bitfinex","ETHUSD",1742838492270,4.78251,2091.0,2090.9,4.536]
["bitfinex","ETHUSD",1742838492470,4.78262,2090.9,2090.8,25.27]
["bitfinex","ETHUSD",1742838492672,5.819083,2090.9,2090.8,25.27]
["bitfinex","ETHUSD",1742838492872,5.819083,2090.9,2090.8,29.806]
["bitfinex","ETHUSD",1742838493079,5.58167,2091.1,2090.8,29.806]
["bitfinex","ETHUSD",1742838493280,4.78198,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838493452,9.56409,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838493653,4.78173,2091.3,2090.9,0.4603]
["bitfinex","ETHUSD",1742838493849,9.56316,2091.4,2090.9,5.24292]
["bitfinex","ETHUSD",1742838494057,4.7815,2091.4,2091.0,4.78238]
["bitfinex","ETHUSD",1742838494388,4.78131,2091.5,2091.1,4.78202]
["bitfinex","ETHUSD",1742838495185,4.78152,2091.4,2091.0,4.78234]
["bitfinex","ETHUSD",1742838495387,4.78187,2091.3,2090.9,0.4603]
["bitfinex","ETHUSD",1742838495585,4.78202,2091.2,2091.0,4.536]
["bitfinex","ETHUSD",1742838496188,4.78217,2091.1,2091.0,4.536]
["bitfinex","ETHUSD",1742838496985,4.78248,2091.0,2090.8,25.27]
["bitfinex","ETHUSD",1742838497286,4.78248,2091.0,2090.9,4.537]
["bitfinex","ETHUSD",1742838497858,4.78248,2091.0,2090.8,25.27]
["bitfinex","ETHUSD",1742838498156,4.78248,2091.0,2090.9,4.537]
["bitfinex","ETHUSD",1742838499661,4.78248,2091.0,2090.9,4.536]
["bitfinex","ETHUSD",1742838500289,4.78248,2091.0,2090.8,25.27]
["bitfinex","ETHUSD",1742838500486,4.78248,2091.0,2090.9,4.537]
["bitfinex","ETHUSD",1742838501686,5.33248,2091.0,2090.8,25.27]
["bitfinex","ETHUSD",1742838501889,4.78262,2090.9,2090.8,25.27]
["bitfinex","ETHUSD",1742838502059,4.78262,2090.9,2090.8,29.807]
["bitfinex","ETHUSD",1742838502488,5.59842,2090.9,2090.8,29.807]
["bitfinex","ETHUSD",1742838502986,6.14842,2090.9,2090.8,29.807]
["bitfinex","ETHUSD",1742838503193,7.83247499,2090.9,2090.8,25.27]
["bitfinex","ETHUSD",1742838503359,7.83247499,2090.9,2090.8,29.807]
["bitfinex","ETHUSD",1742838504287,6.04985499,2090.9,2090.1,0.4603]
["bitfinex","ETHUSD",1742838504594,4.78413,2090.3,2090.2,4.537]
["bitfinex","ETHUSD",1742838512263,9.56834,2090.3,2090.2,4.538]
["bitfinex","ETHUSD",1742838513669,4.78413,2090.3,2090.2,4.538]
["bitfinex","ETHUSD",1742838519694,10.94363,2090.5,2090.2,4.538]
["bitfinex","ETHUSD",1742838520173,15.72728,2090.5,2090.2,4.538]
["bitfinex","ETHUSD",1742838520704,4.78383,2090.4,2090.2,4.538]
["bitfinex","ETHUSD",1742838521073,15.72735,2090.5,2090.2,4.538]
["bitfinex","ETHUSD",1742838521608,4.78378,2090.4,2090.2,4.538]
["bitfinex","ETHUSD",1742838522104,4.784,2090.3,2090.2,4.538]
["bitfinex","ETHUSD",1742838522508,5.55322,2090.4,2090.2,4.538]
["bitfinex","ETHUSD",1742838522801,10.33715,2090.4,2090.2,4.538]
["bitfinex","ETHUSD",1742838522984,10.33714,2090.4,2090.2,4.538]
["bitfinex","ETHUSD",1742838523506,5.55322,2090.4,2090.2,4.538]
["bitfinex","ETHUSD",1742838523705,10.33718,2090.4,2090.2,4.538]
["bitfinex","ETHUSD",1742838523872,4.78433,2090.2,2090.0,25.278]
["bitfinex","ETHUSD",1742838524076,4.78446,2090.1,2090.0,25.278]
["bitfinex","ETHUSD",1742838524299,4.78446,2090.1,2090.0,29.816]
["bitfinex","ETHUSD",1742838524499,4.78446,2090.1,2090.0,25.278]
["bitfinex","ETHUSD",1742838524705,4.78446,2090.1,2090.0,29.816]
["bitfinex","ETHUSD",1742838525187,4.78446,2090.1,2090.0,25.278]
["bitfinex","ETHUSD",1742838525386,4.78446,2090.1,2090.0,29.816]
["bitfinex","ETHUSD",1742838525899,4.78427,2090.2,2090.0,30.2763]
["bitfinex","ETHUSD",1742838526983,9.56869,2090.2,2090.0,30.2763]
["bitfinex","ETHUSD",1742838527183,4.78446,2090.1,2090.0,30.2763]
["bitfinex","ETHUSD",1742838528106,4.78427,2090.2,2090.0,30.2763]
["bitfinex","ETHUSD",1742838528512,9.56866,2090.2,2090.0,30.2763]
["bitfinex","ETHUSD",1742838528808,4.78446,2090.1,2090.0,29.816]
["bitfinex","ETHUSD",1742838531311,4.78429,2090.2,2090.0,29.816]
["bitfinex","ETHUSD",1742838531612,9.56818,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838531783,4.78425,2090.2,2090.0,4.538]
["bitfinex","ETHUSD",1742838533231,4.78446,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838533526,4.78446,2090.1,2089.7,25.289]
["bitfinex","ETHUSD",1742838533527,4.78514,2089.8,2089.7,25.289]
["bitfinex","ETHUSD",1742838533810,0.7744,2090.3,2089.9,4.78471]
["bitfinex","ETHUSD",1742838533979,4.78356,2090.5,2090.2,0.4603]
["bitfinex","ETHUSD",1742838534176,4.78356,2090.5,2090.3,4.538]
["bitfinex","ETHUSD",1742838534432,4.78377,2090.4,2090.3,4.538]
["bitfinex","ETHUSD",1742838534583,5.33377,2090.4,2090.3,4.538]
["bitfinex","ETHUSD",1742838534782,7.600738,2090.4,2090.3,4.538]
["bitfinex","ETHUSD",1742838536490,4.78356,2090.5,2090.3,4.538]
["bitfinex","ETHUSD",1742838536684,9.56728,2090.5,2090.3,4.538]
["bitfinex","ETHUSD",1742838536880,4.78377,2090.4,2090.3,4.538]
["bitfinex","ETHUSD",1742838537086,6.12457,2090.4,2090.3,4.538]
["bitfinex","ETHUSD",1742838539029,4.78447,2090.1,2089.7,25.7493]
["bitfinex","ETHUSD",1742838539236,4.78401,2090.3,2089.8,9.32304]
["bitfinex","ETHUSD",1742838539419,4.78401,2090.3,2089.9,5.24514]
["bitfinex","ETHUSD",1742838539727,5.33384,2090.4,2089.9,5.24505]
["bitfinex","ETHUSD",1742838540092,5.55103,2090.6,2090.2,0.4603]
["bitfinex","ETHUSD",1742838540284,4.7834,2090.6,2090.3,4.538]
["bitfinex","ETHUSD",1742838540501,0.7677,2090.8,2090.3,4.538]
["bitfinex","ETHUSD",1742838540700,4.78364,2090.5,2090.3,4.538]
["bitfinex","ETHUSD",1742838540916,5.3332,2090.7,2090.3,4.538]
["bitfinex","ETHUSD",1742838541131,4.7832,2090.7,2090.3,4.538]
["bitfinex","ETHUSD",1742838541917,9.56648,2090.7,2090.3,4.538]
["bitfinex","ETHUSD",1742838542091,4.78332,2090.6,2090.3,4.538]
["bitfinex","ETHUSD",1742838543114,9.56685,2090.6,2090.3,4.538]
["bitfinex","ETHUSD",1742838543299,4.78355,2090.5,2090.3,4.538]
["bitfinex","ETHUSD",1742838543699,4.78377,2090.4,2090.3,4.538]
["bitfinex","ETHUSD",1742838544117,4.78411,2090.3,2090.0,0.4603]
["bitfinex","ETHUSD",1742838544312,4.78431,2090.2,2090.1,4.538]
["bitfinex","ETHUSD",1742838544713,0.55,2090.1,2089.8,0.4603]
["bitfinex","ETHUSD",1742838545036,0.8331,2090.2,2089.7,25.289]
["bitfinex","ETHUSD",1742838545037,4.78509,2089.9,2089.7,25.289]
["bitfinex","ETHUSD",1742838545216,4.78509,2089.9,2089.8,4.538]
["bitfinex","ETHUSD",1742838545411,4.78514,2089.8,2089.7,25.289]
["bitfinex","ETHUSD",1742838545597,4.78599,2089.5,2089.2,0.4603]
["bitfinex","ETHUSD",1742838545796,4.78599,2089.5,2089.3,4.538]
["bitfinex","ETHUSD",1742838545797,9.57201,2089.5,2089.3,4.538]
["bitfinex","ETHUSD",1742838546016,4.78606,2089.4,2089.3,4.538]
["bitfinex","ETHUSD",1742838546213,4.78599,2089.5,2089.3,4.538]
["bitfinex","ETHUSD",1742838546214,5.33586,2089.5,2089.3,4.538]
["bitfinex","ETHUSD",1742838546518,4.78606,2089.4,2089.3,4.538]
["bitfinex","ETHUSD",1742838547327,7.159453,2089.4,2089.3,4.538]
["bitfinex","ETHUSD",1742838548095,7.159453,2089.4,2088.8,25.7483]
["bitfinex","ETHUSD",1742838548096,0.55,2089.3,2088.8,25.7483]
["bitfinex","ETHUSD",1742838548293,4.78708,2089.0,2088.9,4.538]
["bitfinex","ETHUSD",1742838548497,5.33708,2089.0,2088.9,4.538]
["bitfinex","ETHUSD",1742838549228,6.09268,2089.0,2088.9,4.538]
["bitfinex","ETHUSD",1742838549734,7.65127569,2089.0,2088.9,4.538]
["bitfinex","ETHUSD",1742838549935,5.59132,2089.3,2088.9,9.78549]
["bitfinex","ETHUSD",1742838550230,4.78664,2089.2,2088.9,4.538]
["bitfinex","ETHUSD",1742838550904,0.55,2089.2,2088.9,4.538]
["bitfinex","ETHUSD",1742838551103,5.3366,2089.2,2088.9,4.538]
["bitfinex","ETHUSD",1742838551302,4.78676,2089.1,2088.9,4.538]
["bitfinex","ETHUSD",1742838551501,9.57369,2089.1,2088.9,4.538]
["bitfinex","ETHUSD",1742838551829,4.78697,2089.0,2088.9,4.538]
["bitfinex","ETHUSD",1742838552036,5.33653,2089.2,2088.9,4.538]
["bitfinex","ETHUSD",1742838552201,0.55,2089.2,2088.9,4.538]
["bitfinex","ETHUSD",1742838552814,0.805,2089.5,2088.9,4.538]
["bitfinex","ETHUSD",1742838553015,10.37697,2089.5,2089.1,0.4603]
["bitfinex","ETHUSD",1742838553339,0.55,2089.4,2089.1,0.4603]
["bitfinex","ETHUSD",1742838553497,0.805,2089.5,2089.1,5.24695]
["bitfinex","ETHUSD",1742838553698,6.9776,2089.7,2089.1,5.24696]
["bitfinex","ETHUSD",1742838553900,4.78596,2089.5,2089.1,0.4603]
["bitfinex","ETHUSD",1742838554299,4.78596,2089.5,2089.0,9.57384]
["bitfinex","ETHUSD",1742838554300,9.5723,2089.4,2089.2,4.539]
["bitfinex","ETHUSD",1742838554533,9.57232,2089.4,2089.2,4.539]
["bitfinex","ETHUSD",1742838554907,4.78629,2089.3,2089.2,4.539]
["bitfinex","ETHUSD",1742838556323,4.78606,2089.4,2089.2,4.539]
["bitfinex","ETHUSD",1742838556525,5.79825,2089.4,2089.2,4.539]
["bitfinex","ETHUSD",1742838556725,5.33629,2089.3,2088.9,0.4603]
["bitfinex","ETHUSD",1742838557031,5.33675,2089.1,2089.0,4.539]
["bitfinex","ETHUSD",1742838557198,0.55,2089.3,2089.0,4.539]
["bitfinex","ETHUSD",1742838557199,5.55102,2089.3,2089.0,4.539]
["bitfinex","ETHUSD",1742838557399,4.78667,2089.2,2089.0,4.539]
["bitfinex","ETHUSD",1742838557623,5.3368,2089.1,2088.8,25.288]
["bitfinex","ETHUSD",1742838557822,4.78667,2089.2,2088.9,4.539]
["bitfinex","ETHUSD",1742838558023,0.55,2089.2,2088.9,4.539]
["bitfinex","ETHUSD",1742838558237,5.33653,2089.2,2088.9,4.539]
["bitfinex","ETHUSD",1742838559047,4.78686,2089.1,2088.9,4.539]
["bitfinex","ETHUSD",1742838559408,5.33697,2089.0,2088.9,4.539]
["bitfinex","ETHUSD",1742838560514,0.55,2089.0,2088.9,4.539]
["bitfinex","ETHUSD",1742838560718,0.55,2089.0,2088.6,4.78777]
["bitfinex","ETHUSD",1742838561031,0.55,2089.0,2088.7,4.539]
["bitfinex","ETHUSD",1742838561218,10.94653,2089.2,2088.8,4.78743]
["bitfinex","ETHUSD",1742838561420,4.78676,2089.1,2088.8,0.4603]
["bitfinex","ETHUSD",1742838561621,10.94653,2089.2,2088.8,0.4603]
["bitfinex","ETHUSD",1742838561814,6.16,2089.2,2088.8,5.24771]
["bitfinex","ETHUSD",1742838562022,6.16,2089.2,2088.8,5.24755]
["bitfinex","ETHUSD",1742838562932,6.16,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742838563323,6.3483,2089.4,2088.9,4.7872]
["bitfinex","ETHUSD",1742838563528,15.73186,2089.5,2089.1,0.4603]
["bitfinex","ETHUSD",1742838563827,4.78584,2089.5,2089.2,4.54]
["bitfinex","ETHUSD",1742838564238,4.78608,2089.4,2089.2,4.54]
["bitfinex","ETHUSD",1742838565552,0.7702,2089.8,2089.2,4.587866]
["bitfinex","ETHUSD",1742838565736,10.9451,2089.9,2089.4,4.78598]
["bitfinex","ETHUSD",1742838565936,6.16,2089.9,2089.4,0.04785688]
["bitfinex","ETHUSD",1742838566161,6.16,2089.9,2089.7,0.4603]
["bitfinex","ETHUSD",1742838566333,4.78473,2090.0,2089.8,4.54]
["bitfinex","ETHUSD",1742838566534,11.71445,2090.2,2089.8,4.54]
["bitfinex","ETHUSD",1742838566730,13.67702556,2090.2,2089.8,4.54]
["bitfinex","ETHUSD",1742838566929,4.78426,2090.2,2089.8,9.32499]
["bitfinex","ETHUSD",1742838567135,14.07149555,2090.3,2089.8,9.32499]
["bitfinex","ETHUSD",1742838567329,18.85568555,2090.3,2089.8,9.32499]
["bitfinex","ETHUSD",1742838567947,4.78424,2090.2,2089.8,9.32499]
["bitfinex","ETHUSD",1742838568325,9.28734555,2090.3,2089.8,4.54]
["bitfinex","ETHUSD",1742838568529,9.28734555,2090.3,2089.9,4.78482]
["bitfinex","ETHUSD",1742838568853,9.28734555,2090.3,2090.1,5.24462]
["bitfinex","ETHUSD",1742838569029,3.12734555,2090.3,2090.1,5.24461]
["bitfinex","ETHUSD",1742838569223,3.12734555,2090.3,2090.2,4.78423]
["bitfinex","ETHUSD",1742838574832,3.12734555,2090.3,2090.2,4.539]
["bitfinex","ETHUSD",1742838576364,3.12734555,2090.3,2090.2,9.32323]
["bitfinex","ETHUSD",1742838576563,3.12734555,2090.3,2090.2,9.78253]
["bitfinex","ETHUSD",1742838578231,3.12734555,2090.3,2090.2,4.538]
["bitfinex","ETHUSD",1742838578465,4.7844,2090.2,2089.9,25.291]
["bitfinex","ETHUSD",1742838578671,4.78451,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838579064,4.78451,2090.1,2089.9,25.291]
["bitfinex","ETHUSD",1742838579374,4.78451,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838579668,4.7844,2090.2,2089.9,25.291]
["bitfinex","ETHUSD",1742838579856,4.78446,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838580261,6.13222056,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838582139,10.91684056,2090.1,2089.9,25.291]
["bitfinex","ETHUSD",1742838582340,10.91684056,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838582641,9.56908,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838582865,4.78446,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838583073,4.78427,2090.2,2090.0,4.538]
["bitfinex","ETHUSD",1742838583253,12.69557555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838583566,4.78424,2090.2,2090.0,4.538]
["bitfinex","ETHUSD",1742838583779,4.78424,2090.2,2090.1,4.538]
["bitfinex","ETHUSD",1742838593853,10.83819455,2090.2,2090.1,4.538]
["bitfinex","ETHUSD",1742838594803,4.78424,2090.2,2090.1,4.538]
["bitfinex","ETHUSD",1742838594964,3.12734555,2090.3,2090.1,4.538]
["bitfinex","ETHUSD",1742838594965,7.91141555,2090.3,2090.1,4.538]
["bitfinex","ETHUSD",1742838595351,7.91138555,2090.3,2089.9,4.78488]
["bitfinex","ETHUSD",1742838595546,7.91138555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838595762,4.78423,2090.2,2090.0,4.538]
["bitfinex","ETHUSD",1742838595963,7.91138555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838596685,12.69557555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838596847,12.69555555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838597051,7.91138555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838597854,12.69556555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838598254,7.91138555,2090.3,2090.0,4.538]
["bitfinex","ETHUSD",1742838598981,4.78437,2090.2,2090.0,4.538]
["bitfinex","ETHUSD",1742838599163,4.78446,2090.1,2090.0,4.538]
["bitfinex","ETHUSD",1742838599479,10.37457,2090.2,2090.0,4.538]
["bitfinex","ETHUSD",1742838599683,4.7845,2090.1,2089.7,30.07623]
["bitfinex","ETHUSD",1742838599863,4.7845,2090.1,2089.8,4.538]
["bitfinex","ETHUSD",1742838600395,5.59017,2090.2,2089.8,4.538]
["bitfinex","ETHUSD",1742838600691,0.8058,2090.2,2089.8,10.25669741]
["bitfinex","ETHUSD",1742838600878,7.91138555,2090.3,2089.9,5.24513]
["bitfinex","ETHUSD",1742838601065,12.69560555,2090.3,2089.9,0.4603]
["bitfinex","ETHUSD",1742838602091,3.12734555,2090.3,2090.2,4.78423]
["bitfinex","ETHUSD",1742838602392,3.12734555,2090.3,2090.2,5.24453]
["bitfinex","ETHUSD",1742838602594,4.78319,2090.7,2090.2,10.02876]
["bitfinex","ETHUSD",1742838602790,4.78319,2090.7,2090.3,4.538]
["bitfinex","ETHUSD",1742838603101,4.78319,2090.7,2090.3,9.32197]
["bitfinex","ETHUSD",1742838603897,4.78319,2090.7,2090.3,4.538]
["bitfinex","ETHUSD",1742838604959,6.9187,2090.8,2090.5,5.24371]
["bitfinex","ETHUSD",1742838604960,6.16,2090.8,2090.5,5.24371]
["bitfinex","ETHUSD",1742838605159,8.53955,2091.0,2090.6,4.78328]
["bitfinex","ETHUSD",1742838605160,4.78255,2091.0,2090.6,4.78328]
["bitfinex","ETHUSD",1742838605970,5.53896,2091.2,2090.7,4.78306]
["bitfinex","ETHUSD",1742838606165,4.78194,2091.2,2090.8,9.78005]
["bitfinex","ETHUSD",1742838610198,4.78171,2091.3,2090.9,4.78251]
["bitfinex","ETHUSD",1742838610199,0.55,2091.3,2090.9,4.78251]
["bitfinex","ETHUSD",1742838610377,0.55,2091.3,2090.9,9.56504]
["bitfinex","ETHUSD",1742838610574,5.3318,2091.3,2090.9,4.78251]
["bitfinex","ETHUSD",1742838610770,5.3318,2091.3,2090.8,4.9973]
["bitfinex","ETHUSD",1742838610771,0.7562,2091.2,2090.8,4.9973]
["bitfinex","ETHUSD",1742838610972,4.78247,2091.0,2090.8,4.9973]
["bitfinex","ETHUSD",1742838611219,9.56505,2091.0,2090.8,4.9973]
["bitfinex","ETHUSD",1742838611404,4.78247,2091.0,2090.8,4.537]
["bitfinex","ETHUSD",1742838614397,4.78227,2091.1,2090.8,4.537]
["bitfinex","ETHUSD",1742838614984,4.78196,2091.2,2090.8,9.31976]
["bitfinex","ETHUSD",1742838615185,4.78196,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838615511,4.78198,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838616310,9.5641,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838616510,4.78198,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838618090,4.677817,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838618815,9.459977,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838619016,9.459977,2091.2,2090.8,9.31976]
["bitfinex","ETHUSD",1742838619508,4.677817,2091.2,2090.8,9.31976]
["bitfinex","ETHUSD",1742838619881,4.78176,2091.3,2090.9,5.24281]
["bitfinex","ETHUSD",1742838620895,4.78176,2091.3,2090.9,5.24279]
["bitfinex","ETHUSD",1742838621095,4.78176,2091.3,2090.9,0.4603]
["bitfinex","ETHUSD",1742838621302,4.78195,2091.2,2090.9,0.4603]
["bitfinex","ETHUSD",1742838621502,4.78176,2091.3,2090.9,5.2429]
["bitfinex","ETHUSD",1742838622103,3.87192573,2091.4,2091.0,4.7823]
["bitfinex","ETHUSD",1742838622303,3.87192573,2091.4,2091.2,0.4603]
["bitfinex","ETHUSD",1742838622610,8.65340573,2091.4,2091.3,4.536]
["bitfinex","ETHUSD",1742838624916,9.20340573,2091.4,2091.3,4.536]
["bitfinex","ETHUSD",1742838625217,11.64552585,2091.4,2091.3,4.536]
["bitfinex","ETHUSD",1742838626516,8.65340573,2091.4,2091.3,4.536]
["bitfinex","ETHUSD",1742838630541,5.73e-06,2091.4,2091.3,9.77801]
["bitfinex","ETHUSD",1742838630832,5.73e-06,2091.4,2091.3,12.77801]
["bitfinex","ETHUSD",1742838631248,5.73e-06,2091.4,2091.3,13.12904067]
["bitfinex","ETHUSD",1742838633743,5.73e-06,2091.4,2091.3,19.15904067]
["bitfinex","ETHUSD",1742838638720,5.73e-06,2091.4,2091.3,44.43104067]
["bitfinex","ETHUSD",1742838640557,5.73e-06,2091.4,2091.3,36.89504067]
["bitfinex","ETHUSD",1742838640748,5.73e-06,2091.4,2091.3,41.44804067]
["bitfinex","ETHUSD",1742838645035,5.73e-06,2091.4,2091.3,40.98774067]
["bitfinex","ETHUSD",1742838645426,5.73e-06,2091.4,2091.3,25.272]
["bitfinex","ETHUSD",1742838645835,5.73e-06,2091.4,2091.3,29.819]
["bitfinex","ETHUSD",1742838650746,4.78148573,2091.4,2091.3,29.819]
["bitfinex","ETHUSD",1742838650949,5.73e-06,2091.4,2091.3,29.819]
["bitfinex","ETHUSD",1742838653231,5.73e-06,2091.4,2091.3,4.547]
["bitfinex","ETHUSD",1742838654563,5.73e-06,2091.4,2091.3,5.0073]
["bitfinex","ETHUSD",1742838654763,5.73e-06,2091.4,2091.3,9.83682072]
["bitfinex","ETHUSD",1742838654962,5.73e-06,2091.4,2091.3,9.78901]
["bitfinex","ETHUSD",1742838655471,5.73e-06,2091.4,2091.3,12.78901]
["bitfinex","ETHUSD",1742838655657,5.73e-06,2091.4,2091.3,15.78901]
["bitfinex","ETHUSD",1742838655853,5.73e-06,2091.4,2091.3,20.57401]
["bitfinex","ETHUSD",1742838656057,5.73e-06,2091.4,2091.3,26.60401]
["bitfinex","ETHUSD",1742838657350,1.46e-06,2091.6,2091.5,8.24155]
["bitfinex","ETHUSD",1742838657563,1.46e-06,2091.6,2091.5,14.27155]
["bitfinex","ETHUSD",1742838659938,1.46e-06,2091.6,2091.5,14.5111125]
["bitfinex","ETHUSD",1742838660140,1.46e-06,2091.6,2091.5,15.0611125]
["bitfinex","ETHUSD",1742838661845,1.46e-06,2091.6,2091.5,14.27155]
["bitfinex","ETHUSD",1742838666581,1.46e-06,2091.6,2091.5,15.21401647]
["bitfinex","ETHUSD",1742838668450,1.46e-06,2091.6,2091.5,40.47901647]
["bitfinex","ETHUSD",1742838671885,1.46e-06,2091.6,2091.5,41.02901647]
["bitfinex","ETHUSD",1742838672084,3.87192573,2092.0,2091.9,8.24064]
["bitfinex","ETHUSD",1742838672282,5.73e-06,2092.0,2091.9,21.15443341]
["bitfinex","ETHUSD",1742838672582,0.773,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1742838672788,0.773,2092.9,2092.8,9.31528]
["bitfinex","ETHUSD",1742838673686,0.7681,2093.1,2092.8,9.31528]
["bitfinex","ETHUSD",1742838674666,0.7681,2093.1,2092.8,14.09341]
["bitfinex","ETHUSD",1742838674866,0.7681,2093.1,2092.8,9.31513]
["bitfinex","ETHUSD",1742838675053,1.800411,2093.1,2092.8,9.31513]
["bitfinex","ETHUSD",1742838675253,4.77791,2093.0,2092.8,4.537]
["bitfinex","ETHUSD",1742838675459,5.53655,2092.9,2092.8,4.537]
["bitfinex","ETHUSD",1742838675800,5.53655,2092.9,2092.7,25.264]
["bitfinex","ETHUSD",1742838675801,5.53678,2092.8,2092.7,25.264]
["bitfinex","ETHUSD",1742838675952,5.53678,2092.8,2092.7,29.797]
["bitfinex","ETHUSD",1742838676157,7.046046,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838676961,2.267766,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838677566,1.509266,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838679460,5.54498,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838680869,0.7667,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838681290,4.77791,2093.0,2092.7,29.803]
["bitfinex","ETHUSD",1742838681291,0.772,2093.0,2092.7,34.58151]
["bitfinex","ETHUSD",1742838681861,5.54993,2093.0,2092.7,29.803]
["bitfinex","ETHUSD",1742838682061,4.77806,2092.9,2092.7,29.803]
["bitfinex","ETHUSD",1742838682355,5.810859,2092.9,2092.7,29.803]
["bitfinex","ETHUSD",1742838683305,0.7646,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838683601,5.54288,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838685403,0.7646,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838686203,5.54288,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838686397,6.6782539,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838689607,1.8999739,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838689770,5.54288,2092.8,2092.7,29.803]
["bitfinex","ETHUSD",1742838690605,5.54288,2092.8,2092.7,4.539]
["bitfinex","ETHUSD",1742838696185,4.77856,2092.7,2092.4,25.258]
["bitfinex","ETHUSD",1742838696507,5.54288,2092.8,2092.5,4.532]
["bitfinex","ETHUSD",1742838696708,10.32132,2092.8,2092.5,4.532]
["bitfinex","ETHUSD",1742838697213,5.54288,2092.8,2092.5,9.31088]
["bitfinex","ETHUSD",1742838697580,5.54288,2092.8,2092.5,4.532]
["bitfinex","ETHUSD",1742838698614,10.32134,2092.8,2092.5,4.532]
["bitfinex","ETHUSD",1742838698905,5.54288,2092.8,2092.5,4.532]
["bitfinex","ETHUSD",1742838699711,0.7646,2092.8,2092.5,9.31092]
["bitfinex","ETHUSD",1742838699910,0.7646,2092.8,2092.5,4.532]
["bitfinex","ETHUSD",1742838700115,0.7646,2092.8,2092.5,9.31082]
["bitfinex","ETHUSD",1742838701595,0.7646,2092.8,2092.5,14.08967]
["bitfinex","ETHUSD",1742838701985,0.7646,2092.8,2092.5,9.31082]
["bitfinex","ETHUSD",1742838702947,0.7646,2092.8,2092.5,14.08965]
["bitfinex","ETHUSD",1742838703092,0.7646,2092.8,2092.5,9.31082]
["bitfinex","ETHUSD",1742838703521,5.54294,2092.8,2092.5,9.31082]
["bitfinex","ETHUSD",1742838704013,0.7646,2092.8,2092.5,9.31082]
["bitfinex","ETHUSD",1742838704220,0.7646,2092.8,2092.5,14.08967]
["bitfinex","ETHUSD",1742838704419,0.7646,2092.8,2092.5,9.31082]
["bitfinex","ETHUSD",1742838704822,4.77806,2092.9,2092.5,14.08969]
["bitfinex","ETHUSD",1742838705112,4.77806,2092.9,2092.5,9.31082]
["bitfinex","ETHUSD",1742838705313,4.77812,2092.9,2092.5,9.31082]
["bitfinex","ETHUSD",1742838705520,4.77812,2092.9,2092.5,14.08964]
["bitfinex","ETHUSD",1742838705704,10.32467,2093.0,2092.6,4.7787]
["bitfinex","ETHUSD",1742838705883,7.195127,2093.0,2092.6,4.7787]
["bitfinex","ETHUSD",1742838706341,5.54666,2093.0,2092.6,4.7787]
["bitfinex","ETHUSD",1742838706482,5.54666,2093.0,2092.6,4.77861]
["bitfinex","ETHUSD",1742838707089,5.54666,2093.0,2092.6,4.77859]
["bitfinex","ETHUSD",1742838707290,5.54666,2093.0,2092.6,9.55722]
["bitfinex","ETHUSD",1742838707507,0.7688,2093.0,2092.6,4.77859]
["bitfinex","ETHUSD",1742838707712,0.7688,2093.0,2092.7,4.77834]
["bitfinex","ETHUSD",1742838708498,0.8226,2093.3,2092.9,4.77786]
["bitfinex","ETHUSD",1742838708707,5.59977,2093.3,2093.0,4.532]
["bitfinex","ETHUSD",1742838709920,0.8226,2093.3,2093.0,4.532]
["bitfinex","ETHUSD",1742838710106,0.8226,2093.3,2093.0,9.30971]
["bitfinex","ETHUSD",1742838711621,0.8226,2093.3,2093.0,14.08744]
["bitfinex","ETHUSD",1742838711792,0.8226,2093.3,2093.0,9.30971]
["bitfinex","ETHUSD",1742838713162,0.8226,2093.3,2093.0,14.08745]
["bitfinex","ETHUSD",1742838713318,0.8226,2093.3,2093.0,9.30971]
["bitfinex","ETHUSD",1742838713514,0.8226,2093.3,2093.0,14.08741]
["bitfinex","ETHUSD",1742838713729,0.8226,2093.3,2093.0,9.3097]
["bitfinex","ETHUSD",1742838714956,0.8226,2093.3,2093.0,14.08738]
["bitfinex","ETHUSD",1742838715162,0.8226,2093.3,2093.0,9.30968]
["bitfinex","ETHUSD",1742838715641,4.78702,2093.4,2093.1,4.77756]
["bitfinex","ETHUSD",1742838716168,4.78702,2093.4,2093.0,4.532]
["bitfinex","ETHUSD",1742838716169,4.78702,2093.4,2093.0,9.30977]
["bitfinex","ETHUSD",1742838717270,9.56412,2093.4,2093.0,9.30977]
["bitfinex","ETHUSD",1742838717469,4.78702,2093.4,2093.0,9.30977]
["bitfinex","ETHUSD",1742838718518,4.78702,2093.4,2093.0,4.532]
["bitfinex","ETHUSD",1742838718844,4.78702,2093.4,2093.1,4.77759]
["bitfinex","ETHUSD",1742838719415,0.01,2093.4,2093.2,4.77736]
["bitfinex","ETHUSD",1742838720449,0.01,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742838720849,0.01,2093.4,2093.2,4.82507893]
["bitfinex","ETHUSD",1742838721032,0.01,2093.4,2093.2,4.77731]
["bitfinex","ETHUSD",1742838721963,0.01,2093.4,2093.2,4.82507892]
["bitfinex","ETHUSD",1742838722336,0.40701698,2093.5,2093.2,4.82507892]
["bitfinex","ETHUSD",1742838722533,4.77651,2093.6,2093.2,4.82507892]
["bitfinex","ETHUSD",1742838722954,4.77651,2093.6,2093.2,4.82503892]
["bitfinex","ETHUSD",1742838723541,9.55314,2093.6,2093.2,4.82503892]
["bitfinex","ETHUSD",1742838723740,9.55309,2093.6,2093.2,4.82503892]
["bitfinex","ETHUSD",1742838723943,9.55314,2093.6,2093.2,4.82503892]
["bitfinex","ETHUSD",1742838724256,4.77651,2093.6,2093.2,4.82503892]
["bitfinex","ETHUSD",1742838724827,4.77686,2093.5,2093.1,5.74971457]
["bitfinex","ETHUSD",1742838725054,4.77686,2093.5,2093.1,4.77749]
["bitfinex","ETHUSD",1742838725258,4.77658,2093.6,2093.1,4.77745]
["bitfinex","ETHUSD",1742838725446,0.55,2093.7,2093.1,9.5549]
["bitfinex","ETHUSD",1742838725447,5.53689,2093.5,2093.1,9.5549]
["bitfinex","ETHUSD",1742838726361,5.53689,2093.5,2093.2,4.77736]
["bitfinex","ETHUSD",1742838726557,5.53689,2093.5,2093.2,4.8251289]
["bitfinex","ETHUSD",1742838727163,5.53689,2093.5,2093.2,4.77736]
["bitfinex","ETHUSD",1742838727367,4.77669,2093.5,2093.2,4.77736]
["bitfinex","ETHUSD",1742838728558,4.77669,2093.5,2093.3,4.53]
["bitfinex","ETHUSD",1742838728939,4.7765,2093.6,2093.3,4.53]
["bitfinex","ETHUSD",1742838729527,6.09234,2093.7,2093.3,4.53]
["bitfinex","ETHUSD",1742838729528,4.77691,2093.4,2093.3,4.53]
["bitfinex","ETHUSD",1742838729760,4.77725,2093.3,2092.9,25.255]
["bitfinex","ETHUSD",1742838729961,0.8331,2093.4,2092.9,25.255]
["bitfinex","ETHUSD",1742838729962,4.77748,2093.2,2093.0,4.53]
["bitfinex","ETHUSD",1742838730466,5.61013,2093.4,2093.0,4.53]
["bitfinex","ETHUSD",1742838730642,4.77751,2093.2,2093.0,4.53]
["bitfinex","ETHUSD",1742838730844,5.5533,2093.1,2092.9,25.255]
["bitfinex","ETHUSD",1742838731055,6.10343,2093.0,2092.9,25.255]
["bitfinex","ETHUSD",1742838731344,6.10343,2093.0,2092.9,29.785]
["bitfinex","ETHUSD",1742838731544,7.669281,2093.0,2092.9,29.785]
["bitfinex","ETHUSD",1742838732172,6.10343,2093.0,2092.9,29.785]
["bitfinex","ETHUSD",1742838733545,5.55343,2093.0,2092.9,29.785]
["bitfinex","ETHUSD",1742838737965,0.7756,2093.0,2092.9,29.785]
["bitfinex","ETHUSD",1742838738272,5.55343,2093.0,2092.9,29.785]
["bitfinex","ETHUSD",1742838740968,5.32761,2093.1,2092.9,29.785]
["bitfinex","ETHUSD",1742838741382,5.59548,2093.5,2093.0,0.8268]
["bitfinex","ETHUSD",1742838741677,5.59548,2093.5,2092.9,29.785]
["bitfinex","ETHUSD",1742838741678,4.77704,2093.4,2092.9,34.563]
["bitfinex","ETHUSD",1742838742246,4.77716,2093.3,2092.9,34.563]
["bitfinex","ETHUSD",1742838744170,4.77716,2093.3,2092.9,29.785]
["bitfinex","ETHUSD",1742838745183,4.77738,2093.2,2092.9,29.785]
["bitfinex","ETHUSD",1742838745694,4.77738,2093.2,2092.9,30.14477157]
["bitfinex","ETHUSD",1742838746054,4.77738,2093.2,2092.9,29.785]
["bitfinex","ETHUSD",1742838746786,4.77721,2093.3,2092.9,29.785]
["bitfinex","ETHUSD",1742838747080,4.77741,2093.2,2092.9,29.785]
["bitfinex","ETHUSD",1742838747250,9.55457,2093.3,2092.9,34.56305]
["bitfinex","ETHUSD",1742838747650,4.7774,2093.2,2092.9,29.785]
["bitfinex","ETHUSD",1742838748385,4.77721,2093.3,2092.9,29.785]
["bitfinex","ETHUSD",1742838748787,4.77739,2093.2,2092.9,29.785]
["bitfinex","ETHUSD",1742838749283,4.77721,2093.3,2092.9,34.56295]
["bitfinex","ETHUSD",1742838749484,9.55452,2093.3,2092.9,34.56295]
["bitfinex","ETHUSD",1742838750788,4.77721,2093.3,2092.9,34.56295]
["bitfinex","ETHUSD",1742838751160,4.77721,2093.3,2092.9,39.34082]
["bitfinex","ETHUSD",1742838751361,4.77721,2093.3,2092.9,39.34086]
["bitfinex","ETHUSD",1742838751769,9.55452,2093.3,2092.9,34.5629]
["bitfinex","ETHUSD",1742838751988,4.77721,2093.3,2092.9,34.5629]
["bitfinex","ETHUSD",1742838752591,4.77721,2093.3,2092.9,39.34082]
["bitfinex","ETHUSD",1742838752965,4.77721,2093.3,2092.9,34.5629]
["bitfinex","ETHUSD",1742838753482,4.77693,2093.4,2093.0,4.77772]
["bitfinex","ETHUSD",1742838753795,4.77717,2093.3,2092.9,34.56298]
["bitfinex","ETHUSD",1742838753997,4.77717,2093.3,2092.9,34.56291]
["bitfinex","ETHUSD",1742838754496,5.32695,2093.4,2092.9,39.34081]
["bitfinex","ETHUSD",1742838754865,10.10404,2093.4,2092.9,34.5629]
["bitfinex","ETHUSD",1742838755367,4.77717,2093.3,2092.9,34.5629]
["bitfinex","ETHUSD",1742838755697,4.77717,2093.3,2092.9,34.56305]
["bitfinex","ETHUSD",1742838756428,4.77694,2093.4,2092.9,29.785]
["bitfinex","ETHUSD",1742838756571,9.55371,2093.5,2093.0,4.77765]
["bitfinex","ETHUSD",1742838756772,4.77692,2093.4,2093.0,4.77765]
["bitfinex","ETHUSD",1742838760907,4.77692,2093.4,2092.9,34.91577283]
["bitfinex","ETHUSD",1742838761211,4.77715,2093.3,2092.9,39.69356283]
["bitfinex","ETHUSD",1742838761612,4.77712,2093.4,2093.0,4.77781]
["bitfinex","ETHUSD",1742838761780,4.77709,2093.4,2093.0,4.77781]
["bitfinex","ETHUSD",1742838762513,4.77723,2093.3,2092.9,30.13774283]
["bitfinex","ETHUSD",1742838762899,0.8023,2093.3,2092.9,25.255]
["bitfinex","ETHUSD",1742838763131,4.77783,2093.0,2092.9,25.255]
["bitfinex","ETHUSD",1742838763283,5.58013,2093.0,2092.9,29.785]
["bitfinex","ETHUSD",1742838767624,5.58013,2093.0,2092.9,4.53]
["bitfinex","ETHUSD",1742838772538,4.77783,2093.0,2092.9,4.53]
["bitfinex","ETHUSD",1742838772690,4.7776,2093.1,2092.9,4.53]
["bitfinex","ETHUSD",1742838772892,4.77783,2093.0,2092.9,4.53]
["bitfinex","ETHUSD",1742838774309,6.293112,2093.0,2092.9,4.53]
["bitfinex","ETHUSD",1742838775323,4.7776,2093.1,2092.9,4.53]
["bitfinex","ETHUSD",1742838776595,9.55536,2093.1,2092.9,4.53]
["bitfinex","ETHUSD",1742838777130,4.77783,2093.0,2092.9,4.53]
["bitfinex","ETHUSD",1742838787107,4.77859,2092.7,2092.5,26.0842]
["bitfinex","ETHUSD",1742838787315,4.77859,2092.7,2092.6,4.53]
["bitfinex","ETHUSD",1742838788242,9.5573,2092.7,2092.5,26.0842]
["bitfinex","ETHUSD",1742838788447,4.77874,2092.6,2092.5,25.254]
["bitfinex","ETHUSD",1742838788659,4.77874,2092.6,2092.5,29.784]
["bitfinex","ETHUSD",1742838789644,4.7783,2092.8,2092.6,0.8065]
["bitfinex","ETHUSD",1742838790213,4.77837,2092.8,2092.6,0.8065]
["bitfinex","ETHUSD",1742838790618,9.55682,2092.8,2092.6,0.8065]
["bitfinex","ETHUSD",1742838790851,4.77837,2092.8,2092.6,0.8065]
["bitfinex","ETHUSD",1742838792267,4.77851,2092.7,2092.6,0.8065]
["bitfinex","ETHUSD",1742838793069,4.77851,2092.7,2092.5,29.784]
["bitfinex","ETHUSD",1742838794554,9.55719,2092.7,2092.5,29.784]
["bitfinex","ETHUSD",1742838794739,4.77874,2092.6,2092.5,29.784]
["bitfinex","ETHUSD",1742838795122,4.77857,2092.7,2092.5,29.784]
["bitfinex","ETHUSD",1742838795524,4.77874,2092.6,2092.5,29.784]
["bitfinex","ETHUSD",1742838795750,4.77874,2092.6,2092.5,25.254]
["bitfinex","ETHUSD",1742838796219,4.77874,2092.6,2092.5,29.784]
["bitfinex","ETHUSD",1742838796415,4.77874,2092.6,2092.5,4.53]
["bitfinex","ETHUSD",1742838797663,6.28817,2092.6,2092.5,4.53]
["bitfinex","ETHUSD",1742838798349,4.77942,2092.3,2092.2,25.257]
["bitfinex","ETHUSD",1742838798646,4.77942,2092.3,2092.2,29.787]
["bitfinex","ETHUSD",1742838800058,4.77942,2092.3,2092.2,25.257]
["bitfinex","ETHUSD",1742838800226,4.77942,2092.3,2092.2,29.787]
["bitfinex","ETHUSD",1742838802958,4.77925,2092.4,2092.2,29.787]
["bitfinex","ETHUSD",1742838804159,9.55863,2092.4,2092.2,29.787]
["bitfinex","ETHUSD",1742838804360,4.77942,2092.3,2092.2,29.787]
["bitfinex","ETHUSD",1742838804662,9.55863,2092.4,2092.2,29.787]
["bitfinex","ETHUSD",1742838804957,4.77925,2092.4,2092.2,29.787]
["bitfinex","ETHUSD",1742838805551,4.77892,2092.6,2092.3,0.7596]
["bitfinex","ETHUSD",1742838806063,0.8104,2092.5,2091.7,3.0]
["bitfinex","ETHUSD",1742838806263,0.8104,2092.5,2089.2,0.96206956]
["bitfinex","ETHUSD",1742838806264,4.281506,2091.6,2089.2,0.96206956]
["bitfinex","ETHUSD",1742838806527,4.6576,2092.3,2086.3,0.1]
["bitfinex","ETHUSD",1742838806528,7.908,2088.7,2086.3,0.1]
["bitfinex","ETHUSD",1742838806654,5.874,2086.0,2084.0,0.011]
["bitfinex","ETHUSD",1742838806967,0.1,2085.6,2084.0,0.011]
["bitfinex","ETHUSD",1742838807165,0.8104,2084.6,2083.7,25.26]
["bitfinex","ETHUSD",1742838807367,4.89892,2083.8,2083.7,25.26]
["bitfinex","ETHUSD",1742838807661,0.04779183,2083.8,2083.7,34.439]
["bitfinex","ETHUSD",1742838807861,4.12462777,2083.9,2083.8,9.81e-06]
["bitfinex","ETHUSD",1742838808165,4.79821,2084.2,2083.8,3.44390098]
["bitfinex","ETHUSD",1742838808465,3.0,2087.4,2084.7,0.7662]
["bitfinex","ETHUSD",1742838808665,4.7933,2086.3,2085.1,4.79579]
["bitfinex","ETHUSD",1742838808832,5.26993188,2087.1,2085.2,50.979579]
["bitfinex","ETHUSD",1742838809034,4.79268,2086.6,2085.6,0.1]
["bitfinex","ETHUSD",1742838809229,4.79013,2087.7,2085.6,0.1]
["bitfinex","ETHUSD",1742838809230,4.78969,2087.9,2086.2,0.1]
["bitfinex","ETHUSD",1742838809462,4.78969,2087.9,2085.6,4.79462]
["bitfinex","ETHUSD",1742838809463,0.01,2089.4,2086.3,14.46016]
["bitfinex","ETHUSD",1742838809668,3.0,2091.6,2087.7,0.7971]
["bitfinex","ETHUSD",1742838809851,4.78393,2090.4,2087.8,0.1]
["bitfinex","ETHUSD",1742838810053,4.78666,2089.2,2087.8,0.1]
["bitfinex","ETHUSD",1742838810273,4.78757,2088.8,2087.4,4.79049]
["bitfinex","ETHUSD",1742838810576,0.7779,2089.0,2087.0,4.79141]
["bitfinex","ETHUSD",1742838810777,0.7779,2089.0,2086.8,5.55073]
["bitfinex","ETHUSD",1742838810968,0.96617848,2088.9,2086.9,4.79179]
["bitfinex","ETHUSD",1742838811169,0.7779,2089.0,2087.0,0.555059]
["bitfinex","ETHUSD",1742838811373,0.7779,2089.0,2087.7,4.7898]
["bitfinex","ETHUSD",1742838811374,0.98072331,2088.0,2087.7,4.7898]
["bitfinex","ETHUSD",1742838811548,11.62148404,2088.6,2088.0,4.7891]
["bitfinex","ETHUSD",1742838811877,11.62148404,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1742838812077,0.90668194,2088.9,2088.7,4.78763]
["bitfinex","ETHUSD",1742838812276,0.90668194,2088.9,2088.8,0.478763]
["bitfinex","ETHUSD",1742838812480,0.90668194,2088.9,2088.8,35.024]
["bitfinex","ETHUSD",1742838812679,0.7787,2089.6,2088.8,35.024]
["bitfinex","ETHUSD",1742838813163,0.7787,2089.6,2087.6,0.9600253]
["bitfinex","ETHUSD",1742838813355,0.7787,2089.6,2087.7,34.995]
["bitfinex","ETHUSD",1742838813356,0.90397963,2089.5,2087.7,34.995]
["bitfinex","ETHUSD",1742838813572,0.90397963,2089.5,2087.8,3.4995]
["bitfinex","ETHUSD",1742838813746,4.98063602,2088.8,2087.9,4.78937]
["bitfinex","ETHUSD",1742838813950,4.98063602,2088.8,2088.0,9.688]
["bitfinex","ETHUSD",1742838814187,4.98063602,2088.8,2088.0,14.47714]
["bitfinex","ETHUSD",1742838814389,4.98063602,2088.8,2088.0,9.688]
["bitfinex","ETHUSD",1742838814589,5.47869962,2088.8,2088.0,11.48569]
["bitfinex","ETHUSD",1742838815153,5.47869962,2088.8,2088.1,9.641]
["bitfinex","ETHUSD",1742838815684,4.98063602,2088.7,2088.1,9.641]
["bitfinex","ETHUSD",1742838815880,4.98063602,2088.7,2088.2,25.294]
["bitfinex","ETHUSD",1742838816106,0.9794924,2088.5,2088.3,25.294]
["bitfinex","ETHUSD",1742838816994,4.98063602,2088.6,2087.8,4.78967]
["bitfinex","ETHUSD",1742838817289,0.34718512,2088.4,2088.3,4.78858]
["bitfinex","ETHUSD",1742838818252,5.12e-06,2088.4,2088.3,7.78858]
["bitfinex","ETHUSD",1742838818496,4.85e-06,2088.5,2088.4,7.25036816]
["bitfinex","ETHUSD",1742838819668,4.82588546,2089.5,2088.5,4.78795]
["bitfinex","ETHUSD",1742838819876,4.82588546,2089.5,2089.1,4.78661]
["bitfinex","ETHUSD",1742838820363,4.82588546,2089.5,2089.1,9.57323]
["bitfinex","ETHUSD",1742838820570,4.82588546,2089.5,2089.1,4.78661]
["bitfinex","ETHUSD",1742838820878,4.82588546,2089.5,2088.6,39.55872]
["bitfinex","ETHUSD",1742838821073,7.23727397,2089.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742838821285,7.23727397,2089.4,2089.3,14.20529]
["bitfinex","ETHUSD",1742838821790,7.23727397,2089.4,2089.3,9.419]
["bitfinex","ETHUSD",1742838821992,7.23727397,2089.4,2089.3,14.20529]
["bitfinex","ETHUSD",1742838822300,7.23727397,2089.4,2089.3,19.104464]
["bitfinex","ETHUSD",1742838822607,7.23727397,2089.4,2089.3,4.899174]
["bitfinex","ETHUSD",1742838822769,7.23727397,2089.4,2089.3,7.78629]
["bitfinex","ETHUSD",1742838822974,6.03919856,2089.4,2089.3,7.78629]
["bitfinex","ETHUSD",1742838823171,5.628468,2089.4,2089.3,7.78629]
["bitfinex","ETHUSD",1742838823370,5.628468,2089.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742838823792,5.628468,2089.4,2089.3,14.11829]
["bitfinex","ETHUSD",1742838824904,5.628468,2089.4,2089.1,4.78672]
["bitfinex","ETHUSD",1742838825066,5.628468,2089.4,2089.3,34.578]
["bitfinex","ETHUSD",1742838827680,5.628468,2089.4,2089.3,39.36429]
["bitfinex","ETHUSD",1742838827918,5.628468,2089.4,2089.3,43.300719]
["bitfinex","ETHUSD",1742838828894,5.628468,2089.4,2089.3,34.578]
["bitfinex","ETHUSD",1742838829608,5.628468,2089.4,2089.3,39.36429]
["bitfinex","ETHUSD",1742838831924,5.97848963,2089.4,2089.3,39.36429]
["bitfinex","ETHUSD",1742838832126,5.97848963,2089.4,2089.3,34.578]
["bitfinex","ETHUSD",1742838832831,5.97848963,2089.4,2089.3,39.36429]
["bitfinex","ETHUSD",1742838833037,5.97848963,2089.4,2089.3,44.1553977]
["bitfinex","ETHUSD",1742838833216,7.59001594,2089.4,2089.3,44.1553977]
["bitfinex","ETHUSD",1742838833591,8.39038204,2089.4,2089.3,34.8745977]
["bitfinex","ETHUSD",1742838834826,7.59001594,2089.4,2089.3,43.8805977]
["bitfinex","ETHUSD",1742838835125,12.46584796,2089.4,2089.3,43.8805977]
["bitfinex","ETHUSD",1742838835925,12.11582633,2089.4,2089.3,43.8805977]
["bitfinex","ETHUSD",1742838836125,12.11582633,2089.4,2089.3,25.298]
["bitfinex","ETHUSD",1742838836302,12.11582633,2089.4,2089.3,34.184]
["bitfinex","ETHUSD",1742838836500,12.11582633,2089.4,2089.3,30.08429]
["bitfinex","ETHUSD",1742838836701,12.11582633,2089.4,2089.3,38.95029]
["bitfinex","ETHUSD",1742838837286,0.56480586,2089.4,2089.3,38.95029]
["bitfinex","ETHUSD",1742838838189,0.56480586,2089.4,2089.3,25.298]
["bitfinex","ETHUSD",1742838838544,2.14760773,2089.4,2089.3,34.099]
["bitfinex","ETHUSD",1742838839038,1.60354394,2089.4,2089.3,34.099]
["bitfinex","ETHUSD",1742838839927,1.8274603,2089.4,2089.3,34.099]
["bitfinex","ETHUSD",1742838840098,1.8274603,2089.4,2089.3,38.88529]
["bitfinex","ETHUSD",1742838840519,1.8274603,2089.4,2089.3,34.099]
["bitfinex","ETHUSD",1742838841069,1.36400908,2089.4,2089.3,25.297]
["bitfinex","ETHUSD",1742838841934,1.8274603,2089.4,2089.1,25.297]
["bitfinex","ETHUSD",1742838842330,1.8274603,2089.4,2089.2,8.676]
["bitfinex","ETHUSD",1742838842649,9.11105923,2089.4,2089.2,8.676]
["bitfinex","ETHUSD",1742838842818,0.44482692,2089.3,2089.2,8.676]
["bitfinex","ETHUSD",1742838843018,0.8469,2089.2,2089.1,25.297]
["bitfinex","ETHUSD",1742838843221,0.8469,2089.2,2089.1,8.639]
["bitfinex","ETHUSD",1742838843426,0.55,2089.1,2088.7,25.297]
["bitfinex","ETHUSD",1742838844665,0.46345122,2088.9,2088.7,25.297]
["bitfinex","ETHUSD",1742838844870,1.00119725,2088.9,2088.8,8.596]
["bitfinex","ETHUSD",1742838845473,0.90827814,2088.9,2088.8,8.567]
["bitfinex","ETHUSD",1742838845973,1.36400908,2088.9,2088.8,8.567]
["bitfinex","ETHUSD",1742838846630,1.91400908,2088.9,2088.8,8.567]
["bitfinex","ETHUSD",1742838846954,0.55,2088.8,2088.7,33.814]
["bitfinex","ETHUSD",1742838847358,0.55,2088.8,2088.2,25.3]
["bitfinex","ETHUSD",1742838847546,0.55,2088.8,2088.7,8.499]
["bitfinex","ETHUSD",1742838847861,8.33753,2088.8,2088.6,8.485]
["bitfinex","ETHUSD",1742838848060,9.25671216,2088.8,2088.2,25.3]
["bitfinex","ETHUSD",1742838848266,9.25671216,2088.8,2088.3,8.479]
["bitfinex","ETHUSD",1742838848435,0.55,2088.6,2088.4,8.469]
["bitfinex","ETHUSD",1742838848631,1.52015391,2088.6,2088.4,8.469]
["bitfinex","ETHUSD",1742838848838,0.55,2088.6,2088.4,8.469]
["bitfinex","ETHUSD",1742838849530,0.55,2088.6,2088.5,8.439]
["bitfinex","ETHUSD",1742838849731,0.44482692,2088.7,2088.5,8.439]
["bitfinex","ETHUSD",1742838849732,0.55,2088.7,2088.5,8.439]
["bitfinex","ETHUSD",1742838850467,0.44643878,2088.6,2088.5,8.439]
["bitfinex","ETHUSD",1742838851061,1.92463208,2088.6,2088.5,8.38]
["bitfinex","ETHUSD",1742838852370,4.3466,2088.3,2088.2,25.3]
["bitfinex","ETHUSD",1742838852668,1.83626,2088.3,2088.2,25.3]
["bitfinex","ETHUSD",1742838853181,2.28269878,2088.3,2088.2,33.624]
["bitfinex","ETHUSD",1742838853344,1.37463208,2088.3,2088.2,33.624]
["bitfinex","ETHUSD",1742838853734,1.37463208,2088.3,2088.2,38.41281]
["bitfinex","ETHUSD",1742838854860,0.9281933,2088.3,2088.2,38.41281]
["bitfinex","ETHUSD",1742838855787,8.29596862,2088.3,2088.2,38.41281]
["bitfinex","ETHUSD",1742838855938,7.72477274,2088.3,2088.2,38.41281]
["bitfinex","ETHUSD",1742838856139,7.72477274,2088.3,2088.2,39.61363126]
["bitfinex","ETHUSD",1742838857266,7.36777532,2088.3,2088.2,39.61363126]
["bitfinex","ETHUSD",1742838857465,0.47548598,2088.9,2088.2,38.17981744]
["bitfinex","ETHUSD",1742838857666,0.47548598,2088.9,2088.8,8.55368068]
["bitfinex","ETHUSD",1742838857872,5.98e-06,2088.9,2088.8,10.36659275]
["bitfinex","ETHUSD",1742838858072,5.98e-06,2088.9,2088.8,15.15659275]
["bitfinex","ETHUSD",1742838858245,5.0,2089.3,2089.2,4.78652]
["bitfinex","ETHUSD",1742838858571,5.0,2089.3,2089.2,12.98152]
["bitfinex","ETHUSD",1742838859081,5.0,2089.3,2089.2,8.195]
["bitfinex","ETHUSD",1742838859273,18.571782,2088.8,2087.4,3.0]
["bitfinex","ETHUSD",1742838859475,10.2864,2089.3,2087.4,3.0]
["bitfinex","ETHUSD",1742838859476,0.7897,2088.9,2087.4,3.0]
["bitfinex","ETHUSD",1742838859784,0.7897,2088.9,2087.5,1.0769]
["bitfinex","ETHUSD",1742838859985,0.7897,2088.9,2087.8,3.0]
["bitfinex","ETHUSD",1742838860187,6.2897,2089.3,2088.7,4.78751]
["bitfinex","ETHUSD",1742838860488,0.92680225,2088.8,2088.7,30.09746]
["bitfinex","ETHUSD",1742838860690,0.92680225,2088.8,2088.7,38.47846]
["bitfinex","ETHUSD",1742838861474,0.92680225,2088.8,2088.7,38.47866]
["bitfinex","ETHUSD",1742838861672,6.2897,2089.3,2088.7,38.47866]
["bitfinex","ETHUSD",1742838862166,6.2897,2089.3,2088.7,38.4786]
["bitfinex","ETHUSD",1742838862370,5.0,2089.3,2088.8,4.78743]
["bitfinex","ETHUSD",1742838862571,5.0,2089.3,2089.2,4.78652]
["bitfinex","ETHUSD",1742838863173,5.0,2089.3,2088.7,35.83492931]
["bitfinex","ETHUSD",1742838863483,0.55,2089.2,2088.8,8.3]
["bitfinex","ETHUSD",1742838863982,0.55,2089.0,2088.7,8.292]
["bitfinex","ETHUSD",1742838864283,0.92734653,2089.1,2088.7,8.292]
["bitfinex","ETHUSD",1742838864448,0.92734653,2089.1,2088.8,8.283]
["bitfinex","ETHUSD",1742838864652,2.77740418,2089.1,2088.5,9.57613]
["bitfinex","ETHUSD",1742838864886,2.77740418,2089.1,2088.6,13.05082]
["bitfinex","ETHUSD",1742838865071,2.77740418,2089.1,2088.6,8.256]
["bitfinex","ETHUSD",1742838865275,5.0,2088.7,2088.6,8.256]
["bitfinex","ETHUSD",1742838865887,5.0,2088.7,2088.3,31.08515068]
["bitfinex","ETHUSD",1742838866186,5.0,2088.7,2088.4,8.227]
["bitfinex","ETHUSD",1742838866989,0.35667174,2088.6,2088.4,8.227]
["bitfinex","ETHUSD",1742838867602,0.35667174,2088.6,2088.5,8.181]
["bitfinex","ETHUSD",1742838868507,0.35667174,2088.6,2088.3,31.08522068]
["bitfinex","ETHUSD",1742838868657,0.35667174,2088.6,2088.4,12.94132]
["bitfinex","ETHUSD",1742838869399,0.35667174,2088.6,2088.3,26.08497068]
["bitfinex","ETHUSD",1742838869588,5.77454413,2088.5,2088.4,4.78821]
["bitfinex","ETHUSD",1742838870493,5.77454413,2088.5,2088.4,12.90421]
["bitfinex","ETHUSD",1742838870987,5.77454413,2088.5,2088.4,8.116]
["bitfinex","ETHUSD",1742838871188,5.77454413,2088.5,2088.4,12.90435]
["bitfinex","ETHUSD",1742838871789,5.77454413,2088.5,2088.4,17.6954577]
["bitfinex","ETHUSD",1742838875598,5.77454413,2088.5,2088.4,12.90435]
["bitfinex","ETHUSD",1742838877194,5.77454413,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742838877366,5.77454413,2088.5,2088.4,7.897]
["bitfinex","ETHUSD",1742838877856,5.77454413,2088.5,2088.4,12.68535]
["bitfinex","ETHUSD",1742838878479,5.77454413,2088.5,2088.4,12.65235]
["bitfinex","ETHUSD",1742838879505,5.77454413,2088.5,2088.4,4.78835]
["bitfinex","ETHUSD",1742838879686,5.77454413,2088.5,2088.4,12.61835]
["bitfinex","ETHUSD",1742838881796,5.77454413,2088.5,2088.4,16.96753507]
["bitfinex","ETHUSD",1742838883697,5.77454413,2088.5,2088.4,17.89943507]
["bitfinex","ETHUSD",1742838884106,5.77454413,2088.5,2088.4,20.89943507]
["bitfinex","ETHUSD",1742838885413,4.13e-06,2088.5,2088.4,31.72043507]
["bitfinex","ETHUSD",1742838889419,4.13e-06,2088.5,2088.4,32.27043507]
["bitfinex","ETHUSD",1742838893926,6.16,2089.6,2089.1,4.78662]
["bitfinex","ETHUSD",1742838894128,1.188601,2089.5,2089.2,7.456]
["bitfinex","ETHUSD",1742838894430,2.11946381,2089.5,2089.2,7.456]
["bitfinex","ETHUSD",1742838895708,0.93086281,2089.4,2089.2,7.456]
["bitfinex","ETHUSD",1742838896649,3.91062142,2089.4,2089.2,7.456]
["bitfinex","ETHUSD",1742838896840,0.35802416,2089.3,2089.2,7.456]
["bitfinex","ETHUSD",1742838897197,0.35802416,2089.3,2089.2,7.372]
["bitfinex","ETHUSD",1742838898344,0.35802416,2089.3,2089.2,12.15852]
["bitfinex","ETHUSD",1742838898843,0.35802416,2089.3,2089.2,37.46052]
["bitfinex","ETHUSD",1742838899209,0.35802416,2089.3,2089.2,30.08852]
["bitfinex","ETHUSD",1742838899531,2.97975861,2089.4,2089.3,4.78629]
["bitfinex","ETHUSD",1742838899846,0.9406,2089.7,2089.3,4.78629]
["bitfinex","ETHUSD",1742838900016,2.129178,2089.7,2089.3,4.78629]
["bitfinex","ETHUSD",1742838901267,2.129178,2089.7,2089.2,37.41252]
["bitfinex","ETHUSD",1742838901443,0.93070173,2089.6,2089.4,4.78595]
["bitfinex","ETHUSD",1742838902175,0.93070173,2089.6,2089.5,4.78583]
["bitfinex","ETHUSD",1742838902727,11.98056,2090.0,2089.5,4.78583]
["bitfinex","ETHUSD",1742838902929,1.676515,2089.9,2089.6,4.78548]
["bitfinex","ETHUSD",1742838903171,7.1958,2090.0,2089.6,4.78548]
["bitfinex","ETHUSD",1742838903372,7.1958,2090.0,2089.6,9.57099]
["bitfinex","ETHUSD",1742838903542,7.1958,2090.0,2089.6,4.78548]
["bitfinex","ETHUSD",1742838903975,7.1958,2090.0,2089.6,9.57098]
["bitfinex","ETHUSD",1742838904193,7.1958,2090.0,2089.6,4.78548]
["bitfinex","ETHUSD",1742838904481,8.393805,2090.0,2089.6,4.78548]
["bitfinex","ETHUSD",1742838904652,0.93025666,2089.9,2089.5,4.78574]
["bitfinex","ETHUSD",1742838905675,0.93025666,2089.9,2089.2,32.626]
["bitfinex","ETHUSD",1742838905875,4.7856,2089.6,2089.2,32.626]
["bitfinex","ETHUSD",1742838906071,4.78546,2089.7,2089.2,32.626]
["bitfinex","ETHUSD",1742838906276,0.5143251,2089.6,2089.2,32.626]
["bitfinex","ETHUSD",1742838906647,0.5143251,2089.6,2089.2,37.41236]
["bitfinex","ETHUSD",1742838906843,6.16,2089.7,2089.3,4.7862]
["bitfinex","ETHUSD",1742838907048,6.16,2089.7,2089.5,4.78582]
["bitfinex","ETHUSD",1742838907246,6.16,2089.7,2089.5,9.57164]
["bitfinex","ETHUSD",1742838907462,0.35779102,2089.5,2089.4,4.78602]
["bitfinex","ETHUSD",1742838908797,6.16,2089.7,2089.4,4.78602]
["bitfinex","ETHUSD",1742838909773,0.3577681,2089.6,2089.4,9.57199]
["bitfinex","ETHUSD",1742838909974,0.3577681,2089.6,2089.4,4.78597]
["bitfinex","ETHUSD",1742838911005,6.16,2089.7,2089.4,4.78597]
["bitfinex","ETHUSD",1742838911302,6.16,2089.7,2089.4,9.57189]
["bitfinex","ETHUSD",1742838911989,6.16,2089.7,2089.5,9.57146]
["bitfinex","ETHUSD",1742838912167,6.16,2089.7,2089.5,4.78567]
["bitfinex","ETHUSD",1742838912369,1.0358,2090.0,2089.7,4.78525]
["bitfinex","ETHUSD",1742838912607,5.84061,2090.4,2089.8,16.59208]
["bitfinex","ETHUSD",1742838912777,12.00061,2090.4,2089.9,4.78488]
["bitfinex","ETHUSD",1742838913309,12.00061,2090.4,2089.9,30.08288]
["bitfinex","ETHUSD",1742838913492,0.93091664,2090.3,2089.9,30.08288]
["bitfinex","ETHUSD",1742838913666,2.2240693,2090.3,2089.9,25.298]
["bitfinex","ETHUSD",1742838914701,2.2240693,2090.3,2089.9,30.08282]
["bitfinex","ETHUSD",1742838914900,0.93091664,2090.2,2089.9,30.08282]
["bitfinex","ETHUSD",1742838915878,0.93091664,2090.2,2089.9,25.298]
["bitfinex","ETHUSD",1742838916412,0.93091664,2090.1,2089.9,25.298]
["bitfinex","ETHUSD",1742838917624,0.35804486,2090.0,2089.9,25.298]
["bitfinex","ETHUSD",1742838918324,0.35804486,2090.0,2089.9,30.08291]
["bitfinex","ETHUSD",1742838919512,7.2168,2090.4,2090.0,4.78463]
["bitfinex","ETHUSD",1742838919785,8.895182,2090.4,2090.0,4.78463]
["bitfinex","ETHUSD",1742838920427,8.895182,2090.4,2090.0,4.78452]
["bitfinex","ETHUSD",1742838920782,5.71405563,2090.3,2089.9,25.298]
["bitfinex","ETHUSD",1742838921411,0.92993563,2090.3,2089.9,30.08284]
["bitfinex","ETHUSD",1742838921911,0.92993563,2090.2,2089.9,30.08284]
["bitfinex","ETHUSD",1742838922915,16.7846,2090.4,2089.9,30.08278]
["bitfinex","ETHUSD",1742838922916,0.35766755,2090.1,2089.9,30.08278]
["bitfinex","ETHUSD",1742838923122,0.35766755,2090.1,2089.9,34.86754]
["bitfinex","ETHUSD",1742838923902,0.35766755,2090.1,2089.9,30.08276]
["bitfinex","ETHUSD",1742838924102,0.57226808,2090.3,2089.9,30.08276]
["bitfinex","ETHUSD",1742838924311,2.30791489,2090.3,2089.9,34.86757]
["bitfinex","ETHUSD",1742838925215,2.30791489,2090.3,2089.9,30.08276]
["bitfinex","ETHUSD",1742838925374,0.3577653,2090.2,2090.0,4.78467]
["bitfinex","ETHUSD",1742838925580,0.93003338,2090.2,2089.9,30.08276]
["bitfinex","ETHUSD",1742838925810,0.93003338,2090.2,2089.9,34.8676]
["bitfinex","ETHUSD",1742838926497,0.93003338,2090.2,2089.9,30.08276]
["bitfinex","ETHUSD",1742838926724,0.3577653,2090.1,2089.9,30.08276]
["bitfinex","ETHUSD",1742838926906,0.3577653,2090.1,2090.0,4.78468]
["bitfinex","ETHUSD",1742838927311,0.3577653,2090.1,2090.0,4.83252443]
["bitfinex","ETHUSD",1742838928021,0.57226808,2090.3,2090.2,4.78423]
["bitfinex","ETHUSD",1742838928192,0.57226808,2090.3,2090.1,4.78435]
["bitfinex","ETHUSD",1742838928396,0.57226808,2090.3,2090.1,4.78432]
["bitfinex","ETHUSD",1742838928991,0.57226808,2090.3,2090.1,9.56869]
["bitfinex","ETHUSD",1742838929190,0.35789745,2090.2,2090.1,9.56869]
["bitfinex","ETHUSD",1742838929423,0.35789745,2090.2,2090.1,4.78432]
["bitfinex","ETHUSD",1742838936103,0.35789745,2090.2,2090.1,4.78432]
["bitfinex","ETHUSD",1742838937218,0.35789745,2090.2,2090.1,30.07332]
["bitfinex","ETHUSD",1742838937828,0.35789745,2090.2,2090.1,34.037606]
["bitfinex","ETHUSD",1742838938141,4.78332,2090.6,2090.2,4.78413]
["bitfinex","ETHUSD",1742838938643,4.78332,2090.6,2090.2,4.78406]
["bitfinex","ETHUSD",1742838939439,4.78344,2090.6,2090.2,4.78406]
["bitfinex","ETHUSD",1742838939639,12.0169,2090.8,2090.3,4.7839]
["bitfinex","ETHUSD",1742838939847,0.93122078,2090.5,2090.4,6.498]
["bitfinex","ETHUSD",1742838941417,0.93122078,2090.5,2090.4,11.28177]
["bitfinex","ETHUSD",1742838941618,0.35816184,2090.5,2090.4,11.28177]
["bitfinex","ETHUSD",1742838946847,0.35816184,2090.5,2090.4,36.56877]
["bitfinex","ETHUSD",1742838948446,5.85675,2090.8,2090.4,36.56877]
["bitfinex","ETHUSD",1742838948651,5.85675,2090.8,2090.4,41.3524]
["bitfinex","ETHUSD",1742838948949,5.85675,2090.8,2090.4,36.56863]
["bitfinex","ETHUSD",1742838949649,0.93087369,2090.7,2090.4,36.56863]
["bitfinex","ETHUSD",1742838951249,0.93087369,2090.6,2090.4,31.785]
["bitfinex","ETHUSD",1742838951450,4.78354,2090.5,2090.4,25.287]
["bitfinex","ETHUSD",1742838951653,9.56728,2090.5,2090.4,6.302]
["bitfinex","ETHUSD",1742838952545,5.71441369,2090.5,2090.4,6.302]
["bitfinex","ETHUSD",1742838953653,5.71441369,2090.5,2090.2,25.286]
["bitfinex","ETHUSD",1742838953954,5.71441369,2090.5,2090.3,6.264]
["bitfinex","ETHUSD",1742838954358,10.49812369,2090.5,2090.3,6.264]
["bitfinex","ETHUSD",1742838955150,0.93087369,2090.4,2090.3,6.264]
["bitfinex","ETHUSD",1742838955928,5.71464369,2090.4,2090.3,6.264]
["bitfinex","ETHUSD",1742838957658,0.93087369,2090.4,2090.3,6.264]
["bitfinex","ETHUSD",1742838959066,5.71464369,2090.4,2090.3,6.264]
["bitfinex","ETHUSD",1742838960071,5.71464369,2090.4,2090.0,4.78454]
["bitfinex","ETHUSD",1742838960259,4.7843,2090.2,2090.1,31.455]
["bitfinex","ETHUSD",1742838960781,4.7843,2090.2,2090.1,25.287]
["bitfinex","ETHUSD",1742838961070,4.78514,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838961239,4.78514,2089.8,2089.7,31.447]
["bitfinex","ETHUSD",1742838961436,4.78514,2089.8,2089.7,31.446]
["bitfinex","ETHUSD",1742838961840,5.71601369,2089.8,2089.7,31.446]
["bitfinex","ETHUSD",1742838962586,6.76612606,2089.8,2089.7,31.433]
["bitfinex","ETHUSD",1742838962739,6.76612606,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838962939,6.76612606,2089.8,2089.7,31.426]
["bitfinex","ETHUSD",1742838963180,7.31612606,2089.8,2089.7,31.426]
["bitfinex","ETHUSD",1742838964136,8.35142606,2089.8,2089.7,31.426]
["bitfinex","ETHUSD",1742838964990,8.35142606,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838964991,14.51142606,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838967673,17.51142606,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838968882,16.46131369,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838969184,0.93087369,2089.8,2089.7,31.20647]
["bitfinex","ETHUSD",1742838970684,0.93087369,2089.8,2089.7,26.4211]
["bitfinex","ETHUSD",1742838971679,4.78478,2090.0,2089.7,26.4211]
["bitfinex","ETHUSD",1742838971885,4.78492,2089.9,2089.7,25.287]
["bitfinex","ETHUSD",1742838972774,4.7847,2090.0,2089.7,25.287]
["bitfinex","ETHUSD",1742838973378,9.56903,2090.1,2089.7,25.287]
["bitfinex","ETHUSD",1742838973790,4.78447,2090.1,2089.7,25.287]
["bitfinex","ETHUSD",1742838974385,4.78477,2090.0,2089.7,25.287]
["bitfinex","ETHUSD",1742838974558,0.956924,2089.9,2089.7,25.287]
["bitfinex","ETHUSD",1742838974761,4.78514,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838975391,4.78514,2089.8,2089.7,31.297]
["bitfinex","ETHUSD",1742838976807,5.14196681,2089.8,2089.7,31.297]
["bitfinex","ETHUSD",1742838976965,5.14196681,2089.8,2089.7,25.287]
["bitfinex","ETHUSD",1742838977165,5.14196681,2089.8,2089.7,31.274]
["bitfinex","ETHUSD",1742838977397,7.27769649,2089.8,2089.7,31.274]
["bitfinex","ETHUSD",1742838977763,7.84868821,2089.8,2089.7,31.274]
["bitfinex","ETHUSD",1742838979266,14.00868821,2089.8,2089.7,31.274]
["bitfinex","ETHUSD",1742838982386,14.00868821,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838990172,11.87295853,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838990876,0.92781853,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838991107,5.71295853,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838992406,0.92781853,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838993804,4.78492,2089.9,2089.7,5.987]
["bitfinex","ETHUSD",1742838994114,5.71601143,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838994525,0.93087143,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838996323,5.71601143,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742838998106,0.93087143,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742839006623,0.93087143,2089.8,2089.7,9.1156]
["bitfinex","ETHUSD",1742839008645,0.93087143,2089.8,2089.7,13.90097]
["bitfinex","ETHUSD",1742839009122,0.35802747,2089.8,2089.7,13.90097]
["bitfinex","ETHUSD",1742839009823,0.35802747,2089.8,2089.7,9.1156]
["bitfinex","ETHUSD",1742839010330,0.35802747,2089.8,2089.7,13.90097]
["bitfinex","ETHUSD",1742839011113,0.35802747,2089.8,2089.7,9.1156]
["bitfinex","ETHUSD",1742839013427,0.35802747,2089.8,2089.7,5.987]
["bitfinex","ETHUSD",1742839015904,0.35802747,2089.8,2089.7,31.282]
["bitfinex","ETHUSD",1742839018229,0.35802747,2089.8,2089.7,36.06737]
["bitfinex","ETHUSD",1742839019026,4.78424,2090.2,2089.8,4.78507]
["bitfinex","ETHUSD",1742839019234,4.78424,2090.2,2089.8,4.83291612]
["bitfinex","ETHUSD",1742839019432,4.78424,2090.2,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839019730,4.78409,2090.3,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839020323,5.71642218,2090.2,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839021335,0.93215218,2090.1,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839022835,0.35852007,2090.0,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839025940,4.78406,2090.3,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839026334,9.56822,2090.3,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839026507,0.35841282,2090.0,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839027336,0.35841282,2090.0,2089.9,8.87493661]
["bitfinex","ETHUSD",1742839030710,0.35841282,2090.0,2089.9,4.09002661]
["bitfinex","ETHUSD",1742839031343,0.35841282,2090.0,2089.9,8.87493661]
["bitfinex","ETHUSD",1742839035267,0.35841282,2090.0,2089.9,34.16593661]
["bitfinex","ETHUSD",1742839036268,0.35841282,2090.0,2089.9,30.07591]
["bitfinex","ETHUSD",1742839038200,0.35841282,2090.0,2089.9,31.20061]
["bitfinex","ETHUSD",1742839039066,6.16,2090.4,2090.0,4.78447]
["bitfinex","ETHUSD",1742839039883,6.16,2090.4,2090.1,4.78443]
["bitfinex","ETHUSD",1742839040038,0.93154753,2090.3,2090.1,4.78443]
["bitfinex","ETHUSD",1742839040772,0.93154753,2090.3,2090.2,4.78423]
["bitfinex","ETHUSD",1742839040965,6.16,2090.4,2090.2,4.78423]
["bitfinex","ETHUSD",1742839041371,11.98409,2090.6,2090.2,4.78423]
["bitfinex","ETHUSD",1742839041560,13.66081,2090.6,2090.2,4.78423]
["bitfinex","ETHUSD",1742839042362,0.93201191,2090.5,2090.2,4.78423]
["bitfinex","ETHUSD",1742839042563,0.93201191,2090.5,2090.1,4.78441]
["bitfinex","ETHUSD",1742839042944,5.71558191,2090.5,2090.1,4.78441]
["bitfinex","ETHUSD",1742839043356,0.93201191,2090.4,2090.1,4.78441]
["bitfinex","ETHUSD",1742839043980,0.93201191,2090.4,2090.2,4.78414]
["bitfinex","ETHUSD",1742839044560,0.93201191,2090.3,2090.2,4.78414]
["bitfinex","ETHUSD",1742839044747,0.93201191,2090.3,2090.2,30.07414]
["bitfinex","ETHUSD",1742839051158,0.93201191,2090.3,2090.2,25.29]
["bitfinex","ETHUSD",1742839053192,5.71601191,2090.3,2090.2,30.526]
["bitfinex","ETHUSD",1742839053369,0.93201191,2090.3,2090.2,30.526]
["bitfinex","ETHUSD",1742839053865,5.71601191,2090.3,2090.2,30.526]
["bitfinex","ETHUSD",1742839055498,0.93201191,2090.3,2090.2,30.526]
["bitfinex","ETHUSD",1742839055996,5.71601191,2090.3,2090.2,30.526]
["bitfinex","ETHUSD",1742839056370,6.7659921,2090.3,2090.2,25.29]
["bitfinex","ETHUSD",1742839056583,6.7659921,2090.3,2090.2,30.503]
["bitfinex","ETHUSD",1742839058997,12.9259921,2090.3,2090.2,30.503]
["bitfinex","ETHUSD",1742839059161,12.9259921,2090.3,2090.2,5.213]
["bitfinex","ETHUSD",1742839062998,7.09201191,2090.3,2090.2,5.213]
["bitfinex","ETHUSD",1742839063496,7.09201191,2090.3,2090.2,9.99723]
["bitfinex","ETHUSD",1742839063666,0.93201191,2090.3,2090.2,9.99723]
["bitfinex","ETHUSD",1742839064092,0.93201191,2090.3,2090.2,35.28723]
["bitfinex","ETHUSD",1742839064894,0.93201191,2090.3,2090.2,36.33813]
["bitfinex","ETHUSD",1742839065097,0.93201191,2090.3,2090.2,40.928834]
["bitfinex","ETHUSD",1742839065301,0.35846612,2090.3,2090.2,40.928834]
["bitfinex","ETHUSD",1742839066467,0.35846612,2090.8,2090.5,4.78346]
["bitfinex","ETHUSD",1742839067673,0.35846612,2090.7,2090.5,4.78346]
["bitfinex","ETHUSD",1742839068804,0.35846612,2090.6,2090.5,4.78346]
["bitfinex","ETHUSD",1742839069104,0.35846612,2090.6,2090.5,5.77648337]
["bitfinex","ETHUSD",1742839074318,7.2427884,2091.0,2090.5,5.77648337]
["bitfinex","ETHUSD",1742839074529,7.2427884,2091.0,2090.5,10.55988337]
["bitfinex","ETHUSD",1742839075320,0.35782256,2090.9,2090.5,10.55988337]
["bitfinex","ETHUSD",1742839075519,0.35782256,2090.9,2090.5,5.77642337]
["bitfinex","ETHUSD",1742839075835,0.35782256,2090.9,2090.6,1.05601834]
["bitfinex","ETHUSD",1742839076044,0.35782256,2090.9,2090.7,5.101]
["bitfinex","ETHUSD",1742839076195,0.35782256,2090.8,2090.7,5.101]
["bitfinex","ETHUSD",1742839087524,0.35782256,2090.8,2090.7,9.88408]
["bitfinex","ETHUSD",1742839088635,0.35782256,2090.8,2090.7,10.93318]
["bitfinex","ETHUSD",1742839088833,0.0323884,2091.0,2090.9,4.78262]
["bitfinex","ETHUSD",1742839089228,0.0323884,2091.0,2090.9,5.85892]
["bitfinex","ETHUSD",1742839089534,0.0323884,2091.0,2090.9,6.21177964]
["bitfinex","ETHUSD",1742839094128,0.0323884,2091.0,2090.9,12.24177964]
["bitfinex","ETHUSD",1742839094309,0.0323884,2091.0,2090.9,15.12025521]
["bitfinex","ETHUSD",1742839096419,0.0323884,2091.0,2090.9,16.05818148]
["bitfinex","ETHUSD",1742839100650,0.0323884,2091.0,2090.7,1.87612602]
["bitfinex","ETHUSD",1742839100817,5.89086,2090.9,2090.8,4.974]
["bitfinex","ETHUSD",1742839101143,4.78297,2090.8,2090.4,30.06161]
["bitfinex","ETHUSD",1742839101523,1.1082,2090.9,2090.5,4.78353]
["bitfinex","ETHUSD",1742839101711,1.1082,2090.9,2090.6,4.973]
["bitfinex","ETHUSD",1742839101914,5.89092,2090.9,2090.6,8.476454]
["bitfinex","ETHUSD",1742839102139,10.67371,2090.9,2090.6,8.476454]
["bitfinex","ETHUSD",1742839102345,4.78296,2090.8,2090.6,4.973]
["bitfinex","ETHUSD",1742839102541,0.0323884,2091.0,2090.8,4.78265]
["bitfinex","ETHUSD",1742839102947,0.0323884,2091.0,2090.7,4.78298]
["bitfinex","ETHUSD",1742839103142,0.0323884,2091.0,2090.8,4.78272]
["bitfinex","ETHUSD",1742839103537,0.0323884,2091.0,2090.9,4.78262]
["bitfinex","ETHUSD",1742839103726,0.0323884,2091.0,2090.9,5.739154]
["bitfinex","ETHUSD",1742839104229,0.0323884,2091.0,2090.9,0.956534]
["bitfinex","ETHUSD",1742839104428,0.0323884,2091.0,2090.9,26.235534]
["bitfinex","ETHUSD",1742839105236,0.0323884,2091.0,2090.9,25.279]
["bitfinex","ETHUSD",1742839119762,0.39028685,2091.0,2090.9,25.279]
["bitfinex","ETHUSD",1742839123560,5.17268685,2091.0,2090.9,25.279]
["bitfinex","ETHUSD",1742839123761,6.21068685,2091.0,2090.9,25.279]
["bitfinex","ETHUSD",1742839123929,12.92068685,2091.0,2090.9,25.279]
["bitfinex","ETHUSD",1742839124130,15.16917254,2091.0,2090.9,30.15]
["bitfinex","ETHUSD",1742839125657,14.61917254,2091.0,2090.9,30.15]
["bitfinex","ETHUSD",1742839127740,15.16917254,2091.0,2090.9,30.15]
["bitfinex","ETHUSD",1742839132441,16.1165964,2091.0,2090.9,30.15]
["bitfinex","ETHUSD",1742839133143,16.1165964,2091.0,2090.9,4.871]
["bitfinex","ETHUSD",1742839135774,4.78328,2090.7,2090.4,25.281]
["bitfinex","ETHUSD",1742839135958,4.78344,2090.6,2090.5,4.827]
["bitfinex","ETHUSD",1742839137387,5.14133845,2090.6,2090.5,4.827]
["bitfinex","ETHUSD",1742839137572,4.78354,2090.5,2090.4,25.281]
["bitfinex","ETHUSD",1742839137771,4.78354,2090.5,2090.4,30.106]
["bitfinex","ETHUSD",1742839138507,5.86544,2090.5,2090.4,30.106]
["bitfinex","ETHUSD",1742839138787,6.22333845,2090.5,2090.4,25.281]
["bitfinex","ETHUSD",1742839138966,6.22333845,2090.5,2090.4,30.106]
["bitfinex","ETHUSD",1742839139364,6.22333845,2090.5,2090.4,25.281]
["bitfinex","ETHUSD",1742839139571,6.22333845,2090.5,2090.4,30.106]
["bitfinex","ETHUSD",1742839140586,8.9683273,2090.5,2090.4,30.106]
["bitfinex","ETHUSD",1742839141282,4.78479,2090.0,2089.8,25.284]
["bitfinex","ETHUSD",1742839141590,4.78479,2090.0,2089.9,4.825]
["bitfinex","ETHUSD",1742839141961,4.78491,2089.9,2089.8,25.284]
["bitfinex","ETHUSD",1742839142383,4.78491,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839144067,4.78491,2089.9,2089.8,25.284]
["bitfinex","ETHUSD",1742839144614,4.78491,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839144958,6.946546,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839145363,5.14234312,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839146064,0.35743312,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839146274,5.14234312,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839148700,0.35743312,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839149795,4.7843,2090.2,2089.9,1.1294]
["bitfinex","ETHUSD",1742839149971,4.7843,2090.2,2089.9,5.210262]
["bitfinex","ETHUSD",1742839150364,9.56872,2090.2,2089.9,5.210262]
["bitfinex","ETHUSD",1742839150569,4.7845,2090.1,2089.9,4.080862]
["bitfinex","ETHUSD",1742839150770,4.78479,2090.0,2089.8,30.109]
["bitfinex","ETHUSD",1742839150971,4.78491,2089.9,2089.8,30.109]
["bitfinex","ETHUSD",1742839151486,4.78491,2089.9,2089.8,30.11]
["bitfinex","ETHUSD",1742839151702,4.78491,2089.9,2089.8,25.284]
["bitfinex","ETHUSD",1742839151872,6.329089,2089.9,2089.8,30.11]
["bitfinex","ETHUSD",1742839152899,4.78491,2089.9,2089.8,30.11]
["bitfinex","ETHUSD",1742839153499,5.14190018,2089.9,2089.8,30.11]
["bitfinex","ETHUSD",1742839156705,4.78491,2089.9,2089.8,30.11]
["bitfinex","ETHUSD",1742839157814,10.94479,2090.0,2089.8,30.11]
["bitfinex","ETHUSD",1742839158019,6.16,2090.0,2089.8,30.11]
["bitfinex","ETHUSD",1742839158215,10.9447,2090.0,2089.8,30.11]
["bitfinex","ETHUSD",1742839158390,4.78491,2089.9,2089.8,30.11]
["bitfinex","ETHUSD",1742839159406,6.16,2090.0,2089.8,33.121]
["bitfinex","ETHUSD",1742839160486,6.16,2090.0,2089.9,1.0705]
["bitfinex","ETHUSD",1742839161592,1.0812,2090.4,2089.9,5.8553]
["bitfinex","ETHUSD",1742839161593,4.7838,2090.4,2089.9,5.8553]
["bitfinex","ETHUSD",1742839161789,4.78403,2090.3,2089.9,1.0705]
["bitfinex","ETHUSD",1742839161975,4.78403,2090.3,2090.0,3.93287124]
["bitfinex","ETHUSD",1742839162683,6.16,2090.5,2090.0,8.71737124]
["bitfinex","ETHUSD",1742839162684,15.72734,2090.5,2090.0,8.71737124]
["bitfinex","ETHUSD",1742839162884,15.72734,2090.5,2090.0,8.76521147]
["bitfinex","ETHUSD",1742839163227,4.78379,2090.4,2090.0,8.76521147]
["bitfinex","ETHUSD",1742839163453,4.78379,2090.4,2090.0,8.71737124]
["bitfinex","ETHUSD",1742839163663,4.78379,2090.4,2090.1,1.45727812]
["bitfinex","ETHUSD",1742839164240,0.35746317,2090.3,2090.1,1.45727812]
["bitfinex","ETHUSD",1742839165447,0.35746317,2090.3,2090.2,5.90633]
["bitfinex","ETHUSD",1742839165643,6.16,2090.5,2090.3,4.78392]
["bitfinex","ETHUSD",1742839165851,6.16,2090.5,2090.4,4.826]
["bitfinex","ETHUSD",1742839166145,10.94264,2090.9,2090.4,11.161191]
["bitfinex","ETHUSD",1742839166314,10.94264,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742839166513,4.78264,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742839167961,0.0323884,2091.0,2090.8,4.78284]
["bitfinex","ETHUSD",1742839168111,0.0323884,2091.0,2090.9,34.90062]
["bitfinex","ETHUSD",1742839168317,0.0323884,2091.0,2090.9,35.96042]
["bitfinex","ETHUSD",1742839183066,0.0323884,2091.0,2090.9,36.93854922]
["bitfinex","ETHUSD",1742839184167,0.0323884,2091.0,2090.9,4.822]
["bitfinex","ETHUSD",1742839184740,4.8147884,2091.0,2090.9,4.822]
["bitfinex","ETHUSD",1742839184945,1.16099024,2091.0,2090.9,4.822]
["bitfinex","ETHUSD",1742839185148,5.94339024,2091.0,2090.9,4.822]
["bitfinex","ETHUSD",1742839189974,4.78331,2090.6,2090.5,25.279]
["bitfinex","ETHUSD",1742839190278,4.78331,2090.6,2090.5,30.101]
["bitfinex","ETHUSD",1742839192290,4.78326,2090.7,2090.5,30.101]
["bitfinex","ETHUSD",1742839192483,4.78331,2090.6,2090.5,30.101]
["bitfinex","ETHUSD",1742839193287,4.78331,2090.6,2090.2,10.81404]
["bitfinex","ETHUSD",1742839193590,4.78359,2090.5,2090.3,30.102]
["bitfinex","ETHUSD",1742839194085,4.78331,2090.6,2090.3,30.102]
["bitfinex","ETHUSD",1742839194490,10.94265,2090.9,2090.5,4.78333]
["bitfinex","ETHUSD",1742839194654,6.16,2090.9,2090.6,4.83112636]
["bitfinex","ETHUSD",1742839196885,6.16,2090.9,2090.7,4.78301]
["bitfinex","ETHUSD",1742839197209,6.16,2090.9,2090.8,4.822]
["bitfinex","ETHUSD",1742839198280,6.51747686,2090.9,2090.8,4.822]
["bitfinex","ETHUSD",1742839199679,0.35747686,2090.9,2090.8,4.822]
["bitfinex","ETHUSD",1742839200191,0.33644686,2090.9,2090.8,4.822]
["bitfinex","ETHUSD",1742839201007,0.33644686,2090.9,2090.8,30.103]
["bitfinex","ETHUSD",1742839201302,7.30051739,2090.9,2090.8,30.103]
["bitfinex","ETHUSD",1742839201794,7.30051739,2090.9,2090.8,25.281]
["bitfinex","ETHUSD",1742839201995,7.85051739,2090.9,2090.8,25.281]
["bitfinex","ETHUSD",1742839202670,7.51407053,2090.9,2090.8,25.281]
["bitfinex","ETHUSD",1742839203896,10.51407053,2090.9,2090.8,25.281]
["bitfinex","ETHUSD",1742839204804,5.87885,2090.8,2090.7,4.822]
["bitfinex","ETHUSD",1742839205103,8.50231889,2090.8,2090.7,4.822]
["bitfinex","ETHUSD",1742839205768,11.50231889,2090.8,2090.7,4.822]
["bitfinex","ETHUSD",1742839208400,17.66231889,2090.8,2090.7,4.822]
["bitfinex","ETHUSD",1742839209808,4.78383,2090.4,2090.1,25.281]
["bitfinex","ETHUSD",1742839210105,10.806,2090.8,2090.2,4.822]
["bitfinex","ETHUSD",1742839210306,6.16,2090.8,2090.4,5.85229]
["bitfinex","ETHUSD",1742839210807,10.94297,2090.8,2090.4,1.0687]
["bitfinex","ETHUSD",1742839211505,10.94297,2090.8,2090.5,25.285]
["bitfinex","ETHUSD",1742839212223,4.7832,2090.7,2090.5,25.285]
["bitfinex","ETHUSD",1742839212780,5.14077737,2090.6,2090.5,25.285]
["bitfinex","ETHUSD",1742839213928,6.74917511,2090.6,2090.5,25.285]
["bitfinex","ETHUSD",1742839214127,6.74917511,2090.6,2090.5,30.106]
["bitfinex","ETHUSD",1742839215188,5.14077737,2090.6,2090.5,30.106]
["bitfinex","ETHUSD",1742839215386,0.35746737,2090.6,2090.5,30.106]
["bitfinex","ETHUSD",1742839215609,0.35746737,2090.6,2090.5,35.93664]
["bitfinex","ETHUSD",1742839215908,0.35746737,2090.6,2090.5,31.1531]
["bitfinex","ETHUSD",1742839216210,0.35746737,2090.6,2090.5,35.93664]
["bitfinex","ETHUSD",1742839216815,0.35746737,2090.6,2090.5,40.008669]
["bitfinex","ETHUSD",1742839217112,0.35746737,2090.6,2090.5,35.225129]
["bitfinex","ETHUSD",1742839218300,0.35746737,2090.6,2090.5,40.008669]
["bitfinex","ETHUSD",1742839218900,16.43994,2090.9,2090.5,40.008669]
["bitfinex","ETHUSD",1742839219101,11.65714,2090.9,2090.5,35.93664]
["bitfinex","ETHUSD",1742839220193,0.35822413,2090.8,2090.5,35.93664]
["bitfinex","ETHUSD",1742839221205,0.35822413,2090.7,2090.6,0.04782854]
["bitfinex","ETHUSD",1742839221417,0.35822413,2090.7,2090.5,40.72007]
["bitfinex","ETHUSD",1742839221600,0.35822413,2090.7,2090.6,4.78331]
["bitfinex","ETHUSD",1742839221812,0.35822413,2090.7,2090.6,8.855294]
["bitfinex","ETHUSD",1742839226193,0.35822413,2090.7,2090.6,4.071984]
["bitfinex","ETHUSD",1742839226507,0.7144,2090.9,2090.5,40.71997]
["bitfinex","ETHUSD",1742839226832,0.7144,2090.9,2090.6,4.78326]
["bitfinex","ETHUSD",1742839227439,0.35814734,2090.8,2090.5,35.93652]
["bitfinex","ETHUSD",1742839228325,0.7144,2090.9,2090.5,35.93652]
["bitfinex","ETHUSD",1742839229335,0.7144,2090.9,2090.5,35.93648]
["bitfinex","ETHUSD",1742839230035,0.7144,2090.9,2090.5,40.04351282]
["bitfinex","ETHUSD",1742839230240,0.3581546,2090.8,2090.5,40.04351282]
["bitfinex","ETHUSD",1742839230716,0.3581546,2090.8,2090.5,44.82690282]
["bitfinex","ETHUSD",1742839230892,0.3581546,2090.8,2090.5,40.04351282]
["bitfinex","ETHUSD",1742839231444,4.78293,2090.8,2090.5,30.106]
["bitfinex","ETHUSD",1742839232752,5.83303,2090.8,2090.5,30.106]
["bitfinex","ETHUSD",1742839233448,5.49704,2090.9,2090.5,34.88943]
["bitfinex","ETHUSD",1742839234505,4.78323,2090.7,2090.5,25.285]
["bitfinex","ETHUSD",1742839234744,0.51413373,2090.6,2090.5,25.285]
["bitfinex","ETHUSD",1742839234927,4.78323,2090.7,2090.5,30.104]
["bitfinex","ETHUSD",1742839235639,5.1409673,2090.8,2090.5,30.104]
["bitfinex","ETHUSD",1742839235846,4.78286,2090.8,2090.5,30.104]
["bitfinex","ETHUSD",1742839237152,5.49709,2090.9,2090.5,30.104]
["bitfinex","ETHUSD",1742839237451,0.35820647,2090.7,2090.6,5.85197]
["bitfinex","ETHUSD",1742839239215,0.35820647,2090.7,2090.6,9.97374385]
["bitfinex","ETHUSD",1742839239415,0.35820647,2090.7,2090.6,9.925919]
["bitfinex","ETHUSD",1742839240446,0.7144,2090.9,2090.8,4.78285]
["bitfinex","ETHUSD",1742839245421,0.7144,2090.9,2090.8,5.82175]
["bitfinex","ETHUSD",1742839245644,0.7144,2090.9,2090.8,5.86956564]
["bitfinex","ETHUSD",1742839245846,0.7144,2090.9,2090.8,7.36534156]
["bitfinex","ETHUSD",1742839246047,0.7144,2090.9,2090.8,10.36534156]
["bitfinex","ETHUSD",1742839247838,0.7144,2090.9,2090.8,12.18234156]
["bitfinex","ETHUSD",1742839250463,0.7144,2090.9,2090.8,11.14344156]
["bitfinex","ETHUSD",1742839251270,0.7144,2090.9,2090.8,36.42144156]
["bitfinex","ETHUSD",1742839251922,0.7144,2090.9,2090.8,31.60444156]
["bitfinex","ETHUSD",1742839252123,0.7144,2090.9,2090.8,30.06085]
["bitfinex","ETHUSD",1742839252323,0.7144,2090.9,2090.8,34.87685]
["bitfinex","ETHUSD",1742839254425,0.7144,2090.9,2090.8,30.094]
["bitfinex","ETHUSD",1742839254621,5.49702,2090.9,2090.8,30.094]
["bitfinex","ETHUSD",1742839255455,6.04702,2090.9,2090.8,25.278]
["bitfinex","ETHUSD",1742839255656,7.59760637,2090.9,2090.8,30.093]
["bitfinex","ETHUSD",1742839256329,8.68470637,2090.9,2090.8,30.094]
["bitfinex","ETHUSD",1742839259959,8.68470637,2090.9,2090.8,30.093]
["bitfinex","ETHUSD",1742839263991,11.68470637,2090.9,2090.8,30.093]
["bitfinex","ETHUSD",1742839264168,4.78389,2090.4,2090.1,26.3517]
["bitfinex","ETHUSD",1742839264497,4.78408,2090.3,2090.2,4.815]
["bitfinex","ETHUSD",1742839266542,4.78389,2090.4,2090.2,4.815]
["bitfinex","ETHUSD",1742839266972,4.78339,2090.6,2090.2,4.815]
["bitfinex","ETHUSD",1742839267283,4.78339,2090.6,2090.3,1.1264]
["bitfinex","ETHUSD",1742839268047,4.78356,2090.5,2090.3,1.1264]
["bitfinex","ETHUSD",1742839268682,4.78311,2090.7,2090.3,10.03739479]
["bitfinex","ETHUSD",1742839268856,4.78311,2090.7,2090.3,9.989519]
["bitfinex","ETHUSD",1742839269051,9.56637,2090.7,2090.3,9.989519]
["bitfinex","ETHUSD",1742839269252,4.78311,2090.7,2090.3,9.989519]
["bitfinex","ETHUSD",1742839269452,4.78311,2090.7,2090.3,9.989489]
["bitfinex","ETHUSD",1742839270184,4.78311,2090.7,2090.4,0.04783194]
["bitfinex","ETHUSD",1742839270560,4.78293,2090.8,2090.4,1.96365109]
["bitfinex","ETHUSD",1742839270761,6.63525,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742839270762,5.4971,2090.9,2090.5,4.78343]
["bitfinex","ETHUSD",1742839270975,5.4971,2090.9,2090.6,0.04782847]
["bitfinex","ETHUSD",1742839271285,5.4971,2090.9,2090.7,4.815]
["bitfinex","ETHUSD",1742839275095,4.78285,2090.8,2090.7,4.815]
["bitfinex","ETHUSD",1742839276191,4.78321,2090.7,2090.3,1.1264]
["bitfinex","ETHUSD",1742839276495,4.78332,2090.6,2090.4,4.814]
["bitfinex","ETHUSD",1742839278696,9.5668,2090.6,2090.4,4.814]
["bitfinex","ETHUSD",1742839278898,4.78332,2090.6,2090.4,4.814]
["bitfinex","ETHUSD",1742839280367,1.6673,2090.8,2090.1,26.3763]
["bitfinex","ETHUSD",1742839280368,4.78382,2090.4,2090.1,26.3763]
["bitfinex","ETHUSD",1742839280693,4.78382,2090.4,2090.2,4.813]
["bitfinex","ETHUSD",1742839281766,4.78356,2090.5,2090.2,4.813]
["bitfinex","ETHUSD",1742839282969,0.35809936,2090.4,2090.2,4.813]
["bitfinex","ETHUSD",1742839284360,4.78332,2090.6,2090.2,4.813]
["bitfinex","ETHUSD",1742839284361,4.7834,2090.6,2090.2,9.64504593]
["bitfinex","ETHUSD",1742839284983,4.7834,2090.6,2090.2,9.64504586]
["bitfinex","ETHUSD",1742839285362,4.7834,2090.6,2090.2,9.59721]
["bitfinex","ETHUSD",1742839285563,4.78354,2090.5,2090.2,4.813]
["bitfinex","ETHUSD",1742839285793,5.1420318,2090.5,2090.2,4.813]
["bitfinex","ETHUSD",1742839286908,0.3584918,2090.4,2090.2,4.813]
["bitfinex","ETHUSD",1742839287420,5.1423518,2090.4,2090.2,4.813]
["bitfinex","ETHUSD",1742839287989,0.3584918,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839288389,5.1424918,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839289197,0.3584918,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839291993,5.1424918,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839292193,0.3584918,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839297390,5.1424918,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839297889,0.3584918,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839298094,4.784,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839298499,5.14247768,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839298853,0.35847768,2090.3,2090.2,4.813]
["bitfinex","ETHUSD",1742839306887,4.78446,2090.1,2090.0,25.288]
["bitfinex","ETHUSD",1742839307074,4.78446,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839307272,5.90776,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839307690,5.90776,2090.1,2090.0,25.288]
["bitfinex","ETHUSD",1742839308006,5.90776,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839308207,7.01282577,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839308410,7.37130345,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839309809,7.01282577,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839310689,5.90776,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839311005,4.78442,2090.2,2090.0,30.098]
["bitfinex","ETHUSD",1742839311210,4.78403,2090.3,2090.0,30.098]
["bitfinex","ETHUSD",1742839311389,4.78403,2090.3,2090.0,31.2246]
["bitfinex","ETHUSD",1742839312397,4.78446,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839313396,5.14295575,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839314380,6.24282033,2090.1,2090.0,30.098]
["bitfinex","ETHUSD",1742839316610,6.79282033,2090.1,2090.0,25.288]
["bitfinex","ETHUSD",1742839316777,6.79282033,2090.1,2090.0,30.097]
["bitfinex","ETHUSD",1742839316984,10.93182033,2090.1,2090.0,30.097]
["bitfinex","ETHUSD",1742839319731,10.93182033,2090.1,2090.0,4.809]
["bitfinex","ETHUSD",1742839320728,11.90807489,2090.1,2090.0,4.809]
["bitfinex","ETHUSD",1742839323135,0.55,2089.9,2089.4,25.291]
["bitfinex","ETHUSD",1742839323344,4.78583,2089.5,2089.4,25.291]
["bitfinex","ETHUSD",1742839323528,4.78583,2089.5,2089.4,30.099]
["bitfinex","ETHUSD",1742839325437,6.46313,2089.5,2089.4,30.099]
["bitfinex","ETHUSD",1742839326343,12.62313,2089.5,2089.4,25.291]
["bitfinex","ETHUSD",1742839326643,12.62313,2089.5,2088.7,1.1165]
["bitfinex","ETHUSD",1742839326644,4.78721,2088.9,2088.7,1.1165]
["bitfinex","ETHUSD",1742839326823,4.78721,2088.9,2088.8,4.808]
["bitfinex","ETHUSD",1742839328837,4.78679,2089.1,2088.8,4.808]
["bitfinex","ETHUSD",1742839329162,9.57376,2089.1,2088.8,4.808]
["bitfinex","ETHUSD",1742839329542,4.78701,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839330053,4.7872,2088.9,2088.8,4.808]
["bitfinex","ETHUSD",1742839330418,4.78703,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839331310,4.78705,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839331658,4.787,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839332756,9.57415,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839332958,4.787,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839334160,4.7868,2089.1,2088.8,4.808]
["bitfinex","ETHUSD",1742839334463,4.78698,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839334650,4.78687,2089.1,2088.8,4.808]
["bitfinex","ETHUSD",1742839334959,4.78698,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839335128,4.78682,2089.1,2088.8,4.808]
["bitfinex","ETHUSD",1742839335332,4.78698,2089.0,2088.8,4.808]
["bitfinex","ETHUSD",1742839335930,4.7872,2088.9,2088.8,4.808]
["bitfinex","ETHUSD",1742839337665,4.78749,2088.8,2088.6,25.294]
["bitfinex","ETHUSD",1742839337866,4.78749,2088.8,2088.7,4.808]
["bitfinex","ETHUSD",1742839338065,9.57515,2088.8,2088.6,25.294]
["bitfinex","ETHUSD",1742839338366,4.78749,2088.8,2088.7,4.808]
["bitfinex","ETHUSD",1742839339364,4.78749,2088.8,2088.3,9.57695]
["bitfinex","ETHUSD",1742839339365,4.78812,2088.6,2088.3,1.0454]
["bitfinex","ETHUSD",1742839339553,6.45162,2088.8,2088.7,4.808]
["bitfinex","ETHUSD",1742839339730,4.7882,2088.5,2088.2,25.303]
["bitfinex","ETHUSD",1742839339932,4.7879,2088.6,2088.3,4.808]
["bitfinex","ETHUSD",1742839340136,4.7879,2088.6,2088.4,1.0454]
["bitfinex","ETHUSD",1742839340334,4.78773,2088.7,2088.4,1.0454]
["bitfinex","ETHUSD",1742839340662,9.576,2088.6,2088.4,1.0454]
["bitfinex","ETHUSD",1742839341165,4.78794,2088.6,2088.4,1.0454]
["bitfinex","ETHUSD",1742839342267,9.576,2088.6,2088.4,1.0454]
["bitfinex","ETHUSD",1742839342467,4.78794,2088.6,2088.4,1.0454]
["bitfinex","ETHUSD",1742839343134,9.57602,2088.6,2088.4,1.0454]
["bitfinex","ETHUSD",1742839343865,4.78813,2088.5,2088.2,25.303]
["bitfinex","ETHUSD",1742839344172,4.78794,2088.6,2088.3,4.807]
["bitfinex","ETHUSD",1742839344470,4.78794,2088.6,2088.3,5.97658046]
["bitfinex","ETHUSD",1742839344668,4.78794,2088.6,2088.3,5.9287]
["bitfinex","ETHUSD",1742839344869,9.57604,2088.6,2088.3,5.9287]
["bitfinex","ETHUSD",1742839345169,4.78794,2088.6,2088.3,5.9287]
["bitfinex","ETHUSD",1742839345370,9.57601,2088.6,2088.3,5.9287]
["bitfinex","ETHUSD",1742839346169,9.576,2088.6,2088.3,5.9287]
["bitfinex","ETHUSD",1742839346373,4.78794,2088.6,2088.3,5.9287]
["bitfinex","ETHUSD",1742839346570,9.57601,2088.6,2088.3,4.807]
["bitfinex","ETHUSD",1742839346748,4.78794,2088.6,2088.3,4.807]
["bitfinex","ETHUSD",1742839347870,9.576,2088.6,2088.3,4.807]
["bitfinex","ETHUSD",1742839348559,9.57601,2088.6,2088.3,4.807]
["bitfinex","ETHUSD",1742839349185,4.78794,2088.6,2088.3,4.807]
["bitfinex","ETHUSD",1742839349388,9.57599,2088.6,2088.3,4.807]
["bitfinex","ETHUSD",1742839349684,4.78813,2088.5,2088.3,4.807]
["bitfinex","ETHUSD",1742839352270,4.78835,2088.4,2088.3,4.807]
["bitfinex","ETHUSD",1742839352765,4.78858,2088.3,2088.2,25.303]
["bitfinex","ETHUSD",1742839352967,4.78837,2088.4,2088.2,30.109]
["bitfinex","ETHUSD",1742839353461,4.78813,2088.5,2088.2,30.109]
["bitfinex","ETHUSD",1742839355144,0.35739581,2088.4,2088.2,30.109]
["bitfinex","ETHUSD",1742839356643,4.78813,2088.5,2088.2,30.109]
["bitfinex","ETHUSD",1742839357051,4.78813,2088.5,2088.2,34.89774]
["bitfinex","ETHUSD",1742839357245,4.78813,2088.5,2088.2,30.109]
["bitfinex","ETHUSD",1742839357981,5.82477,2089.2,2088.6,1.0511]
["bitfinex","ETHUSD",1742839358163,4.78683,2089.1,2088.7,9.59351]
["bitfinex","ETHUSD",1742839358479,4.78683,2089.1,2088.7,9.59357]
["bitfinex","ETHUSD",1742839359152,6.16,2089.3,2088.7,4.806]
["bitfinex","ETHUSD",1742839359153,0.35775162,2089.0,2088.7,4.806]
["bitfinex","ETHUSD",1742839359456,5.14481162,2089.0,2088.7,4.806]
["bitfinex","ETHUSD",1742839359658,6.13797078,2089.0,2088.7,4.806]
["bitfinex","ETHUSD",1742839360186,0.35775162,2088.9,2088.7,4.806]
["bitfinex","ETHUSD",1742839360361,0.35775162,2088.9,2088.7,9.59356]
["bitfinex","ETHUSD",1742839360547,0.35775162,2088.9,2088.7,9.64143104]
["bitfinex","ETHUSD",1742839361045,4.78678,2089.1,2088.7,9.64143104]
["bitfinex","ETHUSD",1742839361268,6.360113,2089.1,2088.7,4.806]
["bitfinex","ETHUSD",1742839361593,6.360113,2089.1,2088.7,9.59366]
["bitfinex","ETHUSD",1742839361781,4.78653,2089.2,2088.8,4.78735]
["bitfinex","ETHUSD",1742839362607,0.35786937,2089.1,2088.9,1.0484]
["bitfinex","ETHUSD",1742839363105,0.35786937,2089.1,2089.0,4.78697]
["bitfinex","ETHUSD",1742839363601,0.35786937,2089.1,2089.0,5.87657]
["bitfinex","ETHUSD",1742839363813,6.16,2089.4,2089.0,2.634707]
["bitfinex","ETHUSD",1742839364099,6.16,2089.4,2089.1,4.78656]
["bitfinex","ETHUSD",1742839364267,6.16,2089.4,2089.2,9.59143]
["bitfinex","ETHUSD",1742839364464,4.78568,2089.6,2089.2,4.805]
["bitfinex","ETHUSD",1742839365301,7.78538,2089.7,2089.2,4.805]
["bitfinex","ETHUSD",1742839365302,4.78585,2089.5,2089.2,4.805]
["bitfinex","ETHUSD",1742839365599,4.78629,2089.3,2089.2,4.805]
["bitfinex","ETHUSD",1742839365909,4.78614,2089.4,2089.2,4.805]
["bitfinex","ETHUSD",1742839366212,5.847189,2089.4,2089.2,4.805]
["bitfinex","ETHUSD",1742839367999,10.61039,2089.5,2089.2,4.805]
["bitfinex","ETHUSD",1742839368319,10.61028,2089.5,2089.2,4.805]
["bitfinex","ETHUSD",1742839368524,10.61028,2089.5,2089.2,5.906]
["bitfinex","ETHUSD",1742839368525,4.78585,2089.5,2089.2,5.906]
["bitfinex","ETHUSD",1742839369329,4.78567,2089.6,2089.2,5.906]
["bitfinex","ETHUSD",1742839369534,4.78585,2089.5,2089.2,5.906]
["bitfinex","ETHUSD",1742839372222,4.78568,2089.6,2089.2,5.906]
["bitfinex","ETHUSD",1742839372747,5.93449,2089.7,2089.2,7.453945]
["bitfinex","ETHUSD",1742839372921,5.93449,2089.7,2089.3,4.7862]
["bitfinex","ETHUSD",1742839372922,4.78539,2089.7,2089.3,4.7862]
["bitfinex","ETHUSD",1742839373119,4.78539,2089.7,2089.2,10.69241]
["bitfinex","ETHUSD",1742839373355,4.78561,2089.6,2089.2,10.69241]
["bitfinex","ETHUSD",1742839373949,4.78539,2089.7,2089.2,15.4788]
["bitfinex","ETHUSD",1742839374148,4.78539,2089.7,2089.2,10.69239]
["bitfinex","ETHUSD",1742839375429,4.78539,2089.7,2089.2,11.91216684]
["bitfinex","ETHUSD",1742839375934,15.49230056,2089.8,2089.3,4.78625]
["bitfinex","ETHUSD",1742839376229,20.27762056,2089.8,2089.3,4.83410736]
["bitfinex","ETHUSD",1742839376443,15.49230056,2089.8,2089.3,4.83410736]
["bitfinex","ETHUSD",1742839376661,20.27761056,2089.8,2089.3,4.83410736]
["bitfinex","ETHUSD",1742839376962,20.27761056,2089.8,2089.3,6.02858458]
["bitfinex","ETHUSD",1742839377605,4.78539,2089.7,2089.3,6.02858458]
["bitfinex","ETHUSD",1742839378135,20.27767056,2089.8,2089.3,6.02858458]
["bitfinex","ETHUSD",1742839378336,10.70715056,2089.8,2089.3,6.02844458]
["bitfinex","ETHUSD",1742839378536,10.70715056,2089.8,2089.4,5.91869]
["bitfinex","ETHUSD",1742839378755,10.70715056,2089.8,2089.5,1.18992772]
["bitfinex","ETHUSD",1742839379872,6.16,2089.8,2089.5,1.18992772]
["bitfinex","ETHUSD",1742839380482,10.94521,2089.8,2089.5,1.18992772]
["bitfinex","ETHUSD",1742839381501,4.78521,2089.8,2089.5,1.18992772]
["bitfinex","ETHUSD",1742839382799,4.78496,2089.9,2089.5,1.18992772]
["bitfinex","ETHUSD",1742839383097,10.94453,2090.1,2089.6,2.34480139]
["bitfinex","ETHUSD",1742839383309,4.78478,2090.0,2089.7,4.8]
["bitfinex","ETHUSD",1742839383508,10.94453,2090.1,2089.7,4.8]
["bitfinex","ETHUSD",1742839383862,0.35702149,2090.0,2089.7,4.8]
["bitfinex","ETHUSD",1742839384688,5.14170149,2090.0,2089.7,4.8]
["bitfinex","ETHUSD",1742839384883,5.14170149,2090.0,2089.8,0.70969498]
["bitfinex","ETHUSD",1742839385292,4.78468,2090.0,2089.8,0.70969498]
["bitfinex","ETHUSD",1742839385788,10.94453,2090.1,2089.8,0.70969498]
["bitfinex","ETHUSD",1742839386294,5.86937,2089.8,2089.6,25.299]
["bitfinex","ETHUSD",1742839386506,5.33537,2089.7,2089.6,25.299]
["bitfinex","ETHUSD",1742839386702,5.33537,2089.7,2089.6,30.098]
["bitfinex","ETHUSD",1742839388200,5.69311908,2089.7,2089.6,30.098]
["bitfinex","ETHUSD",1742839389714,5.69311908,2089.7,2089.6,4.799]
["bitfinex","ETHUSD",1742839391541,7.46536799,2089.7,2089.6,4.799]
["bitfinex","ETHUSD",1742839393136,7.46536799,2089.7,2089.2,25.298]
["bitfinex","ETHUSD",1742839393137,1.0571,2089.5,2089.2,25.298]
["bitfinex","ETHUSD",1742839393434,5.33629,2089.3,2089.2,25.298]
["bitfinex","ETHUSD",1742839393598,5.33629,2089.3,2089.2,30.096]
["bitfinex","ETHUSD",1742839395534,5.69403908,2089.3,2089.2,30.096]
["bitfinex","ETHUSD",1742839399413,8.55186999,2089.3,2089.2,25.298]
["bitfinex","ETHUSD",1742839399612,8.55186999,2089.3,2089.2,30.095]
["bitfinex","ETHUSD",1742839400730,17.71186999,2089.3,2089.2,30.095]
["bitfinex","ETHUSD",1742839401418,17.71186999,2089.3,2089.2,4.797]
["bitfinex","ETHUSD",1742839403689,17.16186999,2089.3,2089.2,4.797]
["bitfinex","ETHUSD",1742839403905,15.39213908,2089.3,2089.2,4.797]
["bitfinex","ETHUSD",1742839404229,14.85403908,2089.3,2089.2,4.797]
["bitfinex","ETHUSD",1742839410498,14.49629,2089.3,2089.2,4.797]
["bitfinex","ETHUSD",1742839410939,14.85327963,2089.3,2089.2,4.797]
["bitfinex","ETHUSD",1742839412973,4.7872,2088.9,2088.8,1.0984]
["bitfinex","ETHUSD",1742839413129,4.7872,2088.9,2088.8,4.796]
["bitfinex","ETHUSD",1742839413574,5.33722,2088.9,2088.6,26.4024]
["bitfinex","ETHUSD",1742839413777,5.33722,2088.9,2088.8,4.796]
["bitfinex","ETHUSD",1742839414067,5.69420963,2088.9,2088.8,4.796]
["bitfinex","ETHUSD",1742839415761,0.35698963,2088.9,2088.8,4.796]
["bitfinex","ETHUSD",1742839416980,0.35698963,2088.9,2088.8,5.8886]
["bitfinex","ETHUSD",1742839418257,0.35698963,2088.9,2088.8,4.796]
["bitfinex","ETHUSD",1742839418258,5.14418963,2088.9,2088.8,4.796]
["bitfinex","ETHUSD",1742839422273,5.69418963,2088.9,2088.8,4.796]
["bitfinex","ETHUSD",1742839428366,5.69418963,2088.9,2088.6,25.304]
["bitfinex","ETHUSD",1742839428536,4.78766,2088.7,2088.6,25.304]
["bitfinex","ETHUSD",1742839428741,4.78766,2088.7,2088.6,30.098]
["bitfinex","ETHUSD",1742839429153,4.78766,2088.7,2088.6,4.794]
["bitfinex","ETHUSD",1742839429966,5.14464963,2088.7,2088.6,4.794]
["bitfinex","ETHUSD",1742839430572,0.35698963,2088.7,2088.4,1.1447]
["bitfinex","ETHUSD",1742839430869,0.35698963,2088.7,2088.5,4.794]
["bitfinex","ETHUSD",1742839431175,0.35698963,2088.7,2088.5,6.345541]
["bitfinex","ETHUSD",1742839432278,4.78746,2088.8,2088.5,6.345541]
["bitfinex","ETHUSD",1742839434180,5.33731,2088.9,2088.5,6.345541]
["bitfinex","ETHUSD",1742839434348,0.35761183,2088.7,2088.5,6.345541]
["bitfinex","ETHUSD",1742839435578,10.12471,2088.9,2088.5,6.345541]
["bitfinex","ETHUSD",1742839435776,4.78747,2088.8,2088.5,6.345541]
["bitfinex","ETHUSD",1742839436350,4.78747,2088.8,2088.5,6.39341663]
["bitfinex","ETHUSD",1742839436562,4.78747,2088.8,2088.5,4.794]
["bitfinex","ETHUSD",1742839437775,0.35775684,2088.7,2088.5,4.794]
["bitfinex","ETHUSD",1742839438663,0.35775684,2088.6,2088.5,4.794]
["bitfinex","ETHUSD",1742839440082,0.35775684,2088.6,2088.4,1.1447]
["bitfinex","ETHUSD",1742839440285,0.35775684,2088.6,2088.5,4.792]
["bitfinex","ETHUSD",1742839440778,4.78769,2088.7,2088.5,4.792]
["bitfinex","ETHUSD",1742839441877,1.669715,2088.7,2088.4,1.1447]
["bitfinex","ETHUSD",1742839442078,4.78812,2088.5,2088.4,1.1447]
["bitfinex","ETHUSD",1742839442277,5.1458099,2088.6,2088.4,5.9367]
["bitfinex","ETHUSD",1742839442467,5.1458099,2088.6,2088.4,4.792]
["bitfinex","ETHUSD",1742839442991,0.3579199,2088.5,2088.4,4.792]
["bitfinex","ETHUSD",1742839447308,5.1460399,2088.5,2088.4,4.792]
["bitfinex","ETHUSD",1742839447502,0.3579199,2088.5,2088.4,4.792]
["bitfinex","ETHUSD",1742839448724,0.3579199,2088.5,2088.4,9.55353073]
["bitfinex","ETHUSD",1742839449985,0.3579199,2088.6,2088.4,9.55353073]
["bitfinex","ETHUSD",1742839451079,4.78768,2088.7,2088.4,9.55353073]
["bitfinex","ETHUSD",1742839452107,4.78756,2088.8,2088.4,9.55353073]
["bitfinex","ETHUSD",1742839452413,15.73416,2089.0,2088.7,1.033]
["bitfinex","ETHUSD",1742839452922,4.78726,2088.9,2088.7,1.033]
["bitfinex","ETHUSD",1742839453309,0.35781454,2088.9,2088.7,1.033]
["bitfinex","ETHUSD",1742839454501,0.35781454,2088.8,2088.7,1.033]
["bitfinex","ETHUSD",1742839458427,0.35781454,2088.8,2088.4,8.39295]
["bitfinex","ETHUSD",1742839458624,0.35781454,2088.8,2088.5,5.91714]
["bitfinex","ETHUSD",1742839458924,0.35781454,2088.8,2088.5,26.4381]
["bitfinex","ETHUSD",1742839459423,0.35781454,2088.8,2088.5,30.400025]
["bitfinex","ETHUSD",1742839459612,4.78732,2088.9,2088.5,35.188135]
["bitfinex","ETHUSD",1742839460095,4.78732,2088.9,2088.5,30.400025]
["bitfinex","ETHUSD",1742839460295,4.78744,2088.8,2088.5,26.4381]
["bitfinex","ETHUSD",1742839462325,9.57471,2088.9,2088.5,26.4381]
["bitfinex","ETHUSD",1742839462739,4.78789,2088.6,2088.5,25.309]
["bitfinex","ETHUSD",1742839463034,1.1235,2088.8,2088.5,30.098]
["bitfinex","ETHUSD",1742839463204,0.35764598,2088.6,2088.5,31.2194]
["bitfinex","ETHUSD",1742839468146,0.35764598,2088.6,2088.5,40.087138]
["bitfinex","ETHUSD",1742839468941,0.35764598,2088.6,2088.5,34.177618]
["bitfinex","ETHUSD",1742839469240,0.35764598,2088.6,2088.5,30.098]
["bitfinex","ETHUSD",1742839469643,5.91527,2088.9,2088.5,30.098]
["bitfinex","ETHUSD",1742839470422,4.78745,2088.8,2088.5,30.098]
["bitfinex","ETHUSD",1742839470637,5.14511488,2088.8,2088.5,30.098]
["bitfinex","ETHUSD",1742839471639,0.35766488,2088.8,2088.5,30.098]
["bitfinex","ETHUSD",1742839471850,0.35766488,2088.7,2088.6,9.38678689]
["bitfinex","ETHUSD",1742839472029,0.35766488,2088.7,2088.6,9.338914]
["bitfinex","ETHUSD",1742839472646,6.16,2089.2,2088.7,4.7875]
["bitfinex","ETHUSD",1742839472841,4.78637,2089.3,2089.0,1.0625]
["bitfinex","ETHUSD",1742839473044,4.78606,2089.4,2089.1,4.787]
["bitfinex","ETHUSD",1742839473435,5.84828,2089.5,2089.1,4.787]
["bitfinex","ETHUSD",1742839473813,0.35771608,2089.2,2089.1,4.787]
["bitfinex","ETHUSD",1742839474626,5.84828,2089.5,2089.1,4.787]
["bitfinex","ETHUSD",1742839475048,10.63429,2089.5,2089.1,4.787]
["bitfinex","ETHUSD",1742839475352,5.84828,2089.5,2089.1,4.83486254]
["bitfinex","ETHUSD",1742839475537,4.78588,2089.5,2089.1,9.57373]
["bitfinex","ETHUSD",1742839475733,6.16,2089.6,2089.1,11.15269578]
["bitfinex","ETHUSD",1742839475734,10.94567,2089.6,2089.1,11.15269578]
["bitfinex","ETHUSD",1742839476049,0.35766479,2089.4,2089.2,5.88811]
["bitfinex","ETHUSD",1742839476249,0.35766479,2089.4,2089.3,0.04785806]
["bitfinex","ETHUSD",1742839476431,0.35766479,2089.4,2089.3,4.83414806]
["bitfinex","ETHUSD",1742839476938,0.35766479,2089.4,2089.3,0.04785806]
["bitfinex","ETHUSD",1742839477248,6.16,2089.6,2089.3,1.75668444]
["bitfinex","ETHUSD",1742839478266,0.35738798,2089.5,2089.3,1.75668444]
["bitfinex","ETHUSD",1742839479220,0.35738798,2089.5,2089.3,6.54293444]
["bitfinex","ETHUSD",1742839479548,6.16,2089.6,2089.3,6.54293444]
["bitfinex","ETHUSD",1742839479715,1.054,2089.9,2089.4,4.78589]
["bitfinex","ETHUSD",1742839479918,6.71,2090.0,2089.5,1.1306]
["bitfinex","ETHUSD",1742839480118,4.78495,2089.9,2089.6,4.785]
["bitfinex","ETHUSD",1742839480330,4.78489,2090.0,2089.6,9.5706]
["bitfinex","ETHUSD",1742839480949,0.35742484,2089.8,2089.6,30.089]
["bitfinex","ETHUSD",1742839481350,1.41542484,2089.8,2089.6,25.304]
["bitfinex","ETHUSD",1742839481552,4.78537,2089.7,2089.6,25.304]
["bitfinex","ETHUSD",1742839481752,5.88398248,2089.7,2089.6,30.088]
["bitfinex","ETHUSD",1742839483855,6.24088477,2089.7,2089.6,30.088]
["bitfinex","ETHUSD",1742839484055,5.14227229,2089.7,2089.6,30.088]
["bitfinex","ETHUSD",1742839486578,4.78537,2089.7,2089.6,30.088]
["bitfinex","ETHUSD",1742839486965,5.33537,2089.7,2089.6,30.088]
["bitfinex","ETHUSD",1742839488982,5.69211886,2089.7,2089.6,30.088]
["bitfinex","ETHUSD",1742839489585,5.69211886,2089.7,2089.6,4.784]
["bitfinex","ETHUSD",1742839489753,7.46166375,2089.7,2089.6,4.784]
["bitfinex","ETHUSD",1742839492286,5.14211886,2089.7,2089.6,4.784]
["bitfinex","ETHUSD",1742839492588,4.78537,2089.7,2089.6,4.784]
["bitfinex","ETHUSD",1742839496287,5.14244158,2089.7,2089.6,4.784]
["bitfinex","ETHUSD",1742839503009,0.35707158,2089.7,2089.6,4.784]
["bitfinex","ETHUSD",1742839507308,0.35707158,2089.7,2089.6,9.5696]
["bitfinex","ETHUSD",1742839507607,0.35707158,2089.7,2089.6,6.330882]
["bitfinex","ETHUSD",1742839507975,0.35707158,2089.7,2089.6,11.116482]
["bitfinex","ETHUSD",1742839509303,0.35707158,2089.7,2089.6,6.330882]
["bitfinex","ETHUSD",1742839509706,0.35707158,2089.7,2089.6,11.16433365]
["bitfinex","ETHUSD",1742839509888,0.35707158,2089.7,2089.6,12.261282]
["bitfinex","ETHUSD",1742839511568,4.78459,2090.1,2089.6,12.261282]
["bitfinex","ETHUSD",1742839511764,4.78459,2090.1,2089.7,4.26997955]
["bitfinex","ETHUSD",1742839512070,5.89185,2090.2,2089.7,13.84058955]
["bitfinex","ETHUSD",1742839512271,5.89185,2090.2,2089.7,9.05521955]
["bitfinex","ETHUSD",1742839512471,5.89185,2090.2,2089.7,13.84041955]
["bitfinex","ETHUSD",1742839512691,5.89185,2090.2,2089.7,13.84044955]
["bitfinex","ETHUSD",1742839512915,0.35815422,2090.1,2089.9,1.1044]
["bitfinex","ETHUSD",1742839513416,0.35815422,2090.1,2090.0,4.78468]
["bitfinex","ETHUSD",1742839515676,10.94368,2090.5,2090.0,4.78468]
["bitfinex","ETHUSD",1742839515878,10.94368,2090.5,2090.1,4.777]
["bitfinex","ETHUSD",1742839517006,4.7838,2090.4,2090.1,4.777]
["bitfinex","ETHUSD",1742839517208,5.14136979,2090.4,2090.1,4.777]
["bitfinex","ETHUSD",1742839517814,5.14141979,2090.4,2090.1,4.777]
["bitfinex","ETHUSD",1742839518510,4.78385,2090.4,2090.1,4.777]
["bitfinex","ETHUSD",1742839520220,4.78385,2090.4,2090.1,5.843615]
["bitfinex","ETHUSD",1742839521519,0.55,2090.4,2090.1,4.777]
["bitfinex","ETHUSD",1742839525798,0.55,2090.4,2090.2,4.7841]
["bitfinex","ETHUSD",1742839526111,0.55,2090.4,2090.1,4.777]
["bitfinex","ETHUSD",1742839526784,0.55,2090.4,2090.0,4.78454]
["bitfinex","ETHUSD",1742839526985,0.55,2090.4,2090.1,4.774]
["bitfinex","ETHUSD",1742839533022,5.33377,2090.4,2090.1,4.774]
["bitfinex","ETHUSD",1742839533599,1.059,2090.3,2090.0,25.29]
["bitfinex","ETHUSD",1742839533811,5.043,2091.3,2090.0,25.29]
["bitfinex","ETHUSD",1742839533812,6.43366,2090.1,2090.0,25.29]
["bitfinex","ETHUSD",1742839534109,6.43366,2090.1,2090.0,30.063]
["bitfinex","ETHUSD",1742839535015,6.79117726,2090.1,2090.0,30.063]
["bitfinex","ETHUSD",1742839535220,7.73909765,2090.1,2090.0,30.063]
["bitfinex","ETHUSD",1742839535527,7.73909765,2090.1,2089.2,25.29]
["bitfinex","ETHUSD",1742839535528,4.78591,2089.5,2089.2,25.29]
["bitfinex","ETHUSD",1742839535723,4.78591,2089.5,2089.3,4.773]
["bitfinex","ETHUSD",1742839536641,4.78627,2089.4,2089.2,25.29]
["bitfinex","ETHUSD",1742839536789,4.78629,2089.3,2089.2,25.29]
["bitfinex","ETHUSD",1742839536994,6.41439,2089.3,2089.2,30.063]
["bitfinex","ETHUSD",1742839537441,5.33697,2089.0,2088.9,4.772]
["bitfinex","ETHUSD",1742839537644,11.49697,2089.0,2088.9,4.772]
["bitfinex","ETHUSD",1742839538308,14.011809,2089.0,2088.9,4.772]
["bitfinex","ETHUSD",1742839538495,14.011809,2089.0,2088.4,25.29]
["bitfinex","ETHUSD",1742839538496,4.6487,2088.9,2088.4,25.29]
["bitfinex","ETHUSD",1742839538697,5.33812,2088.5,2088.4,25.29]
["bitfinex","ETHUSD",1742839538901,5.33812,2088.5,2088.4,30.062]
["bitfinex","ETHUSD",1742839540726,0.55,2088.5,2088.4,30.062]
["bitfinex","ETHUSD",1742839540933,5.33812,2088.5,2088.4,30.062]
["bitfinex","ETHUSD",1742839541563,0.55,2088.5,2088.4,30.062]
["bitfinex","ETHUSD",1742839541865,4.78801,2088.6,2088.4,30.062]
["bitfinex","ETHUSD",1742839542165,9.57611,2088.6,2088.4,25.29]
["bitfinex","ETHUSD",1742839542329,4.78812,2088.5,2088.4,25.29]
["bitfinex","ETHUSD",1742839542762,4.78812,2088.5,2088.4,30.064]
["bitfinex","ETHUSD",1742839543567,0.95905052,2088.9,2088.4,34.1987]
["bitfinex","ETHUSD",1742839543877,13.04050386,2089.4,2088.9,4.78719]
["bitfinex","ETHUSD",1742839544029,0.55,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839544367,5.33636,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839545161,0.55,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839545768,5.33631,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839546968,0.55,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839547134,5.33635,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839548864,0.55,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839549570,5.33629,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839551775,0.55,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839552072,5.33629,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839552845,10.12275,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839553045,5.33629,2089.3,2089.0,4.773]
["bitfinex","ETHUSD",1742839554068,4.7859,2089.5,2089.0,9.55989]
["bitfinex","ETHUSD",1742839554271,4.7859,2089.5,2089.1,4.78674]
["bitfinex","ETHUSD",1742839554475,4.7859,2089.5,2089.2,1.121]
["bitfinex","ETHUSD",1742839554672,11.60327,2089.5,2089.2,1.121]
["bitfinex","ETHUSD",1742839554976,4.78606,2089.4,2089.0,10.6365]
["bitfinex","ETHUSD",1742839560284,6.81727,2089.5,2089.0,10.63643]
["bitfinex","ETHUSD",1742839560449,4.7859,2089.5,2089.0,10.63643]
["bitfinex","ETHUSD",1742839561078,4.78609,2089.4,2089.0,5.8496]
["bitfinex","ETHUSD",1742839562183,4.78609,2089.4,2089.0,31.1516]
["bitfinex","ETHUSD",1742839566195,5.33675,2089.1,2089.0,25.302]
["bitfinex","ETHUSD",1742839566399,5.33675,2089.1,2089.0,30.073]
["bitfinex","ETHUSD",1742839566566,0.55,2089.1,2089.0,30.073]
["bitfinex","ETHUSD",1742839566956,0.35775256,2089.1,2089.0,31.1436]
["bitfinex","ETHUSD",1742839568459,10.65027,2089.4,2089.0,31.1436]
["bitfinex","ETHUSD",1742839568692,10.65029,2089.4,2089.0,31.1436]
["bitfinex","ETHUSD",1742839568991,5.86404,2089.4,2089.0,31.1436]
["bitfinex","ETHUSD",1742839569192,4.78614,2089.4,2089.0,31.1436]
["bitfinex","ETHUSD",1742839569388,0.35785082,2089.3,2089.0,31.1436]
["bitfinex","ETHUSD",1742839569581,5.14414082,2089.3,2089.0,31.1436]
["bitfinex","ETHUSD",1742839569906,0.35785082,2089.3,2089.0,31.1436]
["bitfinex","ETHUSD",1742839570696,4.78614,2089.4,2089.0,31.1436]
["bitfinex","ETHUSD",1742839572791,0.35824808,2089.3,2089.0,31.1436]
["bitfinex","ETHUSD",1742839573016,0.35824808,2089.3,2089.0,40.002279]
["bitfinex","ETHUSD",1742839573195,0.35824808,2089.3,2089.2,5.93042]
["bitfinex","ETHUSD",1742839573698,0.35824808,2089.3,2089.2,5.9782783]
["bitfinex","ETHUSD",1742839575098,0.35824808,2089.3,2089.2,5.93042]
["bitfinex","ETHUSD",1742839575512,0.55,2089.8,2089.4,4.78598]
["bitfinex","ETHUSD",1742839575807,4.78408,2090.3,2089.8,9.57008]
["bitfinex","ETHUSD",1742839576093,4.78423,2090.2,2089.8,0.36772491]
["bitfinex","ETHUSD",1742839576295,4.78423,2090.2,2089.7,5.87561783]
["bitfinex","ETHUSD",1742839576665,0.55,2090.2,2089.7,5.87550783]
["bitfinex","ETHUSD",1742839576991,0.55,2090.2,2089.8,4.78506]
["bitfinex","ETHUSD",1742839577207,0.35845097,2090.1,2090.0,1.0898]
["bitfinex","ETHUSD",1742839577389,0.35845097,2090.1,2090.0,5.8588]
["bitfinex","ETHUSD",1742839578790,0.55,2090.3,2090.0,5.8588]
["bitfinex","ETHUSD",1742839579612,4.78377,2090.4,2090.0,5.8588]
["bitfinex","ETHUSD",1742839581575,9.56771,2090.4,2090.0,5.8588]
["bitfinex","ETHUSD",1742839581976,4.78377,2090.4,2090.0,5.8588]
["bitfinex","ETHUSD",1742839584612,4.78377,2090.4,2090.0,7.54492552]
["bitfinex","ETHUSD",1742839584910,9.56773,2090.4,2090.0,7.54492552]
["bitfinex","ETHUSD",1742839585099,9.56774,2090.4,2090.0,7.54492552]
["bitfinex","ETHUSD",1742839585615,4.78401,2090.3,2090.0,5.8588]
["bitfinex","ETHUSD",1742839585824,4.7847,2090.0,2089.6,1.0702]
["bitfinex","ETHUSD",1742839586025,4.78448,2090.1,2089.7,0.35632524]
["bitfinex","ETHUSD",1742839586321,4.78503,2089.9,2089.8,4.767]
["bitfinex","ETHUSD",1742839586517,4.78471,2090.0,2089.8,4.767]
["bitfinex","ETHUSD",1742839587110,4.78491,2089.9,2089.8,4.767]
["bitfinex","ETHUSD",1742839590942,5.33476,2090.0,2089.8,4.767]
["bitfinex","ETHUSD",1742839591436,0.55,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839591734,5.33447,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839594514,0.55,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839594718,5.33454,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839599628,5.33452,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839599829,0.55,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839600434,5.33447,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839600641,4.78402,2090.3,2089.8,13.51508]
["bitfinex","ETHUSD",1742839600971,4.78402,2090.3,2089.9,1.1256]
["bitfinex","ETHUSD",1742839601881,4.78456,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839602765,5.33455,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839603489,10.11917,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839603692,5.33455,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839607297,0.55,2090.2,2089.8,4.767]
["bitfinex","ETHUSD",1742839607468,5.33439,2090.2,2089.8,4.767]
["bitfinex","ETHUSD",1742839607787,4.78455,2090.1,2089.8,4.767]
["bitfinex","ETHUSD",1742839610416,0.7144,2090.9,2090.0,4.78468]
["bitfinex","ETHUSD",1742839610617,0.7144,2090.9,2089.9,4.1381]
["bitfinex","ETHUSD",1742839610618,4.78307,2090.8,2090.2,1.0759]
["bitfinex","ETHUSD",1742839610768,4.78394,2090.4,2089.9,3.11275]
["bitfinex","ETHUSD",1742839610968,1.0994,2090.6,2090.0,4.763]
["bitfinex","ETHUSD",1742839611198,4.78318,2090.7,2090.3,1.0759]
["bitfinex","ETHUSD",1742839611406,9.56645,2090.7,2090.3,1.0759]
["bitfinex","ETHUSD",1742839611705,0.55,2090.6,2090.3,1.0759]
["bitfinex","ETHUSD",1742839612214,4.78318,2090.7,2090.3,1.0759]
["bitfinex","ETHUSD",1742839612378,4.78332,2090.6,2090.3,1.0759]
["bitfinex","ETHUSD",1742839613071,4.78332,2090.6,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839613911,9.56682,2090.6,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839614073,4.78332,2090.6,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839614432,9.56679,2090.6,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839614817,4.78332,2090.6,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839615610,9.56683,2090.6,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839615817,4.78356,2090.5,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839616020,4.78332,2090.6,2090.3,1.43893646]
["bitfinex","ETHUSD",1742839616618,4.7839,2090.4,2090.1,1.076]
["bitfinex","ETHUSD",1742839616786,9.56783,2090.4,2090.1,1.076]
["bitfinex","ETHUSD",1742839617117,4.78434,2090.2,2089.9,1.076]
["bitfinex","ETHUSD",1742839617318,9.56877,2090.2,2090.0,4.762]
["bitfinex","ETHUSD",1742839617817,4.78502,2089.9,2089.7,25.294]
["bitfinex","ETHUSD",1742839617990,9.57012,2089.9,2089.8,4.762]
["bitfinex","ETHUSD",1742839618222,4.78502,2089.9,2089.8,4.762]
["bitfinex","ETHUSD",1742839620526,4.78514,2089.8,2089.7,25.294]
["bitfinex","ETHUSD",1742839620710,4.78514,2089.8,2089.7,30.056]
["bitfinex","ETHUSD",1742839621839,5.33514,2089.8,2089.7,25.294]
["bitfinex","ETHUSD",1742839622012,5.33514,2089.8,2089.7,30.056]
["bitfinex","ETHUSD",1742839632628,4.78629,2089.3,2089.0,26.3828]
["bitfinex","ETHUSD",1742839632956,2.643116,2089.8,2089.0,25.295]
["bitfinex","ETHUSD",1742839632957,4.78675,2089.1,2089.0,25.295]
["bitfinex","ETHUSD",1742839633293,4.78675,2089.1,2089.0,30.056]
["bitfinex","ETHUSD",1742839633982,4.78669,2089.2,2089.0,30.056]
["bitfinex","ETHUSD",1742839634178,9.57338,2089.2,2089.0,30.056]
["bitfinex","ETHUSD",1742839634498,4.78669,2089.2,2089.0,30.056]
["bitfinex","ETHUSD",1742839634675,9.57339,2089.2,2089.0,30.056]
["bitfinex","ETHUSD",1742839634994,5.33675,2089.1,2089.0,25.295]
["bitfinex","ETHUSD",1742839635199,5.33675,2089.1,2089.0,30.056]
["bitfinex","ETHUSD",1742839638067,7.473594,2089.1,2089.0,25.295]
["bitfinex","ETHUSD",1742839638291,7.473594,2089.1,2089.0,4.761]
["bitfinex","ETHUSD",1742839638492,4.788,2088.6,2088.3,1.083]
["bitfinex","ETHUSD",1742839638979,9.576,2088.6,2088.3,1.083]
["bitfinex","ETHUSD",1742839639179,9.576,2088.6,2088.1,30.08792]
["bitfinex","ETHUSD",1742839639180,4.78818,2088.5,2088.1,30.08792]
["bitfinex","ETHUSD",1742839639379,4.78818,2088.5,2088.1,29.916825]
["bitfinex","ETHUSD",1742839639380,9.57649,2088.5,2088.1,29.916825]
["bitfinex","ETHUSD",1742839639696,4.78818,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839640209,4.78837,2088.4,2088.2,4.761]
["bitfinex","ETHUSD",1742839640709,0.55,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839640926,5.33813,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839641580,1.0507,2089.4,2088.4,1.0547]
["bitfinex","ETHUSD",1742839641809,1.0507,2089.4,2088.6,5.84243]
["bitfinex","ETHUSD",1742839642010,4.78662,2089.2,2088.7,9.5496]
["bitfinex","ETHUSD",1742839642212,4.78715,2089.0,2088.7,4.762]
["bitfinex","ETHUSD",1742839642412,5.33679,2089.1,2088.7,4.762]
["bitfinex","ETHUSD",1742839642619,5.33679,2089.1,2088.7,9.5495]
["bitfinex","ETHUSD",1742839642620,0.55,2089.1,2088.7,9.5495]
["bitfinex","ETHUSD",1742839642818,4.7864,2089.3,2088.8,4.78736]
["bitfinex","ETHUSD",1742839643116,0.55,2089.2,2088.8,4.78736]
["bitfinex","ETHUSD",1742839643613,5.33655,2089.2,2088.7,9.90791123]
["bitfinex","ETHUSD",1742839643813,6.453915,2089.2,2088.7,9.90791123]
["bitfinex","ETHUSD",1742839644183,6.453915,2089.2,2088.7,14.69538123]
["bitfinex","ETHUSD",1742839644386,5.33655,2089.2,2088.7,14.69538123]
["bitfinex","ETHUSD",1742839644707,5.33655,2089.2,2088.7,9.90776123]
["bitfinex","ETHUSD",1742839646622,5.33637,2089.3,2088.8,4.78737]
["bitfinex","ETHUSD",1742839647331,4.78655,2089.2,2088.7,5.14576123]
["bitfinex","ETHUSD",1742839647548,4.78655,2089.2,2088.9,4.761]
["bitfinex","ETHUSD",1742839648037,4.78676,2089.1,2088.9,4.761]
["bitfinex","ETHUSD",1742839648735,5.903901,2089.2,2088.9,4.761]
["bitfinex","ETHUSD",1742839649306,4.78679,2089.1,2088.9,4.761]
["bitfinex","ETHUSD",1742839649508,5.903911,2089.2,2088.9,4.761]
["bitfinex","ETHUSD",1742839649802,10.690601,2089.2,2088.9,4.761]
["bitfinex","ETHUSD",1742839650209,4.78677,2089.1,2088.9,4.761]
["bitfinex","ETHUSD",1742839650610,9.5737,2089.1,2088.9,4.761]
["bitfinex","ETHUSD",1742839651047,4.78677,2089.1,2088.9,4.761]
["bitfinex","ETHUSD",1742839651813,5.903911,2089.2,2088.9,4.761]
["bitfinex","ETHUSD",1742839652014,5.33633,2089.3,2088.9,4.761]
["bitfinex","ETHUSD",1742839652278,5.33633,2089.3,2089.0,1.1113]
["bitfinex","ETHUSD",1742839652615,0.55,2088.8,2088.1,26.76866964]
["bitfinex","ETHUSD",1742839652923,0.55,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839653136,5.3383,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839653310,10.12665,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839653736,5.3383,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839654843,10.12659,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839655161,5.33829,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839655978,10.12659,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839656130,5.33829,2088.5,2088.2,4.761]
["bitfinex","ETHUSD",1742839657073,0.55,2088.5,2088.1,25.299]
["bitfinex","ETHUSD",1742839657240,4.78881,2088.2,2088.1,25.299]
["bitfinex","ETHUSD",1742839657440,4.78881,2088.2,2088.1,30.06]
["bitfinex","ETHUSD",1742839658368,4.78729,2088.9,2088.6,1.0613]
["bitfinex","ETHUSD",1742839658528,4.78729,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839659070,4.787,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839659474,4.78726,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839659626,4.787,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839659827,9.57418,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839660037,4.787,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839660658,9.57416,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839660873,4.78722,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839661045,4.787,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839661247,10.586516,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839661446,5.799376,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839662276,4.787,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839662579,0.55,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839662866,5.33701,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839666658,10.12416,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839666858,5.33701,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839667271,4.78723,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839667647,4.78723,2088.9,2088.6,1.0613]
["bitfinex","ETHUSD",1742839667858,4.78723,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839668468,7.464466,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839668868,6.349366,2089.0,2088.7,4.761]
["bitfinex","ETHUSD",1742839669582,4.78728,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839671373,5.4221656,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839671685,10.2095756,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839671983,4.78743,2088.8,2088.7,4.761]
["bitfinex","ETHUSD",1742839672989,0.6349656,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839673184,5.4222656,2088.9,2088.7,4.761]
["bitfinex","ETHUSD",1742839673562,4.78743,2088.8,2088.7,4.761]
["bitfinex","ETHUSD",1742839674385,4.78779,2088.7,2088.4,26.3519]
["bitfinex","ETHUSD",1742839674549,4.78779,2088.7,2088.5,4.76]
["bitfinex","ETHUSD",1742839675968,9.57562,2088.7,2088.5,4.76]
["bitfinex","ETHUSD",1742839676691,5.33751,2088.8,2088.5,4.76]
["bitfinex","ETHUSD",1742839676890,4.78774,2088.7,2088.5,4.76]
["bitfinex","ETHUSD",1742839677095,4.78812,2088.5,2088.4,25.308]
["bitfinex","ETHUSD",1742839677392,5.97194156,2088.7,2088.4,30.068]
["bitfinex","ETHUSD",1742839677590,10.75977156,2088.7,2088.4,30.068]
["bitfinex","ETHUSD",1742839677781,4.7879,2088.6,2088.4,30.068]
["bitfinex","ETHUSD",1742839679293,9.57598,2088.6,2088.4,30.068]
["bitfinex","ETHUSD",1742839679593,4.7879,2088.6,2088.4,30.068]
["bitfinex","ETHUSD",1742839679789,9.57597,2088.6,2088.4,30.068]
["bitfinex","ETHUSD",1742839679988,4.7879,2088.6,2088.4,30.068]
["bitfinex","ETHUSD",1742839680190,9.57597,2088.6,2088.4,30.068]
["bitfinex","ETHUSD",1742839680403,4.78812,2088.5,2088.4,30.068]
["bitfinex","ETHUSD",1742839681585,4.78812,2088.5,2088.4,4.76]
["bitfinex","ETHUSD",1742839681959,5.91896216,2088.6,2088.4,4.76]
["bitfinex","ETHUSD",1742839682287,4.78796,2088.6,2088.4,4.76]
["bitfinex","ETHUSD",1742839682462,4.78748,2088.8,2088.5,1.0506]
["bitfinex","ETHUSD",1742839682975,4.78723,2088.9,2088.5,5.83864]
["bitfinex","ETHUSD",1742839683176,4.78723,2088.9,2088.5,5.8386]
["bitfinex","ETHUSD",1742839683483,4.78666,2089.2,2088.8,4.78731]
["bitfinex","ETHUSD",1742839683782,4.78666,2089.2,2088.9,4.76]
["bitfinex","ETHUSD",1742839684882,4.78676,2089.1,2088.9,4.76]
["bitfinex","ETHUSD",1742839685089,4.78697,2089.0,2088.9,4.76]
["bitfinex","ETHUSD",1742839689095,4.78676,2089.1,2088.9,4.76]
["bitfinex","ETHUSD",1742839689258,4.78653,2089.2,2088.9,4.76]
["bitfinex","ETHUSD",1742839689454,9.57323,2089.2,2088.9,4.76]
["bitfinex","ETHUSD",1742839690208,4.78678,2089.1,2088.9,4.76]
["bitfinex","ETHUSD",1742839691105,4.78655,2089.2,2089.0,4.759]
["bitfinex","ETHUSD",1742839691301,9.57325,2089.2,2089.0,4.759]
["bitfinex","ETHUSD",1742839692104,4.78675,2089.1,2089.0,4.759]
["bitfinex","ETHUSD",1742839696106,4.78726,2088.9,2088.7,1.0506]
["bitfinex","ETHUSD",1742839696309,2.03203,2089.1,2088.6,25.308]
["bitfinex","ETHUSD",1742839696310,4.78744,2088.8,2088.6,25.308]
["bitfinex","ETHUSD",1742839696622,4.78766,2088.7,2088.6,25.308]
["bitfinex","ETHUSD",1742839696909,5.33766,2088.7,2088.6,30.066]
["bitfinex","ETHUSD",1742839697091,6.29517,2088.7,2088.6,30.066]
["bitfinex","ETHUSD",1742839698905,3.0,2089.2,2088.6,31.1362]
["bitfinex","ETHUSD",1742839699224,4.78752,2088.8,2088.6,31.1362]
["bitfinex","ETHUSD",1742839700086,9.57515,2088.8,2088.6,31.1362]
["bitfinex","ETHUSD",1742839700288,4.78752,2088.8,2088.6,31.1362]
["bitfinex","ETHUSD",1742839700931,4.78752,2088.8,2088.6,26.3782]
["bitfinex","ETHUSD",1742839701127,4.78752,2088.8,2088.7,4.757]
["bitfinex","ETHUSD",1742839703587,4.78766,2088.7,2088.6,25.308]
["bitfinex","ETHUSD",1742839703926,5.33766,2088.7,2088.6,30.065]
["bitfinex","ETHUSD",1742839707130,5.33766,2088.7,2088.6,4.757]
["bitfinex","ETHUSD",1742839708532,6.39126,2088.7,2088.6,4.757]
["bitfinex","ETHUSD",1742839708735,8.0836063,2088.7,2088.6,4.757]
["bitfinex","ETHUSD",1742839711725,7.0300063,2088.7,2088.6,4.757]
["bitfinex","ETHUSD",1742839712141,1.1046,2088.6,2088.1,0.35421467]
["bitfinex","ETHUSD",1742839712308,4.7886,2088.3,2088.2,4.757]
["bitfinex","ETHUSD",1742839712715,4.78851,2088.4,2088.2,4.757]
["bitfinex","ETHUSD",1742839715334,9.57705,2088.4,2088.2,4.757]
["bitfinex","ETHUSD",1742839715539,9.57703,2088.4,2088.2,4.757]
["bitfinex","ETHUSD",1742839715715,4.78851,2088.4,2088.2,4.757]
["bitfinex","ETHUSD",1742839716117,4.78851,2088.4,2088.1,0.35914408]
["bitfinex","ETHUSD",1742839716450,4.78844,2088.4,2088.2,4.757]
["bitfinex","ETHUSD",1742839716605,4.78844,2088.4,2088.0,31.15176]
["bitfinex","ETHUSD",1742839716941,9.57699,2088.4,2088.1,4.757]
["bitfinex","ETHUSD",1742839717314,4.78844,2088.4,2088.1,4.757]
["bitfinex","ETHUSD",1742839717626,1.0347,2089.1,2088.4,4.78825]
["bitfinex","ETHUSD",1742839717800,4.78785,2088.7,2088.3,5.87017]
["bitfinex","ETHUSD",1742839718001,4.78785,2088.7,2088.3,6.97330108]
["bitfinex","ETHUSD",1742839719012,4.78732,2088.9,2088.5,4.78804]
["bitfinex","ETHUSD",1742839719347,4.78732,2088.9,2088.6,4.757]
["bitfinex","ETHUSD",1742839719832,4.78732,2088.9,2088.7,1.0323]
["bitfinex","ETHUSD",1742839720635,4.787,2089.0,2088.7,1.08017162]
["bitfinex","ETHUSD",1742839720811,4.787,2089.0,2088.7,1.0323]
["bitfinex","ETHUSD",1742839721156,0.55,2088.9,2088.6,4.757]
["bitfinex","ETHUSD",1742839721327,4.78766,2088.7,2088.6,4.757]
["bitfinex","ETHUSD",1742839723129,4.78762,2088.8,2088.6,4.757]
["bitfinex","ETHUSD",1742839723547,9.57515,2088.8,2088.6,4.757]
["bitfinex","ETHUSD",1742839723921,4.78766,2088.7,2088.6,4.757]
["bitfinex","ETHUSD",1742839729346,4.78835,2088.4,2088.3,1.0989]
["bitfinex","ETHUSD",1742839729650,1.0913,2088.8,2088.3,5.8539]
["bitfinex","ETHUSD",1742839729651,4.78821,2088.5,2088.3,5.8539]
["bitfinex","ETHUSD",1742839730044,4.78835,2088.4,2088.3,4.755]
["bitfinex","ETHUSD",1742839730253,4.78821,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839732042,4.78835,2088.4,2088.3,4.755]
["bitfinex","ETHUSD",1742839732413,4.78821,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839733054,9.5765,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839733527,4.78821,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839733918,9.5765,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839734462,4.78835,2088.4,2088.3,4.755]
["bitfinex","ETHUSD",1742839736469,9.57637,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839737720,4.78835,2088.4,2088.3,4.755]
["bitfinex","ETHUSD",1742839739320,4.78817,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839739534,9.57647,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839740221,9.57645,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839742050,4.78835,2088.4,2088.3,4.755]
["bitfinex","ETHUSD",1742839742543,9.57646,2088.5,2088.3,4.755]
["bitfinex","ETHUSD",1742839742715,4.78835,2088.4,2088.3,4.755]
["bitfinex","ETHUSD",1742839751030,4.78605285,2088.4,2088.3,4.755]
["bitfinex","ETHUSD",1742839751526,4.78812,2088.5,2088.1,0.35626796]
["bitfinex","ETHUSD",1742839751726,4.78919,2088.1,2087.9,25.313]
["bitfinex","ETHUSD",1742839751926,4.78871,2088.3,2088.0,4.753]
["bitfinex","ETHUSD",1742839752171,4.78686,2089.1,2088.0,4.753]
["bitfinex","ETHUSD",1742839752172,1.0908,2089.0,2088.1,1.1417]
["bitfinex","ETHUSD",1742839752346,4.78821,2088.5,2088.2,1.1417]
["bitfinex","ETHUSD",1742839752676,4.78834,2088.5,2088.3,4.753]
["bitfinex","ETHUSD",1742839752874,4.78835,2088.4,2088.3,4.753]
["bitfinex","ETHUSD",1742839755574,4.78835,2088.4,2088.2,1.1417]
["bitfinex","ETHUSD",1742839755739,4.78835,2088.4,2088.3,4.753]
["bitfinex","ETHUSD",1742839757064,4.78835,2088.4,2088.2,1.1417]
["bitfinex","ETHUSD",1742839757234,4.78835,2088.4,2088.3,4.752]
["bitfinex","ETHUSD",1742839757992,4.78909,2088.1,2087.9,25.313]
["bitfinex","ETHUSD",1742839758184,4.7886,2088.3,2088.0,5.894]
["bitfinex","ETHUSD",1742839758497,4.78837,2088.4,2088.0,11.04845775]
["bitfinex","ETHUSD",1742839758767,4.78872,2088.3,2088.1,4.11509378]
["bitfinex","ETHUSD",1742839758969,1.1389,2088.8,2088.1,4.11509378]
["bitfinex","ETHUSD",1742839759174,4.788,2088.6,2088.2,1.142]
["bitfinex","ETHUSD",1742839759472,4.78778,2088.7,2088.3,4.7885]
["bitfinex","ETHUSD",1742839759644,4.78778,2088.7,2088.2,5.9308]
["bitfinex","ETHUSD",1742839759645,4.78778,2088.7,2088.4,1.07193]
["bitfinex","ETHUSD",1742839759850,9.57561,2088.7,2088.5,5.8837]
["bitfinex","ETHUSD",1742839760289,4.78789,2088.6,2088.5,5.8837]
["bitfinex","ETHUSD",1742839760466,4.78789,2088.6,2088.5,4.752]
["bitfinex","ETHUSD",1742839761554,4.78814,2088.5,2088.3,1.1091]
["bitfinex","ETHUSD",1742839762074,4.78814,2088.5,2088.4,4.752]
["bitfinex","ETHUSD",1742839762374,4.78814,2088.5,2088.4,4.79987759]
["bitfinex","ETHUSD",1742839762569,4.78789,2088.6,2088.4,5.86964435]
["bitfinex","ETHUSD",1742839762787,4.78722,2088.9,2088.5,4.7879]
["bitfinex","ETHUSD",1742839762989,9.57461,2088.9,2088.6,1.19167194]
["bitfinex","ETHUSD",1742839763155,4.78722,2088.9,2088.6,1.19167194]
["bitfinex","ETHUSD",1742839763351,4.78722,2088.9,2088.6,1.1438]
["bitfinex","ETHUSD",1742839764581,9.57459,2088.9,2088.6,1.1438]
["bitfinex","ETHUSD",1742839764805,4.78722,2088.9,2088.6,1.1438]
["bitfinex","ETHUSD",1742839766574,4.78768,2088.7,2088.4,1.06976676]
["bitfinex","ETHUSD",1742839766779,4.78779,2088.7,2088.5,4.751]
["bitfinex","ETHUSD",1742839767808,4.78779,2088.7,2088.6,4.751]
["bitfinex","ETHUSD",1742839770108,4.78726,2088.9,2088.6,5.2261]
["bitfinex","ETHUSD",1742839770296,4.78726,2088.9,2088.6,6.42017289]
["bitfinex","ETHUSD",1742839770897,4.78726,2088.9,2088.6,6.3723]
["bitfinex","ETHUSD",1742839771109,4.78726,2088.9,2088.6,6.42017292]
["bitfinex","ETHUSD",1742839771310,4.78726,2088.9,2088.6,11.20806292]
["bitfinex","ETHUSD",1742839771490,4.78726,2088.9,2088.6,6.3723]
["bitfinex","ETHUSD",1742839771687,4.78726,2088.9,2088.6,6.42017294]
["bitfinex","ETHUSD",1742839771895,4.78721,2088.9,2088.7,1.22479925]
["bitfinex","ETHUSD",1742839772086,9.57421,2089.0,2088.7,1.22479925]
["bitfinex","ETHUSD",1742839772486,4.78721,2088.9,2088.7,1.22479925]
["bitfinex","ETHUSD",1742839773397,4.78685,2089.1,2088.7,6.01228925]
["bitfinex","ETHUSD",1742839773581,4.78654,2089.2,2088.8,4.78733]
["bitfinex","ETHUSD",1742839773786,4.78654,2089.2,2088.8,6.54072024]
["bitfinex","ETHUSD",1742839774583,1.692,2089.0,2088.9,4.75]
["bitfinex","ETHUSD",1742839774798,9.57517,2088.8,2088.4,1.0991]
["bitfinex","ETHUSD",1742839775008,4.78769,2088.7,2088.4,1.0991]
["bitfinex","ETHUSD",1742839775226,4.78751,2088.8,2088.5,4.75]
["bitfinex","ETHUSD",1742839775396,9.57517,2088.8,2088.5,4.75]
["bitfinex","ETHUSD",1742839776086,4.78767,2088.7,2088.5,4.75]
["bitfinex","ETHUSD",1742839777116,4.78789,2088.6,2088.5,4.75]
["bitfinex","ETHUSD",1742839778524,4.78789,2088.6,2088.3,4.83637643]
["bitfinex","ETHUSD",1742839778819,4.78826,2088.5,2088.4,4.749]
["bitfinex","ETHUSD",1742839779217,1.0833,2088.6,2088.4,4.749]
["bitfinex","ETHUSD",1742839779415,4.78812,2088.5,2088.4,4.749]
["bitfinex","ETHUSD",1742839800522,5.88992,2088.5,2088.4,4.749]
["bitfinex","ETHUSD",1742839800727,7.43648,2088.5,2088.4,4.749]
["bitfinex","ETHUSD",1742839803361,4.78812,2088.5,2088.4,4.749]
["bitfinex","ETHUSD",1742839811139,4.7871,2089.0,2088.6,4.7878]
["bitfinex","ETHUSD",1742839811339,4.78675,2089.1,2088.5,1.0916]
["bitfinex","ETHUSD",1742839811660,4.7876,2088.8,2088.5,1.0916]
["bitfinex","ETHUSD",1742839811841,4.7876,2088.8,2088.5,7.421452]
["bitfinex","ETHUSD",1742839812037,4.7876,2088.8,2088.5,2.633342]
["bitfinex","ETHUSD",1742839812368,4.7876,2088.8,2088.5,7.421432]
["bitfinex","ETHUSD",1742839812570,4.7876,2088.8,2088.5,7.421362]
["bitfinex","ETHUSD",1742839812783,4.78713,2089.0,2088.6,1.114]
["bitfinex","ETHUSD",1742839812966,4.78713,2089.0,2088.7,0.7443652]
["bitfinex","ETHUSD",1742839813144,4.78728,2088.9,2088.6,6.25840301]
["bitfinex","ETHUSD",1742839813478,4.78713,2089.0,2088.6,6.25840301]
["bitfinex","ETHUSD",1742839813954,4.78722,2088.9,2088.6,6.25840301]
["bitfinex","ETHUSD",1742839814159,4.78682,2089.1,2088.7,4.78766]
["bitfinex","ETHUSD",1742839814346,4.78682,2089.1,2088.7,6.0464405]
["bitfinex","ETHUSD",1742839814542,1.0479,2089.2,2088.7,6.0464205]
["bitfinex","ETHUSD",1742839814543,5.83446,2089.2,2088.7,6.0464205]
["bitfinex","ETHUSD",1742839814747,4.78646,2089.3,2088.9,4.78715]
["bitfinex","ETHUSD",1742839815055,4.78646,2089.3,2089.0,4.746]
["bitfinex","ETHUSD",1742839815056,4.78629,2089.3,2089.0,4.746]
["bitfinex","ETHUSD",1742839815256,4.78655,2089.2,2089.0,4.746]
["bitfinex","ETHUSD",1742839815674,4.78675,2089.1,2089.0,4.746]
["bitfinex","ETHUSD",1742839815859,6.85338,2089.1,2089.0,4.746]
["bitfinex","ETHUSD",1742839816775,5.89605,2089.1,2089.0,4.746]
["bitfinex","ETHUSD",1742839818092,4.78724,2088.9,2088.6,1.42648301]
["bitfinex","ETHUSD",1742839818247,4.78743,2088.8,2088.5,1.541742]
["bitfinex","ETHUSD",1742839818447,4.78743,2088.8,2088.6,4.744]
["bitfinex","ETHUSD",1742839818670,4.78724,2088.9,2088.6,4.744]
["bitfinex","ETHUSD",1742839819193,9.57465,2088.9,2088.6,4.744]
["bitfinex","ETHUSD",1742839819361,4.78724,2088.9,2088.6,4.744]
["bitfinex","ETHUSD",1742839820980,4.78743,2088.8,2088.6,4.744]
["bitfinex","ETHUSD",1742839821179,4.78766,2088.7,2088.6,4.744]
["bitfinex","ETHUSD",1742839821492,9.575,2088.8,2088.6,4.744]
["bitfinex","ETHUSD",1742839822203,4.78743,2088.8,2088.6,4.744]
["bitfinex","ETHUSD",1742839823083,9.57504,2088.8,2088.6,4.744]
["bitfinex","ETHUSD",1742839823381,4.78743,2088.8,2088.6,4.744]
["bitfinex","ETHUSD",1742839823760,9.57504,2088.8,2088.6,4.744]
["bitfinex","ETHUSD",1742839824158,4.78766,2088.7,2088.6,4.744]
["bitfinex","ETHUSD",1742839826289,4.78766,2088.7,2088.6,4.743]
["bitfinex","ETHUSD",1742839829810,4.78745,2088.8,2088.6,4.743]
["bitfinex","ETHUSD",1742839830095,4.78747,2088.8,2088.6,6.279785]
["bitfinex","ETHUSD",1742839831191,4.78747,2088.8,2088.6,4.743]
["bitfinex","ETHUSD",1742839834138,1.6378,2089.2,2088.6,4.743]
["bitfinex","ETHUSD",1742839834422,4.78712,2089.0,2088.6,4.743]
["bitfinex","ETHUSD",1742839834597,4.78722,2088.9,2088.6,4.743]
["bitfinex","ETHUSD",1742839836719,4.78676,2089.1,2088.8,1.1143]
["bitfinex","ETHUSD",1742839836924,5.87445,2089.2,2088.8,1.1143]
["bitfinex","ETHUSD",1742839837609,4.78683,2089.1,2088.8,1.1143]
["bitfinex","ETHUSD",1742839837926,4.78754,2088.8,2088.4,1.0755]
["bitfinex","ETHUSD",1742839838124,4.78774,2088.7,2088.5,4.742]
["bitfinex","ETHUSD",1742839838920,4.78774,2088.7,2088.6,4.741]
["bitfinex","ETHUSD",1742839847455,4.78766,2088.7,2088.6,4.741]
["bitfinex","ETHUSD",1742839857580,5.83066,2088.7,2088.6,4.741]
["bitfinex","ETHUSD",1742839857748,4.78858,2088.4,2088.1,25.308]
["bitfinex","ETHUSD",1742839857950,6.89315,2088.7,2088.2,4.739]
["bitfinex","ETHUSD",1742839857951,4.78794,2088.6,2088.2,4.739]
["bitfinex","ETHUSD",1742839858340,4.78794,2088.6,2088.3,1.0828]
["bitfinex","ETHUSD",1742839860179,4.043,2088.7,2088.1,25.308]
["bitfinex","ETHUSD",1742839860471,4.78858,2088.3,2088.2,4.739]
["bitfinex","ETHUSD",1742839860853,4.78855,2088.4,2088.2,4.739]
["bitfinex","ETHUSD",1742839861038,4.043,2088.7,2088.1,25.308]
["bitfinex","ETHUSD",1742839861039,4.78881,2088.2,2088.1,25.308]
["bitfinex","ETHUSD",1742839861240,4.78863,2088.3,2088.1,30.047]
["bitfinex","ETHUSD",1742839861570,4.7895,2087.9,2087.8,0.96148202]
["bitfinex","ETHUSD",1742839861756,4.7895,2087.9,2087.8,5.69948202]
["bitfinex","ETHUSD",1742839861957,5.33863,2088.3,2087.8,6.80348202]
["bitfinex","ETHUSD",1742839861958,4.78881,2088.2,2087.8,6.80348202]
["bitfinex","ETHUSD",1742839862266,6.4304,2087.9,2087.8,0.96148202]
["bitfinex","ETHUSD",1742839862479,9.4304,2087.9,2087.8,5.70048202]
["bitfinex","ETHUSD",1742839862684,4.79064,2087.4,2087.3,25.31]
["bitfinex","ETHUSD",1742839862849,4.79064,2087.4,2087.3,30.049]
["bitfinex","ETHUSD",1742839863050,5.34064,2087.4,2087.3,30.049]
["bitfinex","ETHUSD",1742839863253,5.34064,2087.4,2086.7,1.1416]
["bitfinex","ETHUSD",1742839863254,4.79133,2087.1,2086.7,1.1416]
["bitfinex","ETHUSD",1742839863474,4.79202,2086.8,2086.5,26.4546]
["bitfinex","ETHUSD",1742839863657,4.79202,2086.8,2086.6,4.739]
["bitfinex","ETHUSD",1742839864053,4.79202,2086.8,2086.5,30.058668]
["bitfinex","ETHUSD",1742839864256,4.79246,2086.7,2086.6,4.739]
["bitfinex","ETHUSD",1742839864492,4.79211,2086.8,2086.5,26.4546]
["bitfinex","ETHUSD",1742839864655,4.79211,2086.8,2086.6,4.739]
["bitfinex","ETHUSD",1742839864857,9.58433,2086.8,2086.6,4.739]
["bitfinex","ETHUSD",1742839865167,4.79225,2086.7,2086.6,4.739]
["bitfinex","ETHUSD",1742839865371,9.5843,2086.8,2086.6,4.739]
["bitfinex","ETHUSD",1742839865581,5.8476,2087.2,2086.7,1.0479]
["bitfinex","ETHUSD",1742839865751,4.7912,2087.2,2086.8,4.79186]
["bitfinex","ETHUSD",1742839865961,4.79111,2087.2,2086.8,4.79186]
["bitfinex","ETHUSD",1742839866159,9.58244,2087.2,2086.9,4.738]
["bitfinex","ETHUSD",1742839866468,4.79111,2087.2,2086.9,4.738]
["bitfinex","ETHUSD",1742839866868,5.72778927,2087.3,2087.0,1.1266]
["bitfinex","ETHUSD",1742839868198,4.79133,2087.1,2086.9,4.738]
["bitfinex","ETHUSD",1742839868383,4.79121,2087.2,2086.9,4.738]
["bitfinex","ETHUSD",1742839868587,4.79133,2087.1,2086.9,4.738]
["bitfinex","ETHUSD",1742839868762,4.79121,2087.2,2086.9,4.738]
["bitfinex","ETHUSD",1742839870798,5.72777927,2087.3,2086.9,4.738]
["bitfinex","ETHUSD",1742839870997,5.72777927,2087.3,2086.9,9.52961]
["bitfinex","ETHUSD",1742839870998,5.72782927,2087.3,2086.9,9.52961]
["bitfinex","ETHUSD",1742839871163,3.55,2087.7,2086.8,4.79199]
["bitfinex","ETHUSD",1742839871366,4.7911,2087.2,2086.9,4.74]
["bitfinex","ETHUSD",1742839871887,4.79089,2087.3,2087.0,1.0871]
["bitfinex","ETHUSD",1742839873101,5.7399544,2087.4,2087.0,5.87859]
["bitfinex","ETHUSD",1742839873606,10.5308144,2087.4,2087.0,1.0871]
["bitfinex","ETHUSD",1742839873764,4.79097,2087.3,2087.0,1.0871]
["bitfinex","ETHUSD",1742839873961,4.7911,2087.2,2086.9,5.8344]
["bitfinex","ETHUSD",1742839874258,4.79097,2087.3,2086.9,10.62615]
["bitfinex","ETHUSD",1742839874589,7.86545584,2087.4,2086.9,10.62603]
["bitfinex","ETHUSD",1742839874590,5.7398944,2087.4,2086.9,10.62603]
["bitfinex","ETHUSD",1742839874790,5.7398944,2087.4,2087.0,4.79143]
["bitfinex","ETHUSD",1742839875093,5.7398944,2087.4,2087.0,8.865476]
["bitfinex","ETHUSD",1742839875473,0.9492244,2087.4,2087.0,4.074046]
["bitfinex","ETHUSD",1742839875699,4.79044,2087.5,2087.0,8.865496]
["bitfinex","ETHUSD",1742839875897,4.79025,2087.6,2087.2,5.84108]
["bitfinex","ETHUSD",1742839876062,4.78998,2087.7,2087.2,5.84094]
["bitfinex","ETHUSD",1742839876270,4.78998,2087.7,2087.3,4.79075]
["bitfinex","ETHUSD",1742839876470,4.78998,2087.7,2087.4,4.739]
["bitfinex","ETHUSD",1742839877162,9.58011,2087.7,2087.4,4.739]
["bitfinex","ETHUSD",1742839878309,9.58008,2087.7,2087.4,4.739]
["bitfinex","ETHUSD",1742839878611,9.5801,2087.7,2087.4,4.739]
["bitfinex","ETHUSD",1742839878811,4.78975,2087.8,2087.4,9.52964]
["bitfinex","ETHUSD",1742839879407,9.57963,2087.8,2087.4,4.739]
["bitfinex","ETHUSD",1742839879621,9.36212954,2088.1,2087.5,5.8584]
["bitfinex","ETHUSD",1742839879778,4.78928,2088.0,2087.6,4.79011]
["bitfinex","ETHUSD",1742839880111,4.78928,2088.0,2087.5,5.8584]
["bitfinex","ETHUSD",1742839880112,4.78928,2088.0,2087.5,5.85837]
["bitfinex","ETHUSD",1742839880591,4.78928,2088.0,2087.5,1.068]
["bitfinex","ETHUSD",1742839880789,4.78959,2087.9,2087.5,1.068]
["bitfinex","ETHUSD",1742839881002,4.78959,2087.9,2087.5,2.7605584]
["bitfinex","ETHUSD",1742839882013,9.57876,2088.0,2087.5,7.5508884]
["bitfinex","ETHUSD",1742839882182,4.78932,2088.0,2087.5,7.5508684]
["bitfinex","ETHUSD",1742839882383,4.7895,2087.9,2087.5,7.5508684]
["bitfinex","ETHUSD",1742839882818,4.78932,2088.0,2087.5,7.5508384]
["bitfinex","ETHUSD",1742839882985,4.78932,2088.0,2087.6,1.70804584]
["bitfinex","ETHUSD",1742839883410,9.57876,2088.0,2087.6,1.70804584]
["bitfinex","ETHUSD",1742839883617,4.78932,2088.0,2087.6,1.70804584]
["bitfinex","ETHUSD",1742839884015,9.36210954,2088.1,2087.6,6.49813584]
["bitfinex","ETHUSD",1742839884518,4.78972,2087.9,2087.5,1.068]
["bitfinex","ETHUSD",1742839884819,4.78982,2087.8,2087.6,4.738]
["bitfinex","ETHUSD",1742839887113,4.78982,2087.8,2087.4,1.0876]
["bitfinex","ETHUSD",1742839887314,5.84232,2087.9,2087.5,4.738]
["bitfinex","ETHUSD",1742839887315,4.79008,2087.7,2087.5,4.738]
["bitfinex","ETHUSD",1742839887524,1.1305,2088.1,2087.5,5.32056]
["bitfinex","ETHUSD",1742839887821,4.78917,2088.1,2087.8,1.0907]
["bitfinex","ETHUSD",1742839888583,4.78918,2088.1,2087.8,1.0907]
["bitfinex","ETHUSD",1742839888783,4.78884,2088.2,2087.8,1.0907]
["bitfinex","ETHUSD",1742839888987,4.78905,2088.1,2087.8,1.678746]
["bitfinex","ETHUSD",1742839889903,4.78905,2088.1,2087.8,0.588046]
["bitfinex","ETHUSD",1742839890423,4.78905,2088.1,2087.6,5.89273]
["bitfinex","ETHUSD",1742839890813,4.78905,2088.1,2087.6,5.8927]
["bitfinex","ETHUSD",1742839891320,4.78905,2088.1,2087.6,5.89266]
["bitfinex","ETHUSD",1742839893426,4.78905,2088.1,2087.6,10.68269]
["bitfinex","ETHUSD",1742839894026,4.78905,2088.1,2087.6,10.68272]
["bitfinex","ETHUSD",1742839894329,4.78905,2088.1,2087.7,4.132428]
["bitfinex","ETHUSD",1742839895313,4.78882,2088.2,2087.8,1.0434]
["bitfinex","ETHUSD",1742839895795,4.78886,2088.2,2087.8,1.0434]
["bitfinex","ETHUSD",1742839896125,2.10121177,2088.3,2087.8,5.8331]
["bitfinex","ETHUSD",1742839896295,5.88602,2088.5,2087.9,4.83725493]
["bitfinex","ETHUSD",1742839896490,10.67426,2088.5,2088.0,11.05223549]
["bitfinex","ETHUSD",1742839896693,4.78822,2088.5,2088.0,15.84135549]
["bitfinex","ETHUSD",1742839896892,7.78795,2088.6,2088.1,4.78892]
["bitfinex","ETHUSD",1742839897123,8.74214828,2088.6,2088.2,1.0434]
["bitfinex","ETHUSD",1742839897530,0.95419828,2088.6,2088.2,5.83219]
["bitfinex","ETHUSD",1742839897696,5.74220828,2088.6,2088.2,2.62753155]
["bitfinex","ETHUSD",1742839898500,0.95419828,2088.6,2088.2,2.62753155]
["bitfinex","ETHUSD",1742839898900,4.78813,2088.5,2088.2,2.62753155]
["bitfinex","ETHUSD",1742839899429,4.78813,2088.5,2088.2,1.0434]
["bitfinex","ETHUSD",1742839900830,5.74210828,2088.6,2088.2,1.0434]
["bitfinex","ETHUSD",1742839900831,5.74211828,2088.6,2088.2,1.0434]
["bitfinex","ETHUSD",1742839901894,10.53020828,2088.6,2088.2,1.0434]
["bitfinex","ETHUSD",1742839902224,5.74211828,2088.6,2088.2,1.0434]
["bitfinex","ETHUSD",1742839902597,0.95419828,2088.6,2088.3,4.78854]
["bitfinex","ETHUSD",1742839902929,0.95419828,2088.6,2088.2,5.8322]
["bitfinex","ETHUSD",1742839903130,0.95419828,2088.6,2088.2,6.93739255]
["bitfinex","ETHUSD",1742839903434,4.78801,2088.6,2088.2,6.93739255]
["bitfinex","ETHUSD",1742839903828,4.78751,2088.8,2088.3,1.1329]
["bitfinex","ETHUSD",1742839903995,4.78751,2088.8,2088.4,4.78827]
["bitfinex","ETHUSD",1742839904197,4.78751,2088.8,2088.5,4.735]
["bitfinex","ETHUSD",1742839904414,3.0,2088.9,2088.5,4.735]
["bitfinex","ETHUSD",1742839904620,5.727159,2088.9,2088.6,1.1329]
["bitfinex","ETHUSD",1742839904821,0.939879,2088.9,2088.6,1.1329]
["bitfinex","ETHUSD",1742839905021,12.57378,2089.1,2088.6,5.92078]
["bitfinex","ETHUSD",1742839905230,4.78705,2089.0,2088.6,5.92078]
["bitfinex","ETHUSD",1742839906215,4.78705,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839907233,9.57419,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839907437,4.78705,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839907935,9.57419,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839908235,4.78705,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839908402,9.57419,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839908599,1.4273035,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839908802,4.7872,2088.9,2088.6,1.1329]
["bitfinex","ETHUSD",1742839909725,6.2142835,2089.0,2088.6,5.92078]
["bitfinex","ETHUSD",1742839909942,4.78698,2089.0,2088.6,5.92078]
["bitfinex","ETHUSD",1742839910436,9.57412,2089.0,2088.6,1.1329]
["bitfinex","ETHUSD",1742839910639,4.78721,2088.9,2088.6,1.1329]
["bitfinex","ETHUSD",1742839910810,9.57459,2088.9,2088.6,1.1329]
["bitfinex","ETHUSD",1742839911009,4.78721,2088.9,2088.6,1.1329]
["bitfinex","ETHUSD",1742839911224,5.744739,2088.9,2088.6,1.1329]
["bitfinex","ETHUSD",1742839911427,4.78759,2088.8,2088.7,4.733]
["bitfinex","ETHUSD",1742839911807,5.744699,2088.9,2088.7,4.733]
["bitfinex","ETHUSD",1742839912008,4.78728,2088.9,2088.7,4.733]
["bitfinex","ETHUSD",1742839912208,4.787,2089.0,2088.8,1.0709]
["bitfinex","ETHUSD",1742839912419,4.7872,2088.9,2088.8,1.0709]
["bitfinex","ETHUSD",1742839912639,7.78682,2089.1,2088.8,1.0709]
["bitfinex","ETHUSD",1742839913235,4.78701,2089.0,2088.8,1.0709]
["bitfinex","ETHUSD",1742839913446,9.5742,2089.0,2088.8,1.0709]
["bitfinex","ETHUSD",1742839913741,4.78701,2089.0,2088.8,1.0709]
["bitfinex","ETHUSD",1742839915252,4.78652,2089.2,2088.8,1.0709]
["bitfinex","ETHUSD",1742839916554,4.78685,2089.1,2088.8,1.0709]
["bitfinex","ETHUSD",1742839916761,4.78685,2089.1,2088.8,2.06341825]
["bitfinex","ETHUSD",1742839918458,4.78685,2089.1,2088.7,4.733]
["bitfinex","ETHUSD",1742839918664,4.78702,2089.0,2088.7,4.733]
["bitfinex","ETHUSD",1742839918957,4.78734,2088.9,2088.7,4.733]
["bitfinex","ETHUSD",1742839919121,9.57475,2088.9,2088.7,4.733]
["bitfinex","ETHUSD",1742839919325,4.78758,2088.8,2088.4,26.408]
["bitfinex","ETHUSD",1742839919526,4.78758,2088.8,2088.5,4.732]
["bitfinex","ETHUSD",1742839919953,4.78723,2088.9,2088.5,4.732]
["bitfinex","ETHUSD",1742839920258,4.78723,2088.9,2088.5,9.52004]
["bitfinex","ETHUSD",1742839920560,4.78723,2088.9,2088.6,1.0895]
["bitfinex","ETHUSD",1742839922485,5.73425541,2089.0,2088.6,1.0895]
["bitfinex","ETHUSD",1742839922664,5.73425541,2089.0,2088.6,4.3539034]
["bitfinex","ETHUSD",1742839923741,10.52139541,2089.0,2088.6,4.3539034]
["bitfinex","ETHUSD",1742839923940,4.78721,2088.9,2088.6,4.3539034]
["bitfinex","ETHUSD",1742839925568,5.73425541,2089.0,2088.6,4.3539034]
["bitfinex","ETHUSD",1742839926375,5.73425541,2089.0,2088.6,9.1417634]
["bitfinex","ETHUSD",1742839926750,5.73425541,2089.0,2088.6,4.3539034]
["bitfinex","ETHUSD",1742839926951,4.787,2089.0,2088.6,9.1417634]
["bitfinex","ETHUSD",1742839927147,4.787,2089.0,2088.6,4.3539034]
["bitfinex","ETHUSD",1742839927353,4.78677,2089.1,2088.6,9.1417034]
["bitfinex","ETHUSD",1742839927664,4.78701,2089.0,2088.6,9.1417034]
["bitfinex","ETHUSD",1742839929381,4.78701,2089.0,2088.6,4.3539034]
["bitfinex","ETHUSD",1742839929742,4.78701,2089.0,2088.6,1.0895]
["bitfinex","ETHUSD",1742839931744,4.78701,2089.0,2088.6,5.8773]
["bitfinex","ETHUSD",1742839932060,5.74827593,2089.1,2088.6,5.8773]
["bitfinex","ETHUSD",1742839932265,4.78698,2089.0,2088.6,5.8773]
["bitfinex","ETHUSD",1742839932466,5.74825593,2089.1,2088.7,4.78762]
["bitfinex","ETHUSD",1742839932871,5.74825593,2089.1,2088.6,5.8773]
["bitfinex","ETHUSD",1742839933076,5.74825593,2089.1,2088.6,15.0994754]
["bitfinex","ETHUSD",1742839933278,10.53520593,2089.1,2088.6,10.3116754]
["bitfinex","ETHUSD",1742839933476,10.53521593,2089.1,2088.6,10.3116754]
["bitfinex","ETHUSD",1742839933804,10.53521593,2089.1,2088.6,5.87727]
["bitfinex","ETHUSD",1742839934876,5.74825593,2089.1,2088.6,5.87727]
["bitfinex","ETHUSD",1742839935086,10.53518593,2089.1,2088.6,5.87727]
["bitfinex","ETHUSD",1742839935382,5.74825593,2089.1,2088.6,10.66501]
["bitfinex","ETHUSD",1742839935991,5.74825593,2089.1,2088.6,5.87724]
["bitfinex","ETHUSD",1742839936287,5.73557074,2089.1,2088.6,5.87724]
["bitfinex","ETHUSD",1742839936591,5.73557074,2089.1,2088.6,10.3116374]
["bitfinex","ETHUSD",1742839936748,5.73557074,2089.1,2088.6,15.0994274]
["bitfinex","ETHUSD",1742839936948,5.73557074,2089.1,2088.6,15.0993874]
["bitfinex","ETHUSD",1742839937292,5.73557074,2089.1,2088.7,4.78764]
["bitfinex","ETHUSD",1742839938097,5.73557074,2089.1,2088.6,10.3116374]
["bitfinex","ETHUSD",1742839938298,5.73557074,2089.1,2088.7,1.98317374]
["bitfinex","ETHUSD",1742839938823,5.73557074,2089.1,2088.7,6.77082374]
["bitfinex","ETHUSD",1742839939179,4.78655,2089.2,2088.8,1.116]
["bitfinex","ETHUSD",1742839939507,4.78632,2089.3,2088.8,5.90324]
["bitfinex","ETHUSD",1742839939714,4.78632,2089.3,2088.9,0.78864137]
["bitfinex","ETHUSD",1742839940011,4.78632,2089.3,2089.0,4.729]
["bitfinex","ETHUSD",1742839940417,5.73105623,2089.3,2089.0,4.729]
["bitfinex","ETHUSD",1742839940922,9.57278,2089.3,2089.0,4.729]
["bitfinex","ETHUSD",1742839941221,4.78632,2089.3,2089.0,4.729]
["bitfinex","ETHUSD",1742839942016,5.88765,2089.2,2089.0,4.729]
["bitfinex","ETHUSD",1742839942220,4.78675,2089.1,2089.0,4.729]
["bitfinex","ETHUSD",1742839943621,4.78735,2088.9,2088.7,25.307]
["bitfinex","ETHUSD",1742839943842,4.78743,2088.8,2088.7,25.307]
["bitfinex","ETHUSD",1742839944122,4.78743,2088.8,2088.7,30.035]
["bitfinex","ETHUSD",1742839946121,4.78743,2088.8,2088.7,4.728]
["bitfinex","ETHUSD",1742839946839,4.78781,2088.7,2088.4,1.1159]
["bitfinex","ETHUSD",1742839946989,4.78781,2088.7,2088.5,4.728]
["bitfinex","ETHUSD",1742839947799,4.78724,2088.9,2088.5,9.51605]
["bitfinex","ETHUSD",1742839948131,4.78724,2088.9,2088.5,9.51601]
["bitfinex","ETHUSD",1742839948424,4.78699,2089.0,2088.6,5.92541]
["bitfinex","ETHUSD",1742839948950,9.57416,2089.0,2088.6,5.92541]
["bitfinex","ETHUSD",1742839949152,9.57416,2089.0,2088.6,7.8330978]
["bitfinex","ETHUSD",1742839949357,4.78699,2089.0,2088.6,7.8330978]
["bitfinex","ETHUSD",1742839950118,9.57413,2089.0,2088.6,7.8330978]
["bitfinex","ETHUSD",1742839950857,4.78699,2089.0,2088.6,7.8330978]
["bitfinex","ETHUSD",1742839951015,1.0814,2089.3,2088.7,4.78759]
["bitfinex","ETHUSD",1742839951211,4.78691,2089.1,2088.8,1.0583]
["bitfinex","ETHUSD",1742839952525,9.57387,2089.1,2088.8,1.0583]
["bitfinex","ETHUSD",1742839952911,9.57378,2089.1,2088.8,1.0583]
["bitfinex","ETHUSD",1742839953449,9.57376,2089.1,2088.8,1.0583]
["bitfinex","ETHUSD",1742839953613,4.78687,2089.1,2088.8,2.47454516]
["bitfinex","ETHUSD",1742839953958,4.78706,2089.0,2088.8,1.0583]
["bitfinex","ETHUSD",1742839954147,4.78706,2089.0,2088.6,3.0269878]
["bitfinex","ETHUSD",1742839954347,9.5742,2089.0,2088.6,3.0269878]
["bitfinex","ETHUSD",1742839955047,4.78723,2088.9,2088.6,1.1193]
["bitfinex","ETHUSD",1742839955216,4.78723,2088.9,2088.7,4.727]
["bitfinex","ETHUSD",1742839957136,5.8251,2089.0,2088.7,4.727]
["bitfinex","ETHUSD",1742839957337,10.61224,2089.0,2088.7,4.727]
["bitfinex","ETHUSD",1742839958877,9.57415,2089.0,2088.7,4.727]
["bitfinex","ETHUSD",1742839959367,4.787,2089.0,2088.7,4.727]
["bitfinex","ETHUSD",1742839959530,4.787,2089.0,2088.7,6.269208]
["bitfinex","ETHUSD",1742839959864,9.57414,2089.0,2088.7,6.269208]
["bitfinex","ETHUSD",1742839960270,4.787,2089.0,2088.7,6.269208]
["bitfinex","ETHUSD",1742839960766,9.57414,2089.0,2088.7,1.542208]
["bitfinex","ETHUSD",1742839961073,4.78753,2088.8,2088.4,26.4273]
["bitfinex","ETHUSD",1742839961369,4.78753,2088.8,2088.5,4.726]
["bitfinex","ETHUSD",1742839961663,9.57514,2088.8,2088.5,4.726]
["bitfinex","ETHUSD",1742839961852,4.78774,2088.7,2088.6,4.726]
["bitfinex","ETHUSD",1742839963466,4.78746,2088.8,2088.6,4.726]
["bitfinex","ETHUSD",1742839964337,4.78724,2088.9,2088.7,1.0961]
["bitfinex","ETHUSD",1742839965038,4.78699,2089.0,2088.7,1.0961]
["bitfinex","ETHUSD",1742839965949,9.57412,2089.0,2088.7,1.0961]
["bitfinex","ETHUSD",1742839966256,4.78699,2089.0,2088.7,1.0961]
["bitfinex","ETHUSD",1742839966668,4.78678,2089.1,2088.7,1.0961]
["bitfinex","ETHUSD",1742839966872,4.78678,2089.1,2088.7,7.3520243]
["bitfinex","ETHUSD",1742839967072,7.78655,2089.2,2088.7,7.3519243]
["bitfinex","ETHUSD",1742839967278,4.78676,2089.1,2088.7,7.3519743]
["bitfinex","ETHUSD",1742839967437,4.78676,2089.1,2088.7,12.1395243]
["bitfinex","ETHUSD",1742839967634,4.78647,2089.3,2088.9,1.1137]
["bitfinex","ETHUSD",1742839967848,4.78647,2089.3,2088.9,2.32940043]
["bitfinex","ETHUSD",1742839968752,4.7866,2089.2,2088.9,2.32940043]
["bitfinex","ETHUSD",1742839968949,4.78647,2089.3,2088.9,7.11652043]
["bitfinex","ETHUSD",1742839969151,4.78608,2089.4,2089.0,4.78688]
["bitfinex","ETHUSD",1742839969335,9.5723,2089.4,2089.1,4.725]
["bitfinex","ETHUSD",1742839969685,4.78608,2089.4,2089.1,4.725]
["bitfinex","ETHUSD",1742839969841,4.78608,2089.4,2089.2,1.0789]
["bitfinex","ETHUSD",1742839970283,4.78583,2089.5,2089.2,1.0789]
["bitfinex","ETHUSD",1742839971178,4.78562,2089.6,2089.2,12.189469]
["bitfinex","ETHUSD",1742839971355,4.78562,2089.6,2089.2,12.189419]
["bitfinex","ETHUSD",1742839971562,1.1072,2090.3,2089.8,1.1034]
["bitfinex","ETHUSD",1742839971761,5.89128,2090.3,2089.9,4.724]
["bitfinex","ETHUSD",1742839971972,4.78408,2090.3,2089.9,4.724]
["bitfinex","ETHUSD",1742839972288,9.56825,2090.3,2089.9,4.724]
["bitfinex","ETHUSD",1742839972446,4.78384,2090.4,2089.9,4.724]
["bitfinex","ETHUSD",1742839972783,4.78384,2090.4,2089.9,9.50872]
["bitfinex","ETHUSD",1742839972992,4.784,2090.3,2089.9,9.50872]
["bitfinex","ETHUSD",1742839973681,4.784,2090.3,2089.9,14.29354]
["bitfinex","ETHUSD",1742839974042,5.75016152,2090.4,2090.0,1.0596]
["bitfinex","ETHUSD",1742839974244,5.75016152,2090.4,2090.0,5.8441]
["bitfinex","ETHUSD",1742839974487,5.75016152,2090.4,2090.1,1.535298]
["bitfinex","ETHUSD",1742839974682,10.53411152,2090.4,2090.1,1.535298]
["bitfinex","ETHUSD",1742839975588,4.78406,2090.3,2090.1,1.535298]
["bitfinex","ETHUSD",1742839976145,4.78423,2090.2,2090.1,1.535298]
["bitfinex","ETHUSD",1742839976346,4.78423,2090.2,2090.0,1.0596]
["bitfinex","ETHUSD",1742839976347,4.78446,2090.1,2090.0,1.0596]
["bitfinex","ETHUSD",1742839977279,9.56862,2090.2,2090.0,1.0596]
["bitfinex","ETHUSD",1742839977481,4.78385,2090.4,2090.0,5.8442]
["bitfinex","ETHUSD",1742839977641,4.78416,2090.3,2090.0,1.0596]
["bitfinex","ETHUSD",1742839977977,4.78424,2090.2,2090.0,1.0596]
["bitfinex","ETHUSD",1742839978366,9.56865,2090.2,2090.0,1.0596]
["bitfinex","ETHUSD",1742839978569,4.78446,2090.1,2090.0,1.0596]
["bitfinex","ETHUSD",1742839979445,4.78424,2090.2,2090.0,1.0596]
["bitfinex","ETHUSD",1742839979865,4.78377,2090.4,2090.0,2.594969]
["bitfinex","ETHUSD",1742839980180,4.1387,2090.7,2090.3,5.91718]
["bitfinex","ETHUSD",1742839980181,4.78319,2090.7,2090.3,5.91718]
["bitfinex","ETHUSD",1742839980471,4.78319,2090.7,2090.4,4.722]
["bitfinex","ETHUSD",1742839981259,9.56645,2090.7,2090.4,4.722]
["bitfinex","ETHUSD",1742839981456,4.78342,2090.6,2090.4,4.722]
["bitfinex","ETHUSD",1742839981657,4.78354,2090.5,2090.4,4.722]
["bitfinex","ETHUSD",1742839989190,4.78402,2090.3,2090.1,1.0842]
["bitfinex","ETHUSD",1742839989385,4.78423,2090.2,2089.9,26.3425]
["bitfinex","ETHUSD",1742839989618,4.78423,2090.2,2090.0,4.72]
["bitfinex","ETHUSD",1742839991700,4.78401,2090.3,2090.0,4.72]
["bitfinex","ETHUSD",1742839992097,4.78401,2090.3,2090.0,8.783242]
["bitfinex","ETHUSD",1742839992297,9.56818,2090.3,2090.0,8.783242]
["bitfinex","ETHUSD",1742839992723,4.78401,2090.3,2090.0,8.783242]
["bitfinex","ETHUSD",1742839993611,9.56817,2090.3,2090.0,8.783242]
["bitfinex","ETHUSD",1742839994196,4.78401,2090.3,2090.0,8.783242]
["bitfinex","ETHUSD",1742839995002,4.78401,2090.3,2090.0,13.567882]
["bitfinex","ETHUSD",1742839995198,4.78377,2090.4,2090.1,3.9910482]
["bitfinex","ETHUSD",1742839995403,4.78316,2090.7,2090.2,5.90458]
["bitfinex","ETHUSD",1742839995729,1.2644,2090.9,2090.6,4.78322]
["bitfinex","ETHUSD",1742839996027,1.2644,2090.9,2090.7,5.304202]
["bitfinex","ETHUSD",1742839996399,1.2644,2090.9,2090.7,10.087272]
["bitfinex","ETHUSD",1742839996721,1.2644,2090.9,2090.7,5.304202]
["bitfinex","ETHUSD",1742839996898,1.2644,2090.9,2090.7,10.087232]
["bitfinex","ETHUSD",1742839997103,1.2644,2090.9,2090.8,7.3291982]
["bitfinex","ETHUSD",1742839997313,1.2644,2090.9,2090.8,7.37702263]
["bitfinex","ETHUSD",1742839997512,1.2644,2090.9,2090.8,7.3291982]
["bitfinex","ETHUSD",1742839998430,0.7144,2090.9,2090.8,7.3291982]
["bitfinex","ETHUSD",1742840003059,0.7144,2090.9,2090.8,10.37701235]
["bitfinex","ETHUSD",1742840003358,0.0323884,2091.0,2090.9,8.88972]
["bitfinex","ETHUSD",1742840003651,0.0323884,2091.0,2090.9,11.75062321]
["bitfinex","ETHUSD",1742840005959,8.4e-06,2091.0,2090.9,23.20662321]
["bitfinex","ETHUSD",1742840006746,8.4e-06,2091.0,2090.9,22.65662321]
["bitfinex","ETHUSD",1742840008133,8.4e-06,2091.0,2090.9,47.93562321]
["bitfinex","ETHUSD",1742840008543,8.4e-06,2091.0,2090.9,43.14962321]
["bitfinex","ETHUSD",1742840025167,8.4e-06,2091.0,2090.9,46.69962321]
["bitfinex","ETHUSD",1742840025377,8.4e-06,2091.0,2090.9,51.48462321]
["bitfinex","ETHUSD",1742840034994,8.4e-06,2091.4,2091.3,7.78171]
["bitfinex","ETHUSD",1742840035176,8.4e-06,2091.4,2091.3,18.49889135]
["bitfinex","ETHUSD",1742840035356,8.4e-06,2091.4,2091.3,18.451098]
["bitfinex","ETHUSD",1742840036690,8.4e-06,2091.4,2091.3,24.021098]
["bitfinex","ETHUSD",1742840037263,8.4e-06,2091.4,2091.3,24.92792979]
["bitfinex","ETHUSD",1742840043492,8.4e-06,2091.4,2091.3,25.88024692]
["bitfinex","ETHUSD",1742840046996,8.4e-06,2091.4,2091.3,25.33024692]
["bitfinex","ETHUSD",1742840047389,8.4e-06,2091.4,2091.3,17.61924692]
["bitfinex","ETHUSD",1742840047591,8.4e-06,2091.4,2091.3,18.17524692]
["bitfinex","ETHUSD",1742840048401,8.4e-06,2091.4,2091.3,22.29464692]
["bitfinex","ETHUSD",1742840048565,8.4e-06,2091.4,2091.3,22.84464692]
["bitfinex","ETHUSD",1742840052906,8.4e-06,2091.4,2091.3,48.11164692]
["bitfinex","ETHUSD",1742840054003,8.4e-06,2091.4,2091.3,47.99862492]
["bitfinex","ETHUSD",1742840091386,8.4e-06,2091.4,2091.3,46.87322492]
["bitfinex","ETHUSD",1742840093579,8.4e-06,2091.4,2091.3,42.17122492]
["bitfinex","ETHUSD",1742840093778,8.4e-06,2091.4,2091.3,45.61683692]
["bitfinex","ETHUSD",1742840094002,8.4e-06,2091.4,2091.3,48.61683692]
["bitfinex","ETHUSD",1742840094485,8.4e-06,2091.4,2091.3,48.06683692]
["bitfinex","ETHUSD",1742840095323,1.0543084,2091.4,2091.3,45.06683692]
["bitfinex","ETHUSD",1742840101412,1.0543084,2091.4,2091.3,40.36483692]
["bitfinex","ETHUSD",1742840101715,1.0543084,2091.4,2091.3,45.06583692]
["bitfinex","ETHUSD",1742840104250,8.4e-06,2091.4,2091.3,49.85694462]
["bitfinex","ETHUSD",1742840105846,8.4e-06,2091.4,2091.3,52.85694462]
["bitfinex","ETHUSD",1742840106408,8.4e-06,2091.4,2091.3,53.40694462]
["bitfinex","ETHUSD",1742840106640,8.4e-06,2091.4,2091.3,58.19194462]
["bitfinex","ETHUSD",1742840107006,8.4e-06,2091.4,2091.3,59.25124462]
["bitfinex","ETHUSD",1742840111759,8.4e-06,2091.4,2091.3,58.19194462]
["bitfinex","ETHUSD",1742840112243,8.4e-06,2091.4,2091.3,53.49094462]
["bitfinex","ETHUSD",1742840112413,8.4e-06,2091.4,2091.3,57.64094462]
["bitfinex","ETHUSD",1742840112738,8.4e-06,2091.4,2091.3,51.64094462]
["bitfinex","ETHUSD",1742840112944,8.4e-06,2091.4,2091.3,54.64094462]
["bitfinex","ETHUSD",1742840119230,8.4e-06,2091.4,2091.3,59.34024462]
["bitfinex","ETHUSD",1742840119473,1.1395,2092.1,2092.0,4.78011]
["bitfinex","ETHUSD",1742840119674,1.1395,2092.1,2092.0,9.47911]
["bitfinex","ETHUSD",1742840121629,1.1395,2092.1,2092.0,4.699]
["bitfinex","ETHUSD",1742840122639,1.1395,2092.1,2092.0,9.47911]
["bitfinex","ETHUSD",1742840124128,1.1395,2092.1,2092.0,34.74411]
["bitfinex","ETHUSD",1742840127477,1.1395,2092.1,2092.0,35.11003016]
["bitfinex","ETHUSD",1742840130590,1.1395,2092.1,2092.0,37.48518192]
["bitfinex","ETHUSD",1742840136510,1.1259,2092.5,2092.2,4.77963]
["bitfinex","ETHUSD",1742840137582,1.1259,2092.5,2092.2,4.77955]
["bitfinex","ETHUSD",1742840138377,1.1259,2092.5,2092.2,4.7795]
["bitfinex","ETHUSD",1742840138579,1.1259,2092.5,2092.3,4.7794]
["bitfinex","ETHUSD",1742840138783,1.1259,2092.5,2092.2,30.0425]
["bitfinex","ETHUSD",1742840142334,1.1259,2092.5,2092.2,31.5295482]
["bitfinex","ETHUSD",1742840143405,1.1259,2092.5,2092.2,36.3091182]
["bitfinex","ETHUSD",1742840143704,1.1259,2092.5,2092.3,4.77932]
["bitfinex","ETHUSD",1742840144140,1.1259,2092.5,2092.3,9.55861]
["bitfinex","ETHUSD",1742840144384,1.1259,2092.5,2092.3,4.77929]
["bitfinex","ETHUSD",1742840145012,1.1259,2092.5,2092.3,9.55862]
["bitfinex","ETHUSD",1742840145353,1.1259,2092.5,2092.3,4.77929]
["bitfinex","ETHUSD",1742840145638,1.1259,2092.5,2092.4,4.7792]
["bitfinex","ETHUSD",1742840145849,1.1259,2092.5,2092.3,4.77929]
["bitfinex","ETHUSD",1742840146552,5.0,2092.7,2092.4,4.7792]
["bitfinex","ETHUSD",1742840146731,6.0524,2092.7,2092.5,4.695]
["bitfinex","ETHUSD",1742840148176,6.0524,2092.7,2092.5,29.956]
["bitfinex","ETHUSD",1742840148340,6.0524,2092.7,2092.5,34.73496]
["bitfinex","ETHUSD",1742840152084,6.0524,2092.7,2092.5,29.956]
["bitfinex","ETHUSD",1742840152686,6.0524,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742840152979,5.0,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742840155786,5.0,2092.7,2092.6,8.13554635]
["bitfinex","ETHUSD",1742840158305,5.0,2092.7,2092.6,0.35680635]
["bitfinex","ETHUSD",1742840158465,5.0,2092.7,2092.5,35.22763443]
["bitfinex","ETHUSD",1742840158798,5.0,2092.7,2092.5,35.22749443]
["bitfinex","ETHUSD",1742840159798,5.0,2092.7,2092.5,30.53249443]
["bitfinex","ETHUSD",1742840160095,5.0,2092.7,2092.6,4.693]
["bitfinex","ETHUSD",1742840160898,5.0,2092.7,2092.5,25.75371443]
["bitfinex","ETHUSD",1742840161093,1.1077,2092.6,2092.5,25.261]
["bitfinex","ETHUSD",1742840161408,1.1077,2092.6,2092.5,37.81754829]
["bitfinex","ETHUSD",1742840162760,1.1077,2092.6,2092.5,29.954]
["bitfinex","ETHUSD",1742840164971,5.0,2092.7,2092.5,34.73297]
["bitfinex","ETHUSD",1742840165303,5.0,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742840165893,5.0,2092.7,2092.5,39.51172]
["bitfinex","ETHUSD",1742840166593,5.0,2092.7,2092.5,34.73283]
["bitfinex","ETHUSD",1742840166765,5.0,2092.7,2092.5,29.954]
["bitfinex","ETHUSD",1742840166964,6.56439,2092.7,2092.5,29.954]
["bitfinex","ETHUSD",1742840167196,1.1313,2092.6,2092.5,29.954]
["bitfinex","ETHUSD",1742840167767,1.1313,2092.6,2092.5,25.261]
["bitfinex","ETHUSD",1742840168013,1.1313,2092.6,2092.5,29.953]
["bitfinex","ETHUSD",1742840168174,5.91004,2092.6,2092.5,29.953]
["bitfinex","ETHUSD",1742840168498,2.700156,2092.6,2092.5,29.953]
["bitfinex","ETHUSD",1742840168703,7.478896,2092.6,2092.5,29.953]
["bitfinex","ETHUSD",1742840169714,2.700156,2092.6,2092.5,29.953]
["bitfinex","ETHUSD",1742840169898,1.1313,2092.6,2092.5,29.953]
["bitfinex","ETHUSD",1742840171410,1.1313,2092.6,2092.5,34.73197]
["bitfinex","ETHUSD",1742840171592,5.0,2092.7,2092.5,34.73197]
["bitfinex","ETHUSD",1742840171793,5.0,2092.7,2092.5,29.953]
["bitfinex","ETHUSD",1742840177019,5.0,2092.7,2092.5,4.692]
["bitfinex","ETHUSD",1742840178907,5.0,2092.7,2092.5,9.47085]
["bitfinex","ETHUSD",1742840179114,5.0,2092.7,2092.5,9.47081]
["bitfinex","ETHUSD",1742840179340,5.0,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742840180224,5.0,2092.7,2092.6,8.837982]
["bitfinex","ETHUSD",1742840180751,5.0,2092.7,2092.6,9.955682]
["bitfinex","ETHUSD",1742840182110,5.0,2092.7,2092.6,10.308161]
["bitfinex","ETHUSD",1742840182957,5.0,2092.7,2092.6,9.190461]
["bitfinex","ETHUSD",1742840184455,5.0,2092.7,2092.6,0.352479]
["bitfinex","ETHUSD",1742840184666,5.0,2092.7,2092.4,36.15814]
["bitfinex","ETHUSD",1742840184830,5.0,2092.7,2092.6,4.69]
["bitfinex","ETHUSD",1742840191259,5.0,2092.7,2092.6,9.46874]
["bitfinex","ETHUSD",1742840191665,5.0,2092.7,2092.6,9.82695227]
["bitfinex","ETHUSD",1742840194560,5.0,2092.7,2092.6,5.04821227]
["bitfinex","ETHUSD",1742840196264,5.0,2092.7,2092.6,30.30621227]
["bitfinex","ETHUSD",1742840197976,5.0,2092.7,2092.6,29.948]
["bitfinex","ETHUSD",1742840198582,5.0,2092.7,2092.6,34.72674]
["bitfinex","ETHUSD",1742840198773,5.0,2092.7,2092.6,38.677302]
["bitfinex","ETHUSD",1742840199576,5.0,2092.7,2092.6,39.817202]
["bitfinex","ETHUSD",1742840200365,5.0,2092.7,2092.6,40.16991695]
["bitfinex","ETHUSD",1742840202894,5.0,2092.7,2092.6,39.03001695]
["bitfinex","ETHUSD",1742840205369,5.0,2092.7,2092.6,40.15451695]
["bitfinex","ETHUSD",1742840216099,5.0,2092.7,2092.6,41.11437231]
["bitfinex","ETHUSD",1742840220003,5.0,2092.7,2092.6,39.98987231]
["bitfinex","ETHUSD",1742840220425,5.0,2092.7,2092.6,39.98487231]
["bitfinex","ETHUSD",1742840225634,5.0,2092.7,2092.6,41.13787231]
["bitfinex","ETHUSD",1742840226724,5.0,2092.7,2092.6,44.13787231]
["bitfinex","ETHUSD",1742840229799,5.0,2092.7,2092.6,38.29987231]
["bitfinex","ETHUSD",1742840230035,5.0,2092.7,2092.6,39.98287231]
["bitfinex","ETHUSD",1742840230804,6.1277,2092.7,2092.6,39.02301695]
["bitfinex","ETHUSD",1742840231006,6.1277,2092.7,2092.6,30.29371495]
["bitfinex","ETHUSD",1742840231530,6.1277,2092.7,2092.6,25.61071495]
["bitfinex","ETHUSD",1742840231699,6.1277,2092.7,2092.6,30.29371495]
["bitfinex","ETHUSD",1742840232859,10.90621,2092.7,2092.6,30.29371495]
["bitfinex","ETHUSD",1742840233003,6.1277,2092.7,2092.6,30.29371495]
["bitfinex","ETHUSD",1742840235867,6.1277,2092.7,2092.6,29.941]
["bitfinex","ETHUSD",1742840237437,6.1277,2092.7,2092.6,30.2930911]
["bitfinex","ETHUSD",1742840241563,5.0,2092.7,2092.6,35.0718311]
["bitfinex","ETHUSD",1742840241890,5.0,2092.7,2092.6,39.16151921]
["bitfinex","ETHUSD",1742840242472,5.0,2092.7,2092.6,34.38277921]
["bitfinex","ETHUSD",1742840242770,6.0935,2092.7,2092.6,30.2930911]
["bitfinex","ETHUSD",1742840243893,6.0935,2092.7,2092.6,29.941]
["bitfinex","ETHUSD",1742840244194,10.87201,2092.7,2092.6,29.941]
["bitfinex","ETHUSD",1742840244580,6.0935,2092.7,2092.6,29.941]
["bitfinex","ETHUSD",1742840244787,7.180685,2092.7,2092.6,29.941]
["bitfinex","ETHUSD",1742840246599,11.959195,2092.7,2092.6,29.941]
["bitfinex","ETHUSD",1742840248113,11.959195,2092.7,2092.6,25.258]
["bitfinex","ETHUSD",1742840248290,11.959195,2092.7,2092.6,29.939]
["bitfinex","ETHUSD",1742840248614,7.180685,2092.7,2092.6,29.939]
["bitfinex","ETHUSD",1742840248976,7.180685,2092.7,2092.6,4.681]
["bitfinex","ETHUSD",1742840249315,11.959195,2092.7,2092.6,4.681]
["bitfinex","ETHUSD",1742840251043,6.0935,2092.7,2092.6,4.681]
["bitfinex","ETHUSD",1742840252027,5.0,2092.7,2092.6,4.681]
["bitfinex","ETHUSD",1742840252183,5.0,2092.7,2092.6,10.91852625]
["bitfinex","ETHUSD",1742840255319,5.0,2092.7,2092.6,9.81252625]
["bitfinex","ETHUSD",1742840257026,5.0,2092.7,2092.6,5.13152625]
["bitfinex","ETHUSD",1742840257329,5.0,2092.7,2092.6,0.35278625]
["bitfinex","ETHUSD",1742840257632,5.60563,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840257800,5.0,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840258601,5.0,2092.7,2092.6,9.45874]
["bitfinex","ETHUSD",1742840258912,5.0,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840259727,5.0,2092.7,2092.6,9.45874]
["bitfinex","ETHUSD",1742840260035,5.0,2092.7,2092.6,5.04218349]
["bitfinex","ETHUSD",1742840260400,5.60563,2092.7,2092.6,5.04218349]
["bitfinex","ETHUSD",1742840265444,5.60563,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840267855,5.60563,2092.7,2092.6,5.03147953]
["bitfinex","ETHUSD",1742840268720,10.38414,2092.7,2092.6,5.03147953]
["bitfinex","ETHUSD",1742840269234,5.60563,2092.7,2092.6,5.03147953]
["bitfinex","ETHUSD",1742840269436,5.0,2092.7,2092.6,5.03147953]
["bitfinex","ETHUSD",1742840269810,9.77851,2092.7,2092.6,5.03147953]
["bitfinex","ETHUSD",1742840270518,5.0,2092.7,2092.6,5.03147953]
["bitfinex","ETHUSD",1742840273513,5.0,2092.7,2092.6,9.81021953]
["bitfinex","ETHUSD",1742840274446,5.0,2092.7,2092.6,5.03147953]
["bitfinex","ETHUSD",1742840274752,10.92461,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840275314,6.1461,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840277956,10.92461,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840278252,12.494904,2092.7,2092.6,4.68]
["bitfinex","ETHUSD",1742840280741,4.77896,2092.6,2092.4,25.259]
["bitfinex","ETHUSD",1742840280950,4.77896,2092.6,2092.5,4.677]
["bitfinex","ETHUSD",1742840289421,14.55724,2092.7,2092.5,4.677]
["bitfinex","ETHUSD",1742840289985,4.77874,2092.6,2092.5,4.677]
["bitfinex","ETHUSD",1742840290485,4.77874,2092.6,2092.1,26.3437]
["bitfinex","ETHUSD",1742840290486,5.88334,2092.5,2092.1,31.12356]
["bitfinex","ETHUSD",1742840290821,5.88334,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840291911,4.77904,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840294417,4.77904,2092.5,2092.2,9.45565]
["bitfinex","ETHUSD",1742840294917,4.77874,2092.6,2092.2,9.45565]
["bitfinex","ETHUSD",1742840296680,9.55767,2092.6,2092.2,9.45565]
["bitfinex","ETHUSD",1742840297570,4.77874,2092.6,2092.2,9.45565]
["bitfinex","ETHUSD",1742840297776,9.55766,2092.6,2092.2,9.45565]
["bitfinex","ETHUSD",1742840298533,9.55764,2092.6,2092.2,9.45565]
["bitfinex","ETHUSD",1742840300989,11.722174,2092.6,2092.2,9.45565]
["bitfinex","ETHUSD",1742840301396,4.77897,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840302143,2.164534,2092.6,2092.2,4.676]
["bitfinex","ETHUSD",1742840302307,4.77942,2092.4,2092.2,4.676]
["bitfinex","ETHUSD",1742840302906,4.77904,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840303697,6.943404,2092.6,2092.2,9.45556]
["bitfinex","ETHUSD",1742840303698,4.77887,2092.6,2092.2,9.45556]
["bitfinex","ETHUSD",1742840304131,4.77874,2092.6,2092.2,9.45556]
["bitfinex","ETHUSD",1742840304345,4.779,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840315483,6.342545,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840315773,11.121685,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840315945,1.563545,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840316141,4.77932,2092.4,2092.2,4.676]
["bitfinex","ETHUSD",1742840317074,4.77905,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840317242,9.55818,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840317444,4.77905,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840317742,9.55821,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840317937,4.77905,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840320848,9.55818,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840321048,4.77905,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840323591,9.5582,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840323958,4.77905,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840327219,6.342603,2092.5,2092.2,4.676]
["bitfinex","ETHUSD",1742840329915,1.0789,2092.4,2092.0,25.263]
["bitfinex","ETHUSD",1742840330210,5.85878,2092.1,2092.0,25.263]
["bitfinex","ETHUSD",1742840330613,5.85878,2092.1,2092.0,29.934]
["bitfinex","ETHUSD",1742840331116,8.001577,2092.1,2092.0,29.934]
["bitfinex","ETHUSD",1742840332628,8.97844714,2092.1,2092.0,29.934]
["bitfinex","ETHUSD",1742840333326,14.98844714,2092.1,2092.0,29.934]
["bitfinex","ETHUSD",1742840335529,14.98844714,2092.1,2092.0,4.671]
["bitfinex","ETHUSD",1742840339838,14.98844714,2092.1,2091.5,1.43177575]
["bitfinex","ETHUSD",1742840340055,14.98844714,2092.1,2091.4,25.265]
["bitfinex","ETHUSD",1742840340056,4.78125,2091.5,2091.4,25.265]
["bitfinex","ETHUSD",1742840340256,5.90205,2091.5,2091.4,29.935]
["bitfinex","ETHUSD",1742840341856,5.90205,2091.5,2091.4,25.265]
["bitfinex","ETHUSD",1742840342027,8.599445,2091.5,2091.4,29.935]
["bitfinex","ETHUSD",1742840342557,8.599445,2091.5,2091.4,29.936]
["bitfinex","ETHUSD",1742840346087,7.87298783,2091.5,2091.4,29.936]
["bitfinex","ETHUSD",1742840346787,4.78125,2091.5,2091.4,29.936]
["bitfinex","ETHUSD",1742840351262,4.78125,2091.5,2091.4,25.265]
["bitfinex","ETHUSD",1742840351583,4.78125,2091.5,2091.4,29.935]
["bitfinex","ETHUSD",1742840353850,10.79125,2091.5,2091.4,29.935]
["bitfinex","ETHUSD",1742840354592,10.79125,2091.5,2091.4,4.67]
["bitfinex","ETHUSD",1742840354777,13.03401909,2091.5,2091.4,4.67]
["bitfinex","ETHUSD",1742840359604,13.58401909,2091.5,2091.4,4.67]
["bitfinex","ETHUSD",1742840362131,13.03401909,2091.5,2091.4,4.67]
["bitfinex","ETHUSD",1742840363305,10.79125,2091.5,2091.4,4.67]
["bitfinex","ETHUSD",1742840364826,11.34125,2091.5,2091.4,4.67]
["bitfinex","ETHUSD",1742840365938,4.78194,2091.2,2091.1,1.0566]
["bitfinex","ETHUSD",1742840366122,4.78194,2091.2,2091.1,5.7256]
["bitfinex","ETHUSD",1742840366326,4.78194,2091.2,2091.1,4.669]
["bitfinex","ETHUSD",1742840366522,4.7824,2091.0,2090.9,26.3246]
["bitfinex","ETHUSD",1742840366831,4.7824,2091.0,2090.9,29.946]
["bitfinex","ETHUSD",1742840369107,4.78219,2091.1,2091.0,1.0568]
["bitfinex","ETHUSD",1742840375916,6.01,2091.2,2091.0,1.0568]
["bitfinex","ETHUSD",1742840377422,4.78182,2091.3,2091.0,1.0568]
["bitfinex","ETHUSD",1742840377823,9.56368,2091.3,2091.0,1.0568]
["bitfinex","ETHUSD",1742840378350,4.78194,2091.2,2091.0,1.0568]
["bitfinex","ETHUSD",1742840378848,4.78182,2091.3,2091.0,1.0568]
["bitfinex","ETHUSD",1742840380050,10.79151,2091.4,2091.0,1.0568]
["bitfinex","ETHUSD",1742840380251,6.01,2091.4,2091.1,1.1305]
["bitfinex","ETHUSD",1742840380413,5.33104,2091.6,2091.1,4.78201]
["bitfinex","ETHUSD",1742840380614,5.33104,2091.6,2091.2,1.0893]
["bitfinex","ETHUSD",1742840380814,5.33104,2091.6,2091.3,1.0893]
["bitfinex","ETHUSD",1742840381014,5.33104,2091.6,2091.4,4.668]
["bitfinex","ETHUSD",1742840382551,0.55,2091.6,2091.4,4.668]
["bitfinex","ETHUSD",1742840383154,5.33106,2091.6,2091.4,4.668]
["bitfinex","ETHUSD",1742840384644,0.55,2091.6,2091.4,4.668]
["bitfinex","ETHUSD",1742840385940,5.33105,2091.6,2091.4,4.668]
["bitfinex","ETHUSD",1742840388279,4.78136,2091.5,2091.3,1.0893]
["bitfinex","ETHUSD",1742840388462,4.78155,2091.4,2091.0,1.1074]
["bitfinex","ETHUSD",1742840388668,4.78155,2091.4,2091.1,4.666]
["bitfinex","ETHUSD",1742840388882,9.5632,2091.4,2091.1,4.666]
["bitfinex","ETHUSD",1742840389377,4.78133,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840389767,9.5628,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840390761,4.78133,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840391156,4.78152,2091.4,2091.1,4.666]
["bitfinex","ETHUSD",1742840391353,4.78133,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840391559,9.56278,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840391754,9.56273,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840392077,15.57273,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840392254,4.78151,2091.4,2091.1,4.666]
["bitfinex","ETHUSD",1742840392456,12.6745418,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840393381,6.01,2091.5,2091.2,1.0738]
["bitfinex","ETHUSD",1742840395970,10.79137,2091.5,2091.2,1.0738]
["bitfinex","ETHUSD",1742840396789,6.01,2091.5,2091.2,1.0738]
["bitfinex","ETHUSD",1742840397986,10.11225,2091.6,2091.2,1.0738]
["bitfinex","ETHUSD",1742840398351,10.11226,2091.6,2091.2,1.0738]
["bitfinex","ETHUSD",1742840398662,4.78126,2091.5,2091.2,1.0738]
["bitfinex","ETHUSD",1742840399986,7.051696,2091.6,2091.2,1.0738]
["bitfinex","ETHUSD",1742840400146,11.832896,2091.6,2091.2,1.0738]
["bitfinex","ETHUSD",1742840400345,7.051696,2091.6,2091.2,1.0738]
["bitfinex","ETHUSD",1742840400788,4.78126,2091.5,2091.2,1.0738]
["bitfinex","ETHUSD",1742840401290,1.7842956,2091.5,2091.1,4.666]
["bitfinex","ETHUSD",1742840401587,4.78174,2091.3,2091.1,4.666]
["bitfinex","ETHUSD",1742840402452,4.78174,2091.3,2091.2,4.664]
["bitfinex","ETHUSD",1742840402860,4.78132,2091.5,2091.2,5.7372]
["bitfinex","ETHUSD",1742840403051,5.33117,2091.6,2091.2,5.7372]
["bitfinex","ETHUSD",1742840403752,5.33117,2091.6,2091.2,6.10136026]
["bitfinex","ETHUSD",1742840404660,0.55,2091.6,2091.2,7.66793729]
["bitfinex","ETHUSD",1742840404891,0.55,2091.6,2091.2,12.44984729]
["bitfinex","ETHUSD",1742840406411,0.55,2091.6,2091.3,1.1136]
["bitfinex","ETHUSD",1742840408196,5.33107,2091.6,2091.3,1.1136]
["bitfinex","ETHUSD",1742840409280,0.55,2091.6,2091.3,1.1136]
["bitfinex","ETHUSD",1742840409480,0.55,2091.6,2091.3,2.36263373]
["bitfinex","ETHUSD",1742840410978,5.33116,2091.6,2091.3,1.1136]
["bitfinex","ETHUSD",1742840416121,0.55,2091.6,2091.3,1.1136]
["bitfinex","ETHUSD",1742840418043,0.55,2091.6,2091.3,5.89528]
["bitfinex","ETHUSD",1742840418249,0.55,2091.6,2091.5,1.0601]
["bitfinex","ETHUSD",1742840418543,0.55,2091.6,2091.5,5.84135]
["bitfinex","ETHUSD",1742840418860,0.55,2091.6,2091.5,7.381792]
["bitfinex","ETHUSD",1742840421832,0.55,2091.6,2091.5,1.0601]
["bitfinex","ETHUSD",1742840422665,4.78136,2091.5,2091.2,25.63916026]
["bitfinex","ETHUSD",1742840422980,4.78145,2091.5,2091.3,4.661]
["bitfinex","ETHUSD",1742840424779,9.56288,2091.5,2091.3,4.661]
["bitfinex","ETHUSD",1742840424946,9.56284,2091.5,2091.3,4.661]
["bitfinex","ETHUSD",1742840425380,4.78148,2091.4,2091.3,4.661]
["bitfinex","ETHUSD",1742840426988,5.33109,2091.6,2091.3,4.661]
["bitfinex","ETHUSD",1742840427283,10.11228,2091.6,2091.3,4.661]
["bitfinex","ETHUSD",1742840427474,4.78132,2091.5,2091.3,4.661]
["bitfinex","ETHUSD",1742840429173,4.78148,2091.4,2091.3,4.661]
["bitfinex","ETHUSD",1742840429878,5.87418,2091.4,2091.3,4.661]
["bitfinex","ETHUSD",1742840430607,5.33199,2091.2,2090.9,26.3166]
["bitfinex","ETHUSD",1742840430900,4.78224,2091.1,2090.9,25.274]
["bitfinex","ETHUSD",1742840432090,4.78224,2091.1,2091.0,4.66]
["bitfinex","ETHUSD",1742840432294,5.793663,2091.1,2091.0,4.66]
["bitfinex","ETHUSD",1742840433701,4.7824,2091.0,2090.9,25.274]
["bitfinex","ETHUSD",1742840433917,4.7824,2091.0,2090.9,29.934]
["bitfinex","ETHUSD",1742840435004,1.011423,2091.1,2090.9,29.934]
["bitfinex","ETHUSD",1742840435231,4.78232,2091.1,2090.9,29.934]
["bitfinex","ETHUSD",1742840435433,5.8879,2091.0,2090.9,25.274]
["bitfinex","ETHUSD",1742840435737,6.4379,2091.0,2090.9,29.934]
["bitfinex","ETHUSD",1742840435900,8.093118,2091.0,2090.9,29.934]
["bitfinex","ETHUSD",1742840436492,14.103118,2091.0,2090.9,25.274]
["bitfinex","ETHUSD",1742840436692,17.103118,2091.0,2090.9,29.934]
["bitfinex","ETHUSD",1742840437143,4.78365,2090.5,2090.1,26.3426]
["bitfinex","ETHUSD",1742840437438,1.1373,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840437754,4.78335,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840437915,4.78335,2090.6,2090.2,9.44422]
["bitfinex","ETHUSD",1742840438117,4.78335,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840438333,4.78335,2090.6,2090.2,9.44411]
["bitfinex","ETHUSD",1742840438642,4.78335,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840439304,9.56687,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840439505,6.454767,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840440111,10.7931,2090.7,2090.2,5.01122027]
["bitfinex","ETHUSD",1742840440112,6.01,2090.7,2090.2,5.01122027]
["bitfinex","ETHUSD",1742840440313,4.7835,2090.6,2090.2,5.01122027]
["bitfinex","ETHUSD",1742840440722,10.79312,2090.7,2090.2,9.79543027]
["bitfinex","ETHUSD",1742840440942,15.57636,2090.7,2090.2,9.79543027]
["bitfinex","ETHUSD",1742840441644,10.79312,2090.7,2090.2,9.79531027]
["bitfinex","ETHUSD",1742840441947,10.79312,2090.7,2090.4,4.78374]
["bitfinex","ETHUSD",1742840441948,6.01,2090.7,2090.4,4.78374]
["bitfinex","ETHUSD",1742840442242,6.01,2090.7,2090.3,9.45326103]
["bitfinex","ETHUSD",1742840443912,10.79311,2090.7,2090.3,4.66929103]
["bitfinex","ETHUSD",1742840444236,10.79311,2090.7,2090.3,1.0555]
["bitfinex","ETHUSD",1742840444750,5.8848,2090.6,2090.1,31.16954]
["bitfinex","ETHUSD",1742840444915,10.6683,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840445116,5.8848,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840445331,6.451191,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840445529,4.7834,2090.6,2090.2,9.4442]
["bitfinex","ETHUSD",1742840446639,15.57645,2090.7,2090.2,9.4442]
["bitfinex","ETHUSD",1742840446841,15.57645,2090.7,2090.2,4.7542]
["bitfinex","ETHUSD",1742840447031,4.78334,2090.6,2090.1,31.16943]
["bitfinex","ETHUSD",1742840447232,4.78334,2090.6,2090.1,36.31895251]
["bitfinex","ETHUSD",1742840447540,4.78334,2090.6,2090.1,31.53460251]
["bitfinex","ETHUSD",1742840448168,15.57646,2090.7,2090.2,9.44422]
["bitfinex","ETHUSD",1742840448465,4.78335,2090.6,2090.2,4.66]
["bitfinex","ETHUSD",1742840448666,12.460976,2090.7,2090.2,9.44418]
["bitfinex","ETHUSD",1742840448823,6.01,2090.7,2090.3,5.90262]
["bitfinex","ETHUSD",1742840450252,10.79311,2090.7,2090.3,1.1187]
["bitfinex","ETHUSD",1742840451058,6.01,2090.7,2090.3,5.90268]
["bitfinex","ETHUSD",1742840452095,10.7931,2090.7,2090.3,1.1187]
["bitfinex","ETHUSD",1742840452658,6.01,2090.7,2090.3,5.90267]
["bitfinex","ETHUSD",1742840452860,6.01,2090.7,2090.3,1.1187]
["bitfinex","ETHUSD",1742840453060,10.79312,2090.7,2090.3,1.1187]
["bitfinex","ETHUSD",1742840453359,6.01,2090.7,2090.3,5.90254]
["bitfinex","ETHUSD",1742840453669,16.67727,2090.8,2090.3,5.90254]
["bitfinex","ETHUSD",1742840454399,11.89426,2090.8,2090.3,5.90254]
["bitfinex","ETHUSD",1742840454694,6.01,2090.8,2090.5,1.1195]
["bitfinex","ETHUSD",1742840455256,6.01,2090.8,2090.5,26.4055]
["bitfinex","ETHUSD",1742840455455,6.01,2090.8,2090.5,31.189]
["bitfinex","ETHUSD",1742840455796,6.01,2090.8,2090.5,26.4055]
["bitfinex","ETHUSD",1742840456390,12.35038,2090.8,2090.6,4.659]
["bitfinex","ETHUSD",1742840456593,1.55751,2090.8,2090.6,4.659]
["bitfinex","ETHUSD",1742840456794,6.34037,2090.8,2090.6,4.659]
["bitfinex","ETHUSD",1742840456977,1.55751,2090.8,2090.6,4.659]
["bitfinex","ETHUSD",1742840458581,9.56601,2090.8,2090.6,4.659]
["bitfinex","ETHUSD",1742840458767,4.78298,2090.8,2090.6,4.659]
["bitfinex","ETHUSD",1742840460300,4.78308,2090.7,2090.6,4.659]
["bitfinex","ETHUSD",1742840461205,4.78298,2090.8,2090.6,4.659]
["bitfinex","ETHUSD",1742840461801,4.78308,2090.7,2090.6,4.659]
["bitfinex","ETHUSD",1742840462006,5.851516,2090.7,2090.6,4.659]
["bitfinex","ETHUSD",1742840462702,1.068436,2090.7,2090.6,4.659]
["bitfinex","ETHUSD",1742840463203,4.78266,2090.9,2090.6,5.7258]
["bitfinex","ETHUSD",1742840464503,4.78227,2091.1,2090.6,10.50904]
["bitfinex","ETHUSD",1742840464870,4.78227,2091.1,2090.6,5.7258]
["bitfinex","ETHUSD",1742840465075,4.78248,2091.0,2090.6,5.7258]
["bitfinex","ETHUSD",1742840466322,0.55,2091.2,2090.6,5.7258]
["bitfinex","ETHUSD",1742840466623,4.78219,2091.1,2090.6,10.50909]
["bitfinex","ETHUSD",1742840467010,4.7824,2091.0,2090.6,10.50909]
["bitfinex","ETHUSD",1742840467212,4.7824,2091.0,2090.6,5.7258]
["bitfinex","ETHUSD",1742840467615,4.78266,2090.9,2090.6,5.7258]
["bitfinex","ETHUSD",1742840467936,4.78295,2090.8,2090.7,4.657]
["bitfinex","ETHUSD",1742840468090,5.848246,2090.8,2090.7,4.657]
["bitfinex","ETHUSD",1742840468919,1.065296,2090.8,2090.7,4.657]
["bitfinex","ETHUSD",1742840469125,10.79266,2090.9,2090.7,4.657]
["bitfinex","ETHUSD",1742840470103,4.78285,2090.8,2090.7,4.657]
["bitfinex","ETHUSD",1742840471128,5.86735,2090.8,2090.7,4.657]
["bitfinex","ETHUSD",1742840472416,4.78332,2090.6,2090.3,25.285]
["bitfinex","ETHUSD",1742840472730,5.86735,2090.8,2090.4,4.656]
["bitfinex","ETHUSD",1742840472731,4.78316,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840472888,4.78293,2090.8,2090.4,4.656]
["bitfinex","ETHUSD",1742840473093,6.01,2090.9,2090.5,1.1121]
["bitfinex","ETHUSD",1742840473396,5.4925,2090.8,2090.5,1.1121]
["bitfinex","ETHUSD",1742840473616,4.78309,2090.7,2090.5,1.1121]
["bitfinex","ETHUSD",1742840473930,5.49247,2090.8,2090.5,1.1121]
["bitfinex","ETHUSD",1742840474333,5.85448,2090.7,2090.3,25.285]
["bitfinex","ETHUSD",1742840474492,5.85448,2090.7,2090.6,4.656]
["bitfinex","ETHUSD",1742840474830,6.51886,2090.7,2090.6,4.656]
["bitfinex","ETHUSD",1742840475691,4.78344,2090.6,2090.3,25.285]
["bitfinex","ETHUSD",1742840475897,4.78344,2090.6,2090.4,4.656]
["bitfinex","ETHUSD",1742840476429,1.73568,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840476631,6.51882,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840477608,11.30212,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840477798,6.51882,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840478019,11.30206,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840478755,6.51882,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840479065,11.30206,2090.7,2090.4,4.656]
["bitfinex","ETHUSD",1742840479396,4.78345,2090.6,2090.3,25.285]
["bitfinex","ETHUSD",1742840479599,10.697136,2090.6,2090.4,4.656]
["bitfinex","ETHUSD",1742840479843,1.130206,2090.6,2090.4,4.656]
["bitfinex","ETHUSD",1742840480001,10.79271,2090.9,2090.5,1.0524]
["bitfinex","ETHUSD",1742840480425,10.79271,2090.9,2090.5,5.83593]
["bitfinex","ETHUSD",1742840480625,10.79271,2090.9,2090.5,1.0524]
["bitfinex","ETHUSD",1742840481446,6.01,2090.9,2090.5,9.892003]
["bitfinex","ETHUSD",1742840481649,6.01,2090.9,2090.5,9.891873]
["bitfinex","ETHUSD",1742840482231,6.01,2090.9,2090.5,14.675293]
["bitfinex","ETHUSD",1742840482863,6.01,2090.9,2090.6,4.7833]
["bitfinex","ETHUSD",1742840484466,6.01,2090.9,2090.5,9.891953]
["bitfinex","ETHUSD",1742840484867,0.55,2090.8,2090.5,9.891953]
["bitfinex","ETHUSD",1742840488176,0.55,2090.8,2090.5,1.0524]
["bitfinex","ETHUSD",1742840488474,4.78317,2090.7,2090.3,26.3205]
["bitfinex","ETHUSD",1742840488637,4.78317,2090.7,2090.6,4.655]
["bitfinex","ETHUSD",1742840488841,4.78317,2090.7,2090.3,26.3205]
["bitfinex","ETHUSD",1742840489177,4.78317,2090.7,2090.4,4.654]
["bitfinex","ETHUSD",1742840489376,5.901736,2090.7,2090.4,4.654]
["bitfinex","ETHUSD",1742840490284,5.901736,2090.7,2090.5,4.654]
["bitfinex","ETHUSD",1742840491592,4.78331,2090.6,2090.5,4.654]
["bitfinex","ETHUSD",1742840492387,5.901736,2090.7,2090.3,25.285]
["bitfinex","ETHUSD",1742840492388,4.78377,2090.4,2090.3,25.285]
["bitfinex","ETHUSD",1742840492587,5.371997,2090.4,2090.3,25.285]
["bitfinex","ETHUSD",1742840492885,5.371997,2090.4,2090.3,29.939]
["bitfinex","ETHUSD",1742840494055,6.401697,2090.4,2090.3,29.939]
["bitfinex","ETHUSD",1742840497497,12.411697,2090.4,2090.3,29.939]
["bitfinex","ETHUSD",1742840497903,12.961697,2090.4,2090.3,29.939]
["bitfinex","ETHUSD",1742840501410,13.91786847,2090.4,2090.3,29.939]
["bitfinex","ETHUSD",1742840502288,13.91786847,2090.4,2090.3,25.285]
["bitfinex","ETHUSD",1742840502669,13.91786847,2090.4,2090.3,29.939]
["bitfinex","ETHUSD",1742840502911,4.78499,2089.9,2089.5,26.3914]
["bitfinex","ETHUSD",1742840503071,4.78499,2089.9,2089.6,4.654]
["bitfinex","ETHUSD",1742840503276,9.5701,2089.9,2089.5,26.74640811]
["bitfinex","ETHUSD",1742840503580,4.78499,2089.9,2089.6,4.654]
["bitfinex","ETHUSD",1742840504181,4.78524,2089.8,2089.6,4.654]
["bitfinex","ETHUSD",1742840505414,4.78524,2089.8,2089.5,26.3914]
["bitfinex","ETHUSD",1742840505615,4.78524,2089.8,2089.7,4.654]
["bitfinex","ETHUSD",1742840505918,11.856404,2089.9,2089.5,25.289]
["bitfinex","ETHUSD",1742840505919,4.7856,2089.6,2089.5,25.289]
["bitfinex","ETHUSD",1742840506080,5.742697,2089.6,2089.5,29.943]
["bitfinex","ETHUSD",1742840506281,0.957097,2089.6,2089.5,29.943]
["bitfinex","ETHUSD",1742840506476,4.78532,2089.8,2089.5,29.943]
["bitfinex","ETHUSD",1742840506883,5.846494,2089.9,2089.6,1.0869]
["bitfinex","ETHUSD",1742840507116,4.78524,2089.8,2089.6,1.0869]
["bitfinex","ETHUSD",1742840507324,4.78524,2089.8,2089.5,29.943]
["bitfinex","ETHUSD",1742840508196,4.7856,2089.6,2089.5,29.943]
["bitfinex","ETHUSD",1742840508517,5.742704,2089.6,2089.5,29.943]
["bitfinex","ETHUSD",1742840514316,6.292704,2089.6,2089.5,25.289]
["bitfinex","ETHUSD",1742840514545,12.302704,2089.6,2089.5,29.943]
["bitfinex","ETHUSD",1742840515121,4.78681,2089.1,2088.8,1.0687]
["bitfinex","ETHUSD",1742840515358,9.57375,2089.1,2088.8,1.0687]
["bitfinex","ETHUSD",1742840515520,4.78681,2089.1,2088.9,4.654]
["bitfinex","ETHUSD",1742840515719,5.85378,2089.1,2088.9,4.654]
["bitfinex","ETHUSD",1742840516239,4.78694,2089.1,2088.9,4.654]
["bitfinex","ETHUSD",1742840516423,4.78655,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840516951,9.57328,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840517115,4.78655,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840517642,9.57317,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840517838,9.57319,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840518157,4.78655,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840518331,5.36195941,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840518631,4.78678,2089.1,2088.9,4.654]
["bitfinex","ETHUSD",1742840518829,5.36195941,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840519853,4.78683,2089.1,2088.9,4.654]
["bitfinex","ETHUSD",1742840521333,5.36195941,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840521334,9.57327,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840521537,5.95297141,2089.2,2088.9,4.654]
["bitfinex","ETHUSD",1742840522430,4.78675,2089.1,2088.9,4.654]
["bitfinex","ETHUSD",1742840524891,1.16642141,2089.2,2088.7,25.296]
["bitfinex","ETHUSD",1742840525049,4.78743,2088.8,2088.7,25.296]
["bitfinex","ETHUSD",1742840525245,4.78743,2088.8,2088.7,29.95]
["bitfinex","ETHUSD",1742840527392,4.78734,2088.9,2088.7,29.95]
["bitfinex","ETHUSD",1742840527686,4.78743,2088.8,2088.7,29.95]
["bitfinex","ETHUSD",1742840528259,6.44171601,2088.8,2088.7,25.296]
["bitfinex","ETHUSD",1742840528456,6.44171601,2088.8,2088.7,29.949]
["bitfinex","ETHUSD",1742840534690,6.44171601,2088.8,2088.7,4.653]
["bitfinex","ETHUSD",1742840538417,4.78743,2088.8,2088.7,4.653]
["bitfinex","ETHUSD",1742840539436,4.78734,2088.9,2088.7,4.653]
["bitfinex","ETHUSD",1742840539592,4.78734,2088.9,2088.7,5.6841]
["bitfinex","ETHUSD",1742840540434,10.797,2089.0,2088.7,5.6841]
["bitfinex","ETHUSD",1742840541344,4.78729,2088.9,2088.7,5.6841]
["bitfinex","ETHUSD",1742840541719,4.78743,2088.8,2088.7,5.6841]
["bitfinex","ETHUSD",1742840542016,4.78743,2088.8,2088.7,4.653]
["bitfinex","ETHUSD",1742840542627,10.797,2089.0,2088.7,4.653]
["bitfinex","ETHUSD",1742840542628,4.78725,2088.9,2088.7,4.653]
["bitfinex","ETHUSD",1742840543146,4.78743,2088.8,2088.7,4.653]
["bitfinex","ETHUSD",1742840549465,9.57464,2088.9,2088.7,4.653]
["bitfinex","ETHUSD",1742840549653,4.78743,2088.8,2088.7,4.653]
["bitfinex","ETHUSD",1742840551383,9.57468,2088.9,2088.7,4.653]
["bitfinex","ETHUSD",1742840551682,4.78743,2088.8,2088.7,4.653]
["bitfinex","ETHUSD",1742840554480,5.85803,2088.8,2088.7,4.653]
["bitfinex","ETHUSD",1742840554848,4.78812,2088.5,2088.4,25.309]
["bitfinex","ETHUSD",1742840555048,4.78812,2088.5,2088.4,29.961]
["bitfinex","ETHUSD",1742840555889,4.78797,2088.6,2088.4,29.961]
["bitfinex","ETHUSD",1742840557178,4.78812,2088.5,2088.4,29.961]
["bitfinex","ETHUSD",1742840557493,5.373827,2088.6,2088.4,29.961]
["bitfinex","ETHUSD",1742840558201,4.78812,2088.5,2088.4,29.961]
["bitfinex","ETHUSD",1742840559506,10.161897,2088.6,2088.4,29.961]
["bitfinex","ETHUSD",1742840560204,4.78812,2088.5,2088.4,29.961]
["bitfinex","ETHUSD",1742840565027,4.78812,2088.5,2088.4,30.9761]
["bitfinex","ETHUSD",1742840565528,4.78812,2088.5,2088.4,29.961]
["bitfinex","ETHUSD",1742840567133,5.373827,2088.6,2088.4,29.961]
["bitfinex","ETHUSD",1742840567307,4.78812,2088.5,2088.4,29.961]
["bitfinex","ETHUSD",1742840568218,4.78812,2088.5,2088.4,4.652]
["bitfinex","ETHUSD",1742840569432,5.373827,2088.6,2088.4,4.652]
["bitfinex","ETHUSD",1742840569934,4.78812,2088.5,2088.4,4.652]
["bitfinex","ETHUSD",1742840575139,5.373827,2088.6,2088.4,4.652]
["bitfinex","ETHUSD",1742840575613,10.161867,2088.6,2088.4,4.652]
["bitfinex","ETHUSD",1742840575813,4.78812,2088.5,2088.4,4.652]
["bitfinex","ETHUSD",1742840585557,5.8043147,2088.5,2088.4,4.652]
["bitfinex","ETHUSD",1742840585779,4.78858,2088.3,2088.2,25.311]
["bitfinex","ETHUSD",1742840585941,6.36898,2088.3,2088.2,25.311]
["bitfinex","ETHUSD",1742840586143,6.36898,2088.3,2088.2,29.96]
["bitfinex","ETHUSD",1742840586345,6.36898,2088.3,2088.2,4.649]
["bitfinex","ETHUSD",1742840586542,18.18065747,2088.3,2088.2,4.649]
["bitfinex","ETHUSD",1742840586780,9.38281,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742840586940,9.38281,2088.2,2088.1,4.659]
["bitfinex","ETHUSD",1742840586941,20.80506126,2088.2,2088.1,4.659]
["bitfinex","ETHUSD",1742840587150,20.80506126,2088.2,2087.4,26.3572]
["bitfinex","ETHUSD",1742840587151,4.79041,2087.5,2087.4,26.3572]
["bitfinex","ETHUSD",1742840587369,4.79041,2087.5,2087.4,25.311]
["bitfinex","ETHUSD",1742840587777,5.748472,2087.5,2087.4,25.311]
["bitfinex","ETHUSD",1742840588293,6.825372,2087.5,2087.4,29.96]
["bitfinex","ETHUSD",1742840588855,7.375372,2087.5,2087.4,29.96]
["bitfinex","ETHUSD",1742840589281,7.375372,2087.5,2087.4,25.311]
["bitfinex","ETHUSD",1742840589482,5.85297,2087.2,2086.8,1.0916]
["bitfinex","ETHUSD",1742840589786,6.917377,2087.2,2086.9,4.649]
["bitfinex","ETHUSD",1742840590873,4.79149,2087.1,2086.9,4.649]
["bitfinex","ETHUSD",1742840591050,4.79149,2087.1,2087.0,4.649]
["bitfinex","ETHUSD",1742840591051,5.34148,2087.1,2087.0,4.649]
["bitfinex","ETHUSD",1742840591963,4.79158,2087.0,2086.6,26.4066]
["bitfinex","ETHUSD",1742840592170,5.34148,2087.1,2086.7,4.649]
["bitfinex","ETHUSD",1742840592377,4.79158,2087.0,2086.7,4.649]
["bitfinex","ETHUSD",1742840593988,7.3067687,2087.1,2086.7,4.649]
["bitfinex","ETHUSD",1742840594190,4.79188,2086.9,2086.7,4.649]
["bitfinex","ETHUSD",1742840594403,6.37488,2086.9,2086.8,4.65]
["bitfinex","ETHUSD",1742840594552,4.79225,2086.7,2086.6,25.315]
["bitfinex","ETHUSD",1742840594754,5.34271,2086.5,2086.3,4.65]
["bitfinex","ETHUSD",1742840594975,4.79294,2086.4,2086.3,4.65]
["bitfinex","ETHUSD",1742840596208,4.79317,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742840596386,1.1078,2086.3,2086.2,4.65]
["bitfinex","ETHUSD",1742840596547,2.33994999,2086.3,2086.2,4.65]
["bitfinex","ETHUSD",1742840596753,7.13311999,2086.3,2086.2,4.65]
["bitfinex","ETHUSD",1742840597358,5.3434,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742840597688,7.192052,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742840598453,7.192052,2086.2,2086.1,4.661]
["bitfinex","ETHUSD",1742840598799,10.192052,2086.2,2086.1,4.661]
["bitfinex","ETHUSD",1742840598952,17.288952,2086.2,2086.1,4.661]
["bitfinex","ETHUSD",1742840599160,17.288952,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742840599603,6.42238,2085.6,2085.5,25.322]
["bitfinex","ETHUSD",1742840599908,13.554078,2085.6,2085.5,29.973]
["bitfinex","ETHUSD",1742840600738,8.209298,2085.6,2085.5,29.973]
["bitfinex","ETHUSD",1742840600869,6.01,2085.6,2085.5,29.973]
["bitfinex","ETHUSD",1742840602597,6.01,2085.6,2085.5,31.0662]
["bitfinex","ETHUSD",1742840603610,10.80411,2085.9,2085.5,31.0662]
["bitfinex","ETHUSD",1742840603808,6.01,2085.9,2085.5,31.0662]
["bitfinex","ETHUSD",1742840603965,10.80409,2085.9,2085.5,31.0662]
["bitfinex","ETHUSD",1742840604170,4.7945,2085.8,2085.5,29.973]
["bitfinex","ETHUSD",1742840604405,4.7946,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840604615,4.79478,2085.6,2085.5,29.973]
["bitfinex","ETHUSD",1742840604771,5.8437,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840604971,4.79478,2085.6,2085.5,29.973]
["bitfinex","ETHUSD",1742840605470,7.2503287,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840605709,12.0449887,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840605910,12.0450687,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840606099,4.79478,2085.6,2085.5,29.973]
["bitfinex","ETHUSD",1742840606280,7.2503287,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840606486,4.79478,2085.6,2085.5,29.973]
["bitfinex","ETHUSD",1742840606693,7.2503287,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840607039,1.4066287,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840607413,6.2012787,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840607811,1.4066287,2085.7,2085.5,29.973]
["bitfinex","ETHUSD",1742840608112,4.79437,2085.8,2085.6,4.653]
["bitfinex","ETHUSD",1742840608890,14.042877,2085.9,2085.6,4.653]
["bitfinex","ETHUSD",1742840609305,11.35409,2085.9,2085.6,4.653]
["bitfinex","ETHUSD",1742840610868,6.01,2086.3,2085.7,1.0362]
["bitfinex","ETHUSD",1742840611028,4.79351,2086.2,2085.7,1.0362]
["bitfinex","ETHUSD",1742840611732,4.79351,2086.2,2085.7,5.83069]
["bitfinex","ETHUSD",1742840611930,11.74360321,2086.3,2085.7,5.83069]
["bitfinex","ETHUSD",1742840612142,4.79346,2086.2,2085.7,5.096231]
["bitfinex","ETHUSD",1742840612345,11.74360321,2086.3,2085.7,9.890691]
["bitfinex","ETHUSD",1742840612543,6.01,2086.3,2085.8,4.79421]
["bitfinex","ETHUSD",1742840612744,10.80328,2086.3,2085.7,9.890731]
["bitfinex","ETHUSD",1742840612961,4.79361,2086.2,2085.7,9.890761]
["bitfinex","ETHUSD",1742840613134,10.80322,2086.3,2085.7,9.890761]
["bitfinex","ETHUSD",1742840613536,15.59658,2086.3,2085.7,9.890761]
["bitfinex","ETHUSD",1742840614077,4.79344,2086.2,2085.7,5.096231]
["bitfinex","ETHUSD",1742840614374,10.80322,2086.3,2085.7,9.890691]
["bitfinex","ETHUSD",1742840614670,10.80322,2086.3,2085.7,9.890681]
["bitfinex","ETHUSD",1742840614976,7.66400389,2086.3,2085.7,5.096231]
["bitfinex","ETHUSD",1742840615154,4.79374,2086.1,2085.7,1.0362]
["bitfinex","ETHUSD",1742840615344,4.79396,2086.0,2085.8,4.652]
["bitfinex","ETHUSD",1742840615544,4.79409,2085.9,2085.8,4.652]
["bitfinex","ETHUSD",1742840616570,4.79445,2085.8,2085.5,25.322]
["bitfinex","ETHUSD",1742840616866,4.79443,2085.8,2085.6,4.652]
["bitfinex","ETHUSD",1742840617042,9.58891,2085.8,2085.6,4.652]
["bitfinex","ETHUSD",1742840617448,4.79455,2085.7,2085.6,4.652]
["bitfinex","ETHUSD",1742840617768,5.81603,2085.9,2085.6,4.652]
["bitfinex","ETHUSD",1742840618067,9.58894,2085.8,2085.6,4.652]
["bitfinex","ETHUSD",1742840618265,9.58887,2085.8,2085.6,4.652]
["bitfinex","ETHUSD",1742840618833,4.79455,2085.7,2085.6,4.652]
["bitfinex","ETHUSD",1742840620139,5.855637,2085.7,2085.6,4.652]
["bitfinex","ETHUSD",1742840622372,1.061087,2085.7,2085.6,4.652]
["bitfinex","ETHUSD",1742840622578,6.01,2085.8,2085.7,1.0705]
["bitfinex","ETHUSD",1742840625479,6.01,2085.8,2085.7,5.86505]
["bitfinex","ETHUSD",1742840625897,7.38870271,2086.3,2085.8,9.58842]
["bitfinex","ETHUSD",1742840626105,7.38870271,2086.3,2085.8,4.79421]
["bitfinex","ETHUSD",1742840626479,5.73469882,2086.3,2085.8,4.79421]
["bitfinex","ETHUSD",1742840627605,10.52808882,2086.3,2085.7,5.86503]
["bitfinex","ETHUSD",1742840627971,4.7938,2086.1,2085.8,4.652]
["bitfinex","ETHUSD",1742840628469,4.79342,2086.2,2085.8,4.652]
["bitfinex","ETHUSD",1742840628784,5.73476882,2086.3,2085.9,1.0848]
["bitfinex","ETHUSD",1742840629186,4.79277,2086.5,2085.9,7.411412]
["bitfinex","ETHUSD",1742840629372,4.79277,2086.5,2086.0,4.79374]
["bitfinex","ETHUSD",1742840629567,9.58567,2086.5,2086.0,4.79374]
["bitfinex","ETHUSD",1742840629971,4.79297,2086.4,2085.9,5.87883]
["bitfinex","ETHUSD",1742840630215,4.79297,2086.4,2085.9,1.0848]
["bitfinex","ETHUSD",1742840630376,4.79328,2086.3,2085.9,1.0848]
["bitfinex","ETHUSD",1742840630711,5.873307,2086.4,2085.9,5.87884]
["bitfinex","ETHUSD",1742840631200,5.873307,2086.4,2085.9,36.01477]
["bitfinex","ETHUSD",1742840631406,4.79363,2086.1,2086.0,4.651]
["bitfinex","ETHUSD",1742840631591,4.79346,2086.2,2086.0,4.651]
["bitfinex","ETHUSD",1742840633105,5.9682937,2086.2,2086.0,4.651]
["bitfinex","ETHUSD",1742840633310,10.7618837,2086.2,2086.0,4.651]
["bitfinex","ETHUSD",1742840634014,4.79386,2086.0,2085.9,25.342]
["bitfinex","ETHUSD",1742840634217,4.79386,2086.0,2085.9,29.993]
["bitfinex","ETHUSD",1742840636222,4.79386,2086.0,2085.9,4.651]
["bitfinex","ETHUSD",1742840636429,10.80363,2086.1,2085.9,4.651]
["bitfinex","ETHUSD",1742840636728,12.48081637,2086.1,2085.9,4.651]
["bitfinex","ETHUSD",1742840638026,7.68718637,2086.1,2085.9,4.651]
["bitfinex","ETHUSD",1742840638215,12.48090637,2086.1,2085.9,4.651]
["bitfinex","ETHUSD",1742840641052,17.27472637,2086.1,2085.9,4.651]
["bitfinex","ETHUSD",1742840641466,12.48090637,2086.1,2085.9,4.651]
["bitfinex","ETHUSD",1742840641624,6.47090637,2086.1,2085.9,4.651]
["bitfinex","ETHUSD",1742840642641,6.47090637,2086.1,2086.0,4.65]
["bitfinex","ETHUSD",1742840645634,1.67718637,2086.1,2086.0,4.65]
["bitfinex","ETHUSD",1742840645835,6.47081637,2086.1,2086.0,4.65]
["bitfinex","ETHUSD",1742840646377,4.79363,2086.1,2086.0,4.65]
["bitfinex","ETHUSD",1742840647141,9.58698,2086.2,2086.0,4.65]
["bitfinex","ETHUSD",1742840647780,4.79363,2086.1,2086.0,4.65]
["bitfinex","ETHUSD",1742840648278,4.79342,2086.2,2086.0,4.65]
["bitfinex","ETHUSD",1742840648512,10.80319,2086.3,2086.0,4.65]
["bitfinex","ETHUSD",1742840648651,17.0425808,2086.3,2086.0,5.4008]
["bitfinex","ETHUSD",1742840648855,4.7934,2086.2,2086.1,4.65]
["bitfinex","ETHUSD",1742840649787,6.01,2086.3,2086.1,4.65]
["bitfinex","ETHUSD",1742840650288,6.01,2086.3,2086.2,5.5442]
["bitfinex","ETHUSD",1742840650500,6.01,2086.3,2086.2,0.7508]
["bitfinex","ETHUSD",1742840652369,6.01,2086.3,2086.2,26.0918]
["bitfinex","ETHUSD",1742840653363,4.79257,2086.6,2086.2,26.0918]
["bitfinex","ETHUSD",1742840653761,15.5947,2086.7,2086.2,30.88501]
["bitfinex","ETHUSD",1742840654058,15.5947,2086.7,2086.2,39.711192]
["bitfinex","ETHUSD",1742840654059,10.80227,2086.7,2086.2,39.711192]
["bitfinex","ETHUSD",1742840654253,4.79203,2086.8,2086.2,34.917872]
["bitfinex","ETHUSD",1742840654499,4.79203,2086.8,2086.3,4.79309]
["bitfinex","ETHUSD",1742840654719,4.79236,2086.7,2086.2,34.917872]
["bitfinex","ETHUSD",1742840655695,4.79236,2086.7,2086.2,39.711142]
["bitfinex","ETHUSD",1742840656025,4.79236,2086.7,2086.3,4.4361142]
["bitfinex","ETHUSD",1742840656205,9.58481,2086.7,2086.2,30.88501]
["bitfinex","ETHUSD",1742840657504,4.79236,2086.7,2086.2,30.88501]
["bitfinex","ETHUSD",1742840658602,9.5848,2086.7,2086.2,30.88501]
["bitfinex","ETHUSD",1742840658812,4.79236,2086.7,2086.2,30.88501]
["bitfinex","ETHUSD",1742840658967,4.79256,2086.6,2086.2,26.0918]
["bitfinex","ETHUSD",1742840659161,4.79256,2086.6,2086.2,30.16035321]
["bitfinex","ETHUSD",1742840659366,4.79236,2086.7,2086.2,34.95374321]
["bitfinex","ETHUSD",1742840661710,4.79236,2086.7,2086.2,30.16035321]
["bitfinex","ETHUSD",1742840661914,1.74004328,2086.9,2086.2,26.0918]
["bitfinex","ETHUSD",1742840661915,4.79264,2086.6,2086.2,26.0918]
["bitfinex","ETHUSD",1742840662278,4.79272,2086.5,2086.2,26.0918]
["bitfinex","ETHUSD",1742840664714,4.79272,2086.5,2086.2,25.341]
["bitfinex","ETHUSD",1742840665821,0.7537,2086.6,2086.2,25.341]
["bitfinex","ETHUSD",1742840666036,11.55232,2086.8,2086.2,30.13421]
["bitfinex","ETHUSD",1742840666180,11.55232,2086.8,2086.4,0.7905]
["bitfinex","ETHUSD",1742840666826,16.34446,2086.8,2086.4,0.7905]
["bitfinex","ETHUSD",1742840666985,4.7923,2086.7,2086.4,0.7905]
["bitfinex","ETHUSD",1742840667779,4.79285,2086.5,2086.2,26.138]
["bitfinex","ETHUSD",1742840670077,4.79253,2086.6,2086.2,26.138]
["bitfinex","ETHUSD",1742840670513,4.79253,2086.6,2086.3,4.647]
["bitfinex","ETHUSD",1742840672919,4.79272,2086.5,2086.3,4.647]
["bitfinex","ETHUSD",1742840673133,9.58513,2086.6,2086.3,4.647]
["bitfinex","ETHUSD",1742840673301,9.58519,2086.6,2086.3,4.647]
["bitfinex","ETHUSD",1742840673713,4.79253,2086.6,2086.3,4.647]
["bitfinex","ETHUSD",1742840674222,9.58514,2086.6,2086.3,4.647]
["bitfinex","ETHUSD",1742840674938,9.58514,2086.6,2086.2,26.138]
["bitfinex","ETHUSD",1742840675139,9.58514,2086.6,2086.3,4.646]
["bitfinex","ETHUSD",1742840675737,4.79253,2086.6,2086.3,4.646]
["bitfinex","ETHUSD",1742840676034,4.79259,2086.6,2086.3,4.646]
["bitfinex","ETHUSD",1742840676447,4.79231,2086.7,2086.3,4.646]
["bitfinex","ETHUSD",1742840676810,4.79249,2086.6,2086.3,4.646]
["bitfinex","ETHUSD",1742840677312,9.58473,2086.7,2086.3,4.646]
["bitfinex","ETHUSD",1742840677513,4.79231,2086.7,2086.3,4.646]
["bitfinex","ETHUSD",1742840678049,4.79231,2086.7,2086.2,5.59039]
["bitfinex","ETHUSD",1742840678215,4.79257,2086.6,2086.3,4.646]
["bitfinex","ETHUSD",1742840679449,4.79233,2086.7,2086.3,4.646]
["bitfinex","ETHUSD",1742840680551,4.79234,2086.7,2086.3,4.646]
["bitfinex","ETHUSD",1742840680854,4.79252,2086.6,2086.3,4.646]
["bitfinex","ETHUSD",1742840681146,4.79252,2086.6,2086.2,5.59032]
["bitfinex","ETHUSD",1742840681365,4.79252,2086.6,2086.4,4.646]
["bitfinex","ETHUSD",1742840682612,4.79252,2086.6,2086.2,5.59032]
["bitfinex","ETHUSD",1742840682936,4.79252,2086.6,2086.3,4.645]
["bitfinex","ETHUSD",1742840683136,6.65218856,2086.7,2086.3,4.645]
["bitfinex","ETHUSD",1742840683339,1.47175509,2086.6,2086.3,4.645]
["bitfinex","ETHUSD",1742840684652,6.26427509,2086.6,2086.3,4.645]
["bitfinex","ETHUSD",1742840685254,6.26427509,2086.6,2086.2,5.59032]
["bitfinex","ETHUSD",1742840685552,6.26427509,2086.6,2086.4,4.645]
["bitfinex","ETHUSD",1742840686950,6.26427509,2086.6,2086.2,5.59032]
["bitfinex","ETHUSD",1742840686951,1.47175509,2086.6,2086.5,4.645]
["bitfinex","ETHUSD",1742840688359,6.26423509,2086.6,2086.5,4.645]
["bitfinex","ETHUSD",1742840691949,11.05694509,2086.6,2086.2,0.797]
["bitfinex","ETHUSD",1742840692149,4.79272,2086.5,2086.3,4.645]
["bitfinex","ETHUSD",1742840692349,6.26431509,2086.6,2086.3,4.645]
["bitfinex","ETHUSD",1742840694045,6.26431509,2086.6,2086.2,5.59029]
["bitfinex","ETHUSD",1742840694249,4.79256,2086.6,2086.4,4.644]
["bitfinex","ETHUSD",1742840697143,4.79271,2086.5,2086.4,4.644]
["bitfinex","ETHUSD",1742840697475,4.79256,2086.6,2086.4,4.644]
["bitfinex","ETHUSD",1742840699674,4.79256,2086.6,2086.2,5.59035]
["bitfinex","ETHUSD",1742840699881,4.79256,2086.6,2086.5,4.644]
["bitfinex","ETHUSD",1742840700067,6.55758023,2086.6,2086.5,4.644]
["bitfinex","ETHUSD",1742840700265,6.55758023,2086.6,2086.1,25.337]
["bitfinex","ETHUSD",1742840700266,0.77,2086.5,2086.1,25.337]
["bitfinex","ETHUSD",1742840700475,4.7934,2086.2,2086.1,25.337]
["bitfinex","ETHUSD",1742840700645,4.7934,2086.2,2086.1,29.981]
["bitfinex","ETHUSD",1742840702101,5.56325,2086.3,2086.1,29.981]
["bitfinex","ETHUSD",1742840702278,4.7934,2086.2,2086.1,29.981]
["bitfinex","ETHUSD",1742840703280,5.829065,2086.2,2086.1,29.981]
["bitfinex","ETHUSD",1742840703672,4.7934,2086.2,2086.1,29.981]
["bitfinex","ETHUSD",1742840704713,4.7934,2086.2,2086.1,25.337]
["bitfinex","ETHUSD",1742840704871,4.7934,2086.2,2086.1,29.98]
["bitfinex","ETHUSD",1742840707888,12.1558,2086.2,2086.1,25.337]
["bitfinex","ETHUSD",1742840708105,14.42500419,2086.2,2086.1,29.98]
["bitfinex","ETHUSD",1742840708422,17.42500419,2086.2,2086.1,29.981]
["bitfinex","ETHUSD",1742840708725,17.42500419,2086.2,2086.1,4.644]
["bitfinex","ETHUSD",1742840709293,14.42500419,2086.2,2086.1,4.644]
["bitfinex","ETHUSD",1742840711349,17.42500419,2086.2,2086.1,4.644]
["bitfinex","ETHUSD",1742840711624,4.79514,2085.5,2085.3,25.339]
["bitfinex","ETHUSD",1742840711790,4.79514,2085.5,2085.4,4.643]
["bitfinex","ETHUSD",1742840711791,9.59028,2085.5,2085.4,4.643]
["bitfinex","ETHUSD",1742840712104,4.79514,2085.5,2085.4,4.643]
["bitfinex","ETHUSD",1742840712300,10.8048,2085.6,2085.4,4.643]
["bitfinex","ETHUSD",1742840712507,4.79501,2085.5,2085.4,4.643]
["bitfinex","ETHUSD",1742840713197,4.79524,2085.4,2085.3,25.339]
["bitfinex","ETHUSD",1742840713418,4.79524,2085.4,2085.3,29.982]
["bitfinex","ETHUSD",1742840714828,4.79501,2085.5,2085.3,29.982]
["bitfinex","ETHUSD",1742840715398,4.79524,2085.4,2085.3,29.982]
["bitfinex","ETHUSD",1742840716930,4.79501,2085.5,2085.3,29.982]
["bitfinex","ETHUSD",1742840717495,4.79604,2085.1,2084.9,0.828]
["bitfinex","ETHUSD",1742840717695,4.79604,2085.1,2085.0,4.643]
["bitfinex","ETHUSD",1742840718206,4.79621,2085.0,2084.8,25.343]
["bitfinex","ETHUSD",1742840718413,6.01,2085.2,2085.0,0.8271]
["bitfinex","ETHUSD",1742840718629,6.01,2085.2,2085.1,4.79593]
["bitfinex","ETHUSD",1742840718927,6.01,2085.2,2085.1,5.62303]
["bitfinex","ETHUSD",1742840719132,5.76936578,2085.8,2085.2,5.62261]
["bitfinex","ETHUSD",1742840719334,0.97496578,2085.8,2085.4,4.79511]
["bitfinex","ETHUSD",1742840719494,7.1046632,2086.1,2085.5,10.2196]
["bitfinex","ETHUSD",1742840719699,9.58699,2086.2,2085.7,5.57507]
["bitfinex","ETHUSD",1742840719947,0.36118378,2086.3,2085.7,5.57507]
["bitfinex","ETHUSD",1742840719948,4.79386,2086.0,2085.7,0.7806]
["bitfinex","ETHUSD",1742840720097,0.8164,2086.0,2085.5,5.3989]
["bitfinex","ETHUSD",1742840720301,4.79478,2085.6,2085.5,5.3989]
["bitfinex","ETHUSD",1742840720495,9.58934,2085.7,2085.5,4.643]
["bitfinex","ETHUSD",1742840720829,10.548274,2085.7,2085.5,4.643]
["bitfinex","ETHUSD",1742840720993,4.79478,2085.6,2085.5,4.643]
["bitfinex","ETHUSD",1742840721210,5.753554,2085.7,2085.5,4.643]
["bitfinex","ETHUSD",1742840721413,11.75137939,2086.1,2085.6,0.7549]
["bitfinex","ETHUSD",1742840722553,4.79388,2086.0,2085.6,5.5496]
["bitfinex","ETHUSD",1742840724253,9.58796,2086.0,2085.6,0.7549]
["bitfinex","ETHUSD",1742840724821,4.79388,2086.0,2085.6,5.54966]
["bitfinex","ETHUSD",1742840727854,9.5879,2086.0,2085.6,5.54966]
["bitfinex","ETHUSD",1742840728060,4.79388,2086.0,2085.6,5.54966]
["bitfinex","ETHUSD",1742840728861,9.5879,2086.0,2085.6,5.54966]
["bitfinex","ETHUSD",1742840729161,3.7619,2085.9,2085.5,25.345]
["bitfinex","ETHUSD",1742840729360,4.79432,2085.8,2085.7,4.643]
["bitfinex","ETHUSD",1742840730157,4.79422,2085.9,2085.7,4.643]
["bitfinex","ETHUSD",1742840730359,10.8037,2086.1,2085.7,10.19784]
["bitfinex","ETHUSD",1742840730667,4.79396,2086.0,2085.7,5.4033]
["bitfinex","ETHUSD",1742840731272,4.79363,2086.1,2085.7,5.4033]
["bitfinex","ETHUSD",1742840731486,4.79388,2086.0,2085.7,5.4033]
["bitfinex","ETHUSD",1742840731655,9.58793,2086.0,2085.7,5.4033]
["bitfinex","ETHUSD",1742840731838,4.79388,2086.0,2085.7,5.4033]
["bitfinex","ETHUSD",1742840732578,4.79418,2085.9,2085.7,5.4033]
["bitfinex","ETHUSD",1742840733974,4.79432,2085.8,2085.7,5.4033]
["bitfinex","ETHUSD",1742840734178,0.958806,2085.9,2085.5,25.345]
["bitfinex","ETHUSD",1742840734376,0.819,2086.0,2085.5,25.345]
["bitfinex","ETHUSD",1742840734377,4.79478,2085.6,2085.5,25.345]
["bitfinex","ETHUSD",1742840734549,4.79478,2085.6,2085.5,29.987]
["bitfinex","ETHUSD",1742840742377,4.79438,2085.8,2085.6,0.8117]
["bitfinex","ETHUSD",1742840743667,10.80412,2085.9,2085.6,0.8117]
["bitfinex","ETHUSD",1742840743668,15.59838,2085.9,2085.6,0.8117]
["bitfinex","ETHUSD",1742840743972,4.79434,2085.8,2085.6,0.8117]
["bitfinex","ETHUSD",1742840745182,10.80412,2085.9,2085.6,0.8117]
["bitfinex","ETHUSD",1742840745779,4.79465,2085.7,2085.5,29.987]
["bitfinex","ETHUSD",1742840746075,4.79463,2085.7,2085.5,29.987]
["bitfinex","ETHUSD",1742840746483,4.79478,2085.6,2085.5,25.345]
["bitfinex","ETHUSD",1742840746659,6.308333,2085.6,2085.5,29.986]
["bitfinex","ETHUSD",1742840746859,6.308333,2085.6,2085.5,25.345]
["bitfinex","ETHUSD",1742840747068,6.858333,2085.6,2085.5,25.345]
["bitfinex","ETHUSD",1742840747262,6.858333,2085.6,2085.5,29.986]
["bitfinex","ETHUSD",1742840748081,6.858333,2085.6,2085.5,4.641]
["bitfinex","ETHUSD",1742840749748,6.858333,2085.6,2085.0,0.8251]
["bitfinex","ETHUSD",1742840749749,4.79546,2085.4,2085.0,0.8251]
["bitfinex","ETHUSD",1742840749955,9.59092,2085.4,2085.1,4.641]
["bitfinex","ETHUSD",1742840750181,9.59088,2085.4,2085.1,4.641]
["bitfinex","ETHUSD",1742840750376,4.79542,2085.4,2085.1,4.641]
["bitfinex","ETHUSD",1742840750684,9.59086,2085.4,2085.1,4.641]
["bitfinex","ETHUSD",1742840750883,4.7955,2085.3,2085.1,4.641]
["bitfinex","ETHUSD",1742840751384,9.59114,2085.3,2085.0,0.8251]
["bitfinex","ETHUSD",1742840751580,4.7955,2085.3,2085.2,4.641]
["bitfinex","ETHUSD",1742840752851,4.79529,2085.4,2085.2,4.641]
["bitfinex","ETHUSD",1742840753401,4.79547,2085.3,2085.2,4.641]
["bitfinex","ETHUSD",1742840754272,4.79529,2085.4,2085.2,4.641]
["bitfinex","ETHUSD",1742840754479,10.80506,2085.5,2085.2,4.641]
["bitfinex","ETHUSD",1742840755185,4.79524,2085.4,2085.2,4.641]
["bitfinex","ETHUSD",1742840756185,4.79547,2085.3,2085.2,4.641]
["bitfinex","ETHUSD",1742840756750,9.59064,2085.4,2085.2,4.641]
["bitfinex","ETHUSD",1742840756971,4.79547,2085.3,2085.2,4.641]
["bitfinex","ETHUSD",1742840759991,6.01,2085.5,2085.4,4.79524]
["bitfinex","ETHUSD",1742840760151,4.79422,2085.9,2085.5,0.7515]
["bitfinex","ETHUSD",1742840760357,4.7939,2086.0,2085.5,5.59442742]
["bitfinex","ETHUSD",1742840760584,9.58797,2086.0,2085.5,6.63338516]
["bitfinex","ETHUSD",1742840760790,4.7941,2085.9,2085.5,1.79045774]
["bitfinex","ETHUSD",1742840761084,9.58797,2086.0,2085.5,6.58530774]
["bitfinex","ETHUSD",1742840761330,4.7939,2086.0,2085.5,6.58530774]
["bitfinex","ETHUSD",1742840761485,9.58796,2086.0,2085.5,6.58530774]
["bitfinex","ETHUSD",1742840761683,4.7939,2086.0,2085.5,1.79045774]
["bitfinex","ETHUSD",1742840762118,4.7941,2085.9,2085.5,0.7515]
["bitfinex","ETHUSD",1742840762500,4.7939,2086.0,2085.5,5.54651]
["bitfinex","ETHUSD",1742840762926,9.58792,2086.0,2085.5,5.54651]
["bitfinex","ETHUSD",1742840763125,4.79414,2085.9,2085.5,0.7515]
["bitfinex","ETHUSD",1742840763518,4.7939,2086.0,2085.5,5.54647]
["bitfinex","ETHUSD",1742840763718,6.01,2086.1,2085.7,5.60194]
["bitfinex","ETHUSD",1742840763920,10.80374,2086.1,2085.8,4.64]
["bitfinex","ETHUSD",1742840764220,15.59751,2086.1,2085.8,4.64]
["bitfinex","ETHUSD",1742840764423,10.80374,2086.1,2085.8,4.64]
["bitfinex","ETHUSD",1742840765032,4.79374,2086.1,2085.8,4.64]
["bitfinex","ETHUSD",1742840768630,4.79386,2086.0,2085.8,4.64]
["bitfinex","ETHUSD",1742840768835,1.559714,2086.1,2085.7,0.8074]
["bitfinex","ETHUSD",1742840768836,9.5884,2085.9,2085.7,0.8074]
["bitfinex","ETHUSD",1742840769040,4.79409,2085.9,2085.8,4.64]
["bitfinex","ETHUSD",1742840772941,12.363354,2086.1,2085.8,4.64]
["bitfinex","ETHUSD",1742840773128,4.79389,2086.0,2085.8,5.4685]
["bitfinex","ETHUSD",1742840773716,12.363354,2086.1,2085.8,5.4685]
["bitfinex","ETHUSD",1742840774118,4.79395,2086.0,2085.8,5.4685]
["bitfinex","ETHUSD",1742840774528,10.80364,2086.1,2085.8,5.4685]
["bitfinex","ETHUSD",1742840775473,4.79388,2086.0,2085.8,5.4685]
["bitfinex","ETHUSD",1742840775771,12.363496,2086.1,2085.8,5.4685]
["bitfinex","ETHUSD",1742840776555,6.353496,2086.1,2085.8,5.4685]
["bitfinex","ETHUSD",1742840776736,4.79379,2086.1,2085.8,5.4685]
["bitfinex","ETHUSD",1742840777043,10.80319,2086.3,2085.8,5.4685]
["bitfinex","ETHUSD",1742840777248,4.79344,2086.2,2085.8,5.4685]
["bitfinex","ETHUSD",1742840778155,4.7932,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840779250,9.58656,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840779440,4.7932,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840779627,9.58653,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840780055,9.5865,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840780230,4.7932,2086.3,2085.9,1.788878]
["bitfinex","ETHUSD",1742840780433,9.58653,2086.3,2085.9,1.788878]
["bitfinex","ETHUSD",1742840780739,4.7932,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840780935,9.58657,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840781751,4.7932,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840782326,4.79342,2086.2,2085.9,0.7686]
["bitfinex","ETHUSD",1742840782853,4.79325,2086.3,2085.9,0.7686]
["bitfinex","ETHUSD",1742840783656,4.79325,2086.3,2085.9,4.802728]
["bitfinex","ETHUSD",1742840783842,6.01,2086.4,2086.0,5.60671]
["bitfinex","ETHUSD",1742840784026,6.01,2086.4,2086.0,0.813]
["bitfinex","ETHUSD",1742840784622,10.80295,2086.4,2086.0,0.813]
["bitfinex","ETHUSD",1742840784837,10.80295,2086.4,2086.0,1.78304276]
["bitfinex","ETHUSD",1742840784838,4.79318,2086.3,2086.0,1.78304276]
["bitfinex","ETHUSD",1742840785040,4.79318,2086.3,2086.0,0.813]
["bitfinex","ETHUSD",1742840785440,4.79348,2086.2,2086.0,0.813]
["bitfinex","ETHUSD",1742840785755,4.79348,2086.2,2085.8,29.984]
["bitfinex","ETHUSD",1742840785756,9.58708,2086.2,2085.8,30.7612]
["bitfinex","ETHUSD",1742840785955,4.79348,2086.2,2085.8,30.7612]
["bitfinex","ETHUSD",1742840786128,9.58702,2086.2,2085.8,30.7612]
["bitfinex","ETHUSD",1742840786330,4.79348,2086.2,2085.8,30.7612]
["bitfinex","ETHUSD",1742840792164,4.79348,2086.2,2085.8,5.4172]
["bitfinex","ETHUSD",1742840792666,9.58706,2086.2,2085.8,5.4172]
["bitfinex","ETHUSD",1742840792964,4.79348,2086.2,2085.8,5.4172]
["bitfinex","ETHUSD",1742840794061,4.79365,2086.1,2085.8,5.4172]
["bitfinex","ETHUSD",1742840794262,4.79365,2086.1,2085.9,4.636]
["bitfinex","ETHUSD",1742840795433,4.79347,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840795864,10.40122,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840797174,4.79343,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840798576,5.60789,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840798777,10.40128,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840798977,4.7934,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840800084,5.60791,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840800382,4.79351,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840802984,7.34338235,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840803190,9.58653,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840803374,4.79341,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840803684,4.7934,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840803986,9.58656,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840804187,4.79341,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840806708,4.7934,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840809001,4.79319,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840809207,6.52728135,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840809408,4.79347,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840809605,9.58703,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840809912,4.79347,2086.2,2085.9,4.636]
["bitfinex","ETHUSD",1742840810307,6.52727135,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840810518,4.79318,2086.3,2085.9,4.636]
["bitfinex","ETHUSD",1742840810811,10.80295,2086.4,2085.9,4.636]
["bitfinex","ETHUSD",1742840811016,6.01,2086.4,2086.1,4.79356]
["bitfinex","ETHUSD",1742840811307,4.79211,2086.8,2086.2,5.5933]
["bitfinex","ETHUSD",1742840811514,10.5221669,2086.8,2086.4,0.7999]
["bitfinex","ETHUSD",1742840811675,0.9378569,2086.8,2086.5,4.635]
["bitfinex","ETHUSD",1742840811881,15.59378,2086.9,2086.5,4.635]
["bitfinex","ETHUSD",1742840812080,10.80181,2086.9,2086.5,4.635]
["bitfinex","ETHUSD",1742840812716,6.01,2087.3,2086.6,0.766]
["bitfinex","ETHUSD",1742840812882,4.79121,2087.2,2086.7,0.766]
["bitfinex","ETHUSD",1742840813086,9.58249,2087.2,2086.7,0.766]
["bitfinex","ETHUSD",1742840813312,4.79095,2087.3,2086.8,4.79193]
["bitfinex","ETHUSD",1742840813521,4.79095,2087.3,2086.7,10.35026]
["bitfinex","ETHUSD",1742840813721,6.53002592,2087.3,2086.7,10.35026]
["bitfinex","ETHUSD",1742840813881,4.79112,2087.2,2086.7,5.55811]
["bitfinex","ETHUSD",1742840815419,1.73907592,2087.3,2086.8,30.13095]
["bitfinex","ETHUSD",1742840815914,1.73907592,2087.3,2086.9,5.55261]
["bitfinex","ETHUSD",1742840816217,6.52998592,2087.3,2087.0,4.634]
["bitfinex","ETHUSD",1742840818988,4.79091,2087.3,2087.0,4.634]
["bitfinex","ETHUSD",1742840819188,10.80065,2087.4,2087.0,4.634]
["bitfinex","ETHUSD",1742840819623,15.59147,2087.4,2087.0,4.634]
["bitfinex","ETHUSD",1742840819917,4.79091,2087.3,2087.0,4.634]
["bitfinex","ETHUSD",1742840821529,15.5915,2087.4,2087.0,4.634]
["bitfinex","ETHUSD",1742840821739,10.80065,2087.4,2087.0,8.186585]
["bitfinex","ETHUSD",1742840823613,4.79087,2087.3,2087.0,8.186585]
["bitfinex","ETHUSD",1742840824215,4.79087,2087.3,2087.0,4.634]
["bitfinex","ETHUSD",1742840827530,11.57265,2087.4,2087.0,4.634]
["bitfinex","ETHUSD",1742840827843,4.79096,2087.3,2087.0,4.634]
["bitfinex","ETHUSD",1742840828834,10.80065,2087.4,2087.0,4.634]
["bitfinex","ETHUSD",1742840829039,15.59149,2087.4,2087.0,4.634]
["bitfinex","ETHUSD",1742840829256,6.16461,2087.6,2087.0,18.29664508]
["bitfinex","ETHUSD",1742840829433,0.08951111,2087.3,2087.1,0.8192]
["bitfinex","ETHUSD",1742840829758,6.16461,2087.6,2087.1,0.8192]
["bitfinex","ETHUSD",1742840829759,0.08958883,2087.2,2087.1,0.8192]
["bitfinex","ETHUSD",1742840830108,4.7905,2087.5,2087.1,0.8192]
["bitfinex","ETHUSD",1742840830451,0.09053342,2087.4,2087.1,0.8192]
["bitfinex","ETHUSD",1742840830624,0.09053342,2087.4,2087.1,7.5171654]
["bitfinex","ETHUSD",1742840830814,0.09053342,2087.4,2087.1,2.7260154]
["bitfinex","ETHUSD",1742840831144,0.09028447,2087.3,2087.1,2.7260154]
["bitfinex","ETHUSD",1742840831513,4.79047,2087.5,2087.1,2.7260154]
["bitfinex","ETHUSD",1742840831834,0.09141816,2087.4,2087.1,2.7260154]
["bitfinex","ETHUSD",1742840832036,0.09141816,2087.4,2087.2,1.61832394]
["bitfinex","ETHUSD",1742840832612,4.79047,2087.5,2087.2,1.61832394]
["bitfinex","ETHUSD",1742840833428,4.7902,2087.6,2087.2,1.61832394]
["bitfinex","ETHUSD",1742840833629,10.80002,2087.7,2087.3,0.781]
["bitfinex","ETHUSD",1742840833835,10.80002,2087.7,2087.4,0.71903339]
["bitfinex","ETHUSD",1742840834145,10.80002,2087.7,2087.5,4.63]
["bitfinex","ETHUSD",1742840834954,11.62951,2087.9,2087.5,4.63]
["bitfinex","ETHUSD",1742840835158,4.78976,2087.8,2087.5,4.63]
["bitfinex","ETHUSD",1742840835329,4.78951,2087.9,2087.6,1.33929369]
["bitfinex","ETHUSD",1742840835655,4.78951,2087.9,2087.6,0.7996]
["bitfinex","ETHUSD",1742840835855,9.57871,2088.0,2087.6,0.7996]
["bitfinex","ETHUSD",1742840836010,4.78956,2087.9,2087.6,0.7996]
["bitfinex","ETHUSD",1742840837026,9.57876,2088.0,2087.6,0.7996]
["bitfinex","ETHUSD",1742840837226,9.57867,2088.0,2087.6,0.7996]
["bitfinex","ETHUSD",1742840837414,9.57867,2088.0,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840837726,4.7895,2087.9,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840838163,4.78927,2088.0,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840839362,9.6682332,2088.0,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840840159,4.8787932,2088.0,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840840958,9.6682432,2088.0,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840841559,4.8787932,2088.0,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840842430,4.78927,2088.0,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840843666,5.61455,2088.1,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840844065,6.01,2088.2,2087.6,2.37254534]
["bitfinex","ETHUSD",1742840844066,10.79881,2088.2,2087.7,3.71178653]
["bitfinex","ETHUSD",1742840844224,10.79895,2088.2,2087.8,0.824]
["bitfinex","ETHUSD",1742840845161,4.7884,2088.4,2088.0,0.7551]
["bitfinex","ETHUSD",1742840845330,4.7884,2088.4,2088.1,5.182451]
["bitfinex","ETHUSD",1742840845517,4.7884,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840845924,6.01,2088.5,2088.1,9.41696]
["bitfinex","ETHUSD",1742840846262,4.78836,2088.4,2088.2,0.7551]
["bitfinex","ETHUSD",1742840846472,4.78836,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840849004,10.79814,2088.5,2088.1,4.628]
["bitfinex","ETHUSD",1742840849181,9.57697,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840849382,4.78845,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840849682,4.78841,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840850778,9.57692,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840850942,4.78841,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840851497,9.57692,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840851681,4.78841,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840852579,9.57695,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840853369,4.78859,2088.3,2088.1,4.628]
["bitfinex","ETHUSD",1742840854680,10.79815,2088.5,2088.1,4.628]
["bitfinex","ETHUSD",1742840854681,4.78844,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840854880,9.57702,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840855051,4.78859,2088.3,2088.1,4.628]
["bitfinex","ETHUSD",1742840862766,4.78835,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840863069,9.57685,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840863607,4.78859,2088.3,2088.1,4.628]
["bitfinex","ETHUSD",1742840863807,4.78835,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840864272,4.7886,2088.3,2088.1,4.628]
["bitfinex","ETHUSD",1742840864512,4.78835,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840864901,9.57687,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840865301,4.78859,2088.3,2088.1,4.628]
["bitfinex","ETHUSD",1742840866013,4.78835,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840866531,4.78859,2088.3,2088.1,4.628]
["bitfinex","ETHUSD",1742840866815,9.57691,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840866974,4.78835,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840867179,9.57685,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840867402,4.78835,2088.4,2088.1,4.628]
["bitfinex","ETHUSD",1742840867999,6.01,2088.5,2088.2,5.64787583]
["bitfinex","ETHUSD",1742840868227,6.01,2088.5,2088.3,0.8113]
["bitfinex","ETHUSD",1742840868398,4.78778,2088.7,2088.3,0.8113]
["bitfinex","ETHUSD",1742840868731,9.57562,2088.7,2088.3,0.8113]
["bitfinex","ETHUSD",1742840868913,4.7879,2088.6,2088.3,0.8113]
["bitfinex","ETHUSD",1742840869516,4.7879,2088.6,2088.3,1.95813259]
["bitfinex","ETHUSD",1742840870389,0.7893,2088.6,2088.1,9.416383]
["bitfinex","ETHUSD",1742840870589,0.7893,2088.6,2088.1,0.7605]
["bitfinex","ETHUSD",1742840870793,4.7886,2088.3,2088.2,4.624]
["bitfinex","ETHUSD",1742840871738,4.7884,2088.4,2088.2,4.624]
["bitfinex","ETHUSD",1742840872026,4.78858,2088.3,2088.2,4.624]
["bitfinex","ETHUSD",1742840874705,9.57694,2088.4,2088.2,4.624]
["bitfinex","ETHUSD",1742840874927,4.78858,2088.3,2088.2,4.624]
["bitfinex","ETHUSD",1742840878340,4.78883,2088.2,2088.0,25.314]
["bitfinex","ETHUSD",1742840878522,4.78883,2088.2,2088.1,4.624]
["bitfinex","ETHUSD",1742840879595,4.78883,2088.2,2088.0,25.314]
["bitfinex","ETHUSD",1742840879889,4.78883,2088.2,2088.1,4.623]
["bitfinex","ETHUSD",1742840880089,4.78883,2088.2,2088.0,25.314]
["bitfinex","ETHUSD",1742840880292,4.78883,2088.2,2088.1,4.623]
["bitfinex","ETHUSD",1742840880497,4.7886,2088.3,2088.1,4.623]
["bitfinex","ETHUSD",1742840880693,4.7886,2088.3,2088.0,25.314]
["bitfinex","ETHUSD",1742840880935,4.7886,2088.3,2088.1,4.623]
["bitfinex","ETHUSD",1742840881548,4.7886,2088.3,2088.2,0.8046]
["bitfinex","ETHUSD",1742840883632,4.7886,2088.3,2088.1,4.623]
["bitfinex","ETHUSD",1742840885112,9.57734,2088.3,2088.1,4.623]
["bitfinex","ETHUSD",1742840885301,4.7886,2088.3,2088.1,4.623]
["bitfinex","ETHUSD",1742840892218,10.79825,2088.5,2088.1,4.623]
["bitfinex","ETHUSD",1742840892620,4.78845,2088.4,2088.1,4.623]
["bitfinex","ETHUSD",1742840893031,9.57696,2088.4,2088.1,4.623]
["bitfinex","ETHUSD",1742840893230,4.78845,2088.4,2088.1,4.623]
["bitfinex","ETHUSD",1742840895049,4.78869,2088.3,2088.1,4.623]
["bitfinex","ETHUSD",1742840896147,4.78845,2088.4,2088.1,4.623]
["bitfinex","ETHUSD",1742840896352,10.79816,2088.5,2088.1,4.623]
["bitfinex","ETHUSD",1742840896654,4.78845,2088.4,2088.1,4.623]
["bitfinex","ETHUSD",1742840896853,9.57701,2088.4,2088.1,4.623]
["bitfinex","ETHUSD",1742840897152,4.78845,2088.4,2088.1,4.623]
["bitfinex","ETHUSD",1742840898422,4.78845,2088.4,2088.2,0.7613]
["bitfinex","ETHUSD",1742840898626,10.79814,2088.5,2088.2,0.7613]
["bitfinex","ETHUSD",1742840898948,4.78745,2088.8,2088.3,5.5498]
["bitfinex","ETHUSD",1742840900751,9.57506,2088.8,2088.3,5.5498]
["bitfinex","ETHUSD",1742840900927,4.7877,2088.7,2088.3,0.7613]
["bitfinex","ETHUSD",1742840901955,4.7877,2088.7,2088.3,5.54986]
["bitfinex","ETHUSD",1742840902155,4.7877,2088.7,2088.4,1.3887378]
["bitfinex","ETHUSD",1742840905058,4.78749,2088.8,2088.4,1.3887378]
["bitfinex","ETHUSD",1742840905238,9.57511,2088.8,2088.4,1.3887378]
["bitfinex","ETHUSD",1742840905438,4.78767,2088.7,2088.4,1.3887378]
["bitfinex","ETHUSD",1742840906340,4.78749,2088.8,2088.4,1.3887378]
["bitfinex","ETHUSD",1742840906550,4.78749,2088.8,2088.5,0.69384878]
["bitfinex","ETHUSD",1742840906862,4.78768,2088.7,2088.6,4.62]
["bitfinex","ETHUSD",1742840911156,4.78733,2088.9,2088.6,5.4498]
["bitfinex","ETHUSD",1742840912171,10.79637,2089.3,2088.9,0.8193]
["bitfinex","ETHUSD",1742840912352,4.78652,2089.2,2088.9,0.8193]
["bitfinex","ETHUSD",1742840912555,9.57323,2089.2,2088.9,0.8193]
["bitfinex","ETHUSD",1742840912768,4.78677,2089.1,2088.6,9.40787]
["bitfinex","ETHUSD",1742840912969,4.78677,2089.1,2088.7,2.27184489]
["bitfinex","ETHUSD",1742840913467,4.78677,2089.1,2088.7,7.05949489]
["bitfinex","ETHUSD",1742840914373,9.57371,2089.1,2088.7,2.27184489]
["bitfinex","ETHUSD",1742840914538,4.78698,2089.0,2088.7,2.27184489]
["bitfinex","ETHUSD",1742840914733,0.8124,2089.1,2088.7,0.8155]
["bitfinex","ETHUSD",1742840914962,5.59935,2089.1,2088.7,0.8155]
["bitfinex","ETHUSD",1742840915336,4.78695,2089.1,2088.7,0.8155]
["bitfinex","ETHUSD",1742840915537,4.78704,2089.0,2088.7,0.8155]
["bitfinex","ETHUSD",1742840917567,11.60871,2089.3,2088.7,5.60298]
["bitfinex","ETHUSD",1742840917568,4.78687,2089.1,2088.7,5.60298]
["bitfinex","ETHUSD",1742840917768,4.78687,2089.1,2088.8,3.553198]
["bitfinex","ETHUSD",1742840919036,4.78678,2089.1,2088.8,3.553198]
["bitfinex","ETHUSD",1742840921272,4.78705,2089.0,2088.8,3.553198]
["bitfinex","ETHUSD",1742840923374,4.78705,2089.0,2088.7,0.8155]
["bitfinex","ETHUSD",1742840927379,9.57368,2089.1,2088.7,0.8155]
["bitfinex","ETHUSD",1742840928444,4.787,2089.0,2088.7,0.8155]
["bitfinex","ETHUSD",1742840930173,9.57372,2089.1,2088.7,0.8155]
["bitfinex","ETHUSD",1742840930394,4.78704,2089.0,2088.7,0.8155]
["bitfinex","ETHUSD",1742840930693,4.78704,2089.0,2088.7,4.847531]
["bitfinex","ETHUSD",1742840931402,4.78704,2089.0,2088.7,30.154531]
["bitfinex","ETHUSD",1742840933195,9.57419,2089.0,2088.7,26.1225]
["bitfinex","ETHUSD",1742840933371,4.78722,2088.9,2088.7,26.1225]
["bitfinex","ETHUSD",1742840933571,9.57419,2089.0,2088.7,26.1225]
["bitfinex","ETHUSD",1742840933784,4.78721,2088.9,2088.7,26.1225]
["bitfinex","ETHUSD",1742840934398,9.57415,2089.0,2088.7,25.307]
["bitfinex","ETHUSD",1742840934604,4.78743,2088.8,2088.7,25.307]
["bitfinex","ETHUSD",1742840934804,4.78743,2088.8,2088.7,29.923]
["bitfinex","ETHUSD",1742840941186,4.78743,2088.8,2088.7,4.616]
["bitfinex","ETHUSD",1742840944925,4.78779,2088.7,2088.3,26.1115]
["bitfinex","ETHUSD",1742840945135,4.78779,2088.7,2088.4,4.615]
["bitfinex","ETHUSD",1742840945295,4.78721,2088.9,2088.4,4.615]
["bitfinex","ETHUSD",1742840945607,9.57655,2088.5,2088.3,25.308]
["bitfinex","ETHUSD",1742840945791,4.78824,2088.5,2088.4,4.615]
["bitfinex","ETHUSD",1742840946303,5.57935,2088.4,2088.3,25.308]
["bitfinex","ETHUSD",1742840946502,5.57936,2088.4,2087.8,0.8102]
["bitfinex","ETHUSD",1742840946700,4.7892,2088.1,2087.9,29.923]
["bitfinex","ETHUSD",1742840947589,4.7892,2088.1,2088.0,4.615]
["bitfinex","ETHUSD",1742840948317,4.78927,2088.0,2087.9,25.308]
["bitfinex","ETHUSD",1742840948502,4.7892,2088.1,2087.9,25.308]
["bitfinex","ETHUSD",1742840948503,0.8221,2088.1,2087.9,25.308]
["bitfinex","ETHUSD",1742840948812,0.8221,2088.1,2088.0,4.615]
["bitfinex","ETHUSD",1742840949402,0.55,2088.0,2087.9,25.308]
["bitfinex","ETHUSD",1742840949710,1.3578,2088.0,2087.9,29.923]
["bitfinex","ETHUSD",1742840949914,0.55,2087.8,2087.2,26.083]
["bitfinex","ETHUSD",1742840950129,6.56,2087.8,2087.3,4.615]
["bitfinex","ETHUSD",1742840950286,0.73678,2087.7,2087.3,4.615]
["bitfinex","ETHUSD",1742840952621,6.56,2087.8,2087.3,4.615]
["bitfinex","ETHUSD",1742840954496,6.01,2087.8,2087.4,0.7951]
["bitfinex","ETHUSD",1742840955504,0.8078,2087.9,2087.4,0.7951]
["bitfinex","ETHUSD",1742840956419,4.78973,2087.8,2087.4,0.7951]
["bitfinex","ETHUSD",1742840956645,9.5796,2087.8,2087.4,0.7951]
["bitfinex","ETHUSD",1742840956819,4.78973,2087.8,2087.4,4.825295]
["bitfinex","ETHUSD",1742840957816,5.59732,2087.9,2087.4,4.825295]
["bitfinex","ETHUSD",1742840958022,10.38702,2087.9,2087.4,9.615825]
["bitfinex","ETHUSD",1742840958323,4.78975,2087.8,2087.4,9.615825]
["bitfinex","ETHUSD",1742840959015,9.57966,2087.8,2087.4,9.615825]
["bitfinex","ETHUSD",1742840959221,4.78975,2087.8,2087.4,9.615905]
["bitfinex","ETHUSD",1742840959589,4.78975,2087.8,2087.5,1.4230905]
["bitfinex","ETHUSD",1742840962823,4.78951,2087.9,2087.5,1.4230905]
["bitfinex","ETHUSD",1742840962992,4.78951,2087.9,2087.5,6.2134905]
["bitfinex","ETHUSD",1742840963319,10.79929,2088.0,2087.6,0.8258]
["bitfinex","ETHUSD",1742840963320,15.58876,2088.0,2087.6,0.8258]
["bitfinex","ETHUSD",1742840963920,4.78951,2087.9,2087.6,0.8258]
["bitfinex","ETHUSD",1742840964137,4.78989,2087.8,2087.5,26.7420905]
["bitfinex","ETHUSD",1742840964292,4.78983,2087.8,2087.5,26.7420905]
["bitfinex","ETHUSD",1742840966631,4.78983,2087.8,2087.5,25.319]
["bitfinex","ETHUSD",1742840966797,10.79928,2088.0,2087.5,30.10928]
["bitfinex","ETHUSD",1742840967002,4.78928,2088.0,2087.6,5.57646]
["bitfinex","ETHUSD",1742840969850,4.78928,2088.0,2087.6,10.36656]
["bitfinex","ETHUSD",1742840970042,4.78928,2088.0,2087.6,5.57646]
["bitfinex","ETHUSD",1742840970241,4.78928,2088.0,2087.7,0.71276071]
["bitfinex","ETHUSD",1742840970541,4.78928,2088.0,2087.8,4.615]
["bitfinex","ETHUSD",1742840971154,5.61685,2088.1,2087.8,4.615]
["bitfinex","ETHUSD",1742840971461,9.57826,2088.1,2087.8,4.615]
["bitfinex","ETHUSD",1742840972355,4.78927,2088.0,2087.8,4.615]
["bitfinex","ETHUSD",1742840977362,4.78905,2088.1,2087.8,4.615]
["bitfinex","ETHUSD",1742840977660,4.78905,2088.1,2087.8,5.70542107]
["bitfinex","ETHUSD",1742840978057,4.78927,2088.0,2087.8,5.70542107]
["bitfinex","ETHUSD",1742840978264,4.78905,2088.1,2087.8,5.70542107]
["bitfinex","ETHUSD",1742840979656,4.78927,2088.0,2087.8,4.615]
["bitfinex","ETHUSD",1742840982461,9.57872,2088.0,2087.8,4.615]
["bitfinex","ETHUSD",1742840982666,4.7895,2087.9,2087.8,4.615]
["bitfinex","ETHUSD",1742840983049,4.78973,2087.8,2087.7,25.318]
["bitfinex","ETHUSD",1742840983238,4.78973,2087.8,2087.7,29.932]
["bitfinex","ETHUSD",1742840986463,4.78973,2087.8,2087.7,29.931]
["bitfinex","ETHUSD",1742840986464,5.825543,2087.8,2087.7,29.931]
["bitfinex","ETHUSD",1742840986659,4.78973,2087.8,2087.7,29.931]
["bitfinex","ETHUSD",1742840992276,4.78973,2087.8,2087.7,4.613]
["bitfinex","ETHUSD",1742840993058,4.79019,2087.6,2087.4,26.101]
["bitfinex","ETHUSD",1742840993289,4.79019,2087.6,2087.5,4.613]
["bitfinex","ETHUSD",1742840993583,4.79041,2087.5,2087.4,25.319]
["bitfinex","ETHUSD",1742840994281,4.79041,2087.5,2087.4,29.932]
["bitfinex","ETHUSD",1742841000600,4.79041,2087.5,2087.4,25.319]
["bitfinex","ETHUSD",1742841000800,5.82496,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841002321,5.82496,2087.5,2087.4,25.319]
["bitfinex","ETHUSD",1742841002615,6.61316,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841003591,5.61548,2087.7,2087.4,29.931]
["bitfinex","ETHUSD",1742841003897,10.79959,2087.9,2087.6,4.79016]
["bitfinex","ETHUSD",1742841004287,10.79959,2087.9,2087.5,5.65563769]
["bitfinex","ETHUSD",1742841004491,10.79959,2087.9,2087.5,0.8174]
["bitfinex","ETHUSD",1742841004905,4.78981,2087.8,2087.5,0.8174]
["bitfinex","ETHUSD",1742841005210,4.78981,2087.8,2087.5,4.850382]
["bitfinex","ETHUSD",1742841006423,6.01,2088.1,2087.4,34.72148]
["bitfinex","ETHUSD",1742841006424,4.79041,2087.5,2087.4,25.319]
["bitfinex","ETHUSD",1742841006593,4.79041,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841007928,4.79041,2087.5,2087.4,25.319]
["bitfinex","ETHUSD",1742841008076,4.79041,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841008277,5.57531,2087.5,2087.4,25.319]
["bitfinex","ETHUSD",1742841008475,7.090864,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841008777,6.305964,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841009905,7.057164,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841010608,6.98992987,2087.5,2087.4,29.931]
["bitfinex","ETHUSD",1742841011191,6.98992987,2087.5,2087.4,30.6506]
["bitfinex","ETHUSD",1742841011522,6.98992987,2087.5,2087.4,5.3316]
["bitfinex","ETHUSD",1742841011922,6.23872987,2087.5,2087.4,5.3316]
["bitfinex","ETHUSD",1742841012083,4.72317587,2087.5,2087.4,5.3316]
["bitfinex","ETHUSD",1742841014497,4.72317587,2087.5,2087.4,0.7196]
["bitfinex","ETHUSD",1742841014698,4.72317587,2087.5,2087.4,5.3306]
["bitfinex","ETHUSD",1742841019239,5.27317587,2087.5,2087.4,0.7196]
["bitfinex","ETHUSD",1742841019397,6.09357587,2087.5,2087.4,5.3306]
["bitfinex","ETHUSD",1742841019594,8.17991646,2087.5,2087.4,5.3306]
["bitfinex","ETHUSD",1742841022850,14.18991646,2087.5,2087.4,5.3306]
["bitfinex","ETHUSD",1742841024149,14.18991646,2087.5,2087.4,0.7196]
["bitfinex","ETHUSD",1742841024355,5.60833,2087.1,2087.0,25.322]
["bitfinex","ETHUSD",1742841024567,7.198254,2087.1,2087.0,29.933]
["bitfinex","ETHUSD",1742841024930,7.198254,2087.1,2087.0,25.322]
["bitfinex","ETHUSD",1742841025131,7.198254,2087.1,2087.0,29.933]
["bitfinex","ETHUSD",1742841025923,4.79133,2087.1,2087.0,29.933]
["bitfinex","ETHUSD",1742841028058,4.7909,2087.3,2087.0,29.933]
["bitfinex","ETHUSD",1742841028261,4.79066,2087.4,2087.1,0.8076]
["bitfinex","ETHUSD",1742841028434,9.581,2087.5,2087.1,5.59892]
["bitfinex","ETHUSD",1742841028631,4.79042,2087.5,2087.1,0.8076]
["bitfinex","ETHUSD",1742841028831,4.79042,2087.5,2087.2,4.032349]
["bitfinex","ETHUSD",1742841029427,4.79073,2087.4,2087.2,4.032349]
["bitfinex","ETHUSD",1742841029841,4.79073,2087.4,2087.1,0.8076]
["bitfinex","ETHUSD",1742841030632,4.79095,2087.3,2087.1,0.8076]
["bitfinex","ETHUSD",1742841032460,4.7911,2087.2,2087.0,25.322]
["bitfinex","ETHUSD",1742841032643,4.79095,2087.3,2087.1,4.61]
["bitfinex","ETHUSD",1742841032843,9.58154,2087.4,2087.2,0.7992]
["bitfinex","ETHUSD",1742841033044,4.79049,2087.5,2087.2,0.7992]
["bitfinex","ETHUSD",1742841033535,5.56435,2087.7,2087.2,0.7992]
["bitfinex","ETHUSD",1742841033536,4.78967,2087.9,2087.4,5.54747]
["bitfinex","ETHUSD",1742841033735,4.78993,2087.8,2087.4,0.7569]
["bitfinex","ETHUSD",1742841033940,4.78998,2087.7,2087.4,0.7569]
["bitfinex","ETHUSD",1742841034156,4.7898,2087.8,2087.4,0.7569]
["bitfinex","ETHUSD",1742841034564,4.78999,2087.7,2087.4,0.7569]
["bitfinex","ETHUSD",1742841034874,4.79023,2087.6,2087.4,0.7569]
["bitfinex","ETHUSD",1742841035070,4.78999,2087.7,2087.4,0.7569]
["bitfinex","ETHUSD",1742841035364,4.7893,2088.0,2087.4,0.7569]
["bitfinex","ETHUSD",1742841035573,4.79009,2087.7,2087.4,0.7569]
["bitfinex","ETHUSD",1742841035928,4.78976,2087.8,2087.4,0.7569]
["bitfinex","ETHUSD",1742841036162,4.79042,2087.5,2087.2,0.8176]
["bitfinex","ETHUSD",1742841036461,4.79049,2087.5,2087.3,4.61]
["bitfinex","ETHUSD",1742841036631,4.79021,2087.6,2087.3,5.4276]
["bitfinex","ETHUSD",1742841037349,4.79008,2087.7,2087.3,6.928585]
["bitfinex","ETHUSD",1742841037543,4.78929,2088.0,2087.4,4.79061]
["bitfinex","ETHUSD",1742841037786,4.78955,2087.9,2087.5,0.8176]
["bitfinex","ETHUSD",1742841038067,9.57878,2088.0,2087.5,5.6079]
["bitfinex","ETHUSD",1742841038231,4.78935,2088.0,2087.5,5.6079]
["bitfinex","ETHUSD",1742841038430,4.78935,2088.0,2087.5,5.60794]
["bitfinex","ETHUSD",1742841038666,4.78935,2088.0,2087.5,2.318443]
["bitfinex","ETHUSD",1742841038958,4.78961,2087.9,2087.5,2.318443]
["bitfinex","ETHUSD",1742841039159,4.78931,2088.0,2087.5,7.108743]
["bitfinex","ETHUSD",1742841039365,4.78881,2088.2,2087.7,0.7958]
["bitfinex","ETHUSD",1742841039560,4.78906,2088.1,2087.8,4.609]
["bitfinex","ETHUSD",1742841042085,9.57782,2088.2,2087.8,4.609]
["bitfinex","ETHUSD",1742841042373,4.78883,2088.2,2087.8,4.609]
["bitfinex","ETHUSD",1742841042982,4.78862,2088.3,2087.8,4.65689295]
["bitfinex","ETHUSD",1742841043200,4.78862,2088.3,2087.9,0.7684]
["bitfinex","ETHUSD",1742841043851,4.78842,2088.4,2087.9,0.7684]
["bitfinex","ETHUSD",1742841044053,4.78818,2088.5,2088.0,4.83715017]
["bitfinex","ETHUSD",1742841044359,4.78843,2088.4,2088.1,0.7684]
["bitfinex","ETHUSD",1742841044554,9.57649,2088.5,2088.1,0.7684]
["bitfinex","ETHUSD",1742841044899,4.78818,2088.5,2088.1,0.7684]
["bitfinex","ETHUSD",1742841045108,4.78792,2088.6,2088.2,0.7584]
["bitfinex","ETHUSD",1742841045288,4.78792,2088.6,2088.3,4.608]
["bitfinex","ETHUSD",1742841046055,9.57506,2088.8,2088.4,0.8104]
["bitfinex","ETHUSD",1742841046273,4.78772,2088.7,2088.4,0.8104]
["bitfinex","ETHUSD",1742841046482,4.78789,2088.6,2088.4,0.8104]
["bitfinex","ETHUSD",1742841046674,4.78768,2088.7,2088.4,0.8104]
["bitfinex","ETHUSD",1742841047152,4.7875,2088.8,2088.4,0.8104]
["bitfinex","ETHUSD",1742841047357,4.78767,2088.7,2088.4,0.8104]
["bitfinex","ETHUSD",1742841048390,4.78798,2088.6,2088.4,0.8104]
["bitfinex","ETHUSD",1742841048763,4.78799,2088.6,2088.4,0.8104]
["bitfinex","ETHUSD",1742841050180,4.78812,2088.5,2088.2,0.8075]
["bitfinex","ETHUSD",1742841050498,4.78812,2088.5,2088.3,4.607]
["bitfinex","ETHUSD",1742841050984,4.78793,2088.6,2088.3,4.607]
["bitfinex","ETHUSD",1742841051186,4.78812,2088.5,2088.3,4.607]
["bitfinex","ETHUSD",1742841052788,4.7882,2088.5,2088.3,4.607]
["bitfinex","ETHUSD",1742841053091,4.78835,2088.4,2088.3,4.607]
["bitfinex","ETHUSD",1742841053590,4.78881,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742841053792,4.78881,2088.2,2088.1,29.928]
["bitfinex","ETHUSD",1742841054371,4.78881,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742841054582,4.78881,2088.2,2088.1,29.927]
["bitfinex","ETHUSD",1742841054978,5.60441,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742841055178,7.2742376,2088.2,2088.1,29.927]
["bitfinex","ETHUSD",1742841056786,6.4586376,2088.2,2088.1,29.927]
["bitfinex","ETHUSD",1742841057163,4.78881,2088.2,2088.1,29.927]
["bitfinex","ETHUSD",1742841057594,4.78873,2088.3,2088.1,30.742]
["bitfinex","ETHUSD",1742841058199,4.78867,2088.3,2088.1,30.742]
["bitfinex","ETHUSD",1742841058497,9.57745,2088.3,2088.1,30.742]
["bitfinex","ETHUSD",1742841058793,4.78867,2088.3,2088.1,30.742]
["bitfinex","ETHUSD",1742841059691,4.78837,2088.4,2088.1,30.742]
["bitfinex","ETHUSD",1742841059895,9.5769,2088.4,2088.1,30.742]
["bitfinex","ETHUSD",1742841060217,4.78817,2088.5,2088.1,39.084108]
["bitfinex","ETHUSD",1742841060783,4.78817,2088.5,2088.1,34.295148]
["bitfinex","ETHUSD",1742841060987,4.78848,2088.4,2088.1,30.742]
["bitfinex","ETHUSD",1742841061468,4.78854,2088.4,2088.1,30.742]
["bitfinex","ETHUSD",1742841061868,4.7886,2088.3,2088.1,30.742]
["bitfinex","ETHUSD",1742841062066,4.78881,2088.2,2088.1,30.742]
["bitfinex","ETHUSD",1742841062288,4.78881,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742841062490,4.78881,2088.2,2088.1,29.927]
["bitfinex","ETHUSD",1742841062687,9.57734,2088.3,2088.1,29.927]
["bitfinex","ETHUSD",1742841062879,4.78861,2088.3,2088.1,29.927]
["bitfinex","ETHUSD",1742841063078,4.78837,2088.4,2088.1,29.927]
["bitfinex","ETHUSD",1742841063404,4.78836,2088.4,2088.1,29.927]
["bitfinex","ETHUSD",1742841063704,4.78836,2088.4,2088.2,0.7936]
["bitfinex","ETHUSD",1742841064415,9.57688,2088.4,2088.2,0.7936]
["bitfinex","ETHUSD",1742841064613,4.78836,2088.4,2088.2,0.7936]
["bitfinex","ETHUSD",1742841065723,9.57688,2088.4,2088.2,0.7936]
["bitfinex","ETHUSD",1742841066078,4.78858,2088.3,2088.1,29.927]
["bitfinex","ETHUSD",1742841066280,4.78881,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742841066788,4.78881,2088.2,2088.1,29.926]
["bitfinex","ETHUSD",1742841066998,6.302987,2088.2,2088.1,29.926]
["bitfinex","ETHUSD",1742841067379,7.079787,2088.2,2088.1,29.926]
["bitfinex","ETHUSD",1742841067785,7.079787,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742841067991,7.079787,2088.2,2088.1,29.926]
["bitfinex","ETHUSD",1742841068688,7.629787,2088.2,2088.1,25.321]
["bitfinex","ETHUSD",1742841068899,7.629787,2088.2,2088.1,29.926]
["bitfinex","ETHUSD",1742841075129,7.629787,2088.2,2088.1,4.605]
["bitfinex","ETHUSD",1742841075330,4.78866,2088.3,2088.1,4.605]
["bitfinex","ETHUSD",1742841075543,4.78831,2088.5,2088.1,4.605]
["bitfinex","ETHUSD",1742841075723,9.57699,2088.4,2088.2,0.8283]
["bitfinex","ETHUSD",1742841076439,4.78858,2088.3,2088.2,0.8283]
["bitfinex","ETHUSD",1742841076930,9.57698,2088.4,2088.2,0.8283]
["bitfinex","ETHUSD",1742841078005,4.78858,2088.3,2088.2,0.8283]
["bitfinex","ETHUSD",1742841081239,4.78846,2088.4,2088.2,0.8283]
["bitfinex","ETHUSD",1742841081735,4.78789,2088.6,2088.2,1.8553376]
["bitfinex","ETHUSD",1742841081903,4.78789,2088.6,2088.2,6.69197357]
["bitfinex","ETHUSD",1742841082613,4.78789,2088.6,2088.2,1.90322357]
["bitfinex","ETHUSD",1742841083334,4.78767,2088.7,2088.3,4.78854]
["bitfinex","ETHUSD",1742841083516,4.78767,2088.7,2088.4,1.43938776]
["bitfinex","ETHUSD",1742841084828,9.57553,2088.7,2088.4,1.43938776]
["bitfinex","ETHUSD",1742841085027,4.78767,2088.7,2088.4,1.43938776]
["bitfinex","ETHUSD",1742841085337,4.78791,2088.6,2088.4,0.775]
["bitfinex","ETHUSD",1742841085939,9.57643,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841086113,4.78812,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841087013,9.5764,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841087320,4.78799,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841087627,4.78813,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841087808,9.57606,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841088302,4.78813,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841089319,4.78796,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841089527,9.57603,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841090528,4.78825,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841090729,9.57654,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841091135,4.78835,2088.4,2088.3,25.314]
["bitfinex","ETHUSD",1742841091323,4.7879,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841091529,4.7879,2088.6,2088.3,28.861602]
["bitfinex","ETHUSD",1742841091730,9.57596,2088.6,2088.3,28.861602]
["bitfinex","ETHUSD",1742841092118,4.78819,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841093626,4.78797,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841093827,9.57603,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841095025,4.78797,2088.6,2088.3,25.314]
["bitfinex","ETHUSD",1742841095226,4.78797,2088.6,2088.4,0.7933]
["bitfinex","ETHUSD",1742841095744,9.57606,2088.6,2088.4,0.7933]
["bitfinex","ETHUSD",1742841096946,4.78812,2088.5,2088.4,0.7933]
["bitfinex","ETHUSD",1742841097652,4.78812,2088.5,2088.3,25.314]
["bitfinex","ETHUSD",1742841099247,4.78812,2088.5,2088.2,26.0701]
["bitfinex","ETHUSD",1742841102271,4.78858,2088.3,2087.7,0.7814]
["bitfinex","ETHUSD",1742841102431,5.57598,2088.3,2087.6,4.602]
["bitfinex","ETHUSD",1742841102631,0.7874,2088.0,2087.6,4.602]
["bitfinex","ETHUSD",1742841102958,4.7896,2087.9,2087.6,4.6499005]
["bitfinex","ETHUSD",1742841103173,4.78934,2088.0,2087.6,4.602]
["bitfinex","ETHUSD",1742841103838,4.7895,2087.9,2087.6,4.602]
["bitfinex","ETHUSD",1742841104241,4.78973,2087.8,2087.7,4.602]
["bitfinex","ETHUSD",1742841112790,4.78973,2087.8,2087.5,26.0984]
["bitfinex","ETHUSD",1742841112791,4.79018,2087.6,2087.5,25.317]
["bitfinex","ETHUSD",1742841112955,4.79018,2087.6,2087.5,29.92]
["bitfinex","ETHUSD",1742841115192,4.51018,2087.6,2087.5,29.92]
["bitfinex","ETHUSD",1742841115361,4.51018,2087.6,2087.5,25.317]
["bitfinex","ETHUSD",1742841115362,5.51833,2087.6,2087.5,25.317]
["bitfinex","ETHUSD",1742841115566,5.51833,2087.6,2087.5,29.92]
["bitfinex","ETHUSD",1742841116583,4.51018,2087.6,2087.5,29.92]
["bitfinex","ETHUSD",1742841120788,5.34138,2087.6,2087.5,4.603]
["bitfinex","ETHUSD",1742841122296,5.34138,2087.6,2087.1,25.32]
["bitfinex","ETHUSD",1742841122297,4.7911,2087.2,2087.1,25.32]
["bitfinex","ETHUSD",1742841122479,4.7911,2087.2,2087.1,29.924]
["bitfinex","ETHUSD",1742841124386,4.7911,2087.2,2087.1,25.32]
["bitfinex","ETHUSD",1742841124591,4.7911,2087.2,2087.1,29.924]
["bitfinex","ETHUSD",1742841125709,6.4039485,2087.2,2087.1,29.924]
["bitfinex","ETHUSD",1742841126269,4.7911,2087.2,2087.1,29.924]
["bitfinex","ETHUSD",1742841131209,10.8011,2087.2,2087.1,29.924]
["bitfinex","ETHUSD",1742841135295,10.8011,2087.2,2087.1,4.604]
["bitfinex","ETHUSD",1742841140033,6.11976,2087.0,2086.9,1.02486551]
["bitfinex","ETHUSD",1742841140204,8.345988,2087.0,2086.9,5.62986551]
["bitfinex","ETHUSD",1742841140407,8.345988,2087.0,2086.9,4.605]
["bitfinex","ETHUSD",1742841143526,7.567788,2087.0,2086.9,4.605]
["bitfinex","ETHUSD",1742841144104,4.79156,2087.0,2086.9,4.605]
["bitfinex","ETHUSD",1742841151137,4.79156,2087.0,2086.5,0.7873]
["bitfinex","ETHUSD",1742841151138,4.79248,2086.6,2086.5,0.7873]
["bitfinex","ETHUSD",1742841151318,4.79271,2086.5,2086.4,25.33]
["bitfinex","ETHUSD",1742841151513,4.79271,2086.5,2086.4,29.935]
["bitfinex","ETHUSD",1742841152538,4.79271,2086.5,2086.4,25.33]
["bitfinex","ETHUSD",1742841152743,9.58512,2086.6,2086.4,29.935]
["bitfinex","ETHUSD",1742841153236,4.79248,2086.6,2086.4,29.935]
["bitfinex","ETHUSD",1742841153413,4.79271,2086.5,2086.4,29.935]
["bitfinex","ETHUSD",1742841153941,4.79248,2086.6,2086.4,29.935]
["bitfinex","ETHUSD",1742841154241,4.79271,2086.5,2086.4,29.935]
["bitfinex","ETHUSD",1742841157242,4.79256,2086.6,2086.4,29.935]
["bitfinex","ETHUSD",1742841157418,4.79271,2086.5,2086.4,29.935]
["bitfinex","ETHUSD",1742841158546,6.301237,2086.5,2086.4,29.935]
["bitfinex","ETHUSD",1742841161349,5.34271,2086.5,2086.4,29.935]
["bitfinex","ETHUSD",1742841163439,4.79271,2086.5,2086.4,29.935]
["bitfinex","ETHUSD",1742841163646,4.79254,2086.6,2086.4,29.935]
["bitfinex","ETHUSD",1742841166428,0.7522,2087.5,2086.5,0.7977]
["bitfinex","ETHUSD",1742841166656,4.79138,2087.1,2086.6,0.84561574]
["bitfinex","ETHUSD",1742841166959,4.7911,2087.2,2086.8,0.7977]
["bitfinex","ETHUSD",1742841167159,4.7911,2087.2,2086.9,5.163988]
["bitfinex","ETHUSD",1742841167731,9.58231,2087.2,2086.9,5.163988]
["bitfinex","ETHUSD",1742841167936,4.79134,2087.1,2086.9,4.605]
["bitfinex","ETHUSD",1742841169266,4.7911,2087.2,2086.9,4.605]
["bitfinex","ETHUSD",1742841170733,4.79143,2087.1,2086.9,4.605]
["bitfinex","ETHUSD",1742841177485,4.79066,2087.4,2087.0,0.8083]
["bitfinex","ETHUSD",1742841177641,4.79056,2087.5,2087.0,0.8083]
["bitfinex","ETHUSD",1742841177840,9.5812,2087.5,2087.0,0.8083]
["bitfinex","ETHUSD",1742841178234,4.7907,2087.4,2087.0,0.8083]
["bitfinex","ETHUSD",1742841178643,4.79092,2087.3,2087.0,0.8083]
["bitfinex","ETHUSD",1742841179569,4.79092,2087.3,2086.9,4.605]
["bitfinex","ETHUSD",1742841179777,4.79066,2087.4,2086.9,6.1986279]
["bitfinex","ETHUSD",1742841180067,9.58141,2087.4,2086.9,6.1986279]
["bitfinex","ETHUSD",1742841180367,4.79089,2087.3,2086.9,6.1986279]
["bitfinex","ETHUSD",1742841181467,4.79066,2087.4,2086.9,6.1986279]
["bitfinex","ETHUSD",1742841181643,4.79096,2087.3,2086.9,6.1986279]
["bitfinex","ETHUSD",1742841181844,4.79112,2087.2,2086.9,5.3952]
["bitfinex","ETHUSD",1742841182046,9.5824,2087.2,2086.9,5.3952]
["bitfinex","ETHUSD",1742841182250,4.79112,2087.2,2086.9,5.3952]
["bitfinex","ETHUSD",1742841183367,4.79089,2087.3,2086.9,5.3952]
["bitfinex","ETHUSD",1742841184057,4.79112,2087.2,2086.9,5.3952]
["bitfinex","ETHUSD",1742841185676,9.58243,2087.2,2086.9,5.3952]
["bitfinex","ETHUSD",1742841186176,4.79136,2087.1,2086.9,4.605]
["bitfinex","ETHUSD",1742841186376,4.79156,2087.0,2086.9,4.605]
["bitfinex","ETHUSD",1742841186578,4.79187,2086.9,2086.7,0.7721]
["bitfinex","ETHUSD",1742841186778,9.58443,2086.8,2086.6,25.33]
["bitfinex","ETHUSD",1742841186981,9.58443,2086.8,2086.7,4.604]
["bitfinex","ETHUSD",1742841188082,4.79225,2086.7,2086.6,25.33]
["bitfinex","ETHUSD",1742841188254,4.79225,2086.7,2086.6,29.933]
["bitfinex","ETHUSD",1742841192889,4.79225,2086.7,2086.6,4.603]
["bitfinex","ETHUSD",1742841197794,4.79294,2086.4,2086.2,25.332]
["bitfinex","ETHUSD",1742841197987,4.79317,2086.3,2086.2,25.332]
["bitfinex","ETHUSD",1742841198192,4.79317,2086.3,2086.2,29.936]
["bitfinex","ETHUSD",1742841199972,4.79406,2086.0,2085.7,0.8001]
["bitfinex","ETHUSD",1742841200183,4.79406,2086.0,2085.8,4.604]
["bitfinex","ETHUSD",1742841200385,4.7941,2085.9,2085.7,0.8001]
["bitfinex","ETHUSD",1742841200586,4.79443,2085.8,2085.5,0.7586]
["bitfinex","ETHUSD",1742841200870,9.58893,2085.8,2085.6,4.604]
["bitfinex","ETHUSD",1742841201096,9.58892,2085.8,2085.6,4.604]
["bitfinex","ETHUSD",1742841201595,4.79443,2085.8,2085.6,4.604]
["bitfinex","ETHUSD",1742841201802,9.58894,2085.8,2085.6,4.604]
["bitfinex","ETHUSD",1742841201980,9.58892,2085.8,2085.6,4.604]
["bitfinex","ETHUSD",1742841202603,4.79443,2085.8,2085.6,4.604]
["bitfinex","ETHUSD",1742841202899,4.79342,2086.2,2085.7,0.7942]
["bitfinex","ETHUSD",1742841203101,4.79364,2086.1,2085.7,5.58867]
["bitfinex","ETHUSD",1742841203804,4.79364,2086.1,2085.7,0.7942]
["bitfinex","ETHUSD",1742841204002,4.79395,2086.0,2085.7,0.7942]
["bitfinex","ETHUSD",1742841204297,0.94553865,2086.2,2085.7,5.58868]
["bitfinex","ETHUSD",1742841204500,4.79364,2086.1,2085.8,1.11997866]
["bitfinex","ETHUSD",1742841205199,5.73901865,2086.2,2085.8,1.11997866]
["bitfinex","ETHUSD",1742841205583,5.73901865,2086.2,2085.9,0.7554]
["bitfinex","ETHUSD",1742841205986,10.53258865,2086.2,2085.9,0.7554]
["bitfinex","ETHUSD",1742841206179,10.53261865,2086.2,2085.9,0.7554]
["bitfinex","ETHUSD",1742841206381,5.73901865,2086.2,2085.9,0.7554]
["bitfinex","ETHUSD",1742841206704,4.79348,2086.2,2085.9,0.7554]
["bitfinex","ETHUSD",1742841207203,9.58704,2086.2,2085.9,0.7554]
["bitfinex","ETHUSD",1742841207407,4.79348,2086.2,2085.9,0.7554]
["bitfinex","ETHUSD",1742841208078,9.58622,2086.4,2085.9,6.58859874]
["bitfinex","ETHUSD",1742841208499,4.79321,2086.3,2085.9,6.58859874]
["bitfinex","ETHUSD",1742841209495,4.79321,2086.3,2085.9,1.79458874]
["bitfinex","ETHUSD",1742841213177,4.79342,2086.2,2085.9,1.79458874]
["bitfinex","ETHUSD",1742841213377,4.79321,2086.3,2085.9,1.79458874]
["bitfinex","ETHUSD",1742841214377,4.79321,2086.3,2085.9,6.58867874]
["bitfinex","ETHUSD",1742841216187,4.79321,2086.3,2085.9,1.79458874]
["bitfinex","ETHUSD",1742841216507,10.80297,2086.4,2085.9,6.58853874]
["bitfinex","ETHUSD",1742841216680,10.80297,2086.4,2086.0,3.72020372]
["bitfinex","ETHUSD",1742841216876,6.01,2086.4,2086.2,0.7895]
["bitfinex","ETHUSD",1742841217114,10.80272,2086.5,2086.2,0.7895]
["bitfinex","ETHUSD",1742841217310,4.79303,2086.4,2086.2,0.7895]
["bitfinex","ETHUSD",1742841217682,6.01,2086.5,2086.2,5.58282]
["bitfinex","ETHUSD",1742841217878,6.01,2086.5,2086.3,1.018682]
["bitfinex","ETHUSD",1742841218185,6.01,2086.5,2086.2,0.7895]
["bitfinex","ETHUSD",1742841218387,10.80282,2086.5,2086.2,0.7895]
["bitfinex","ETHUSD",1742841220916,6.01,2086.5,2086.2,0.7895]
["bitfinex","ETHUSD",1742841222016,9.58514,2086.6,2086.2,0.7895]
["bitfinex","ETHUSD",1742841222585,4.79249,2086.6,2086.2,0.7895]
["bitfinex","ETHUSD",1742841222786,4.79274,2086.5,2086.2,2.65482309]
["bitfinex","ETHUSD",1742841223015,9.58518,2086.6,2086.2,2.65482309]
["bitfinex","ETHUSD",1742841223219,15.59473,2086.7,2086.2,2.65482309]
["bitfinex","ETHUSD",1742841223514,10.80229,2086.7,2086.2,2.65482309]
["bitfinex","ETHUSD",1742841223720,4.79257,2086.6,2086.2,2.65482309]
["bitfinex","ETHUSD",1742841224012,4.79257,2086.6,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841224514,10.80229,2086.7,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841224691,10.80228,2086.7,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841224890,15.59469,2086.7,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841225219,4.7925,2086.6,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841226897,10.80229,2086.7,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841227299,4.79251,2086.6,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841227920,4.7926,2086.6,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841228519,15.59469,2086.7,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841228689,4.7925,2086.6,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841229510,9.5852,2086.6,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841229910,4.7925,2086.6,2086.3,1.68459431]
["bitfinex","ETHUSD",1742841231301,4.7925,2086.6,2086.2,0.7895]
["bitfinex","ETHUSD",1742841231497,4.7928,2086.5,2086.2,0.7895]
["bitfinex","ETHUSD",1742841231702,9.58475,2086.7,2086.2,5.58275]
["bitfinex","ETHUSD",1742841232029,4.79233,2086.7,2086.2,5.58275]
["bitfinex","ETHUSD",1742841232232,4.79233,2086.7,2086.2,10.37604]
["bitfinex","ETHUSD",1742841232432,4.79233,2086.7,2086.2,9.98178109]
["bitfinex","ETHUSD",1742841232820,4.79249,2086.6,2086.2,9.98178109]
["bitfinex","ETHUSD",1742841233624,4.79233,2086.7,2086.2,9.98178109]
["bitfinex","ETHUSD",1742841233824,9.58475,2086.7,2086.2,9.98178109]
["bitfinex","ETHUSD",1742841234136,4.79233,2086.7,2086.2,9.98178109]
["bitfinex","ETHUSD",1742841234715,4.79233,2086.7,2086.3,4.79315]
["bitfinex","ETHUSD",1742841235117,4.79233,2086.7,2086.4,0.7764]
["bitfinex","ETHUSD",1742841237607,10.80163,2087.0,2086.6,0.774]
["bitfinex","ETHUSD",1742841237934,10.80163,2087.0,2086.7,4.603]
["bitfinex","ETHUSD",1742841238137,4.79195,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841238437,9.5839,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841238639,4.79195,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841239236,4.79194,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841239443,4.79202,2086.8,2086.7,4.603]
["bitfinex","ETHUSD",1742841239641,6.351292,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841240443,11.143262,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841240844,6.351292,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841242038,11.143262,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841242246,1.7153262,2086.8,2086.7,4.603]
["bitfinex","ETHUSD",1742841242645,9.5839,2086.9,2086.7,4.603]
["bitfinex","ETHUSD",1742841243544,4.79202,2086.8,2086.7,4.603]
["bitfinex","ETHUSD",1742841243842,4.79202,2086.8,2086.4,0.7666]
["bitfinex","ETHUSD",1742841244013,4.79202,2086.8,2086.7,4.602]
["bitfinex","ETHUSD",1742841244213,4.79194,2086.9,2086.7,4.602]
["bitfinex","ETHUSD",1742841244214,4.79186,2086.9,2086.7,4.602]
["bitfinex","ETHUSD",1742841244523,5.951886,2086.9,2086.7,4.602]
["bitfinex","ETHUSD",1742841245124,4.79202,2086.8,2086.7,4.602]
["bitfinex","ETHUSD",1742841246238,5.951886,2086.9,2086.7,4.602]
["bitfinex","ETHUSD",1742841246439,10.743846,2086.9,2086.7,4.602]
["bitfinex","ETHUSD",1742841246645,10.80159,2087.0,2086.7,5.4269]
["bitfinex","ETHUSD",1742841248009,4.79187,2086.9,2086.7,5.4269]
["bitfinex","ETHUSD",1742841248714,4.79202,2086.8,2086.7,4.602]
["bitfinex","ETHUSD",1742841249148,4.79237,2086.7,2086.3,0.7553]
["bitfinex","ETHUSD",1742841249312,4.79261,2086.6,2086.3,0.7553]
["bitfinex","ETHUSD",1742841249666,4.79277,2086.5,2086.4,4.602]
["bitfinex","ETHUSD",1742841249945,4.79277,2086.5,2086.2,25.336]
["bitfinex","ETHUSD",1742841249946,4.79304,2086.4,2086.2,25.336]
["bitfinex","ETHUSD",1742841250148,4.79281,2086.5,2086.3,4.602]
["bitfinex","ETHUSD",1742841251320,4.79294,2086.4,2086.3,4.602]
["bitfinex","ETHUSD",1742841251917,4.79294,2086.4,2086.2,25.336]
["bitfinex","ETHUSD",1742841252150,4.79294,2086.4,2086.3,4.601]
["bitfinex","ETHUSD",1742841252340,4.79317,2086.3,2086.2,25.336]
["bitfinex","ETHUSD",1742841252650,4.79317,2086.3,2086.2,29.938]
["bitfinex","ETHUSD",1742841257763,14.280525,2086.3,2086.2,25.336]
["bitfinex","ETHUSD",1742841257923,14.280525,2086.3,2086.2,29.938]
["bitfinex","ETHUSD",1742841266232,14.280525,2086.3,2086.2,4.602]
["bitfinex","ETHUSD",1742841266949,4.79419,2085.9,2085.7,0.7829]
["bitfinex","ETHUSD",1742841267148,4.79419,2085.9,2085.8,4.602]
["bitfinex","ETHUSD",1742841270872,4.79419,2085.9,2085.8,4.602]
["bitfinex","ETHUSD",1742841271067,4.79419,2085.9,2085.5,26.1233]
["bitfinex","ETHUSD",1742841271068,4.79478,2085.6,2085.5,26.1233]
["bitfinex","ETHUSD",1742841271269,4.79444,2085.8,2085.5,30.7253]
["bitfinex","ETHUSD",1742841271457,4.79444,2085.8,2085.5,35.5203]
["bitfinex","ETHUSD",1742841271660,4.7941,2085.9,2085.5,35.5203]
["bitfinex","ETHUSD",1742841272144,4.7941,2085.9,2085.5,39.53193]
["bitfinex","ETHUSD",1742841272343,4.7941,2085.9,2085.6,4.78443488]
["bitfinex","ETHUSD",1742841273241,0.55,2086.1,2085.6,4.736493]
["bitfinex","ETHUSD",1742841273443,4.7941,2085.9,2085.6,0.7833]
["bitfinex","ETHUSD",1742841274844,9.5884,2085.9,2085.6,0.7833]
["bitfinex","ETHUSD",1742841275041,4.79468,2085.7,2085.5,25.34]
["bitfinex","ETHUSD",1742841275386,5.59278,2086.0,2085.6,4.602]
["bitfinex","ETHUSD",1742841275541,4.79468,2085.7,2085.6,4.602]
["bitfinex","ETHUSD",1742841278180,4.79393,2086.0,2085.7,0.7732]
["bitfinex","ETHUSD",1742841278385,9.58796,2086.0,2085.7,0.7732]
["bitfinex","ETHUSD",1742841278564,4.79393,2086.0,2085.7,0.7732]
["bitfinex","ETHUSD",1742841279085,4.79417,2085.9,2085.7,0.7732]
["bitfinex","ETHUSD",1742841279788,9.58843,2085.9,2085.7,0.7732]
["bitfinex","ETHUSD",1742841283792,4.79395,2086.0,2085.7,0.803]
["bitfinex","ETHUSD",1742841284462,6.01,2086.2,2085.7,0.803]
["bitfinex","ETHUSD",1742841284658,4.79424,2085.9,2085.7,0.803]
["bitfinex","ETHUSD",1742841286090,4.79432,2085.8,2085.7,0.803]
["bitfinex","ETHUSD",1742841286272,4.79432,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841288388,9.58883,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841288782,4.79432,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841288990,4.79455,2085.7,2085.6,4.602]
["bitfinex","ETHUSD",1742841289564,4.79432,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841289765,9.5888,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841290493,4.79455,2085.7,2085.6,4.602]
["bitfinex","ETHUSD",1742841290996,4.79432,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841291298,9.58885,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841291968,4.79432,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841292169,9.5888,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841293699,4.79455,2085.7,2085.6,4.602]
["bitfinex","ETHUSD",1742841294798,4.79432,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841294973,9.58879,2085.8,2085.6,4.602]
["bitfinex","ETHUSD",1742841296403,4.79455,2085.7,2085.6,4.602]
["bitfinex","ETHUSD",1742841302379,4.79524,2085.4,2085.3,1.02565186]
["bitfinex","ETHUSD",1742841302579,4.79524,2085.4,2085.3,5.62565186]
["bitfinex","ETHUSD",1742841303278,4.79508,2085.5,2085.3,5.62565186]
["bitfinex","ETHUSD",1742841303901,9.59025,2085.5,2085.3,5.62565186]
["bitfinex","ETHUSD",1742841304113,4.79508,2085.5,2085.3,5.62565186]
["bitfinex","ETHUSD",1742841304313,4.79524,2085.4,2085.3,5.62565186]
["bitfinex","ETHUSD",1742841304493,5.62034,2085.4,2085.3,5.62565186]
["bitfinex","ETHUSD",1742841304805,5.62034,2085.4,2085.3,4.6]
["bitfinex","ETHUSD",1742841306030,4.79547,2085.3,2085.2,25.344]
["bitfinex","ETHUSD",1742841306192,4.79547,2085.3,2085.2,29.944]
["bitfinex","ETHUSD",1742841309116,5.34547,2085.3,2085.2,25.344]
["bitfinex","ETHUSD",1742841309305,7.03295257,2085.3,2085.2,29.944]
["bitfinex","ETHUSD",1742841309501,4.79615,2085.1,2084.9,0.8211]
["bitfinex","ETHUSD",1742841309707,4.79615,2085.1,2085.0,4.6]
["bitfinex","ETHUSD",1742841310212,4.79613,2085.1,2085.0,4.6]
["bitfinex","ETHUSD",1742841310417,4.79626,2085.0,2084.7,0.9000724]
["bitfinex","ETHUSD",1742841310613,4.79655,2084.9,2084.8,4.6]
["bitfinex","ETHUSD",1742841310812,4.79662,2084.8,2084.7,0.1228724]
["bitfinex","ETHUSD",1742841310994,4.79662,2084.8,2084.7,4.7228724]
["bitfinex","ETHUSD",1742841312288,10.80662,2084.8,2084.7,4.7228724]
["bitfinex","ETHUSD",1742841312490,12.901556,2084.8,2084.7,4.7228724]
["bitfinex","ETHUSD",1742841317524,14.253656,2084.8,2084.7,4.7238724]
["bitfinex","ETHUSD",1742841319195,11.35662,2084.8,2084.7,4.7238724]
["bitfinex","ETHUSD",1742841319398,12.12672,2084.8,2084.7,4.7238724]
["bitfinex","ETHUSD",1742841320096,12.12672,2084.8,2084.7,0.1228724]
["bitfinex","ETHUSD",1742841320289,12.17742,2084.8,2084.7,0.1228724]
["bitfinex","ETHUSD",1742841320916,15.17742,2084.8,2084.7,0.1228724]
["bitfinex","ETHUSD",1742841321096,17.654436,2084.8,2084.7,0.1228724]
["bitfinex","ETHUSD",1742841322294,17.654436,2084.8,2084.7,2.4e-06]
["bitfinex","ETHUSD",1742841323417,14.104436,2084.8,2084.7,4.6010024]
["bitfinex","ETHUSD",1742841323619,10.80662,2084.8,2084.7,4.6010024]
["bitfinex","ETHUSD",1742841325992,6.01,2084.9,2084.7,4.6010024]
["bitfinex","ETHUSD",1742841326197,6.57986926,2085.1,2084.7,4.6010024]
["bitfinex","ETHUSD",1742841326198,4.79601,2085.1,2084.7,4.6010024]
["bitfinex","ETHUSD",1742841326419,4.79577,2085.2,2084.8,0.7999]
["bitfinex","ETHUSD",1742841326620,4.79573,2085.2,2084.8,1.33999024]
["bitfinex","ETHUSD",1742841326924,4.79604,2085.1,2084.8,1.33999024]
["bitfinex","ETHUSD",1742841327300,4.79571,2085.2,2084.8,1.33999024]
["bitfinex","ETHUSD",1742841327531,6.01,2085.3,2084.8,6.18448071]
["bitfinex","ETHUSD",1742841327532,10.80552,2085.3,2084.8,6.18448071]
["bitfinex","ETHUSD",1742841327709,10.80552,2085.3,2084.8,6.13652024]
["bitfinex","ETHUSD",1742841328132,4.79582,2085.2,2084.8,1.33999024]
["bitfinex","ETHUSD",1742841328328,10.80554,2085.3,2084.8,6.18449073]
["bitfinex","ETHUSD",1742841328540,15.60115,2085.3,2084.8,6.13653024]
["bitfinex","ETHUSD",1742841328733,4.79574,2085.2,2084.8,6.13653024]
["bitfinex","ETHUSD",1742841329105,15.60121,2085.3,2084.8,6.13653024]
["bitfinex","ETHUSD",1742841329413,10.80554,2085.3,2084.8,6.13653024]
["bitfinex","ETHUSD",1742841329813,10.80554,2085.3,2084.8,6.13649024]
["bitfinex","ETHUSD",1742841330002,10.80554,2085.3,2084.9,0.81625103]
["bitfinex","ETHUSD",1742841330451,10.80554,2085.3,2085.0,0.7877]
["bitfinex","ETHUSD",1742841331535,0.29097257,2085.2,2085.0,0.7877]
["bitfinex","ETHUSD",1742841331839,10.80554,2085.3,2085.0,0.7877]
["bitfinex","ETHUSD",1742841332052,0.28793414,2085.1,2085.0,0.7877]
["bitfinex","ETHUSD",1742841332209,3.18906275,2085.5,2085.0,0.7877]
["bitfinex","ETHUSD",1742841332210,4.79514,2085.5,2085.0,6.27780913]
["bitfinex","ETHUSD",1742841332411,0.28782501,2085.1,2085.0,6.27780913]
["bitfinex","ETHUSD",1742841332717,4.79514,2085.5,2085.0,6.27780913]
["bitfinex","ETHUSD",1742841332914,0.28923002,2085.4,2085.0,5.49005913]
["bitfinex","ETHUSD",1742841333145,6.01,2085.6,2085.3,0.7665]
["bitfinex","ETHUSD",1742841333334,6.01,2085.6,2085.4,4.6]
["bitfinex","ETHUSD",1742841333335,0.28993037,2085.5,2085.4,4.6]
["bitfinex","ETHUSD",1742841336315,5.08494037,2085.5,2085.4,4.6]
["bitfinex","ETHUSD",1742841337244,0.28993037,2085.5,2085.4,4.6]
["bitfinex","ETHUSD",1742841337644,0.28993037,2085.5,2085.4,9.44319168]
["bitfinex","ETHUSD",1742841337848,0.28993037,2085.5,2085.4,11.16730917]
["bitfinex","ETHUSD",1742841338015,15.59842,2085.9,2085.4,11.16730917]
["bitfinex","ETHUSD",1742841338211,0.29031604,2085.5,2085.4,11.16730917]
["bitfinex","ETHUSD",1742841338416,15.59842,2085.9,2085.4,11.16730917]
["bitfinex","ETHUSD",1742841338662,0.28922617,2085.5,2085.4,11.16730917]
["bitfinex","ETHUSD",1742841338965,0.28924699,2085.5,2085.4,11.16730917]
["bitfinex","ETHUSD",1742841339148,4.79433,2085.8,2085.4,11.16730917]
["bitfinex","ETHUSD",1742841339317,0.29013412,2085.7,2085.4,6.37206917]
["bitfinex","ETHUSD",1742841339517,4.79457,2085.7,2085.4,6.37206917]
["bitfinex","ETHUSD",1742841339739,0.28934585,2085.6,2085.4,6.37206917]
["bitfinex","ETHUSD",1742841340141,5.08413585,2085.6,2085.4,0.7511]
["bitfinex","ETHUSD",1742841340344,5.08413585,2085.6,2085.5,4.599]
["bitfinex","ETHUSD",1742841340549,4.79525,2085.4,2085.2,0.7713]
["bitfinex","ETHUSD",1742841340717,4.79525,2085.4,2085.3,4.599]
["bitfinex","ETHUSD",1742841340917,4.79525,2085.4,2085.0,0.7713]
["bitfinex","ETHUSD",1742841340918,9.59163,2085.2,2085.0,0.7713]
["bitfinex","ETHUSD",1742841341119,4.79576,2085.2,2085.1,4.599]
["bitfinex","ETHUSD",1742841341745,4.79556,2085.3,2085.1,4.599]
["bitfinex","ETHUSD",1742841342251,5.834307,2085.4,2085.1,4.599]
["bitfinex","ETHUSD",1742841342415,10.629727,2085.4,2085.1,4.599]
["bitfinex","ETHUSD",1742841343120,4.79549,2085.3,2085.1,4.599]
["bitfinex","ETHUSD",1742841343951,5.834307,2085.4,2085.1,4.599]
["bitfinex","ETHUSD",1742841344140,4.79548,2085.3,2085.1,4.599]
["bitfinex","ETHUSD",1742841345847,5.834307,2085.4,2085.1,4.599]
["bitfinex","ETHUSD",1742841347222,10.629717,2085.4,2085.1,4.599]
["bitfinex","ETHUSD",1742841347422,1.6639717,2085.3,2085.1,4.599]
["bitfinex","ETHUSD",1742841347623,5.834307,2085.4,2085.1,4.599]
["bitfinex","ETHUSD",1742841347851,6.01,2085.5,2085.2,5.63200582]
["bitfinex","ETHUSD",1742841348045,4.7944,2085.8,2085.2,0.7885]
["bitfinex","ETHUSD",1742841348256,4.79462,2085.7,2085.2,5.58412]
["bitfinex","ETHUSD",1742841348628,4.79434,2085.8,2085.3,4.79538]
["bitfinex","ETHUSD",1742841348827,4.79434,2085.8,2085.4,0.7885]
["bitfinex","ETHUSD",1742841349136,4.79417,2085.9,2085.4,10.37882]
["bitfinex","ETHUSD",1742841349322,4.79417,2085.9,2085.4,11.416702]
["bitfinex","ETHUSD",1742841349526,4.79417,2085.9,2085.5,0.04794404]
["bitfinex","ETHUSD",1742841349757,4.79417,2085.9,2085.6,4.599]
["bitfinex","ETHUSD",1742841350059,0.2916391,2085.8,2085.6,4.599]
["bitfinex","ETHUSD",1742841350578,0.2916391,2085.8,2085.7,0.7583]
["bitfinex","ETHUSD",1742841351093,10.80386,2086.0,2085.7,0.7583]
["bitfinex","ETHUSD",1742841351563,0.29271894,2085.9,2085.7,5.55283]
["bitfinex","ETHUSD",1742841351739,0.29271894,2085.9,2085.7,7.09542487]
["bitfinex","ETHUSD",1742841351936,4.79373,2086.1,2085.7,7.09542487]
["bitfinex","ETHUSD",1742841352140,0.29372533,2086.0,2085.7,5.60076887]
["bitfinex","ETHUSD",1742841352663,0.29372533,2086.0,2085.7,0.80623887]
["bitfinex","ETHUSD",1742841352850,0.29372533,2086.0,2085.7,0.7583]
["bitfinex","ETHUSD",1742841356543,5.08758533,2086.0,2085.7,0.7583]
["bitfinex","ETHUSD",1742841356749,5.08758533,2086.0,2085.6,5.3626]
["bitfinex","ETHUSD",1742841356949,5.08758533,2086.0,2085.6,6.9616602]
["bitfinex","ETHUSD",1742841357770,5.08758533,2086.0,2085.6,5.3626]
["bitfinex","ETHUSD",1742841357971,0.29372533,2086.0,2085.6,10.15738]
["bitfinex","ETHUSD",1742841358137,5.08759533,2086.0,2085.6,5.3626]
["bitfinex","ETHUSD",1742841359443,0.29372533,2086.0,2085.6,10.15735]
["bitfinex","ETHUSD",1742841359637,0.29372533,2086.0,2085.7,4.84234884]
["bitfinex","ETHUSD",1742841359849,0.29372533,2086.0,2085.8,1.49997188]
["bitfinex","ETHUSD",1742841360068,4.79342,2086.2,2085.6,10.15731]
["bitfinex","ETHUSD",1742841360374,4.79364,2086.1,2085.6,10.15731]
["bitfinex","ETHUSD",1742841360552,0.27354844,2086.0,2085.6,10.15731]
["bitfinex","ETHUSD",1742841363374,0.27354844,2086.0,2085.6,10.15725]
["bitfinex","ETHUSD",1742841364075,0.27354844,2086.0,2085.6,14.95192]
["bitfinex","ETHUSD",1742841364255,0.27354844,2086.0,2085.7,6.33756063]
["bitfinex","ETHUSD",1742841364656,4.79347,2086.2,2085.7,6.289622]
["bitfinex","ETHUSD",1742841364857,0.27308759,2085.9,2085.7,4.79443]
["bitfinex","ETHUSD",1742841365042,9.58703,2086.2,2085.7,4.84236881]
["bitfinex","ETHUSD",1742841365246,0.27262669,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1742841365475,6.01,2086.3,2086.0,4.79374]
["bitfinex","ETHUSD",1742841365647,13.22948142,2086.5,2086.1,4.596]
["bitfinex","ETHUSD",1742841365841,19.90349856,2086.5,2086.1,5.3485]
["bitfinex","ETHUSD",1742841366046,15.11062856,2086.5,2086.1,5.3485]
["bitfinex","ETHUSD",1742841366280,9.10062856,2086.5,2086.1,10.14213]
["bitfinex","ETHUSD",1742841366577,7.21948142,2086.5,2086.1,5.3485]
["bitfinex","ETHUSD",1742841368060,5.57266,2086.3,2086.1,4.596]
["bitfinex","ETHUSD",1742841368265,4.7934,2086.2,2086.1,4.596]
["bitfinex","ETHUSD",1742841369177,5.57258,2086.3,2086.1,4.596]
["bitfinex","ETHUSD",1742841369686,4.79318,2086.3,2086.1,4.596]
["bitfinex","ETHUSD",1742841370629,9.58651,2086.3,2086.1,4.596]
["bitfinex","ETHUSD",1742841370910,4.79318,2086.3,2086.1,4.596]
["bitfinex","ETHUSD",1742841371910,6.01,2086.4,2086.1,4.596]
["bitfinex","ETHUSD",1742841372395,2.42670142,2086.5,2086.2,0.7806]
["bitfinex","ETHUSD",1742841372602,7.21942142,2086.5,2086.2,0.7806]
["bitfinex","ETHUSD",1742841373164,2.42670142,2086.5,2086.2,0.7806]
["bitfinex","ETHUSD",1742841373381,7.21941142,2086.5,2086.2,0.7806]
["bitfinex","ETHUSD",1742841373971,2.42670142,2086.5,2086.2,0.7806]
["bitfinex","ETHUSD",1742841374276,2.42670142,2086.5,2086.2,2.4267172]
["bitfinex","ETHUSD",1742841375420,2.42670142,2086.5,2086.2,7.2200872]
["bitfinex","ETHUSD",1742841375707,2.42670142,2086.5,2086.2,12.0133372]
["bitfinex","ETHUSD",1742841375894,2.42670142,2086.5,2086.2,7.2199672]
["bitfinex","ETHUSD",1742841376198,2.42670142,2086.5,2086.3,4.79303]
["bitfinex","ETHUSD",1742841376379,2.42670142,2086.5,2086.4,0.72197472]
["bitfinex","ETHUSD",1742841379399,2.42670142,2086.5,2086.2,5.57393]
["bitfinex","ETHUSD",1742841379595,2.42670142,2086.5,2086.2,10.3672]
["bitfinex","ETHUSD",1742841379931,2.42670142,2086.5,2086.2,5.57387]
["bitfinex","ETHUSD",1742841380104,0.25501871,2086.4,2086.2,5.57387]
["bitfinex","ETHUSD",1742841380304,0.25501871,2086.4,2086.2,10.36714]
["bitfinex","ETHUSD",1742841380505,0.25501871,2086.4,2086.3,1.496314]
["bitfinex","ETHUSD",1742841382238,0.25501871,2086.4,2086.1,9.38962]
["bitfinex","ETHUSD",1742841382415,0.25501871,2086.4,2086.1,4.596]
["bitfinex","ETHUSD",1742841382728,0.25501871,2086.4,2086.2,4.594]
["bitfinex","ETHUSD",1742841387037,0.25501871,2086.4,2086.2,9.38739]
["bitfinex","ETHUSD",1742841387415,0.25501871,2086.4,2086.2,4.594]
["bitfinex","ETHUSD",1742841387717,0.25501871,2086.4,2086.1,4.79357]
["bitfinex","ETHUSD",1742841387948,0.25501871,2086.4,2086.2,4.594]
["bitfinex","ETHUSD",1742841388542,0.25501871,2086.4,2086.3,4.594]
["bitfinex","ETHUSD",1742841389948,5.04795871,2086.4,2086.3,4.594]
["bitfinex","ETHUSD",1742841391047,0.25501871,2086.4,2086.3,4.594]
["bitfinex","ETHUSD",1742841392422,5.04795871,2086.4,2086.3,4.594]
["bitfinex","ETHUSD",1742841393053,0.25501871,2086.4,2086.3,4.594]
["bitfinex","ETHUSD",1742841393453,0.25501871,2086.4,2086.0,26.1126]
["bitfinex","ETHUSD",1742841393669,4.79325,2086.3,2086.1,4.593]
["bitfinex","ETHUSD",1742841393950,4.79325,2086.3,2086.0,26.1126]
["bitfinex","ETHUSD",1742841393951,4.79325,2086.3,2086.2,4.593]
["bitfinex","ETHUSD",1742841394166,10.36418,2086.3,2086.2,4.593]
["bitfinex","ETHUSD",1742841394330,5.57085,2086.3,2086.2,4.593]
["bitfinex","ETHUSD",1742841395058,5.82173985,2086.3,2086.2,4.593]
["bitfinex","ETHUSD",1742841396359,0.25088985,2086.3,2086.2,4.593]
["bitfinex","ETHUSD",1742841396746,0.25088985,2086.3,2086.2,7.586]
["bitfinex","ETHUSD",1742841396960,0.25088985,2086.3,2086.2,12.3794]
["bitfinex","ETHUSD",1742841399972,0.25088985,2086.3,2086.2,13.1648]
["bitfinex","ETHUSD",1742841401276,2.42670142,2086.5,2086.4,4.79294]
["bitfinex","ETHUSD",1742841402463,2.42670142,2086.5,2086.3,4.84104506]
["bitfinex","ETHUSD",1742841402778,2.42670142,2086.5,2086.4,1.80058151]
["bitfinex","ETHUSD",1742841403884,2.42670142,2086.5,2086.4,6.59352151]
["bitfinex","ETHUSD",1742841405583,10.80207,2086.8,2086.4,6.59352151]
["bitfinex","ETHUSD",1742841405755,4.79207,2086.8,2086.4,6.59352151]
["bitfinex","ETHUSD",1742841407775,10.80162,2087.0,2086.5,0.7751]
["bitfinex","ETHUSD",1742841408089,6.01,2087.0,2086.8,0.7751]
["bitfinex","ETHUSD",1742841408388,4.79112,2087.2,2086.9,4.592]
["bitfinex","ETHUSD",1742841408784,5.58889,2087.3,2086.9,9.43162329]
["bitfinex","ETHUSD",1742841408973,10.80072,2087.4,2087.0,1.54778036]
["bitfinex","ETHUSD",1742841409179,10.80072,2087.4,2086.9,9.38371]
["bitfinex","ETHUSD",1742841410083,0.26281379,2087.3,2086.9,9.38371]
["bitfinex","ETHUSD",1742841410271,5.05370379,2087.3,2086.9,4.592]
["bitfinex","ETHUSD",1742841412070,0.26281379,2087.3,2086.9,9.38375]
["bitfinex","ETHUSD",1742841412270,0.26281379,2087.3,2087.0,0.04791075]
["bitfinex","ETHUSD",1742841412477,0.26281379,2087.3,2087.1,0.7965]
["bitfinex","ETHUSD",1742841412887,0.26281379,2087.3,2087.1,5.5877]
["bitfinex","ETHUSD",1742841413085,5.76071064,2087.6,2087.1,5.5877]
["bitfinex","ETHUSD",1742841413291,0.26330735,2087.2,2087.1,5.5877]
["bitfinex","ETHUSD",1742841413488,5.76071064,2087.6,2087.1,10.37886]
["bitfinex","ETHUSD",1742841413689,5.76071064,2087.6,2087.2,1.13220201]
["bitfinex","ETHUSD",1742841413988,0.26468748,2087.5,2087.2,1.13220201]
["bitfinex","ETHUSD",1742841414959,0.26468748,2087.5,2087.2,5.92330201]
["bitfinex","ETHUSD",1742841415392,11.34526122,2087.7,2087.2,5.92330201]
["bitfinex","ETHUSD",1742841415588,0.26492975,2087.6,2087.2,5.92330201]
["bitfinex","ETHUSD",1742841415893,5.05513975,2087.6,2087.3,1.1510962]
["bitfinex","ETHUSD",1742841416093,5.05513975,2087.6,2087.4,4.591]
["bitfinex","ETHUSD",1742841417873,9.84549975,2087.6,2087.4,4.591]
["bitfinex","ETHUSD",1742841418058,5.05513975,2087.6,2087.4,4.591]
["bitfinex","ETHUSD",1742841419064,4.79041,2087.5,2087.4,4.591]
["bitfinex","ETHUSD",1742841419464,0.26446978,2087.5,2087.4,4.591]
["bitfinex","ETHUSD",1742841419793,5.05487978,2087.5,2087.4,4.591]
["bitfinex","ETHUSD",1742841420976,0.26446978,2087.5,2087.4,4.591]
["bitfinex","ETHUSD",1742841421383,0.26446978,2087.5,2087.4,5.64431762]
["bitfinex","ETHUSD",1742841423294,0.26446978,2087.5,2087.4,6.39891762]
["bitfinex","ETHUSD",1742841423474,0.26446978,2087.5,2087.4,11.18955762]
["bitfinex","ETHUSD",1742841423681,4.79004,2087.7,2087.4,6.39891762]
["bitfinex","ETHUSD",1742841423866,0.26392677,2087.5,2087.4,6.39891762]
["bitfinex","ETHUSD",1742841424069,4.79019,2087.6,2087.4,6.39891762]
["bitfinex","ETHUSD",1742841424281,0.26392677,2087.5,2087.4,5.64431762]
["bitfinex","ETHUSD",1742841424904,0.26392677,2087.5,2087.4,11.20295762]
["bitfinex","ETHUSD",1742841425063,10.79953,2087.9,2087.4,11.20295762]
["bitfinex","ETHUSD",1742841425269,0.26186009,2087.5,2087.4,11.20295762]
["bitfinex","ETHUSD",1742841425470,9.57973,2087.8,2087.4,6.41231762]
["bitfinex","ETHUSD",1742841425700,0.26392861,2087.5,2087.4,5.359]
["bitfinex","ETHUSD",1742841425900,9.57973,2087.8,2087.4,5.359]
["bitfinex","ETHUSD",1742841426080,0.26392861,2087.5,2087.4,5.359]
["bitfinex","ETHUSD",1742841426278,4.78999,2087.7,2087.4,5.359]
["bitfinex","ETHUSD",1742841426469,0.26392861,2087.5,2087.4,5.359]
["bitfinex","ETHUSD",1742841426670,4.78999,2087.7,2087.4,5.359]
["bitfinex","ETHUSD",1742841426894,4.78983,2087.8,2087.4,5.359]
["bitfinex","ETHUSD",1742841426895,0.26392861,2087.5,2087.4,5.359]
["bitfinex","ETHUSD",1742841427199,0.26392861,2087.5,2087.4,6.853074]
["bitfinex","ETHUSD",1742841427391,4.7903,2087.6,2087.4,4.589]
["bitfinex","ETHUSD",1742841427695,0.26284003,2087.5,2087.4,4.589]
["bitfinex","ETHUSD",1742841428400,0.26380847,2087.5,2087.4,4.589]
["bitfinex","ETHUSD",1742841428696,4.78999,2087.7,2087.4,4.589]
["bitfinex","ETHUSD",1742841428900,0.26380847,2087.5,2087.4,4.589]
["bitfinex","ETHUSD",1742841429078,10.614923,2087.7,2087.4,4.589]
["bitfinex","ETHUSD",1742841429079,5.824753,2087.7,2087.4,4.589]
["bitfinex","ETHUSD",1742841429270,0.26320111,2087.5,2087.4,4.589]
["bitfinex","ETHUSD",1742841429471,4.78973,2087.8,2087.4,4.589]
["bitfinex","ETHUSD",1742841429798,4.78973,2087.8,2087.5,0.7975]
["bitfinex","ETHUSD",1742841430003,4.7895,2087.9,2087.5,5.5879]
["bitfinex","ETHUSD",1742841430191,4.7895,2087.9,2087.5,5.63579699]
["bitfinex","ETHUSD",1742841430504,9.57917,2087.9,2087.5,0.7975]
["bitfinex","ETHUSD",1742841430705,4.7895,2087.9,2087.5,0.7975]
["bitfinex","ETHUSD",1742841430904,9.57919,2087.9,2087.5,0.7975]
["bitfinex","ETHUSD",1742841431777,4.7895,2087.9,2087.5,0.7975]
["bitfinex","ETHUSD",1742841432708,9.57917,2087.9,2087.5,0.7975]
["bitfinex","ETHUSD",1742841433399,4.7895,2087.9,2087.5,0.7975]
["bitfinex","ETHUSD",1742841433787,9.57917,2087.9,2087.5,2.294282]
["bitfinex","ETHUSD",1742841434980,15.58871,2088.0,2087.5,7.084542]
["bitfinex","ETHUSD",1742841435182,4.78961,2087.9,2087.6,0.04789728]
["bitfinex","ETHUSD",1742841435481,4.78973,2087.8,2087.5,2.294282]
["bitfinex","ETHUSD",1742841435682,4.78973,2087.8,2087.6,1.1673842]
["bitfinex","ETHUSD",1742841435871,4.78961,2087.9,2087.6,1.1673842]
["bitfinex","ETHUSD",1742841435872,9.57928,2087.9,2087.6,1.1673842]
["bitfinex","ETHUSD",1742841436077,4.78976,2087.8,2087.6,1.1673842]
["bitfinex","ETHUSD",1742841437522,9.57966,2087.8,2087.4,4.589]
["bitfinex","ETHUSD",1742841437726,10.39196,2087.8,2087.4,4.589]
["bitfinex","ETHUSD",1742841438024,5.60206,2087.8,2087.4,4.589]
["bitfinex","ETHUSD",1742841438328,5.60206,2087.8,2087.4,9.3796]
["bitfinex","ETHUSD",1742841438514,5.60206,2087.8,2087.4,4.589]
["bitfinex","ETHUSD",1742841438709,5.60206,2087.8,2087.4,6.1769162]
["bitfinex","ETHUSD",1742841439010,0.8123,2087.8,2087.4,4.589]
["bitfinex","ETHUSD",1742841439617,4.79033,2087.6,2087.4,4.589]
["bitfinex","ETHUSD",1742841439828,0.26351258,2087.5,2087.4,4.589]
["bitfinex","ETHUSD",1742841441825,5.05394258,2087.5,2087.1,30.92321]
["bitfinex","ETHUSD",1742841442007,5.05394258,2087.5,2087.2,8.28891084]
["bitfinex","ETHUSD",1742841442190,5.05394258,2087.5,2087.2,13.08000084]
["bitfinex","ETHUSD",1742841443822,0.26351258,2087.5,2087.2,17.87102084]
["bitfinex","ETHUSD",1742841444023,4.78999,2087.7,2087.2,13.07993084]
["bitfinex","ETHUSD",1742841444231,5.05424269,2087.6,2087.2,13.07993084]
["bitfinex","ETHUSD",1742841444413,5.05424269,2087.6,2087.3,4.40031508]
["bitfinex","ETHUSD",1742841444731,9.84462269,2087.6,2087.3,4.40031508]
["bitfinex","ETHUSD",1742841445097,5.05424269,2087.6,2087.3,4.40031508]
["bitfinex","ETHUSD",1742841448430,0.26397269,2087.6,2087.3,9.19117508]
["bitfinex","ETHUSD",1742841448631,5.05420269,2087.6,2087.3,4.4482173]
["bitfinex","ETHUSD",1742841448833,5.05420269,2087.6,2087.4,1.38261873]
["bitfinex","ETHUSD",1742841449127,0.26397269,2087.6,2087.4,1.38261873]
["bitfinex","ETHUSD",1742841449926,5.05418269,2087.6,2087.4,1.38261873]
["bitfinex","ETHUSD",1742841450232,0.26397269,2087.6,2087.4,1.38261873]
["bitfinex","ETHUSD",1742841450395,5.05417269,2087.6,2087.4,1.38261873]
["bitfinex","ETHUSD",1742841450599,5.05417269,2087.6,2087.3,4.40031508]
["bitfinex","ETHUSD",1742841457244,9.84453269,2087.6,2087.3,4.40031508]
["bitfinex","ETHUSD",1742841458343,5.05417269,2087.6,2087.3,4.40031508]
["bitfinex","ETHUSD",1742841458644,0.26397269,2087.6,2087.3,4.40031508]
["bitfinex","ETHUSD",1742841461143,0.26397269,2087.6,2087.5,0.793]
["bitfinex","ETHUSD",1742841461460,6.829,2088.0,2087.5,0.793]
["bitfinex","ETHUSD",1742841461461,6.829,2088.0,2087.6,4.79017]
["bitfinex","ETHUSD",1742841461623,0.2647853,2087.9,2087.7,4.586]
["bitfinex","ETHUSD",1742841462114,0.2647853,2087.9,2087.8,0.7896]
["bitfinex","ETHUSD",1742841462446,1.33991151,2088.9,2087.8,0.7896]
["bitfinex","ETHUSD",1742841462447,5.58477,2088.5,2087.9,4.78934]
["bitfinex","ETHUSD",1742841462617,0.26331404,2088.4,2088.0,0.04788681]
["bitfinex","ETHUSD",1742841462813,0.26331404,2088.4,2088.0,1.12623628]
["bitfinex","ETHUSD",1742841463328,0.26331404,2088.4,2088.0,5.91546628]
["bitfinex","ETHUSD",1742841464511,0.26331404,2088.4,2088.1,0.7792]
["bitfinex","ETHUSD",1742841464711,0.26331404,2088.4,2088.2,4.586]
["bitfinex","ETHUSD",1742841466760,0.26331404,2088.4,2088.2,5.3898]
["bitfinex","ETHUSD",1742841466978,0.26331404,2088.4,2088.2,10.82533495]
["bitfinex","ETHUSD",1742841467247,0.26331404,2088.4,2088.2,6.03661495]
["bitfinex","ETHUSD",1742841468135,0.26331404,2088.4,2088.2,10.82536495]
["bitfinex","ETHUSD",1742841468664,10.79767,2088.7,2088.2,6.03661495]
["bitfinex","ETHUSD",1742841468948,5.03361115,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841469930,0.24563115,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841470128,5.03354115,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841470328,0.24563115,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841470937,5.03354115,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841471442,5.03354115,2088.6,2088.2,8.130333]
["bitfinex","ETHUSD",1742841473572,0.24563115,2088.6,2088.2,8.130333]
["bitfinex","ETHUSD",1742841474646,5.03354115,2088.6,2088.2,8.130333]
["bitfinex","ETHUSD",1742841475694,0.9601503,2088.3,2088.2,8.130333]
["bitfinex","ETHUSD",1742841476062,1.20407552,2088.3,2088.2,8.130333]
["bitfinex","ETHUSD",1742841476893,0.24392522,2088.3,2088.2,8.130333]
["bitfinex","ETHUSD",1742841477363,4.78791,2088.6,2088.2,8.130333]
["bitfinex","ETHUSD",1742841477563,0.24392522,2088.3,2088.2,4.586]
["bitfinex","ETHUSD",1742841477763,4.78791,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841477976,0.24392522,2088.3,2088.2,4.586]
["bitfinex","ETHUSD",1742841478484,4.78791,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841478673,0.24484495,2088.5,2088.2,4.586]
["bitfinex","ETHUSD",1742841478876,0.24484495,2088.5,2088.2,8.609259]
["bitfinex","ETHUSD",1742841479393,15.58558,2088.7,2088.3,0.7903]
["bitfinex","ETHUSD",1742841479565,0.24459627,2088.4,2088.3,0.7903]
["bitfinex","ETHUSD",1742841479762,4.7879,2088.6,2088.3,0.7903]
["bitfinex","ETHUSD",1742841479965,0.24459627,2088.4,2088.3,0.7903]
["bitfinex","ETHUSD",1742841480187,4.7879,2088.6,2088.3,4.74573709]
["bitfinex","ETHUSD",1742841480388,0.24459627,2088.4,2088.3,0.7903]
["bitfinex","ETHUSD",1742841480589,4.7879,2088.6,2088.3,0.7903]
["bitfinex","ETHUSD",1742841480794,0.24459627,2088.4,2088.3,0.7903]
["bitfinex","ETHUSD",1742841480976,4.7879,2088.6,2088.3,0.7903]
["bitfinex","ETHUSD",1742841481176,0.24459627,2088.4,2088.2,4.586]
["bitfinex","ETHUSD",1742841481379,4.7879,2088.6,2088.2,8.613248]
["bitfinex","ETHUSD",1742841481577,0.24413638,2088.3,2088.2,8.613248]
["bitfinex","ETHUSD",1742841481779,4.78792,2088.6,2088.2,8.613248]
["bitfinex","ETHUSD",1742841481988,0.24413638,2088.3,2088.2,8.613248]
["bitfinex","ETHUSD",1742841482173,4.78792,2088.6,2088.2,8.613248]
["bitfinex","ETHUSD",1742841482696,0.24505612,2088.5,2088.2,9.3748]
["bitfinex","ETHUSD",1742841482896,0.24505612,2088.5,2088.2,4.586]
["bitfinex","ETHUSD",1742841483102,15.58554,2088.7,2088.2,4.586]
["bitfinex","ETHUSD",1742841483409,0.24459627,2088.4,2088.2,4.586]
["bitfinex","ETHUSD",1742841483615,4.78791,2088.6,2088.2,4.586]
["bitfinex","ETHUSD",1742841484101,0.24505612,2088.5,2088.2,4.586]
["bitfinex","ETHUSD",1742841484307,0.24505612,2088.5,2088.2,8.613247]
["bitfinex","ETHUSD",1742841484668,15.58556,2088.7,2088.2,8.613247]
["bitfinex","ETHUSD",1742841484870,0.24551592,2088.6,2088.2,8.613247]
["bitfinex","ETHUSD",1742841485071,5.03341592,2088.6,2088.2,8.613247]
["bitfinex","ETHUSD",1742841489708,0.24551592,2088.6,2088.2,8.613247]
["bitfinex","ETHUSD",1742841489893,0.24551592,2088.6,2088.2,13.401977]
["bitfinex","ETHUSD",1742841490087,5.03352592,2088.6,2088.2,8.613247]
["bitfinex","ETHUSD",1742841492910,0.24551592,2088.6,2088.2,13.402027]
["bitfinex","ETHUSD",1742841493212,5.03342592,2088.6,2088.2,8.613247]
["bitfinex","ETHUSD",1742841493609,0.24551592,2088.6,2088.2,13.401977]
["bitfinex","ETHUSD",1742841494012,5.03344592,2088.6,2088.2,8.613247]
["bitfinex","ETHUSD",1742841496904,4.78843,2088.4,2088.2,4.586]
["bitfinex","ETHUSD",1742841497209,5.57574,2088.5,2088.2,4.586]
["bitfinex","ETHUSD",1742841497409,0.22378355,2088.3,2088.2,4.586]
["bitfinex","ETHUSD",1742841497824,4.78842,2088.4,2088.2,4.582]
["bitfinex","ETHUSD",1742841498018,0.22378355,2088.3,2088.2,4.582]
["bitfinex","ETHUSD",1742841498203,1.19306688,2088.3,2088.2,4.582]
["bitfinex","ETHUSD",1742841498402,0.96928333,2088.3,2088.2,4.582]
["bitfinex","ETHUSD",1742841498605,1.19306688,2088.3,2088.2,4.581]
["bitfinex","ETHUSD",1742841499991,1.19306688,2088.3,2088.1,25.318]
["bitfinex","ETHUSD",1742841500206,1.19306688,2088.3,2088.2,4.581]
["bitfinex","ETHUSD",1742841501725,1.19306688,2088.3,2088.2,6.278326]
["bitfinex","ETHUSD",1742841502499,0.22378355,2088.3,2088.2,6.278326]
["bitfinex","ETHUSD",1742841502700,4.78793,2088.6,2088.2,6.278326]
["bitfinex","ETHUSD",1742841502930,0.22442887,2088.5,2088.3,4.78837]
["bitfinex","ETHUSD",1742841503337,4.78743,2088.8,2088.3,4.78837]
["bitfinex","ETHUSD",1742841503632,4.78743,2088.8,2088.3,6.3739186]
["bitfinex","ETHUSD",1742841504335,6.7816,2088.9,2088.4,4.78816]
["bitfinex","ETHUSD",1742841504535,11.56883,2088.9,2088.5,0.7966]
["bitfinex","ETHUSD",1742841504705,16.35616,2088.9,2088.5,0.7966]
["bitfinex","ETHUSD",1742841505240,11.56883,2088.9,2088.5,0.7966]
["bitfinex","ETHUSD",1742841505438,11.56883,2088.9,2088.5,4.52371986]
["bitfinex","ETHUSD",1742841507011,10.79723,2088.9,2088.5,4.52371986]
["bitfinex","ETHUSD",1742841507207,15.58459,2088.9,2088.5,4.52371986]
["bitfinex","ETHUSD",1742841507706,10.79723,2088.9,2088.5,4.52371986]
["bitfinex","ETHUSD",1742841507911,16.5423095,2088.9,2088.5,4.52371986]
["bitfinex","ETHUSD",1742841508123,11.7549195,2088.9,2088.6,0.93119499]
["bitfinex","ETHUSD",1742841508406,11.7549195,2088.9,2088.7,4.581]
["bitfinex","ETHUSD",1742841509237,6.01,2088.9,2088.7,4.581]
["bitfinex","ETHUSD",1742841509440,4.78731,2088.9,2088.7,4.581]
["bitfinex","ETHUSD",1742841511337,9.57469,2088.9,2088.7,4.581]
["bitfinex","ETHUSD",1742841512238,4.78743,2088.8,2088.7,4.581]
["bitfinex","ETHUSD",1742841514932,5.01437806,2088.8,2088.7,4.581]
["bitfinex","ETHUSD",1742841521063,11.02437806,2088.8,2088.7,4.581]
["bitfinex","ETHUSD",1742841534801,6.23694806,2088.8,2088.7,4.581]
["bitfinex","ETHUSD",1742841538679,0.22694806,2088.8,2088.7,4.581]
["bitfinex","ETHUSD",1742841540647,5.01437806,2088.8,2088.7,4.581]
["bitfinex","ETHUSD",1742841542244,7.34714387,2088.8,2088.7,4.581]
["bitfinex","ETHUSD",1742841542447,4.7881,2088.6,2088.3,25.312]
["bitfinex","ETHUSD",1742841542744,4.78835,2088.4,2088.3,25.312]
["bitfinex","ETHUSD",1742841542942,10.79835,2088.4,2088.3,29.889]
["bitfinex","ETHUSD",1742841543160,11.01862388,2088.4,2088.3,25.312]
["bitfinex","ETHUSD",1742841543364,13.15327227,2088.4,2088.3,29.889]
["bitfinex","ETHUSD",1742841544383,11.01862388,2088.4,2088.3,29.889]
["bitfinex","ETHUSD",1742841546951,11.01862388,2088.4,2088.3,4.577]
["bitfinex","ETHUSD",1742841547148,0.8079,2088.3,2087.8,0.7569]
["bitfinex","ETHUSD",1742841547380,4.78927,2088.0,2087.9,4.577]
["bitfinex","ETHUSD",1742841547577,4.78963,2087.9,2087.7,25.311]
["bitfinex","ETHUSD",1742841548075,4.78963,2087.9,2087.8,4.577]
["bitfinex","ETHUSD",1742841548277,4.78928,2088.0,2087.8,4.577]
["bitfinex","ETHUSD",1742841548479,4.78928,2088.0,2087.8,5.3889]
["bitfinex","ETHUSD",1742841549354,4.7895,2087.9,2087.8,5.3889]
["bitfinex","ETHUSD",1742841551081,4.78928,2088.0,2087.8,5.3889]
["bitfinex","ETHUSD",1742841551380,9.57871,2088.0,2087.8,5.3889]
["bitfinex","ETHUSD",1742841551565,4.7895,2087.9,2087.8,4.577]
["bitfinex","ETHUSD",1742841552082,4.78928,2088.0,2087.8,4.577]
["bitfinex","ETHUSD",1742841552286,6.01,2088.2,2087.8,8.48525576]
["bitfinex","ETHUSD",1742841552494,6.01,2088.2,2088.0,5.58268]
["bitfinex","ETHUSD",1742841552656,4.78803,2088.6,2088.1,4.78904]
["bitfinex","ETHUSD",1742841552856,4.78803,2088.6,2088.2,0.7829]
["bitfinex","ETHUSD",1742841553058,4.78803,2088.6,2088.3,4.577]
["bitfinex","ETHUSD",1742841553281,10.79803,2088.6,2088.3,4.577]
["bitfinex","ETHUSD",1742841553458,15.58611,2088.6,2088.3,5.591894]
["bitfinex","ETHUSD",1742841553664,4.78819,2088.5,2088.3,5.591894]
["bitfinex","ETHUSD",1742841553893,9.5765,2088.5,2088.3,5.591894]
["bitfinex","ETHUSD",1742841554067,9.5765,2088.5,2088.3,4.577]
["bitfinex","ETHUSD",1742841554592,4.78835,2088.4,2088.3,4.577]
["bitfinex","ETHUSD",1742841556287,10.79835,2088.4,2088.3,4.577]
["bitfinex","ETHUSD",1742841557590,11.63075,2088.4,2088.3,4.577]
["bitfinex","ETHUSD",1742841558194,4.78868,2088.3,2088.0,0.7829]
["bitfinex","ETHUSD",1742841558483,4.78868,2088.3,2088.1,4.577]
["bitfinex","ETHUSD",1742841558687,4.78883,2088.2,2088.1,4.577]
["bitfinex","ETHUSD",1742841559896,5.00699375,2088.2,2088.1,4.577]
["bitfinex","ETHUSD",1742841560404,5.00699375,2088.2,2087.8,3.89576]
["bitfinex","ETHUSD",1742841560603,4.78909,2088.1,2087.9,4.577]
["bitfinex","ETHUSD",1742841560974,0.21724359,2088.0,2087.9,4.577]
["bitfinex","ETHUSD",1742841563722,9.5778,2088.2,2087.9,4.577]
["bitfinex","ETHUSD",1742841563888,0.21770369,2088.1,2087.9,4.577]
["bitfinex","ETHUSD",1742841565024,0.21770369,2088.1,2087.5,0.97499244]
["bitfinex","ETHUSD",1742841565224,0.21770369,2088.1,2087.1,4.576]
["bitfinex","ETHUSD",1742841565225,0.7634,2087.7,2087.1,4.576]
["bitfinex","ETHUSD",1742841565387,10.80005,2087.7,2087.2,5.3849]
["bitfinex","ETHUSD",1742841565593,0.21428008,2087.6,2087.3,9.41474393]
["bitfinex","ETHUSD",1742841565817,0.21428008,2087.6,2087.5,0.8089]
["bitfinex","ETHUSD",1742841566130,0.21428008,2087.6,2087.5,2.305527]
["bitfinex","ETHUSD",1742841566301,0.21428008,2087.6,2086.8,5.60084]
["bitfinex","ETHUSD",1742841566496,0.21428008,2087.6,2086.9,4.576]
["bitfinex","ETHUSD",1742841566497,4.79118,2087.2,2086.9,4.576]
["bitfinex","ETHUSD",1742841566726,0.21208692,2087.1,2086.9,4.576]
["bitfinex","ETHUSD",1742841566890,0.21208692,2087.1,2087.0,4.576]
["bitfinex","ETHUSD",1742841570293,0.21208692,2087.1,2086.8,5.60077]
["bitfinex","ETHUSD",1742841570516,0.21208692,2087.1,2086.9,4.577]
["bitfinex","ETHUSD",1742841573344,0.21208692,2087.1,2086.9,9.36877]
["bitfinex","ETHUSD",1742841573510,4.79124,2087.2,2086.9,4.577]
["bitfinex","ETHUSD",1742841573713,0.21003779,2087.1,2086.9,4.577]
["bitfinex","ETHUSD",1742841574450,0.21003779,2087.1,2086.9,9.41653334]
["bitfinex","ETHUSD",1742841574749,0.21003779,2087.1,2087.0,1.85318443]
["bitfinex","ETHUSD",1742841574906,10.80065,2087.4,2087.0,1.85318443]
["bitfinex","ETHUSD",1742841575112,0.21095874,2087.3,2087.0,1.90109518]
["bitfinex","ETHUSD",1742841575333,0.21095874,2087.3,2087.0,6.69265518]
["bitfinex","ETHUSD",1742841577329,0.21095874,2087.3,2087.0,1.90109518]
["bitfinex","ETHUSD",1742841577633,0.21095874,2087.3,2087.1,5.43894952]
["bitfinex","ETHUSD",1742841579337,0.21095874,2087.3,2087.1,10.23019952]
["bitfinex","ETHUSD",1742841579535,0.21095874,2087.3,2087.1,5.43894952]
["bitfinex","ETHUSD",1742841580038,4.79027,2087.6,2087.1,5.43894952]
["bitfinex","ETHUSD",1742841580206,0.21049829,2087.2,2087.1,5.43894952]
["bitfinex","ETHUSD",1742841580408,4.79043,2087.5,2087.1,5.43894952]
["bitfinex","ETHUSD",1742841580617,4.79043,2087.5,2087.2,1.10380895]
["bitfinex","ETHUSD",1742841582538,4.79024,2087.6,2087.2,1.10380895]
["bitfinex","ETHUSD",1742841582845,6.01,2087.7,2087.4,4.79056]
["bitfinex","ETHUSD",1742841583027,6.01,2087.8,2087.5,4.577]
["bitfinex","ETHUSD",1742841583228,6.01,2087.9,2087.6,4.79001]
["bitfinex","ETHUSD",1742841583413,6.01,2088.4,2087.9,0.7588]
["bitfinex","ETHUSD",1742841583611,6.795,2088.5,2088.0,4.62488787]
["bitfinex","ETHUSD",1742841583812,0.764,2088.8,2088.1,0.7644]
["bitfinex","ETHUSD",1742841584011,5.5515,2088.8,2088.3,4.78846]
["bitfinex","ETHUSD",1742841584217,5.5515,2088.8,2088.1,0.7644]
["bitfinex","ETHUSD",1742841584218,0.764,2088.8,2088.1,0.7644]
["bitfinex","ETHUSD",1742841584435,4.78812,2088.6,2088.1,3.86775336]
["bitfinex","ETHUSD",1742841584762,5.60418,2088.4,2088.0,29.902]
["bitfinex","ETHUSD",1742841585640,4.78883,2088.2,2088.0,29.902]
["bitfinex","ETHUSD",1742841586520,5.60422,2088.4,2088.0,29.902]
["bitfinex","ETHUSD",1742841586729,6.01,2088.4,2088.1,5.60783]
["bitfinex","ETHUSD",1742841586922,6.01,2088.4,2088.2,4.7888]
["bitfinex","ETHUSD",1742841587125,6.01,2088.4,2088.3,0.56076]
["bitfinex","ETHUSD",1742841587318,6.01,2088.4,2088.2,4.83658311]
["bitfinex","ETHUSD",1742841587641,6.01,2089.1,2088.6,4.78773]
["bitfinex","ETHUSD",1742841587857,5.59537,2089.2,2088.8,0.8265]
["bitfinex","ETHUSD",1742841587858,6.8187,2089.2,2088.8,0.8265]
["bitfinex","ETHUSD",1742841588025,10.79658,2089.2,2088.8,0.8265]
["bitfinex","ETHUSD",1742841588764,6.01,2089.2,2088.8,5.61393]
["bitfinex","ETHUSD",1742841588930,6.01,2089.2,2088.8,7.111778]
["bitfinex","ETHUSD",1742841589261,5.61546,2089.4,2088.8,7.111778]
["bitfinex","ETHUSD",1742841589262,4.79606,2089.4,2088.9,4.78708]
["bitfinex","ETHUSD",1742841589424,4.79606,2089.4,2088.8,7.111638]
["bitfinex","ETHUSD",1742841589425,0.01,2089.4,2088.8,2.324348]
["bitfinex","ETHUSD",1742841589635,0.01,2089.4,2089.3,5.61599]
["bitfinex","ETHUSD",1742841589842,6.01,2090.6,2089.6,4.7854]
["bitfinex","ETHUSD",1742841590147,1.3512,2090.5,2089.7,4.78519]
["bitfinex","ETHUSD",1742841590368,4.78412,2090.3,2089.8,4.576]
["bitfinex","ETHUSD",1742841590585,4.99165481,2090.2,2089.8,4.576]
["bitfinex","ETHUSD",1742841590785,4.78471,2090.0,2089.8,4.576]
["bitfinex","ETHUSD",1742841591271,4.99094756,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841591491,6.64834332,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841591759,4.99094756,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841591965,0.20603756,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841592127,4.99094756,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841592778,0.20603756,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841593359,4.99094756,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841594048,6.64834332,2089.9,2089.8,4.576]
["bitfinex","ETHUSD",1742841594978,6.64834332,2089.9,2089.3,25.32]
["bitfinex","ETHUSD",1742841594979,4.78579,2089.6,2089.3,25.32]
["bitfinex","ETHUSD",1742841595156,5.54528819,2089.5,2089.4,4.574]
["bitfinex","ETHUSD",1742841595358,15.34308819,2089.5,2089.4,4.574]
["bitfinex","ETHUSD",1742841596066,4.78743,2088.8,2088.7,0.8157]
["bitfinex","ETHUSD",1742841596266,9.57509,2088.8,2088.5,26.0629]
["bitfinex","ETHUSD",1742841596477,4.99367185,2088.8,2088.5,26.0629]
["bitfinex","ETHUSD",1742841596676,4.99371185,2088.8,2088.5,26.0629]
["bitfinex","ETHUSD",1742841596980,0.20624185,2088.8,2088.5,29.148031]
["bitfinex","ETHUSD",1742841597279,4.78733,2088.9,2088.6,4.574]
["bitfinex","ETHUSD",1742841597478,0.20578219,2088.7,2088.6,4.574]
["bitfinex","ETHUSD",1742841597650,4.78733,2088.9,2088.6,4.574]
["bitfinex","ETHUSD",1742841597850,0.20578219,2088.7,2088.6,8.4250221]
["bitfinex","ETHUSD",1742841598051,9.5747,2088.9,2088.6,8.4250221]
["bitfinex","ETHUSD",1742841598282,0.20578219,2088.7,2088.6,8.4250221]
["bitfinex","ETHUSD",1742841598447,9.57474,2088.9,2088.6,8.4250221]
["bitfinex","ETHUSD",1742841598652,11.57826,2089.3,2088.5,25.306]
["bitfinex","ETHUSD",1742841598653,4.78789,2088.6,2088.5,25.306]
["bitfinex","ETHUSD",1742841598852,4.78766,2088.7,2088.5,29.88]
["bitfinex","ETHUSD",1742841599149,0.20271337,2088.6,2088.5,29.88]
["bitfinex","ETHUSD",1742841599879,4.78721,2088.9,2088.5,29.88]
["bitfinex","ETHUSD",1742841600079,0.20271337,2088.6,2088.5,29.88]
["bitfinex","ETHUSD",1742841600283,4.78699,2089.0,2088.6,4.78787]
["bitfinex","ETHUSD",1742841600488,4.78721,2088.9,2088.5,33.422165]
["bitfinex","ETHUSD",1742841600788,4.78723,2088.9,2088.5,33.422165]
["bitfinex","ETHUSD",1742841600988,4.78754,2088.8,2088.5,33.422165]
["bitfinex","ETHUSD",1742841601201,4.78712,2089.0,2088.5,33.422165]
["bitfinex","ETHUSD",1742841601404,4.78732,2088.9,2088.5,38.210255]
["bitfinex","ETHUSD",1742841601694,10.79684,2089.1,2088.6,6.31191995]
["bitfinex","ETHUSD",1742841601858,10.79684,2089.1,2088.7,5.58846]
["bitfinex","ETHUSD",1742841602058,10.79684,2089.1,2088.7,0.8009]
["bitfinex","ETHUSD",1742841602787,4.78739,2088.9,2088.5,33.422165]
["bitfinex","ETHUSD",1742841602986,4.78771,2088.7,2088.6,4.574]
["bitfinex","ETHUSD",1742841603190,4.78745,2088.8,2088.6,4.574]
["bitfinex","ETHUSD",1742841603487,4.78725,2088.9,2088.6,4.574]
["bitfinex","ETHUSD",1742841604057,4.78697,2089.0,2088.6,9.36183]
["bitfinex","ETHUSD",1742841604262,4.78697,2089.0,2088.6,13.383181]
["bitfinex","ETHUSD",1742841604483,10.79686,2089.1,2088.7,4.78765]
["bitfinex","ETHUSD",1742841605196,4.98754651,2089.0,2088.6,13.383181]
["bitfinex","ETHUSD",1742841605563,4.7873,2088.9,2088.6,4.574]
["bitfinex","ETHUSD",1742841605887,4.98715688,2088.8,2088.6,4.574]
["bitfinex","ETHUSD",1742841606092,9.77477688,2088.8,2088.6,4.574]
["bitfinex","ETHUSD",1742841606307,4.78766,2088.7,2088.6,4.574]
["bitfinex","ETHUSD",1742841606592,0.19917699,2088.7,2088.6,4.574]
["bitfinex","ETHUSD",1742841606893,4.78709,2089.0,2088.6,4.574]
["bitfinex","ETHUSD",1742841607067,0.19917699,2088.7,2088.6,4.574]
["bitfinex","ETHUSD",1742841607264,4.78615,2089.4,2088.9,4.78705]
["bitfinex","ETHUSD",1742841607488,15.58198,2089.5,2089.1,0.8067]
["bitfinex","ETHUSD",1742841607668,6.01,2089.5,2089.2,4.574]
["bitfinex","ETHUSD",1742841607869,10.79592,2089.5,2089.2,4.574]
["bitfinex","ETHUSD",1742841608065,6.01,2089.5,2089.2,4.574]
["bitfinex","ETHUSD",1742841608270,4.78608,2089.4,2089.2,4.574]
["bitfinex","ETHUSD",1742841608597,10.79599,2089.5,2089.2,4.574]
["bitfinex","ETHUSD",1742841608779,10.79595,2089.5,2089.2,4.574]
["bitfinex","ETHUSD",1742841608978,15.58198,2089.5,2089.2,4.574]
["bitfinex","ETHUSD",1742841609188,6.01,2089.5,2089.2,10.855902]
["bitfinex","ETHUSD",1742841609500,10.79567,2089.6,2089.2,6.069432]
["bitfinex","ETHUSD",1742841609803,4.78588,2089.5,2089.2,6.069432]
["bitfinex","ETHUSD",1742841610182,4.78565,2089.6,2089.2,10.855852]
["bitfinex","ETHUSD",1742841610682,4.78537,2089.7,2089.3,4.78616]
["bitfinex","ETHUSD",1742841610883,4.78537,2089.7,2089.3,5.92835959]
["bitfinex","ETHUSD",1742841611085,4.78537,2089.7,2089.3,1.09434265]
["bitfinex","ETHUSD",1742841611277,4.78571,2089.6,2089.2,10.855882]
["bitfinex","ETHUSD",1742841611675,4.78542,2089.7,2089.3,4.78628]
["bitfinex","ETHUSD",1742841611876,4.78538,2089.7,2089.3,4.78617]
["bitfinex","ETHUSD",1742841612079,0.7904,2088.4,2087.6,4.671]
["bitfinex","ETHUSD",1742841612377,0.55,2089.3,2088.1,4.78883]
["bitfinex","ETHUSD",1742841612378,0.8071,2088.8,2088.1,4.78883]
["bitfinex","ETHUSD",1742841612698,3.129538,2089.6,2088.2,5.57428777]
["bitfinex","ETHUSD",1742841612699,4.78785,2088.7,2088.2,5.57428777]
["bitfinex","ETHUSD",1742841612865,4.78785,2088.7,2088.3,4.743]
["bitfinex","ETHUSD",1742841613071,4.78778,2088.7,2088.3,4.743]
["bitfinex","ETHUSD",1742841613398,4.78727,2088.9,2088.4,4.78831]
["bitfinex","ETHUSD",1742841613597,4.7872,2089.0,2088.5,5.741071]
["bitfinex","ETHUSD",1742841613770,4.78719,2089.0,2088.5,5.741071]
["bitfinex","ETHUSD",1742841613972,4.78675,2089.1,2088.5,5.741251]
["bitfinex","ETHUSD",1742841614172,0.55,2089.1,2088.6,0.7707]
["bitfinex","ETHUSD",1742841614385,4.78708,2089.0,2088.6,0.7707]
["bitfinex","ETHUSD",1742841614573,5.33631,2089.3,2088.6,0.7707]
["bitfinex","ETHUSD",1742841614773,4.78652,2089.2,2088.7,4.78758]
["bitfinex","ETHUSD",1742841615002,4.78652,2089.2,2088.8,4.741]
["bitfinex","ETHUSD",1742841615310,4.78612,2089.4,2088.9,4.78712]
["bitfinex","ETHUSD",1742841615603,4.78612,2089.4,2088.9,4.7871]
["bitfinex","ETHUSD",1742841615805,4.78612,2089.4,2088.9,6.218653]
["bitfinex","ETHUSD",1742841616104,4.78668,2089.2,2088.8,4.741]
["bitfinex","ETHUSD",1742841616303,4.78708,2089.0,2088.9,4.745]
["bitfinex","ETHUSD",1742841616707,4.78662,2089.2,2088.9,4.745]
["bitfinex","ETHUSD",1742841616905,0.55,2089.2,2088.9,4.745]
["bitfinex","ETHUSD",1742841617076,4.78657,2089.2,2088.9,4.745]
["bitfinex","ETHUSD",1742841617278,5.33597,2089.5,2088.9,5.698233]
["bitfinex","ETHUSD",1742841617498,4.78597,2089.5,2088.9,9.53219]
["bitfinex","ETHUSD",1742841617692,4.78583,2089.5,2089.0,4.78689]
["bitfinex","ETHUSD",1742841617904,4.78583,2089.5,2089.1,0.8083]
["bitfinex","ETHUSD",1742841618218,5.865138,2089.6,2089.1,5.59501]
["bitfinex","ETHUSD",1742841618420,5.865138,2089.6,2089.1,0.8083]
["bitfinex","ETHUSD",1742841618421,4.7856,2089.6,2089.1,0.8083]
["bitfinex","ETHUSD",1742841618590,4.78595,2089.5,2089.1,0.8083]
["bitfinex","ETHUSD",1742841618791,4.7856,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742841618992,0.8224,2090.0,2089.1,0.8083]
["bitfinex","ETHUSD",1742841619190,4.7853,2089.8,2089.2,4.78637]
["bitfinex","ETHUSD",1742841619385,4.78525,2089.8,2089.3,4.78618]
["bitfinex","ETHUSD",1742841619596,0.8224,2090.0,2089.5,4.78582]
["bitfinex","ETHUSD",1742841619803,4.78473,2090.0,2089.6,0.83295383]
["bitfinex","ETHUSD",1742841620021,0.21414227,2089.9,2089.6,0.7851]
["bitfinex","ETHUSD",1742841620184,0.21414227,2089.9,2089.6,5.57069]
["bitfinex","ETHUSD",1742841620580,0.21414227,2089.9,2089.6,0.7851]
["bitfinex","ETHUSD",1742841620785,4.99909227,2089.9,2089.6,0.7851]
["bitfinex","ETHUSD",1742841620987,0.21249289,2089.8,2089.6,0.7851]
["bitfinex","ETHUSD",1742841621187,4.7848,2090.0,2089.6,0.7851]
["bitfinex","ETHUSD",1742841621388,4.99805214,2089.9,2089.6,0.7851]
["bitfinex","ETHUSD",1742841621586,4.78515,2089.8,2089.6,0.7851]
["bitfinex","ETHUSD",1742841621789,9.5705,2089.8,2089.4,4.746]
["bitfinex","ETHUSD",1742841622093,0.2120336,2089.7,2089.4,9.53202]
["bitfinex","ETHUSD",1742841622398,0.21212484,2089.6,2089.4,4.746]
["bitfinex","ETHUSD",1742841622799,0.21166546,2089.5,2089.4,9.53205]
["bitfinex","ETHUSD",1742841623002,4.78515,2089.8,2089.4,4.746]
["bitfinex","ETHUSD",1742841623330,0.21258418,2089.7,2089.5,4.78574]
["bitfinex","ETHUSD",1742841623529,0.21258418,2089.7,2089.4,10.6188437]
["bitfinex","ETHUSD",1742841623734,4.78472,2090.0,2089.4,10.6188437]
["bitfinex","ETHUSD",1742841623941,0.21283064,2089.6,2089.4,5.8327937]
["bitfinex","ETHUSD",1742841624243,4.78516,2089.8,2089.4,10.6187037]
["bitfinex","ETHUSD",1742841624409,0.21237129,2089.5,2089.4,10.6187037]
["bitfinex","ETHUSD",1742841624607,4.78427,2090.2,2089.4,10.6187037]
["bitfinex","ETHUSD",1742841624608,4.78554,2089.7,2089.4,4.746]
["bitfinex","ETHUSD",1742841624807,4.7857,2089.6,2089.4,4.746]
["bitfinex","ETHUSD",1742841625337,0.21247988,2089.5,2089.4,4.746]
["bitfinex","ETHUSD",1742841626154,4.78543,2089.7,2089.4,4.746]
["bitfinex","ETHUSD",1742841626313,4.78515,2089.8,2089.4,4.746]
["bitfinex","ETHUSD",1742841626314,0.21302272,2089.5,2089.4,4.746]
["bitfinex","ETHUSD",1742841626511,4.78515,2089.8,2089.4,13.1488077]
["bitfinex","ETHUSD",1742841626716,0.21302272,2089.5,2089.4,13.1487577]
["bitfinex","ETHUSD",1742841626943,9.56994,2089.9,2089.4,13.1487577]
["bitfinex","ETHUSD",1742841627249,4.78516,2089.8,2089.4,13.1487577]
["bitfinex","ETHUSD",1742841627546,4.99956054,2089.8,2089.4,13.1487577]
["bitfinex","ETHUSD",1742841628818,9.78490054,2089.8,2089.4,8.3628777]
["bitfinex","ETHUSD",1742841629117,4.78562,2089.6,2089.4,4.746]
["bitfinex","ETHUSD",1742841629514,4.99830988,2089.5,2089.3,0.7762]
["bitfinex","ETHUSD",1742841629753,4.99830988,2089.5,2089.2,25.301]
["bitfinex","ETHUSD",1742841629754,0.21247988,2089.5,2089.4,4.734]
["bitfinex","ETHUSD",1742841629911,0.21247988,2089.5,2089.4,9.52006]
["bitfinex","ETHUSD",1742841630116,9.57071,2089.8,2089.4,4.734]
["bitfinex","ETHUSD",1742841630348,0.21340276,2089.5,2089.4,4.734]
["bitfinex","ETHUSD",1742841630545,4.78535,2089.8,2089.4,4.734]
["bitfinex","ETHUSD",1742841630748,0.21340276,2089.5,2089.4,9.48366]
["bitfinex","ETHUSD",1742841630921,0.7797,2090.4,2089.9,4.78479]
["bitfinex","ETHUSD",1742841631116,4.78408,2090.3,2090.0,4.745]
["bitfinex","ETHUSD",1742841631445,0.37152483,2090.3,2090.0,4.745]
["bitfinex","ETHUSD",1742841631646,4.78431,2090.2,2090.0,4.745]
["bitfinex","ETHUSD",1742841631845,5.154528,2090.2,2090.0,4.745]
["bitfinex","ETHUSD",1742841632221,1.3640708,2090.2,2090.0,4.745]
["bitfinex","ETHUSD",1742841632416,0.370218,2090.2,2090.0,4.745]
["bitfinex","ETHUSD",1742841632617,4.78285,2090.8,2090.1,5.58016]
["bitfinex","ETHUSD",1742841632822,4.78285,2090.8,2090.1,0.7957]
["bitfinex","ETHUSD",1742841632823,0.34188228,2090.7,2090.1,0.7957]
["bitfinex","ETHUSD",1742841633021,0.34188228,2090.7,2090.3,4.78385]
["bitfinex","ETHUSD",1742841633236,9.5659,2090.8,2090.3,4.78385]
["bitfinex","ETHUSD",1742841633441,5.12745044,2090.7,2090.3,4.78385]
["bitfinex","ETHUSD",1742841633629,0.34429044,2090.7,2090.3,4.78385]
["bitfinex","ETHUSD",1742841633825,6.11153121,2090.8,2090.3,4.78385]
["bitfinex","ETHUSD",1742841634145,4.78332,2090.6,2090.2,4.78423]
["bitfinex","ETHUSD",1742841634353,5.12824032,2090.7,2090.2,9.56828]
["bitfinex","ETHUSD",1742841634526,9.13e-06,2090.5,2090.4,5.54597]
["bitfinex","ETHUSD",1742841634719,2.92401208,2091.0,2090.4,5.54597]
["bitfinex","ETHUSD",1742841634720,0.28813318,2090.6,2090.5,5.54574]
["bitfinex","ETHUSD",1742841634919,0.12287,2091.0,2090.7,4.7829]
["bitfinex","ETHUSD",1742841635147,0.12287,2091.0,2090.6,4.78327]
["bitfinex","ETHUSD",1742841635353,0.26152835,2090.9,2090.7,4.78299]
["bitfinex","ETHUSD",1742841635647,0.26152835,2090.9,2090.6,1.51089]
["bitfinex","ETHUSD",1742841636018,0.26152835,2090.9,2090.7,0.0478251]
["bitfinex","ETHUSD",1742841636346,0.26152835,2090.9,2090.8,4.78285]
["bitfinex","ETHUSD",1742841636564,8.35e-06,2090.9,2090.8,5.60525]
["bitfinex","ETHUSD",1742841636750,8.35e-06,2090.9,2090.8,10.27826121]
["bitfinex","ETHUSD",1742841636751,7e-07,2090.9,2090.8,10.27826121]
["bitfinex","ETHUSD",1742841637056,0.12287,2091.0,2090.9,5.53482]
["bitfinex","ETHUSD",1742841637250,0.01,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742841637438,0.01,2091.4,2091.3,8.58171329]
["bitfinex","ETHUSD",1742841637621,0.01,2091.4,2091.3,8.53391]
["bitfinex","ETHUSD",1742841637836,0.01,2091.4,2091.3,10.822201]
["bitfinex","ETHUSD",1742841638462,4.77897,2092.5,2092.0,4.77999]
["bitfinex","ETHUSD",1742841638774,5.0,2092.7,2092.1,4.802]
["bitfinex","ETHUSD",1742841638938,0.14295354,2092.4,2092.2,4.854]
["bitfinex","ETHUSD",1742841639140,9.77854,2092.7,2092.2,9.63361]
["bitfinex","ETHUSD",1742841639340,0.13075534,2092.3,2092.2,4.854]
["bitfinex","ETHUSD",1742841639542,4.77897,2092.5,2092.0,0.7714]
["bitfinex","ETHUSD",1742841639739,5.46017534,2092.3,2092.2,4.857]
["bitfinex","ETHUSD",1742841639963,4.7798,2092.2,2091.6,26.0843]
["bitfinex","ETHUSD",1742841640174,4.77989,2092.1,2091.7,4.857]
["bitfinex","ETHUSD",1742841640385,4.91017974,2092.1,2091.7,4.857]
["bitfinex","ETHUSD",1742841640542,4.91017974,2092.1,2091.7,9.207347]
["bitfinex","ETHUSD",1742841640743,4.78034,2091.9,2091.8,4.857]
["bitfinex","ETHUSD",1742841640970,4.78034,2091.9,2091.6,26.0843]
["bitfinex","ETHUSD",1742841641162,4.78064,2091.8,2091.7,4.856]
["bitfinex","ETHUSD",1742841641342,4.90981976,2091.9,2091.7,4.856]
["bitfinex","ETHUSD",1742841641545,0.1281648,2091.8,2091.7,4.856]
["bitfinex","ETHUSD",1742841642254,4.78044,2091.9,2091.7,4.856]
["bitfinex","ETHUSD",1742841642472,5.0,2092.7,2091.8,0.7503]
["bitfinex","ETHUSD",1742841642777,4.77931,2092.4,2091.9,4.78022]
["bitfinex","ETHUSD",1742841642955,9.77864,2092.7,2092.0,0.8175]
["bitfinex","ETHUSD",1742841643138,9.77864,2092.7,2092.1,4.77967]
["bitfinex","ETHUSD",1742841643343,9.77864,2092.7,2092.2,9.65756]
["bitfinex","ETHUSD",1742841643561,5.0,2092.7,2092.3,4.82720891]
["bitfinex","ETHUSD",1742841643744,5.0,2092.7,2092.4,4.77898]
["bitfinex","ETHUSD",1742841643955,5.0,2092.7,2092.5,0.04778377]
["bitfinex","ETHUSD",1742841644150,5.0,2092.7,2092.5,5.62945377]
["bitfinex","ETHUSD",1742841644151,0.11093012,2092.6,2092.5,5.62945377]
["bitfinex","ETHUSD",1742841644356,0.11093012,2092.6,2092.5,6.67029715]
["bitfinex","ETHUSD",1742841644653,0.1228724,2093.0,2092.6,5.58154]
["bitfinex","ETHUSD",1742841644852,0.1228724,2093.0,2092.9,8.58085]
["bitfinex","ETHUSD",1742841646570,0.1228724,2093.0,2092.9,8.62861751]
["bitfinex","ETHUSD",1742841646746,0.1228724,2093.0,2092.9,8.58085]
["bitfinex","ETHUSD",1742841646948,2.4e-06,2093.0,2092.9,12.934256]
["bitfinex","ETHUSD",1742841647246,0.01,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742841647479,0.01,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742841647875,0.01,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742841648077,0.01,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742841648454,0.01,2093.4,2093.2,4.77737]
["bitfinex","ETHUSD",1742841648660,0.01,2093.4,2093.1,4.77758]
["bitfinex","ETHUSD",1742841648852,0.01,2093.4,2093.0,5.54341]
["bitfinex","ETHUSD",1742841649277,4.77522,2094.2,2093.5,0.7985]
["bitfinex","ETHUSD",1742841649456,4.77392,2094.8,2093.5,0.7985]
["bitfinex","ETHUSD",1742841649457,4.77445,2094.5,2093.5,0.7985]
["bitfinex","ETHUSD",1742841649657,4.77571,2094.0,2093.6,4.945]
["bitfinex","ETHUSD",1742841649855,9.55184,2093.9,2093.6,4.945]
["bitfinex","ETHUSD",1742841650057,4.776,2093.8,2093.7,4.945]
["bitfinex","ETHUSD",1742841650262,5.731184,2093.8,2093.7,4.945]
["bitfinex","ETHUSD",1742841650456,4.77637,2093.7,2093.2,4.77728]
["bitfinex","ETHUSD",1742841650671,4.77648,2093.6,2093.3,4.943]
["bitfinex","ETHUSD",1742841650987,9.55274,2093.7,2093.3,4.943]
["bitfinex","ETHUSD",1742841651163,9.55274,2093.7,2093.4,0.04776416]
["bitfinex","ETHUSD",1742841651359,9.55274,2093.7,2093.3,4.943]
["bitfinex","ETHUSD",1742841651360,4.77656,2093.6,2093.3,4.943]
["bitfinex","ETHUSD",1742841652084,4.77674,2093.5,2093.0,0.8012]
["bitfinex","ETHUSD",1742841652249,4.87232374,2093.5,2093.1,9.71358]
["bitfinex","ETHUSD",1742841653158,0.09558374,2093.5,2093.1,9.71359]
["bitfinex","ETHUSD",1742841653359,0.09558374,2093.5,2093.4,4.77691]
["bitfinex","ETHUSD",1742841653689,4.77438,2094.6,2093.4,4.77691]
["bitfinex","ETHUSD",1742841653690,4.7741,2094.7,2094.1,0.7537]
["bitfinex","ETHUSD",1742841653859,4.7741,2094.7,2094.2,9.78499]
["bitfinex","ETHUSD",1742841653860,4.77405,2094.7,2094.2,9.78499]
["bitfinex","ETHUSD",1742841654054,4.77406,2094.7,2094.2,9.78499]
["bitfinex","ETHUSD",1742841654257,4.77418,2094.6,2094.3,5.013]
["bitfinex","ETHUSD",1742841654572,4.77429,2094.6,2094.4,5.023]
["bitfinex","ETHUSD",1742841654958,4.7744,2094.5,2094.4,5.023]
["bitfinex","ETHUSD",1742841655659,5.3244,2094.5,2094.4,5.023]
["bitfinex","ETHUSD",1742841655861,4.77504,2094.3,2093.8,5.57848]
["bitfinex","ETHUSD",1742841656057,4.77513,2094.2,2093.8,5.048]
["bitfinex","ETHUSD",1742841656601,5.32442,2094.5,2093.8,5.048]
["bitfinex","ETHUSD",1742841656602,4.77457,2094.5,2094.0,4.77553]
["bitfinex","ETHUSD",1742841656756,4.77452,2094.5,2094.0,5.57769]
["bitfinex","ETHUSD",1742841656962,0.8029,2094.6,2094.2,4.77497]
["bitfinex","ETHUSD",1742841657172,4.77422,2094.6,2094.3,5.10774698]
["bitfinex","ETHUSD",1742841657370,4.7745,2094.5,2094.4,3.0]
["bitfinex","ETHUSD",1742841657662,0.0067022,2094.9,2094.3,8.06]
["bitfinex","ETHUSD",1742841657860,4.77374,2094.8,2094.4,0.04774201]
["bitfinex","ETHUSD",1742841658069,0.0067022,2094.9,2094.5,4.77429]
["bitfinex","ETHUSD",1742841658391,4.77374,2094.8,2094.4,0.7748]
["bitfinex","ETHUSD",1742841658686,4.7803222,2094.9,2094.4,0.7748]
["bitfinex","ETHUSD",1742841658881,4.77375,2094.8,2094.4,0.7748]
["bitfinex","ETHUSD",1742841659075,5.32064166,2094.9,2094.4,0.7748]
["bitfinex","ETHUSD",1742841659390,0.0067022,2094.9,2094.8,7.77372]
["bitfinex","ETHUSD",1742841659576,0.0067022,2094.9,2094.8,12.86072]
["bitfinex","ETHUSD",1742841659779,0.0067022,2094.9,2094.8,13.95695796]
["bitfinex","ETHUSD",1742841660279,0.0067022,2094.9,2094.8,1.09623796]
["bitfinex","ETHUSD",1742841660480,0.0067022,2094.9,2094.8,6.18023796]
["bitfinex","ETHUSD",1742841661795,0.0067022,2094.9,2094.8,6.22796898]
["bitfinex","ETHUSD",1742841662295,0.0067022,2094.9,2094.8,6.18023796]
["bitfinex","ETHUSD",1742841662892,0.0067022,2094.9,2094.8,7.62076176]
["bitfinex","ETHUSD",1742841663096,0.0067022,2094.9,2094.8,12.39448176]
["bitfinex","ETHUSD",1742841664215,2.2e-06,2094.9,2094.8,12.74396416]
["bitfinex","ETHUSD",1742841665413,2.2e-06,2094.9,2094.8,15.74396416]
["bitfinex","ETHUSD",1742841665602,0.4602022,2095.0,2094.9,7.77349]
["bitfinex","ETHUSD",1742841665914,0.1228724,2095.1,2095.0,5.60146]
["bitfinex","ETHUSD",1742841666286,0.1228724,2095.1,2095.0,6.70145624]
["bitfinex","ETHUSD",1742841666504,0.1228724,2095.1,2095.0,11.80945624]
["bitfinex","ETHUSD",1742841666681,0.1228724,2095.1,2095.0,6.70145624]
["bitfinex","ETHUSD",1742841666892,0.1228724,2095.1,2095.0,14.28236043]
["bitfinex","ETHUSD",1742841667304,0.1228724,2095.1,2095.0,17.28236043]
["bitfinex","ETHUSD",1742841667493,2.4e-06,2095.1,2095.0,17.28236043]
["bitfinex","ETHUSD",1742841667702,4.76981,2096.6,2096.0,5.5657]
["bitfinex","ETHUSD",1742841668016,4.76988,2096.5,2096.1,9.95841826]
["bitfinex","ETHUSD",1742841668182,4.77037,2096.3,2095.9,25.239]
["bitfinex","ETHUSD",1742841668383,6.120253,2096.6,2096.1,4.77074]
["bitfinex","ETHUSD",1742841668597,4.76976,2096.6,2096.0,5.138]
["bitfinex","ETHUSD",1742841668795,4.85887173,2096.6,2096.0,9.90889]
["bitfinex","ETHUSD",1742841668999,9.53992,2096.5,2096.1,8.285449]
["bitfinex","ETHUSD",1742841669200,0.08924173,2096.6,2096.2,0.777]
["bitfinex","ETHUSD",1742841669400,9.53957,2096.6,2096.3,5.138]
["bitfinex","ETHUSD",1742841669603,4.77022,2096.4,2096.1,3.514789]
["bitfinex","ETHUSD",1742841669814,4.77022,2096.4,2096.2,5.137]
["bitfinex","ETHUSD",1742841670016,0.08952834,2096.3,2095.9,26.0121]
["bitfinex","ETHUSD",1742841670219,0.08952834,2096.3,2096.0,5.136]
["bitfinex","ETHUSD",1742841670419,4.77019,2096.4,2096.0,5.136]
["bitfinex","ETHUSD",1742841670619,0.08920996,2096.3,2096.0,5.136]
["bitfinex","ETHUSD",1742841670807,4.85953996,2096.3,2096.0,6.23547143]
["bitfinex","ETHUSD",1742841671126,4.77033,2096.3,2096.0,6.23547143]
["bitfinex","ETHUSD",1742841671493,4.77059,2096.2,2096.0,6.23547143]
["bitfinex","ETHUSD",1742841671716,4.77008,2096.4,2096.0,6.23547143]
["bitfinex","ETHUSD",1742841671918,4.77045,2096.3,2096.0,6.23547143]
["bitfinex","ETHUSD",1742841672117,4.77056,2096.2,2096.1,0.50494379]
["bitfinex","ETHUSD",1742841672325,4.77056,2096.2,2096.0,5.136]
["bitfinex","ETHUSD",1742841672520,4.77036,2096.3,2096.0,5.136]
["bitfinex","ETHUSD",1742841672894,4.77036,2096.3,2096.0,6.59160922]
["bitfinex","ETHUSD",1742841673328,9.54088,2096.3,2096.0,6.59160922]
["bitfinex","ETHUSD",1742841673597,4.77054,2096.2,2096.0,5.136]
["bitfinex","ETHUSD",1742841673798,0.55,2096.4,2095.9,25.239]
["bitfinex","ETHUSD",1742841674002,4.77099,2096.0,2095.9,30.361]
["bitfinex","ETHUSD",1742841674201,6.830155,2096.0,2095.9,30.361]
["bitfinex","ETHUSD",1742841674402,6.830155,2096.0,2095.9,5.122]
["bitfinex","ETHUSD",1742841674621,6.830155,2096.0,2095.9,4.88190625]
["bitfinex","ETHUSD",1742841674920,6.830155,2096.0,2095.1,25.9869]
["bitfinex","ETHUSD",1742841674921,9.54488,2095.4,2095.1,25.9869]
["bitfinex","ETHUSD",1742841675126,4.77201,2095.6,2095.5,5.122]
["bitfinex","ETHUSD",1742841675522,4.77053,2096.2,2095.5,5.122]
["bitfinex","ETHUSD",1742841675523,4.77124,2095.9,2095.5,10.58354456]
["bitfinex","ETHUSD",1742841675724,4.77101,2096.0,2095.6,4.81960165]
["bitfinex","ETHUSD",1742841675947,4.77101,2096.0,2095.6,0.04771165]
["bitfinex","ETHUSD",1742841676099,4.77134,2095.9,2095.6,0.09779341]
["bitfinex","ETHUSD",1742841676301,4.77134,2095.9,2095.6,0.05008176]
["bitfinex","ETHUSD",1742841676604,4.77167,2095.7,2095.6,0.05008176]
["bitfinex","ETHUSD",1742841680900,7.77167,2095.7,2095.6,0.05008176]
["bitfinex","ETHUSD",1742841681925,8.32167,2095.7,2095.6,0.05008176]
["bitfinex","ETHUSD",1742841682109,7.77167,2095.7,2095.6,0.05008176]
["bitfinex","ETHUSD",1742841682922,8.32167,2095.7,2095.6,0.05008176]
["bitfinex","ETHUSD",1742841683127,10.2788445,2095.7,2095.6,0.05008176]
["bitfinex","ETHUSD",1742841683907,11.0308445,2095.7,2095.6,1.76e-06]
["bitfinex","ETHUSD",1742841684630,11.0308445,2095.7,2094.9,5.106]
["bitfinex","ETHUSD",1742841684631,4.77326,2095.0,2094.9,5.106]
["bitfinex","ETHUSD",1742841685629,4.77451,2094.5,2094.3,26.0017]
["bitfinex","ETHUSD",1742841685824,9.54856,2094.6,2094.4,5.101]
["bitfinex","ETHUSD",1742841686142,4.7742,2094.6,2094.4,5.101]
["bitfinex","ETHUSD",1742841686306,4.7744,2094.5,2094.4,5.101]
["bitfinex","ETHUSD",1742841687305,4.77424,2094.6,2094.4,5.101]
["bitfinex","ETHUSD",1742841688141,4.77363,2094.9,2094.4,5.101]
["bitfinex","ETHUSD",1742841688331,9.54869,2094.6,2094.4,5.101]
["bitfinex","ETHUSD",1742841688738,9.5487,2094.6,2094.4,5.101]
["bitfinex","ETHUSD",1742841689263,4.7744,2094.5,2094.4,5.101]
["bitfinex","ETHUSD",1742841692058,4.77463,2094.4,2094.3,25.228]
["bitfinex","ETHUSD",1742841692344,4.77463,2094.4,2094.3,30.295]
["bitfinex","ETHUSD",1742841692727,4.77405,2094.7,2094.3,38.09921]
["bitfinex","ETHUSD",1742841692938,9.54818,2094.7,2094.3,38.09921]
["bitfinex","ETHUSD",1742841693124,4.77379,2094.8,2094.3,33.3245]
["bitfinex","ETHUSD",1742841693327,4.77379,2094.8,2094.5,4.77433]
["bitfinex","ETHUSD",1742841693845,4.77379,2094.8,2094.4,8.90907184]
["bitfinex","ETHUSD",1742841693846,4.77403,2094.7,2094.4,4.08685]
["bitfinex","ETHUSD",1742841694018,4.77304,2095.1,2094.4,0.7544]
["bitfinex","ETHUSD",1742841694219,4.77449,2094.5,2094.3,30.295]
["bitfinex","ETHUSD",1742841694750,4.77463,2094.4,2094.3,30.295]
["bitfinex","ETHUSD",1742841695645,4.77463,2094.4,2094.3,25.228]
["bitfinex","ETHUSD",1742841695850,4.77463,2094.4,2094.0,0.02180023]
["bitfinex","ETHUSD",1742841695851,0.7925,2094.5,2094.1,5.068]
["bitfinex","ETHUSD",1742841696021,4.77502,2094.3,2094.1,5.068]
["bitfinex","ETHUSD",1742841696347,4.77509,2094.2,2094.1,5.068]
["bitfinex","ETHUSD",1742841696546,4.77532,2094.1,2094.0,0.02180023]
["bitfinex","ETHUSD",1742841696720,4.77532,2094.1,2094.0,5.08980023]
["bitfinex","ETHUSD",1742841697320,4.77488,2094.3,2094.0,10.37431025]
["bitfinex","ETHUSD",1742841697750,4.7745,2094.5,2094.1,5.58587072]
["bitfinex","ETHUSD",1742841697917,4.77489,2094.3,2094.1,0.81065072]
["bitfinex","ETHUSD",1742841698124,4.77489,2094.3,2094.1,0.7629]
["bitfinex","ETHUSD",1742841698349,4.7744,2094.5,2094.1,5.53813]
["bitfinex","ETHUSD",1742841698560,4.7742,2094.6,2094.2,5.88870103]
["bitfinex","ETHUSD",1742841698863,5.55781,2095.2,2094.3,4.82245295]
["bitfinex","ETHUSD",1742841699028,4.77415,2094.7,2094.3,4.82245295]
["bitfinex","ETHUSD",1742841699229,4.77426,2094.6,2094.2,5.88878103]
["bitfinex","ETHUSD",1742841699426,7.77353,2094.9,2094.3,1.1426991]
["bitfinex","ETHUSD",1742841699653,4.77429,2094.6,2094.3,1.1426991]
["bitfinex","ETHUSD",1742841700359,9.54864,2094.6,2094.3,1.1426991]
["bitfinex","ETHUSD",1742841700960,4.77429,2094.6,2094.3,1.1426991]
["bitfinex","ETHUSD",1742841701159,7.77353,2094.9,2094.0,0.53078025]
["bitfinex","ETHUSD",1742841701160,4.77466,2094.4,2094.0,0.53078025]
["bitfinex","ETHUSD",1742841701343,4.77505,2094.3,2094.1,5.062]
["bitfinex","ETHUSD",1742841701538,4.77509,2094.2,2094.1,5.062]
["bitfinex","ETHUSD",1742841701867,4.77532,2094.1,2094.0,0.02180023]
["bitfinex","ETHUSD",1742841702237,4.77532,2094.1,2094.0,5.08180023]
["bitfinex","ETHUSD",1742841702441,4.77532,2094.1,2094.0,5.08280023]
["bitfinex","ETHUSD",1742841703675,6.20785,2094.1,2094.0,0.02180023]
["bitfinex","ETHUSD",1742841703961,10.56145,2094.1,2094.0,2.3e-07]
["bitfinex","ETHUSD",1742841704178,4.77646,2093.6,2093.5,30.306]
["bitfinex","ETHUSD",1742841704368,5.53786,2093.6,2093.5,30.306]
["bitfinex","ETHUSD",1742841705942,4.77716,2093.3,2093.0,0.8261]
["bitfinex","ETHUSD",1742841706254,4.77699,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841706638,9.55408,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841706838,4.77714,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841707040,4.77699,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841707241,4.77699,2093.4,2093.1,9.8366]
["bitfinex","ETHUSD",1742841707540,4.77699,2093.4,2093.1,11.4844933]
["bitfinex","ETHUSD",1742841707774,9.55409,2093.4,2093.1,6.7068933]
["bitfinex","ETHUSD",1742841707973,4.77699,2093.4,2093.1,6.7068933]
["bitfinex","ETHUSD",1742841708146,4.77699,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841708346,4.77722,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841708761,4.77699,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841709440,9.55271,2093.7,2093.1,5.059]
["bitfinex","ETHUSD",1742841709675,4.77735,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841710289,9.55469,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841710461,4.77727,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841710664,9.55408,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841711049,4.77717,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841711479,4.77699,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841711779,4.77723,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841711976,4.77699,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841712483,9.55406,2093.4,2093.1,5.059]
["bitfinex","ETHUSD",1742841712779,4.7773,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841713985,9.55465,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841714193,9.55461,2093.3,2093.1,5.059]
["bitfinex","ETHUSD",1742841714353,4.77737,2093.2,2093.1,5.059]
["bitfinex","ETHUSD",1742841714694,4.77737,2093.2,2093.1,5.023]
["bitfinex","ETHUSD",1742841714993,4.7776,2093.1,2092.8,0.8159]
["bitfinex","ETHUSD",1742841715166,4.7774,2093.2,2092.9,5.022]
["bitfinex","ETHUSD",1742841715353,4.7777,2093.1,2092.9,5.022]
["bitfinex","ETHUSD",1742841715557,4.77783,2093.0,2092.9,5.022]
["bitfinex","ETHUSD",1742841715765,4.77783,2093.0,2092.9,5.021]
["bitfinex","ETHUSD",1742841716261,9.55538,2093.1,2092.9,5.021]
["bitfinex","ETHUSD",1742841716460,4.7776,2093.1,2092.9,5.021]
["bitfinex","ETHUSD",1742841717504,4.77783,2093.0,2092.9,5.021]
["bitfinex","ETHUSD",1742841719308,4.7781,2092.9,2092.7,25.241]
["bitfinex","ETHUSD",1742841719603,9.55582,2093.0,2092.8,5.003]
["bitfinex","ETHUSD",1742841720280,4.77805,2092.9,2092.8,5.003]
["bitfinex","ETHUSD",1742841720462,4.77783,2093.0,2092.8,5.003]
["bitfinex","ETHUSD",1742841720670,4.77808,2092.9,2092.7,25.241]
["bitfinex","ETHUSD",1742841720870,4.77808,2092.9,2092.8,4.995]
["bitfinex","ETHUSD",1742841721500,4.77828,2092.8,2092.7,25.241]
["bitfinex","ETHUSD",1742841721794,4.77828,2092.8,2092.7,30.231]
["bitfinex","ETHUSD",1742841724676,4.77811,2092.9,2092.7,30.231]
["bitfinex","ETHUSD",1742841724877,4.77768,2093.1,2092.7,33.2541]
["bitfinex","ETHUSD",1742841725077,4.77785,2093.0,2092.7,34.0155]
["bitfinex","ETHUSD",1742841725287,4.77768,2093.1,2092.7,38.79391]
["bitfinex","ETHUSD",1742841725499,4.77787,2093.0,2092.7,34.0155]
["bitfinex","ETHUSD",1742841725990,9.55538,2093.1,2092.7,38.79381]
["bitfinex","ETHUSD",1742841726198,4.7776,2093.1,2092.7,38.79381]
["bitfinex","ETHUSD",1742841726407,4.7776,2093.1,2092.7,34.0155]
["bitfinex","ETHUSD",1742841726712,10.78742,2093.2,2092.8,8.17973]
["bitfinex","ETHUSD",1742841726904,4.77761,2093.1,2092.8,8.17973]
["bitfinex","ETHUSD",1742841727073,4.77761,2093.1,2092.8,3.40155]
["bitfinex","ETHUSD",1742841727406,4.77784,2093.0,2092.7,35.77085]
["bitfinex","ETHUSD",1742841727973,4.77767,2093.1,2092.7,35.77085]
["bitfinex","ETHUSD",1742841728176,4.77767,2093.1,2092.8,4.77825]
["bitfinex","ETHUSD",1742841728606,4.77767,2093.1,2092.7,35.77085]
["bitfinex","ETHUSD",1742841728913,15.56491,2093.2,2092.8,4.7782]
["bitfinex","ETHUSD",1742841729211,4.77761,2093.1,2092.7,35.77082]
["bitfinex","ETHUSD",1742841729406,4.7776,2093.1,2092.7,39.825775]
["bitfinex","ETHUSD",1742841729576,9.55539,2093.1,2092.7,39.825775]
["bitfinex","ETHUSD",1742841729904,4.7776,2093.1,2092.7,39.825775]
["bitfinex","ETHUSD",1742841730281,9.55536,2093.1,2092.7,39.825775]
["bitfinex","ETHUSD",1742841730681,4.7776,2093.1,2092.7,39.825775]
["bitfinex","ETHUSD",1742841730882,9.5554,2093.1,2092.7,39.825775]
["bitfinex","ETHUSD",1742841732117,4.7776,2093.1,2092.7,39.825775]
["bitfinex","ETHUSD",1742841733588,6.01,2093.2,2092.9,4.77788]
["bitfinex","ETHUSD",1742841734506,6.01,2093.2,2092.9,9.5558]
["bitfinex","ETHUSD",1742841734706,6.01,2093.2,2092.9,4.77788]
["bitfinex","ETHUSD",1742841735484,6.01,2093.2,2092.8,9.2386705]
["bitfinex","ETHUSD",1742841735485,10.78738,2093.2,2092.8,9.2386705]
["bitfinex","ETHUSD",1742841735809,10.78738,2093.2,2092.8,14.0167905]
["bitfinex","ETHUSD",1742841736033,4.77801,2093.0,2092.7,26.0024]
["bitfinex","ETHUSD",1742841736236,11.57317,2093.2,2092.7,25.241]
["bitfinex","ETHUSD",1742841736416,4.77805,2092.9,2092.8,4.934]
["bitfinex","ETHUSD",1742841736729,5.59798,2092.8,2092.7,25.241]
["bitfinex","ETHUSD",1742841736904,5.59798,2092.8,2092.7,30.176]
["bitfinex","ETHUSD",1742841737102,7.113369,2092.8,2092.7,25.241]
["bitfinex","ETHUSD",1742841737305,4.77897,2092.5,2092.4,0.02030948]
["bitfinex","ETHUSD",1742841737708,4.77897,2092.5,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841738041,4.77889,2092.6,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841739234,4.77884,2092.6,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841739445,9.55769,2092.6,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841739764,4.77897,2092.5,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841740170,4.77884,2092.6,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841740524,9.55777,2092.6,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841740960,4.77884,2092.6,2092.4,4.95230948]
["bitfinex","ETHUSD",1742841741769,10.7883,2092.8,2092.4,9.73132948]
["bitfinex","ETHUSD",1742841741947,10.7883,2092.8,2092.5,0.7841]
["bitfinex","ETHUSD",1742841742147,6.01,2092.8,2092.5,5.56299]
["bitfinex","ETHUSD",1742841742461,6.01,2092.8,2092.5,0.7841]
["bitfinex","ETHUSD",1742841742665,10.78833,2092.8,2092.5,0.7841]
["bitfinex","ETHUSD",1742841742870,6.01,2092.8,2092.6,4.77864]
["bitfinex","ETHUSD",1742841743078,6.01,2092.8,2092.6,5.92788616]
["bitfinex","ETHUSD",1742841743387,6.01,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742841743981,6.01,2092.8,2092.6,5.92788616]
["bitfinex","ETHUSD",1742841744362,6.01,2093.1,2092.6,5.92792616]
["bitfinex","ETHUSD",1742841744562,6.01,2093.1,2092.7,10.28049127]
["bitfinex","ETHUSD",1742841744740,6.01,2093.1,2092.7,10.2327109]
["bitfinex","ETHUSD",1742841745683,10.78765,2093.1,2092.7,5.4543309]
["bitfinex","ETHUSD",1742841746375,10.78765,2093.1,2092.7,0.6759809]
["bitfinex","ETHUSD",1742841746551,10.78765,2093.1,2092.7,4.77842]
["bitfinex","ETHUSD",1742841747253,10.78765,2093.1,2092.6,5.97576733]
["bitfinex","ETHUSD",1742841747581,10.78765,2093.1,2092.6,5.97563733]
["bitfinex","ETHUSD",1742841747753,4.77817,2092.9,2092.7,4.893]
["bitfinex","ETHUSD",1742841747948,4.77831,2092.8,2092.7,4.893]
["bitfinex","ETHUSD",1742841748453,4.77831,2092.8,2092.7,4.895]
["bitfinex","ETHUSD",1742841749063,9.55645,2092.9,2092.7,4.895]
["bitfinex","ETHUSD",1742841749245,4.77828,2092.8,2092.7,4.895]
["bitfinex","ETHUSD",1742841752181,4.77817,2092.9,2092.7,4.895]
["bitfinex","ETHUSD",1742841753438,4.77828,2092.8,2092.7,4.895]
["bitfinex","ETHUSD",1742841753666,4.77814,2092.9,2092.7,4.895]
["bitfinex","ETHUSD",1742841753844,9.55641,2092.9,2092.7,4.895]
["bitfinex","ETHUSD",1742841754367,4.77828,2092.8,2092.7,4.895]
["bitfinex","ETHUSD",1742841755446,4.77806,2092.9,2092.7,4.895]
["bitfinex","ETHUSD",1742841755790,6.410209,2092.9,2092.7,4.895]
["bitfinex","ETHUSD",1742841756082,4.77828,2092.8,2092.7,4.895]
["bitfinex","ETHUSD",1742841756486,4.77897,2092.5,2092.4,0.02030948]
["bitfinex","ETHUSD",1742841756813,4.77897,2092.5,2092.4,4.88330948]
["bitfinex","ETHUSD",1742841757343,5.60541,2092.6,2092.4,4.88330948]
["bitfinex","ETHUSD",1742841757586,10.38431,2092.6,2092.4,4.88330948]
["bitfinex","ETHUSD",1742841759208,4.77897,2092.5,2092.4,4.88330948]
["bitfinex","ETHUSD",1742841760571,4.77897,2092.5,2092.4,0.02030948]
["bitfinex","ETHUSD",1742841760776,5.817398,2092.5,2092.4,0.02030948]
["bitfinex","ETHUSD",1742841760971,5.817398,2092.5,2092.4,4.87230948]
["bitfinex","ETHUSD",1742841761270,5.817398,2092.5,2092.4,0.02030948]
["bitfinex","ETHUSD",1742841761688,11.827398,2092.5,2092.4,0.02030948]
["bitfinex","ETHUSD",1742841768599,12.607298,2092.5,2092.4,0.02030948]
["bitfinex","ETHUSD",1742841768799,4.7792,2092.4,2092.3,4.824]
["bitfinex","ETHUSD",1742841769113,7.2957308,2092.4,2092.3,4.824]
["bitfinex","ETHUSD",1742841769332,7.8457308,2092.4,2092.3,4.824]
["bitfinex","ETHUSD",1742841771778,4.77965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841771979,11.33965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841772173,12.16165,2092.2,2092.1,4.819]
["bitfinex","ETHUSD",1742841772378,14.58534208,2092.2,2092.1,4.819]
["bitfinex","ETHUSD",1742841772690,14.58534208,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841773130,6.01,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841775999,10.78965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841778316,6.01,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841778937,10.78965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841782734,6.01,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841783537,10.78965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841785946,6.01,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841786947,10.78965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742841788355,10.78965,2092.2,2092.1,4.781]
["bitfinex","ETHUSD",1742841788356,13.728965,2092.2,2092.1,4.781]
["bitfinex","ETHUSD",1742841791321,12.896565,2092.2,2092.1,4.781]
["bitfinex","ETHUSD",1742841792248,6.01,2092.2,2092.1,9.56088]
["bitfinex","ETHUSD",1742841792436,0.7849,2092.6,2092.2,5.55444]
["bitfinex","ETHUSD",1742841792437,6.01,2092.6,2092.2,5.55444]
["bitfinex","ETHUSD",1742841792754,11.57297,2092.9,2092.3,0.04779218]
["bitfinex","ETHUSD",1742841793046,10.78807,2092.9,2092.5,5.55365]
["bitfinex","ETHUSD",1742841793352,10.78807,2092.9,2092.6,4.769]
["bitfinex","ETHUSD",1742841793353,6.01,2092.9,2092.6,4.769]
["bitfinex","ETHUSD",1742841793550,6.01,2092.9,2092.6,10.58463149]
["bitfinex","ETHUSD",1742841793846,6.01,2092.9,2092.6,15.36326149]
["bitfinex","ETHUSD",1742841794051,6.01,2092.9,2092.7,4.77841]
["bitfinex","ETHUSD",1742841794214,10.78747,2093.2,2092.7,4.77841]
["bitfinex","ETHUSD",1742841794426,10.78738,2093.2,2092.8,0.8303]
["bitfinex","ETHUSD",1742841794739,10.78738,2093.2,2092.8,2.45441122]
["bitfinex","ETHUSD",1742841795140,6.01,2093.2,2092.8,2.45441122]
["bitfinex","ETHUSD",1742841795350,6.01,2093.2,2092.9,4.77784]
["bitfinex","ETHUSD",1742841795535,6.01,2093.2,2093.0,4.77769]
["bitfinex","ETHUSD",1742841795736,6.01,2093.2,2093.1,4.767]
["bitfinex","ETHUSD",1742841798183,6.01,2093.5,2093.2,4.77728]
["bitfinex","ETHUSD",1742841798860,6.01,2093.5,2093.1,11.80132142]
["bitfinex","ETHUSD",1742841799962,6.01,2093.5,2093.1,16.57874142]
["bitfinex","ETHUSD",1742841800162,6.01,2093.5,2093.2,4.7773]
["bitfinex","ETHUSD",1742841800362,6.01,2093.5,2093.1,16.57862142]
["bitfinex","ETHUSD",1742841800563,6.01,2093.5,2093.2,4.7773]
["bitfinex","ETHUSD",1742841802667,10.78659,2093.6,2093.1,11.80129142]
["bitfinex","ETHUSD",1742841803467,10.78659,2093.6,2093.2,1.65791114]
["bitfinex","ETHUSD",1742841804266,10.78659,2093.6,2093.2,6.43527114]
["bitfinex","ETHUSD",1742841805968,6.01,2093.6,2093.3,4.77713]
["bitfinex","ETHUSD",1742841806167,15.56264,2093.7,2093.2,6.43516114]
["bitfinex","ETHUSD",1742841806771,4.77648,2093.6,2093.2,6.43516114]
["bitfinex","ETHUSD",1742841806966,4.77648,2093.6,2093.2,6.43521114]
["bitfinex","ETHUSD",1742841807474,4.77648,2093.6,2093.2,1.65791114]
["bitfinex","ETHUSD",1742841807973,6.01,2093.7,2093.3,6.0269857]
["bitfinex","ETHUSD",1742841808172,6.01,2093.7,2093.5,5.58465]
["bitfinex","ETHUSD",1742841808477,6.01,2093.7,2093.6,4.728]
["bitfinex","ETHUSD",1742841810642,6.01,2094.0,2093.6,4.728]
["bitfinex","ETHUSD",1742841810844,11.53778,2094.5,2093.9,0.7611]
["bitfinex","ETHUSD",1742841811072,11.53778,2094.5,2094.0,4.77541]
["bitfinex","ETHUSD",1742841811272,4.77501,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841811571,4.77463,2094.4,2094.1,4.724]
["bitfinex","ETHUSD",1742841811572,4.77468,2094.4,2094.1,4.724]
["bitfinex","ETHUSD",1742841811776,9.54948,2094.4,2094.1,4.724]
["bitfinex","ETHUSD",1742841812240,4.77494,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841812642,4.77474,2094.4,2094.1,4.724]
["bitfinex","ETHUSD",1742841813194,4.77487,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841813561,9.54995,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841813876,4.77487,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841814045,9.54995,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841814246,4.77487,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841814747,9.54991,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841815056,4.77487,2094.3,2094.1,4.724]
["bitfinex","ETHUSD",1742841815374,4.77494,2094.3,2093.8,25.25]
["bitfinex","ETHUSD",1742841815561,4.77577,2094.0,2093.9,4.711]
["bitfinex","ETHUSD",1742841815748,4.77577,2093.9,2093.8,25.25]
["bitfinex","ETHUSD",1742841815949,5.54517,2093.9,2093.8,29.964]
["bitfinex","ETHUSD",1742841816562,4.77558,2094.0,2093.8,29.964]
["bitfinex","ETHUSD",1742841816763,4.77577,2093.9,2093.8,29.964]
["bitfinex","ETHUSD",1742841816966,10.7838,2094.8,2094.4,4.77454]
["bitfinex","ETHUSD",1742841817149,10.78386,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841817481,6.01,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841817881,10.7838,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841818858,15.55769,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841819175,10.7838,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841819368,6.01,2094.8,2094.5,6.34695769]
["bitfinex","ETHUSD",1742841819567,6.01,2094.8,2094.5,4.83574169]
["bitfinex","ETHUSD",1742841820083,6.01,2094.8,2094.5,9.61007169]
["bitfinex","ETHUSD",1742841820380,10.7833,2095.0,2094.5,14.38430169]
["bitfinex","ETHUSD",1742841820580,10.7833,2095.0,2094.5,9.56223]
["bitfinex","ETHUSD",1742841820778,10.7833,2095.0,2094.5,9.6099683]
["bitfinex","ETHUSD",1742841820981,4.77357,2094.9,2094.6,1.03848683]
["bitfinex","ETHUSD",1742841821491,4.77389,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841821970,4.774,2094.7,2094.5,4.788]
["bitfinex","ETHUSD",1742841822173,4.77388,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841822978,4.77388,2094.8,2094.5,9.5624]
["bitfinex","ETHUSD",1742841823272,4.77388,2094.8,2094.5,4.788]
["bitfinex","ETHUSD",1742841823471,9.5472,2094.9,2094.5,11.07356]
["bitfinex","ETHUSD",1742841823880,9.54724,2094.9,2094.5,11.07356]
["bitfinex","ETHUSD",1742841824482,4.77387,2094.8,2094.5,6.29919]
["bitfinex","ETHUSD",1742841824663,4.77387,2094.8,2094.5,1.51119]
["bitfinex","ETHUSD",1742841824865,4.77387,2094.8,2094.6,4.765]
["bitfinex","ETHUSD",1742841825185,4.77355,2094.9,2094.6,5.947558]
["bitfinex","ETHUSD",1742841826055,10.7833,2095.0,2094.6,5.947558]
["bitfinex","ETHUSD",1742841826252,6.01,2095.0,2094.7,4.77395]
["bitfinex","ETHUSD",1742841826480,6.01,2095.3,2094.9,4.77335]
["bitfinex","ETHUSD",1742841826785,4.77281,2095.2,2094.9,4.77335]
["bitfinex","ETHUSD",1742841826982,4.77278,2095.3,2094.9,4.77335]
["bitfinex","ETHUSD",1742841827307,6.01,2095.4,2095.2,4.77278]
["bitfinex","ETHUSD",1742841827493,6.01,2095.4,2095.3,4.764]
["bitfinex","ETHUSD",1742841828104,10.78235,2095.4,2095.3,4.764]
["bitfinex","ETHUSD",1742841828757,4.77262,2095.3,2095.0,0.7919]
["bitfinex","ETHUSD",1742841828956,4.77262,2095.3,2095.1,4.762]
["bitfinex","ETHUSD",1742841829266,10.78235,2095.4,2095.1,4.762]
["bitfinex","ETHUSD",1742841829475,6.01,2095.4,2095.1,8.79596]
["bitfinex","ETHUSD",1742841829654,6.01,2095.5,2095.2,4.7727]
["bitfinex","ETHUSD",1742841829857,6.01,2095.5,2095.3,0.7919]
["bitfinex","ETHUSD",1742841830691,4.77168,2095.7,2095.3,0.7919]
["bitfinex","ETHUSD",1742841830897,10.78145,2095.8,2095.3,0.7919]
["bitfinex","ETHUSD",1742841830898,6.01,2095.8,2095.3,0.7919]
["bitfinex","ETHUSD",1742841831201,4.77149,2095.8,2095.3,0.7919]
["bitfinex","ETHUSD",1742841831366,0.7884,2096.0,2095.3,2.227965]
["bitfinex","ETHUSD",1742841831367,4.77181,2095.7,2095.3,2.227965]
["bitfinex","ETHUSD",1742841831571,4.77204,2095.6,2095.3,2.227965]
["bitfinex","ETHUSD",1742841832103,4.77224,2095.5,2095.4,4.764]
["bitfinex","ETHUSD",1742841833293,4.77224,2095.5,2095.1,9.59874]
["bitfinex","ETHUSD",1742841833294,4.77224,2095.5,2095.1,5.56478]
["bitfinex","ETHUSD",1742841833605,4.77213,2095.5,2095.2,4.761]
["bitfinex","ETHUSD",1742841834180,4.77244,2095.4,2095.2,4.761]
["bitfinex","ETHUSD",1742841834596,4.77219,2095.5,2095.2,4.761]
["bitfinex","ETHUSD",1742841834792,4.77236,2095.4,2095.2,4.761]
["bitfinex","ETHUSD",1742841835007,9.54451,2095.5,2095.2,4.761]
["bitfinex","ETHUSD",1742841835380,4.77244,2095.4,2095.2,4.761]
["bitfinex","ETHUSD",1742841836806,4.77216,2095.5,2095.2,6.12127392]
["bitfinex","ETHUSD",1742841837979,9.54449,2095.5,2095.2,6.12127392]
["bitfinex","ETHUSD",1742841838311,4.77238,2095.4,2095.2,6.12127392]
["bitfinex","ETHUSD",1742841838811,0.7884,2095.6,2094.9,26.0142]
["bitfinex","ETHUSD",1742841838812,4.77289,2095.2,2094.9,26.0142]
["bitfinex","ETHUSD",1742841839108,4.77286,2095.2,2095.0,4.744]
["bitfinex","ETHUSD",1742841839808,9.54579,2095.2,2095.0,4.744]
["bitfinex","ETHUSD",1742841840008,4.77286,2095.2,2094.9,26.0142]
["bitfinex","ETHUSD",1742841840196,9.54585,2095.2,2095.0,4.741]
["bitfinex","ETHUSD",1742841840385,4.77305,2095.1,2094.9,25.239]
["bitfinex","ETHUSD",1742841840591,4.77305,2095.1,2095.0,4.739]
["bitfinex","ETHUSD",1742841841180,0.8045,2095.3,2094.9,30.01241]
["bitfinex","ETHUSD",1742841841390,5.57717,2095.3,2095.0,7.740241]
["bitfinex","ETHUSD",1742841841590,9.54544,2095.3,2095.0,7.740241]
["bitfinex","ETHUSD",1742841841791,4.77267,2095.3,2095.0,7.740241]
["bitfinex","ETHUSD",1742841842185,9.54541,2095.3,2095.0,7.740241]
["bitfinex","ETHUSD",1742841842382,9.54543,2095.3,2095.0,7.740241]
["bitfinex","ETHUSD",1742841842582,9.54579,2095.2,2095.0,7.740241]
["bitfinex","ETHUSD",1742841842778,4.77304,2095.1,2095.0,4.739]
["bitfinex","ETHUSD",1742841843806,4.77288,2095.2,2095.0,4.739]
["bitfinex","ETHUSD",1742841844015,4.7726,2095.3,2095.0,4.739]
["bitfinex","ETHUSD",1742841844308,9.54535,2095.3,2095.0,4.739]
["bitfinex","ETHUSD",1742841844512,4.77287,2095.2,2095.0,4.739]
["bitfinex","ETHUSD",1742841846905,4.77264,2095.3,2095.0,4.739]
["bitfinex","ETHUSD",1742841847105,10.78238,2095.4,2095.0,8.214147]
["bitfinex","ETHUSD",1742841847302,6.01,2095.4,2095.1,0.7693]
["bitfinex","ETHUSD",1742841847886,6.01,2095.4,2095.2,4.77277]
["bitfinex","ETHUSD",1742841848189,6.01,2095.4,2095.1,5.5422]
["bitfinex","ETHUSD",1742841849649,6.01,2095.4,2095.1,0.81702602]
["bitfinex","ETHUSD",1742841849785,6.01,2095.4,2095.2,5.6758473]
["bitfinex","ETHUSD",1742841849990,6.01,2095.4,2095.2,10.4485373]
["bitfinex","ETHUSD",1742841850231,4.7718,2095.7,2095.3,4.7725]
["bitfinex","ETHUSD",1742841850400,9.54366,2095.7,2095.3,4.7725]
["bitfinex","ETHUSD",1742841850751,4.7718,2095.7,2095.4,4.77227]
["bitfinex","ETHUSD",1742841851029,4.7718,2095.7,2095.5,4.723]
["bitfinex","ETHUSD",1742841852026,9.54364,2095.7,2095.5,4.723]
["bitfinex","ETHUSD",1742841852402,4.77146,2095.8,2095.5,4.723]
["bitfinex","ETHUSD",1742841852629,4.77146,2095.8,2095.5,9.49503]
["bitfinex","ETHUSD",1742841852919,4.77146,2095.8,2095.5,4.723]
["bitfinex","ETHUSD",1742841853093,4.77146,2095.8,2095.6,1.61425717]
["bitfinex","ETHUSD",1742841853294,9.54306,2095.8,2095.6,1.61425717]
["bitfinex","ETHUSD",1742841853494,4.77167,2095.7,2095.6,1.61425717]
["bitfinex","ETHUSD",1742841854331,4.77151,2095.8,2095.5,4.723]
["bitfinex","ETHUSD",1742841854526,4.77171,2095.7,2095.5,4.723]
["bitfinex","ETHUSD",1742841855829,4.77144,2095.8,2095.4,1.87508173]
["bitfinex","ETHUSD",1742841856032,4.7719,2095.6,2095.5,4.706]
["bitfinex","ETHUSD",1742841856231,5.3219,2095.6,2095.5,4.706]
["bitfinex","ETHUSD",1742841856530,4.77291,2095.2,2094.9,25.239]
["bitfinex","ETHUSD",1742841856834,4.77315,2095.1,2095.0,4.709]
["bitfinex","ETHUSD",1742841857329,4.77315,2095.1,2094.9,25.239]
["bitfinex","ETHUSD",1742841857518,4.77326,2095.0,2094.9,25.239]
["bitfinex","ETHUSD",1742841857726,4.77326,2095.0,2094.9,29.948]
["bitfinex","ETHUSD",1742841857900,4.77326,2095.0,2094.9,29.946]
["bitfinex","ETHUSD",1742841858424,4.77291,2095.2,2094.9,32.9406]
["bitfinex","ETHUSD",1742841858614,9.54529,2095.3,2094.9,37.71392]
["bitfinex","ETHUSD",1742841858809,4.77285,2095.2,2094.9,37.71392]
["bitfinex","ETHUSD",1742841859010,4.77285,2095.2,2094.9,32.9406]
["bitfinex","ETHUSD",1742841859214,4.77315,2095.1,2094.9,32.9406]
["bitfinex","ETHUSD",1742841859936,4.77284,2095.2,2094.9,32.9406]
["bitfinex","ETHUSD",1742841860104,4.77261,2095.3,2095.0,3.771411]
["bitfinex","ETHUSD",1742841860306,4.77304,2095.1,2095.0,3.771411]
["bitfinex","ETHUSD",1742841860921,4.77304,2095.1,2094.9,29.946]
["bitfinex","ETHUSD",1742841862311,9.54625,2095.1,2094.9,29.946]
["bitfinex","ETHUSD",1742841862511,9.54621,2095.1,2094.9,29.946]
["bitfinex","ETHUSD",1742841862725,4.77304,2095.1,2094.9,29.946]
["bitfinex","ETHUSD",1742841863416,4.7726,2095.3,2094.9,29.946]
["bitfinex","ETHUSD",1742841863620,6.7936,2095.4,2094.9,29.946]
["bitfinex","ETHUSD",1742841863621,4.77286,2095.2,2094.9,29.946]
["bitfinex","ETHUSD",1742841863824,9.54589,2095.2,2094.9,33.417964]
["bitfinex","ETHUSD",1742841864031,4.77286,2095.2,2094.9,33.417964]
["bitfinex","ETHUSD",1742841864233,9.54586,2095.2,2094.9,33.417964]
["bitfinex","ETHUSD",1742841864733,4.77315,2095.1,2094.9,33.417964]
["bitfinex","ETHUSD",1742841865548,4.77288,2095.2,2094.9,33.417964]
["bitfinex","ETHUSD",1742841865913,6.7936,2095.4,2094.9,33.417964]
["bitfinex","ETHUSD",1742841865914,6.7936,2095.4,2095.0,1.24429076]
["bitfinex","ETHUSD",1742841866247,6.01,2095.4,2095.0,6.84348061]
["bitfinex","ETHUSD",1742841866539,6.01,2095.4,2095.1,4.77296]
["bitfinex","ETHUSD",1742841866746,10.78237,2095.4,2095.1,4.77296]
["bitfinex","ETHUSD",1742841866916,6.01,2095.4,2095.1,4.77296]
["bitfinex","ETHUSD",1742841867116,4.77237,2095.4,2095.2,1.15687108]
["bitfinex","ETHUSD",1742841869349,9.54494,2095.4,2095.2,1.15687108]
["bitfinex","ETHUSD",1742841869950,4.77237,2095.4,2095.2,1.15687108]
["bitfinex","ETHUSD",1742841871546,4.45258,2095.3,2095.2,1.15687108]
["bitfinex","ETHUSD",1742841871747,4.45258,2095.3,2095.0,1.24429076]
["bitfinex","ETHUSD",1742841872043,4.77283,2095.2,2095.0,1.24429076]
["bitfinex","ETHUSD",1742841872416,9.54582,2095.2,2095.1,4.677]
["bitfinex","ETHUSD",1742841872647,4.77283,2095.2,2095.1,4.677]
["bitfinex","ETHUSD",1742841872945,9.54583,2095.2,2095.0,1.24429076]
["bitfinex","ETHUSD",1742841873145,4.77304,2095.1,2094.9,28.710964]
["bitfinex","ETHUSD",1742841873329,4.77304,2095.1,2095.0,4.675]
["bitfinex","ETHUSD",1742841873529,4.77304,2095.1,2094.9,25.239]
["bitfinex","ETHUSD",1742841873530,4.77326,2095.0,2094.9,25.239]
["bitfinex","ETHUSD",1742841873857,4.77326,2095.0,2094.9,29.914]
["bitfinex","ETHUSD",1742841874147,4.77326,2095.0,2094.9,25.239]
["bitfinex","ETHUSD",1742841874449,4.77326,2095.0,2094.9,29.916]
["bitfinex","ETHUSD",1742841875018,4.77326,2095.0,2094.9,29.914]
["bitfinex","ETHUSD",1742841878551,4.77304,2095.1,2094.9,29.914]
["bitfinex","ETHUSD",1742841878851,4.77326,2095.0,2094.9,29.914]
["bitfinex","ETHUSD",1742841880625,4.77326,2095.0,2094.9,25.239]
["bitfinex","ETHUSD",1742841880922,4.77326,2095.0,2094.9,29.905]
["bitfinex","ETHUSD",1742841882544,11.54916,2095.0,2094.9,29.905]
["bitfinex","ETHUSD",1742841882729,13.658661,2095.0,2094.9,29.905]
["bitfinex","ETHUSD",1742841884338,13.658661,2095.0,2094.9,25.239]
["bitfinex","ETHUSD",1742841884737,17.208661,2095.0,2094.9,25.239]
["bitfinex","ETHUSD",1742841886637,5.32349,2094.9,2094.8,4.661]
["bitfinex","ETHUSD",1742841890575,11.33349,2094.9,2094.8,4.661]
["bitfinex","ETHUSD",1742841890749,14.0090091,2094.9,2094.8,4.661]
["bitfinex","ETHUSD",1742841893873,4.77466,2094.4,2094.2,26.0607]
["bitfinex","ETHUSD",1742841894078,4.77486,2094.3,2094.2,25.233]
["bitfinex","ETHUSD",1742841894279,4.77486,2094.3,2094.2,29.875]
["bitfinex","ETHUSD",1742841894981,9.54948,2094.4,2094.2,29.875]
["bitfinex","ETHUSD",1742841895170,4.77486,2094.3,2094.2,29.875]
["bitfinex","ETHUSD",1742841896953,4.7744,2094.5,2094.2,34.65001]
["bitfinex","ETHUSD",1742841897254,4.7744,2094.5,2094.2,33.894934]
["bitfinex","ETHUSD",1742841898277,9.54899,2094.5,2094.2,33.894934]
["bitfinex","ETHUSD",1742841898757,4.7744,2094.5,2094.2,33.894934]
["bitfinex","ETHUSD",1742841898953,4.77415,2094.7,2094.3,5.57596]
["bitfinex","ETHUSD",1742841899268,4.77422,2094.6,2094.3,5.2257954]
["bitfinex","ETHUSD",1742841900281,4.77397,2094.7,2094.3,5.2257954]
["bitfinex","ETHUSD",1742841900495,4.77396,2094.7,2094.4,4.77455]
["bitfinex","ETHUSD",1742841900800,6.01,2094.8,2094.6,0.7876]
["bitfinex","ETHUSD",1742841900969,10.78383,2094.8,2094.7,4.64]
["bitfinex","ETHUSD",1742841901169,4.77383,2094.8,2094.7,4.64]
["bitfinex","ETHUSD",1742841903662,4.77362,2094.9,2094.7,4.64]
["bitfinex","ETHUSD",1742841903663,4.77362,2094.9,2094.7,5.9311]
["bitfinex","ETHUSD",1742841904054,9.54729,2094.9,2094.7,5.9311]
["bitfinex","ETHUSD",1742841904282,4.77362,2094.9,2094.7,5.9311]
["bitfinex","ETHUSD",1742841905192,9.54729,2094.9,2094.7,5.9311]
["bitfinex","ETHUSD",1742841905394,9.54729,2094.9,2094.7,5.4671]
["bitfinex","ETHUSD",1742841905690,4.77372,2094.8,2094.7,5.4671]
["bitfinex","ETHUSD",1742841906171,4.72372,2094.8,2094.7,5.4671]
["bitfinex","ETHUSD",1742841907598,4.77337,2095.0,2094.7,5.4671]
["bitfinex","ETHUSD",1742841908176,4.77326,2095.0,2094.7,5.4671]
["bitfinex","ETHUSD",1742841908379,10.78312,2095.1,2094.7,11.74242]
["bitfinex","ETHUSD",1742841908588,10.78313,2095.1,2094.7,11.74242]
["bitfinex","ETHUSD",1742841908789,4.77262,2095.3,2094.9,0.8319]
["bitfinex","ETHUSD",1742841908988,4.77282,2095.2,2094.9,5.60532]
["bitfinex","ETHUSD",1742841909173,4.77282,2095.2,2095.0,5.71669588]
["bitfinex","ETHUSD",1742841909377,4.77262,2095.3,2095.0,5.71669588]
["bitfinex","ETHUSD",1742841910167,4.77261,2095.3,2095.0,5.71669588]
["bitfinex","ETHUSD",1742841910395,9.545,2095.4,2095.0,10.48992588]
["bitfinex","ETHUSD",1742841911175,4.77243,2095.4,2095.0,5.71669588]
["bitfinex","ETHUSD",1742841911589,4.77271,2095.3,2095.0,5.71669588]
["bitfinex","ETHUSD",1742841911787,4.77243,2095.4,2095.1,1.60953759]
["bitfinex","ETHUSD",1742841911990,9.54496,2095.4,2095.1,1.60953759]
["bitfinex","ETHUSD",1742841912200,4.77259,2095.3,2095.1,1.60953759]
["bitfinex","ETHUSD",1742841913405,4.72259,2095.3,2095.1,1.60953759]
["bitfinex","ETHUSD",1742841913790,4.72259,2095.3,2095.0,5.71669588]
["bitfinex","ETHUSD",1742841913791,4.77295,2095.2,2095.0,4.643]
["bitfinex","ETHUSD",1742841914088,4.77372,2094.8,2094.7,0.7572]
["bitfinex","ETHUSD",1742841914294,4.77372,2094.8,2094.7,4.633]
["bitfinex","ETHUSD",1742841914499,9.54725,2094.9,2094.7,4.633]
["bitfinex","ETHUSD",1742841914686,9.54725,2094.9,2094.5,5.53151]
["bitfinex","ETHUSD",1742841914886,9.54725,2094.9,2094.6,8.187399]
["bitfinex","ETHUSD",1742841915077,4.77357,2094.9,2094.6,8.187399]
["bitfinex","ETHUSD",1742841915405,4.77357,2094.9,2094.6,12.961569]
["bitfinex","ETHUSD",1742841915812,9.54724,2094.9,2094.6,8.187399]
["bitfinex","ETHUSD",1742841916607,4.77373,2094.8,2094.6,8.187399]
["bitfinex","ETHUSD",1742841916983,4.77357,2094.9,2094.6,8.187399]
["bitfinex","ETHUSD",1742841917314,9.54724,2094.9,2094.6,8.187399]
["bitfinex","ETHUSD",1742841918407,6.01,2095.1,2094.7,2.1823879]
["bitfinex","ETHUSD",1742841918575,10.78311,2095.1,2094.7,6.9561879]
["bitfinex","ETHUSD",1742841919376,15.55637,2095.1,2094.7,6.9561879]
["bitfinex","ETHUSD",1742841919582,4.77336,2095.0,2094.7,2.1823879]
["bitfinex","ETHUSD",1742841919777,4.77361,2094.9,2094.7,0.8105]
["bitfinex","ETHUSD",1742841920002,4.77361,2094.9,2094.8,4.646]
["bitfinex","ETHUSD",1742841920405,9.54732,2094.9,2094.6,3.554399]
["bitfinex","ETHUSD",1742841920609,4.77361,2094.9,2094.8,4.644]
["bitfinex","ETHUSD",1742841921075,4.77361,2094.9,2094.8,4.643]
["bitfinex","ETHUSD",1742841921579,4.77391,2094.8,2094.5,0.8091]
["bitfinex","ETHUSD",1742841921791,4.77405,2094.7,2094.6,4.642]
["bitfinex","ETHUSD",1742841922715,4.77391,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841923277,9.5478,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841923981,4.77395,2094.7,2094.6,4.642]
["bitfinex","ETHUSD",1742841924207,4.77389,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841924809,9.54676,2095.0,2094.7,0.7515]
["bitfinex","ETHUSD",1742841924985,4.77361,2094.9,2094.7,0.7515]
["bitfinex","ETHUSD",1742841925186,4.77361,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841925503,4.77365,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841925704,6.7732,2095.1,2094.6,4.642]
["bitfinex","ETHUSD",1742841925905,4.7738,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841926486,4.77352,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841927113,4.77385,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841927611,4.77352,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841927816,9.54718,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841928118,4.77379,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841928683,4.77358,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841928882,4.77358,2094.9,2094.6,8.667894]
["bitfinex","ETHUSD",1742841929796,9.54724,2094.9,2094.6,8.667894]
["bitfinex","ETHUSD",1742841930024,4.77377,2094.8,2094.6,8.667894]
["bitfinex","ETHUSD",1742841930386,9.54765,2094.8,2094.6,8.667894]
["bitfinex","ETHUSD",1742841930588,4.77377,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841930887,4.77358,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841931116,9.54726,2094.9,2094.6,4.642]
["bitfinex","ETHUSD",1742841931327,4.77374,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841931610,0.19210702,2094.7,2094.6,4.642]
["bitfinex","ETHUSD",1742841931989,4.77374,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841932190,0.19055088,2094.7,2094.6,4.642]
["bitfinex","ETHUSD",1742841932816,4.77374,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841933016,0.19055088,2094.7,2094.6,4.642]
["bitfinex","ETHUSD",1742841933386,4.77374,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841933583,0.19055088,2094.7,2094.6,4.642]
["bitfinex","ETHUSD",1742841933818,4.77374,2094.8,2094.6,4.642]
["bitfinex","ETHUSD",1742841934119,0.19055088,2094.7,2094.6,4.642]
["bitfinex","ETHUSD",1742841934318,4.77374,2094.8,2094.6,4.624]
["bitfinex","ETHUSD",1742841934492,0.19055088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841934690,4.77374,2094.8,2094.6,4.624]
["bitfinex","ETHUSD",1742841935018,0.19055088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841935406,4.77374,2094.8,2094.6,4.624]
["bitfinex","ETHUSD",1742841935607,0.19055088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841935920,4.77374,2094.8,2094.6,4.624]
["bitfinex","ETHUSD",1742841936108,0.19055088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841936289,4.77374,2094.8,2094.6,4.624]
["bitfinex","ETHUSD",1742841936487,0.19055088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841936688,4.77395,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841936918,4.96450088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841937420,0.19055088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841937799,4.77374,2094.8,2094.6,4.624]
["bitfinex","ETHUSD",1742841937997,0.19055088,2094.7,2094.6,4.624]
["bitfinex","ETHUSD",1742841938393,10.78351,2094.9,2094.6,8.08764]
["bitfinex","ETHUSD",1742841938394,6.01,2094.9,2094.6,8.08764]
["bitfinex","ETHUSD",1742841938594,0.1909939,2094.8,2094.6,13.64072]
["bitfinex","ETHUSD",1742841939008,0.1909939,2094.8,2094.6,8.86664]
["bitfinex","ETHUSD",1742841939324,0.1909939,2094.8,2094.6,13.64078]
["bitfinex","ETHUSD",1742841939629,0.1909939,2094.8,2094.7,1.841506]
["bitfinex","ETHUSD",1742841940196,0.1909939,2094.8,2094.7,6.615456]
["bitfinex","ETHUSD",1742841940735,0.1909939,2094.8,2094.7,1.841506]
["bitfinex","ETHUSD",1742841940897,0.1909939,2094.8,2094.7,6.615456]
["bitfinex","ETHUSD",1742841941226,0.7201,2095.3,2095.0,4.77325]
["bitfinex","ETHUSD",1742841941397,5.49271,2095.3,2095.1,5.4151]
["bitfinex","ETHUSD",1742841942195,0.7201,2095.3,2095.1,5.4151]
["bitfinex","ETHUSD",1742841944746,0.7201,2095.3,2095.1,11.684238]
["bitfinex","ETHUSD",1742841945250,0.7201,2095.3,2095.2,5.60583629]
["bitfinex","ETHUSD",1742841945430,0.7201,2095.3,2095.2,5.55811]
["bitfinex","ETHUSD",1742841945629,0.7201,2095.3,2095.2,5.6058293]
["bitfinex","ETHUSD",1742841946026,0.7201,2095.3,2095.2,5.55811]
["bitfinex","ETHUSD",1742841946238,0.7201,2095.3,2095.2,7.6801598]
["bitfinex","ETHUSD",1742841951556,0.7201,2095.3,2095.2,7.72787536]
["bitfinex","ETHUSD",1742841951854,6.01,2096.3,2095.9,0.7581]
["bitfinex","ETHUSD",1742841952035,6.7824,2096.4,2096.0,9.38179]
["bitfinex","ETHUSD",1742841952226,0.19709492,2096.2,2096.0,9.38179]
["bitfinex","ETHUSD",1742841952427,11.55259,2096.4,2096.0,8.625011]
["bitfinex","ETHUSD",1742841952657,0.1987267,2096.1,2096.0,4.611]
["bitfinex","ETHUSD",1742841952825,11.55259,2096.4,2096.0,4.611]
["bitfinex","ETHUSD",1742841952826,16.32288,2096.4,2096.0,4.611]
["bitfinex","ETHUSD",1742841953027,0.18256943,2096.1,2096.0,4.611]
["bitfinex","ETHUSD",1742841953227,4.77067,2096.2,2096.0,4.611]
["bitfinex","ETHUSD",1742841953458,0.18267419,2096.1,2096.0,4.611]
["bitfinex","ETHUSD",1742841954362,0.18267419,2096.1,2096.0,12.84312]
["bitfinex","ETHUSD",1742841954560,5.54265,2096.4,2096.0,8.07213]
["bitfinex","ETHUSD",1742841954729,4.77054,2096.2,2096.0,4.611]
["bitfinex","ETHUSD",1742841954929,0.18267419,2096.1,2096.0,4.611]
["bitfinex","ETHUSD",1742841955332,4.77039,2096.3,2096.0,4.611]
["bitfinex","ETHUSD",1742841955561,4.95365668,2096.2,2096.0,4.611]
["bitfinex","ETHUSD",1742841956080,4.77122,2095.9,2095.8,25.229]
["bitfinex","ETHUSD",1742841956381,4.95316229,2095.9,2095.8,29.838]
["bitfinex","ETHUSD",1742841957735,0.18194229,2095.9,2095.8,29.838]
["bitfinex","ETHUSD",1742841958462,4.95316229,2095.9,2095.8,29.838]
["bitfinex","ETHUSD",1742841959049,5.72596229,2095.9,2095.8,29.838]
["bitfinex","ETHUSD",1742841959228,7.25273752,2095.9,2095.8,29.834]
["bitfinex","ETHUSD",1742841959953,5.72596229,2095.9,2095.8,29.834]
["bitfinex","ETHUSD",1742841960937,11.73596229,2095.9,2095.8,29.834]
["bitfinex","ETHUSD",1742841961145,6.19194229,2095.9,2095.8,29.834]
["bitfinex","ETHUSD",1742841961947,6.19194229,2095.9,2095.8,34.60544]
["bitfinex","ETHUSD",1742841963156,6.19194229,2095.9,2095.8,29.834]
["bitfinex","ETHUSD",1742841964132,6.19194229,2095.9,2095.8,34.60544]
["bitfinex","ETHUSD",1742841964351,6.19194229,2095.9,2095.8,38.624505]
["bitfinex","ETHUSD",1742841964556,4.77213,2095.5,2095.1,0.8037]
["bitfinex","ETHUSD",1742841964770,4.77213,2095.5,2094.9,6.12]
["bitfinex","ETHUSD",1742841964771,0.17345113,2095.4,2094.5,3.0]
["bitfinex","ETHUSD",1742841965070,0.17345113,2095.4,2094.4,5.57823]
["bitfinex","ETHUSD",1742841965071,4.77337,2095.0,2094.7,0.7554]
["bitfinex","ETHUSD",1742841965365,5.549397,2095.5,2094.9,4.77329]
["bitfinex","ETHUSD",1742841965531,5.54474,2095.6,2095.1,5.53303]
["bitfinex","ETHUSD",1742841965731,0.9706957,2095.7,2095.2,4.663]
["bitfinex","ETHUSD",1742841965932,0.9706957,2095.7,2095.3,0.5423]
["bitfinex","ETHUSD",1742841966160,5.53546,2096.0,2095.4,5.52228]
["bitfinex","ETHUSD",1742841966364,4.77077,2096.1,2095.6,4.77176]
["bitfinex","ETHUSD",1742841966562,4.77077,2096.1,2095.8,0.7501]
["bitfinex","ETHUSD",1742841966765,4.76985,2096.5,2095.9,0.04770862]
["bitfinex","ETHUSD",1742841966766,4.76988,2096.5,2095.9,0.04770862]
["bitfinex","ETHUSD",1742841966963,4.7709,2096.1,2095.9,0.04770635]
["bitfinex","ETHUSD",1742841967177,4.77088,2096.1,2095.9,0.04770635]
["bitfinex","ETHUSD",1742841967465,4.77088,2096.1,2095.8,0.7501]
["bitfinex","ETHUSD",1742841967655,4.77088,2096.1,2095.9,0.04770702]
["bitfinex","ETHUSD",1742841968171,4.77018,2096.4,2096.0,4.77098]
["bitfinex","ETHUSD",1742841968384,4.77031,2096.3,2096.0,1.0340227]
["bitfinex","ETHUSD",1742841968566,4.76988,2096.5,2096.0,5.8049227]
["bitfinex","ETHUSD",1742841968772,4.76975,2096.6,2096.2,5.59668]
["bitfinex","ETHUSD",1742841969070,4.76975,2096.6,2096.3,4.667]
["bitfinex","ETHUSD",1742841969272,4.77008,2096.4,2096.0,1.0340227]
["bitfinex","ETHUSD",1742841969570,4.77064,2096.2,2096.1,4.67]
["bitfinex","ETHUSD",1742841969863,4.76964,2096.6,2096.2,5.58438]
["bitfinex","ETHUSD",1742841970079,4.77005,2096.5,2096.2,0.814]
["bitfinex","ETHUSD",1742841970238,4.77013,2096.4,2096.2,0.814]
["bitfinex","ETHUSD",1742841970435,7.93912,2096.7,2096.2,0.814]
["bitfinex","ETHUSD",1742841970436,4.76991,2096.5,2096.2,0.814]
["bitfinex","ETHUSD",1742841970650,4.77023,2096.4,2096.2,0.814]
["bitfinex","ETHUSD",1742841970857,4.7703,2096.3,2096.2,0.814]
["bitfinex","ETHUSD",1742841971058,4.77023,2096.4,2096.2,0.814]
["bitfinex","ETHUSD",1742841971475,9.54045,2096.4,2096.2,0.814]
["bitfinex","ETHUSD",1742841971663,4.77022,2096.4,2096.2,0.814]
["bitfinex","ETHUSD",1742841971863,4.76984,2096.6,2096.2,1.839482]
["bitfinex","ETHUSD",1742841972038,3.16962,2096.7,2096.4,4.76999]
["bitfinex","ETHUSD",1742841972243,3.16962,2096.7,2096.6,5.55132]
["bitfinex","ETHUSD",1742841972455,3.16962,2096.7,2096.6,10.27232]
["bitfinex","ETHUSD",1742841972650,3.16962,2096.7,2096.6,2.285898]
["bitfinex","ETHUSD",1742841972862,7.93901,2096.7,2096.6,5.5037]
["bitfinex","ETHUSD",1742841973075,3.16962,2096.7,2096.6,4.722]
["bitfinex","ETHUSD",1742841973379,3.16962,2096.7,2096.6,10.26792]
["bitfinex","ETHUSD",1742841973380,3.30484512,2096.7,2096.6,10.26792]
["bitfinex","ETHUSD",1742841973549,3.16962,2096.7,2096.6,10.26792]
["bitfinex","ETHUSD",1742841973749,3.30564643,2096.7,2096.6,10.26792]
["bitfinex","ETHUSD",1742841974060,3.16962,2096.7,2096.6,11.771696]
["bitfinex","ETHUSD",1742841975339,3.30591673,2096.7,2096.6,11.771696]
["bitfinex","ETHUSD",1742841975918,3.30591673,2096.7,2096.6,17.771696]
["bitfinex","ETHUSD",1742841976177,0.1228724,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742841976375,0.1228724,2097.2,2097.1,35.55458]
["bitfinex","ETHUSD",1742841976575,0.1228724,2097.2,2097.1,40.063794]
["bitfinex","ETHUSD",1742841976953,0.1228724,2097.2,2097.1,30.8041]
["bitfinex","ETHUSD",1742841977153,0.26554933,2097.2,2097.1,30.8041]
["bitfinex","ETHUSD",1742841977564,0.26554933,2097.2,2097.1,35.57258]
["bitfinex","ETHUSD",1742841977771,0.1228724,2097.2,2097.1,35.57258]
["bitfinex","ETHUSD",1742841978574,0.1228724,2097.2,2097.1,35.57858]
["bitfinex","ETHUSD",1742841978780,0.1228724,2097.2,2097.1,39.613291]
["bitfinex","ETHUSD",1742841979076,0.1228724,2097.2,2097.1,25.217]
["bitfinex","ETHUSD",1742841979299,4.8911324,2097.2,2097.1,30.003]
["bitfinex","ETHUSD",1742841979500,7.8911324,2097.2,2097.1,25.217]
["bitfinex","ETHUSD",1742841979708,7.8911324,2097.2,2096.5,0.8244]
["bitfinex","ETHUSD",1742841979709,4.76962,2096.6,2096.5,4.791]
["bitfinex","ETHUSD",1742841979863,4.77008,2096.4,2096.3,0.0202717]
["bitfinex","ETHUSD",1742841980056,5.57678,2096.4,2096.3,0.0202717]
["bitfinex","ETHUSD",1742841980383,5.72016513,2096.4,2096.3,0.0202717]
["bitfinex","ETHUSD",1742841980863,4.91346513,2096.4,2096.3,0.0202717]
["bitfinex","ETHUSD",1742841981179,4.91346513,2096.4,2096.3,4.8172717]
["bitfinex","ETHUSD",1742841982880,6.45414954,2096.4,2096.3,4.8132717]
["bitfinex","ETHUSD",1742841983969,0.14338513,2096.4,2096.3,4.8132717]
["bitfinex","ETHUSD",1742841984183,0.1,2098.9,2096.4,3.764]
["bitfinex","ETHUSD",1742841984486,1.3307819,2098.4,2097.5,3.0]
["bitfinex","ETHUSD",1742841984705,1.3307819,2098.4,2097.6,25.26265582]
["bitfinex","ETHUSD",1742841985002,1.3307819,2098.4,2097.6,30.116]
["bitfinex","ETHUSD",1742841985003,5.51656,2098.3,2097.6,30.116]
["bitfinex","ETHUSD",1742841985295,4.76712,2097.7,2097.6,25.215]
["bitfinex","ETHUSD",1742841985481,5.57502,2097.7,2097.6,25.215]
["bitfinex","ETHUSD",1742841985647,5.66876033,2097.7,2097.6,25.215]
["bitfinex","ETHUSD",1742841985846,6.21876033,2097.7,2097.6,25.215]
["bitfinex","ETHUSD",1742841986085,6.21876033,2097.7,2097.5,4.932]
["bitfinex","ETHUSD",1742841986086,5.31735,2097.6,2097.5,4.932]
["bitfinex","ETHUSD",1742841986281,6.89265703,2097.6,2097.5,4.932]
["bitfinex","ETHUSD",1742841986480,6.89265703,2097.6,2096.8,25.215]
["bitfinex","ETHUSD",1742841986481,4.76894,2096.9,2096.8,25.215]
["bitfinex","ETHUSD",1742841986987,4.86102786,2096.9,2096.8,25.215]
["bitfinex","ETHUSD",1742841987182,8.41102786,2096.9,2096.8,25.215]
["bitfinex","ETHUSD",1742841987383,4.77013,2096.4,2096.0,25.212]
["bitfinex","ETHUSD",1742841987589,4.77037,2096.3,2096.1,4.935]
["bitfinex","ETHUSD",1742841988085,9.54089,2096.3,2096.1,4.935]
["bitfinex","ETHUSD",1742841988273,4.77008,2096.4,2096.1,4.935]
["bitfinex","ETHUSD",1742841988580,4.7704,2096.3,2096.1,4.935]
["bitfinex","ETHUSD",1742841988954,4.77053,2096.2,2096.1,4.935]
["bitfinex","ETHUSD",1742841989355,4.7704,2096.3,2096.1,4.935]
["bitfinex","ETHUSD",1742841989783,5.59143,2096.5,2096.1,4.935]
["bitfinex","ETHUSD",1742841990091,4.77031,2096.3,2096.1,4.935]
["bitfinex","ETHUSD",1742841990304,0.8214,2096.5,2096.3,4.77025]
["bitfinex","ETHUSD",1742841990471,4.76942,2096.7,2096.4,4.925]
["bitfinex","ETHUSD",1742841991012,4.76966,2096.6,2096.4,4.925]
["bitfinex","ETHUSD",1742841991371,4.76985,2096.5,2096.4,4.925]
["bitfinex","ETHUSD",1742841992305,4.76937,2096.8,2096.4,4.925]
["bitfinex","ETHUSD",1742841992505,4.76894,2096.9,2096.5,4.76973]
["bitfinex","ETHUSD",1742841992795,4.76894,2096.9,2096.4,4.925]
["bitfinex","ETHUSD",1742841992796,4.76913,2096.9,2096.4,9.69499]
["bitfinex","ETHUSD",1742841992992,4.76869,2097.1,2096.7,4.76929]
["bitfinex","ETHUSD",1742841993287,4.85825506,2097.0,2096.6,4.7694]
["bitfinex","ETHUSD",1742841993806,4.76897,2096.9,2096.5,29.9848]
["bitfinex","ETHUSD",1742841994002,4.76941,2096.7,2096.5,25.215]
["bitfinex","ETHUSD",1742841994162,4.76962,2096.6,2096.5,25.215]
["bitfinex","ETHUSD",1742841994889,4.76907,2096.9,2096.5,25.215]
["bitfinex","ETHUSD",1742841995216,3.7988,2097.2,2096.5,25.215]
["bitfinex","ETHUSD",1742841995217,0.08925202,2096.8,2096.5,29.98479]
["bitfinex","ETHUSD",1742841995422,4.76895,2096.9,2096.5,29.98479]
["bitfinex","ETHUSD",1742841995572,0.08925202,2096.8,2096.5,29.98479]
["bitfinex","ETHUSD",1742841995774,4.85846202,2096.8,2096.5,29.182986]
["bitfinex","ETHUSD",1742841996009,0.08925202,2096.8,2096.5,29.182986]
["bitfinex","ETHUSD",1742841996323,4.76838,2097.2,2096.6,5.57840018]
["bitfinex","ETHUSD",1742841996524,0.08925202,2096.8,2096.7,4.7693]
["bitfinex","ETHUSD",1742841996679,5.5684,2097.5,2096.7,4.7693]
["bitfinex","ETHUSD",1742841996680,4.76808,2097.3,2096.8,4.76901]
["bitfinex","ETHUSD",1742841997004,4.76836,2097.2,2096.9,4.932]
["bitfinex","ETHUSD",1742841997212,4.76836,2097.2,2096.9,4.9796842]
["bitfinex","ETHUSD",1742841997619,4.76851,2097.1,2096.9,4.932]
["bitfinex","ETHUSD",1742841997987,4.76871,2097.0,2096.9,4.932]
["bitfinex","ETHUSD",1742841998594,4.76871,2097.0,2096.5,25.215]
["bitfinex","ETHUSD",1742841998595,4.76952,2096.7,2096.5,25.215]
["bitfinex","ETHUSD",1742841998796,4.76962,2096.6,2096.5,25.215]
["bitfinex","ETHUSD",1742841999001,4.76962,2096.6,2096.5,30.152]
["bitfinex","ETHUSD",1742841999202,4.76945,2096.7,2096.5,30.152]
["bitfinex","ETHUSD",1742841999636,5.57587,2096.9,2096.5,34.92175]
["bitfinex","ETHUSD",1742841999786,5.57587,2096.9,2096.5,30.152]
["bitfinex","ETHUSD",1742841999787,4.7694,2096.7,2096.5,30.152]
["bitfinex","ETHUSD",1742841999992,4.76962,2096.6,2096.5,30.152]
["bitfinex","ETHUSD",1742842001419,4.76962,2096.6,2096.5,25.215]
["bitfinex","ETHUSD",1742842001614,4.23200265,2096.6,2096.5,25.215]
["bitfinex","ETHUSD",1742842002115,4.78200265,2096.6,2096.5,25.215]
["bitfinex","ETHUSD",1742842002323,4.7703,2096.3,2096.2,4.941]
["bitfinex","ETHUSD",1742842002623,4.77075,2096.2,2096.1,4.94]
["bitfinex","ETHUSD",1742842004216,4.77075,2096.2,2095.8,4.77137]
["bitfinex","ETHUSD",1742842004423,4.77075,2096.2,2096.1,4.93]
["bitfinex","ETHUSD",1742842005387,4.77036,2096.3,2096.1,4.93]
["bitfinex","ETHUSD",1742842005587,4.77053,2096.2,2096.1,4.93]
["bitfinex","ETHUSD",1742842006042,4.77,2096.5,2096.1,5.423]
["bitfinex","ETHUSD",1742842006189,4.7697,2096.6,2096.2,5.59699]
["bitfinex","ETHUSD",1742842006388,9.53944,2096.6,2096.2,5.59699]
["bitfinex","ETHUSD",1742842006690,9.53944,2096.6,2096.3,1.579074]
["bitfinex","ETHUSD",1742842007100,4.76993,2096.5,2096.3,1.579074]
["bitfinex","ETHUSD",1742842007315,4.77031,2096.3,2096.1,5.423]
["bitfinex","ETHUSD",1742842007509,9.54079,2096.3,2096.1,5.423]
["bitfinex","ETHUSD",1742842007899,4.77031,2096.3,2096.1,5.423]
["bitfinex","ETHUSD",1742842008098,4.7701,2096.4,2096.1,5.423]
["bitfinex","ETHUSD",1742842008502,4.77044,2096.3,2096.2,0.5423]
["bitfinex","ETHUSD",1742842008703,4.77015,2096.4,2096.2,0.5423]
["bitfinex","ETHUSD",1742842008903,9.54042,2096.4,2096.2,0.5423]
["bitfinex","ETHUSD",1742842009120,4.7703,2096.3,2096.1,5.423]
["bitfinex","ETHUSD",1742842009703,4.77053,2096.2,2096.1,5.423]
["bitfinex","ETHUSD",1742842009902,4.77037,2096.3,2096.1,5.423]
["bitfinex","ETHUSD",1742842010348,5.5573,2096.5,2096.1,10.19368]
["bitfinex","ETHUSD",1742842010498,9.53997,2096.5,2096.1,10.19368]
["bitfinex","ETHUSD",1742842010699,4.7701,2096.4,2096.2,1.019368]
["bitfinex","ETHUSD",1742842011395,4.76943,2096.7,2096.2,1.019368]
["bitfinex","ETHUSD",1742842011642,4.76958,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742842011822,4.76972,2096.6,2096.2,5.789768]
["bitfinex","ETHUSD",1742842012010,4.76986,2096.5,2096.3,1.5490348]
["bitfinex","ETHUSD",1742842012404,4.77008,2096.4,2096.3,1.5490348]
["bitfinex","ETHUSD",1742842012599,0.7536,2096.8,2096.1,4.93]
["bitfinex","ETHUSD",1742842012803,9.53867,2096.8,2096.4,5.577]
["bitfinex","ETHUSD",1742842013043,4.76873,2097.0,2096.5,4.81752207]
["bitfinex","ETHUSD",1742842013248,4.76857,2097.1,2096.7,4.76929]
["bitfinex","ETHUSD",1742842013448,4.76822,2097.3,2096.8,36.199517]
["bitfinex","ETHUSD",1742842013617,4.76834,2097.2,2096.9,0.8252]
["bitfinex","ETHUSD",1742842013805,4.76894,2096.9,2096.8,26.661377]
["bitfinex","ETHUSD",1742842014007,4.76894,2096.9,2096.8,25.216]
["bitfinex","ETHUSD",1742842014346,4.76846,2097.2,2096.8,29.98501]
["bitfinex","ETHUSD",1742842014501,4.76838,2097.2,2096.9,2.998501]
["bitfinex","ETHUSD",1742842014702,0.08988102,2097.1,2096.9,2.998501]
["bitfinex","ETHUSD",1742842015136,0.08988102,2097.1,2096.9,7.767381]
["bitfinex","ETHUSD",1742842015344,9.53634,2097.3,2096.9,7.767381]
["bitfinex","ETHUSD",1742842015508,0.09163901,2097.0,2096.9,7.767381]
["bitfinex","ETHUSD",1742842015703,4.76827,2097.2,2096.9,2.998501]
["bitfinex","ETHUSD",1742842015962,4.86045379,2097.0,2096.9,2.998501]
["bitfinex","ETHUSD",1742842016131,4.86045379,2097.0,2096.8,25.216]
["bitfinex","ETHUSD",1742842016132,4.76871,2097.0,2096.8,25.216]
["bitfinex","ETHUSD",1742842016316,9.62938379,2097.0,2096.9,4.914]
["bitfinex","ETHUSD",1742842016643,0.09174379,2097.0,2096.9,4.914]
["bitfinex","ETHUSD",1742842016843,4.86045379,2097.0,2096.9,4.914]
["bitfinex","ETHUSD",1742842017508,4.76871,2097.0,2096.9,4.914]
["bitfinex","ETHUSD",1742842021172,4.69018,2096.4,2096.1,0.8255]
["bitfinex","ETHUSD",1742842021332,4.76943,2096.7,2096.4,4.898]
["bitfinex","ETHUSD",1742842021540,4.7697,2096.6,2096.4,4.898]
["bitfinex","ETHUSD",1742842021936,4.7697,2096.6,2096.2,9.58844035]
["bitfinex","ETHUSD",1742842022254,4.7697,2096.6,2096.3,5.93739404]
["bitfinex","ETHUSD",1742842023021,4.77001,2096.5,2096.3,4.896]
["bitfinex","ETHUSD",1742842023597,4.76962,2096.6,2096.2,4.81820808]
["bitfinex","ETHUSD",1742842023766,4.76962,2096.6,2096.4,4.889]
["bitfinex","ETHUSD",1742842023978,4.76985,2096.5,2096.4,4.889]
["bitfinex","ETHUSD",1742842024767,4.76962,2096.6,2096.4,4.889]
["bitfinex","ETHUSD",1742842025129,4.7694,2096.7,2096.5,4.884]
["bitfinex","ETHUSD",1742842025966,5.55397,2096.8,2096.5,4.884]
["bitfinex","ETHUSD",1742842026154,4.76917,2096.8,2096.5,4.884]
["bitfinex","ETHUSD",1742842026745,9.53907,2096.7,2096.6,4.878]
["bitfinex","ETHUSD",1742842027171,4.76951,2096.7,2096.6,4.878]
["bitfinex","ETHUSD",1742842027651,4.76951,2096.7,2096.3,4.77012]
["bitfinex","ETHUSD",1742842027965,4.76951,2096.7,2096.4,4.873]
["bitfinex","ETHUSD",1742842028564,4.76951,2096.7,2096.4,4.92069558]
["bitfinex","ETHUSD",1742842028765,4.76951,2096.7,2096.3,31.019735]
["bitfinex","ETHUSD",1742842028969,4.76951,2096.7,2096.4,4.869]
["bitfinex","ETHUSD",1742842029789,9.5391,2096.7,2096.4,4.91669557]
["bitfinex","ETHUSD",1742842029952,9.5391,2096.7,2096.4,4.869]
["bitfinex","ETHUSD",1742842030153,4.76951,2096.7,2096.4,4.869]
["bitfinex","ETHUSD",1742842030354,4.76951,2096.7,2096.5,4.861]
["bitfinex","ETHUSD",1742842031110,9.5391,2096.7,2096.5,4.861]
["bitfinex","ETHUSD",1742842031594,9.5391,2096.7,2096.6,4.857]
["bitfinex","ETHUSD",1742842032003,4.76919,2096.8,2096.6,4.857]
["bitfinex","ETHUSD",1742842032166,4.76857,2097.1,2096.7,4.76919]
["bitfinex","ETHUSD",1742842032386,9.53727,2097.1,2096.7,4.76919]
["bitfinex","ETHUSD",1742842032562,4.76857,2097.1,2096.7,4.76919]
["bitfinex","ETHUSD",1742842033195,4.76857,2097.1,2096.7,4.81687735]
["bitfinex","ETHUSD",1742842033399,4.76872,2097.0,2096.7,1.57249774]
["bitfinex","ETHUSD",1742842033630,4.76902,2096.9,2096.6,5.6528]
["bitfinex","ETHUSD",1742842033915,4.76903,2096.9,2096.6,5.6528]
["bitfinex","ETHUSD",1742842034214,4.76877,2097.0,2096.6,10.42226]
["bitfinex","ETHUSD",1742842034421,4.76932,2096.8,2096.6,5.6528]
["bitfinex","ETHUSD",1742842034569,4.76959,2096.7,2096.3,25.9891]
["bitfinex","ETHUSD",1742842034769,4.76959,2096.7,2096.4,4.849]
["bitfinex","ETHUSD",1742842035386,0.7723,2096.9,2096.4,4.849]
["bitfinex","ETHUSD",1742842035586,4.76948,2096.7,2096.3,30.75938]
["bitfinex","ETHUSD",1742842035785,4.76917,2096.8,2096.4,4.85]
["bitfinex","ETHUSD",1742842036171,4.76947,2096.7,2096.4,4.85]
["bitfinex","ETHUSD",1742842037188,4.76947,2096.7,2096.3,35.52944]
["bitfinex","ETHUSD",1742842037393,4.76901,2096.9,2096.4,4.89169509]
["bitfinex","ETHUSD",1742842037590,4.76942,2096.7,2096.4,9.61396]
["bitfinex","ETHUSD",1742842037792,4.76942,2096.7,2096.4,4.844]
["bitfinex","ETHUSD",1742842038276,4.76925,2096.8,2096.4,9.66165464]
["bitfinex","ETHUSD",1742842038620,4.76925,2096.8,2096.4,9.66162464]
["bitfinex","ETHUSD",1742842038846,4.76925,2096.8,2096.4,14.0590205]
["bitfinex","ETHUSD",1742842039146,4.76925,2096.8,2096.4,14.01132586]
["bitfinex","ETHUSD",1742842039513,4.76947,2096.7,2096.4,9.24139586]
["bitfinex","ETHUSD",1742842039718,4.76947,2096.7,2096.4,4.844]
["bitfinex","ETHUSD",1742842040251,4.76837,2097.2,2096.8,4.769]
["bitfinex","ETHUSD",1742842040403,4.76797,2097.4,2097.0,0.8324]
["bitfinex","ETHUSD",1742842040601,4.76808,2097.3,2097.0,0.8324]
["bitfinex","ETHUSD",1742842042349,4.76782,2097.4,2097.0,7.121653]
["bitfinex","ETHUSD",1742842042899,5.52939,2097.9,2097.4,4.76771]
["bitfinex","ETHUSD",1742842043208,4.76724,2097.7,2097.5,4.835]
["bitfinex","ETHUSD",1742842043526,5.52942,2097.9,2097.6,4.834]
["bitfinex","ETHUSD",1742842043709,4.76649,2098.0,2097.6,9.60125]
["bitfinex","ETHUSD",1742842044054,0.7975,2098.2,2097.8,4.76674]
["bitfinex","ETHUSD",1742842044206,4.76584,2098.3,2097.9,0.7921]
["bitfinex","ETHUSD",1742842044837,4.76584,2098.3,2097.9,0.83976147]
["bitfinex","ETHUSD",1742842045359,4.76584,2098.3,2097.6,5.5916]
["bitfinex","ETHUSD",1742842045360,1.28425554,2098.3,2097.6,5.5916]
["bitfinex","ETHUSD",1742842045652,4.76707,2097.8,2097.6,4.834]
["bitfinex","ETHUSD",1742842046147,4.76707,2097.8,2097.4,25.21]
["bitfinex","ETHUSD",1742842046360,0.7937,2098.2,2097.5,4.832]
["bitfinex","ETHUSD",1742842046361,4.76735,2097.6,2097.5,4.832]
["bitfinex","ETHUSD",1742842047813,0.8152,2097.8,2097.5,4.832]
["bitfinex","ETHUSD",1742842047814,9.53391,2097.8,2097.5,4.832]
["bitfinex","ETHUSD",1742842048207,4.76725,2097.7,2097.5,4.832]
["bitfinex","ETHUSD",1742842048549,4.7669,2097.8,2097.5,4.832]
["bitfinex","ETHUSD",1742842048761,4.76726,2097.7,2097.5,4.832]
["bitfinex","ETHUSD",1742842049353,5.720536,2097.7,2097.6,4.826]
["bitfinex","ETHUSD",1742842050358,4.76758,2097.5,2097.4,25.21]
["bitfinex","ETHUSD",1742842050543,4.76758,2097.5,2097.4,30.037]
["bitfinex","ETHUSD",1742842050744,5.59848,2097.6,2097.4,30.037]
["bitfinex","ETHUSD",1742842051561,4.76758,2097.5,2097.4,25.21]
["bitfinex","ETHUSD",1742842051767,4.76758,2097.5,2097.4,30.034]
["bitfinex","ETHUSD",1742842052241,5.8995276,2097.5,2097.4,30.034]
["bitfinex","ETHUSD",1742842052623,5.8995276,2097.5,2097.4,30.029]
["bitfinex","ETHUSD",1742842053668,5.8995276,2097.5,2097.4,25.21]
["bitfinex","ETHUSD",1742842053870,5.8995276,2097.5,2097.4,30.025]
["bitfinex","ETHUSD",1742842054233,1.1319476,2097.5,2097.4,30.025]
["bitfinex","ETHUSD",1742842054473,5.59848,2097.6,2097.4,30.025]
["bitfinex","ETHUSD",1742842055160,4.76758,2097.5,2097.4,25.21]
["bitfinex","ETHUSD",1742842055470,0.226968,2097.4,2097.1,4.7684]
["bitfinex","ETHUSD",1742842055777,0.226968,2097.4,2097.1,4.81607884]
["bitfinex","ETHUSD",1742842056472,0.226968,2097.4,2097.2,4.807]
["bitfinex","ETHUSD",1742842058410,0.226968,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742842059285,4.76722,2097.7,2097.3,4.76803]
["bitfinex","ETHUSD",1742842059891,4.76746,2097.6,2097.2,10.38653]
["bitfinex","ETHUSD",1742842060075,4.76731,2097.7,2097.3,4.76802]
["bitfinex","ETHUSD",1742842060274,4.76731,2097.7,2097.2,10.38664]
["bitfinex","ETHUSD",1742842060485,4.76743,2097.6,2097.2,10.38648]
["bitfinex","ETHUSD",1742842060857,4.76743,2097.6,2097.2,19.190566]
["bitfinex","ETHUSD",1742842061061,4.76743,2097.6,2097.2,14.422476]
["bitfinex","ETHUSD",1742842061803,0.79,2097.8,2097.1,4.76848]
["bitfinex","ETHUSD",1742842061963,4.76848,2097.1,2097.0,25.205]
["bitfinex","ETHUSD",1742842062364,4.76848,2097.1,2097.0,29.998]
["bitfinex","ETHUSD",1742842062893,5.53178,2097.1,2097.0,25.205]
["bitfinex","ETHUSD",1742842063100,7.038593,2097.1,2097.0,29.996]
["bitfinex","ETHUSD",1742842063268,7.588593,2097.1,2097.0,25.205]
["bitfinex","ETHUSD",1742842064476,4.7702,2096.4,2096.2,25.204]
["bitfinex","ETHUSD",1742842064677,4.7699,2096.5,2096.3,4.792]
["bitfinex","ETHUSD",1742842064874,4.7699,2096.5,2096.3,8.350743]
["bitfinex","ETHUSD",1742842065073,4.7699,2096.5,2096.4,4.791]
["bitfinex","ETHUSD",1742842067297,4.7699,2096.5,2096.2,25.204]
["bitfinex","ETHUSD",1742842067298,4.77018,2096.4,2096.2,25.204]
["bitfinex","ETHUSD",1742842067500,4.77018,2096.4,2096.3,4.785]
["bitfinex","ETHUSD",1742842068195,4.77018,2096.4,2096.2,25.204]
["bitfinex","ETHUSD",1742842068401,4.77018,2096.4,2096.3,4.783]
["bitfinex","ETHUSD",1742842069002,4.77018,2096.4,2096.2,25.204]
["bitfinex","ETHUSD",1742842069187,9.53987,2096.5,2096.3,4.78]
["bitfinex","ETHUSD",1742842069508,4.7699,2096.5,2096.3,4.78]
["bitfinex","ETHUSD",1742842069882,5.5237,2096.8,2096.3,13.29929]
["bitfinex","ETHUSD",1742842070189,4.76974,2096.6,2096.3,7.7784]
["bitfinex","ETHUSD",1742842070393,4.76999,2096.5,2096.3,4.78]
["bitfinex","ETHUSD",1742842070912,9.54002,2096.5,2096.3,4.78]
["bitfinex","ETHUSD",1742842071072,4.77008,2096.4,2096.2,25.204]
["bitfinex","ETHUSD",1742842071274,4.77008,2096.4,2096.3,4.78]
["bitfinex","ETHUSD",1742842072205,4.7703,2096.3,2096.2,25.204]
["bitfinex","ETHUSD",1742842072371,4.7703,2096.3,2096.2,29.98]
["bitfinex","ETHUSD",1742842072894,4.7703,2096.3,2096.2,25.204]
["bitfinex","ETHUSD",1742842073100,4.7703,2096.3,2096.2,29.98]
["bitfinex","ETHUSD",1742842073288,5.58788,2096.4,2096.2,29.98]
["bitfinex","ETHUSD",1742842073497,10.35813,2096.4,2096.2,25.204]
["bitfinex","ETHUSD",1742842073698,0.226968,2096.2,2095.9,5.55648]
["bitfinex","ETHUSD",1742842073897,0.226968,2096.2,2095.9,9.110571]
["bitfinex","ETHUSD",1742842074303,0.226968,2096.2,2095.9,4.339391]
["bitfinex","ETHUSD",1742842074906,0.226968,2096.2,2096.0,4.771]
["bitfinex","ETHUSD",1742842076103,4.77039,2096.3,2096.0,4.771]
["bitfinex","ETHUSD",1742842076407,0.55,2096.2,2095.7,25.213]
["bitfinex","ETHUSD",1742842076702,5.59974,2095.8,2095.7,25.213]
["bitfinex","ETHUSD",1742842076869,4.77247,2095.4,2095.2,0.02028234]
["bitfinex","ETHUSD",1742842077075,4.77258,2095.3,2095.2,0.02028234]
["bitfinex","ETHUSD",1742842077696,4.77258,2095.3,2095.2,4.80228234]
["bitfinex","ETHUSD",1742842078693,0.20668566,2095.2,2094.9,25.215]
["bitfinex","ETHUSD",1742842078895,4.77314,2095.1,2094.9,25.215]
["bitfinex","ETHUSD",1742842079275,4.97957566,2095.2,2094.9,25.215]
["bitfinex","ETHUSD",1742842079890,4.97957566,2095.2,2095.0,4.779]
["bitfinex","ETHUSD",1742842080100,4.77304,2095.1,2095.0,4.779]
["bitfinex","ETHUSD",1742842080713,4.77304,2095.1,2094.9,25.215]
["bitfinex","ETHUSD",1742842080910,4.77304,2095.1,2095.0,4.774]
["bitfinex","ETHUSD",1742842081322,4.77326,2095.0,2094.9,25.215]
["bitfinex","ETHUSD",1742842081513,4.77304,2095.1,2094.9,29.986]
["bitfinex","ETHUSD",1742842081715,4.77326,2095.0,2094.9,29.986]
["bitfinex","ETHUSD",1742842082112,6.55365857,2095.0,2094.9,29.988]
["bitfinex","ETHUSD",1742842082408,6.55365857,2095.0,2094.9,25.215]
["bitfinex","ETHUSD",1742842082613,7.10365857,2095.0,2094.9,25.215]
["bitfinex","ETHUSD",1742842083184,4.77372,2094.8,2094.7,4.774]
["bitfinex","ETHUSD",1742842083381,5.32372,2094.8,2094.7,4.774]
["bitfinex","ETHUSD",1742842083585,7.28881486,2094.8,2094.7,4.774]
["bitfinex","ETHUSD",1742842084017,2.51509486,2094.8,2094.5,4.773]
["bitfinex","ETHUSD",1742842084218,4.77418,2094.6,2094.5,4.773]
["bitfinex","ETHUSD",1742842084915,4.77449,2094.5,2094.1,30.00815]
["bitfinex","ETHUSD",1742842085094,4.77449,2094.5,2094.2,4.77]
["bitfinex","ETHUSD",1742842085683,4.7748,2094.4,2094.1,25.233]
["bitfinex","ETHUSD",1742842085904,4.7748,2094.4,2094.3,4.767]
["bitfinex","ETHUSD",1742842086130,4.77442,2094.5,2094.3,4.767]
["bitfinex","ETHUSD",1742842086309,4.77409,2094.7,2094.3,4.767]
["bitfinex","ETHUSD",1742842086518,4.77383,2094.8,2094.4,0.04774593]
["bitfinex","ETHUSD",1742842086698,5.12412552,2095.4,2094.4,0.04774593]
["bitfinex","ETHUSD",1742842086699,0.7636,2095.5,2094.7,0.7728]
["bitfinex","ETHUSD",1742842087031,4.77277,2095.3,2094.9,4.77344]
["bitfinex","ETHUSD",1742842087195,4.77284,2095.2,2095.0,4.776]
["bitfinex","ETHUSD",1742842087399,3.0,2095.4,2095.0,4.82373016]
["bitfinex","ETHUSD",1742842087400,4.77244,2095.4,2095.0,4.82373016]
["bitfinex","ETHUSD",1742842087603,4.77067,2096.2,2095.2,4.7728]
["bitfinex","ETHUSD",1742842087604,0.8134,2095.7,2095.2,4.7728]
["bitfinex","ETHUSD",1742842087926,4.77168,2095.7,2095.2,30.00071]
["bitfinex","ETHUSD",1742842088227,4.77198,2095.6,2095.2,30.00071]
["bitfinex","ETHUSD",1742842088432,4.77198,2095.6,2095.3,4.77255]
["bitfinex","ETHUSD",1742842088597,4.77171,2095.7,2095.3,4.77255]
["bitfinex","ETHUSD",1742842088800,7.771,2096.0,2095.5,5.569]
["bitfinex","ETHUSD",1742842088801,4.77112,2096.0,2095.5,5.569]
["bitfinex","ETHUSD",1742842089116,4.77123,2095.9,2095.6,4.777]
["bitfinex","ETHUSD",1742842089491,4.77149,2095.8,2095.6,4.777]
["bitfinex","ETHUSD",1742842089896,4.77167,2095.7,2095.6,4.777]
["bitfinex","ETHUSD",1742842090215,5.569,2095.6,2095.5,4.783]
["bitfinex","ETHUSD",1742842090392,4.7719,2095.6,2095.5,4.783]
["bitfinex","ETHUSD",1742842090586,4.77179,2095.7,2095.5,4.783]
["bitfinex","ETHUSD",1742842091215,4.7719,2095.6,2095.5,4.783]
["bitfinex","ETHUSD",1742842092498,4.77145,2095.8,2095.5,4.783]
["bitfinex","ETHUSD",1742842092499,4.77172,2095.7,2095.5,4.783]
["bitfinex","ETHUSD",1742842093692,9.5436,2095.7,2095.5,4.783]
["bitfinex","ETHUSD",1742842094024,4.77172,2095.7,2095.5,4.783]
["bitfinex","ETHUSD",1742842094922,4.77112,2096.0,2095.6,5.54595]
["bitfinex","ETHUSD",1742842095132,4.77123,2095.9,2095.6,5.54595]
["bitfinex","ETHUSD",1742842095336,4.77123,2095.9,2095.6,0.7742]
["bitfinex","ETHUSD",1742842095717,9.54266,2095.9,2095.6,0.7742]
["bitfinex","ETHUSD",1742842095904,4.77123,2095.9,2095.6,2.3799008]
["bitfinex","ETHUSD",1742842096232,4.77099,2096.0,2095.6,2.3799008]
["bitfinex","ETHUSD",1742842096439,4.77131,2095.9,2095.6,2.3799008]
["bitfinex","ETHUSD",1742842096857,9.54275,2095.9,2095.6,2.3799008]
["bitfinex","ETHUSD",1742842097362,4.77131,2095.9,2095.6,2.3799008]
["bitfinex","ETHUSD",1742842097833,4.77145,2095.8,2095.6,2.3799008]
["bitfinex","ETHUSD",1742842098038,4.77145,2095.8,2095.6,0.7742]
["bitfinex","ETHUSD",1742842098334,4.77145,2095.8,2095.5,4.783]
["bitfinex","ETHUSD",1742842098857,5.58385,2096.1,2095.6,4.77168]
["bitfinex","ETHUSD",1742842099036,4.77101,2096.0,2095.6,4.77168]
["bitfinex","ETHUSD",1742842099342,4.77101,2096.0,2095.5,9.55507]
["bitfinex","ETHUSD",1742842099542,4.77133,2095.9,2095.5,11.069404]
["bitfinex","ETHUSD",1742842099750,4.77118,2096.0,2095.6,4.7719]
["bitfinex","ETHUSD",1742842099945,4.77145,2095.8,2095.5,6.297454]
["bitfinex","ETHUSD",1742842100452,4.7711,2096.0,2095.5,6.297454]
["bitfinex","ETHUSD",1742842100758,4.77135,2095.9,2095.5,4.783]
["bitfinex","ETHUSD",1742842101257,4.77135,2095.9,2095.5,9.55509]
["bitfinex","ETHUSD",1742842101806,9.54279,2095.9,2095.5,9.55509]
["bitfinex","ETHUSD",1742842102003,0.813,2096.1,2095.5,4.783]
["bitfinex","ETHUSD",1742842102004,4.77148,2095.8,2095.5,4.783]
["bitfinex","ETHUSD",1742842102442,4.77148,2095.8,2095.6,4.747]
["bitfinex","ETHUSD",1742842102649,4.77167,2095.7,2095.4,0.8173]
["bitfinex","ETHUSD",1742842102850,4.77167,2095.7,2095.5,4.751]
["bitfinex","ETHUSD",1742842103055,9.54352,2095.7,2095.5,4.751]
["bitfinex","ETHUSD",1742842103354,4.77167,2095.7,2095.5,4.751]
["bitfinex","ETHUSD",1742842103864,4.77167,2095.7,2095.4,0.8173]
["bitfinex","ETHUSD",1742842104010,4.77167,2095.7,2095.5,4.747]
["bitfinex","ETHUSD",1742842105316,9.54345,2095.7,2095.5,4.747]
["bitfinex","ETHUSD",1742842105516,9.54345,2095.7,2095.6,4.742]
["bitfinex","ETHUSD",1742842105716,4.77167,2095.7,2095.6,4.742]
["bitfinex","ETHUSD",1742842106356,4.77167,2095.7,2095.6,4.74]
["bitfinex","ETHUSD",1742842107046,4.77167,2095.7,2095.6,4.736]
["bitfinex","ETHUSD",1742842108532,4.77167,2095.7,2095.4,0.8173]
["bitfinex","ETHUSD",1742842108737,4.77167,2095.7,2095.6,4.731]
["bitfinex","ETHUSD",1742842111055,4.77167,2095.7,2095.4,0.8173]
["bitfinex","ETHUSD",1742842111366,4.77167,2095.7,2095.5,4.724]
["bitfinex","ETHUSD",1742842116761,4.77167,2095.7,2095.4,0.8173]
["bitfinex","ETHUSD",1742842116962,4.77167,2095.7,2095.6,4.707]
["bitfinex","ETHUSD",1742842118435,9.5431,2095.8,2095.6,4.707]
["bitfinex","ETHUSD",1742842118644,4.77147,2095.8,2095.6,4.707]
["bitfinex","ETHUSD",1742842118842,4.77147,2095.8,2095.7,4.706]
["bitfinex","ETHUSD",1742842119775,4.77147,2095.8,2095.4,4.77223]
["bitfinex","ETHUSD",1742842119776,9.54312,2095.8,2095.4,4.77223]
["bitfinex","ETHUSD",1742842119944,9.54312,2095.8,2095.5,4.703]
["bitfinex","ETHUSD",1742842120135,4.7719,2095.6,2095.5,4.703]
["bitfinex","ETHUSD",1742842120335,4.77171,2095.7,2095.5,4.703]
["bitfinex","ETHUSD",1742842122374,4.77171,2095.7,2095.3,29.99844]
["bitfinex","ETHUSD",1742842122572,4.77171,2095.7,2095.6,4.695]
["bitfinex","ETHUSD",1742842123892,4.7722,2095.5,2095.2,26.0242]
["bitfinex","ETHUSD",1742842124071,4.7722,2095.5,2095.3,4.691]
["bitfinex","ETHUSD",1742842124959,4.7722,2095.5,2095.2,26.0242]
["bitfinex","ETHUSD",1742842125170,4.7722,2095.5,2095.4,4.699]
["bitfinex","ETHUSD",1742842125894,4.77258,2095.3,2095.2,25.226]
["bitfinex","ETHUSD",1742842126055,5.804921,2095.5,2095.4,4.697]
["bitfinex","ETHUSD",1742842126803,4.77237,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842127092,4.77237,2095.4,2095.3,4.698]
["bitfinex","ETHUSD",1742842127463,4.77237,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842127665,4.77237,2095.4,2095.3,4.696]
["bitfinex","ETHUSD",1742842128551,4.77237,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842128917,4.77237,2095.4,2095.3,4.693]
["bitfinex","ETHUSD",1742842129192,4.77237,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842129504,4.77237,2095.4,2095.3,4.692]
["bitfinex","ETHUSD",1742842131289,4.77237,2095.4,2095.3,4.686]
["bitfinex","ETHUSD",1742842131695,4.77237,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842131855,4.77237,2095.4,2095.3,4.685]
["bitfinex","ETHUSD",1742842134008,10.78237,2095.4,2095.3,4.685]
["bitfinex","ETHUSD",1742842134216,10.78237,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842134379,10.78237,2095.4,2095.3,4.677]
["bitfinex","ETHUSD",1742842135209,10.78237,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842135389,10.78237,2095.4,2095.3,4.675]
["bitfinex","ETHUSD",1742842138191,6.01,2095.4,2095.3,4.675]
["bitfinex","ETHUSD",1742842138817,6.01,2095.4,2095.2,25.226]
["bitfinex","ETHUSD",1742842138992,10.7824,2095.4,2095.3,4.665]
["bitfinex","ETHUSD",1742842139806,5.56288,2095.3,2095.2,25.226]
["bitfinex","ETHUSD",1742842140005,5.56288,2095.3,2095.2,29.894]
["bitfinex","ETHUSD",1742842140612,5.56288,2095.3,2095.2,25.226]
["bitfinex","ETHUSD",1742842140818,5.56288,2095.3,2095.2,29.891]
["bitfinex","ETHUSD",1742842141618,5.56288,2095.3,2095.2,4.665]
["bitfinex","ETHUSD",1742842141798,7.8851707,2095.3,2095.2,4.665]
["bitfinex","ETHUSD",1742842142719,13.8951707,2095.3,2095.2,4.665]
["bitfinex","ETHUSD",1742842143990,4.77321,2095.1,2094.7,5.56172]
["bitfinex","ETHUSD",1742842144314,9.54642,2095.1,2094.8,4.657]
["bitfinex","ETHUSD",1742842144510,9.54642,2095.1,2094.7,5.56172]
["bitfinex","ETHUSD",1742842144825,9.54642,2095.1,2094.9,4.656]
["bitfinex","ETHUSD",1742842145525,4.77326,2095.0,2094.9,4.656]
["bitfinex","ETHUSD",1742842146523,4.77306,2095.1,2094.9,4.656]
["bitfinex","ETHUSD",1742842147522,6.01,2095.3,2094.9,6.20285687]
["bitfinex","ETHUSD",1742842147740,6.01,2095.3,2095.0,5.56137]
["bitfinex","ETHUSD",1742842148353,10.78259,2095.3,2095.0,5.56137]
["bitfinex","ETHUSD",1742842148626,4.77289,2095.2,2094.9,4.656]
["bitfinex","ETHUSD",1742842149898,4.77289,2095.2,2094.9,9.42947]
["bitfinex","ETHUSD",1742842150532,4.77305,2095.1,2094.9,4.656]
["bitfinex","ETHUSD",1742842150834,4.77289,2095.2,2094.9,4.656]
["bitfinex","ETHUSD",1742842151817,10.78259,2095.3,2094.9,9.42949]
["bitfinex","ETHUSD",1742842152132,4.77283,2095.2,2094.9,9.42949]
["bitfinex","ETHUSD",1742842153019,6.01,2095.3,2095.1,4.77289]
["bitfinex","ETHUSD",1742842154133,6.01,2095.3,2095.0,5.59236]
["bitfinex","ETHUSD",1742842154436,10.78241,2095.4,2095.0,5.59236]
["bitfinex","ETHUSD",1742842154807,6.01,2095.4,2095.0,5.59234]
["bitfinex","ETHUSD",1742842155006,6.01,2095.4,2095.1,4.77303]
["bitfinex","ETHUSD",1742842155228,6.01,2095.4,2095.1,4.77297]
["bitfinex","ETHUSD",1742842155834,6.01,2095.4,2095.2,4.77277]
["bitfinex","ETHUSD",1742842156036,10.78224,2095.5,2095.1,4.77298]
["bitfinex","ETHUSD",1742842156235,4.77238,2095.4,2095.0,31.9970134]
["bitfinex","ETHUSD",1742842156535,10.78224,2095.5,2095.0,30.82238]
["bitfinex","ETHUSD",1742842156832,10.761764,2095.5,2095.1,4.773]
["bitfinex","ETHUSD",1742842157003,15.534044,2095.5,2095.1,4.773]
["bitfinex","ETHUSD",1742842157206,10.761764,2095.5,2095.1,4.773]
["bitfinex","ETHUSD",1742842157602,10.761764,2095.5,2095.0,34.847566]
["bitfinex","ETHUSD",1742842157933,10.761764,2095.5,2095.1,4.77302]
["bitfinex","ETHUSD",1742842158142,15.534064,2095.5,2095.1,4.77302]
["bitfinex","ETHUSD",1742842158435,15.534054,2095.5,2095.0,39.620706]
["bitfinex","ETHUSD",1742842158640,15.534054,2095.5,2095.0,34.847526]
["bitfinex","ETHUSD",1742842159341,10.761764,2095.5,2095.0,34.847496]
["bitfinex","ETHUSD",1742842159747,10.761764,2095.5,2095.1,4.77299]
["bitfinex","ETHUSD",1742842160041,15.534054,2095.5,2095.1,4.77299]
["bitfinex","ETHUSD",1742842160336,10.761764,2095.5,2095.0,34.847546]
["bitfinex","ETHUSD",1742842160544,15.534054,2095.5,2095.1,3.9503546]
["bitfinex","ETHUSD",1742842160841,4.77237,2095.4,2095.0,30.82228]
["bitfinex","ETHUSD",1742842161135,4.77237,2095.4,2095.0,35.59542]
["bitfinex","ETHUSD",1742842161341,5.989524,2095.5,2095.0,26.0492]
["bitfinex","ETHUSD",1742842161543,5.989524,2095.5,2095.3,5.5572]
["bitfinex","ETHUSD",1742842162210,5.989524,2095.5,2095.3,0.7847]
["bitfinex","ETHUSD",1742842162605,0.55,2095.9,2095.6,0.7966]
["bitfinex","ETHUSD",1742842162829,0.55,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742842163031,0.55,2095.9,2095.8,5.56804]
["bitfinex","ETHUSD",1742842167347,0.55,2095.9,2095.8,5.361355]
["bitfinex","ETHUSD",1742842167547,0.55,2095.9,2095.8,7.44464524]
["bitfinex","ETHUSD",1742842172470,0.55,2095.9,2095.8,32.66664524]
["bitfinex","ETHUSD",1742842174166,5.989524,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1742842174369,6.781524,2097.0,2096.4,9.38907]
["bitfinex","ETHUSD",1742842174543,6.781524,2097.0,2096.4,9.38904]
["bitfinex","ETHUSD",1742842174744,4.76926,2096.8,2096.4,4.619]
["bitfinex","ETHUSD",1742842175072,5.56173,2096.6,2096.4,4.619]
["bitfinex","ETHUSD",1742842176037,10.33152,2096.6,2096.4,4.619]
["bitfinex","ETHUSD",1742842176372,4.77008,2096.4,2096.0,4.77097]
["bitfinex","ETHUSD",1742842176672,4.77086,2096.1,2095.8,25.222]
["bitfinex","ETHUSD",1742842176970,4.77122,2095.9,2095.8,25.222]
["bitfinex","ETHUSD",1742842177339,4.77122,2095.9,2095.8,29.852]
["bitfinex","ETHUSD",1742842177790,10.760214,2096.2,2095.8,29.852]
["bitfinex","ETHUSD",1742842177944,11.537454,2096.2,2095.9,4.77113]
["bitfinex","ETHUSD",1742842178144,5.989524,2096.2,2095.9,4.77109]
["bitfinex","ETHUSD",1742842178344,5.989524,2096.2,2096.0,4.77089]
["bitfinex","ETHUSD",1742842179681,5.989524,2096.2,2095.8,29.852]
["bitfinex","ETHUSD",1742842179886,5.989524,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742842180290,5.989524,2096.2,2096.0,4.77099]
["bitfinex","ETHUSD",1742842180291,5.989524,2096.2,2096.0,4.77092]
["bitfinex","ETHUSD",1742842181347,5.989524,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742842181849,5.989524,2096.2,2096.0,4.77084]
["bitfinex","ETHUSD",1742842182463,5.989524,2096.2,2096.0,9.54164]
["bitfinex","ETHUSD",1742842182780,5.989524,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742842183183,0.8217,2096.6,2096.2,4.77046]
["bitfinex","ETHUSD",1742842183500,5.59143,2096.6,2096.3,4.63]
["bitfinex","ETHUSD",1742842183652,10.36121,2096.6,2096.3,4.63]
["bitfinex","ETHUSD",1742842183849,0.8036,2096.4,2095.8,25.222]
["bitfinex","ETHUSD",1742842184092,5.57447,2096.1,2095.9,4.653]
["bitfinex","ETHUSD",1742842184299,4.77107,2096.0,2095.9,4.653]
["bitfinex","ETHUSD",1742842184464,0.8036,2096.1,2095.9,4.653]
["bitfinex","ETHUSD",1742842185543,5.989524,2096.2,2095.9,9.42419]
["bitfinex","ETHUSD",1742842186978,10.760074,2096.2,2095.9,4.77119]
["bitfinex","ETHUSD",1742842187184,10.760074,2096.2,2096.0,4.649]
["bitfinex","ETHUSD",1742842189687,15.530824,2096.2,2096.0,4.649]
["bitfinex","ETHUSD",1742842189888,10.760074,2096.2,2096.0,4.649]
["bitfinex","ETHUSD",1742842192370,5.989524,2096.2,2096.0,9.41997]
["bitfinex","ETHUSD",1742842192683,5.989524,2096.2,2096.1,5.712757]
["bitfinex","ETHUSD",1742842195490,4.76985,2096.5,2096.1,10.483517]
["bitfinex","ETHUSD",1742842195789,4.76985,2096.5,2096.1,5.712757]
["bitfinex","ETHUSD",1742842196279,10.759224,2096.6,2096.2,4.7705]
["bitfinex","ETHUSD",1742842196790,4.76985,2096.5,2096.2,4.7705]
["bitfinex","ETHUSD",1742842196998,10.759224,2096.6,2096.2,6.2837257]
["bitfinex","ETHUSD",1742842197185,10.759224,2096.6,2096.2,6.2836457]
["bitfinex","ETHUSD",1742842197662,10.759244,2096.6,2096.2,6.2836457]
["bitfinex","ETHUSD",1742842197959,15.529044,2096.6,2096.2,6.2836457]
["bitfinex","ETHUSD",1742842198160,10.759244,2096.6,2096.2,6.2836457]
["bitfinex","ETHUSD",1742842199572,4.77,2096.5,2096.1,26.158997]
["bitfinex","ETHUSD",1742842199770,0.8226,2096.3,2096.2,4.621]
["bitfinex","ETHUSD",1742842200282,4.76992,2096.5,2096.2,4.621]
["bitfinex","ETHUSD",1742842200489,5.52852,2096.5,2096.2,4.621]
["bitfinex","ETHUSD",1742842200988,4.77014,2096.4,2096.2,4.621]
["bitfinex","ETHUSD",1742842201168,4.77014,2096.4,2096.3,4.619]
["bitfinex","ETHUSD",1742842201367,10.759664,2096.4,2096.3,4.619]
["bitfinex","ETHUSD",1742842201581,11.9114904,2096.4,2096.3,4.619]
["bitfinex","ETHUSD",1742842201776,5.59983,2096.2,2096.1,25.217]
["bitfinex","ETHUSD",1742842201982,5.59983,2096.2,2096.1,29.839]
["bitfinex","ETHUSD",1742842202178,6.14983,2096.2,2096.1,25.217]
["bitfinex","ETHUSD",1742842202500,8.48800104,2096.2,2096.1,25.217]
["bitfinex","ETHUSD",1742842203405,5.58181,2095.7,2095.3,30.74552]
["bitfinex","ETHUSD",1742842203568,5.58181,2095.7,2095.4,4.622]
["bitfinex","ETHUSD",1742842203569,0.8101,2095.7,2095.4,4.622]
["bitfinex","ETHUSD",1742842203896,0.8101,2095.7,2095.4,9.39432]
["bitfinex","ETHUSD",1742842204057,4.77152,2095.8,2095.4,18.18054]
["bitfinex","ETHUSD",1742842204883,4.77152,2095.8,2095.4,13.40822]
["bitfinex","ETHUSD",1742842205396,4.77152,2095.8,2095.4,18.18044]
["bitfinex","ETHUSD",1742842205901,5.52644,2095.9,2095.5,4.7721]
["bitfinex","ETHUSD",1742842206684,5.57285,2096.1,2095.7,5.59918]
["bitfinex","ETHUSD",1742842206884,10.34377,2096.1,2095.7,5.59918]
["bitfinex","ETHUSD",1742842207388,10.34377,2096.1,2095.7,0.8276]
["bitfinex","ETHUSD",1742842207389,9.54221,2096.0,2095.7,0.8276]
["bitfinex","ETHUSD",1742842207694,9.54221,2096.0,2095.6,4.77182]
["bitfinex","ETHUSD",1742842207893,4.77101,2096.0,2095.6,4.77182]
["bitfinex","ETHUSD",1742842208077,4.77101,2096.0,2095.6,9.5435]
["bitfinex","ETHUSD",1742842208277,4.77101,2096.0,2095.6,11.444208]
["bitfinex","ETHUSD",1742842208477,4.77101,2096.0,2095.7,4.77164]
["bitfinex","ETHUSD",1742842208678,11.562274,2096.1,2095.7,4.77164]
["bitfinex","ETHUSD",1742842209098,5.989524,2096.1,2095.7,0.7799]
["bitfinex","ETHUSD",1742842209299,10.759844,2096.3,2095.9,4.77099]
["bitfinex","ETHUSD",1742842209598,10.759844,2096.3,2096.0,4.619]
["bitfinex","ETHUSD",1742842210603,4.77055,2096.2,2096.0,4.619]
["bitfinex","ETHUSD",1742842211570,10.759884,2096.3,2096.0,4.619]
["bitfinex","ETHUSD",1742842211904,4.77053,2096.2,2096.1,4.619]
["bitfinex","ETHUSD",1742842212395,6.11103,2096.2,2096.1,4.619]
["bitfinex","ETHUSD",1742842213100,12.100554,2096.2,2096.1,4.619]
["bitfinex","ETHUSD",1742842213270,10.760054,2096.2,2096.1,4.619]
["bitfinex","ETHUSD",1742842213467,4.76964,2096.6,2096.1,4.619]
["bitfinex","ETHUSD",1742842213468,0.55,2098.7,2097.8,3.0]
["bitfinex","ETHUSD",1742842213689,1.04766739,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1742842213888,1.04766739,2098.7,2098.6,4.943]
["bitfinex","ETHUSD",1742842214199,0.55,2098.7,2098.6,4.943]
["bitfinex","ETHUSD",1742842214773,1.08144,2098.7,2098.6,4.943]
["bitfinex","ETHUSD",1742842214998,0.55,2098.7,2098.6,4.943]
["bitfinex","ETHUSD",1742842215301,0.55,2098.7,2098.6,9.70808]
["bitfinex","ETHUSD",1742842217370,0.55,2098.7,2098.6,9.69908]
["bitfinex","ETHUSD",1742842218472,0.55,2098.7,2098.6,4.934]
["bitfinex","ETHUSD",1742842219034,7.77327,2099.4,2098.6,4.934]
["bitfinex","ETHUSD",1742842219035,1.431225,2101.3,2099.1,0.09999958]
["bitfinex","ETHUSD",1742842219164,8.44817158,2102.0,2101.3,5.56655]
["bitfinex","ETHUSD",1742842219165,0.05,2102.0,2101.3,5.56655]
["bitfinex","ETHUSD",1742842219371,0.4970312,2101.8,2101.3,36.20854958]
["bitfinex","ETHUSD",1742842219706,0.05,2102.0,2101.9,0.09999958]
["bitfinex","ETHUSD",1742842219997,0.05,2102.0,2101.9,5.48099958]
["bitfinex","ETHUSD",1742842220203,0.05,2102.0,2101.9,0.09999958]
["bitfinex","ETHUSD",1742842220407,0.05,2102.0,2101.9,5.49699958]
["bitfinex","ETHUSD",1742842220575,10.045683,2102.0,2101.4,1.06312413]
["bitfinex","ETHUSD",1742842220782,10.045683,2102.0,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842220783,4.75789,2101.8,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842221015,4.75764,2101.9,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842221188,9.51545,2101.9,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842221383,4.75792,2101.8,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842221601,0.475792,2101.7,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842221798,0.475792,2101.7,2101.5,5.409]
["bitfinex","ETHUSD",1742842221981,5.233882,2101.7,2101.5,5.409]
["bitfinex","ETHUSD",1742842222176,4.75827,2101.6,2101.5,5.409]
["bitfinex","ETHUSD",1742842222998,4.7585,2101.5,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842223199,5.7577562,2101.5,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842223797,0.530733,2102.0,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842223996,4.75806,2101.7,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842224583,4.75834,2101.6,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842224895,4.75806,2101.7,2101.4,0.30310563]
["bitfinex","ETHUSD",1742842225302,4.7584,2101.6,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842225519,3.0,2102.2,2101.4,0.25552413]
["bitfinex","ETHUSD",1742842225520,0.49666176,2103.9,2102.8,3.0]
["bitfinex","ETHUSD",1742842225705,6.7676,2104.3,2103.1,3.0]
["bitfinex","ETHUSD",1742842225706,0.01,2103.4,2103.1,3.0]
["bitfinex","ETHUSD",1742842226016,0.01,2103.4,2102.9,6.12]
["bitfinex","ETHUSD",1742842226312,0.01,2103.4,2103.0,5.647]
["bitfinex","ETHUSD",1742842226538,4.75477,2103.2,2103.1,5.656]
["bitfinex","ETHUSD",1742842226711,4.75944,2103.3,2103.1,5.656]
["bitfinex","ETHUSD",1742842227018,0.005,2103.3,2103.2,0.04754065]
["bitfinex","ETHUSD",1742842227217,1e-05,2103.3,2103.2,0.7754]
["bitfinex","ETHUSD",1742842227513,4.75444,2103.3,2103.2,0.04752769]
["bitfinex","ETHUSD",1742842227715,4.75465,2103.2,2103.1,5.656]
["bitfinex","ETHUSD",1742842227921,4.75444,2103.3,2103.1,5.656]
["bitfinex","ETHUSD",1742842228089,4.75465,2103.2,2103.1,5.656]
["bitfinex","ETHUSD",1742842228787,4.75488,2103.1,2103.0,5.667]
["bitfinex","ETHUSD",1742842230830,4.75514,2103.0,2102.8,0.7754]
["bitfinex","ETHUSD",1742842231007,4.75514,2103.0,2102.9,5.645]
["bitfinex","ETHUSD",1742842231789,4.75467,2103.2,2102.9,5.645]
["bitfinex","ETHUSD",1742842232013,4.75488,2103.1,2103.0,0.04754278]
["bitfinex","ETHUSD",1742842232317,4.75511,2103.0,2102.9,5.645]
["bitfinex","ETHUSD",1742842232730,4.75511,2103.0,2102.9,5.638]
["bitfinex","ETHUSD",1742842234122,4.75511,2103.0,2102.9,5.623]
["bitfinex","ETHUSD",1742842236091,9.5104,2103.0,2102.7,25.178]
["bitfinex","ETHUSD",1742842236426,4.75511,2103.0,2102.7,25.178]
["bitfinex","ETHUSD",1742842236595,4.75546,2102.9,2102.8,5.601]
["bitfinex","ETHUSD",1742842237221,4.75513,2103.0,2102.8,5.601]
["bitfinex","ETHUSD",1742842237525,4.7549,2103.1,2102.8,5.601]
["bitfinex","ETHUSD",1742842237705,4.75518,2103.0,2102.8,5.601]
["bitfinex","ETHUSD",1742842237906,4.75533,2102.9,2102.8,5.601]
["bitfinex","ETHUSD",1742842238104,4.75516,2103.0,2102.8,5.583]
["bitfinex","ETHUSD",1742842239628,4.75516,2103.0,2102.9,5.571]
["bitfinex","ETHUSD",1742842239934,1e-05,2103.3,2102.9,8.6934459]
["bitfinex","ETHUSD",1742842240138,4.75491,2103.1,2102.9,8.6459]
["bitfinex","ETHUSD",1742842240299,4.75491,2103.1,2103.0,0.04754223]
["bitfinex","ETHUSD",1742842240698,4.75491,2103.1,2102.9,5.571]
["bitfinex","ETHUSD",1742842240931,4.75488,2103.1,2103.0,5.567]
["bitfinex","ETHUSD",1742842241235,0.8209,2103.1,2102.3,0.25541474]
["bitfinex","ETHUSD",1742842241407,4.75805,2101.7,2101.6,0.7806]
["bitfinex","ETHUSD",1742842241609,4.7576,2101.9,2101.3,0.7806]
["bitfinex","ETHUSD",1742842241927,0.04753188,2102.2,2101.3,0.7806]
["bitfinex","ETHUSD",1742842242128,4.75866,2101.5,2101.4,0.71656411]
["bitfinex","ETHUSD",1742842243017,4.75866,2101.5,2101.4,6.30056411]
["bitfinex","ETHUSD",1742842243214,4.75866,2101.5,2101.4,0.71656411]
["bitfinex","ETHUSD",1742842243416,4.75866,2101.5,2101.4,6.31256411]
["bitfinex","ETHUSD",1742842244107,4.75866,2101.5,2101.4,5.596]
["bitfinex","ETHUSD",1742842244303,6.186169,2101.5,2101.4,5.596]
["bitfinex","ETHUSD",1742842244739,6.186169,2101.5,2100.9,0.43118139]
["bitfinex","ETHUSD",1742842245054,4.75895,2101.3,2101.2,5.586]
["bitfinex","ETHUSD",1742842246359,4.75855,2101.5,2101.2,5.586]
["bitfinex","ETHUSD",1742842246521,4.75885,2101.4,2101.2,5.586]
["bitfinex","ETHUSD",1742842246720,5.3083,2101.6,2101.2,5.586]
["bitfinex","ETHUSD",1742842246961,4.75864,2101.5,2101.2,5.586]
["bitfinex","ETHUSD",1742842247349,0.55,2101.6,2101.5,4.7585]
["bitfinex","ETHUSD",1742842248764,0.55,2101.6,2101.5,4.80607536]
["bitfinex","ETHUSD",1742842248950,0.55,2101.6,2101.5,7.80607536]
["bitfinex","ETHUSD",1742842249118,4.75609,2102.6,2102.2,4.75671]
["bitfinex","ETHUSD",1742842249319,4.75624,2102.5,2102.3,5.61555936]
["bitfinex","ETHUSD",1742842249564,4.75624,2102.5,2102.4,5.568]
["bitfinex","ETHUSD",1742842250128,4.75586,2102.7,2102.4,5.568]
["bitfinex","ETHUSD",1742842250323,9.51181,2102.7,2102.5,0.04755757]
["bitfinex","ETHUSD",1742842250520,4.75586,2102.7,2102.5,0.04755757]
["bitfinex","ETHUSD",1742842250719,4.75507,2103.1,2102.5,4.75614]
["bitfinex","ETHUSD",1742842250950,4.75546,2102.9,2102.5,4.75614]
["bitfinex","ETHUSD",1742842251269,4.75546,2102.9,2102.5,4.75611]
["bitfinex","ETHUSD",1742842251579,4.75546,2102.9,2102.5,4.75624]
["bitfinex","ETHUSD",1742842251765,4.75557,2102.8,2102.4,10.75809429]
["bitfinex","ETHUSD",1742842251972,4.7559,2102.7,2102.4,6.00167429]
["bitfinex","ETHUSD",1742842252124,4.75611,2102.6,2102.4,0.43367429]
["bitfinex","ETHUSD",1742842252466,4.75611,2102.6,2102.5,5.547]
["bitfinex","ETHUSD",1742842252763,4.75624,2102.5,2102.4,0.43367429]
["bitfinex","ETHUSD",1742842252967,4.75677,2102.3,2102.0,25.148]
["bitfinex","ETHUSD",1742842253175,4.75677,2102.3,2102.1,5.545]
["bitfinex","ETHUSD",1742842253465,4.75692,2102.2,2102.0,25.148]
["bitfinex","ETHUSD",1742842253757,4.75692,2102.2,2102.1,5.539]
["bitfinex","ETHUSD",1742842254556,4.75692,2102.2,2102.1,5.97550078]
["bitfinex","ETHUSD",1742842255725,4.75692,2102.2,2102.1,5.539]
["bitfinex","ETHUSD",1742842256955,4.75714,2102.1,2102.0,25.148]
["bitfinex","ETHUSD",1742842257164,6.184223,2102.1,2102.0,30.655]
["bitfinex","ETHUSD",1742842257456,6.184223,2102.1,2102.0,25.148]
["bitfinex","ETHUSD",1742842257925,6.23175488,2102.1,2102.0,25.148]
["bitfinex","ETHUSD",1742842259248,1e-05,2103.3,2102.5,3.0]
["bitfinex","ETHUSD",1742842259449,1e-05,2103.3,2103.0,0.7896]
["bitfinex","ETHUSD",1742842259653,4.75475,2103.2,2103.1,5.798]
["bitfinex","ETHUSD",1742842259828,4.75452,2103.3,2103.1,5.798]
["bitfinex","ETHUSD",1742842260165,4.75465,2103.2,2103.1,5.798]
["bitfinex","ETHUSD",1742842260374,4.75461,2103.3,2103.1,5.798]
["bitfinex","ETHUSD",1742842260578,5.24335824,2103.3,2103.1,5.798]
["bitfinex","ETHUSD",1742842260875,9.99794824,2103.3,2103.1,5.798]
["bitfinex","ETHUSD",1742842261076,5.24334824,2103.3,2103.1,5.798]
["bitfinex","ETHUSD",1742842261264,0.48875824,2103.3,2103.1,5.798]
["bitfinex","ETHUSD",1742842261461,5.24318824,2103.3,2103.1,5.798]
["bitfinex","ETHUSD",1742842262050,1.00074082,2103.2,2103.1,5.798]
["bitfinex","ETHUSD",1742842264378,4.75645,2102.5,2102.2,5.753]
["bitfinex","ETHUSD",1742842264579,4.75669,2102.3,2102.2,5.753]
["bitfinex","ETHUSD",1742842264986,5.43523431,2102.3,2102.2,5.753]
["bitfinex","ETHUSD",1742842265284,4.75727,2102.1,2101.9,5.752]
["bitfinex","ETHUSD",1742842265792,4.75737,2102.0,2101.8,25.144]
["bitfinex","ETHUSD",1742842265990,4.7576,2101.9,2101.8,25.144]
["bitfinex","ETHUSD",1742842266658,4.75898,2101.3,2100.8,4.76005]
["bitfinex","ETHUSD",1742842266994,4.75928,2101.2,2100.9,5.766]
["bitfinex","ETHUSD",1742842267289,4.7595,2101.1,2101.0,5.793]
["bitfinex","ETHUSD",1742842268404,4.76054,2100.6,2100.4,25.145]
["bitfinex","ETHUSD",1742842268568,4.76054,2100.6,2100.5,5.786]
["bitfinex","ETHUSD",1742842268774,4.76021,2100.8,2100.4,25.145]
["bitfinex","ETHUSD",1742842268970,0.7502,2101.2,2100.5,5.778]
["bitfinex","ETHUSD",1742842269170,4.75835,2101.6,2100.7,4.76018]
["bitfinex","ETHUSD",1742842269171,4.75906,2101.3,2100.7,4.76018]
["bitfinex","ETHUSD",1742842269358,4.75928,2101.2,2100.7,4.76018]
["bitfinex","ETHUSD",1742842269560,4.75943,2101.1,2100.7,4.76018]
["bitfinex","ETHUSD",1742842269800,4.75943,2101.1,2100.6,4.76054]
["bitfinex","ETHUSD",1742842269975,4.75924,2101.2,2100.6,4.76044]
["bitfinex","ETHUSD",1742842270172,4.75924,2101.2,2100.7,4.76021]
["bitfinex","ETHUSD",1742842270401,4.75935,2101.2,2100.8,5.775]
["bitfinex","ETHUSD",1742842271076,4.7593,2101.2,2100.8,5.775]
["bitfinex","ETHUSD",1742842271313,4.75949,2101.1,2100.8,5.775]
["bitfinex","ETHUSD",1742842272005,9.51859,2101.2,2100.8,5.775]
["bitfinex","ETHUSD",1742842272175,4.75929,2101.2,2100.8,5.775]
["bitfinex","ETHUSD",1742842272767,9.51861,2101.2,2100.8,5.775]
["bitfinex","ETHUSD",1742842273067,4.75929,2101.2,2100.8,5.775]
["bitfinex","ETHUSD",1742842273411,9.51869,2101.2,2100.8,5.775]
["bitfinex","ETHUSD",1742842273806,4.75942,2101.1,2100.8,5.775]
["bitfinex","ETHUSD",1742842274109,6.01,2101.4,2100.5,4.76075]
["bitfinex","ETHUSD",1742842274110,4.75995,2100.9,2100.5,4.76075]
["bitfinex","ETHUSD",1742842274403,4.75968,2101.0,2100.6,5.738]
["bitfinex","ETHUSD",1742842274903,1.552869,2101.2,2100.5,9.5212]
["bitfinex","ETHUSD",1742842275206,4.75955,2101.1,2100.7,5.731]
["bitfinex","ETHUSD",1742842275413,0.7904,2101.6,2100.9,4.75976]
["bitfinex","ETHUSD",1742842275616,4.75873,2101.4,2100.9,4.75976]
["bitfinex","ETHUSD",1742842275923,4.75852,2101.5,2100.9,4.75972]
["bitfinex","ETHUSD",1742842276135,4.75876,2101.4,2100.8,4.76009]
["bitfinex","ETHUSD",1742842276426,4.75876,2101.4,2101.0,4.75959]
["bitfinex","ETHUSD",1742842276732,4.75852,2101.5,2101.0,9.51907]
["bitfinex","ETHUSD",1742842276898,4.75852,2101.5,2101.0,4.75948]
["bitfinex","ETHUSD",1742842277425,4.75882,2101.4,2101.0,4.75948]
["bitfinex","ETHUSD",1742842278078,4.75856,2101.5,2101.0,4.75948]
["bitfinex","ETHUSD",1742842278317,9.51728,2101.5,2101.0,4.75948]
["bitfinex","ETHUSD",1742842278519,4.75856,2101.5,2101.1,4.80695834]
["bitfinex","ETHUSD",1742842278822,4.75761,2101.9,2101.4,4.75858]
["bitfinex","ETHUSD",1742842279010,4.75793,2101.8,2101.3,5.55905]
["bitfinex","ETHUSD",1742842279515,4.75793,2101.8,2101.3,10.31785]
["bitfinex","ETHUSD",1742842279687,4.75793,2101.8,2101.4,4.75869]
["bitfinex","ETHUSD",1742842280021,4.75793,2101.8,2101.3,5.55898]
["bitfinex","ETHUSD",1742842280320,4.75793,2101.8,2101.3,10.31777]
["bitfinex","ETHUSD",1742842280518,9.51594,2101.8,2101.3,5.55889]
["bitfinex","ETHUSD",1742842280692,4.75805,2101.7,2101.3,5.55889]
["bitfinex","ETHUSD",1742842280894,4.7583,2101.6,2101.3,0.8001]
["bitfinex","ETHUSD",1742842281232,4.7586,2101.5,2101.2,5.697]
["bitfinex","ETHUSD",1742842281381,9.51677,2101.6,2101.2,5.697]
["bitfinex","ETHUSD",1742842281726,4.7583,2101.6,2101.2,5.697]
["bitfinex","ETHUSD",1742842282223,9.51593,2101.8,2101.3,4.75887]
["bitfinex","ETHUSD",1742842282519,4.75795,2101.8,2101.3,4.75887]
["bitfinex","ETHUSD",1742842282725,0.763,2102.0,2101.3,4.75887]
["bitfinex","ETHUSD",1742842282938,4.7581,2101.7,2101.3,4.75894]
["bitfinex","ETHUSD",1742842283119,4.7581,2101.7,2101.2,35.61216]
["bitfinex","ETHUSD",1742842283120,4.7581,2101.7,2101.2,29.915]
["bitfinex","ETHUSD",1742842283326,4.7581,2101.7,2101.4,5.662]
["bitfinex","ETHUSD",1742842283809,9.51584,2101.8,2101.4,5.662]
["bitfinex","ETHUSD",1742842284235,4.75783,2101.8,2101.4,10.42071]
["bitfinex","ETHUSD",1742842284439,5.52054,2102.0,2101.4,10.42071]
["bitfinex","ETHUSD",1742842284440,4.75754,2102.0,2101.5,11.034619]
["bitfinex","ETHUSD",1742842284600,4.75754,2102.0,2101.5,9.51662]
["bitfinex","ETHUSD",1742842284799,4.75807,2101.7,2101.4,5.662]
["bitfinex","ETHUSD",1742842285109,4.75807,2101.7,2101.3,6.12]
["bitfinex","ETHUSD",1742842285110,4.75864,2101.5,2101.3,6.12]
["bitfinex","ETHUSD",1742842285309,4.75864,2101.5,2101.4,5.652]
["bitfinex","ETHUSD",1742842285705,9.51736,2101.5,2101.3,6.12]
["bitfinex","ETHUSD",1742842286036,4.75864,2101.5,2101.4,5.645]
["bitfinex","ETHUSD",1742842286241,4.75836,2101.6,2101.4,5.645]
["bitfinex","ETHUSD",1742842286731,4.7585,2101.5,2101.4,5.645]
["bitfinex","ETHUSD",1742842287212,4.7589,2101.4,2101.2,25.156]
["bitfinex","ETHUSD",1742842287412,4.7589,2101.4,2101.3,5.631]
["bitfinex","ETHUSD",1742842288709,4.7589,2101.4,2101.2,25.156]
["bitfinex","ETHUSD",1742842288908,4.7589,2101.4,2101.3,5.616]
["bitfinex","ETHUSD",1742842289433,4.75895,2101.3,2101.2,25.156]
["bitfinex","ETHUSD",1742842289606,6.2896406,2101.3,2101.2,25.156]
["bitfinex","ETHUSD",1742842290623,6.2896406,2101.3,2100.4,25.9567]
["bitfinex","ETHUSD",1742842290624,4.76029,2100.8,2100.4,25.9567]
["bitfinex","ETHUSD",1742842290812,4.75985,2101.0,2100.4,25.9567]
["bitfinex","ETHUSD",1742842291013,4.75985,2101.0,2100.5,10.40420067]
["bitfinex","ETHUSD",1742842291197,4.75985,2101.0,2100.5,10.3566]
["bitfinex","ETHUSD",1742842291717,4.75985,2101.0,2100.6,0.04759798]
["bitfinex","ETHUSD",1742842291921,4.75985,2101.0,2100.7,5.587]
["bitfinex","ETHUSD",1742842292119,4.75988,2100.9,2100.7,5.587]
["bitfinex","ETHUSD",1742842292331,4.75985,2101.0,2100.4,30.71768]
["bitfinex","ETHUSD",1742842292332,4.76014,2100.8,2100.4,30.71768]
["bitfinex","ETHUSD",1742842292636,4.75981,2101.0,2100.5,5.581]
["bitfinex","ETHUSD",1742842292797,4.75981,2101.0,2100.4,25.9567]
["bitfinex","ETHUSD",1742842292798,5.58241,2101.1,2100.4,30.71761]
["bitfinex","ETHUSD",1742842292994,4.75977,2101.0,2100.5,18.172041]
["bitfinex","ETHUSD",1742842293237,4.75989,2100.9,2100.5,13.411371]
["bitfinex","ETHUSD",1742842293440,4.75989,2100.9,2100.5,10.33961]
["bitfinex","ETHUSD",1742842293794,4.75966,2101.0,2100.5,10.33961]
["bitfinex","ETHUSD",1742842293997,9.51949,2101.0,2100.5,10.33961]
["bitfinex","ETHUSD",1742842294195,4.7599,2100.9,2100.5,5.579]
["bitfinex","ETHUSD",1742842294399,4.75974,2101.0,2100.5,10.33974]
["bitfinex","ETHUSD",1742842294622,9.51951,2101.0,2100.5,10.33974]
["bitfinex","ETHUSD",1742842294817,4.75974,2101.0,2100.5,10.33974]
["bitfinex","ETHUSD",1742842295018,4.7594,2101.2,2100.6,10.33443]
["bitfinex","ETHUSD",1742842295019,9.5187,2101.2,2100.6,10.33443]
["bitfinex","ETHUSD",1742842295227,10.76891,2101.4,2100.6,5.574]
["bitfinex","ETHUSD",1742842295431,6.01,2101.4,2100.9,4.75983]
["bitfinex","ETHUSD",1742842295634,5.789236,2101.5,2101.0,10.33565071]
["bitfinex","ETHUSD",1742842295834,5.789236,2101.5,2101.1,5.61658846]
["bitfinex","ETHUSD",1742842296336,1.030526,2101.5,2101.1,5.569]
["bitfinex","ETHUSD",1742842296509,4.75881,2101.4,2101.1,5.569]
["bitfinex","ETHUSD",1742842296709,4.75858,2101.5,2101.1,5.569]
["bitfinex","ETHUSD",1742842297244,4.75878,2101.4,2101.1,5.61658851]
["bitfinex","ETHUSD",1742842297617,4.75878,2101.4,2101.1,5.569]
["bitfinex","ETHUSD",1742842298337,4.75829,2101.6,2101.1,5.569]
["bitfinex","ETHUSD",1742842298338,4.7586,2101.5,2101.1,5.569]
["bitfinex","ETHUSD",1742842299550,4.7586,2101.5,2101.1,10.32839]
["bitfinex","ETHUSD",1742842299710,4.75875,2101.4,2101.1,5.569]
["bitfinex","ETHUSD",1742842300744,4.75895,2101.3,2101.1,5.569]
["bitfinex","ETHUSD",1742842301129,4.75895,2101.3,2101.2,5.521]
["bitfinex","ETHUSD",1742842301739,9.51766,2101.4,2101.2,5.521]
["bitfinex","ETHUSD",1742842301941,4.7588,2101.4,2101.2,5.521]
["bitfinex","ETHUSD",1742842302141,4.75895,2101.3,2101.2,5.51]
["bitfinex","ETHUSD",1742842303246,4.75876,2101.4,2101.2,5.502]
["bitfinex","ETHUSD",1742842303416,4.7586,2101.5,2101.2,5.502]
["bitfinex","ETHUSD",1742842303946,4.75873,2101.4,2101.2,5.502]
["bitfinex","ETHUSD",1742842305008,4.75919,2101.2,2100.9,25.159]
["bitfinex","ETHUSD",1742842305233,4.75919,2101.2,2101.0,5.488]
["bitfinex","ETHUSD",1742842305836,4.75919,2101.2,2101.0,5.483]
["bitfinex","ETHUSD",1742842306038,4.75832,2101.6,2101.0,10.29001378]
["bitfinex","ETHUSD",1742842306039,4.7585,2101.5,2101.0,10.29001378]
["bitfinex","ETHUSD",1742842306352,10.76775,2101.9,2101.4,4.75865]
["bitfinex","ETHUSD",1742842306695,4.75782,2101.8,2101.5,5.484]
["bitfinex","ETHUSD",1742842307470,6.01,2102.1,2101.7,4.75804]
["bitfinex","ETHUSD",1742842307471,4.75715,2102.1,2101.7,4.75804]
["bitfinex","ETHUSD",1742842307667,4.75694,2102.2,2101.8,4.75781]
["bitfinex","ETHUSD",1742842307829,9.51403,2102.2,2101.8,4.75781]
["bitfinex","ETHUSD",1742842308012,5.5621,2102.3,2101.8,9.51551]
["bitfinex","ETHUSD",1742842308212,4.75647,2102.4,2101.9,4.75756]
["bitfinex","ETHUSD",1742842308417,4.75669,2102.3,2102.0,5.472]
["bitfinex","ETHUSD",1742842308646,5.56142,2102.6,2102.0,10.27681128]
["bitfinex","ETHUSD",1742842308849,4.75654,2102.4,2102.0,5.472]
["bitfinex","ETHUSD",1742842309035,4.75626,2102.5,2102.1,4.7571]
["bitfinex","ETHUSD",1742842309254,4.75609,2102.6,2102.1,4.80452722]
["bitfinex","ETHUSD",1742842309575,4.75609,2102.6,2102.2,4.75688]
["bitfinex","ETHUSD",1742842309877,5.55591,2102.9,2102.2,4.75688]
["bitfinex","ETHUSD",1742842309878,0.8004,2102.9,2102.2,5.63728313]
["bitfinex","ETHUSD",1742842310041,4.75643,2102.5,2102.2,0.8329]
["bitfinex","ETHUSD",1742842310245,4.75643,2102.5,2102.2,0.88046362]
["bitfinex","ETHUSD",1742842310441,9.51282,2102.5,2102.2,0.88046362]
["bitfinex","ETHUSD",1742842310657,4.75636,2102.5,2102.2,0.88046362]
["bitfinex","ETHUSD",1742842311176,4.75649,2102.4,2102.0,41.166548]
["bitfinex","ETHUSD",1742842311366,4.75636,2102.5,2102.1,6.81147081]
["bitfinex","ETHUSD",1742842311770,4.75636,2102.5,2102.2,0.0475636]
["bitfinex","ETHUSD",1742842311968,4.75647,2102.4,2102.0,31.651958]
["bitfinex","ETHUSD",1742842312173,4.75692,2102.2,2102.1,5.44]
["bitfinex","ETHUSD",1742842312386,4.75714,2102.1,2102.0,30.598]
["bitfinex","ETHUSD",1742842312538,4.75714,2102.1,2102.0,5.441]
["bitfinex","ETHUSD",1742842313480,4.75782,2101.8,2101.4,36.03171]
["bitfinex","ETHUSD",1742842313679,4.75807,2101.7,2101.5,5.431]
["bitfinex","ETHUSD",1742842313871,4.75787,2101.8,2101.5,5.431]
["bitfinex","ETHUSD",1742842314385,4.75767,2101.9,2101.5,10.18947]
["bitfinex","ETHUSD",1742842314685,9.51546,2101.9,2101.5,10.18947]
["bitfinex","ETHUSD",1742842314883,4.75786,2101.8,2101.5,5.431]
["bitfinex","ETHUSD",1742842315083,4.75807,2101.7,2101.4,25.153]
["bitfinex","ETHUSD",1742842315286,4.75845,2101.6,2101.5,5.418]
["bitfinex","ETHUSD",1742842315646,4.7585,2101.5,2101.4,25.153]
["bitfinex","ETHUSD",1742842315851,4.7585,2101.5,2101.4,30.567]
["bitfinex","ETHUSD",1742842316269,4.7585,2101.5,2101.4,25.153]
["bitfinex","ETHUSD",1742842316473,4.7585,2101.5,2101.4,30.562]
["bitfinex","ETHUSD",1742842317173,4.7585,2101.5,2101.4,25.153]
["bitfinex","ETHUSD",1742842319297,4.75873,2101.4,2101.3,5.387]
["bitfinex","ETHUSD",1742842319500,4.75925,2101.2,2101.1,5.385]
["bitfinex","ETHUSD",1742842320076,4.75971,2101.0,2100.7,0.7876]
["bitfinex","ETHUSD",1742842320277,0.8,2101.2,2101.1,5.378]
["bitfinex","ETHUSD",1742842320278,5.55939,2101.2,2101.1,5.378]
["bitfinex","ETHUSD",1742842320759,0.8,2101.2,2101.1,5.378]
["bitfinex","ETHUSD",1742842321084,4.75903,2101.3,2101.1,5.378]
["bitfinex","ETHUSD",1742842321286,4.75895,2101.3,2101.1,5.378]
["bitfinex","ETHUSD",1742842321498,4.75844,2101.6,2101.2,4.75915]
["bitfinex","ETHUSD",1742842321694,4.75861,2101.5,2101.1,10.67509]
["bitfinex","ETHUSD",1742842322082,4.75805,2101.7,2101.2,4.80675812]
["bitfinex","ETHUSD",1742842322278,4.75829,2101.6,2101.2,5.54407]
["bitfinex","ETHUSD",1742842322593,4.75812,2101.7,2101.2,5.54394]
["bitfinex","ETHUSD",1742842322771,4.75812,2101.7,2101.3,4.75887]
["bitfinex","ETHUSD",1742842322772,4.75813,2101.7,2101.3,4.75887]
["bitfinex","ETHUSD",1742842323289,9.51636,2101.7,2101.3,4.75887]
["bitfinex","ETHUSD",1742842323494,4.75813,2101.7,2101.3,4.75887]
["bitfinex","ETHUSD",1742842323661,4.75813,2101.7,2101.3,4.80645448]
["bitfinex","ETHUSD",1742842324074,9.51635,2101.7,2101.3,4.80645448]
["bitfinex","ETHUSD",1742842324393,4.75813,2101.7,2101.3,4.80645448]
["bitfinex","ETHUSD",1742842325175,4.75813,2101.7,2101.3,9.06315533]
["bitfinex","ETHUSD",1742842325372,4.75813,2101.7,2101.3,9.01557085]
["bitfinex","ETHUSD",1742842325773,4.75813,2101.7,2101.3,4.25673085]
["bitfinex","ETHUSD",1742842326076,4.75863,2101.5,2101.2,1.930874]
["bitfinex","ETHUSD",1742842326264,4.75863,2101.5,2101.3,5.339]
["bitfinex","ETHUSD",1742842326466,4.75873,2101.4,2101.3,5.339]
["bitfinex","ETHUSD",1742842326779,4.75875,2101.4,2101.3,5.34]
["bitfinex","ETHUSD",1742842327184,4.75807,2101.7,2101.3,5.34]
["bitfinex","ETHUSD",1742842327379,9.51686,2101.6,2101.3,5.34]
["bitfinex","ETHUSD",1742842327694,4.75854,2101.5,2101.3,5.34]
["bitfinex","ETHUSD",1742842328192,9.5172,2101.5,2101.3,5.34]
["bitfinex","ETHUSD",1742842328381,9.51725,2101.5,2101.3,5.34]
["bitfinex","ETHUSD",1742842328588,4.75873,2101.4,2101.3,5.34]
["bitfinex","ETHUSD",1742842329098,4.75854,2101.5,2101.3,5.34]
["bitfinex","ETHUSD",1742842329878,4.75808,2101.7,2101.3,5.34]
["bitfinex","ETHUSD",1742842330097,9.51631,2101.7,2101.3,10.09888]
["bitfinex","ETHUSD",1742842330403,4.7578,2101.9,2101.3,5.34]
["bitfinex","ETHUSD",1742842330585,8.41465971,2102.0,2101.3,10.09891]
["bitfinex","ETHUSD",1742842330586,4.7581,2101.7,2101.3,10.09891]
["bitfinex","ETHUSD",1742842330898,4.75829,2101.6,2101.3,5.34]
["bitfinex","ETHUSD",1742842331067,4.75851,2101.5,2101.3,5.34]
["bitfinex","ETHUSD",1742842331268,4.75851,2101.5,2101.0,4.75959]
["bitfinex","ETHUSD",1742842331466,4.75878,2101.4,2101.1,5.31]
["bitfinex","ETHUSD",1742842331894,4.75828,2101.6,2101.2,4.7591]
["bitfinex","ETHUSD",1742842332097,9.51672,2101.6,2101.2,4.7591]
["bitfinex","ETHUSD",1742842332288,4.75807,2101.7,2101.3,4.75887]
["bitfinex","ETHUSD",1742842332489,6.8072,2102.0,2101.3,4.75875]
["bitfinex","ETHUSD",1742842332490,4.75789,2101.8,2101.3,4.75875]
["bitfinex","ETHUSD",1742842332700,4.75808,2101.7,2101.3,4.75875]
["bitfinex","ETHUSD",1742842334087,4.75789,2101.8,2101.3,6.241541]
["bitfinex","ETHUSD",1742842334298,4.75789,2101.8,2101.3,6.28912492]
["bitfinex","ETHUSD",1742842334613,4.75789,2101.8,2101.3,6.241531]
["bitfinex","ETHUSD",1742842334771,9.51589,2101.8,2101.3,1.482791]
["bitfinex","ETHUSD",1742842334970,4.75806,2101.7,2101.3,6.241641]
["bitfinex","ETHUSD",1742842335214,4.75824,2101.7,2101.1,10.06925]
["bitfinex","ETHUSD",1742842335412,4.75824,2101.7,2101.2,4.75897]
["bitfinex","ETHUSD",1742842335906,4.75785,2101.8,2101.3,4.75884]
["bitfinex","ETHUSD",1742842336093,9.51539,2101.9,2101.4,4.75865]
["bitfinex","ETHUSD",1742842336301,0.7972,2102.0,2101.7,4.75796]
["bitfinex","ETHUSD",1742842336628,11.55089,2102.9,2102.5,4.75623]
["bitfinex","ETHUSD",1742842336789,11.55089,2102.9,2102.6,5.324]
["bitfinex","ETHUSD",1742842337175,4.75573,2102.8,2102.6,5.324]
["bitfinex","ETHUSD",1742842337383,6.7955,2102.9,2102.6,5.324]
["bitfinex","ETHUSD",1742842337723,16.30642,2102.9,2102.6,5.324]
["bitfinex","ETHUSD",1742842338086,4.75516,2103.0,2102.6,10.08]
["bitfinex","ETHUSD",1742842338325,4.75447,2103.3,2102.8,4.75543]
["bitfinex","ETHUSD",1742842338527,4.75477,2103.2,2102.8,4.75543]
["bitfinex","ETHUSD",1742842338684,1e-05,2103.3,2102.6,11.65109879]
["bitfinex","ETHUSD",1742842339026,4.75525,2103.0,2102.6,5.324]
["bitfinex","ETHUSD",1742842339651,4.75549,2102.9,2102.6,5.324]
["bitfinex","ETHUSD",1742842339952,4.75565,2102.8,2102.6,5.324]
["bitfinex","ETHUSD",1742842340134,4.75565,2102.8,2102.7,5.31]
["bitfinex","ETHUSD",1742842340341,4.75549,2102.9,2102.7,5.31]
["bitfinex","ETHUSD",1742842340551,4.75556,2102.8,2102.7,5.31]
["bitfinex","ETHUSD",1742842340922,4.75601,2102.6,2102.1,30.71862]
["bitfinex","ETHUSD",1742842341123,4.75634,2102.5,2102.2,5.304]
["bitfinex","ETHUSD",1742842341508,4.75659,2102.4,2102.2,5.304]
["bitfinex","ETHUSD",1742842342040,4.75678,2102.3,2102.0,25.148]
["bitfinex","ETHUSD",1742842342213,4.7571,2102.2,2102.1,5.296]
["bitfinex","ETHUSD",1742842344137,4.75714,2102.1,2102.0,25.148]
["bitfinex","ETHUSD",1742842344345,5.57724,2102.1,2102.0,25.148]
["bitfinex","ETHUSD",1742842344729,4.75737,2102.0,2101.9,5.283]
["bitfinex","ETHUSD",1742842351275,6.01,2102.1,2101.9,5.283]
["bitfinex","ETHUSD",1742842351437,4.75628,2102.5,2102.0,4.75723]
["bitfinex","ETHUSD",1742842351632,6.01,2102.6,2102.0,4.75723]
["bitfinex","ETHUSD",1742842351633,4.75651,2102.4,2102.0,4.75723]
["bitfinex","ETHUSD",1742842351869,4.75651,2102.4,2101.9,6.367442]
["bitfinex","ETHUSD",1742842351870,4.7567,2102.3,2101.9,11.124962]
["bitfinex","ETHUSD",1742842352469,4.75658,2102.4,2101.9,6.367442]
["bitfinex","ETHUSD",1742842352665,9.51365,2102.3,2101.9,11.124952]
["bitfinex","ETHUSD",1742842352969,4.75713,2102.2,2101.9,5.283]
["bitfinex","ETHUSD",1742842353267,4.75625,2102.5,2101.9,5.283]
["bitfinex","ETHUSD",1742842353470,4.75737,2102.0,2101.8,0.8034]
["bitfinex","ETHUSD",1742842353771,4.75737,2102.0,2101.9,5.224]
["bitfinex","ETHUSD",1742842360651,4.75823,2101.7,2101.2,30.67363]
["bitfinex","ETHUSD",1742842360850,5.48455029,2102.0,2101.3,5.182]
["bitfinex","ETHUSD",1742842360851,9.51691,2101.6,2101.3,5.182]
["bitfinex","ETHUSD",1742842361081,4.75845,2101.6,2101.3,5.182]
["bitfinex","ETHUSD",1742842361581,4.75844,2101.6,2101.3,5.182]
["bitfinex","ETHUSD",1742842361970,9.51693,2101.6,2101.3,5.182]
["bitfinex","ETHUSD",1742842362172,4.75844,2101.6,2101.3,5.182]
["bitfinex","ETHUSD",1742842362985,4.75806,2101.7,2101.3,5.182]
["bitfinex","ETHUSD",1742842363185,4.75806,2101.7,2101.3,12.96738681]
["bitfinex","ETHUSD",1742842363484,4.75806,2101.7,2101.4,5.166]
["bitfinex","ETHUSD",1742842363882,4.75835,2101.6,2101.4,5.166]
["bitfinex","ETHUSD",1742842364583,4.75806,2101.7,2101.4,5.166]
["bitfinex","ETHUSD",1742842364888,4.7585,2101.5,2101.4,5.156]
["bitfinex","ETHUSD",1742842365786,4.75895,2101.3,2101.2,30.296]
["bitfinex","ETHUSD",1742842366685,4.75895,2101.3,2101.2,25.148]
["bitfinex","ETHUSD",1742842368982,4.75918,2101.2,2101.1,5.145]
["bitfinex","ETHUSD",1742842369657,10.7686,2101.5,2101.1,5.145]
["bitfinex","ETHUSD",1742842369888,10.7686,2101.5,2101.2,0.5145]
["bitfinex","ETHUSD",1742842370056,10.7686,2101.5,2101.1,10.66945]
["bitfinex","ETHUSD",1742842370257,4.75878,2101.4,2101.1,5.9102]
["bitfinex","ETHUSD",1742842371079,9.51767,2101.4,2101.1,5.9102]
["bitfinex","ETHUSD",1742842371478,4.75878,2101.4,2101.1,5.9102]
["bitfinex","ETHUSD",1742842372293,4.75935,2101.2,2101.1,5.118]
["bitfinex","ETHUSD",1742842373899,4.75935,2101.2,2101.0,5.109]
["bitfinex","ETHUSD",1742842373900,4.75946,2101.1,2101.0,5.109]
["bitfinex","ETHUSD",1742842374335,4.75935,2101.2,2101.0,5.109]
["bitfinex","ETHUSD",1742842374909,4.75941,2101.1,2101.0,5.109]
["bitfinex","ETHUSD",1742842377016,0.159063,2101.0,2100.8,0.8135]
["bitfinex","ETHUSD",1742842377510,0.159063,2101.0,2100.8,5.5735]
["bitfinex","ETHUSD",1742842377799,0.159063,2101.0,2100.8,0.8135]
["bitfinex","ETHUSD",1742842378009,0.159063,2101.0,2100.5,25.155]
["bitfinex","ETHUSD",1742842378175,4.75996,2100.9,2100.6,5.087]
["bitfinex","ETHUSD",1742842378380,4.76025,2100.8,2100.7,5.086]
["bitfinex","ETHUSD",1742842378965,4.76033,2100.7,2100.5,25.9306]
["bitfinex","ETHUSD",1742842379171,4.76033,2100.7,2100.6,5.083]
["bitfinex","ETHUSD",1742842379407,9.52083,2100.7,2100.5,25.155]
["bitfinex","ETHUSD",1742842379573,9.52081,2100.7,2100.6,5.079]
["bitfinex","ETHUSD",1742842380099,4.76033,2100.7,2100.6,5.079]
["bitfinex","ETHUSD",1742842380494,4.76033,2100.7,2100.5,25.155]
["bitfinex","ETHUSD",1742842380701,4.76033,2100.7,2100.6,5.079]
["bitfinex","ETHUSD",1742842382015,4.76054,2100.6,2100.5,30.225]
["bitfinex","ETHUSD",1742842382222,4.76016,2100.8,2100.5,30.225]
["bitfinex","ETHUSD",1742842382522,0.159063,2101.0,2100.6,4.76039]
["bitfinex","ETHUSD",1742842382983,0.159063,2101.0,2100.7,4.76019]
["bitfinex","ETHUSD",1742842383314,0.159063,2101.0,2100.8,0.7907]
["bitfinex","ETHUSD",1742842383609,0.159063,2101.0,2100.8,5.55078]
["bitfinex","ETHUSD",1742842383819,0.159063,2101.0,2100.8,6.58191]
["bitfinex","ETHUSD",1742842383984,0.159063,2101.0,2100.8,6.58177]
["bitfinex","ETHUSD",1742842384167,0.159063,2101.0,2100.8,11.34172]
["bitfinex","ETHUSD",1742842384380,0.159063,2101.0,2100.8,6.58177]
["bitfinex","ETHUSD",1742842384913,0.159063,2101.0,2100.8,6.58184]
["bitfinex","ETHUSD",1742842385206,0.159063,2101.0,2100.9,5.418044]
["bitfinex","ETHUSD",1742842386809,0.159063,2101.0,2100.9,10.478044]
["bitfinex","ETHUSD",1742842387009,0.159063,2101.0,2100.9,9.81986]
["bitfinex","ETHUSD",1742842387604,0.159063,2101.0,2100.9,9.81586]
["bitfinex","ETHUSD",1742842389712,0.159063,2101.0,2100.9,5.056]
["bitfinex","ETHUSD",1742842390389,0.159063,2101.0,2100.9,5.039]
["bitfinex","ETHUSD",1742842390717,0.159063,2101.0,2100.6,6.12]
["bitfinex","ETHUSD",1742842390919,0.159063,2101.0,2100.7,5.038]
["bitfinex","ETHUSD",1742842391419,0.159063,2101.0,2100.7,9.79826]
["bitfinex","ETHUSD",1742842391620,0.159063,2101.0,2100.7,14.55842]
["bitfinex","ETHUSD",1742842392128,0.159063,2101.0,2100.7,9.79816]
["bitfinex","ETHUSD",1742842392892,4.918783,2101.0,2100.6,6.12]
["bitfinex","ETHUSD",1742842393097,5.4870913,2101.0,2100.7,5.027]
["bitfinex","ETHUSD",1742842393328,5.4870913,2101.0,2100.8,5.026]
["bitfinex","ETHUSD",1742842393497,5.4870913,2101.0,2100.6,10.88054]
["bitfinex","ETHUSD",1742842393822,5.4870913,2101.0,2100.9,5.024]
["bitfinex","ETHUSD",1742842395296,4.7602,2100.8,2100.7,5.015]
["bitfinex","ETHUSD",1742842395497,4.7602,2100.8,2100.3,29.92205]
["bitfinex","ETHUSD",1742842395816,5.5736,2100.8,2100.4,5.014]
["bitfinex","ETHUSD",1742842397893,10.33381,2100.8,2100.4,5.014]
["bitfinex","ETHUSD",1742842398126,5.5736,2100.8,2100.4,5.014]
["bitfinex","ETHUSD",1742842398495,5.5736,2100.8,2100.4,9.7749]
["bitfinex","ETHUSD",1742842398695,0.8134,2100.8,2100.4,9.77491]
["bitfinex","ETHUSD",1742842398926,5.57356,2100.8,2100.4,9.77491]
["bitfinex","ETHUSD",1742842399121,0.8134,2100.8,2100.4,9.77491]
["bitfinex","ETHUSD",1742842399322,0.8134,2100.8,2100.4,5.014]
["bitfinex","ETHUSD",1742842399531,5.5736,2100.8,2100.4,9.77498]
["bitfinex","ETHUSD",1742842399833,5.5736,2100.8,2100.3,29.92217]
["bitfinex","ETHUSD",1742842400147,5.5736,2100.8,2100.5,4.992]
["bitfinex","ETHUSD",1742842400311,0.8134,2100.8,2100.5,4.992]
["bitfinex","ETHUSD",1742842400629,5.57351,2100.8,2100.5,4.992]
["bitfinex","ETHUSD",1742842400835,5.5735,2100.8,2100.5,4.992]
["bitfinex","ETHUSD",1742842401031,0.8134,2100.8,2100.5,4.992]
["bitfinex","ETHUSD",1742842401634,0.8134,2100.8,2100.4,4.76083]
["bitfinex","ETHUSD",1742842401823,5.5735,2100.8,2100.6,4.983]
["bitfinex","ETHUSD",1742842402141,0.8134,2100.8,2100.6,4.983]
["bitfinex","ETHUSD",1742842402941,0.159063,2101.0,2100.6,6.48108]
["bitfinex","ETHUSD",1742842403240,0.159063,2101.0,2100.7,5.54739]
["bitfinex","ETHUSD",1742842404037,0.159063,2101.0,2100.9,5.54716]
["bitfinex","ETHUSD",1742842404238,0.159063,2101.0,2100.9,5.59474637]
["bitfinex","ETHUSD",1742842404534,0.159063,2101.0,2100.9,4.985]
["bitfinex","ETHUSD",1742842404740,0.159063,2101.0,2100.9,4.986]
["bitfinex","ETHUSD",1742842405044,0.6509123,2101.0,2100.9,4.986]
["bitfinex","ETHUSD",1742842405242,0.159063,2101.0,2100.9,4.986]
["bitfinex","ETHUSD",1742842405938,0.159063,2101.0,2100.8,6.12]
["bitfinex","ETHUSD",1742842408541,4.918723,2101.0,2100.8,6.12]
["bitfinex","ETHUSD",1742842409041,4.918723,2101.0,2100.7,4.98]
["bitfinex","ETHUSD",1742842409337,4.75995,2100.9,2100.7,4.98]
["bitfinex","ETHUSD",1742842409636,0.9678673,2100.9,2100.7,4.98]
["bitfinex","ETHUSD",1742842409840,4.918753,2101.0,2100.7,4.98]
["bitfinex","ETHUSD",1742842411012,9.678593,2101.0,2100.7,4.98]
["bitfinex","ETHUSD",1742842411232,4.75986,2100.9,2100.7,4.98]
["bitfinex","ETHUSD",1742842411538,4.75998,2100.9,2100.7,4.98]
["bitfinex","ETHUSD",1742842413342,0.7804,2100.6,2099.5,0.7694]
["bitfinex","ETHUSD",1742842413511,4.76087,2100.5,2100.0,4.76171]
["bitfinex","ETHUSD",1742842413837,4.76087,2100.5,2099.8,0.7694]
["bitfinex","ETHUSD",1742842413838,13.30182,2100.6,2100.1,4.76158]
["bitfinex","ETHUSD",1742842414037,13.30181,2100.6,2100.2,5.001]
["bitfinex","ETHUSD",1742842414339,8.5411,2100.6,2100.2,5.001]
["bitfinex","ETHUSD",1742842414558,4.76088,2100.5,2100.2,5.001]
["bitfinex","ETHUSD",1742842414763,4.76081,2100.5,2100.2,5.001]
["bitfinex","ETHUSD",1742842415262,4.76109,2100.4,2100.2,5.001]
["bitfinex","ETHUSD",1742842415865,4.76109,2100.4,2099.8,5.53168]
["bitfinex","ETHUSD",1742842415866,4.76164,2100.2,2099.8,5.53168]
["bitfinex","ETHUSD",1742842416041,4.76176,2100.1,2099.9,4.991]
["bitfinex","ETHUSD",1742842416235,9.52363,2100.1,2099.7,4.76244]
["bitfinex","ETHUSD",1742842416435,4.76192,2100.0,2099.8,4.99]
["bitfinex","ETHUSD",1742842417168,4.920983,2100.0,2099.8,4.99]
["bitfinex","ETHUSD",1742842417366,4.920983,2100.0,2099.7,4.7625]
["bitfinex","ETHUSD",1742842417682,4.920983,2100.0,2099.9,4.984]
["bitfinex","ETHUSD",1742842417891,0.159063,2100.0,2099.7,4.7625]
["bitfinex","ETHUSD",1742842418201,0.159063,2100.0,2099.9,4.983]
["bitfinex","ETHUSD",1742842418483,0.159063,2100.0,2099.9,9.74513]
["bitfinex","ETHUSD",1742842419683,0.159063,2100.0,2099.9,11.195874]
["bitfinex","ETHUSD",1742842420370,0.159063,2100.0,2099.9,4.983]
["bitfinex","ETHUSD",1742842420839,0.159063,2100.0,2099.9,9.74513]
["bitfinex","ETHUSD",1742842421237,0.159063,2100.0,2099.9,10.54153]
["bitfinex","ETHUSD",1742842426986,0.159063,2100.0,2099.9,5.55853]
["bitfinex","ETHUSD",1742842427188,0.159063,2100.0,2099.9,10.50553]
["bitfinex","ETHUSD",1742842427573,0.159063,2100.0,2099.7,11.67366]
["bitfinex","ETHUSD",1742842427891,0.159063,2100.0,2099.8,4.946]
["bitfinex","ETHUSD",1742842428095,0.159063,2100.0,2099.8,9.70825]
["bitfinex","ETHUSD",1742842428293,0.159063,2100.0,2099.8,9.70823]
["bitfinex","ETHUSD",1742842428592,0.159063,2100.0,2099.9,4.80974835]
["bitfinex","ETHUSD",1742842429291,0.159063,2100.0,2099.9,4.76213]
["bitfinex","ETHUSD",1742842431079,0.159063,2100.0,2099.9,29.93113]
["bitfinex","ETHUSD",1742842431403,0.159063,2100.0,2099.9,34.87013]
["bitfinex","ETHUSD",1742842434096,0.159063,2100.0,2099.9,29.93113]
["bitfinex","ETHUSD",1742842434267,0.159063,2100.0,2099.9,39.6502377]
["bitfinex","ETHUSD",1742842437302,0.159063,2100.0,2099.9,40.4821377]
["bitfinex","ETHUSD",1742842440604,0.7865,2100.7,2100.3,4.76112]
["bitfinex","ETHUSD",1742842440819,0.7865,2100.7,2100.4,4.9]
["bitfinex","ETHUSD",1742842440978,0.7865,2100.7,2100.4,9.66089]
["bitfinex","ETHUSD",1742842441179,0.7865,2100.7,2100.4,4.9]
["bitfinex","ETHUSD",1742842444317,7.478485,2100.7,2100.4,4.9]
["bitfinex","ETHUSD",1742842444815,12.238985,2100.7,2100.4,4.9]
["bitfinex","ETHUSD",1742842444980,4.76077,2100.5,2100.4,4.9]
["bitfinex","ETHUSD",1742842445301,9.52176,2100.5,2100.4,4.882]
["bitfinex","ETHUSD",1742842446112,4.76118,2100.4,2099.9,30.7629]
["bitfinex","ETHUSD",1742842446312,4.76077,2100.5,2100.0,9.64178]
["bitfinex","ETHUSD",1742842446495,4.76095,2100.5,2100.0,9.64178]
["bitfinex","ETHUSD",1742842446697,9.5219,2100.5,2100.0,9.64178]
["bitfinex","ETHUSD",1742842447014,4.76095,2100.5,2100.0,9.64178]
["bitfinex","ETHUSD",1742842447215,0.7996,2100.6,2100.2,4.76144]
["bitfinex","ETHUSD",1742842447386,0.7996,2100.6,2100.1,8.718911]
["bitfinex","ETHUSD",1742842447714,5.56027,2100.6,2100.1,8.718911]
["bitfinex","ETHUSD",1742842448020,0.7996,2100.6,2100.1,8.718911]
["bitfinex","ETHUSD",1742842448324,10.32096,2100.6,2100.1,8.718811]
["bitfinex","ETHUSD",1742842448484,4.76078,2100.5,2100.1,3.957291]
["bitfinex","ETHUSD",1742842448916,4.76078,2100.5,2100.0,9.64176]
["bitfinex","ETHUSD",1742842449319,4.76078,2100.5,2100.0,4.88]
["bitfinex","ETHUSD",1742842449515,4.76078,2100.5,2100.1,4.76167]
["bitfinex","ETHUSD",1742842449721,4.76078,2100.5,2100.0,9.64189]
["bitfinex","ETHUSD",1742842449917,4.76078,2100.5,2100.0,4.76189]
["bitfinex","ETHUSD",1742842450093,4.76078,2100.5,2100.1,4.866]
["bitfinex","ETHUSD",1742842451200,4.76078,2100.5,2100.0,4.76189]
["bitfinex","ETHUSD",1742842451402,4.76078,2100.5,2100.1,4.861]
["bitfinex","ETHUSD",1742842452125,10.32094,2100.6,2100.1,9.62267]
["bitfinex","ETHUSD",1742842452301,4.76077,2100.5,2100.1,4.861]
["bitfinex","ETHUSD",1742842452501,4.76101,2100.4,2100.1,4.861]
["bitfinex","ETHUSD",1742842453091,5.792907,2100.5,2100.1,4.861]
["bitfinex","ETHUSD",1742842453295,4.76081,2100.5,2100.1,4.861]
["bitfinex","ETHUSD",1742842454024,4.76081,2100.5,2100.0,9.52354]
["bitfinex","ETHUSD",1742842454203,4.76081,2100.5,2100.2,4.848]
["bitfinex","ETHUSD",1742842455897,6.49996371,2100.6,2100.2,4.848]
["bitfinex","ETHUSD",1742842456102,0.7996,2100.6,2100.2,9.60938]
["bitfinex","ETHUSD",1742842456302,0.7996,2100.6,2100.3,1.4371]
["bitfinex","ETHUSD",1742842456723,0.7996,2100.6,2100.2,9.60938]
["bitfinex","ETHUSD",1742842456895,0.7996,2100.6,2100.3,4.76122]
["bitfinex","ETHUSD",1742842457098,6.7609,2100.8,2100.4,4.76089]
["bitfinex","ETHUSD",1742842457296,11.52113,2100.8,2100.2,10.36228]
["bitfinex","ETHUSD",1742842457528,4.76042,2100.7,2100.2,9.60938]
["bitfinex","ETHUSD",1742842457691,4.76068,2100.6,2100.2,4.848]
["bitfinex","ETHUSD",1742842457896,0.7692,2100.5,2100.2,4.848]
["bitfinex","ETHUSD",1742842458192,5.53005,2100.5,2100.2,4.848]
["bitfinex","ETHUSD",1742842458932,0.7692,2100.5,2099.8,30.68213]
["bitfinex","ETHUSD",1742842459099,4.76115,2100.4,2099.9,9.59609]
["bitfinex","ETHUSD",1742842459296,0.7692,2100.5,2099.8,34.362343]
["bitfinex","ETHUSD",1742842459514,4.76131,2100.3,2099.9,4.832]
["bitfinex","ETHUSD",1742842459716,4.76131,2100.3,2100.0,4.834]
["bitfinex","ETHUSD",1742842459924,10.33621,2100.2,2100.1,4.834]
["bitfinex","ETHUSD",1742842460099,5.57457,2100.2,2099.7,4.76246]
["bitfinex","ETHUSD",1742842460298,5.57457,2100.2,2099.8,4.834]
["bitfinex","ETHUSD",1742842461199,5.57457,2100.2,2099.8,8.310446]
["bitfinex","ETHUSD",1742842461720,4.76169,2100.1,2099.8,8.310446]
["bitfinex","ETHUSD",1742842461922,4.76169,2100.1,2099.8,4.834]
["bitfinex","ETHUSD",1742842462432,9.52357,2100.1,2099.8,4.834]
["bitfinex","ETHUSD",1742842462627,9.52353,2100.1,2099.8,4.834]
["bitfinex","ETHUSD",1742842462800,4.76169,2100.1,2099.8,4.834]
["bitfinex","ETHUSD",1742842464941,4.76167,2100.1,2099.6,25.168]
["bitfinex","ETHUSD",1742842465242,4.76247,2099.8,2099.6,25.168]
["bitfinex","ETHUSD",1742842465440,4.76247,2099.8,2099.7,4.818]
["bitfinex","ETHUSD",1742842465805,9.52501,2099.8,2099.6,25.168]
["bitfinex","ETHUSD",1742842466007,4.76247,2099.8,2099.6,25.168]
["bitfinex","ETHUSD",1742842466241,4.76247,2099.8,2099.7,4.815]
["bitfinex","ETHUSD",1742842467911,4.76247,2099.8,2099.7,4.811]
["bitfinex","ETHUSD",1742842468827,4.76247,2099.8,2099.6,25.168]
["bitfinex","ETHUSD",1742842469032,4.76247,2099.8,2099.7,4.808]
["bitfinex","ETHUSD",1742842470042,5.70069546,2099.8,2099.7,4.808]
["bitfinex","ETHUSD",1742842471814,5.53745,2099.9,2099.7,4.798]
["bitfinex","ETHUSD",1742842472009,10.29974,2099.9,2099.7,4.798]
["bitfinex","ETHUSD",1742842472437,5.53745,2099.9,2099.7,4.798]
["bitfinex","ETHUSD",1742842473016,6.01,2100.0,2099.7,4.798]
["bitfinex","ETHUSD",1742842473237,3.0,2100.4,2100.0,4.76176]
["bitfinex","ETHUSD",1742842473238,0.8154,2100.4,2100.0,4.76176]
["bitfinex","ETHUSD",1742842473440,1.152132,2100.7,2100.1,4.76159]
["bitfinex","ETHUSD",1742842473441,11.58596,2100.6,2100.1,4.76159]
["bitfinex","ETHUSD",1742842473642,11.58596,2100.6,2100.2,4.797]
["bitfinex","ETHUSD",1742842473825,4.7608,2100.5,2100.2,4.797]
["bitfinex","ETHUSD",1742842474922,9.52174,2100.5,2100.2,4.797]
["bitfinex","ETHUSD",1742842475124,4.7608,2100.5,2100.2,4.797]
["bitfinex","ETHUSD",1742842475552,11.58602,2100.6,2100.2,4.797]
["bitfinex","ETHUSD",1742842475751,6.8254,2100.6,2100.3,4.76118]
["bitfinex","ETHUSD",1742842476050,5.11053555,2100.8,2100.2,4.797]
["bitfinex","ETHUSD",1742842476051,6.01,2100.8,2100.5,4.76077]
["bitfinex","ETHUSD",1742842476274,4.849588,2100.8,2100.4,4.76091]
["bitfinex","ETHUSD",1742842476428,9.609788,2100.8,2100.4,4.76091]
["bitfinex","ETHUSD",1742842476745,9.609788,2100.8,2100.3,4.76114]
["bitfinex","ETHUSD",1742842477256,4.76032,2100.7,2100.3,4.76114]
["bitfinex","ETHUSD",1742842477620,6.01,2100.9,2100.2,9.55842]
["bitfinex","ETHUSD",1742842477854,4.76043,2100.7,2100.2,14.31974]
["bitfinex","ETHUSD",1742842478056,4.76011,2100.8,2100.3,4.7611]
["bitfinex","ETHUSD",1742842478226,4.76041,2100.7,2100.2,9.55839]
["bitfinex","ETHUSD",1742842478426,9.5209,2100.7,2100.2,9.55839]
["bitfinex","ETHUSD",1742842478729,4.7601,2100.8,2100.3,4.76113]
["bitfinex","ETHUSD",1742842478928,5.83741,2100.7,2100.2,9.55839]
["bitfinex","ETHUSD",1742842479134,5.83741,2100.7,2100.2,9.55831]
["bitfinex","ETHUSD",1742842479964,1.07701,2100.7,2100.0,5.51388]
["bitfinex","ETHUSD",1742842480265,4.76113,2100.4,2100.1,4.774]
["bitfinex","ETHUSD",1742842480765,0.7705,2100.3,2100.1,4.774]
["bitfinex","ETHUSD",1742842481754,0.7705,2100.3,2100.1,9.53567]
["bitfinex","ETHUSD",1742842481954,0.7705,2100.3,2100.1,4.774]
["bitfinex","ETHUSD",1742842483071,0.7705,2100.3,2099.9,9.52408]
["bitfinex","ETHUSD",1742842483284,0.7705,2100.3,2100.0,9.52682]
["bitfinex","ETHUSD",1742842484975,5.59214,2100.5,2100.1,4.76163]
["bitfinex","ETHUSD",1742842485147,5.59214,2100.5,2100.1,4.76154]
["bitfinex","ETHUSD",1742842485148,1.866571,2100.5,2100.1,4.76154]
["bitfinex","ETHUSD",1742842485579,6.627371,2100.5,2100.1,4.76154]
["bitfinex","ETHUSD",1742842486082,1.866571,2100.5,2100.2,4.76137]
["bitfinex","ETHUSD",1742842486239,10.77031,2100.8,2100.2,4.76137]
["bitfinex","ETHUSD",1742842486240,0.8201,2100.9,2100.5,4.76066]
["bitfinex","ETHUSD",1742842486444,0.8201,2100.9,2100.6,4.758]
["bitfinex","ETHUSD",1742842487042,5.57996,2100.9,2100.6,4.758]
["bitfinex","ETHUSD",1742842487442,5.57996,2100.9,2100.6,4.755]
["bitfinex","ETHUSD",1742842488050,0.8201,2100.9,2100.6,9.51544]
["bitfinex","ETHUSD",1742842488254,0.8201,2100.9,2100.6,4.755]
["bitfinex","ETHUSD",1742842489046,5.58001,2100.9,2100.6,4.755]
["bitfinex","ETHUSD",1742842489695,0.8201,2100.9,2100.6,4.755]
["bitfinex","ETHUSD",1742842490089,5.58007,2100.9,2100.6,4.755]
["bitfinex","ETHUSD",1742842491078,4.7601,2100.8,2100.6,4.755]
["bitfinex","ETHUSD",1742842491281,5.58002,2100.9,2100.6,4.755]
["bitfinex","ETHUSD",1742842492101,9.52048,2100.8,2100.6,4.755]
["bitfinex","ETHUSD",1742842492402,4.76032,2100.7,2100.6,4.741]
["bitfinex","ETHUSD",1742842493394,4.7602,2100.8,2100.6,4.741]
["bitfinex","ETHUSD",1742842493901,0.8201,2100.9,2100.6,4.741]
["bitfinex","ETHUSD",1742842494099,5.55563,2101.0,2100.6,4.741]
["bitfinex","ETHUSD",1742842494299,7.75943,2101.1,2100.6,14.73594]
["bitfinex","ETHUSD",1742842494505,7.75943,2101.1,2100.6,9.97549]
["bitfinex","ETHUSD",1742842494798,4.75903,2101.3,2100.8,4.75988]
["bitfinex","ETHUSD",1742842495101,5.58908,2101.6,2101.0,0.7586]
["bitfinex","ETHUSD",1742842495283,5.58908,2101.6,2101.2,4.75915]
["bitfinex","ETHUSD",1742842495481,10.34747,2101.6,2101.2,4.75915]
["bitfinex","ETHUSD",1742842495683,5.58908,2101.6,2101.2,4.75915]
["bitfinex","ETHUSD",1742842495994,5.58908,2101.6,2101.1,9.50236]
["bitfinex","ETHUSD",1742842496189,4.75878,2101.4,2101.1,4.743]
["bitfinex","ETHUSD",1742842496589,5.48417246,2101.5,2101.1,4.743]
["bitfinex","ETHUSD",1742842496889,0.72566246,2101.5,2101.1,4.743]
["bitfinex","ETHUSD",1742842497205,0.72566246,2101.5,2101.1,9.50239]
["bitfinex","ETHUSD",1742842497505,5.48430246,2101.5,2101.1,9.50239]
["bitfinex","ETHUSD",1742842499223,0.72566246,2101.5,2101.1,9.50239]
["bitfinex","ETHUSD",1742842499570,5.48427246,2101.5,2101.1,9.50239]
["bitfinex","ETHUSD",1742842499970,5.48427246,2101.5,2101.1,4.743]
["bitfinex","ETHUSD",1742842500170,5.39033725,2101.4,2101.1,4.743]
["bitfinex","ETHUSD",1742842500791,4.75898,2101.3,2101.1,4.743]
["bitfinex","ETHUSD",1742842500980,4.75898,2101.3,2101.2,4.725]
["bitfinex","ETHUSD",1742842501309,6.08988,2101.3,2101.2,4.725]
["bitfinex","ETHUSD",1742842501479,4.75968,2101.0,2100.8,4.727]
["bitfinex","ETHUSD",1742842501681,9.51944,2101.0,2100.6,4.76054]
["bitfinex","ETHUSD",1742842501910,4.75968,2101.0,2100.7,4.726]
["bitfinex","ETHUSD",1742842502105,5.235648,2101.0,2100.7,4.726]
["bitfinex","ETHUSD",1742842502608,9.995468,2101.0,2100.7,4.726]
["bitfinex","ETHUSD",1742842502807,0.475968,2101.0,2100.7,4.726]
["bitfinex","ETHUSD",1742842503126,4.75969,2101.0,2100.7,4.726]
["bitfinex","ETHUSD",1742842505385,4.75969,2101.0,2100.8,4.719]
["bitfinex","ETHUSD",1742842506179,9.51951,2101.0,2100.8,4.719]
["bitfinex","ETHUSD",1742842506383,4.75969,2101.0,2100.8,4.719]
["bitfinex","ETHUSD",1742842506894,9.51942,2101.0,2100.8,4.719]
["bitfinex","ETHUSD",1742842507107,4.75969,2101.0,2100.8,4.719]
["bitfinex","ETHUSD",1742842507284,4.75969,2101.0,2100.5,16.4134]
["bitfinex","ETHUSD",1742842507602,4.75969,2101.0,2100.6,9.47351]
["bitfinex","ETHUSD",1742842510440,4.75969,2101.0,2100.6,4.76051]
["bitfinex","ETHUSD",1742842510654,4.75969,2101.0,2100.7,4.703]
["bitfinex","ETHUSD",1742842511556,4.75969,2101.0,2100.8,4.701]
["bitfinex","ETHUSD",1742842513044,0.7809,2101.3,2100.8,5.647151]
["bitfinex","ETHUSD",1742842513341,5.5175,2101.6,2101.1,4.75924]
["bitfinex","ETHUSD",1742842513522,4.75857,2101.5,2101.1,4.75924]
["bitfinex","ETHUSD",1742842515367,4.75857,2101.5,2101.0,9.51915]
["bitfinex","ETHUSD",1742842515531,4.7585,2101.5,2101.1,4.7594]
["bitfinex","ETHUSD",1742842515731,0.8158,2101.8,2101.2,0.7924]
["bitfinex","ETHUSD",1742842515947,5.57378,2101.8,2101.4,4.75869]
["bitfinex","ETHUSD",1742842516160,5.57378,2101.8,2101.4,4.75863]
["bitfinex","ETHUSD",1742842516161,4.75793,2101.8,2101.4,4.75863]
["bitfinex","ETHUSD",1742842516361,4.75806,2101.7,2101.3,9.45287]
["bitfinex","ETHUSD",1742842516531,4.75793,2101.8,2101.3,9.4528]
["bitfinex","ETHUSD",1742842516733,4.75793,2101.8,2101.4,4.75865]
["bitfinex","ETHUSD",1742842517164,4.75782,2101.8,2101.4,4.75864]
["bitfinex","ETHUSD",1742842518863,9.51582,2101.8,2101.4,4.75864]
["bitfinex","ETHUSD",1742842519793,4.75807,2101.7,2101.4,4.75864]
["bitfinex","ETHUSD",1742842520378,4.75807,2101.7,2101.3,10.47728]
["bitfinex","ETHUSD",1742842521583,4.75807,2101.7,2101.3,15.2361]
["bitfinex","ETHUSD",1742842521751,4.75807,2101.7,2101.3,10.54212]
["bitfinex","ETHUSD",1742842521951,4.75807,2101.7,2101.4,4.693]
["bitfinex","ETHUSD",1742842522182,0.8158,2102.0,2101.4,6.295784]
["bitfinex","ETHUSD",1742842522382,4.75746,2102.0,2101.6,9.5163]
["bitfinex","ETHUSD",1742842522583,4.75746,2102.0,2101.5,0.7864]
["bitfinex","ETHUSD",1742842522584,4.75686,2102.3,2101.8,4.7577]
["bitfinex","ETHUSD",1742842522783,4.75716,2102.1,2101.9,4.693]
["bitfinex","ETHUSD",1742842523277,4.75692,2102.2,2101.9,4.693]
["bitfinex","ETHUSD",1742842523480,3.0,2102.5,2101.9,6.113866]
["bitfinex","ETHUSD",1742842523679,4.75656,2102.4,2102.0,5.56736]
["bitfinex","ETHUSD",1742842524182,4.75634,2102.5,2102.1,4.7571]
["bitfinex","ETHUSD",1742842524689,4.75654,2102.4,2102.0,5.5673]
["bitfinex","ETHUSD",1742842524899,4.7567,2102.3,2102.0,0.8101]
["bitfinex","ETHUSD",1742842525265,4.757,2102.2,2101.9,4.693]
["bitfinex","ETHUSD",1742842527401,4.7567,2102.3,2101.9,9.45052]
["bitfinex","ETHUSD",1742842527981,4.75694,2102.2,2101.9,4.693]
["bitfinex","ETHUSD",1742842528189,4.7567,2102.3,2101.9,4.693]
["bitfinex","ETHUSD",1742842528497,4.7567,2102.3,2101.9,9.45052]
["bitfinex","ETHUSD",1742842528701,5.58764,2102.5,2101.9,4.693]
["bitfinex","ETHUSD",1742842528898,4.75688,2102.3,2101.9,4.693]
["bitfinex","ETHUSD",1742842529297,4.75684,2102.3,2101.9,9.45059]
["bitfinex","ETHUSD",1742842529608,9.51372,2102.3,2101.9,4.693]
["bitfinex","ETHUSD",1742842529793,4.75684,2102.3,2101.9,4.693]
["bitfinex","ETHUSD",1742842529990,4.75692,2102.2,2101.9,4.693]
["bitfinex","ETHUSD",1742842531003,4.75684,2102.3,2101.9,9.45057]
["bitfinex","ETHUSD",1742842531503,4.75693,2102.2,2101.9,4.693]
["bitfinex","ETHUSD",1742842531703,4.94585178,2102.2,2101.9,4.693]
["bitfinex","ETHUSD",1742842532002,4.94585178,2102.2,2101.8,5.54235]
["bitfinex","ETHUSD",1742842532192,0.18892178,2102.2,2101.9,9.44858]
["bitfinex","ETHUSD",1742842532388,4.75673,2102.3,2101.9,9.44858]
["bitfinex","ETHUSD",1742842532705,0.18962304,2102.2,2101.9,9.44843]
["bitfinex","ETHUSD",1742842532872,0.18962304,2102.2,2102.0,4.75735]
["bitfinex","ETHUSD",1742842533071,4.75673,2102.3,2102.0,4.75735]
["bitfinex","ETHUSD",1742842533297,0.18919022,2102.1,2102.0,7.1626595]
["bitfinex","ETHUSD",1742842533509,4.75649,2102.4,2102.0,7.1626595]
["bitfinex","ETHUSD",1742842533803,0.19036414,2102.3,2102.0,5.54695]
["bitfinex","ETHUSD",1742842534002,0.19036414,2102.3,2102.1,4.75706]
["bitfinex","ETHUSD",1742842534205,4.75649,2102.4,2102.0,5.54689]
["bitfinex","ETHUSD",1742842534397,0.19015859,2102.3,2102.0,5.54689]
["bitfinex","ETHUSD",1742842535991,4.94684859,2102.3,2102.0,5.54689]
["bitfinex","ETHUSD",1742842536313,0.19015859,2102.3,2102.0,5.54689]
["bitfinex","ETHUSD",1742842536493,4.94685859,2102.3,2102.0,5.54689]
["bitfinex","ETHUSD",1742842536802,4.94685859,2102.3,2102.0,0.7896]
["bitfinex","ETHUSD",1742842537003,9.70372859,2102.3,2102.0,0.7896]
["bitfinex","ETHUSD",1742842537214,4.75693,2102.2,2102.1,4.691]
["bitfinex","ETHUSD",1742842537507,4.94706692,2102.2,2102.1,4.691]
["bitfinex","ETHUSD",1742842538584,0.19013692,2102.2,2102.1,4.691]
["bitfinex","ETHUSD",1742842538904,5.57171,2102.3,2102.1,4.691]
["bitfinex","ETHUSD",1742842539410,0.19013692,2102.2,2102.1,4.691]
["bitfinex","ETHUSD",1742842539578,4.75671,2102.3,2102.1,4.691]
["bitfinex","ETHUSD",1742842539795,0.19013692,2102.2,2102.1,4.691]
["bitfinex","ETHUSD",1742842539995,4.75692,2102.2,2102.1,4.691]
["bitfinex","ETHUSD",1742842540197,4.94705692,2102.2,2102.1,4.691]
["bitfinex","ETHUSD",1742842541807,4.94705692,2102.2,2101.8,9.51538]
["bitfinex","ETHUSD",1742842542125,0.19013692,2102.2,2102.0,5.51596]
["bitfinex","ETHUSD",1742842542341,4.75675,2102.3,2101.9,4.75749]
["bitfinex","ETHUSD",1742842542545,0.8085,2102.1,2101.6,4.691]
["bitfinex","ETHUSD",1742842542752,4.75805,2101.7,2101.6,4.691]
["bitfinex","ETHUSD",1742842542914,4.94796138,2101.7,2101.6,4.691]
["bitfinex","ETHUSD",1742842543111,4.94796138,2101.7,2101.4,0.6807]
["bitfinex","ETHUSD",1742842544121,0.18991138,2101.7,2101.4,5.43942]
["bitfinex","ETHUSD",1742842544327,4.75812,2101.7,2101.5,4.691]
["bitfinex","ETHUSD",1742842544726,0.18849239,2101.6,2101.5,4.691]
["bitfinex","ETHUSD",1742842544921,4.94676239,2101.6,2101.5,4.691]
["bitfinex","ETHUSD",1742842545126,4.94676239,2101.6,2101.2,29.90812]
["bitfinex","ETHUSD",1742842545127,4.7587,2101.5,2101.2,25.149]
["bitfinex","ETHUSD",1742842545329,4.75879,2101.4,2101.1,6.12]
["bitfinex","ETHUSD",1742842545532,9.7053464,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842545761,4.75895,2101.3,2100.9,25.151]
["bitfinex","ETHUSD",1742842545918,4.75941,2101.1,2100.9,25.151]
["bitfinex","ETHUSD",1742842546252,4.75963,2101.0,2100.9,25.151]
["bitfinex","ETHUSD",1742842546468,4.75955,2101.1,2100.9,29.842]
["bitfinex","ETHUSD",1742842547047,9.51918,2101.1,2100.9,29.842]
["bitfinex","ETHUSD",1742842547253,4.75955,2101.1,2100.9,29.842]
["bitfinex","ETHUSD",1742842548526,4.75955,2101.1,2101.0,4.692]
["bitfinex","ETHUSD",1742842549177,4.75974,2101.0,2100.9,4.692]
["bitfinex","ETHUSD",1742842549948,4.94437992,2101.0,2100.9,4.692]
["bitfinex","ETHUSD",1742842550480,9.70420992,2101.0,2100.7,0.7928]
["bitfinex","ETHUSD",1742842550683,9.70420992,2101.0,2100.8,4.691]
["bitfinex","ETHUSD",1742842550684,4.94437992,2101.0,2100.8,4.691]
["bitfinex","ETHUSD",1742842551053,4.94437992,2101.0,2100.9,4.691]
["bitfinex","ETHUSD",1742842551256,4.94437992,2101.0,2100.9,4.692]
["bitfinex","ETHUSD",1742842553864,0.18463992,2101.0,2100.9,4.692]
["bitfinex","ETHUSD",1742842554450,4.94426992,2101.0,2100.9,4.692]
["bitfinex","ETHUSD",1742842555689,0.18463992,2101.0,2100.9,4.692]
["bitfinex","ETHUSD",1742842555986,4.94426992,2101.0,2100.7,0.7928]
["bitfinex","ETHUSD",1742842556289,4.94426992,2101.0,2100.8,4.692]
["bitfinex","ETHUSD",1742842557269,4.75986,2100.9,2100.8,4.692]
["bitfinex","ETHUSD",1742842557663,4.94065211,2100.9,2100.8,4.692]
["bitfinex","ETHUSD",1742842557966,4.76036,2100.7,2100.5,25.154]
["bitfinex","ETHUSD",1742842558274,0.17959484,2100.6,2100.5,25.154]
["bitfinex","ETHUSD",1742842558478,0.17959484,2100.6,2100.5,29.846]
["bitfinex","ETHUSD",1742842558673,4.76039,2100.7,2100.5,29.846]
["bitfinex","ETHUSD",1742842558880,0.17961677,2100.6,2100.5,29.846]
["bitfinex","ETHUSD",1742842559287,4.94015677,2100.6,2100.5,29.846]
["bitfinex","ETHUSD",1742842560372,0.17961677,2100.6,2100.5,29.846]
["bitfinex","ETHUSD",1742842561270,4.94015677,2100.6,2100.5,29.846]
["bitfinex","ETHUSD",1742842562223,0.17961677,2100.6,2100.5,29.846]
["bitfinex","ETHUSD",1742842563504,0.17961677,2100.6,2100.5,39.341676]
["bitfinex","ETHUSD",1742842563802,10.32193,2101.2,2100.7,4.76014]
["bitfinex","ETHUSD",1742842563998,0.1647826,2101.1,2100.8,4.76001]
["bitfinex","ETHUSD",1742842564498,4.9242226,2101.1,2100.7,4.76014]
["bitfinex","ETHUSD",1742842564701,4.75995,2100.9,2100.5,41.52485]
["bitfinex","ETHUSD",1742842565134,0.16337996,2100.8,2100.5,46.28547]
["bitfinex","ETHUSD",1742842565309,0.16337996,2100.8,2100.5,41.52472]
["bitfinex","ETHUSD",1742842565825,0.16337996,2100.8,2100.6,4.76047]
["bitfinex","ETHUSD",1742842566339,0.16337996,2100.8,2100.5,16.37072]
["bitfinex","ETHUSD",1742842566340,4.92346996,2100.8,2100.5,11.6101]
["bitfinex","ETHUSD",1742842566543,11.44446596,2100.8,2100.5,10.812]
["bitfinex","ETHUSD",1742842566845,0.16337996,2100.8,2100.5,10.812]
["bitfinex","ETHUSD",1742842567199,0.16337996,2100.8,2100.5,15.57258]
["bitfinex","ETHUSD",1742842567400,0.16337996,2100.8,2100.5,20.33323]
["bitfinex","ETHUSD",1742842568000,0.16337996,2100.8,2100.5,9.45258]
["bitfinex","ETHUSD",1742842568196,0.16337996,2100.8,2100.5,14.21319]
["bitfinex","ETHUSD",1742842568445,0.16337996,2100.8,2100.5,9.45258]
["bitfinex","ETHUSD",1742842568848,0.16337996,2100.8,2100.5,14.2132]
["bitfinex","ETHUSD",1742842569144,0.16337996,2100.8,2100.5,14.21319]
["bitfinex","ETHUSD",1742842569315,0.16337996,2100.8,2100.6,4.76054]
["bitfinex","ETHUSD",1742842569636,4.75943,2101.1,2100.7,4.76031]
["bitfinex","ETHUSD",1742842569819,0.16461349,2101.0,2100.8,4.76009]
["bitfinex","ETHUSD",1742842570030,4.7591,2101.3,2100.9,4.75986]
["bitfinex","ETHUSD",1742842570211,11.54613,2101.4,2101.0,4.693]
["bitfinex","ETHUSD",1742842570212,0.16547991,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842570411,6.7873,2101.4,2101.0,4.693]
["bitfinex","ETHUSD",1742842570617,4.75941,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842570816,4.92506601,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842572030,0.16565601,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842572238,6.01,2101.4,2101.1,4.75936]
["bitfinex","ETHUSD",1742842572414,0.16666911,2101.3,2101.0,15.01363]
["bitfinex","ETHUSD",1742842572615,0.16666911,2101.3,2101.0,10.25408]
["bitfinex","ETHUSD",1742842572920,4.75941,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842573101,5.57559,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842573307,0.16626491,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842574129,11.38744491,2101.3,2101.0,4.693]
["bitfinex","ETHUSD",1742842574334,0.1664705,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842574505,4.75923,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842574705,0.1664705,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842575421,6.62835491,2101.3,2101.0,4.693]
["bitfinex","ETHUSD",1742842575624,0.16669808,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842575799,6.62835491,2101.3,2101.0,4.693]
["bitfinex","ETHUSD",1742842575999,0.16680087,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842576203,4.75896,2101.3,2101.0,4.693]
["bitfinex","ETHUSD",1742842576402,0.16721201,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842576604,4.7592,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842576800,0.16688166,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842581625,4.75928,2101.2,2101.0,4.693]
["bitfinex","ETHUSD",1742842581820,0.16628759,2101.1,2101.0,4.693]
["bitfinex","ETHUSD",1742842582234,4.75996,2100.9,2100.6,6.12]
["bitfinex","ETHUSD",1742842582426,0.16509057,2100.8,2100.6,10.88037]
["bitfinex","ETHUSD",1742842582625,10.31129,2101.0,2100.7,4.692]
["bitfinex","ETHUSD",1742842582839,0.16552388,2100.9,2100.7,9.45227]
["bitfinex","ETHUSD",1742842583146,0.16552388,2100.9,2100.7,4.692]
["bitfinex","ETHUSD",1742842583820,4.92553388,2100.9,2100.6,6.12]
["bitfinex","ETHUSD",1742842584014,4.92553388,2100.9,2100.8,4.692]
["bitfinex","ETHUSD",1742842587311,5.89405627,2100.9,2100.8,4.692]
["bitfinex","ETHUSD",1742842591768,10.65407627,2100.9,2100.5,30.71718]
["bitfinex","ETHUSD",1742842591938,5.89405627,2100.9,2100.7,4.692]
["bitfinex","ETHUSD",1742842593147,9.52037,2100.8,2100.5,25.9566]
["bitfinex","ETHUSD",1742842593343,4.76039,2100.7,2100.5,25.163]
["bitfinex","ETHUSD",1742842593561,4.91022522,2100.7,2100.6,4.692]
["bitfinex","ETHUSD",1742842595949,4.91014522,2100.7,2100.6,4.692]
["bitfinex","ETHUSD",1742842597578,4.91014522,2100.7,2100.6,11.63544]
["bitfinex","ETHUSD",1742842597579,0.14983522,2100.7,2100.6,11.63544]
["bitfinex","ETHUSD",1742842597777,0.14983522,2100.7,2100.6,17.967079]
["bitfinex","ETHUSD",1742842598081,4.75894,2101.4,2101.0,4.75962]
["bitfinex","ETHUSD",1742842598250,0.12524867,2101.3,2101.1,4.692]
["bitfinex","ETHUSD",1742842598453,0.12524867,2101.3,2101.1,9.45139]
["bitfinex","ETHUSD",1742842598755,4.75858,2101.5,2101.1,9.45139]
["bitfinex","ETHUSD",1742842598756,4.75857,2101.5,2101.1,9.45139]
["bitfinex","ETHUSD",1742842598949,5.789623,2101.5,2101.1,9.45139]
["bitfinex","ETHUSD",1742842599353,0.12568177,2101.4,2101.2,31.33059453]
["bitfinex","ETHUSD",1742842599647,4.75785,2101.8,2101.3,5.4913]
["bitfinex","ETHUSD",1742842599877,0.11624159,2101.7,2101.3,5.4913]
["bitfinex","ETHUSD",1742842600081,4.75816,2101.7,2101.4,4.691]
["bitfinex","ETHUSD",1742842600281,0.11580861,2101.6,2101.3,5.55914]
["bitfinex","ETHUSD",1742842600479,4.75794,2101.8,2101.4,4.691]
["bitfinex","ETHUSD",1742842600778,0.67322559,2101.7,2101.4,4.691]
["bitfinex","ETHUSD",1742842601286,5.43139559,2101.7,2101.4,4.691]
["bitfinex","ETHUSD",1742842602065,5.43139559,2101.7,2100.9,4.7598]
["bitfinex","ETHUSD",1742842602066,4.7585,2101.5,2101.1,0.7864]
["bitfinex","ETHUSD",1742842602268,0.11494252,2101.4,2101.1,0.7864]
["bitfinex","ETHUSD",1742842602673,0.11494252,2101.4,2101.1,5.54578]
["bitfinex","ETHUSD",1742842603364,0.11494252,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842604494,4.75857,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842604683,0.11242359,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842605296,0.11242359,2101.4,2101.2,9.45017]
["bitfinex","ETHUSD",1742842605485,0.11242359,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842605683,5.55581,2101.6,2101.2,4.691]
["bitfinex","ETHUSD",1742842605896,4.87138677,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842606383,5.96980385,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842607102,1.21127385,2101.5,2101.2,9.45008]
["bitfinex","ETHUSD",1742842607266,5.96978385,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842607666,10.72847385,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842607997,5.96978385,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842609598,10.72845385,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842609905,4.75875,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842610206,0.11025703,2101.3,2101.2,4.691]
["bitfinex","ETHUSD",1742842611775,5.85693708,2101.5,2101.2,4.691]
["bitfinex","ETHUSD",1742842611997,0.11173501,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842612884,4.87054501,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842613901,0.11173501,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842614269,4.87050501,2101.4,2101.2,4.691]
["bitfinex","ETHUSD",1742842615688,4.75895,2101.3,2101.2,4.691]
["bitfinex","ETHUSD",1742842615912,0.10942945,2101.3,2101.2,4.691]
["bitfinex","ETHUSD",1742842620593,4.86837945,2101.3,2101.2,4.691]
["bitfinex","ETHUSD",1742842620785,4.86837945,2101.3,2100.9,5.52244]
["bitfinex","ETHUSD",1742842620786,4.75948,2101.1,2100.9,0.7626]
["bitfinex","ETHUSD",1742842620997,4.75948,2101.1,2101.0,4.69]
["bitfinex","ETHUSD",1742842621202,4.75964,2101.0,2100.7,32.0643]
["bitfinex","ETHUSD",1742842621403,4.75964,2101.0,2100.8,4.69]
["bitfinex","ETHUSD",1742842621786,4.75948,2101.1,2100.8,4.69]
["bitfinex","ETHUSD",1742842622620,9.51905,2101.1,2100.8,4.69]
["bitfinex","ETHUSD",1742842622828,4.75948,2101.1,2100.8,4.69]
["bitfinex","ETHUSD",1742842623625,4.7604,2100.7,2100.6,4.69]
["bitfinex","ETHUSD",1742842625116,4.86752287,2100.7,2100.6,4.69]
["bitfinex","ETHUSD",1742842626902,4.86752287,2100.7,2100.3,5.54581]
["bitfinex","ETHUSD",1742842627097,4.86752287,2100.7,2100.4,4.691]
["bitfinex","ETHUSD",1742842628435,4.76057,2100.6,2100.4,4.691]
["bitfinex","ETHUSD",1742842628736,0.10625581,2100.5,2100.4,4.691]
["bitfinex","ETHUSD",1742842628939,0.10625581,2100.5,2100.3,0.7847]
["bitfinex","ETHUSD",1742842629127,4.86715581,2100.5,2100.4,4.691]
["bitfinex","ETHUSD",1742842629724,4.76138,2100.3,2099.9,11.69395]
["bitfinex","ETHUSD",1742842629903,9.52278,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842630103,0.10444051,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842630304,4.76138,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842630509,4.86598051,2100.2,2099.9,0.8119]
["bitfinex","ETHUSD",1742842630717,4.86598051,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842631406,0.10444051,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842631601,9.52277,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842631806,0.10171167,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842632034,4.76138,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842632222,0.10171167,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842632417,4.76138,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842632619,0.10162333,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842632828,4.76138,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842633028,0.10152041,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842633216,4.76138,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842633428,0.10152041,2100.2,2100.0,4.691]
["bitfinex","ETHUSD",1742842633625,4.76138,2100.3,2100.0,4.691]
["bitfinex","ETHUSD",1742842633837,0.10152041,2100.2,2099.5,0.94144113]
["bitfinex","ETHUSD",1742842634035,0.8226,2100.1,2099.5,5.4783]
["bitfinex","ETHUSD",1742842634332,4.7624,2099.8,2099.5,5.4783]
["bitfinex","ETHUSD",1742842634834,0.09695242,2099.7,2099.5,5.4783]
["bitfinex","ETHUSD",1742842635039,9.5245,2099.9,2099.5,10.24125]
["bitfinex","ETHUSD",1742842635203,0.09728346,2099.8,2099.5,10.24125]
["bitfinex","ETHUSD",1742842636042,0.09728346,2099.8,2099.5,5.55025]
["bitfinex","ETHUSD",1742842636245,0.09728346,2099.8,2099.6,4.691]
["bitfinex","ETHUSD",1742842636733,1.04368155,2099.8,2099.6,4.691]
["bitfinex","ETHUSD",1742842637936,1.04368155,2099.8,2099.5,5.55025]
["bitfinex","ETHUSD",1742842638244,1.04368155,2099.8,2099.6,4.691]
["bitfinex","ETHUSD",1742842639110,1.04368155,2099.8,2099.7,5.53838]
["bitfinex","ETHUSD",1742842639111,0.09728346,2099.8,2099.7,5.53838]
["bitfinex","ETHUSD",1742842639310,4.76171,2100.1,2099.7,5.53838]
["bitfinex","ETHUSD",1742842640650,4.76196,2100.0,2099.7,5.53831]
["bitfinex","ETHUSD",1742842641750,4.76171,2100.1,2099.7,5.53831]
["bitfinex","ETHUSD",1742842642050,4.85105415,2100.1,2099.7,10.30077]
["bitfinex","ETHUSD",1742842642251,4.85105415,2100.1,2099.8,4.76232]
["bitfinex","ETHUSD",1742842642426,0.08934415,2100.1,2099.7,6.8958]
["bitfinex","ETHUSD",1742842642615,4.76148,2100.2,2099.9,4.76213]
["bitfinex","ETHUSD",1742842642816,0.08924121,2100.1,2099.9,4.76213]
["bitfinex","ETHUSD",1742842643020,0.08924121,2100.1,2099.8,6.0710732]
["bitfinex","ETHUSD",1742842644149,0.08924121,2100.1,2099.8,6.0709632]
["bitfinex","ETHUSD",1742842644351,0.08924121,2100.1,2099.8,1.3087232]
["bitfinex","ETHUSD",1742842644554,0.08924121,2100.1,2099.8,6.0709932]
["bitfinex","ETHUSD",1742842644853,9.52309,2100.2,2099.8,6.0709932]
["bitfinex","ETHUSD",1742842645059,9.61249251,2100.2,2099.8,6.0709932]
["bitfinex","ETHUSD",1742842645220,4.85088251,2100.2,2099.8,6.0709932]
["bitfinex","ETHUSD",1742842645427,9.61250251,2100.2,2099.8,6.0709932]
["bitfinex","ETHUSD",1742842646228,4.85088251,2100.2,2099.9,5.56812]
["bitfinex","ETHUSD",1742842646429,4.85088251,2100.2,2099.9,0.806]
["bitfinex","ETHUSD",1742842647050,0.08940251,2100.2,2099.9,5.56811]
["bitfinex","ETHUSD",1742842647247,5.58563,2100.6,2099.9,8.7495247]
["bitfinex","ETHUSD",1742842647421,4.76085,2100.5,2100.1,4.76155]
["bitfinex","ETHUSD",1742842647626,0.09171068,2100.4,2100.2,4.692]
["bitfinex","ETHUSD",1742842648958,4.76122,2100.3,2100.2,4.692]
["bitfinex","ETHUSD",1742842649360,0.09117411,2100.3,2100.2,4.692]
["bitfinex","ETHUSD",1742842650457,9.52169,2100.5,2100.2,4.692]
["bitfinex","ETHUSD",1742842650649,4.85282356,2100.4,2100.2,4.692]
["bitfinex","ETHUSD",1742842651463,0.09181356,2100.4,2100.2,4.692]
["bitfinex","ETHUSD",1742842654641,0.09181356,2100.4,2100.2,9.45342]
["bitfinex","ETHUSD",1742842657260,11.28929339,2100.6,2100.2,9.45342]
["bitfinex","ETHUSD",1742842657464,0.09137989,2100.3,2100.2,9.45342]
["bitfinex","ETHUSD",1742842658044,4.76077,2100.5,2100.2,9.45342]
["bitfinex","ETHUSD",1742842658362,6.52853339,2100.6,2100.2,9.45335]
["bitfinex","ETHUSD",1742842658536,0.09181356,2100.4,2100.2,10.21765]
["bitfinex","ETHUSD",1742842658737,6.52853339,2100.6,2100.2,10.21765]
["bitfinex","ETHUSD",1742842658967,0.09137989,2100.3,2100.2,10.21765]
["bitfinex","ETHUSD",1742842659131,4.76079,2100.5,2100.2,11.715587]
["bitfinex","ETHUSD",1742842659335,0.09181356,2100.4,2100.2,10.21765]
["bitfinex","ETHUSD",1742842659646,6.52857339,2100.6,2100.2,10.21765]
["bitfinex","ETHUSD",1742842659838,0.09137989,2100.3,2100.2,10.21765]
["bitfinex","ETHUSD",1742842660034,0.7577,2100.8,2100.2,5.4563]
["bitfinex","ETHUSD",1742842660338,5.70627374,2100.9,2100.3,0.7643]
["bitfinex","ETHUSD",1742842660538,4.76017,2100.8,2100.4,4.76091]
["bitfinex","ETHUSD",1742842662537,4.76037,2100.7,2100.3,11.64542]
["bitfinex","ETHUSD",1742842663160,4.76017,2100.8,2100.4,4.76084]
["bitfinex","ETHUSD",1742842663542,4.76017,2100.8,2100.4,9.52171]
["bitfinex","ETHUSD",1742842663743,9.52043,2100.8,2100.4,4.76084]
["bitfinex","ETHUSD",1742842664171,4.76017,2100.8,2100.4,4.76084]
["bitfinex","ETHUSD",1742842665178,4.76017,2100.8,2100.4,4.76083]
["bitfinex","ETHUSD",1742842665473,9.52043,2100.8,2100.4,4.76083]
["bitfinex","ETHUSD",1742842665653,4.76035,2100.7,2100.4,4.76083]
["bitfinex","ETHUSD",1742842665856,4.76022,2100.8,2100.4,4.76083]
["bitfinex","ETHUSD",1742842667278,4.76068,2100.6,2100.3,6.12]
["bitfinex","ETHUSD",1742842667478,4.76068,2100.6,2100.5,4.69]
["bitfinex","ETHUSD",1742842677181,4.76068,2100.6,2100.1,5.5499]
["bitfinex","ETHUSD",1742842677182,4.76118,2100.4,2100.1,0.7884]
["bitfinex","ETHUSD",1742842677375,4.76131,2100.3,2100.2,4.689]
["bitfinex","ETHUSD",1742842681387,5.89341839,2100.3,2100.2,4.689]
["bitfinex","ETHUSD",1742842681561,4.76151,2100.2,2100.0,6.12]
["bitfinex","ETHUSD",1742842681760,4.76134,2100.3,2100.1,4.689]
["bitfinex","ETHUSD",1742842682688,0.8306,2100.4,2100.1,4.689]
["bitfinex","ETHUSD",1742842682990,4.7612,2100.4,2100.1,4.689]
["bitfinex","ETHUSD",1742842683288,4.76124,2100.3,2100.2,0.7851]
["bitfinex","ETHUSD",1742842683512,4.76062,2100.6,2100.2,1.808689]
["bitfinex","ETHUSD",1742842683666,9.52132,2100.6,2100.2,6.570039]
["bitfinex","ETHUSD",1742842683990,4.76034,2100.7,2100.4,4.76093]
["bitfinex","ETHUSD",1742842684173,4.76034,2100.7,2100.3,4.76122]
["bitfinex","ETHUSD",1742842684376,4.76034,2100.7,2100.3,6.3632539]
["bitfinex","ETHUSD",1742842684558,9.52082,2100.7,2100.3,6.3632539]
["bitfinex","ETHUSD",1742842684761,4.76064,2100.6,2100.3,1.6020339]
["bitfinex","ETHUSD",1742842684971,9.5213,2100.6,2100.2,6.570119]
["bitfinex","ETHUSD",1742842685300,4.76098,2100.5,2100.2,1.808689]
["bitfinex","ETHUSD",1742842685465,4.76098,2100.5,2100.2,0.7851]
["bitfinex","ETHUSD",1742842685871,4.76109,2100.4,2100.3,4.689]
["bitfinex","ETHUSD",1742842687298,4.76057,2100.6,2100.3,4.689]
["bitfinex","ETHUSD",1742842687498,9.52127,2100.6,2100.3,4.689]
["bitfinex","ETHUSD",1742842688473,4.76078,2100.5,2100.3,5.4825]
["bitfinex","ETHUSD",1742842691196,4.76057,2100.6,2100.3,5.4825]
["bitfinex","ETHUSD",1742842692520,9.52127,2100.6,2100.3,5.4825]
["bitfinex","ETHUSD",1742842692726,9.52179,2100.5,2100.3,5.4825]
["bitfinex","ETHUSD",1742842692894,4.76082,2100.5,2100.3,5.4825]
["bitfinex","ETHUSD",1742842693217,0.97316363,2100.8,2100.3,5.4825]
["bitfinex","ETHUSD",1742842693522,4.76066,2100.6,2100.3,5.4825]
["bitfinex","ETHUSD",1742842694017,4.76066,2100.6,2100.3,10.24369]
["bitfinex","ETHUSD",1742842696441,4.7601,2100.8,2100.4,4.76086]
["bitfinex","ETHUSD",1742842697245,4.7601,2100.8,2100.4,10.88086]
["bitfinex","ETHUSD",1742842697542,4.7601,2100.8,2100.5,2.112456]
["bitfinex","ETHUSD",1742842697742,4.7601,2100.8,2100.4,10.88086]
["bitfinex","ETHUSD",1742842698440,4.76032,2100.7,2100.4,10.88086]
["bitfinex","ETHUSD",1742842699267,4.76015,2100.8,2100.4,15.64166]
["bitfinex","ETHUSD",1742842699559,4.76015,2100.8,2100.5,4.76074]
["bitfinex","ETHUSD",1742842699697,5.70373028,2100.9,2100.5,4.76063]
["bitfinex","ETHUSD",1742842700112,4.76014,2100.8,2100.5,4.76063]
["bitfinex","ETHUSD",1742842700316,4.76014,2100.8,2100.5,6.87304]
["bitfinex","ETHUSD",1742842701534,5.70380028,2100.9,2100.5,6.87304]
["bitfinex","ETHUSD",1742842701733,5.70380028,2100.9,2100.5,11.63367]
["bitfinex","ETHUSD",1742842701933,10.46382028,2100.9,2100.5,6.87304]
["bitfinex","ETHUSD",1742842702340,10.46381028,2100.9,2100.5,6.87304]
["bitfinex","ETHUSD",1742842702956,5.70380028,2100.9,2100.5,6.87304]
["bitfinex","ETHUSD",1742842703359,10.46383028,2100.9,2100.5,6.87304]
["bitfinex","ETHUSD",1742842703659,10.46383028,2100.9,2100.6,0.7914]
["bitfinex","ETHUSD",1742842703842,11.59039,2101.8,2100.8,0.7914]
["bitfinex","ETHUSD",1742842704046,4.75953,2101.1,2100.9,4.687]
["bitfinex","ETHUSD",1742842704229,9.51911,2101.1,2100.9,4.687]
["bitfinex","ETHUSD",1742842704434,4.75895,2101.4,2101.0,0.819]
["bitfinex","ETHUSD",1742842704664,4.759,2101.3,2101.0,5.57856]
["bitfinex","ETHUSD",1742842705265,4.75852,2101.5,2101.3,0.819]
["bitfinex","ETHUSD",1742842705553,4.75918,2101.2,2101.1,0.7833]
["bitfinex","ETHUSD",1742842705735,4.75963,2101.0,2100.7,0.7833]
["bitfinex","ETHUSD",1742842705940,4.75963,2101.0,2100.8,4.687]
["bitfinex","ETHUSD",1742842708858,4.75943,2101.1,2100.8,4.687]
["bitfinex","ETHUSD",1742842709063,9.51904,2101.1,2100.8,4.687]
["bitfinex","ETHUSD",1742842709226,4.75943,2101.1,2100.8,4.687]
["bitfinex","ETHUSD",1742842709560,5.56829,2101.2,2100.8,4.687]
["bitfinex","ETHUSD",1742842709561,9.51854,2101.2,2100.8,11.558063]
["bitfinex","ETHUSD",1742842710662,4.75949,2101.1,2100.8,11.558063]
["bitfinex","ETHUSD",1742842710832,4.75949,2101.1,2100.8,6.798063]
["bitfinex","ETHUSD",1742842712052,9.51854,2101.2,2100.8,11.558123]
["bitfinex","ETHUSD",1742842712231,4.75942,2101.1,2100.8,11.558123]
["bitfinex","ETHUSD",1742842712552,4.7598,2101.0,2100.8,4.687]
["bitfinex","ETHUSD",1742842712723,4.75986,2100.9,2100.8,4.687]
["bitfinex","ETHUSD",1742842713153,0.7973,2101.1,2100.6,6.12]
["bitfinex","ETHUSD",1742842713154,9.52035,2100.8,2100.6,6.12]
["bitfinex","ETHUSD",1742842713350,9.52035,2100.8,2100.7,4.686]
["bitfinex","ETHUSD",1742842713649,4.76031,2100.7,2100.5,0.7848]
["bitfinex","ETHUSD",1742842713854,4.76031,2100.7,2100.6,4.686]
["bitfinex","ETHUSD",1742842714253,4.76056,2100.6,2100.3,11.66594]
["bitfinex","ETHUSD",1742842714418,9.52078,2100.7,2100.5,4.686]
["bitfinex","ETHUSD",1742842714918,4.76054,2100.6,2100.5,4.686]
["bitfinex","ETHUSD",1742842715930,9.5208,2100.7,2100.5,4.686]
["bitfinex","ETHUSD",1742842716471,9.52079,2100.7,2100.5,4.686]
["bitfinex","ETHUSD",1742842717378,4.76017,2100.8,2100.5,4.686]
["bitfinex","ETHUSD",1742842718426,4.76054,2100.6,2100.5,4.686]
["bitfinex","ETHUSD",1742842719850,4.7604,2100.7,2100.5,4.686]
["bitfinex","ETHUSD",1742842721459,9.52088,2100.7,2100.5,4.686]
["bitfinex","ETHUSD",1742842722162,4.7604,2100.7,2100.5,4.686]
["bitfinex","ETHUSD",1742842723262,9.5204,2100.8,2100.5,4.686]
["bitfinex","ETHUSD",1742842723557,9.52041,2100.8,2100.5,4.686]
["bitfinex","ETHUSD",1742842723861,4.76035,2100.7,2100.5,4.686]
["bitfinex","ETHUSD",1742842724324,4.76011,2100.8,2100.5,4.686]
["bitfinex","ETHUSD",1742842724526,4.75987,2100.9,2100.5,6.9615586]
["bitfinex","ETHUSD",1742842724725,4.75987,2100.9,2100.6,0.7846]
["bitfinex","ETHUSD",1742842725363,4.7601,2100.8,2100.6,0.7846]
["bitfinex","ETHUSD",1742842726138,4.75987,2100.9,2100.6,0.7846]
["bitfinex","ETHUSD",1742842726756,4.75942,2101.1,2100.7,4.7602]
["bitfinex","ETHUSD",1742842726955,4.75996,2100.9,2100.6,5.5451]
["bitfinex","ETHUSD",1742842727261,4.76011,2100.8,2100.6,2.51132286]
["bitfinex","ETHUSD",1742842727557,4.76011,2100.8,2100.6,0.7846]
["bitfinex","ETHUSD",1742842728461,9.51986,2100.9,2100.6,0.7846]
["bitfinex","ETHUSD",1742842729531,9.5199,2100.9,2100.6,0.7846]
["bitfinex","ETHUSD",1742842729732,4.75986,2100.9,2100.6,0.7846]
["bitfinex","ETHUSD",1742842730557,9.51988,2100.9,2100.6,0.7846]
["bitfinex","ETHUSD",1742842730756,4.76011,2100.8,2100.6,0.7846]
["bitfinex","ETHUSD",1742842732668,4.76031,2100.7,2100.6,0.7846]
["bitfinex","ETHUSD",1742842732867,4.76011,2100.8,2100.5,4.686]
["bitfinex","ETHUSD",1742842733676,4.76011,2100.8,2100.5,9.44676]
["bitfinex","ETHUSD",1742842733880,4.76011,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842734040,4.76011,2100.8,2100.5,11.55512]
["bitfinex","ETHUSD",1742842735396,4.76011,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842736194,4.76011,2100.8,2100.5,11.55511]
["bitfinex","ETHUSD",1742842736342,9.5199,2100.9,2100.5,11.55504]
["bitfinex","ETHUSD",1742842736687,4.75986,2100.9,2100.5,11.55504]
["bitfinex","ETHUSD",1742842737184,9.51989,2100.9,2100.5,11.55504]
["bitfinex","ETHUSD",1742842737483,4.76011,2100.8,2100.5,11.55504]
["bitfinex","ETHUSD",1742842738280,4.75986,2100.9,2100.5,16.31571]
["bitfinex","ETHUSD",1742842738436,4.75986,2100.9,2100.5,11.55504]
["bitfinex","ETHUSD",1742842738843,4.75986,2100.9,2100.5,16.31568]
["bitfinex","ETHUSD",1742842739038,4.75986,2100.9,2100.5,11.55502]
["bitfinex","ETHUSD",1742842739243,4.75986,2100.9,2100.5,16.31566]
["bitfinex","ETHUSD",1742842739446,4.76012,2100.8,2100.5,11.55501]
["bitfinex","ETHUSD",1742842739645,4.75986,2100.9,2100.5,11.55501]
["bitfinex","ETHUSD",1742842739868,9.51989,2100.9,2100.5,11.55501]
["bitfinex","ETHUSD",1742842740081,4.76012,2100.8,2100.5,11.55501]
["bitfinex","ETHUSD",1742842740407,4.76012,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842740605,4.76012,2100.8,2100.5,11.55511]
["bitfinex","ETHUSD",1742842740810,4.76012,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842742301,4.76012,2100.8,2100.5,11.55511]
["bitfinex","ETHUSD",1742842742499,4.76012,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842742710,9.52038,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842743011,4.76012,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842744113,9.52038,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842744772,4.76012,2100.8,2100.5,6.79438]
["bitfinex","ETHUSD",1742842745107,4.76012,2100.8,2100.5,4.686]
["bitfinex","ETHUSD",1742842745318,4.76012,2100.8,2100.5,9.44676]
["bitfinex","ETHUSD",1742842746076,4.76012,2100.8,2100.5,4.686]
["bitfinex","ETHUSD",1742842746975,4.75988,2100.9,2100.4,5.51704]
["bitfinex","ETHUSD",1742842746976,4.7605,2100.7,2100.4,0.7562]
["bitfinex","ETHUSD",1742842747176,4.76057,2100.6,2100.5,4.683]
["bitfinex","ETHUSD",1742842749206,4.76036,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842749401,9.52088,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842749700,4.76036,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842750268,4.76054,2100.6,2100.5,4.683]
["bitfinex","ETHUSD",1742842750474,4.76039,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842750905,9.52092,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842751174,9.52085,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842751398,4.76039,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842751593,9.52088,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842751803,4.76039,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842752776,9.52085,2100.7,2100.5,4.683]
["bitfinex","ETHUSD",1742842753004,4.76054,2100.6,2100.5,4.683]
["bitfinex","ETHUSD",1742842753209,4.76113,2100.4,2100.1,6.12]
["bitfinex","ETHUSD",1742842753382,4.76113,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842753800,4.76131,2100.3,2100.0,25.954]
["bitfinex","ETHUSD",1742842753978,4.76131,2100.3,2100.2,4.682]
["bitfinex","ETHUSD",1742842754981,4.76103,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842755210,9.52219,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842756210,9.52221,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842756399,4.76103,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842757287,9.52219,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842758912,4.76122,2100.3,2100.2,4.682]
["bitfinex","ETHUSD",1742842762214,5.713445,2100.3,2100.2,4.682]
["bitfinex","ETHUSD",1742842762790,0.952225,2100.3,2100.2,4.682]
["bitfinex","ETHUSD",1742842762994,4.76103,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842764090,4.76122,2100.3,2100.2,4.682]
["bitfinex","ETHUSD",1742842765118,4.76103,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842765321,9.52223,2100.4,2100.2,4.682]
["bitfinex","ETHUSD",1742842766523,4.76122,2100.3,2100.2,4.682]
["bitfinex","ETHUSD",1742842769796,4.76122,2100.3,2100.2,4.681]
["bitfinex","ETHUSD",1742842770925,4.76107,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842771125,9.52225,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842771344,4.76122,2100.3,2100.2,4.681]
["bitfinex","ETHUSD",1742842774203,4.76086,2100.5,2100.2,4.681]
["bitfinex","ETHUSD",1742842774409,4.76109,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842775015,4.76122,2100.3,2100.2,4.681]
["bitfinex","ETHUSD",1742842776336,4.76111,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842777740,4.76122,2100.3,2100.2,4.681]
["bitfinex","ETHUSD",1742842778439,9.52226,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842778634,4.76111,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842779605,9.52227,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842779830,4.76111,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842780507,9.52172,2100.5,2100.2,4.681]
["bitfinex","ETHUSD",1742842781249,4.76104,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842781816,9.5222,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842782011,4.76104,2100.4,2100.2,4.681]
["bitfinex","ETHUSD",1742842784953,4.76122,2100.3,2100.2,4.681]
["bitfinex","ETHUSD",1742842793445,5.713446,2100.3,2100.2,4.681]
["bitfinex","ETHUSD",1742842793745,6.538246,2100.3,2100.2,4.681]
["bitfinex","ETHUSD",1742842794954,6.538376,2100.3,2099.8,6.9095]
["bitfinex","ETHUSD",1742842795158,4.76213,2099.9,2099.8,6.9095]
["bitfinex","ETHUSD",1742842795353,4.76213,2099.9,2099.8,4.678]
["bitfinex","ETHUSD",1742842800183,4.76191,2100.0,2099.8,4.678]
["bitfinex","ETHUSD",1742842800388,5.57434,2100.5,2100.0,4.7619]
["bitfinex","ETHUSD",1742842800588,4.76055,2100.6,2100.2,5.57236]
["bitfinex","ETHUSD",1742842800756,9.52127,2100.6,2100.3,4.678]
["bitfinex","ETHUSD",1742842801162,4.76077,2100.5,2100.3,4.678]
["bitfinex","ETHUSD",1742842801688,4.76099,2100.4,2100.3,4.678]
["bitfinex","ETHUSD",1742842802089,4.76077,2100.5,2100.3,4.678]
["bitfinex","ETHUSD",1742842802594,9.5217,2100.5,2100.3,4.678]
["bitfinex","ETHUSD",1742842802798,4.76077,2100.5,2100.3,4.678]
["bitfinex","ETHUSD",1742842803007,0.8293,2100.9,2100.3,4.678]
["bitfinex","ETHUSD",1742842803008,4.76056,2100.6,2100.3,4.678]
["bitfinex","ETHUSD",1742842803512,4.76099,2100.4,2100.3,4.678]
["bitfinex","ETHUSD",1742842807099,4.76084,2100.5,2100.3,4.678]
["bitfinex","ETHUSD",1742842808562,9.52177,2100.5,2100.3,4.678]
["bitfinex","ETHUSD",1742842808792,10.473947,2100.5,2100.3,4.678]
["bitfinex","ETHUSD",1742842809408,4.76099,2100.4,2100.3,4.678]
["bitfinex","ETHUSD",1742842809764,5.712957,2100.5,2100.1,6.12]
["bitfinex","ETHUSD",1742842810068,4.76057,2100.6,2100.3,0.8085]
["bitfinex","ETHUSD",1742842810587,4.76085,2100.5,2100.3,0.8085]
["bitfinex","ETHUSD",1742842811097,9.52172,2100.5,2100.3,0.8085]
["bitfinex","ETHUSD",1742842811302,4.76085,2100.5,2100.3,0.8085]
["bitfinex","ETHUSD",1742842812082,4.76099,2100.4,2100.3,0.8085]
["bitfinex","ETHUSD",1742842813703,4.76083,2100.5,2100.3,0.8085]
["bitfinex","ETHUSD",1742842814200,0.7607,2100.9,2100.3,0.8085]
["bitfinex","ETHUSD",1742842814371,4.76055,2100.6,2100.3,5.56957]
["bitfinex","ETHUSD",1742842814571,4.76048,2100.7,2100.3,7.682379]
["bitfinex","ETHUSD",1742842814783,4.76054,2100.6,2100.3,0.8085]
["bitfinex","ETHUSD",1742842815189,4.76054,2100.6,2100.3,5.56968]
["bitfinex","ETHUSD",1742842815393,4.76048,2100.7,2100.3,5.56968]
["bitfinex","ETHUSD",1742842816503,4.76054,2100.6,2100.3,5.56968]
["bitfinex","ETHUSD",1742842817411,4.76094,2100.5,2100.3,6.9285]
["bitfinex","ETHUSD",1742842817708,0.476094,2100.4,2100.3,6.12]
["bitfinex","ETHUSD",1742842818294,4.76099,2100.4,2100.3,6.12]
["bitfinex","ETHUSD",1742842818482,4.76094,2100.5,2100.3,6.12]
["bitfinex","ETHUSD",1742842819910,9.52191,2100.5,2100.3,6.12]
["bitfinex","ETHUSD",1742842820092,4.76094,2100.5,2100.3,6.12]
["bitfinex","ETHUSD",1742842820293,4.76099,2100.4,2100.3,6.12]
["bitfinex","ETHUSD",1742842821517,4.76084,2100.5,2100.3,6.12]
["bitfinex","ETHUSD",1742842821813,4.7604,2100.7,2100.3,13.226475]
["bitfinex","ETHUSD",1742842822321,9.52128,2100.6,2100.3,6.9094]
["bitfinex","ETHUSD",1742842823016,4.76054,2100.6,2100.3,6.9094]
["bitfinex","ETHUSD",1742842823185,9.5212,2100.6,2100.3,6.9094]
["bitfinex","ETHUSD",1742842823384,4.76076,2100.6,2100.3,6.9094]
["bitfinex","ETHUSD",1742842823684,9.52152,2100.6,2100.3,6.9094]
["bitfinex","ETHUSD",1742842824218,4.76077,2100.5,2100.3,6.9094]
["bitfinex","ETHUSD",1742842824388,4.76099,2100.4,2100.3,10.794]
["bitfinex","ETHUSD",1742842824711,4.76099,2100.4,2100.3,6.12]
["bitfinex","ETHUSD",1742842825724,4.7619,2100.0,2099.9,0.7944]
["bitfinex","ETHUSD",1742842825933,4.7623,2099.9,2099.7,6.12]
["bitfinex","ETHUSD",1742842826087,4.76245,2099.8,2099.5,6.9144]
["bitfinex","ETHUSD",1742842826420,4.76245,2099.8,2099.7,4.674]
["bitfinex","ETHUSD",1742842828831,4.76281,2099.6,2099.5,6.12]
["bitfinex","ETHUSD",1742842829020,9.52535,2099.7,2099.5,10.794]
["bitfinex","ETHUSD",1742842829220,4.76281,2099.6,2099.5,4.674]
["bitfinex","ETHUSD",1742842829622,4.7626,2099.7,2099.5,4.674]
["bitfinex","ETHUSD",1742842829828,4.76236,2099.8,2099.5,4.674]
["bitfinex","ETHUSD",1742842830337,4.76259,2099.7,2099.5,4.674]
["bitfinex","ETHUSD",1742842830713,4.76243,2099.8,2099.5,4.674]
["bitfinex","ETHUSD",1742842831036,4.76214,2099.9,2099.6,0.8266]
["bitfinex","ETHUSD",1742842831234,5.51524,2100.2,2099.6,5.58939]
["bitfinex","ETHUSD",1742842831532,4.76192,2100.0,2099.6,5.58933]
["bitfinex","ETHUSD",1742842832635,4.76192,2100.0,2099.6,0.8266]
["bitfinex","ETHUSD",1742842832807,4.76228,2099.9,2099.5,14.0685]
["bitfinex","ETHUSD",1742842833152,4.76242,2099.8,2099.5,4.674]
["bitfinex","ETHUSD",1742842833807,9.52497,2099.8,2099.5,4.674]
["bitfinex","ETHUSD",1742842834643,4.7626,2099.7,2099.5,4.674]
["bitfinex","ETHUSD",1742842834944,4.76266,2099.7,2099.5,4.674]
["bitfinex","ETHUSD",1742842835445,9.52542,2099.7,2099.4,6.9078]
["bitfinex","ETHUSD",1742842835740,9.52542,2099.7,2099.6,4.674]
["bitfinex","ETHUSD",1742842835741,4.76266,2099.7,2099.6,4.674]
["bitfinex","ETHUSD",1742842836326,5.715273,2099.7,2099.5,4.674]
["bitfinex","ETHUSD",1742842836523,4.7629,2099.6,2099.5,4.674]
["bitfinex","ETHUSD",1742842836930,4.7629,2099.6,2099.4,6.12]
["bitfinex","ETHUSD",1742842837130,4.7629,2099.6,2099.5,4.674]
["bitfinex","ETHUSD",1742842837331,5.5275,2099.6,2099.4,6.12]
["bitfinex","ETHUSD",1742842837545,0.7646,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842837843,5.52814,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842838342,4.76373,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842840345,5.52809,2099.3,2098.9,9.43835]
["bitfinex","ETHUSD",1742842840851,10.29174,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842841151,6.557264,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842841357,4.76372,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842842024,6.557344,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842842270,6.557344,2099.3,2098.9,9.43835]
["bitfinex","ETHUSD",1742842842418,11.320994,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842842623,4.76379,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842843249,10.6597834,2099.2,2098.8,5.54576]
["bitfinex","ETHUSD",1742842843468,5.8959034,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842845969,6.91681924,2099.7,2098.9,4.674]
["bitfinex","ETHUSD",1742842846127,0.55,2099.6,2098.9,4.674]
["bitfinex","ETHUSD",1742842846744,4.76369,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842846939,9.52738,2099.3,2098.9,4.674]
["bitfinex","ETHUSD",1742842847158,4.76375,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842847971,9.52761,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842848171,10.480351,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842848342,4.76395,2099.1,2098.9,4.674]
["bitfinex","ETHUSD",1742842848551,4.76375,2099.2,2098.9,4.674]
["bitfinex","ETHUSD",1742842848856,4.76402,2099.1,2098.9,4.674]
["bitfinex","ETHUSD",1742842849062,5.56002,2099.1,2098.9,4.674]
["bitfinex","ETHUSD",1742842849374,1.828377,2099.1,2098.7,0.55]
["bitfinex","ETHUSD",1742842849665,4.76446,2098.9,2098.7,0.55]
["bitfinex","ETHUSD",1742842849856,9.52901,2098.9,2098.7,0.55]
["bitfinex","ETHUSD",1742842850056,4.76446,2098.9,2098.7,0.55]
["bitfinex","ETHUSD",1742842850356,9.52898,2098.9,2098.7,0.55]
["bitfinex","ETHUSD",1742842850727,4.76462,2098.8,2098.7,0.55]
["bitfinex","ETHUSD",1742842851224,6.539225,2098.8,2098.7,0.55]
["bitfinex","ETHUSD",1742842852229,5.58632,2098.8,2098.7,0.55]
["bitfinex","ETHUSD",1742842859664,5.59728,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842859864,0.8313,2098.4,2098.1,0.01]
["bitfinex","ETHUSD",1742842860034,4.7652,2098.6,2098.2,0.8038]
["bitfinex","ETHUSD",1742842860366,9.53045,2098.6,2098.2,2.441193]
["bitfinex","ETHUSD",1742842860661,4.76531,2098.5,2098.2,2.441193]
["bitfinex","ETHUSD",1742842861167,4.76508,2098.6,2098.2,2.441193]
["bitfinex","ETHUSD",1742842861361,4.76508,2098.6,2098.2,7.207043]
["bitfinex","ETHUSD",1742842861566,9.53026,2098.6,2098.2,7.207043]
["bitfinex","ETHUSD",1742842861766,9.53026,2098.6,2098.3,1.6657223]
["bitfinex","ETHUSD",1742842861969,4.76535,2098.5,2098.3,1.6657223]
["bitfinex","ETHUSD",1742842862339,4.76598,2098.2,2098.1,4.684]
["bitfinex","ETHUSD",1742842862870,4.76598,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842863567,5.59648,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842863871,6.551664,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842865259,6.541664,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842865471,8.1489634,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842865853,6.01,2098.7,2098.1,0.8075]
["bitfinex","ETHUSD",1742842866051,4.76576,2098.3,2098.2,4.673]
["bitfinex","ETHUSD",1742842866465,4.76554,2098.4,2098.2,4.673]
["bitfinex","ETHUSD",1742842867274,4.76576,2098.3,2098.2,4.673]
["bitfinex","ETHUSD",1742842868375,5.81342365,2098.3,2098.2,4.673]
["bitfinex","ETHUSD",1742842869575,4.76576,2098.3,2098.1,0.01]
["bitfinex","ETHUSD",1742842869871,4.76582,2098.3,2098.1,0.01]
["bitfinex","ETHUSD",1742842871175,4.76598,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842877475,8.31598,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842879783,4.76598,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842880787,6.271975,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842887679,4.76598,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842889084,5.31598,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842889256,8.31598,2098.2,2098.1,0.01]
["bitfinex","ETHUSD",1742842889455,4.76757,2097.6,2097.5,4.673]
["bitfinex","ETHUSD",1742842889687,4.76758,2097.5,2097.4,0.8149]
["bitfinex","ETHUSD",1742842889892,4.76758,2097.5,2097.4,4.673]
["bitfinex","ETHUSD",1742842891360,4.76803,2097.3,2097.2,0.7561]
["bitfinex","ETHUSD",1742842891594,4.76788,2097.4,2097.2,5.4291]
["bitfinex","ETHUSD",1742842892671,9.53585,2097.4,2097.2,5.4291]
["bitfinex","ETHUSD",1742842892880,4.76788,2097.4,2097.2,5.4291]
["bitfinex","ETHUSD",1742842893279,9.53586,2097.4,2097.2,5.4291]
["bitfinex","ETHUSD",1742842893480,4.76803,2097.3,2097.2,5.4291]
["bitfinex","ETHUSD",1742842893686,9.53587,2097.4,2097.2,5.4291]
["bitfinex","ETHUSD",1742842894067,8.90436109,2097.4,2097.2,5.4291]
["bitfinex","ETHUSD",1742842894298,4.13637109,2097.4,2097.2,5.4291]
["bitfinex","ETHUSD",1742842894992,4.76759,2097.5,2097.2,5.4291]
["bitfinex","ETHUSD",1742842895192,4.76722,2097.7,2097.2,5.4291]
["bitfinex","ETHUSD",1742842895397,4.76722,2097.7,2097.3,4.76786]
["bitfinex","ETHUSD",1742842895601,9.53453,2097.7,2097.4,0.7701]
["bitfinex","ETHUSD",1742842895802,4.76722,2097.7,2097.4,0.7701]
["bitfinex","ETHUSD",1742842896300,4.76691,2097.8,2097.5,4.76756]
["bitfinex","ETHUSD",1742842896599,4.76691,2097.8,2097.4,7.1989466]
["bitfinex","ETHUSD",1742842896765,4.76713,2097.7,2097.4,7.1989466]
["bitfinex","ETHUSD",1742842896968,4.76691,2097.8,2097.4,11.9665966]
["bitfinex","ETHUSD",1742842897197,4.76691,2097.8,2097.4,7.1988466]
["bitfinex","ETHUSD",1742842897897,4.76758,2097.5,2097.4,2.4311966]
["bitfinex","ETHUSD",1742842898096,4.76712,2097.7,2097.4,5.4431]
["bitfinex","ETHUSD",1742842898801,4.76726,2097.7,2097.4,5.4431]
["bitfinex","ETHUSD",1742842899011,9.53459,2097.7,2097.4,5.4431]
["bitfinex","ETHUSD",1742842899383,4.76726,2097.7,2097.4,5.4431]
["bitfinex","ETHUSD",1742842899783,4.7669,2097.8,2097.6,0.7835]
["bitfinex","ETHUSD",1742842899983,4.76672,2097.9,2097.6,5.55083]
["bitfinex","ETHUSD",1742842900200,4.76648,2098.0,2097.6,7.049958]
["bitfinex","ETHUSD",1742842901007,4.76667,2097.9,2097.6,2.282628]
["bitfinex","ETHUSD",1742842901509,4.76698,2097.8,2097.6,2.282628]
["bitfinex","ETHUSD",1742842901872,4.76674,2097.9,2097.6,2.282628]
["bitfinex","ETHUSD",1742842903313,4.76646,2098.0,2097.6,2.282628]
["bitfinex","ETHUSD",1742842903483,4.76676,2097.9,2097.6,7.049968]
["bitfinex","ETHUSD",1742842903689,4.76702,2097.8,2097.6,1.499128]
["bitfinex","ETHUSD",1742842904009,4.76676,2097.9,2097.6,1.499128]
["bitfinex","ETHUSD",1742842904211,9.53359,2097.9,2097.6,1.499128]
["bitfinex","ETHUSD",1742842904601,4.76676,2097.9,2097.6,1.499128]
["bitfinex","ETHUSD",1742842904904,4.76676,2097.9,2097.7,0.8307]
["bitfinex","ETHUSD",1742842905224,4.76686,2097.9,2097.7,0.8307]
["bitfinex","ETHUSD",1742842907623,9.5337,2097.9,2097.7,0.8307]
["bitfinex","ETHUSD",1742842908121,4.76689,2097.8,2097.7,0.8307]
["bitfinex","ETHUSD",1742842908692,4.76684,2097.9,2097.7,0.8307]
["bitfinex","ETHUSD",1742842909422,4.76646,2098.0,2097.7,5.5977]
["bitfinex","ETHUSD",1742842909622,0.806,2098.3,2097.7,1.867202]
["bitfinex","ETHUSD",1742842909814,4.76656,2098.0,2097.7,1.867202]
["bitfinex","ETHUSD",1742842910336,9.53316,2098.0,2097.7,1.867202]
["bitfinex","ETHUSD",1742842910828,4.76656,2098.0,2097.7,1.867202]
["bitfinex","ETHUSD",1742842911393,4.76648,2098.0,2097.7,6.634312]
["bitfinex","ETHUSD",1742842911897,4.76648,2098.0,2097.7,1.867202]
["bitfinex","ETHUSD",1742842912296,9.53311,2098.0,2097.7,1.867202]
["bitfinex","ETHUSD",1742842912529,9.53311,2098.0,2097.7,0.8307]
["bitfinex","ETHUSD",1742842913229,4.76689,2097.8,2097.7,0.8307]
["bitfinex","ETHUSD",1742842913413,0.55,2098.0,2097.5,0.7588]
["bitfinex","ETHUSD",1742842913720,4.76758,2097.5,2097.4,6.12]
["bitfinex","ETHUSD",1742842913922,4.76758,2097.5,2097.4,10.791]
["bitfinex","ETHUSD",1742842917011,4.7678,2097.4,2097.3,4.671]
["bitfinex","ETHUSD",1742842917410,4.76803,2097.3,2097.1,0.767]
["bitfinex","ETHUSD",1742842917610,4.76838,2097.2,2097.1,4.671]
["bitfinex","ETHUSD",1742842917861,4.76808,2097.3,2097.1,4.671]
["bitfinex","ETHUSD",1742842918161,4.76826,2097.2,2097.1,4.671]
["bitfinex","ETHUSD",1742842919349,4.76809,2097.3,2097.1,4.671]
["bitfinex","ETHUSD",1742842919653,9.53631,2097.3,2097.1,4.671]
["bitfinex","ETHUSD",1742842919820,4.76826,2097.2,2097.1,4.671]
["bitfinex","ETHUSD",1742842921019,6.01,2097.8,2097.2,0.8276]
["bitfinex","ETHUSD",1742842921230,4.76634,2098.1,2097.8,0.8276]
["bitfinex","ETHUSD",1742842921436,4.76658,2098.0,2097.8,5.4986]
["bitfinex","ETHUSD",1742842921814,4.7661,2098.2,2097.8,10.26537]
["bitfinex","ETHUSD",1742842922142,4.76647,2098.0,2097.8,5.4986]
["bitfinex","ETHUSD",1742842922747,4.76667,2097.9,2097.8,5.4986]
["bitfinex","ETHUSD",1742842923040,4.76668,2097.9,2097.5,3.7644]
["bitfinex","ETHUSD",1742842923244,4.76622,2098.1,2097.8,4.671]
["bitfinex","ETHUSD",1742842923410,5.55721,2098.3,2097.8,4.671]
["bitfinex","ETHUSD",1742842923608,4.76658,2098.0,2097.8,4.671]
["bitfinex","ETHUSD",1742842924346,4.76667,2097.9,2097.8,4.671]
["bitfinex","ETHUSD",1742842924845,9.5332,2098.0,2097.8,4.671]
["bitfinex","ETHUSD",1742842925050,4.76655,2098.0,2097.8,4.671]
["bitfinex","ETHUSD",1742842925346,9.53317,2098.0,2097.8,4.671]
["bitfinex","ETHUSD",1742842925542,4.76655,2098.0,2097.8,4.671]
["bitfinex","ETHUSD",1742842928252,4.76629,2098.1,2097.9,0.8308]
["bitfinex","ETHUSD",1742842928548,4.76616,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842929055,9.53231,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842929245,9.53224,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842929427,4.76609,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842929844,4.76609,2098.2,2097.9,5.59746]
["bitfinex","ETHUSD",1742842930013,4.76609,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842930621,4.76638,2098.1,2097.9,0.8308]
["bitfinex","ETHUSD",1742842933456,4.76599,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842933622,4.76622,2098.1,2097.9,0.8308]
["bitfinex","ETHUSD",1742842933822,4.76599,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842934545,4.7663,2098.1,2097.9,0.8308]
["bitfinex","ETHUSD",1742842934751,4.76599,2098.2,2097.9,0.8308]
["bitfinex","ETHUSD",1742842936448,4.7663,2098.1,2097.9,0.8308]
["bitfinex","ETHUSD",1742842937354,4.76654,2098.0,2097.8,4.671]
["bitfinex","ETHUSD",1742842937657,4.76669,2097.9,2097.7,6.9373]
["bitfinex","ETHUSD",1742842937825,4.76669,2097.9,2097.8,4.668]
["bitfinex","ETHUSD",1742842938340,9.53314,2098.0,2097.8,4.668]
["bitfinex","ETHUSD",1742842938855,4.76621,2098.1,2097.8,4.668]
["bitfinex","ETHUSD",1742842939055,4.76621,2098.1,2097.8,9.43484]
["bitfinex","ETHUSD",1742842939259,4.76621,2098.1,2097.8,4.668]
["bitfinex","ETHUSD",1742842939434,4.76647,2098.0,2097.8,4.668]
["bitfinex","ETHUSD",1742842941186,4.76667,2097.9,2097.8,4.668]
["bitfinex","ETHUSD",1742842941566,4.76647,2098.0,2097.8,4.668]
["bitfinex","ETHUSD",1742842942790,4.76622,2098.1,2097.8,9.43478]
["bitfinex","ETHUSD",1742842942954,5.798473,2098.1,2097.8,4.76678]
["bitfinex","ETHUSD",1742842943160,0.7797,2098.0,2097.4,29.868]
["bitfinex","ETHUSD",1742842943364,4.76758,2097.5,2097.4,29.868]
["bitfinex","ETHUSD",1742842943763,6.275772,2097.5,2097.4,25.2]
["bitfinex","ETHUSD",1742842944163,4.76803,2097.3,2097.2,10.788]
["bitfinex","ETHUSD",1742842947068,4.76803,2097.3,2097.2,6.12]
["bitfinex","ETHUSD",1742842947467,5.54729,2097.5,2097.2,6.12]
["bitfinex","ETHUSD",1742842947679,4.76803,2097.3,2097.2,6.12]
["bitfinex","ETHUSD",1742842949259,6.276344,2097.3,2097.2,6.12]
["bitfinex","ETHUSD",1742842949461,4.76826,2097.2,2097.1,4.668]
["bitfinex","ETHUSD",1742842949657,0.7797,2097.5,2096.7,6.9408]
["bitfinex","ETHUSD",1742842949888,4.76833,2097.2,2096.7,0.8208]
["bitfinex","ETHUSD",1742842950220,5.59553,2097.2,2096.7,0.8208]
["bitfinex","ETHUSD",1742842950493,4.76913,2096.9,2096.7,0.8208]
["bitfinex","ETHUSD",1742842950697,4.76912,2096.9,2096.7,4.37057712]
["bitfinex","ETHUSD",1742842950903,4.76909,2096.9,2096.7,4.37057712]
["bitfinex","ETHUSD",1742842951060,9.53825,2096.9,2096.7,4.37057712]
["bitfinex","ETHUSD",1742842951468,4.76917,2096.8,2096.7,4.37057712]
["bitfinex","ETHUSD",1742842951673,0.8272,2097.2,2096.6,25.2391812]
["bitfinex","ETHUSD",1742842951992,4.76939,2096.7,2096.6,29.9071812]
["bitfinex","ETHUSD",1742842952360,4.76939,2096.7,2096.6,25.2391812]
["bitfinex","ETHUSD",1742842952598,4.76939,2096.7,2096.6,29.9071812]
["bitfinex","ETHUSD",1742842953592,4.73779197,2096.7,2096.6,29.9071812]
["bitfinex","ETHUSD",1742842953795,4.76919,2096.8,2096.6,29.9071812]
["bitfinex","ETHUSD",1742842953974,4.76939,2096.7,2096.6,29.9071812]
["bitfinex","ETHUSD",1742842956065,4.76659,2096.7,2096.6,29.9071812]
["bitfinex","ETHUSD",1742842956700,6.272834,2096.7,2096.6,29.9071812]
["bitfinex","ETHUSD",1742842963375,6.272834,2096.7,2096.6,25.2391812]
["bitfinex","ETHUSD",1742842963376,7.048334,2096.7,2096.6,25.2391812]
["bitfinex","ETHUSD",1742842963913,7.048334,2096.7,2096.6,0.0391812]
["bitfinex","ETHUSD",1742842968736,7.598334,2096.7,2096.6,0.0391812]
["bitfinex","ETHUSD",1742842969039,7.34838893,2096.7,2096.6,0.0391812]
["bitfinex","ETHUSD",1742842972703,8.31281277,2096.7,2096.6,0.0391812]
["bitfinex","ETHUSD",1742842973005,14.32281277,2096.7,2096.6,0.0391812]
["bitfinex","ETHUSD",1742842976594,13.35838893,2096.7,2096.6,0.0391812]
["bitfinex","ETHUSD",1742842978640,13.35838893,2096.7,2096.6,1.2e-06]
["bitfinex","ETHUSD",1742842978805,13.71226355,2096.7,2096.6,1.2e-06]
["bitfinex","ETHUSD",1742842981439,16.71226355,2096.7,2096.6,1.2e-06]
["bitfinex","ETHUSD",1742842982406,16.71226355,2096.7,2096.1,0.39816149]
["bitfinex","ETHUSD",1742842982407,5.59133,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742842982714,7.654514,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742842984137,6.833714,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742842984808,7.80989924,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742842985745,7.25989924,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742842988427,5.74671524,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742842988628,4.77039,2096.3,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742842988833,4.77053,2096.2,2096.1,4.66800269]
["bitfinex","ETHUSD",1742842994042,4.77053,2096.2,2096.1,4.66800269]
["bitfinex","ETHUSD",1742842994371,9.54085,2096.3,2096.1,4.66800269]
["bitfinex","ETHUSD",1742842994561,4.77039,2096.3,2096.2,0.7878]
["bitfinex","ETHUSD",1742842994757,4.76987,2096.5,2096.2,0.7878]
["bitfinex","ETHUSD",1742842995071,4.76937,2096.8,2096.6,0.805]
["bitfinex","ETHUSD",1742842995385,4.76939,2096.7,2096.6,5.473]
["bitfinex","ETHUSD",1742842995943,4.76939,2096.7,2096.6,4.668]
["bitfinex","ETHUSD",1742842996143,6.200161,2096.7,2096.6,4.668]
["bitfinex","ETHUSD",1742842997686,6.200161,2096.7,2096.4,0.8161]
["bitfinex","ETHUSD",1742842997986,6.200161,2096.7,2096.2,4.667]
["bitfinex","ETHUSD",1742842997987,4.7703,2096.3,2096.2,4.667]
["bitfinex","ETHUSD",1742842998282,4.77053,2096.2,2096.1,4.66700269]
["bitfinex","ETHUSD",1742843000582,6.201622,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742843001654,6.751622,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742843016932,7.547222,2096.2,2096.1,2.69e-06]
["bitfinex","ETHUSD",1742843018185,4.77122,2095.9,2095.2,0.7951]
["bitfinex","ETHUSD",1742843018455,4.77258,2095.3,2095.2,5.4611]
["bitfinex","ETHUSD",1742843019261,4.77245,2095.4,2095.2,5.4611]
["bitfinex","ETHUSD",1742843019450,4.77186,2095.7,2095.2,9.4388]
["bitfinex","ETHUSD",1742843019746,4.77198,2095.6,2095.3,0.7951]
["bitfinex","ETHUSD",1742843020047,4.77198,2095.6,2095.5,0.7951]
["bitfinex","ETHUSD",1742843022456,4.77257,2095.4,2095.2,4.666]
["bitfinex","ETHUSD",1742843022755,4.77257,2095.4,2095.3,0.7908]
["bitfinex","ETHUSD",1742843023962,4.77221,2095.5,2095.3,0.7908]
["bitfinex","ETHUSD",1742843024142,9.5445,2095.5,2095.3,0.7908]
["bitfinex","ETHUSD",1742843025379,9.54451,2095.5,2095.3,0.7908]
["bitfinex","ETHUSD",1742843025671,4.77221,2095.5,2095.3,0.7908]
["bitfinex","ETHUSD",1742843025855,9.54451,2095.5,2095.3,0.7908]
["bitfinex","ETHUSD",1742843026665,4.77235,2095.4,2095.3,0.7908]
["bitfinex","ETHUSD",1742843027180,4.77235,2095.4,2095.3,5.4558]
["bitfinex","ETHUSD",1742843033347,4.77235,2095.4,2095.3,4.665]
["bitfinex","ETHUSD",1742843037778,4.77203,2095.6,2095.3,4.665]
["bitfinex","ETHUSD",1742843037962,4.77221,2095.5,2095.3,4.665]
["bitfinex","ETHUSD",1742843038362,6.01,2096.0,2095.4,0.8296234]
["bitfinex","ETHUSD",1742843038684,4.77103,2096.0,2095.7,0.7819]
["bitfinex","ETHUSD",1742843039049,4.77076,2096.1,2095.9,0.7722]
["bitfinex","ETHUSD",1742843039562,4.77099,2096.0,2095.9,0.7722]
["bitfinex","ETHUSD",1742843040557,4.77099,2096.0,2094.1,0.01]
["bitfinex","ETHUSD",1742843040558,0.8226,2095.1,2094.1,0.01]
["bitfinex","ETHUSD",1742843040888,5.51854112,2095.3,2094.8,4.7736]
["bitfinex","ETHUSD",1742843040889,5.26823112,2095.3,2094.8,4.7736]
["bitfinex","ETHUSD",1742843041189,0.49554112,2095.3,2095.2,0.8284]
["bitfinex","ETHUSD",1742843041388,0.49554112,2095.3,2095.2,11.54365671]
["bitfinex","ETHUSD",1742843041556,0.49554112,2095.3,2095.2,5.6794]
["bitfinex","ETHUSD",1742843042009,4.77318,2095.1,2094.7,0.7893]
["bitfinex","ETHUSD",1742843042307,0.49554112,2095.3,2095.0,0.7893]
["bitfinex","ETHUSD",1742843043791,0.49554112,2095.3,2095.1,4.863]
["bitfinex","ETHUSD",1742843044090,0.49554112,2095.3,2095.0,5.56251]
["bitfinex","ETHUSD",1742843044282,0.49554112,2095.3,2095.2,4.861]
["bitfinex","ETHUSD",1742843045085,0.49554112,2095.3,2095.2,9.63381]
["bitfinex","ETHUSD",1742843045258,0.49554112,2095.3,2095.2,11.20113654]
["bitfinex","ETHUSD",1742843045464,0.49554112,2095.3,2095.2,11.940713]
["bitfinex","ETHUSD",1742843046265,4.77149,2095.8,2095.3,4.77236]
["bitfinex","ETHUSD",1742843046581,9.54313,2095.8,2095.3,9.54482]
["bitfinex","ETHUSD",1742843046893,4.7717,2095.7,2095.3,4.77236]
["bitfinex","ETHUSD",1742843047090,4.7717,2095.7,2095.3,6.5783863]
["bitfinex","ETHUSD",1742843047397,4.7717,2095.7,2095.4,4.77235]
["bitfinex","ETHUSD",1742843047773,4.7717,2095.7,2095.3,1.8060263]
["bitfinex","ETHUSD",1742843047975,4.7719,2095.6,2095.1,6.12]
["bitfinex","ETHUSD",1742843048293,4.77276,2095.3,2095.1,10.967]
["bitfinex","ETHUSD",1742843048473,4.77276,2095.3,2095.1,4.847]
["bitfinex","ETHUSD",1742843048671,4.77233,2095.5,2095.1,4.847]
["bitfinex","ETHUSD",1742843048975,10.43419737,2095.7,2095.4,5.54187]
["bitfinex","ETHUSD",1742843049302,10.43419737,2095.7,2095.4,10.31403]
["bitfinex","ETHUSD",1742843049484,10.43419737,2095.7,2095.4,5.54186]
["bitfinex","ETHUSD",1742843050405,15.20587737,2095.7,2095.4,0.7697]
["bitfinex","ETHUSD",1742843050763,15.20587737,2095.7,2095.1,35.892169]
["bitfinex","ETHUSD",1742843050764,4.77213,2095.5,2095.2,0.7783]
["bitfinex","ETHUSD",1742843050964,4.77251,2095.4,2095.3,4.848]
["bitfinex","ETHUSD",1742843051217,4.77213,2095.5,2095.3,4.848]
["bitfinex","ETHUSD",1742843051813,4.77192,2095.6,2095.4,0.8268]
["bitfinex","ETHUSD",1742843052295,4.77226,2095.5,2095.3,4.848]
["bitfinex","ETHUSD",1742843052697,4.77226,2095.5,2095.2,0.8039]
["bitfinex","ETHUSD",1742843052867,4.77226,2095.5,2095.3,4.849]
["bitfinex","ETHUSD",1742843053677,4.77191,2095.6,2095.3,4.849]
["bitfinex","ETHUSD",1742843053894,9.54401,2095.6,2095.3,4.849]
["bitfinex","ETHUSD",1742843054086,4.77229,2095.5,2095.3,4.849]
["bitfinex","ETHUSD",1742843054996,4.77191,2095.6,2095.3,4.849]
["bitfinex","ETHUSD",1742843055374,4.77215,2095.5,2095.3,4.849]
["bitfinex","ETHUSD",1742843056801,4.77191,2095.6,2095.3,4.849]
["bitfinex","ETHUSD",1742843057097,9.54401,2095.6,2095.3,4.849]
["bitfinex","ETHUSD",1742843057421,4.42419737,2095.7,2095.3,4.849]
["bitfinex","ETHUSD",1742843057699,4.42419737,2095.7,2095.3,12.70982]
["bitfinex","ETHUSD",1742843058001,4.7719,2095.6,2095.3,7.93729]
["bitfinex","ETHUSD",1742843058699,4.77235,2095.4,2095.3,4.849]
["bitfinex","ETHUSD",1742843062372,4.77218,2095.5,2095.3,4.849]
["bitfinex","ETHUSD",1742843062698,4.77191,2095.6,2095.3,4.849]
["bitfinex","ETHUSD",1742843063499,9.544,2095.6,2095.3,4.849]
["bitfinex","ETHUSD",1742843063796,4.77191,2095.6,2095.3,5.6092]
["bitfinex","ETHUSD",1742843064000,9.544,2095.6,2095.3,5.6092]
["bitfinex","ETHUSD",1742843064502,4.77191,2095.6,2095.3,5.6092]
["bitfinex","ETHUSD",1742843065207,4.77215,2095.5,2095.3,5.6092]
["bitfinex","ETHUSD",1742843065372,4.77191,2095.6,2095.3,5.6092]
["bitfinex","ETHUSD",1742843065598,4.77192,2095.6,2095.3,10.38168]
["bitfinex","ETHUSD",1742843065802,10.13794703,2095.7,2095.3,10.38168]
["bitfinex","ETHUSD",1742843066135,14.90972703,2095.7,2095.3,10.38168]
["bitfinex","ETHUSD",1742843066336,17.38323973,2095.7,2095.3,10.38168]
["bitfinex","ETHUSD",1742843066633,4.77194,2095.6,2095.3,5.6092]
["bitfinex","ETHUSD",1742843066798,4.77194,2095.6,2095.3,10.38172]
["bitfinex","ETHUSD",1742843067436,12.61145973,2095.7,2095.3,10.38166]
["bitfinex","ETHUSD",1742843067936,5.36622703,2095.7,2095.3,5.6092]
["bitfinex","ETHUSD",1742843068114,5.36622703,2095.7,2095.4,9.54436]
["bitfinex","ETHUSD",1742843068637,5.36622703,2095.7,2095.4,4.77216]
["bitfinex","ETHUSD",1742843069326,5.36622703,2095.7,2095.4,9.5444]
["bitfinex","ETHUSD",1742843069644,5.36622703,2095.7,2095.4,4.77216]
["bitfinex","ETHUSD",1742843069825,5.36622703,2095.7,2095.4,9.54437]
["bitfinex","ETHUSD",1742843070130,5.36622703,2095.7,2095.4,4.77216]
["bitfinex","ETHUSD",1742843070324,5.36622703,2095.7,2093.4,0.7959]
["bitfinex","ETHUSD",1742843070325,11.73551538,2095.2,2093.4,0.7959]
["bitfinex","ETHUSD",1742843070631,3.0,2095.3,2093.7,5.57212]
["bitfinex","ETHUSD",1742843070632,0.55,2094.1,2093.7,5.57212]
["bitfinex","ETHUSD",1742843070830,0.8259,2094.6,2093.8,5.079]
["bitfinex","ETHUSD",1742843071016,4.77554,2094.0,2093.9,0.58749]
["bitfinex","ETHUSD",1742843071221,4.77577,2093.9,2093.8,5.079]
["bitfinex","ETHUSD",1742843071823,5.22206145,2093.9,2093.8,5.079]
["bitfinex","ETHUSD",1742843072626,0.44629145,2093.9,2093.8,5.079]
["bitfinex","ETHUSD",1742843073033,0.44629145,2093.9,2093.7,0.7959]
["bitfinex","ETHUSD",1742843073349,9.55039,2094.2,2093.8,5.640222]
["bitfinex","ETHUSD",1742843073531,4.77571,2094.0,2093.7,0.7959]
["bitfinex","ETHUSD",1742843073731,4.77571,2094.0,2093.8,5.091]
["bitfinex","ETHUSD",1742843074249,4.77577,2093.9,2093.8,5.091]
["bitfinex","ETHUSD",1742843074650,4.77571,2094.0,2093.8,5.091]
["bitfinex","ETHUSD",1742843074651,4.77562,2094.0,2093.8,5.091]
["bitfinex","ETHUSD",1742843074840,4.77562,2094.0,2093.7,0.7959]
["bitfinex","ETHUSD",1742843075019,9.55135,2094.0,2093.8,5.086]
["bitfinex","ETHUSD",1742843075218,4.77577,2093.9,2093.8,5.086]
["bitfinex","ETHUSD",1742843075446,4.77577,2093.9,2093.7,0.7959]
["bitfinex","ETHUSD",1742843075746,4.77577,2093.9,2093.8,5.082]
["bitfinex","ETHUSD",1742843076352,1.3255,2094.1,2093.5,0.751]
["bitfinex","ETHUSD",1742843076538,4.77623,2093.7,2093.6,5.079]
["bitfinex","ETHUSD",1742843076848,4.77646,2093.6,2093.5,0.751]
["bitfinex","ETHUSD",1742843077018,4.77668,2093.5,2093.4,25.229]
["bitfinex","ETHUSD",1742843077728,4.77668,2093.5,2093.4,30.303]
["bitfinex","ETHUSD",1742843077946,4.77668,2093.5,2093.4,25.229]
["bitfinex","ETHUSD",1742843078123,4.77668,2093.5,2093.4,30.299]
["bitfinex","ETHUSD",1742843079215,12.36686073,2094.0,2093.2,0.751]
["bitfinex","ETHUSD",1742843079216,4.77714,2093.3,2093.2,0.751]
["bitfinex","ETHUSD",1742843079439,4.77714,2093.3,2093.0,25.242]
["bitfinex","ETHUSD",1742843079632,4.77737,2093.2,2093.1,5.066]
["bitfinex","ETHUSD",1742843080959,4.77714,2093.3,2093.1,5.066]
["bitfinex","ETHUSD",1742843082558,0.8219,2093.7,2093.1,9.128849]
["bitfinex","ETHUSD",1742843082762,9.55225,2093.8,2093.4,4.77682]
["bitfinex","ETHUSD",1742843082934,4.77631,2093.7,2093.3,4.77713]
["bitfinex","ETHUSD",1742843083135,4.77631,2093.7,2093.4,4.77691]
["bitfinex","ETHUSD",1742843083340,4.77631,2093.7,2093.3,30.02207]
["bitfinex","ETHUSD",1742843083542,9.55271,2093.7,2093.3,30.02207]
["bitfinex","ETHUSD",1742843084330,4.77631,2093.7,2093.3,30.02207]
["bitfinex","ETHUSD",1742843084653,4.77603,2093.8,2093.4,4.7768]
["bitfinex","ETHUSD",1742843084853,4.77632,2093.7,2093.3,30.02205]
["bitfinex","ETHUSD",1742843085162,4.77632,2093.7,2093.4,4.7769]
["bitfinex","ETHUSD",1742843085334,4.77603,2093.8,2093.4,9.55364]
["bitfinex","ETHUSD",1742843085527,0.7549,2094.1,2093.5,0.8082]
["bitfinex","ETHUSD",1742843085734,4.77563,2094.0,2093.6,9.81437]
["bitfinex","ETHUSD",1742843086231,4.77563,2094.0,2093.6,14.59066]
["bitfinex","ETHUSD",1742843086426,4.77549,2094.1,2093.6,9.81429]
["bitfinex","ETHUSD",1742843086652,9.55098,2094.1,2093.7,4.77611]
["bitfinex","ETHUSD",1742843086853,10.60355804,2094.1,2093.7,4.77611]
["bitfinex","ETHUSD",1742843087861,5.82806804,2094.1,2093.7,4.77611]
["bitfinex","ETHUSD",1742843088061,5.82806804,2094.1,2093.7,4.77607]
["bitfinex","ETHUSD",1742843088456,5.82806804,2094.1,2093.8,4.776]
["bitfinex","ETHUSD",1742843088651,5.74995035,2094.2,2093.8,4.776]
["bitfinex","ETHUSD",1742843088852,10.78444,2094.5,2093.7,4.77607]
["bitfinex","ETHUSD",1742843088853,5.71761977,2094.5,2093.9,5.59150589]
["bitfinex","ETHUSD",1742843089055,4.77471,2094.4,2094.0,4.77545]
["bitfinex","ETHUSD",1742843089258,0.94304977,2094.5,2094.1,5.022]
["bitfinex","ETHUSD",1742843089453,4.77486,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843091284,9.5499,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843091488,4.77486,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843091789,9.5499,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843093687,4.77486,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843093993,4.77466,2094.4,2094.1,5.022]
["bitfinex","ETHUSD",1742843094684,4.77494,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843095183,9.54949,2094.4,2094.1,5.022]
["bitfinex","ETHUSD",1742843095688,4.77486,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843095888,9.54989,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843096092,4.77486,2094.3,2094.1,5.022]
["bitfinex","ETHUSD",1742843096898,4.77466,2094.4,2094.1,5.022]
["bitfinex","ETHUSD",1742843097669,5.72408597,2094.6,2094.2,4.77498]
["bitfinex","ETHUSD",1742843098003,10.78397,2094.7,2094.4,4.77448]
["bitfinex","ETHUSD",1742843098180,4.77397,2094.7,2094.4,4.77448]
["bitfinex","ETHUSD",1742843098384,0.95390159,2094.7,2094.4,4.77448]
["bitfinex","ETHUSD",1742843098559,0.95390159,2094.7,2094.4,9.54903]
["bitfinex","ETHUSD",1742843098766,0.95390159,2094.7,2094.4,9.54897]
["bitfinex","ETHUSD",1742843099074,0.95390159,2094.7,2094.4,4.77448]
["bitfinex","ETHUSD",1742843099475,0.95390159,2094.7,2094.4,9.54898]
["bitfinex","ETHUSD",1742843099688,0.95390159,2094.7,2094.4,4.77448]
["bitfinex","ETHUSD",1742843099983,0.95390159,2094.7,2094.4,9.54895]
["bitfinex","ETHUSD",1742843100197,0.95390159,2094.7,2094.4,4.77447]
["bitfinex","ETHUSD",1742843100397,6.7939,2095.0,2094.5,0.7942]
["bitfinex","ETHUSD",1742843100599,4.77351,2094.9,2094.6,4.966]
["bitfinex","ETHUSD",1742843100810,6.01,2095.0,2094.6,4.966]
["bitfinex","ETHUSD",1742843101093,10.78327,2095.0,2094.7,4.77391]
["bitfinex","ETHUSD",1742843101566,10.78327,2095.0,2094.6,9.74012]
["bitfinex","ETHUSD",1742843101760,4.77327,2095.0,2094.6,9.74012]
["bitfinex","ETHUSD",1742843102396,4.7735,2094.9,2094.6,9.74012]
["bitfinex","ETHUSD",1742843102892,4.77332,2095.0,2094.6,9.74012]
["bitfinex","ETHUSD",1742843103406,4.77307,2095.1,2094.6,9.73999]
["bitfinex","ETHUSD",1742843103605,4.77307,2095.1,2094.7,9.54761]
["bitfinex","ETHUSD",1742843103792,9.54629,2095.1,2094.7,4.77379]
["bitfinex","ETHUSD",1742843104100,4.77335,2095.0,2094.6,16.7601633]
["bitfinex","ETHUSD",1742843104271,4.77335,2095.0,2094.7,4.77391]
["bitfinex","ETHUSD",1742843104472,4.7731,2095.1,2094.7,4.77391]
["bitfinex","ETHUSD",1742843104693,4.7731,2095.1,2094.7,4.77378]
["bitfinex","ETHUSD",1742843104972,9.54631,2095.1,2094.8,0.7589]
["bitfinex","ETHUSD",1742843105172,5.82279609,2095.1,2094.8,0.7589]
["bitfinex","ETHUSD",1742843106020,10.59600609,2095.1,2094.8,0.7589]
["bitfinex","ETHUSD",1742843106317,5.82279609,2095.1,2094.8,0.7589]
["bitfinex","ETHUSD",1742843107011,10.59600609,2095.1,2094.8,0.7589]
["bitfinex","ETHUSD",1742843107217,5.82279609,2095.1,2094.8,0.7589]
["bitfinex","ETHUSD",1742843108143,6.01,2095.6,2094.9,6.9446]
["bitfinex","ETHUSD",1742843108415,6.69169975,2095.7,2095.3,5.53436]
["bitfinex","ETHUSD",1742843108711,6.69169975,2095.7,2095.4,4.957]
["bitfinex","ETHUSD",1742843108914,12.69249473,2095.7,2095.4,4.957]
["bitfinex","ETHUSD",1742843109285,4.77193,2095.6,2095.4,4.957]
["bitfinex","ETHUSD",1742843109613,3.14882473,2095.7,2095.4,4.957]
["bitfinex","ETHUSD",1742843109820,7.92051473,2095.7,2095.4,4.957]
["bitfinex","ETHUSD",1742843110211,4.7719,2095.6,2095.4,4.957]
["bitfinex","ETHUSD",1742843110418,4.7744,2094.5,2094.4,1.031413]
["bitfinex","ETHUSD",1742843110588,0.7564,2094.2,2093.3,4.77707]
["bitfinex","ETHUSD",1742843110795,0.47744,2094.4,2094.1,0.756]
["bitfinex","ETHUSD",1742843110995,0.7564,2095.0,2094.2,5.261]
["bitfinex","ETHUSD",1742843111204,4.77333,2095.0,2094.4,0.8006]
["bitfinex","ETHUSD",1742843111409,1.435357,2094.8,2094.5,30.01134]
["bitfinex","ETHUSD",1742843111600,1.435357,2094.8,2094.6,4.77409]
["bitfinex","ETHUSD",1742843111796,4.77372,2094.8,2094.7,5.261]
["bitfinex","ETHUSD",1742843112324,5.55267,2094.9,2094.5,25.237]
["bitfinex","ETHUSD",1742843112325,4.77418,2094.6,2094.5,25.237]
["bitfinex","ETHUSD",1742843112630,4.77418,2094.6,2094.5,30.5]
["bitfinex","ETHUSD",1742843112932,0.7791,2094.9,2094.6,4.77415]
["bitfinex","ETHUSD",1742843113121,4.77361,2094.9,2094.5,35.27434]
["bitfinex","ETHUSD",1742843113442,4.77375,2094.8,2094.6,5.258]
["bitfinex","ETHUSD",1742843114294,9.54766,2094.8,2094.7,5.251]
["bitfinex","ETHUSD",1742843114499,4.77375,2094.8,2094.7,5.251]
["bitfinex","ETHUSD",1742843115733,4.77375,2094.8,2094.5,25.237]
["bitfinex","ETHUSD",1742843115938,4.77375,2094.8,2094.6,5.24]
["bitfinex","ETHUSD",1742843116637,9.54765,2094.8,2094.6,5.24]
["bitfinex","ETHUSD",1742843117044,4.77395,2094.7,2094.5,25.237]
["bitfinex","ETHUSD",1742843117335,4.77418,2094.6,2094.5,25.237]
["bitfinex","ETHUSD",1742843118406,4.77418,2094.6,2094.5,30.469]
["bitfinex","ETHUSD",1742843122442,4.77418,2094.6,2094.5,25.237]
["bitfinex","ETHUSD",1742843122643,4.77418,2094.6,2094.5,30.443]
["bitfinex","ETHUSD",1742843123553,4.77418,2094.6,2094.5,30.434]
["bitfinex","ETHUSD",1742843123854,7.07297528,2094.6,2094.5,30.434]
["bitfinex","ETHUSD",1742843125955,4.77523,2094.2,2093.8,4.77594]
["bitfinex","ETHUSD",1742843126152,4.77535,2094.1,2093.9,6.0029]
["bitfinex","ETHUSD",1742843126314,4.77535,2094.1,2094.0,5.184]
["bitfinex","ETHUSD",1742843126519,4.77535,2094.1,2093.9,0.8179]
["bitfinex","ETHUSD",1742843126856,4.77535,2094.1,2094.0,5.183]
["bitfinex","ETHUSD",1742843127145,4.7759,2093.9,2093.7,26.0453]
["bitfinex","ETHUSD",1742843127320,4.77561,2094.0,2093.8,5.18]
["bitfinex","ETHUSD",1742843127717,4.77501,2094.3,2093.9,5.57889]
["bitfinex","ETHUSD",1742843128247,4.77554,2094.0,2093.7,25.239]
["bitfinex","ETHUSD",1742843128446,4.77587,2093.9,2093.8,5.179]
["bitfinex","ETHUSD",1742843129135,4.77587,2093.9,2093.7,0.8129]
["bitfinex","ETHUSD",1742843129341,4.77587,2093.9,2093.8,5.18]
["bitfinex","ETHUSD",1742843131063,4.77616,2093.8,2093.5,26.0393]
["bitfinex","ETHUSD",1742843131269,4.77616,2093.8,2093.6,5.169]
["bitfinex","ETHUSD",1742843131618,0.20374525,2093.7,2093.5,26.0393]
["bitfinex","ETHUSD",1742843131962,4.77616,2093.8,2093.6,5.166]
["bitfinex","ETHUSD",1742843132449,0.1879364,2093.7,2093.6,5.166]
["bitfinex","ETHUSD",1742843132845,4.77616,2093.8,2093.6,5.166]
["bitfinex","ETHUSD",1742843133051,0.1879364,2093.7,2093.6,5.166]
["bitfinex","ETHUSD",1742843133348,0.1879364,2093.7,2093.6,5.156]
["bitfinex","ETHUSD",1742843133723,4.77616,2093.8,2093.6,5.156]
["bitfinex","ETHUSD",1742843134043,0.1879364,2093.7,2093.6,5.156]
["bitfinex","ETHUSD",1742843134459,9.55174,2093.9,2093.6,5.156]
["bitfinex","ETHUSD",1742843134650,0.1879364,2093.7,2093.6,5.156]
["bitfinex","ETHUSD",1742843134852,9.55174,2093.9,2093.6,5.156]
["bitfinex","ETHUSD",1742843135149,4.77603,2093.8,2093.6,5.156]
["bitfinex","ETHUSD",1742843135668,0.1879364,2093.7,2093.6,15.46029146]
["bitfinex","ETHUSD",1742843135880,0.1879364,2093.7,2093.6,15.412532]
["bitfinex","ETHUSD",1742843136185,4.77509,2094.2,2093.8,4.77595]
["bitfinex","ETHUSD",1742843136384,4.77509,2094.2,2093.9,5.139]
["bitfinex","ETHUSD",1742843136385,9.55035,2094.2,2093.9,5.139]
["bitfinex","ETHUSD",1742843136544,0.18964398,2094.1,2093.9,5.139]
["bitfinex","ETHUSD",1742843136987,0.18964398,2094.1,2093.9,5.9322]
["bitfinex","ETHUSD",1742843136988,4.77554,2094.0,2093.9,5.9322]
["bitfinex","ETHUSD",1742843137184,0.18921714,2094.0,2093.9,5.9322]
["bitfinex","ETHUSD",1742843138073,4.77514,2094.2,2093.9,5.9322]
["bitfinex","ETHUSD",1742843138270,0.18921714,2094.0,2093.9,10.70788]
["bitfinex","ETHUSD",1742843138443,9.55011,2094.3,2093.9,10.69388]
["bitfinex","ETHUSD",1742843138645,4.96518077,2094.2,2093.9,10.69388]
["bitfinex","ETHUSD",1742843138845,0.19007077,2094.2,2093.9,7.465183]
["bitfinex","ETHUSD",1742843139044,1.86956454,2095.3,2093.9,7.465183]
["bitfinex","ETHUSD",1742843139045,0.8163,2094.7,2093.9,7.465183]
["bitfinex","ETHUSD",1742843139367,4.94959167,2094.6,2094.1,4.77519]
["bitfinex","ETHUSD",1742843139574,4.94959167,2094.6,2094.2,5.58772535]
["bitfinex","ETHUSD",1742843139780,4.94959167,2094.6,2094.3,4.77481]
["bitfinex","ETHUSD",1742843139951,4.94959167,2094.6,2094.4,5.123]
["bitfinex","ETHUSD",1742843140828,6.01,2095.7,2094.5,0.7538]
["bitfinex","ETHUSD",1742843141001,5.59783,2096.0,2095.3,0.7538]
["bitfinex","ETHUSD",1742843141151,0.93984566,2095.9,2095.4,5.211]
["bitfinex","ETHUSD",1742843141487,4.77169,2095.7,2095.4,5.211]
["bitfinex","ETHUSD",1742843141682,0.93984566,2095.9,2095.4,5.211]
["bitfinex","ETHUSD",1742843141683,4.77146,2095.8,2095.4,5.211]
["bitfinex","ETHUSD",1742843141979,10.19690057,2095.8,2095.4,9.98333]
["bitfinex","ETHUSD",1742843142181,5.42527057,2095.8,2095.4,9.98333]
["bitfinex","ETHUSD",1742843142385,10.19689057,2095.8,2095.4,9.98333]
["bitfinex","ETHUSD",1742843142578,4.77171,2095.7,2095.4,5.211]
["bitfinex","ETHUSD",1742843145180,10.19686057,2095.8,2095.4,9.98334]
["bitfinex","ETHUSD",1742843145591,4.77169,2095.7,2095.4,9.98334]
["bitfinex","ETHUSD",1742843145887,4.77169,2095.7,2095.4,5.211]
["bitfinex","ETHUSD",1742843146386,4.772,2095.6,2095.4,5.211]
["bitfinex","ETHUSD",1742843147100,4.77244,2095.4,2095.0,5.53355]
["bitfinex","ETHUSD",1742843147306,4.77261,2095.3,2095.1,5.171]
["bitfinex","ETHUSD",1742843147602,4.77281,2095.2,2095.1,5.171]
["bitfinex","ETHUSD",1742843148308,4.77281,2095.2,2095.1,5.169]
["bitfinex","ETHUSD",1742843148498,0.12747774,2095.2,2095.1,5.169]
["bitfinex","ETHUSD",1742843148704,0.12747774,2095.2,2095.1,9.94004]
["bitfinex","ETHUSD",1742843148892,10.78225,2095.5,2095.1,9.94004]
["bitfinex","ETHUSD",1742843149092,0.12626551,2095.2,2095.1,9.94004]
["bitfinex","ETHUSD",1742843149501,0.12626551,2095.2,2095.1,11.411348]
["bitfinex","ETHUSD",1742843149671,0.12626551,2095.2,2095.1,12.197348]
["bitfinex","ETHUSD",1742843150073,4.77194,2095.6,2095.1,16.970388]
["bitfinex","ETHUSD",1742843150277,4.77194,2095.6,2095.2,4.77275]
["bitfinex","ETHUSD",1742843150604,0.12744406,2095.5,2095.2,4.77275]
["bitfinex","ETHUSD",1742843150830,0.12744406,2095.5,2095.2,4.77264]
["bitfinex","ETHUSD",1742843151592,0.12744406,2095.5,2095.3,4.77257]
["bitfinex","ETHUSD",1742843151780,4.77129,2095.9,2095.5,4.77207]
["bitfinex","ETHUSD",1742843151974,0.12862227,2095.8,2095.6,5.153]
["bitfinex","ETHUSD",1742843152725,4.90007227,2095.8,2095.6,5.153]
["bitfinex","ETHUSD",1742843153010,0.13400144,2095.7,2095.6,5.153]
["bitfinex","ETHUSD",1742843153173,4.77123,2095.9,2095.6,5.153]
["bitfinex","ETHUSD",1742843153380,5.72175578,2096.0,2095.6,9.92473]
["bitfinex","ETHUSD",1742843153381,0.12312851,2095.8,2095.6,9.92473]
["bitfinex","ETHUSD",1742843153573,4.77099,2096.0,2095.6,13.516773]
["bitfinex","ETHUSD",1742843153775,4.89434985,2095.9,2095.6,9.92473]
["bitfinex","ETHUSD",1742843154196,0.12304985,2095.9,2095.7,4.77156]
["bitfinex","ETHUSD",1742843154383,4.77099,2096.0,2095.7,4.77156]
["bitfinex","ETHUSD",1742843154575,0.12294886,2095.9,2095.6,9.92473]
["bitfinex","ETHUSD",1742843155507,0.12294886,2095.9,2095.6,14.69653]
["bitfinex","ETHUSD",1742843155710,0.12294886,2095.9,2095.6,18.765753]
["bitfinex","ETHUSD",1742843156080,0.12294886,2095.9,2095.6,13.993953]
["bitfinex","ETHUSD",1742843156708,4.89424886,2095.9,2095.6,13.993953]
["bitfinex","ETHUSD",1742843156913,4.77145,2095.8,2095.6,5.153]
["bitfinex","ETHUSD",1742843157114,4.89420886,2095.9,2095.6,5.153]
["bitfinex","ETHUSD",1742843157311,0.12322502,2095.7,2095.6,5.153]
["bitfinex","ETHUSD",1742843157504,4.77146,2095.8,2095.6,5.153]
["bitfinex","ETHUSD",1742843157703,0.12322502,2095.7,2095.6,5.153]
["bitfinex","ETHUSD",1742843157907,4.89497502,2095.7,2095.5,0.7637]
["bitfinex","ETHUSD",1742843158210,4.77175,2095.7,2095.6,5.125]
["bitfinex","ETHUSD",1742843159501,4.77213,2095.5,2095.4,31.352]
["bitfinex","ETHUSD",1742843159816,4.77213,2095.5,2095.4,36.47]
["bitfinex","ETHUSD",1742843160209,4.77213,2095.5,2095.4,31.352]
["bitfinex","ETHUSD",1742843160417,4.77213,2095.5,2095.4,30.346]
["bitfinex","ETHUSD",1742843160920,8.54603,2095.5,2095.4,25.232]
["bitfinex","ETHUSD",1742843161098,10.081008,2095.5,2095.4,25.232]
["bitfinex","ETHUSD",1742843162408,10.20417042,2095.5,2095.4,25.232]
["bitfinex","ETHUSD",1742843165322,10.75417042,2095.5,2095.4,25.232]
["bitfinex","ETHUSD",1742843165628,4.77349,2095.0,2094.8,0.8098]
["bitfinex","ETHUSD",1742843165926,4.77312,2095.1,2094.9,5.084]
["bitfinex","ETHUSD",1742843166233,4.77326,2095.0,2094.9,5.084]
["bitfinex","ETHUSD",1742843166732,4.77326,2095.0,2094.8,3.71368]
["bitfinex","ETHUSD",1742843166905,4.77326,2095.0,2094.9,5.077]
["bitfinex","ETHUSD",1742843167099,4.7729,2095.2,2094.9,5.077]
["bitfinex","ETHUSD",1742843167307,7.77235,2095.4,2094.9,5.077]
["bitfinex","ETHUSD",1742843167499,4.77326,2095.0,2094.9,5.077]
["bitfinex","ETHUSD",1742843172136,4.77308,2095.1,2094.9,5.077]
["bitfinex","ETHUSD",1742843172629,4.77311,2095.1,2094.9,5.077]
["bitfinex","ETHUSD",1742843173350,4.77326,2095.0,2094.9,5.077]
["bitfinex","ETHUSD",1742843173739,4.77311,2095.1,2094.9,6.062092]
["bitfinex","ETHUSD",1742843173943,6.01,2095.5,2095.3,4.77242]
["bitfinex","ETHUSD",1742843174109,6.54547779,2095.9,2095.4,5.042]
["bitfinex","ETHUSD",1742843174308,4.77161,2095.8,2095.4,10.64055]
["bitfinex","ETHUSD",1742843174513,4.77168,2095.7,2095.4,6.932355]
["bitfinex","ETHUSD",1742843175236,4.77146,2095.8,2095.5,4.77211]
["bitfinex","ETHUSD",1742843175437,4.77125,2095.9,2095.5,4.77211]
["bitfinex","ETHUSD",1742843175740,9.54231,2096.0,2095.6,4.77178]
["bitfinex","ETHUSD",1742843175943,4.77122,2095.9,2095.5,4.77208]
["bitfinex","ETHUSD",1742843176234,4.77167,2095.7,2095.6,1.1704435]
["bitfinex","ETHUSD",1742843176604,4.77167,2095.7,2095.4,5.8683]
["bitfinex","ETHUSD",1742843176801,4.77148,2095.8,2095.4,15.41275]
["bitfinex","ETHUSD",1742843177518,0.12629321,2095.7,2095.5,4.77212]
["bitfinex","ETHUSD",1742843177943,4.77148,2095.8,2095.5,4.77212]
["bitfinex","ETHUSD",1742843178108,0.12586697,2095.6,2095.4,15.41275]
["bitfinex","ETHUSD",1742843178435,4.77152,2095.8,2095.5,1.57687632]
["bitfinex","ETHUSD",1742843179144,4.77105,2096.0,2095.6,4.77185]
["bitfinex","ETHUSD",1742843179442,4.77123,2095.9,2095.6,4.77185]
["bitfinex","ETHUSD",1742843179627,4.77123,2095.9,2095.5,6.34894632]
["bitfinex","ETHUSD",1742843179937,4.77123,2095.9,2095.6,1.69894663]
["bitfinex","ETHUSD",1742843180434,4.7713,2095.9,2095.6,1.69894663]
["bitfinex","ETHUSD",1742843182242,4.7713,2095.9,2095.6,6.47082663]
["bitfinex","ETHUSD",1742843182542,4.77111,2096.0,2095.6,6.47074663]
["bitfinex","ETHUSD",1742843183042,4.77111,2096.0,2095.7,5.57836]
["bitfinex","ETHUSD",1742843183239,4.77111,2096.0,2095.7,0.8067]
["bitfinex","ETHUSD",1742843184338,9.54228,2096.0,2095.7,0.8067]
["bitfinex","ETHUSD",1742843184943,4.77111,2096.0,2095.6,6.47078663]
["bitfinex","ETHUSD",1742843185150,4.77123,2095.9,2095.6,1.69894663]
["bitfinex","ETHUSD",1742843185641,0.55,2096.1,2095.5,25.9793]
["bitfinex","ETHUSD",1742843185824,4.7719,2095.6,2095.5,25.228]
["bitfinex","ETHUSD",1742843186024,4.7719,2095.6,2095.5,30.209]
["bitfinex","ETHUSD",1742843186746,4.7719,2095.6,2095.5,25.228]
["bitfinex","ETHUSD",1742843186943,4.7719,2095.6,2095.5,30.21]
["bitfinex","ETHUSD",1742843189363,0.7674,2096.1,2095.5,33.3087]
["bitfinex","ETHUSD",1742843189524,4.77084,2096.1,2095.7,4.77155]
["bitfinex","ETHUSD",1742843189720,4.77104,2096.0,2095.6,0.88071328]
["bitfinex","ETHUSD",1742843190024,9.67055579,2096.0,2095.6,5.65253328]
["bitfinex","ETHUSD",1742843190429,9.67050579,2096.0,2095.6,5.65253328]
["bitfinex","ETHUSD",1742843190628,4.89935579,2096.0,2095.6,10.02584861]
["bitfinex","ETHUSD",1742843190877,4.89935579,2096.0,2095.6,9.97813533]
["bitfinex","ETHUSD",1742843191016,9.67051579,2096.0,2095.7,0.04771123]
["bitfinex","ETHUSD",1742843192351,9.67050579,2096.0,2095.7,0.04771123]
["bitfinex","ETHUSD",1742843192522,4.89935579,2096.0,2095.7,0.04771123]
["bitfinex","ETHUSD",1742843193323,4.89935579,2096.0,2095.7,0.98272211]
["bitfinex","ETHUSD",1742843193857,9.67053579,2096.0,2095.7,0.98272211]
["bitfinex","ETHUSD",1742843194021,4.89935579,2096.0,2095.7,0.98272211]
["bitfinex","ETHUSD",1742843194925,9.67052579,2096.0,2095.7,0.98272211]
["bitfinex","ETHUSD",1742843195259,4.89935579,2096.0,2095.7,0.98272211]
["bitfinex","ETHUSD",1742843196126,4.89938579,2096.0,2095.7,0.98272211]
["bitfinex","ETHUSD",1742843196637,4.89938579,2096.0,2095.7,5.75435211]
["bitfinex","ETHUSD",1742843197239,0.12831579,2096.0,2095.9,5.57142]
["bitfinex","ETHUSD",1742843197544,4.77041,2096.3,2095.9,10.39021559]
["bitfinex","ETHUSD",1742843197750,0.12856838,2096.0,2095.9,5.57129]
["bitfinex","ETHUSD",1742843198052,4.77026,2096.4,2096.0,4.7708]
["bitfinex","ETHUSD",1742843198253,4.77017,2096.4,2096.0,1.20822417]
["bitfinex","ETHUSD",1742843198459,4.77031,2096.3,2096.0,5.97910417]
["bitfinex","ETHUSD",1742843198757,4.77031,2096.3,2096.0,1.20822417]
["bitfinex","ETHUSD",1742843199539,4.77037,2096.3,2096.0,1.20822417]
["bitfinex","ETHUSD",1742843200664,4.77058,2096.2,2096.0,1.20822417]
["bitfinex","ETHUSD",1742843201053,4.77039,2096.3,2096.0,1.20822417]
["bitfinex","ETHUSD",1742843201449,4.77039,2096.3,2096.0,5.97919417]
["bitfinex","ETHUSD",1742843201655,4.77039,2096.3,2096.1,1.64884242]
["bitfinex","ETHUSD",1742843205670,4.77012,2096.4,2096.1,1.64884242]
["bitfinex","ETHUSD",1742843205857,4.77012,2096.4,2096.1,6.41951242]
["bitfinex","ETHUSD",1742843206062,4.77012,2096.4,2096.1,1.64884242]
["bitfinex","ETHUSD",1742843206564,9.54037,2096.4,2096.1,1.64884242]
["bitfinex","ETHUSD",1742843207136,4.77035,2096.3,2096.1,1.64884242]
["bitfinex","ETHUSD",1742843207336,4.77035,2096.3,2095.9,35.73232]
["bitfinex","ETHUSD",1742843207538,4.90133291,2096.2,2095.9,35.73232]
["bitfinex","ETHUSD",1742843210440,9.67208291,2096.2,2095.9,30.9612]
["bitfinex","ETHUSD",1742843211357,9.67203291,2096.2,2095.9,30.9612]
["bitfinex","ETHUSD",1742843211563,4.90133291,2096.2,2095.9,30.9612]
["bitfinex","ETHUSD",1742843211763,4.90133291,2096.2,2096.0,4.662386]
["bitfinex","ETHUSD",1742843212383,0.13072291,2096.2,2096.0,4.662386]
["bitfinex","ETHUSD",1742843212550,0.13072291,2096.2,2096.1,4.77076]
["bitfinex","ETHUSD",1742843212871,4.76993,2096.5,2096.2,5.56473]
["bitfinex","ETHUSD",1742843213474,4.76993,2096.5,2096.2,0.7942]
["bitfinex","ETHUSD",1742843213970,4.76993,2096.5,2096.2,7.1994096]
["bitfinex","ETHUSD",1742843214361,4.76963,2096.6,2096.2,7.1994096]
["bitfinex","ETHUSD",1742843214679,4.76944,2096.7,2096.3,4.7703]
["bitfinex","ETHUSD",1742843214983,4.76944,2096.7,2096.4,4.865]
["bitfinex","ETHUSD",1742843215677,4.7697,2096.6,2096.4,4.865]
["bitfinex","ETHUSD",1742843215891,4.7697,2096.6,2096.4,6.54847396]
["bitfinex","ETHUSD",1742843216379,4.7697,2096.6,2096.4,4.865]
["bitfinex","ETHUSD",1742843216579,4.76985,2096.5,2096.4,4.865]
["bitfinex","ETHUSD",1742843218095,9.53946,2096.6,2096.4,4.865]
["bitfinex","ETHUSD",1742843218881,4.76964,2096.6,2096.4,4.865]
["bitfinex","ETHUSD",1742843219083,4.76985,2096.5,2096.4,4.865]
["bitfinex","ETHUSD",1742843220484,0.8094,2096.5,2096.0,6.8999]
["bitfinex","ETHUSD",1742843220648,5.57929,2096.5,2096.4,4.84]
["bitfinex","ETHUSD",1742843222592,5.71091213,2096.5,2096.4,4.84]
["bitfinex","ETHUSD",1742843234914,5.71091213,2096.5,2095.5,0.7504]
["bitfinex","ETHUSD",1742843234915,5.53616,2096.1,2095.5,0.7504]
["bitfinex","ETHUSD",1742843235114,4.77258,2095.3,2095.2,0.7504]
["bitfinex","ETHUSD",1742843235318,4.77258,2095.3,2095.2,4.808]
["bitfinex","ETHUSD",1742843235319,4.89741368,2095.3,2095.2,4.808]
["bitfinex","ETHUSD",1742843236813,4.89741368,2095.3,2095.1,25.219]
["bitfinex","ETHUSD",1742843237013,4.77281,2095.2,2095.1,25.219]
["bitfinex","ETHUSD",1742843237187,4.77281,2095.2,2095.1,30.028]
["bitfinex","ETHUSD",1742843237387,4.89691994,2095.2,2095.1,25.219]
["bitfinex","ETHUSD",1742843237697,4.89691994,2095.2,2095.1,30.036]
["bitfinex","ETHUSD",1742843245600,4.89691994,2095.2,2095.1,25.219]
["bitfinex","ETHUSD",1742843245926,10.21969635,2095.2,2095.1,25.219]
["bitfinex","ETHUSD",1742843249612,4.77304,2095.1,2095.0,4.786]
["bitfinex","ETHUSD",1742843250035,4.8908124,2095.1,2095.0,4.786]
["bitfinex","ETHUSD",1742843256350,4.77349,2094.9,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843256846,4.88812922,2094.9,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843260841,0.11463922,2094.9,2094.8,5.67120434]
["bitfinex","ETHUSD",1742843261145,4.77349,2094.9,2094.8,5.67120434]
["bitfinex","ETHUSD",1742843261351,0.11494264,2094.9,2094.8,5.67120434]
["bitfinex","ETHUSD",1742843261745,4.88843264,2094.9,2094.8,5.67120434]
["bitfinex","ETHUSD",1742843262051,4.88843264,2094.9,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843264323,0.11494264,2094.9,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843264518,9.54636,2095.1,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843264723,4.87992062,2095.0,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843264925,0.10665062,2095.0,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843265545,4.87999062,2095.0,2094.8,5.08408576]
["bitfinex","ETHUSD",1742843268160,4.87999062,2095.0,2094.9,0.7927]
["bitfinex","ETHUSD",1742843269356,0.10665062,2095.0,2094.9,0.7927]
["bitfinex","ETHUSD",1742843270760,0.10665062,2095.0,2094.9,6.63125858]
["bitfinex","ETHUSD",1742843270939,0.10665062,2095.0,2094.9,6.67898826]
["bitfinex","ETHUSD",1742843271144,10.78249,2095.4,2095.0,4.77319]
["bitfinex","ETHUSD",1742843271344,4.77261,2095.3,2094.9,6.63108858]
["bitfinex","ETHUSD",1742843271544,0.098599,2095.2,2094.9,6.67881794]
["bitfinex","ETHUSD",1742843271740,4.77261,2095.3,2095.0,1.65366137]
["bitfinex","ETHUSD",1742843271940,0.09870009,2095.2,2095.0,6.42689137]
["bitfinex","ETHUSD",1742843272146,10.78241,2095.4,2095.0,6.42680137]
["bitfinex","ETHUSD",1742843272463,0.09912656,2095.3,2095.0,6.42680137]
["bitfinex","ETHUSD",1742843272764,0.09912656,2095.3,2095.0,6.42678137]
["bitfinex","ETHUSD",1742843273163,0.09912656,2095.3,2095.0,11.19990137]
["bitfinex","ETHUSD",1742843273363,0.09912656,2095.3,2095.2,5.59611]
["bitfinex","ETHUSD",1742843273760,4.77193,2095.6,2095.2,5.59611]
["bitfinex","ETHUSD",1742843273968,0.09654582,2095.5,2095.3,4.716]
["bitfinex","ETHUSD",1742843274260,9.64104582,2095.5,2095.3,4.716]
["bitfinex","ETHUSD",1742843275269,4.86875582,2095.5,2095.3,4.716]
["bitfinex","ETHUSD",1742843275764,4.7709,2096.1,2095.7,4.77145]
["bitfinex","ETHUSD",1742843275935,7.05739499,2096.2,2095.8,9.49235]
["bitfinex","ETHUSD",1742843276132,4.77089,2096.1,2095.8,5.5354]
["bitfinex","ETHUSD",1742843276337,9.54182,2096.1,2095.8,5.5354]
["bitfinex","ETHUSD",1742843276579,4.77101,2096.0,2095.8,5.5354]
["bitfinex","ETHUSD",1742843277244,4.77101,2096.0,2095.8,6.566104]
["bitfinex","ETHUSD",1742843281741,4.77101,2096.0,2095.8,5.751704]
["bitfinex","ETHUSD",1742843285145,0.7939,2096.1,2095.5,25.9879]
["bitfinex","ETHUSD",1742843285370,0.7939,2096.1,2095.6,4.699]
["bitfinex","ETHUSD",1742843285570,4.77081,2096.1,2095.7,9.54314]
["bitfinex","ETHUSD",1742843285768,4.77076,2096.1,2095.8,0.7539]
["bitfinex","ETHUSD",1742843285973,4.85998068,2096.1,2095.8,0.7539]
["bitfinex","ETHUSD",1742843286176,4.77076,2096.1,2095.9,0.552547]
["bitfinex","ETHUSD",1742843286380,4.77099,2096.0,2095.9,0.552547]
["bitfinex","ETHUSD",1742843286575,4.77099,2096.0,2095.8,0.7539]
["bitfinex","ETHUSD",1742843288982,4.77076,2096.1,2095.8,0.7539]
["bitfinex","ETHUSD",1742843289488,9.54163,2096.1,2095.8,0.7539]
["bitfinex","ETHUSD",1742843289791,4.77076,2096.1,2095.8,0.7539]
["bitfinex","ETHUSD",1742843290787,0.7939,2096.3,2095.9,4.77104]
["bitfinex","ETHUSD",1742843291096,4.77018,2096.4,2096.0,5.323394]
["bitfinex","ETHUSD",1742843291400,9.54098,2096.3,2096.1,4.699]
["bitfinex","ETHUSD",1742843291803,4.77053,2096.2,2096.1,4.699]
["bitfinex","ETHUSD",1742843292370,5.5912,2096.5,2096.1,9.46964]
["bitfinex","ETHUSD",1742843292681,4.77016,2096.4,2096.1,10.9489614]
["bitfinex","ETHUSD",1742843292876,4.77016,2096.4,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843292877,4.77038,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843293619,4.77048,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843293771,9.541,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843293971,4.77048,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843294273,4.77047,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843294485,9.54095,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843294868,4.77047,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843296106,4.77016,2096.4,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843296506,9.5404,2096.4,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843296800,4.77033,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843297177,9.54086,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843297377,4.77033,2096.3,2096.1,6.1783214]
["bitfinex","ETHUSD",1742843297893,9.54081,2096.3,2096.1,4.699]
["bitfinex","ETHUSD",1742843298079,9.54078,2096.3,2096.1,4.699]
["bitfinex","ETHUSD",1742843298277,9.54081,2096.3,2096.1,4.699]
["bitfinex","ETHUSD",1742843298473,4.77033,2096.3,2096.1,4.699]
["bitfinex","ETHUSD",1742843298904,5.59125,2096.5,2095.9,25.223]
["bitfinex","ETHUSD",1742843299078,4.77099,2096.0,2095.9,25.223]
["bitfinex","ETHUSD",1742843299274,4.77084,2096.1,2095.9,29.921]
["bitfinex","ETHUSD",1742843299983,9.54176,2096.1,2095.9,29.921]
["bitfinex","ETHUSD",1742843300189,4.77099,2096.0,2095.9,25.223]
["bitfinex","ETHUSD",1742843300427,4.77099,2096.0,2095.9,29.921]
["bitfinex","ETHUSD",1742843303531,4.77099,2096.0,2095.9,4.698]
["bitfinex","ETHUSD",1742843305343,6.284327,2096.0,2095.9,4.698]
["bitfinex","ETHUSD",1742843306639,4.77174,2095.7,2095.5,0.7935]
["bitfinex","ETHUSD",1742843306822,4.77174,2095.7,2095.6,4.698]
["bitfinex","ETHUSD",1742843308025,4.7719,2095.6,2095.5,0.7935]
["bitfinex","ETHUSD",1742843308227,4.7719,2095.6,2095.5,4.698]
["bitfinex","ETHUSD",1742843309632,4.7719,2095.6,2095.4,26.0022]
["bitfinex","ETHUSD",1742843309933,4.7719,2095.6,2095.5,4.698]
["bitfinex","ETHUSD",1742843312599,4.5219,2095.6,2095.5,4.698]
["bitfinex","ETHUSD",1742843316946,4.77213,2095.5,2095.4,25.221]
["bitfinex","ETHUSD",1742843317940,7.77213,2095.5,2095.4,25.221]
["bitfinex","ETHUSD",1742843322755,4.77258,2095.3,2095.2,4.699]
["bitfinex","ETHUSD",1742843322980,4.77213,2095.5,2095.2,4.699]
["bitfinex","ETHUSD",1742843323256,4.77192,2095.6,2095.4,0.822]
["bitfinex","ETHUSD",1742843323453,4.77192,2095.6,2095.4,1.37887201]
["bitfinex","ETHUSD",1742843324353,4.77168,2095.7,2095.4,1.37887201]
["bitfinex","ETHUSD",1742843324856,4.7711,2096.0,2095.6,5.60436]
["bitfinex","ETHUSD",1742843325023,4.7711,2096.0,2095.7,4.699]
["bitfinex","ETHUSD",1742843325229,4.77129,2095.9,2095.7,4.699]
["bitfinex","ETHUSD",1742843325448,4.77129,2095.9,2095.7,5.729352]
["bitfinex","ETHUSD",1742843325841,9.54269,2095.9,2095.7,5.729352]
["bitfinex","ETHUSD",1742843326360,4.77129,2095.9,2095.7,5.729352]
["bitfinex","ETHUSD",1742843326526,9.54271,2095.9,2095.7,5.729352]
["bitfinex","ETHUSD",1742843326857,4.77144,2095.8,2095.7,5.729352]
["bitfinex","ETHUSD",1742843327636,4.77144,2095.8,2095.7,4.699]
["bitfinex","ETHUSD",1742843333258,4.7719,2095.6,2095.5,25.228]
["bitfinex","ETHUSD",1742843333564,4.7719,2095.6,2095.5,29.926]
["bitfinex","ETHUSD",1742843337172,4.7719,2095.6,2095.5,4.698]
["bitfinex","ETHUSD",1742843337888,4.77288,2095.2,2095.0,25.986]
["bitfinex","ETHUSD",1742843338066,4.77288,2095.2,2095.1,4.698]
["bitfinex","ETHUSD",1742843338261,4.77304,2095.1,2095.0,25.227]
["bitfinex","ETHUSD",1742843338490,4.77304,2095.1,2095.0,29.925]
["bitfinex","ETHUSD",1742843340361,4.77304,2095.1,2095.0,25.227]
["bitfinex","ETHUSD",1742843340590,10.74050436,2095.1,2095.0,25.227]
["bitfinex","ETHUSD",1742843341394,4.77349,2094.9,2094.8,0.33008576]
["bitfinex","ETHUSD",1742843347223,9.08449,2094.9,2094.8,0.33008576]
["bitfinex","ETHUSD",1742843348215,4.77418,2094.6,2094.5,4.699]
["bitfinex","ETHUSD",1742843348380,4.77486,2094.3,2094.2,25.9908]
["bitfinex","ETHUSD",1742843348581,4.77486,2094.3,2094.2,29.928]
["bitfinex","ETHUSD",1742843349398,5.70629653,2094.6,2094.2,29.928]
["bitfinex","ETHUSD",1742843349602,4.77455,2094.5,2094.3,0.7618]
["bitfinex","ETHUSD",1742843349915,4.77465,2094.4,2094.3,0.7618]
["bitfinex","ETHUSD",1742843350884,4.77465,2094.4,2094.3,5.4608]
["bitfinex","ETHUSD",1742843351109,4.77442,2094.5,2094.3,5.4608]
["bitfinex","ETHUSD",1742843351330,4.77442,2094.5,2094.3,8.52978]
["bitfinex","ETHUSD",1742843351528,4.77463,2094.4,2094.3,8.52978]
["bitfinex","ETHUSD",1742843352009,4.77442,2094.5,2094.3,8.52978]
["bitfinex","ETHUSD",1742843352010,9.54902,2094.5,2094.3,8.52978]
["bitfinex","ETHUSD",1742843352208,4.77463,2094.4,2094.3,8.52978]
["bitfinex","ETHUSD",1742843353225,0.93200653,2094.6,2094.3,8.52978]
["bitfinex","ETHUSD",1742843353408,4.77402,2094.7,2094.4,3.42362493]
["bitfinex","ETHUSD",1742843353607,4.77402,2094.7,2094.4,8.19824493]
["bitfinex","ETHUSD",1742843353816,4.77402,2094.7,2094.4,8.150498]
["bitfinex","ETHUSD",1742843354427,4.77382,2094.8,2094.4,8.150498]
["bitfinex","ETHUSD",1742843354628,9.54772,2094.8,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843354841,4.77396,2094.7,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843355535,9.54808,2094.7,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843355708,4.77418,2094.6,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843356311,4.77396,2094.7,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843358010,4.77398,2094.7,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843358542,4.77418,2094.6,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843359143,4.77398,2094.7,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843359441,4.77383,2094.8,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843359637,9.54716,2094.9,2094.6,1.54452618]
["bitfinex","ETHUSD",1742843359848,3.97957856,2095.0,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843359849,4.7741,2094.7,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843360013,4.77418,2094.6,2094.5,2.5204238]
["bitfinex","ETHUSD",1742843361136,4.77418,2094.6,2094.5,4.699]
["bitfinex","ETHUSD",1742843361343,9.54852,2094.6,2094.5,4.699]
["bitfinex","ETHUSD",1742843361839,4.77418,2094.6,2094.5,4.699]
["bitfinex","ETHUSD",1742843363339,4.77449,2094.5,2094.3,0.7879]
["bitfinex","ETHUSD",1742843363544,4.77375,2094.8,2094.4,4.699]
["bitfinex","ETHUSD",1742843363745,4.77375,2094.8,2094.5,1.779368]
["bitfinex","ETHUSD",1742843364613,4.7741,2094.7,2094.5,1.779368]
["bitfinex","ETHUSD",1742843365013,9.54824,2094.7,2094.5,1.779368]
["bitfinex","ETHUSD",1742843365540,4.77418,2094.6,2094.5,1.779368]
["bitfinex","ETHUSD",1742843365843,4.77401,2094.7,2094.5,1.779368]
["bitfinex","ETHUSD",1742843366011,9.54814,2094.7,2094.5,1.779368]
["bitfinex","ETHUSD",1742843366227,4.77418,2094.6,2094.5,0.7532]
["bitfinex","ETHUSD",1742843366559,4.77418,2094.6,2094.5,4.699]
["bitfinex","ETHUSD",1742843374039,4.77401,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843374774,9.54818,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843375144,9.54814,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843375346,4.77401,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843377085,9.54811,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843377382,4.77401,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843379201,9.54812,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843379486,4.77418,2094.6,2094.5,4.699]
["bitfinex","ETHUSD",1742843379647,4.77401,2094.7,2094.5,4.699]
["bitfinex","ETHUSD",1742843379981,4.77418,2094.6,2094.5,4.699]
["bitfinex","ETHUSD",1742843380169,9.54855,2094.6,2094.5,4.698]
["bitfinex","ETHUSD",1742843380351,4.77454,2094.5,2094.1,36.96143]
["bitfinex","ETHUSD",1742843380552,4.77472,2094.4,2094.1,31.358]
["bitfinex","ETHUSD",1742843380752,4.77472,2094.4,2094.2,4.698]
["bitfinex","ETHUSD",1742843382693,9.54954,2094.4,2094.2,4.698]
["bitfinex","ETHUSD",1742843382908,4.77472,2094.4,2094.2,4.698]
["bitfinex","ETHUSD",1742843383052,9.5495,2094.4,2094.2,4.698]
["bitfinex","ETHUSD",1742843384801,4.77486,2094.3,2094.2,4.698]
["bitfinex","ETHUSD",1742843385198,4.77486,2094.3,2094.2,4.697]
["bitfinex","ETHUSD",1742843385753,4.77486,2094.3,2094.1,31.358]
["bitfinex","ETHUSD",1742843385754,4.77509,2094.2,2094.1,25.238]
["bitfinex","ETHUSD",1742843386393,5.57629,2094.2,2094.1,25.238]
["bitfinex","ETHUSD",1742843386658,8.57629,2094.2,2094.1,25.238]
["bitfinex","ETHUSD",1742843386900,9.12629,2094.2,2094.1,25.238]
["bitfinex","ETHUSD",1742843387080,4.77532,2094.1,2094.0,4.697]
["bitfinex","ETHUSD",1742843387401,6.7384628,2094.1,2094.0,4.697]
["bitfinex","ETHUSD",1742843388820,4.77668,2093.5,2093.4,0.8081]
["bitfinex","ETHUSD",1742843388956,4.77668,2093.5,2093.4,5.5061]
["bitfinex","ETHUSD",1742843394899,4.77649,2093.6,2093.4,5.5061]
["bitfinex","ETHUSD",1742843395312,4.77603,2093.8,2093.4,5.5061]
["bitfinex","ETHUSD",1742843395511,4.77628,2093.7,2093.5,3.07461]
["bitfinex","ETHUSD",1742843395723,4.77628,2093.7,2093.5,3.12237142]
["bitfinex","ETHUSD",1742843396026,4.77628,2093.7,2093.5,3.07461]
["bitfinex","ETHUSD",1742843396219,9.55268,2093.7,2093.5,3.07461]
["bitfinex","ETHUSD",1742843396583,4.77646,2093.6,2093.5,3.07461]
["bitfinex","ETHUSD",1742843396786,9.55269,2093.7,2093.5,7.77261]
["bitfinex","ETHUSD",1742843397836,4.77628,2093.7,2093.5,7.77261]
["bitfinex","ETHUSD",1742843398001,9.55269,2093.7,2093.5,7.77261]
["bitfinex","ETHUSD",1742843398411,4.77628,2093.7,2093.5,7.77261]
["bitfinex","ETHUSD",1742843399024,9.55269,2093.7,2093.5,7.77261]
["bitfinex","ETHUSD",1742843399229,9.55269,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843399427,4.77628,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843400718,4.77634,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843401238,9.55272,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843401730,4.77634,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843403526,4.77646,2093.6,2093.5,4.698]
["bitfinex","ETHUSD",1742843404225,9.55276,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843404620,4.77646,2093.6,2093.5,4.698]
["bitfinex","ETHUSD",1742843404926,4.77634,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843405231,4.77646,2093.6,2093.5,4.698]
["bitfinex","ETHUSD",1742843406022,4.77634,2093.7,2093.5,4.698]
["bitfinex","ETHUSD",1742843406204,4.77634,2093.7,2093.5,8.250305]
["bitfinex","ETHUSD",1742843406938,4.77646,2093.6,2093.5,8.250305]
["bitfinex","ETHUSD",1742843407095,4.77646,2093.6,2093.5,4.698]
["bitfinex","ETHUSD",1742843410249,4.77671,2093.5,2093.3,25.24]
["bitfinex","ETHUSD",1742843410414,4.77691,2093.4,2093.3,25.24]
["bitfinex","ETHUSD",1742843410731,4.77691,2093.4,2093.3,29.937]
["bitfinex","ETHUSD",1742843410930,4.77677,2093.5,2093.3,29.937]
["bitfinex","ETHUSD",1742843412401,9.5536,2093.5,2093.3,29.937]
["bitfinex","ETHUSD",1742843412722,4.77677,2093.5,2093.3,29.937]
["bitfinex","ETHUSD",1742843413532,4.77649,2093.6,2093.3,29.937]
["bitfinex","ETHUSD",1742843413847,4.77649,2093.6,2093.3,34.71412]
["bitfinex","ETHUSD",1742843414202,4.77642,2093.7,2093.3,34.71412]
["bitfinex","ETHUSD",1742843414624,4.77646,2093.6,2093.3,34.71412]
["bitfinex","ETHUSD",1742843414814,4.77646,2093.6,2093.3,9.47412]
["bitfinex","ETHUSD",1742843415011,4.77646,2093.6,2093.3,9.52188571]
["bitfinex","ETHUSD",1742843415233,4.77642,2093.7,2093.3,9.52188571]
["bitfinex","ETHUSD",1742843415433,9.55282,2093.7,2093.3,9.52188571]
["bitfinex","ETHUSD",1742843415629,9.55282,2093.7,2093.3,9.47412]
["bitfinex","ETHUSD",1742843415832,4.77647,2093.6,2093.3,9.52188572]
["bitfinex","ETHUSD",1742843416032,3.7789,2093.9,2093.3,8.72745457]
["bitfinex","ETHUSD",1742843416216,6.01,2094.0,2093.4,0.7637]
["bitfinex","ETHUSD",1742843416414,4.77596,2093.9,2093.5,4.7766]
["bitfinex","ETHUSD",1742843416649,9.55192,2093.9,2093.5,4.7766]
["bitfinex","ETHUSD",1742843417006,4.77603,2093.8,2093.5,4.7766]
["bitfinex","ETHUSD",1742843417319,4.77603,2093.8,2093.5,7.29298546]
["bitfinex","ETHUSD",1742843418617,4.77596,2093.9,2093.5,7.29298546]
["bitfinex","ETHUSD",1742843418826,9.55196,2093.9,2093.5,7.29298546]
["bitfinex","ETHUSD",1742843419123,4.77606,2093.8,2093.5,7.29298546]
["bitfinex","ETHUSD",1742843419514,9.55229,2093.8,2093.5,2.51646546]
["bitfinex","ETHUSD",1742843419715,4.77581,2093.9,2093.5,4.77668]
["bitfinex","ETHUSD",1742843419913,5.60667,2094.3,2093.8,4.7758]
["bitfinex","ETHUSD",1742843420150,9.5504,2094.2,2093.9,4.696]
["bitfinex","ETHUSD",1742843420325,4.77541,2094.1,2093.9,4.696]
["bitfinex","ETHUSD",1742843420651,4.77554,2094.0,2093.9,4.696]
["bitfinex","ETHUSD",1742843421756,5.57584,2094.0,2093.9,4.696]
["bitfinex","ETHUSD",1742843422931,4.77554,2094.0,2093.9,4.696]
["bitfinex","ETHUSD",1742843423733,5.811315,2094.0,2093.9,4.696]
["bitfinex","ETHUSD",1742843425446,4.77554,2094.0,2093.9,4.696]
["bitfinex","ETHUSD",1742843427448,4.77554,2094.0,2093.5,26.0165]
["bitfinex","ETHUSD",1742843427449,4.77639,2093.7,2093.5,26.0165]
["bitfinex","ETHUSD",1742843427612,4.77646,2093.6,2093.5,25.248]
["bitfinex","ETHUSD",1742843427811,4.77646,2093.6,2093.5,29.943]
["bitfinex","ETHUSD",1742843429152,4.77646,2093.6,2093.5,4.695]
["bitfinex","ETHUSD",1742843429310,11.43188472,2094.7,2093.9,0.7959]
["bitfinex","ETHUSD",1742843429658,11.43188472,2094.7,2093.5,16.75256]
["bitfinex","ETHUSD",1742843429659,5.86842472,2094.7,2094.1,5.57119]
["bitfinex","ETHUSD",1742843429829,11.96555823,2094.6,2094.2,9.47004]
["bitfinex","ETHUSD",1742843430156,7.19119823,2094.6,2094.2,9.47004]
["bitfinex","ETHUSD",1742843430340,11.96554823,2094.6,2094.2,9.47004]
["bitfinex","ETHUSD",1742843430740,5.84852242,2094.6,2094.2,14.24497]
["bitfinex","ETHUSD",1742843430948,5.84852242,2094.6,2094.2,9.46993]
["bitfinex","ETHUSD",1742843431246,4.77433,2094.6,2094.2,14.24493]
["bitfinex","ETHUSD",1742843431450,0.20498443,2094.5,2094.3,4.77484]
["bitfinex","ETHUSD",1742843432249,0.20498443,2094.5,2094.2,9.46993]
["bitfinex","ETHUSD",1742843433455,0.20498443,2094.5,2094.2,11.62190036]
["bitfinex","ETHUSD",1742843435928,0.20498443,2094.5,2094.2,6.84697036]
["bitfinex","ETHUSD",1742843436118,0.20498443,2094.5,2094.2,11.62196036]
["bitfinex","ETHUSD",1742843438457,4.97942443,2094.5,2094.2,11.62196036]
["bitfinex","ETHUSD",1742843439250,0.20498443,2094.5,2094.2,16.39695036]
["bitfinex","ETHUSD",1742843439443,0.20498443,2094.5,2094.3,4.7911077]
["bitfinex","ETHUSD",1742843440452,0.20498443,2094.5,2094.3,9.5659277]
["bitfinex","ETHUSD",1742843440669,6.8148,2095.2,2094.4,5.58777246]
["bitfinex","ETHUSD",1742843440870,4.77276,2095.3,2094.8,4.77362]
["bitfinex","ETHUSD",1742843441026,0.1900953,2095.2,2094.9,5.935762]
["bitfinex","ETHUSD",1742843441225,4.77275,2095.3,2094.9,10.709242]
["bitfinex","ETHUSD",1742843441653,0.17680582,2095.2,2094.9,10.709242]
["bitfinex","ETHUSD",1742843441844,9.54553,2095.3,2094.9,10.709242]
["bitfinex","ETHUSD",1742843442057,0.17407126,2095.2,2094.9,10.709242]
["bitfinex","ETHUSD",1742843442244,0.17407126,2095.2,2095.0,1.5482862]
["bitfinex","ETHUSD",1742843442444,0.17365107,2095.1,2095.0,1.5482862]
["bitfinex","ETHUSD",1742843442654,4.77275,2095.3,2095.0,1.5482862]
["bitfinex","ETHUSD",1742843442655,4.77273,2095.3,2095.0,1.5482862]
["bitfinex","ETHUSD",1742843442851,0.17407126,2095.2,2095.0,1.5482862]
["bitfinex","ETHUSD",1742843443039,4.7724,2095.4,2095.0,6.3214962]
["bitfinex","ETHUSD",1742843443240,4.7724,2095.4,2095.0,1.5482862]
["bitfinex","ETHUSD",1742843443241,4.94777814,2095.3,2095.0,1.5482862]
["bitfinex","ETHUSD",1742843444048,4.77283,2095.2,2094.9,5.935762]
["bitfinex","ETHUSD",1742843444252,0.17495605,2095.1,2094.9,5.4584]
["bitfinex","ETHUSD",1742843444453,9.54534,2095.3,2094.9,5.4584]
["bitfinex","ETHUSD",1742843444647,0.17537624,2095.2,2094.9,5.4584]
["bitfinex","ETHUSD",1742843444863,4.77259,2095.3,2094.9,10.23189]
["bitfinex","ETHUSD",1742843445026,0.17537624,2095.2,2094.9,10.23189]
["bitfinex","ETHUSD",1742843445431,4.77259,2095.3,2094.9,10.23189]
["bitfinex","ETHUSD",1742843445632,0.17501061,2095.1,2094.9,10.23189]
["bitfinex","ETHUSD",1742843445856,4.77259,2095.3,2094.9,12.37961564]
["bitfinex","ETHUSD",1742843446235,0.17592849,2095.2,2094.9,12.37961564]
["bitfinex","ETHUSD",1742843446432,4.77259,2095.3,2094.9,12.37961564]
["bitfinex","ETHUSD",1742843446628,4.77236,2095.4,2095.0,4.77322]
["bitfinex","ETHUSD",1742843446629,0.17592849,2095.2,2095.0,4.77322]
["bitfinex","ETHUSD",1742843446834,9.54487,2095.4,2095.0,4.77322]
["bitfinex","ETHUSD",1742843447057,4.94660171,2095.3,2094.9,12.37958564]
["bitfinex","ETHUSD",1742843448163,0.17396171,2095.3,2094.9,12.37958564]
["bitfinex","ETHUSD",1742843448480,4.94664171,2095.3,2094.9,12.37958564]
["bitfinex","ETHUSD",1742843451168,4.94664171,2095.3,2094.9,12.37947564]
["bitfinex","ETHUSD",1742843452786,4.94664171,2095.3,2094.9,7.60612564]
["bitfinex","ETHUSD",1742843454284,9.71943171,2095.3,2094.9,7.60612564]
["bitfinex","ETHUSD",1742843454483,4.94664171,2095.3,2094.9,12.37960564]
["bitfinex","ETHUSD",1742843455299,9.71941171,2095.3,2094.9,12.37960564]
["bitfinex","ETHUSD",1742843455583,4.94664171,2095.3,2094.9,7.60612564]
["bitfinex","ETHUSD",1742843455885,4.77286,2095.2,2094.9,7.60612564]
["bitfinex","ETHUSD",1742843456052,0.17815892,2095.1,2094.9,7.60612564]
["bitfinex","ETHUSD",1742843456248,0.17815892,2095.1,2094.9,12.37960564]
["bitfinex","ETHUSD",1742843456484,0.17815892,2095.1,2095.0,2.45328487]
["bitfinex","ETHUSD",1742843458688,0.17815892,2095.1,2095.0,7.22654487]
["bitfinex","ETHUSD",1742843458878,4.77268,2095.3,2095.0,7.22654487]
["bitfinex","ETHUSD",1742843459056,0.17815846,2095.2,2095.0,2.45328487]
["bitfinex","ETHUSD",1742843459256,4.77268,2095.3,2095.0,2.45328487]
["bitfinex","ETHUSD",1742843459257,4.77237,2095.4,2095.0,2.50101255]
["bitfinex","ETHUSD",1742843459480,4.95128858,2095.3,2095.0,2.50101255]
["bitfinex","ETHUSD",1742843459693,4.95128858,2095.3,2094.9,17.15283564]
["bitfinex","ETHUSD",1742843460085,4.95128858,2095.3,2094.9,12.37945564]
["bitfinex","ETHUSD",1742843460287,4.95122858,2095.3,2094.9,17.15283564]
["bitfinex","ETHUSD",1742843460585,4.95122858,2095.3,2094.9,12.37945564]
["bitfinex","ETHUSD",1742843460586,9.72398858,2095.3,2094.9,12.37945564]
["bitfinex","ETHUSD",1742843461098,4.95122858,2095.3,2094.9,17.15283564]
["bitfinex","ETHUSD",1742843461401,0.17857858,2095.3,2095.1,4.77285]
["bitfinex","ETHUSD",1742843461596,0.17857858,2095.3,2095.0,9.61203542]
["bitfinex","ETHUSD",1742843461889,0.17857858,2095.3,2095.1,4.77299]
["bitfinex","ETHUSD",1742843462065,0.17857858,2095.3,2095.0,9.61203542]
["bitfinex","ETHUSD",1742843463099,0.17857858,2095.3,2095.0,9.61198542]
["bitfinex","ETHUSD",1742843463306,0.17857858,2095.3,2095.1,6.97203911]
["bitfinex","ETHUSD",1742843463500,0.7718,2095.8,2095.3,4.77251]
["bitfinex","ETHUSD",1742843463674,0.7718,2095.8,2095.2,0.7933]
["bitfinex","ETHUSD",1742843463675,0.18025886,2095.7,2095.5,0.7933]
["bitfinex","ETHUSD",1742843463883,4.77122,2095.9,2095.5,5.56531]
["bitfinex","ETHUSD",1742843464196,0.18067879,2095.8,2095.5,5.56531]
["bitfinex","ETHUSD",1742843464370,0.18067879,2095.8,2095.5,11.839995]
["bitfinex","ETHUSD",1742843464570,0.18067879,2095.8,2095.5,7.067975]
["bitfinex","ETHUSD",1742843464771,4.95215879,2095.8,2095.5,7.067975]
["bitfinex","ETHUSD",1742843465079,4.77177,2095.7,2095.4,4.689]
["bitfinex","ETHUSD",1742843465268,0.18192991,2095.6,2095.4,9.46135]
["bitfinex","ETHUSD",1742843465463,9.54311,2095.8,2095.4,9.46135]
["bitfinex","ETHUSD",1742843465680,0.18234987,2095.7,2095.4,9.46135]
["bitfinex","ETHUSD",1742843465868,9.54311,2095.8,2095.4,9.46135]
["bitfinex","ETHUSD",1742843466070,0.18234987,2095.7,2095.4,11.263911]
["bitfinex","ETHUSD",1742843466434,4.77167,2095.7,2095.6,0.7976]
["bitfinex","ETHUSD",1742843466599,0.16664128,2095.6,2095.5,4.688]
["bitfinex","ETHUSD",1742843466800,4.77179,2095.7,2095.5,4.688]
["bitfinex","ETHUSD",1742843467006,0.16664128,2095.6,2095.5,4.688]
["bitfinex","ETHUSD",1742843467498,4.77156,2095.8,2095.5,5.2871404]
["bitfinex","ETHUSD",1742843467803,0.16706124,2095.7,2095.5,10.0591804]
["bitfinex","ETHUSD",1742843468181,4.77156,2095.8,2095.5,10.0591804]
["bitfinex","ETHUSD",1742843468382,0.16664128,2095.6,2095.5,4.688]
["bitfinex","ETHUSD",1742843468582,4.77156,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843468784,0.16664128,2095.6,2095.5,4.688]
["bitfinex","ETHUSD",1742843468991,4.77156,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843469197,0.16664128,2095.6,2095.4,11.144821]
["bitfinex","ETHUSD",1742843469399,9.5432,2095.8,2095.4,6.372521]
["bitfinex","ETHUSD",1742843469576,9.5432,2095.8,2095.4,5.56981]
["bitfinex","ETHUSD",1742843469577,0.16622128,2095.5,2095.4,5.56981]
["bitfinex","ETHUSD",1742843469779,4.77156,2095.8,2095.4,5.56981]
["bitfinex","ETHUSD",1742843469975,0.16622128,2095.5,2095.4,5.56981]
["bitfinex","ETHUSD",1742843470206,4.77156,2095.8,2095.4,5.56981]
["bitfinex","ETHUSD",1742843470513,4.77156,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843470811,0.16706124,2095.7,2095.5,4.688]
["bitfinex","ETHUSD",1742843471178,4.77156,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843471378,0.16664128,2095.6,2095.5,4.688]
["bitfinex","ETHUSD",1742843471578,4.77156,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843471889,0.16664128,2095.6,2095.5,4.688]
["bitfinex","ETHUSD",1742843472109,4.77156,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843472417,0.16706124,2095.7,2095.5,9.46011]
["bitfinex","ETHUSD",1742843472624,0.16706124,2095.7,2095.5,4.688]
["bitfinex","ETHUSD",1742843472778,4.77156,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843473108,4.77156,2095.8,2095.5,9.46013]
["bitfinex","ETHUSD",1742843473289,0.16706124,2095.7,2095.5,9.507845]
["bitfinex","ETHUSD",1742843473492,9.54268,2095.9,2095.5,11.66326574]
["bitfinex","ETHUSD",1742843473689,4.93894116,2095.8,2095.5,9.46013]
["bitfinex","ETHUSD",1742843474302,4.93894116,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843474693,4.93894116,2095.8,2095.5,9.46005]
["bitfinex","ETHUSD",1742843475724,4.93894116,2095.8,2095.5,4.688]
["bitfinex","ETHUSD",1742843476825,0.16748116,2095.8,2095.5,9.50772503]
["bitfinex","ETHUSD",1742843477828,0.16748116,2095.8,2095.7,0.7997]
["bitfinex","ETHUSD",1742843478129,4.771,2096.0,2095.7,0.7997]
["bitfinex","ETHUSD",1742843478428,4.77055,2096.2,2095.8,4.77135]
["bitfinex","ETHUSD",1742843478893,0.8315,2096.4,2095.8,4.77144]
["bitfinex","ETHUSD",1742843479088,5.60167,2096.4,2096.0,4.7709]
["bitfinex","ETHUSD",1742843479318,4.77053,2096.2,2096.1,4.687]
["bitfinex","ETHUSD",1742843481621,4.77023,2096.4,2096.1,5.4802]
["bitfinex","ETHUSD",1742843481791,4.77041,2096.3,2096.1,5.4802]
["bitfinex","ETHUSD",1742843482111,4.77041,2096.3,2096.1,4.687]
["bitfinex","ETHUSD",1742843482316,4.77053,2096.2,2096.1,4.687]
["bitfinex","ETHUSD",1742843485930,4.9378708,2096.2,2096.1,4.687]
["bitfinex","ETHUSD",1742843490030,6.72949888,2096.2,2096.1,4.687]
["bitfinex","ETHUSD",1742843490216,4.77099,2096.0,2095.9,25.222]
["bitfinex","ETHUSD",1742843490420,4.77099,2096.0,2095.9,29.907]
["bitfinex","ETHUSD",1742843490735,4.93944631,2096.0,2095.9,29.907]
["bitfinex","ETHUSD",1742843491334,0.16845631,2096.0,2095.9,29.907]
["bitfinex","ETHUSD",1742843491902,4.93944631,2096.0,2095.9,29.907]
["bitfinex","ETHUSD",1742843492833,0.16845631,2096.0,2095.9,29.907]
["bitfinex","ETHUSD",1742843493523,4.93944631,2096.0,2095.9,29.907]
["bitfinex","ETHUSD",1742843494139,4.93944631,2096.0,2095.9,4.685]
["bitfinex","ETHUSD",1742843496943,0.16845631,2096.0,2095.9,4.685]
["bitfinex","ETHUSD",1742843499517,4.77054,2096.2,2095.9,4.685]
["bitfinex","ETHUSD",1742843499856,0.16864565,2096.1,2095.9,9.45613]
["bitfinex","ETHUSD",1742843500147,16.33082,2096.6,2096.2,4.77032]
["bitfinex","ETHUSD",1742843500331,4.93970849,2096.5,2096.1,4.77075]
["bitfinex","ETHUSD",1742843500531,4.77008,2096.4,2096.0,0.7654]
["bitfinex","ETHUSD",1742843500840,4.9269928,2096.3,2096.0,0.7654]
["bitfinex","ETHUSD",1742843501140,4.77054,2096.2,2096.0,0.7654]
["bitfinex","ETHUSD",1742843501334,0.15610032,2096.1,2096.0,0.7654]
["bitfinex","ETHUSD",1742843501643,4.77038,2096.3,2096.0,0.7654]
["bitfinex","ETHUSD",1742843501803,0.15610032,2096.1,2096.0,0.7654]
["bitfinex","ETHUSD",1742843502006,4.77038,2096.3,2096.0,2.264694]
["bitfinex","ETHUSD",1742843502207,0.15610032,2096.1,2096.0,0.7654]
["bitfinex","ETHUSD",1742843502406,4.77038,2096.3,2096.0,0.7654]
["bitfinex","ETHUSD",1742843502809,0.1565201,2096.2,2096.0,0.7654]
["bitfinex","ETHUSD",1742843503235,4.77038,2096.3,2096.0,0.7654]
["bitfinex","ETHUSD",1742843503721,0.1565201,2096.2,2096.0,0.7654]
["bitfinex","ETHUSD",1742843504039,4.77038,2096.3,2096.0,0.7654]
["bitfinex","ETHUSD",1742843504642,0.1565201,2096.2,2096.0,5.53635]
["bitfinex","ETHUSD",1742843504950,4.77033,2096.3,2096.0,9.557498]
["bitfinex","ETHUSD",1742843505112,0.1565201,2096.2,2096.0,9.557498]
["bitfinex","ETHUSD",1742843505311,4.77033,2096.3,2096.0,9.557498]
["bitfinex","ETHUSD",1742843505538,4.77009,2096.4,2096.0,9.557498]
["bitfinex","ETHUSD",1742843505539,0.1565201,2096.2,2096.1,4.77068]
["bitfinex","ETHUSD",1742843505858,5.31933,2096.8,2096.1,4.77068]
["bitfinex","ETHUSD",1742843505859,0.8064,2096.8,2096.4,4.76988]
["bitfinex","ETHUSD",1742843506141,5.57564,2096.8,2096.5,4.683]
["bitfinex","ETHUSD",1742843506539,10.34501,2096.8,2096.5,4.683]
["bitfinex","ETHUSD",1742843506740,10.34497,2096.8,2096.5,4.683]
["bitfinex","ETHUSD",1742843507323,4.90239564,2096.7,2096.5,4.683]
["bitfinex","ETHUSD",1742843509740,4.76962,2096.6,2096.5,4.683]
["bitfinex","ETHUSD",1742843510054,4.90218613,2096.6,2096.5,4.683]
["bitfinex","ETHUSD",1742843510842,0.13256613,2096.6,2096.5,4.683]
["bitfinex","ETHUSD",1742843511347,4.90218613,2096.6,2096.5,4.683]
["bitfinex","ETHUSD",1742843512664,0.13256613,2096.6,2096.5,4.683]
["bitfinex","ETHUSD",1742843513364,4.7692,2096.8,2096.5,10.953425]
["bitfinex","ETHUSD",1742843513660,0.13298564,2096.7,2096.6,5.5711]
["bitfinex","ETHUSD",1742843514057,9.53762,2097.0,2096.6,5.5711]
["bitfinex","ETHUSD",1742843514255,0.1288271,2096.7,2096.6,5.5711]
["bitfinex","ETHUSD",1742843514460,4.76874,2097.0,2096.7,4.76932]
["bitfinex","ETHUSD",1742843514756,4.76874,2097.0,2096.6,5.5711]
["bitfinex","ETHUSD",1742843514946,4.76874,2097.0,2096.6,6.28993666]
["bitfinex","ETHUSD",1742843515345,4.76874,2097.0,2096.7,4.76939]
["bitfinex","ETHUSD",1742843515725,3.8275,2097.2,2096.7,4.76939]
["bitfinex","ETHUSD",1742843515726,5.59597,2097.2,2096.8,4.76899]
["bitfinex","ETHUSD",1742843515930,4.76862,2097.1,2096.7,4.76933]
["bitfinex","ETHUSD",1742843516356,4.7688,2097.0,2096.6,6.2422661]
["bitfinex","ETHUSD",1742843516662,9.53767,2097.0,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843517256,4.76897,2096.9,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843517621,4.7688,2097.0,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843517821,9.5377,2097.0,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843518021,4.76897,2096.9,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843518362,4.7688,2097.0,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843518531,4.7688,2097.0,2096.8,0.79618322]
["bitfinex","ETHUSD",1742843520058,4.76894,2096.9,2096.8,0.79618322]
["bitfinex","ETHUSD",1742843521168,4.76894,2096.9,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843522375,0.13062094,2096.8,2096.7,1.71956611]
["bitfinex","ETHUSD",1742843523066,0.13062094,2096.8,2096.7,26.93156611]
["bitfinex","ETHUSD",1742843529945,4.89979094,2096.8,2096.7,26.93156611]
["bitfinex","ETHUSD",1742843530434,0.13062094,2096.8,2096.7,26.93156611]
["bitfinex","ETHUSD",1742843533489,4.89979094,2096.8,2096.7,25.212]
["bitfinex","ETHUSD",1742843533679,4.89979094,2096.8,2096.7,29.891]
["bitfinex","ETHUSD",1742843536595,0.13062094,2096.8,2096.7,34.66039]
["bitfinex","ETHUSD",1742843536766,4.769,2096.9,2096.7,30.6949]
["bitfinex","ETHUSD",1742843537096,0.12930181,2096.8,2096.7,30.6949]
["bitfinex","ETHUSD",1742843537391,0.12930181,2096.8,2096.7,34.3914255]
["bitfinex","ETHUSD",1742843538005,4.89847181,2096.8,2096.7,33.5875255]
["bitfinex","ETHUSD",1742843541085,0.12930181,2096.8,2096.7,33.5875255]
["bitfinex","ETHUSD",1742843541357,4.76874,2097.0,2096.7,34.3685255]
["bitfinex","ETHUSD",1742843541573,0.12815565,2096.9,2096.7,34.3685255]
["bitfinex","ETHUSD",1742843542990,0.12815565,2096.9,2096.7,39.1378455]
["bitfinex","ETHUSD",1742843543191,4.76879,2097.0,2096.7,39.1378455]
["bitfinex","ETHUSD",1742843543403,0.13188399,2096.9,2096.7,34.3685255]
["bitfinex","ETHUSD",1742843543914,0.13188399,2096.9,2096.7,39.1379055]
["bitfinex","ETHUSD",1742843544814,0.13156393,2096.8,2096.7,39.1379055]
["bitfinex","ETHUSD",1742843545017,9.53721,2097.1,2096.7,39.1379055]
["bitfinex","ETHUSD",1742843545183,0.13240277,2097.0,2096.7,35.44138]
["bitfinex","ETHUSD",1742843545917,0.13240277,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742843546085,0.13240277,2097.0,2096.9,5.57274]
["bitfinex","ETHUSD",1742843546284,0.01,2097.4,2097.2,5.57203]
["bitfinex","ETHUSD",1742843546485,0.01,2097.4,2097.3,4.678]
["bitfinex","ETHUSD",1742843546986,4.7778,2097.4,2097.3,4.678]
["bitfinex","ETHUSD",1742843552531,4.90167336,2097.4,2097.3,4.678]
["bitfinex","ETHUSD",1742843553732,5.9482317,2097.4,2097.3,4.678]
["bitfinex","ETHUSD",1742843553935,5.58717,2097.2,2096.8,11.65405]
["bitfinex","ETHUSD",1742843554088,5.58717,2097.2,2096.9,4.677]
["bitfinex","ETHUSD",1742843554424,0.12261534,2097.1,2096.9,4.677]
["bitfinex","ETHUSD",1742843555011,4.89110534,2097.1,2097.0,4.676]
["bitfinex","ETHUSD",1742843555211,0.12261534,2097.1,2097.0,4.676]
["bitfinex","ETHUSD",1742843556522,4.89109534,2097.1,2097.0,4.676]
["bitfinex","ETHUSD",1742843556728,0.12261534,2097.1,2097.0,4.676]
["bitfinex","ETHUSD",1742843559844,0.787,2097.0,2096.7,25.212]
["bitfinex","ETHUSD",1742843560055,4.76917,2096.8,2096.7,25.212]
["bitfinex","ETHUSD",1742843560223,5.67700911,2096.8,2096.7,29.888]
["bitfinex","ETHUSD",1742843568091,4.89000911,2096.8,2096.7,29.888]
["bitfinex","ETHUSD",1742843570992,4.89000911,2096.8,2096.7,4.676]
["bitfinex","ETHUSD",1742843573702,0.12083911,2096.8,2096.7,4.676]
["bitfinex","ETHUSD",1742843573892,0.12083911,2096.8,2096.7,5.1436]
["bitfinex","ETHUSD",1742843574420,4.89000911,2096.8,2096.7,4.676]
["bitfinex","ETHUSD",1742843574925,0.12083911,2096.8,2096.7,4.676]
["bitfinex","ETHUSD",1742843576418,0.12083911,2096.8,2096.7,9.44539]
["bitfinex","ETHUSD",1742843576797,4.76878,2097.0,2096.7,9.44539]
["bitfinex","ETHUSD",1742843576983,0.11850555,2096.8,2096.7,9.44539]
["bitfinex","ETHUSD",1742843577184,4.76878,2097.0,2096.7,10.946]
["bitfinex","ETHUSD",1742843577415,0.11850555,2096.8,2096.7,9.44539]
["bitfinex","ETHUSD",1742843577722,0.11784722,2096.8,2096.7,9.44539]
["bitfinex","ETHUSD",1742843578109,4.76871,2097.0,2096.7,9.44539]
["bitfinex","ETHUSD",1742843578284,0.11784722,2096.8,2096.7,14.21469]
["bitfinex","ETHUSD",1742843578482,5.55603,2097.4,2096.8,0.7931]
["bitfinex","ETHUSD",1742843578690,0.11994432,2097.3,2097.1,0.7931]
["bitfinex","ETHUSD",1742843578887,7.76805,2097.3,2097.2,4.675]
["bitfinex","ETHUSD",1742843579321,7.88799432,2097.3,2097.2,4.675]
["bitfinex","ETHUSD",1742843582526,8.64109432,2097.3,2097.2,4.675]
["bitfinex","ETHUSD",1742843582692,4.76871,2097.0,2096.9,25.21]
["bitfinex","ETHUSD",1742843582892,4.88739618,2097.0,2096.9,29.884]
["bitfinex","ETHUSD",1742843585060,15.57392281,2097.0,2096.3,0.7744]
["bitfinex","ETHUSD",1742843585363,15.57392281,2097.0,2095.9,30.75442]
["bitfinex","ETHUSD",1742843585364,4.77041,2096.3,2095.9,30.75442]
["bitfinex","ETHUSD",1742843585494,4.77077,2096.1,2096.0,4.674]
["bitfinex","ETHUSD",1742843585831,4.88570213,2096.1,2096.0,4.674]
["bitfinex","ETHUSD",1742843590410,0.11493213,2096.1,2096.0,4.674]
["bitfinex","ETHUSD",1742843590917,4.88569213,2096.1,2096.0,4.674]
["bitfinex","ETHUSD",1742843598339,0.11493213,2096.1,2096.0,5.4747]
["bitfinex","ETHUSD",1742843598736,4.77039,2096.3,2096.0,5.4747]
["bitfinex","ETHUSD",1742843598938,0.110897,2096.1,2096.0,5.4747]
["bitfinex","ETHUSD",1742843599123,4.77039,2096.3,2096.0,5.4747]
["bitfinex","ETHUSD",1742843599323,0.110897,2096.1,2096.0,5.4747]
["bitfinex","ETHUSD",1742843599855,4.77039,2096.3,2096.0,5.4747]
["bitfinex","ETHUSD",1742843600056,0.11131681,2096.2,2096.0,5.4747]
["bitfinex","ETHUSD",1742843600454,0.110897,2096.1,2096.0,5.4747]
["bitfinex","ETHUSD",1742843602666,0.11074451,2096.1,2096.0,5.4747]
["bitfinex","ETHUSD",1742843603061,0.11081209,2096.1,2096.0,5.4747]
["bitfinex","ETHUSD",1742843603246,4.77039,2096.3,2096.0,5.4747]
["bitfinex","ETHUSD",1742843603747,0.11123191,2096.2,2096.0,5.4747]
["bitfinex","ETHUSD",1742843603952,0.11123191,2096.2,2096.1,5.54786]
["bitfinex","ETHUSD",1742843604184,0.7885,2096.9,2096.5,0.7771]
["bitfinex","ETHUSD",1742843604321,4.76917,2096.8,2096.6,4.673]
["bitfinex","ETHUSD",1742843604526,4.8735988,2096.7,2096.6,4.673]
["bitfinex","ETHUSD",1742843605489,5.6941988,2096.7,2096.6,4.673]
["bitfinex","ETHUSD",1742843607373,4.77008,2096.4,2096.1,6.9288]
["bitfinex","ETHUSD",1742843607552,4.7703,2096.3,2096.2,4.673]
["bitfinex","ETHUSD",1742843607746,4.87346104,2096.3,2096.2,4.673]
["bitfinex","ETHUSD",1742843613781,0.10316104,2096.3,2095.9,26.0178]
["bitfinex","ETHUSD",1742843613957,7.87346104,2096.3,2096.2,4.672]
["bitfinex","ETHUSD",1742843614157,4.77099,2096.0,2095.9,25.209]
["bitfinex","ETHUSD",1742843614359,4.77099,2096.0,2095.9,29.881]
["bitfinex","ETHUSD",1742843614683,4.87235079,2096.0,2095.9,29.881]
["bitfinex","ETHUSD",1742843616082,4.87235079,2096.0,2095.9,4.672]
["bitfinex","ETHUSD",1742843616991,0.10136079,2096.0,2095.9,4.672]
["bitfinex","ETHUSD",1742843617500,4.77213,2095.5,2095.4,25.9849]
["bitfinex","ETHUSD",1742843617657,4.87071476,2095.5,2095.4,29.89]
["bitfinex","ETHUSD",1742843621668,0.09858476,2095.5,2095.4,29.89]
["bitfinex","ETHUSD",1742843622089,10.78159,2095.8,2095.4,34.66235]
["bitfinex","ETHUSD",1742843622300,0.09942484,2095.7,2095.4,34.66219]
["bitfinex","ETHUSD",1742843622496,15.55318,2095.8,2095.4,38.684787]
["bitfinex","ETHUSD",1742843622801,0.09942484,2095.7,2095.4,38.684787]
["bitfinex","ETHUSD",1742843623205,15.55323,2095.8,2095.4,38.684787]
["bitfinex","ETHUSD",1742843623410,0.09900482,2095.6,2095.4,38.684787]
["bitfinex","ETHUSD",1742843623711,10.29985,2095.9,2095.5,4.77201]
["bitfinex","ETHUSD",1742843623865,4.77153,2095.8,2095.4,34.66227]
["bitfinex","ETHUSD",1742843624363,9.54318,2095.8,2095.4,34.66227]
["bitfinex","ETHUSD",1742843625125,0.755,2096.3,2095.8,4.77144]
["bitfinex","ETHUSD",1742843625425,4.77077,2096.1,2095.9,4.672]
["bitfinex","ETHUSD",1742843625711,12.54137,2096.2,2095.9,4.672]
["bitfinex","ETHUSD",1742843625912,4.77084,2096.1,2095.9,4.672]
["bitfinex","ETHUSD",1742843626063,4.77099,2096.0,2095.9,4.672]
["bitfinex","ETHUSD",1742843627610,0.09985049,2096.0,2095.9,4.672]
["bitfinex","ETHUSD",1742843629083,4.87084049,2096.0,2095.9,4.672]
["bitfinex","ETHUSD",1742843633817,0.09985049,2096.0,2095.9,4.672]
["bitfinex","ETHUSD",1742843635103,4.87084049,2096.0,2095.9,4.672]
["bitfinex","ETHUSD",1742843635882,4.77154,2095.8,2095.4,30.74427]
["bitfinex","ETHUSD",1742843636175,0.09910926,2095.7,2095.5,4.671]
["bitfinex","ETHUSD",1742843636620,4.77154,2095.8,2095.5,4.671]
["bitfinex","ETHUSD",1742843637111,0.09892892,2095.7,2095.5,4.671]
["bitfinex","ETHUSD",1742843637333,4.77154,2095.8,2095.5,4.671]
["bitfinex","ETHUSD",1742843637495,0.09892892,2095.7,2095.5,4.671]
["bitfinex","ETHUSD",1742843637698,4.77154,2095.8,2095.5,4.671]
["bitfinex","ETHUSD",1742843637913,0.09892892,2095.7,2095.5,4.671]
["bitfinex","ETHUSD",1742843638112,4.77154,2095.8,2095.5,4.671]
["bitfinex","ETHUSD",1742843638329,0.09892892,2095.7,2095.5,4.671]
["bitfinex","ETHUSD",1742843638609,9.54315,2095.8,2095.5,4.671]
["bitfinex","ETHUSD",1742843638918,4.77197,2095.6,2095.4,25.218]
["bitfinex","ETHUSD",1742843639229,4.77197,2095.6,2095.5,4.67]
["bitfinex","ETHUSD",1742843639614,4.77197,2095.6,2095.4,25.218]
["bitfinex","ETHUSD",1742843639615,4.77213,2095.5,2095.4,25.218]
["bitfinex","ETHUSD",1742843639915,4.77213,2095.5,2095.4,29.888]
["bitfinex","ETHUSD",1742843642384,4.86933959,2095.5,2095.4,29.888]
["bitfinex","ETHUSD",1742843643192,4.86933959,2095.5,2095.0,4.77323]
["bitfinex","ETHUSD",1742843643398,4.77295,2095.2,2095.1,4.67]
["bitfinex","ETHUSD",1742843643807,4.77346,2095.0,2094.7,25.223]
["bitfinex","ETHUSD",1742843644005,9.54692,2095.0,2094.8,4.67]
["bitfinex","ETHUSD",1742843644317,0.09380906,2094.9,2094.8,4.67]
["bitfinex","ETHUSD",1742843644700,10.34297,2095.1,2094.8,4.67]
["bitfinex","ETHUSD",1742843644894,0.09380083,2095.0,2094.8,4.67]
["bitfinex","ETHUSD",1742843645089,0.09380083,2095.0,2094.9,5.58759]
["bitfinex","ETHUSD",1742843645314,6.01,2095.3,2094.9,0.8141]
["bitfinex","ETHUSD",1742843645517,6.01,2095.3,2095.1,4.77296]
["bitfinex","ETHUSD",1742843645518,0.09416759,2095.2,2095.1,4.77296]
["bitfinex","ETHUSD",1742843645727,6.01,2095.3,2095.1,4.77296]
["bitfinex","ETHUSD",1742843645906,0.09416759,2095.2,2095.1,4.77296]
["bitfinex","ETHUSD",1742843646109,6.01,2095.3,2095.1,4.77296]
["bitfinex","ETHUSD",1742843646306,0.09416759,2095.2,2095.0,4.77317]
["bitfinex","ETHUSD",1742843646502,6.01,2095.3,2095.1,0.558727]
["bitfinex","ETHUSD",1742843646708,0.09416759,2095.2,2095.1,5.331667]
["bitfinex","ETHUSD",1742843646904,6.01,2095.3,2095.1,6.145767]
["bitfinex","ETHUSD",1742843647108,0.09416759,2095.2,2095.1,6.145767]
["bitfinex","ETHUSD",1742843647427,9.54451,2095.5,2095.1,6.145767]
["bitfinex","ETHUSD",1742843647428,9.54453,2095.5,2095.1,6.145767]
["bitfinex","ETHUSD",1742843647627,0.09416759,2095.2,2095.1,6.145767]
["bitfinex","ETHUSD",1742843647834,9.54453,2095.5,2095.1,6.145767]
["bitfinex","ETHUSD",1742843647998,0.09416759,2095.2,2095.1,6.145767]
["bitfinex","ETHUSD",1742843648199,4.77222,2095.5,2095.1,6.145767]
["bitfinex","ETHUSD",1742843648429,0.09416759,2095.2,2095.1,6.145767]
["bitfinex","ETHUSD",1742843648728,9.5445,2095.5,2095.1,6.145727]
["bitfinex","ETHUSD",1742843649027,0.09500791,2095.4,2095.1,6.145727]
["bitfinex","ETHUSD",1742843649602,4.86739791,2095.4,2095.1,6.145727]
["bitfinex","ETHUSD",1742843650231,4.86739791,2095.4,2095.1,5.587]
["bitfinex","ETHUSD",1742843651236,4.86739791,2095.4,2095.1,0.8141]
["bitfinex","ETHUSD",1742843651936,4.86739791,2095.4,2095.1,5.58713]
["bitfinex","ETHUSD",1742843652840,0.09500791,2095.4,2095.1,5.58705]
["bitfinex","ETHUSD",1742843653138,0.09500791,2095.4,2095.1,5.58695]
["bitfinex","ETHUSD",1742843653528,4.86737791,2095.4,2095.1,5.58695]
["bitfinex","ETHUSD",1742843653836,0.09500791,2095.4,2095.1,5.58695]
["bitfinex","ETHUSD",1742843654038,0.09500791,2095.4,2095.2,4.7728]
["bitfinex","ETHUSD",1742843654344,4.86735791,2095.4,2095.3,4.67]
["bitfinex","ETHUSD",1742843655843,0.09500791,2095.4,2095.3,4.67]
["bitfinex","ETHUSD",1742843656030,0.09500791,2095.4,2095.3,9.44258]
["bitfinex","ETHUSD",1742843656229,4.77192,2095.6,2095.3,9.44258]
["bitfinex","ETHUSD",1742843656441,0.09391985,2095.4,2095.3,9.44258]
["bitfinex","ETHUSD",1742843656643,7.77171,2095.7,2095.3,10.945538]
["bitfinex","ETHUSD",1742843656840,7.77171,2095.7,2095.3,9.44258]
["bitfinex","ETHUSD",1742843656841,0.0940193,2095.4,2095.3,9.44258]
["bitfinex","ETHUSD",1742843657142,4.77196,2095.6,2095.3,4.67]
["bitfinex","ETHUSD",1742843657303,0.87343943,2095.5,2095.1,25.227]
["bitfinex","ETHUSD",1742843657508,4.77281,2095.2,2095.1,25.227]
["bitfinex","ETHUSD",1742843657707,6.49801701,2095.2,2095.1,25.227]
["bitfinex","ETHUSD",1742843658339,6.49801701,2095.2,2095.1,29.897]
["bitfinex","ETHUSD",1742843659647,0.09176501,2095.2,2095.1,29.897]
["bitfinex","ETHUSD",1742843659944,4.77267,2095.3,2095.1,29.897]
["bitfinex","ETHUSD",1742843660126,0.09134565,2095.2,2095.1,29.897]
["bitfinex","ETHUSD",1742843660334,4.77267,2095.3,2095.1,29.897]
["bitfinex","ETHUSD",1742843660510,0.0914359,2095.2,2095.1,29.897]
["bitfinex","ETHUSD",1742843660711,4.77267,2095.3,2095.1,29.897]
["bitfinex","ETHUSD",1742843660911,0.0915354,2095.2,2095.1,29.897]
["bitfinex","ETHUSD",1742843661114,4.77267,2095.3,2095.1,29.897]
["bitfinex","ETHUSD",1742843661426,0.0915354,2095.2,2095.1,4.67]
["bitfinex","ETHUSD",1742843661822,4.77252,2095.4,2095.1,4.67]
["bitfinex","ETHUSD",1742843662015,0.0915354,2095.2,2095.1,10.51123526]
["bitfinex","ETHUSD",1742843662346,4.77213,2095.5,2095.1,10.463506]
["bitfinex","ETHUSD",1742843662529,0.09261187,2095.4,2095.1,10.463506]
["bitfinex","ETHUSD",1742843666151,0.09261187,2095.4,2095.1,35.691506]
["bitfinex","ETHUSD",1742843667037,0.09261187,2095.4,2095.1,30.918466]
["bitfinex","ETHUSD",1742843667238,4.86497187,2095.4,2095.1,30.918466]
["bitfinex","ETHUSD",1742843667952,0.09261187,2095.4,2095.1,35.691496]
["bitfinex","ETHUSD",1742843668135,4.86499187,2095.4,2095.1,30.918466]
["bitfinex","ETHUSD",1742843668644,0.09261187,2095.4,2095.1,35.691476]
["bitfinex","ETHUSD",1742843670533,0.09261187,2095.4,2095.3,0.8135]
["bitfinex","ETHUSD",1742843670851,4.77176,2095.7,2095.3,0.8135]
["bitfinex","ETHUSD",1742843671027,0.09434721,2095.4,2095.3,0.8135]
["bitfinex","ETHUSD",1742843671232,9.54415,2095.6,2095.3,0.8135]
["bitfinex","ETHUSD",1742843671419,0.09434721,2095.4,2095.3,0.8135]
["bitfinex","ETHUSD",1742843671622,9.54415,2095.6,2095.3,0.8135]
["bitfinex","ETHUSD",1742843671841,0.09434721,2095.4,2095.3,0.8135]
["bitfinex","ETHUSD",1742843672042,4.77167,2095.7,2095.3,5.5859]
["bitfinex","ETHUSD",1742843672245,0.09255861,2095.4,2095.3,5.5859]
["bitfinex","ETHUSD",1742843672446,4.77167,2095.7,2095.3,5.5859]
["bitfinex","ETHUSD",1742843672724,6.702513,2095.7,2095.3,5.5859]
["bitfinex","ETHUSD",1742843672923,0.09339892,2095.6,2095.3,5.5859]
["bitfinex","ETHUSD",1742843673945,0.09339892,2095.6,2095.3,10.3583]
["bitfinex","ETHUSD",1742843674149,0.09339892,2095.6,2095.3,5.5859]
["bitfinex","ETHUSD",1742843674861,0.09339892,2095.6,2095.3,10.35838]
["bitfinex","ETHUSD",1742843675062,0.09339892,2095.6,2095.3,5.5859]
["bitfinex","ETHUSD",1742843675631,0.09339892,2095.6,2095.4,4.77219]
["bitfinex","ETHUSD",1742843676048,4.7717,2095.7,2095.3,5.58603]
["bitfinex","ETHUSD",1742843676269,0.09368208,2095.5,2095.3,10.35847]
["bitfinex","ETHUSD",1742843676465,4.7717,2095.7,2095.3,14.384117]
["bitfinex","ETHUSD",1742843676667,0.011,2103.1,2095.3,14.384117]
["bitfinex","ETHUSD",1742843676668,0.03640677,2095.4,2095.3,10.35847]
["bitfinex","ETHUSD",1742843676964,10.78008,2096.4,2095.9,10.33485]
["bitfinex","ETHUSD",1742843677265,10.78008,2096.4,2096.0,4.667]
["bitfinex","ETHUSD",1742843678257,3.62904156,2096.7,2096.2,0.7784]
["bitfinex","ETHUSD",1742843678432,6.7799,2097.1,2096.5,4.76985]
["bitfinex","ETHUSD",1742843678635,6.01,2097.1,2096.8,5.54741]
["bitfinex","ETHUSD",1742843678858,6.01,2097.1,2096.8,5.54755]
["bitfinex","ETHUSD",1742843679058,6.01,2097.1,2096.9,4.76891]
["bitfinex","ETHUSD",1742843679268,6.01,2097.1,2096.9,4.76876]
["bitfinex","ETHUSD",1742843681564,6.01,2097.1,2096.8,5.54749]
["bitfinex","ETHUSD",1742843681852,4.76827,2097.2,2096.8,5.54749]
["bitfinex","ETHUSD",1742843682965,16.31629,2097.3,2096.9,4.76892]
["bitfinex","ETHUSD",1742843683270,11.54806,2097.3,2096.9,4.76892]
["bitfinex","ETHUSD",1742843683475,4.76834,2097.2,2096.8,7.045907]
["bitfinex","ETHUSD",1742843684637,4.76827,2097.2,2096.9,4.76883]
["bitfinex","ETHUSD",1742843686180,4.76849,2097.1,2096.8,1.498387]
["bitfinex","ETHUSD",1742843686363,4.76849,2097.1,2096.7,4.76925]
["bitfinex","ETHUSD",1742843686566,4.7686,2097.1,2096.7,4.76925]
["bitfinex","ETHUSD",1742843686748,4.76877,2097.0,2096.7,4.76925]
["bitfinex","ETHUSD",1742843687271,4.7686,2097.1,2096.7,4.76925]
["bitfinex","ETHUSD",1742843687771,9.53726,2097.1,2096.7,4.76925]
["bitfinex","ETHUSD",1742843687974,4.7686,2097.1,2096.7,6.267694]
["bitfinex","ETHUSD",1742843688149,9.53725,2097.1,2096.7,6.267694]
["bitfinex","ETHUSD",1742843688352,4.76873,2097.0,2096.7,6.267694]
["bitfinex","ETHUSD",1742843688551,9.53731,2097.1,2096.7,6.267694]
["bitfinex","ETHUSD",1742843688752,9.53731,2097.1,2096.7,31.480694]
["bitfinex","ETHUSD",1742843689074,4.76874,2097.0,2096.7,31.480694]
["bitfinex","ETHUSD",1742843689443,11.54795,2097.3,2096.7,26.711444]
["bitfinex","ETHUSD",1742843689648,4.76874,2097.0,2096.7,26.711444]
["bitfinex","ETHUSD",1742843689972,9.53763,2097.0,2096.7,26.711444]
["bitfinex","ETHUSD",1742843690154,4.76874,2097.0,2096.7,26.711444]
["bitfinex","ETHUSD",1742843690679,4.76905,2096.9,2096.7,25.213]
["bitfinex","ETHUSD",1742843690978,4.76917,2096.8,2096.7,25.213]
["bitfinex","ETHUSD",1742843691163,4.76917,2096.8,2096.7,29.877]
["bitfinex","ETHUSD",1742843694458,4.76917,2096.8,2096.7,29.876]
["bitfinex","ETHUSD",1742843694780,15.11017,2096.8,2096.7,25.213]
["bitfinex","ETHUSD",1742843694951,17.61035476,2096.8,2096.7,25.213]
["bitfinex","ETHUSD",1742843703276,4.76962,2096.6,2096.5,4.663]
["bitfinex","ETHUSD",1742843714388,4.76948,2096.7,2096.5,4.663]
["bitfinex","ETHUSD",1742843714909,4.76962,2096.6,2096.5,4.663]
["bitfinex","ETHUSD",1742843715076,6.01,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1742843715285,6.01,2096.8,2096.7,6.567769]
["bitfinex","ETHUSD",1742843715615,6.01,2096.8,2096.7,1.798379]
["bitfinex","ETHUSD",1742843720495,4.76943,2096.7,2096.5,0.7563]
["bitfinex","ETHUSD",1742843720805,4.76962,2096.6,2096.5,0.7563]
["bitfinex","ETHUSD",1742843720975,4.76962,2096.6,2096.5,5.4183]
["bitfinex","ETHUSD",1742843721376,4.7692,2096.8,2096.5,5.4183]
["bitfinex","ETHUSD",1742843721608,9.53806,2096.9,2096.5,10.18803]
["bitfinex","ETHUSD",1742843721835,4.76896,2096.9,2096.6,1.495807]
["bitfinex","ETHUSD",1742843722179,7.76854,2097.1,2096.7,0.7675]
["bitfinex","ETHUSD",1742843722378,4.76885,2097.0,2096.7,0.7675]
["bitfinex","ETHUSD",1742843722778,7.76851,2097.1,2096.7,0.7675]
["bitfinex","ETHUSD",1742843722980,4.76851,2097.1,2096.8,0.7879]
["bitfinex","ETHUSD",1742843723176,0.01,2097.4,2097.0,0.7879]
["bitfinex","ETHUSD",1742843723410,4.77792,2097.4,2097.1,4.661]
["bitfinex","ETHUSD",1742843723614,7.76811,2097.3,2097.1,4.661]
["bitfinex","ETHUSD",1742843724311,12.53629,2097.3,2097.1,4.661]
["bitfinex","ETHUSD",1742843724698,7.76811,2097.3,2097.1,4.661]
["bitfinex","ETHUSD",1742843724905,12.53629,2097.3,2097.1,4.661]
["bitfinex","ETHUSD",1742843725281,4.76826,2097.2,2097.1,4.661]
["bitfinex","ETHUSD",1742843726019,4.76826,2097.2,2097.0,26.0009]
["bitfinex","ETHUSD",1742843726020,4.76848,2097.1,2097.0,25.213]
["bitfinex","ETHUSD",1742843726186,4.76848,2097.1,2097.0,29.874]
["bitfinex","ETHUSD",1742843728715,7.76848,2097.1,2097.0,25.213]
["bitfinex","ETHUSD",1742843728896,9.580549,2097.1,2097.0,29.873]
["bitfinex","ETHUSD",1742843730414,9.580549,2097.1,2097.0,25.213]
["bitfinex","ETHUSD",1742843730620,9.580549,2097.1,2097.0,29.873]
["bitfinex","ETHUSD",1742843733416,9.580549,2097.1,2097.0,4.66]
["bitfinex","ETHUSD",1742843737132,4.76925,2096.8,2096.4,25.9836]
["bitfinex","ETHUSD",1742843737294,4.76985,2096.5,2096.4,25.21]
["bitfinex","ETHUSD",1742843737494,4.76985,2096.5,2096.4,29.87]
["bitfinex","ETHUSD",1742843740228,5.31985,2096.5,2096.4,25.21]
["bitfinex","ETHUSD",1742843740430,15.9338939,2096.5,2096.4,25.21]
["bitfinex","ETHUSD",1742843742515,6.01,2097.0,2096.4,25.9648]
["bitfinex","ETHUSD",1742843742717,4.76879,2097.0,2096.6,5.52427]
["bitfinex","ETHUSD",1742843742924,6.01,2097.1,2096.7,4.66]
["bitfinex","ETHUSD",1742843743099,7.76871,2097.0,2096.8,1.018427]
["bitfinex","ETHUSD",1742843743302,4.76894,2096.9,2096.8,1.018427]
["bitfinex","ETHUSD",1742843745356,4.76894,2096.9,2096.4,29.97993]
["bitfinex","ETHUSD",1742843745357,4.76985,2096.5,2096.4,25.21]
["bitfinex","ETHUSD",1742843745641,7.76985,2096.5,2096.4,29.87]
["bitfinex","ETHUSD",1742843745932,8.31985,2096.5,2096.4,29.87]
["bitfinex","ETHUSD",1742843746136,14.32985,2096.5,2096.4,29.87]
["bitfinex","ETHUSD",1742843747427,13.77985,2096.5,2096.1,0.563624]
["bitfinex","ETHUSD",1742843747614,10.77986,2096.5,2096.1,5.334304]
["bitfinex","ETHUSD",1742843747821,10.77989,2096.5,2096.2,1.0105274]
["bitfinex","ETHUSD",1742843748608,10.77989,2096.5,2096.3,4.66]
["bitfinex","ETHUSD",1742843749810,4.76989,2096.5,2096.3,4.66]
["bitfinex","ETHUSD",1742843750007,4.77008,2096.4,2096.3,4.66]
["bitfinex","ETHUSD",1742843750734,4.76989,2096.5,2096.3,4.66]
["bitfinex","ETHUSD",1742843752412,4.77008,2096.4,2096.3,4.66]
["bitfinex","ETHUSD",1742843753342,4.76989,2096.5,2096.3,4.66]
["bitfinex","ETHUSD",1742843754012,9.54088,2096.3,2096.1,0.563624]
["bitfinex","ETHUSD",1742843754217,9.54088,2096.3,2096.2,4.659]
["bitfinex","ETHUSD",1742843754413,4.77041,2096.3,2096.2,4.659]
["bitfinex","ETHUSD",1742843755245,4.77008,2096.4,2096.2,4.659]
["bitfinex","ETHUSD",1742843756242,9.54036,2096.4,2096.2,4.659]
["bitfinex","ETHUSD",1742843756447,4.7703,2096.3,2096.2,4.659]
["bitfinex","ETHUSD",1742843757010,4.77008,2096.4,2096.2,4.659]
["bitfinex","ETHUSD",1742843757209,3.0,2096.5,2096.2,4.659]
["bitfinex","ETHUSD",1742843757439,7.77,2096.5,2096.2,5.6583344]
["bitfinex","ETHUSD",1742843757741,3.0,2096.5,2096.2,10.4287744]
["bitfinex","ETHUSD",1742843758247,10.77978,2096.6,2096.2,15.1991044]
["bitfinex","ETHUSD",1742843758543,10.77978,2096.6,2096.3,5.5205]
["bitfinex","ETHUSD",1742843758931,10.77978,2096.6,2096.3,0.7502]
["bitfinex","ETHUSD",1742843759438,6.01,2096.6,2096.3,6.64310656]
["bitfinex","ETHUSD",1742843759814,6.01,2096.6,2096.4,5.52027]
["bitfinex","ETHUSD",1742843760014,10.77905,2096.9,2096.5,4.76985]
["bitfinex","ETHUSD",1742843760214,4.76905,2096.9,2096.6,5.51982]
["bitfinex","ETHUSD",1742843760457,6.02,2097.4,2096.8,0.7502]
["bitfinex","ETHUSD",1742843760458,9.53685,2097.2,2096.8,0.7502]
["bitfinex","ETHUSD",1742843760612,4.76872,2097.0,2096.8,0.7502]
["bitfinex","ETHUSD",1742843762037,3.0,2097.0,2096.8,0.7502]
["bitfinex","ETHUSD",1742843765319,3.0,2097.0,2096.8,5.51935]
["bitfinex","ETHUSD",1742843765636,4.76856,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843767422,4.76874,2097.0,2096.8,0.7502]
["bitfinex","ETHUSD",1742843768233,4.76856,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843768647,4.76872,2097.0,2096.8,0.7502]
["bitfinex","ETHUSD",1742843769960,4.76856,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843770251,7.76832,2097.2,2096.8,5.51937]
["bitfinex","ETHUSD",1742843770454,12.53675,2097.2,2096.8,5.51937]
["bitfinex","ETHUSD",1742843770768,4.7685,2097.1,2096.8,5.51937]
["bitfinex","ETHUSD",1742843771557,7.76832,2097.2,2096.8,5.51927]
["bitfinex","ETHUSD",1742843771734,4.7685,2097.1,2096.8,5.51927]
["bitfinex","ETHUSD",1742843773534,9.53717,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843774157,4.7685,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843774362,4.7685,2097.1,2096.8,5.51932]
["bitfinex","ETHUSD",1742843775221,4.76854,2097.1,2096.8,5.51932]
["bitfinex","ETHUSD",1742843775661,4.76854,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843775858,4.76854,2097.1,2096.8,5.51936]
["bitfinex","ETHUSD",1742843777459,9.53719,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843777642,11.391909,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843777849,6.623259,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843778266,11.391959,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843780558,6.623259,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843780740,11.391899,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843781240,6.623259,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843781662,11.391909,2097.1,2096.8,0.7502]
["bitfinex","ETHUSD",1742843782864,4.76872,2097.0,2096.8,0.7502]
["bitfinex","ETHUSD",1742843783569,6.2079179,2097.0,2096.7,4.76927]
["bitfinex","ETHUSD",1742843783732,6.2079179,2097.0,2096.6,26.0364]
["bitfinex","ETHUSD",1742843783733,7.7693,2096.8,2096.6,25.214]
["bitfinex","ETHUSD",1742843783932,5.55037,2096.9,2096.6,29.87]
["bitfinex","ETHUSD",1742843784132,3.0,2096.8,2096.6,29.87]
["bitfinex","ETHUSD",1742843784462,12.53854,2096.8,2096.6,29.87]
["bitfinex","ETHUSD",1742843784634,4.76939,2096.7,2096.6,29.87]
["bitfinex","ETHUSD",1742843785747,7.76921,2096.8,2096.6,29.87]
["bitfinex","ETHUSD",1742843787780,4.76939,2096.7,2096.6,29.87]
["bitfinex","ETHUSD",1742843787980,5.56469,2096.7,2096.6,29.87]
["bitfinex","ETHUSD",1742843788288,8.56469,2096.7,2096.6,29.87]
["bitfinex","ETHUSD",1742843789482,3.0,2096.7,2096.6,29.87]
["bitfinex","ETHUSD",1742843790078,7.76939,2096.7,2096.6,29.87]
["bitfinex","ETHUSD",1742843790281,3.0,2096.7,2096.6,29.87]
["bitfinex","ETHUSD",1742843790844,0.7733,2096.9,2096.6,34.63955]
["bitfinex","ETHUSD",1742843791078,6.01,2097.0,2096.8,4.76898]
["bitfinex","ETHUSD",1742843791581,6.01,2097.0,2096.9,4.76894]
["bitfinex","ETHUSD",1742843793400,0.8422,2097.4,2097.1,4.76837]
["bitfinex","ETHUSD",1742843793688,4.76803,2097.3,2097.2,4.656]
["bitfinex","ETHUSD",1742843793869,7.76803,2097.3,2097.2,4.656]
["bitfinex","ETHUSD",1742843794076,9.706843,2097.3,2097.2,4.656]
["bitfinex","ETHUSD",1742843798558,4.76895,2096.9,2096.7,0.8003]
["bitfinex","ETHUSD",1742843798767,4.76895,2096.9,2096.8,4.655]
["bitfinex","ETHUSD",1742843798959,4.76927,2096.8,2096.6,25.214]
["bitfinex","ETHUSD",1742843799260,4.76927,2096.8,2096.7,4.655]
["bitfinex","ETHUSD",1742843799445,4.76906,2096.9,2096.7,4.655]
["bitfinex","ETHUSD",1742843799647,5.798169,2096.9,2096.7,4.655]
["bitfinex","ETHUSD",1742843799843,4.76906,2096.9,2096.7,4.655]
["bitfinex","ETHUSD",1742843801779,4.76906,2096.9,2096.8,4.655]
["bitfinex","ETHUSD",1742843802075,7.76875,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843802648,13.77875,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843803783,18.54767,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843804080,4.76894,2096.9,2096.8,4.655]
["bitfinex","ETHUSD",1742843804282,15.708847,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843804485,10.940097,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843804691,15.708887,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843806377,13.77879,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843807886,4.76894,2096.9,2096.8,4.655]
["bitfinex","ETHUSD",1742843808889,4.76878,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843809111,9.53766,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843810091,4.76894,2096.9,2096.8,4.655]
["bitfinex","ETHUSD",1742843810660,5.52183,2097.1,2096.8,4.655]
["bitfinex","ETHUSD",1742843810855,3.0,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843811304,7.76875,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843813493,3.0,2097.0,2096.8,4.655]
["bitfinex","ETHUSD",1742843813697,6.01,2097.2,2096.8,6.826781]
["bitfinex","ETHUSD",1742843813859,6.01,2097.2,2097.0,4.76858]
["bitfinex","ETHUSD",1742843814063,4.76809,2097.3,2097.0,4.76858]
["bitfinex","ETHUSD",1742843814495,4.76809,2097.3,2096.9,4.76886]
["bitfinex","ETHUSD",1742843814798,4.76837,2097.2,2096.8,11.595901]
["bitfinex","ETHUSD",1742843815185,4.76837,2097.2,2096.8,16.364941]
["bitfinex","ETHUSD",1742843815363,4.76837,2097.2,2096.9,6.4053541]
["bitfinex","ETHUSD",1742843817002,7.76809,2097.3,2096.9,11.1741741]
["bitfinex","ETHUSD",1742843817668,7.76809,2097.3,2096.9,6.4053141]
["bitfinex","ETHUSD",1742843818271,7.76809,2097.3,2096.9,6.4052841]
["bitfinex","ETHUSD",1742843819906,3.0,2097.3,2097.0,4.76852]
["bitfinex","ETHUSD",1742843820200,3.0,2097.3,2097.1,0.64050141]
["bitfinex","ETHUSD",1742843820402,7.76808,2097.3,2097.1,1.46260141]
["bitfinex","ETHUSD",1742843821196,7.76808,2097.3,2097.1,0.64050141]
["bitfinex","ETHUSD",1742843821367,7.77786,2097.4,2097.1,0.64050141]
["bitfinex","ETHUSD",1742843821571,7.77786,2097.4,2097.0,4.76863]
["bitfinex","ETHUSD",1742843821572,4.76805,2097.3,2097.0,4.76863]
["bitfinex","ETHUSD",1742843822399,4.76873,2097.0,2096.8,25.21]
["bitfinex","ETHUSD",1742843822697,4.76873,2097.0,2096.9,4.653]
["bitfinex","ETHUSD",1742843823813,7.76894,2096.9,2096.8,25.21]
["bitfinex","ETHUSD",1742843824120,7.76894,2096.9,2096.8,29.863]
["bitfinex","ETHUSD",1742843826939,4.76854,2097.1,2096.8,29.863]
["bitfinex","ETHUSD",1742843827082,6.01,2097.2,2096.9,4.76892]
["bitfinex","ETHUSD",1742843827915,10.77826,2097.2,2096.9,4.76892]
["bitfinex","ETHUSD",1742843828914,4.76826,2097.2,2096.9,4.76892]
["bitfinex","ETHUSD",1742843830093,4.76865,2097.1,2096.8,28.9787]
["bitfinex","ETHUSD",1742843830296,4.76865,2097.1,2097.0,4.653]
["bitfinex","ETHUSD",1742843830597,7.76865,2097.1,2097.0,4.653]
["bitfinex","ETHUSD",1742843842539,4.76933,2096.8,2096.5,25.9799]
["bitfinex","ETHUSD",1742843842838,4.76933,2096.8,2096.6,4.652]
["bitfinex","ETHUSD",1742843843404,4.76928,2096.8,2096.6,4.652]
["bitfinex","ETHUSD",1742843845140,9.53866,2096.8,2096.6,4.652]
["bitfinex","ETHUSD",1742843845312,4.76962,2096.6,2096.5,25.209]
["bitfinex","ETHUSD",1742843845663,4.77076,2096.1,2096.0,0.8311]
["bitfinex","ETHUSD",1742843846158,4.77076,2096.1,2096.0,5.4821]
["bitfinex","ETHUSD",1742843848346,7.77057,2096.2,2096.0,5.4821]
["bitfinex","ETHUSD",1742843848647,4.77076,2096.1,2096.0,5.4821]
["bitfinex","ETHUSD",1742843857154,4.77076,2096.1,2096.0,4.651]
["bitfinex","ETHUSD",1742843865031,4.77055,2096.2,2096.0,4.651]
["bitfinex","ETHUSD",1742843865228,9.54125,2096.2,2096.0,4.651]
["bitfinex","ETHUSD",1742843865533,4.77076,2096.1,2096.0,4.651]
["bitfinex","ETHUSD",1742843866267,4.77055,2096.2,2096.0,4.651]
["bitfinex","ETHUSD",1742843866559,4.77076,2096.1,2096.0,4.651]
["bitfinex","ETHUSD",1742843866765,4.77055,2096.2,2096.0,4.651]
["bitfinex","ETHUSD",1742843867449,6.01,2096.4,2096.3,4.7703]
["bitfinex","ETHUSD",1742843867761,5.56175,2096.9,2096.3,0.8103]
["bitfinex","ETHUSD",1742843867949,9.53855,2096.8,2096.4,4.76993]
["bitfinex","ETHUSD",1742843868151,4.76948,2096.7,2096.5,4.651]
["bitfinex","ETHUSD",1742843880389,4.76922,2096.8,2096.5,4.651]
["bitfinex","ETHUSD",1742843880539,9.53855,2096.8,2096.6,0.8214]
["bitfinex","ETHUSD",1742843880972,4.76945,2096.7,2096.5,4.651]
["bitfinex","ETHUSD",1742843881996,4.76922,2096.8,2096.5,4.651]
["bitfinex","ETHUSD",1742843882201,5.55766,2097.1,2096.5,4.651]
["bitfinex","ETHUSD",1742843882476,4.76902,2096.9,2096.6,0.7839]
["bitfinex","ETHUSD",1742843882782,4.76902,2096.9,2096.6,6.573903]
["bitfinex","ETHUSD",1742843883298,9.53814,2096.9,2096.6,1.804363]
["bitfinex","ETHUSD",1742843883597,4.76918,2096.8,2096.6,1.804363]
["bitfinex","ETHUSD",1742843883774,4.76918,2096.8,2096.6,0.7839]
["bitfinex","ETHUSD",1742843884877,0.7688,2096.5,2095.9,0.97748059]
["bitfinex","ETHUSD",1742843885087,0.8069,2096.3,2095.7,4.648]
["bitfinex","ETHUSD",1742843885265,3.0,2096.2,2095.9,0.8122]
["bitfinex","ETHUSD",1742843885471,7.77076,2096.2,2095.9,0.8122]
["bitfinex","ETHUSD",1742843885688,4.77087,2096.1,2095.9,0.8122]
["bitfinex","ETHUSD",1742843886196,4.7711,2096.0,2095.8,4.648]
["bitfinex","ETHUSD",1742843886400,4.77119,2096.0,2095.8,4.648]
["bitfinex","ETHUSD",1742843887498,4.77122,2095.9,2095.8,4.648]
["bitfinex","ETHUSD",1742843888066,4.77185,2095.7,2095.5,0.7733]
["bitfinex","ETHUSD",1742843888278,4.77185,2095.7,2095.6,4.648]
["bitfinex","ETHUSD",1742843888815,4.7719,2095.6,2095.5,0.7733]
["bitfinex","ETHUSD",1742843888980,4.7719,2095.6,2095.5,5.4213]
["bitfinex","ETHUSD",1742843889666,4.77129,2095.9,2095.5,10.19334]
["bitfinex","ETHUSD",1742843889885,4.77155,2095.8,2095.5,5.4213]
["bitfinex","ETHUSD",1742843890089,4.77179,2095.7,2095.5,5.4213]
["bitfinex","ETHUSD",1742843890301,4.7719,2095.6,2095.5,5.4213]
["bitfinex","ETHUSD",1742843890827,9.54363,2095.7,2095.5,5.4213]
["bitfinex","ETHUSD",1742843890965,4.77179,2095.7,2095.5,5.4213]
["bitfinex","ETHUSD",1742843891171,4.7715,2095.8,2095.5,5.4213]
["bitfinex","ETHUSD",1742843891415,4.7715,2095.8,2095.5,10.19339]
["bitfinex","ETHUSD",1742843891617,4.77127,2095.9,2095.5,10.19326]
["bitfinex","ETHUSD",1742843891770,3.0,2096.0,2095.5,6.917859]
["bitfinex","ETHUSD",1742843891973,5.95260365,2096.4,2096.0,4.7708]
["bitfinex","ETHUSD",1742843892282,4.76963,2096.6,2096.2,4.77039]
["bitfinex","ETHUSD",1742843892499,4.76958,2096.7,2096.3,5.55563]
["bitfinex","ETHUSD",1742843892700,4.76918,2096.8,2096.3,5.55563]
["bitfinex","ETHUSD",1742843892701,9.53848,2096.8,2096.4,4.76998]
["bitfinex","ETHUSD",1742843892975,9.53899,2096.7,2096.3,5.55563]
["bitfinex","ETHUSD",1742843893175,9.53893,2096.7,2096.3,7.053148]
["bitfinex","ETHUSD",1742843893396,4.7694,2096.7,2096.3,7.053148]
["bitfinex","ETHUSD",1742843893603,4.76956,2096.7,2096.3,7.053148]
["bitfinex","ETHUSD",1742843894716,9.53914,2096.7,2096.3,7.053148]
["bitfinex","ETHUSD",1742843895009,4.76956,2096.7,2096.3,7.053148]
["bitfinex","ETHUSD",1742843895782,4.76956,2096.7,2096.3,11.823358]
["bitfinex","ETHUSD",1742843895982,4.76933,2096.8,2096.4,5.9523258]
["bitfinex","ETHUSD",1742843896321,9.53872,2096.8,2096.4,5.9523258]
["bitfinex","ETHUSD",1742843896498,4.7695,2096.7,2096.4,1.1823658]
["bitfinex","ETHUSD",1742843897483,4.7695,2096.7,2096.3,10.32581]
["bitfinex","ETHUSD",1742843898185,4.7695,2096.7,2096.4,4.77008]
["bitfinex","ETHUSD",1742843899049,4.7695,2096.7,2096.3,5.55564]
["bitfinex","ETHUSD",1742843899329,4.76933,2096.8,2096.4,4.77004]
["bitfinex","ETHUSD",1742843901701,4.76933,2096.8,2096.4,4.76992]
["bitfinex","ETHUSD",1742843901902,4.76933,2096.8,2096.4,5.325462]
["bitfinex","ETHUSD",1742843903085,9.5387,2096.8,2096.4,5.325462]
["bitfinex","ETHUSD",1742843903418,4.76933,2096.8,2096.4,5.325462]
["bitfinex","ETHUSD",1742843904223,4.76952,2096.7,2096.3,5.55578]
["bitfinex","ETHUSD",1742843904418,4.76952,2096.7,2096.5,4.647]
["bitfinex","ETHUSD",1742843905421,8.5273,2096.5,2096.4,4.647]
["bitfinex","ETHUSD",1742843905917,4.77,2096.5,2096.4,4.647]
["bitfinex","ETHUSD",1742843909435,4.7705,2096.3,2095.9,5.53905]
["bitfinex","ETHUSD",1742843909601,4.77054,2096.2,2096.0,4.647]
["bitfinex","ETHUSD",1742843910120,4.7705,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843910994,9.54097,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843911322,4.77047,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843912640,4.77047,2096.3,2096.0,9.41797]
["bitfinex","ETHUSD",1742843913328,7.77018,2096.4,2096.0,9.41788]
["bitfinex","ETHUSD",1742843913730,4.77042,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843915435,9.54091,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843915637,4.77042,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843916101,9.54089,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843916401,4.77042,2096.3,2096.0,4.647]
["bitfinex","ETHUSD",1742843917344,4.77042,2096.3,2096.0,9.41797]
["bitfinex","ETHUSD",1742843917634,4.77033,2096.3,2096.0,9.41783]
["bitfinex","ETHUSD",1742843917838,4.77009,2096.4,2096.0,18.25387693]
["bitfinex","ETHUSD",1742843918037,4.77009,2096.4,2096.0,18.206173]
["bitfinex","ETHUSD",1742843918216,4.77009,2096.4,2096.0,13.435323]
["bitfinex","ETHUSD",1742843918420,4.77009,2096.4,2096.1,4.77074]
["bitfinex","ETHUSD",1742843919241,4.77009,2096.4,2096.0,13.435363]
["bitfinex","ETHUSD",1742843919442,4.77033,2096.3,2096.0,9.41787]
["bitfinex","ETHUSD",1742843920134,4.77015,2096.4,2096.0,9.41787]
["bitfinex","ETHUSD",1742843920339,4.77015,2096.4,2096.0,9.41784]
["bitfinex","ETHUSD",1742843920639,4.77033,2096.3,2096.0,9.41784]
["bitfinex","ETHUSD",1742843921006,3.8278,2096.2,2095.5,4.77201]
["bitfinex","ETHUSD",1742843921299,0.8278,2095.7,2095.2,0.8122]
["bitfinex","ETHUSD",1742843921503,6.01,2096.1,2095.2,0.8122]
["bitfinex","ETHUSD",1742843921504,3.0,2095.8,2095.2,0.8122]
["bitfinex","ETHUSD",1742843921729,4.77179,2095.7,2095.2,5.58487]
["bitfinex","ETHUSD",1742843921929,4.77179,2095.7,2095.3,5.331037]
["bitfinex","ETHUSD",1742843922530,4.77192,2095.6,2095.3,0.558487]
["bitfinex","ETHUSD",1742843922836,9.54355,2095.7,2095.3,0.558487]
["bitfinex","ETHUSD",1742843923403,4.77191,2095.6,2095.3,0.558487]
["bitfinex","ETHUSD",1742843924453,4.77175,2095.7,2095.3,0.558487]
["bitfinex","ETHUSD",1742843924607,4.77194,2095.6,2095.3,5.331047]
["bitfinex","ETHUSD",1742843925145,9.54356,2095.7,2095.3,5.331047]
["bitfinex","ETHUSD",1742843925350,4.77134,2095.9,2095.4,1.13932212]
["bitfinex","ETHUSD",1742843925555,4.77134,2095.9,2095.3,0.558487]
["bitfinex","ETHUSD",1742843925556,0.7794,2096.2,2095.5,5.4377]
["bitfinex","ETHUSD",1742843925759,0.7794,2096.5,2095.7,4.77149]
["bitfinex","ETHUSD",1742843925915,4.7708,2096.1,2095.8,5.56203]
["bitfinex","ETHUSD",1742843926555,4.7706,2096.2,2095.8,5.56203]
["bitfinex","ETHUSD",1742843926751,4.7706,2096.2,2095.9,4.77121]
["bitfinex","ETHUSD",1742843926956,4.7706,2096.2,2096.0,1.033324]
["bitfinex","ETHUSD",1742843927254,4.7706,2096.2,2096.1,4.647]
["bitfinex","ETHUSD",1742843927432,4.77041,2096.3,2096.1,4.647]
["bitfinex","ETHUSD",1742843928207,9.54033,2096.4,2096.1,4.647]
["bitfinex","ETHUSD",1742843928411,3.0,2096.5,2096.2,0.7766]
["bitfinex","ETHUSD",1742843928752,0.792,2096.7,2096.2,0.7766]
["bitfinex","ETHUSD",1742843928753,4.76958,2096.7,2096.2,6.1926024]
["bitfinex","ETHUSD",1742843929451,12.53867,2096.8,2096.4,4.77007]
["bitfinex","ETHUSD",1742843929605,4.76948,2096.7,2096.3,4.77028]
["bitfinex","ETHUSD",1742843929941,4.76997,2096.5,2096.4,4.647]
["bitfinex","ETHUSD",1742843930836,4.77014,2096.4,2096.2,0.7766]
["bitfinex","ETHUSD",1742843931043,4.7703,2096.3,2096.0,6.9176]
["bitfinex","ETHUSD",1742843931359,4.77074,2096.2,2096.1,4.647]
["bitfinex","ETHUSD",1742843934140,4.7704,2096.3,2096.1,4.647]
["bitfinex","ETHUSD",1742843934659,9.54088,2096.3,2096.1,4.647]
["bitfinex","ETHUSD",1742843934829,4.77053,2096.2,2096.1,4.647]
["bitfinex","ETHUSD",1742843935026,4.77053,2096.2,2096.1,4.646]
["bitfinex","ETHUSD",1742843936661,4.77031,2096.3,2096.1,4.646]
["bitfinex","ETHUSD",1742843937648,4.77053,2096.2,2096.1,4.646]
["bitfinex","ETHUSD",1742843938714,4.77079,2096.1,2095.8,0.7976]
["bitfinex","ETHUSD",1742843938946,4.77103,2096.0,2095.9,4.646]
["bitfinex","ETHUSD",1742843940050,4.77157,2095.8,2095.6,0.7855]
["bitfinex","ETHUSD",1742843940246,4.77157,2095.8,2095.7,4.646]
["bitfinex","ETHUSD",1742843940553,4.77122,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843940919,7.77105,2096.0,2095.7,4.646]
["bitfinex","ETHUSD",1742843941131,12.54226,2096.0,2095.7,4.646]
["bitfinex","ETHUSD",1742843941449,4.77125,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843943655,7.77099,2096.0,2095.7,4.646]
["bitfinex","ETHUSD",1742843943858,4.77139,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843944546,9.54278,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843945953,4.77139,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843950262,4.77144,2095.8,2095.7,4.646]
["bitfinex","ETHUSD",1742843951634,9.54306,2095.8,2095.5,25.221]
["bitfinex","ETHUSD",1742843951835,9.54306,2095.8,2095.6,4.646]
["bitfinex","ETHUSD",1742843952359,4.77144,2095.8,2095.6,8.190002]
["bitfinex","ETHUSD",1742843954165,9.54259,2095.9,2095.6,8.190002]
["bitfinex","ETHUSD",1742843955368,4.77149,2095.8,2095.6,8.190002]
["bitfinex","ETHUSD",1742843957968,4.77125,2095.9,2095.6,8.190002]
["bitfinex","ETHUSD",1742843958167,6.01,2096.2,2096.0,4.77091]
["bitfinex","ETHUSD",1742843958466,6.01,2096.2,2096.1,4.646]
["bitfinex","ETHUSD",1742843958671,9.54091,2096.3,2096.1,4.646]
["bitfinex","ETHUSD",1742843959059,4.77017,2096.4,2096.1,4.646]
["bitfinex","ETHUSD",1742843959260,4.76994,2096.5,2096.1,4.646]
["bitfinex","ETHUSD",1742843959459,3.0,2096.4,2096.1,9.96924901]
["bitfinex","ETHUSD",1742843960267,4.77008,2096.4,2096.1,5.19860901]
["bitfinex","ETHUSD",1742843960475,9.54035,2096.4,2096.1,5.19860901]
["bitfinex","ETHUSD",1742843960771,4.77032,2096.3,2096.1,5.19860901]
["bitfinex","ETHUSD",1742843961342,4.77053,2096.2,2095.8,4.77143]
["bitfinex","ETHUSD",1742843961539,4.77076,2096.1,2095.9,4.646]
["bitfinex","ETHUSD",1742843961743,4.77053,2096.2,2095.6,0.8092]
["bitfinex","ETHUSD",1742843961942,4.77137,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843962372,9.5428,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843962743,4.77137,2095.9,2095.7,4.646]
["bitfinex","ETHUSD",1742843962948,4.77144,2095.8,2095.7,4.646]
["bitfinex","ETHUSD",1742843971278,4.77137,2095.9,2095.4,0.8092]
["bitfinex","ETHUSD",1742843971279,4.772,2095.6,2095.4,0.8092]
["bitfinex","ETHUSD",1742843971485,4.77246,2095.4,2095.2,25.9988]
["bitfinex","ETHUSD",1742843971786,4.77246,2095.4,2095.3,4.646]
["bitfinex","ETHUSD",1742843973188,4.77246,2095.4,2095.2,25.9988]
["bitfinex","ETHUSD",1742843973403,4.77245,2095.4,2095.3,4.646]
["bitfinex","ETHUSD",1742843975183,4.77245,2095.4,2095.2,25.222]
["bitfinex","ETHUSD",1742843975486,4.77258,2095.3,2095.2,25.222]
["bitfinex","ETHUSD",1742843975656,4.77258,2095.3,2095.2,29.868]
["bitfinex","ETHUSD",1742843980791,4.77258,2095.3,2095.2,25.222]
["bitfinex","ETHUSD",1742843980991,4.77258,2095.3,2095.2,29.868]
["bitfinex","ETHUSD",1742843986972,4.77258,2095.3,2095.2,25.222]
["bitfinex","ETHUSD",1742843987172,4.77258,2095.3,2095.2,29.868]
["bitfinex","ETHUSD",1742843987574,4.77258,2095.3,2095.2,4.646]
["bitfinex","ETHUSD",1742843999516,4.77308,2095.1,2094.8,0.8159]
["bitfinex","ETHUSD",1742843999827,4.77333,2095.0,2094.9,4.645]
["bitfinex","ETHUSD",1742844000397,4.77308,2095.1,2094.9,4.645]
["bitfinex","ETHUSD",1742844001097,9.54628,2095.1,2094.9,4.645]
["bitfinex","ETHUSD",1742844001299,4.77308,2095.1,2094.9,4.645]
["bitfinex","ETHUSD",1742844001808,4.77349,2094.9,2094.8,0.8159]
["bitfinex","ETHUSD",1742844002006,4.77349,2094.9,2094.8,5.4609]
["bitfinex","ETHUSD",1742844002329,4.77372,2094.8,2094.7,25.229]
["bitfinex","ETHUSD",1742844002642,4.77372,2094.8,2094.7,29.874]
["bitfinex","ETHUSD",1742844004009,4.77372,2094.8,2094.7,25.229]
["bitfinex","ETHUSD",1742844004200,4.77372,2094.8,2094.7,29.874]
["bitfinex","ETHUSD",1742844005509,4.77372,2094.8,2094.7,4.645]
["bitfinex","ETHUSD",1742844009126,4.77349,2094.9,2094.7,4.645]
["bitfinex","ETHUSD",1742844009334,4.77372,2094.8,2094.7,4.645]
["bitfinex","ETHUSD",1742844009535,4.77335,2095.0,2094.8,0.8218]
["bitfinex","ETHUSD",1742844010227,6.01,2095.1,2094.9,4.77337]
["bitfinex","ETHUSD",1742844010407,10.78314,2095.1,2094.8,0.8218]
["bitfinex","ETHUSD",1742844010613,4.77349,2094.9,2094.8,0.8218]
["bitfinex","ETHUSD",1742844011847,4.77334,2095.0,2094.8,0.8218]
["bitfinex","ETHUSD",1742844012141,4.77349,2094.9,2094.8,0.8218]
["bitfinex","ETHUSD",1742844014242,4.77349,2094.9,2094.7,5.662913]
["bitfinex","ETHUSD",1742844015319,4.77334,2095.0,2094.7,5.662913]
["bitfinex","ETHUSD",1742844015520,4.77334,2095.0,2094.8,4.1277813]
["bitfinex","ETHUSD",1742844015721,4.77309,2095.1,2094.8,4.17551284]
["bitfinex","ETHUSD",1742844015920,9.54634,2095.1,2094.9,0.8327]
["bitfinex","ETHUSD",1742844016321,4.77326,2095.0,2094.9,0.8327]
["bitfinex","ETHUSD",1742844017128,4.77349,2094.9,2094.8,4.1277813]
["bitfinex","ETHUSD",1742844018850,9.54719,2094.9,2094.7,6.495613]
["bitfinex","ETHUSD",1742844019052,4.77372,2094.8,2094.6,25.234]
["bitfinex","ETHUSD",1742844019247,4.77372,2094.8,2094.7,4.645]
["bitfinex","ETHUSD",1742844020852,6.01,2095.3,2094.8,0.822]
["bitfinex","ETHUSD",1742844021065,4.77247,2095.4,2095.1,0.822]
["bitfinex","ETHUSD",1742844021228,4.7719,2095.6,2095.2,5.203518]
["bitfinex","ETHUSD",1742844021431,4.77221,2095.5,2095.2,5.203518]
["bitfinex","ETHUSD",1742844021630,4.77238,2095.4,2095.2,5.203518]
["bitfinex","ETHUSD",1742844021840,9.54496,2095.4,2095.2,5.203518]
["bitfinex","ETHUSD",1742844022154,4.77238,2095.4,2095.2,4.644]
["bitfinex","ETHUSD",1742844022358,4.77235,2095.4,2095.3,4.644]
["bitfinex","ETHUSD",1742844030797,4.77293,2095.2,2095.0,0.7958]
["bitfinex","ETHUSD",1742844031151,4.77293,2095.2,2095.1,4.643]
["bitfinex","ETHUSD",1742844031580,4.98605662,2095.2,2095.1,4.643]
["bitfinex","ETHUSD",1742844041569,0.21312662,2095.2,2095.1,5.4529]
["bitfinex","ETHUSD",1742844041775,10.78214,2095.5,2095.1,10.69024]
["bitfinex","ETHUSD",1742844042073,0.21171227,2095.4,2095.1,10.69024]
["bitfinex","ETHUSD",1742844042289,0.21171227,2095.4,2095.1,15.46315]
["bitfinex","ETHUSD",1742844042492,0.21171227,2095.4,2095.2,1.546315]
["bitfinex","ETHUSD",1742844043711,4.98409227,2095.4,2095.2,1.546315]
["bitfinex","ETHUSD",1742844045127,0.21171227,2095.4,2095.2,1.546315]
["bitfinex","ETHUSD",1742844048207,4.98407227,2095.4,2095.2,1.546315]
["bitfinex","ETHUSD",1742844050547,0.21171227,2095.4,2095.2,1.546315]
["bitfinex","ETHUSD",1742844050844,0.21171227,2095.4,2095.2,6.319085]
["bitfinex","ETHUSD",1742844051739,0.21171227,2095.4,2095.2,1.546315]
["bitfinex","ETHUSD",1742844051944,0.21171227,2095.4,2095.1,15.46299]
["bitfinex","ETHUSD",1742844052240,0.21171227,2095.4,2095.1,10.69009]
["bitfinex","ETHUSD",1742844053607,0.21171227,2095.4,2095.2,4.77274]
["bitfinex","ETHUSD",1742844054412,0.21171227,2095.4,2095.3,5.55948]
["bitfinex","ETHUSD",1742844054613,3.0,2095.8,2095.4,4.77214]
["bitfinex","ETHUSD",1742844054941,0.21376405,2095.7,2095.5,4.77208]
["bitfinex","ETHUSD",1742844055148,0.21376405,2095.7,2095.6,5.441]
["bitfinex","ETHUSD",1742844055443,9.54216,2096.0,2095.6,10.2128]
["bitfinex","ETHUSD",1742844055644,4.77123,2095.9,2095.6,10.2128]
["bitfinex","ETHUSD",1742844055814,4.77123,2095.9,2095.6,11.71129]
["bitfinex","ETHUSD",1742844056819,9.54265,2095.9,2095.6,6.93949]
["bitfinex","ETHUSD",1742844057252,4.77149,2095.8,2095.6,6.13949]
["bitfinex","ETHUSD",1742844060153,4.77149,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844060721,9.54315,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844060961,4.77149,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844062423,0.2147141,2095.7,2095.6,4.641]
["bitfinex","ETHUSD",1742844062617,4.77149,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844062820,0.21552843,2095.7,2095.6,4.641]
["bitfinex","ETHUSD",1742844063049,4.77149,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844063251,0.21552843,2095.7,2095.6,4.641]
["bitfinex","ETHUSD",1742844063418,4.77149,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844063622,0.21552843,2095.7,2095.6,4.641]
["bitfinex","ETHUSD",1742844063939,4.77149,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844064129,0.21552843,2095.7,2095.6,4.641]
["bitfinex","ETHUSD",1742844064542,4.77149,2095.8,2095.6,4.641]
["bitfinex","ETHUSD",1742844064737,0.21552843,2095.7,2095.6,6.142269]
["bitfinex","ETHUSD",1742844065147,4.77149,2095.8,2095.6,6.142269]
["bitfinex","ETHUSD",1742844065344,0.21552843,2095.7,2095.6,6.142269]
["bitfinex","ETHUSD",1742844065643,4.77149,2095.8,2095.6,6.142269]
["bitfinex","ETHUSD",1742844065825,0.21552843,2095.7,2095.6,6.142269]
["bitfinex","ETHUSD",1742844066028,4.77102,2096.0,2095.6,6.142269]
["bitfinex","ETHUSD",1742844066228,0.21635303,2095.9,2095.7,0.8314]
["bitfinex","ETHUSD",1742844066422,0.21635303,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742844066722,7.77084,2096.1,2095.7,5.60302]
["bitfinex","ETHUSD",1742844066931,0.21628518,2095.9,2095.7,0.8314]
["bitfinex","ETHUSD",1742844067124,4.77111,2096.0,2095.7,0.8314]
["bitfinex","ETHUSD",1742844067534,0.2164661,2095.9,2095.7,2.333037]
["bitfinex","ETHUSD",1742844067961,0.2164661,2095.9,2095.7,7.104637]
["bitfinex","ETHUSD",1742844068167,4.77079,2096.1,2095.7,7.104637]
["bitfinex","ETHUSD",1742844068484,0.19820798,2096.0,2095.8,4.77136]
["bitfinex","ETHUSD",1742844069889,0.19820798,2096.0,2095.9,4.77122]
["bitfinex","ETHUSD",1742844070041,0.19820798,2096.0,2095.9,6.79848626]
["bitfinex","ETHUSD",1742844070243,5.59461,2096.7,2096.3,5.56218]
["bitfinex","ETHUSD",1742844070555,4.97043942,2096.6,2096.4,4.639]
["bitfinex","ETHUSD",1742844071441,4.76985,2096.5,2096.4,4.639]
["bitfinex","ETHUSD",1742844071645,4.97092474,2096.5,2096.4,4.639]
["bitfinex","ETHUSD",1742844071867,0.20107474,2096.5,2096.4,5.659145]
["bitfinex","ETHUSD",1742844072358,4.97092474,2096.5,2096.4,5.659145]
["bitfinex","ETHUSD",1742844073691,0.20107474,2096.5,2096.4,5.659145]
["bitfinex","ETHUSD",1742844075062,4.97092474,2096.5,2096.4,5.659145]
["bitfinex","ETHUSD",1742844075768,0.20107474,2096.5,2096.4,5.659145]
["bitfinex","ETHUSD",1742844076175,4.76949,2096.7,2096.4,5.659145]
["bitfinex","ETHUSD",1742844076495,0.20148672,2096.6,2096.5,1.1221375]
["bitfinex","ETHUSD",1742844077468,0.20148672,2096.6,2096.5,5.8919875]
["bitfinex","ETHUSD",1742844077677,7.769,2096.9,2096.5,5.8919875]
["bitfinex","ETHUSD",1742844077885,0.19158543,2096.8,2096.5,5.8919875]
["bitfinex","ETHUSD",1742844078570,4.7694,2096.7,2096.5,1.1221375]
["bitfinex","ETHUSD",1742844078775,4.76922,2096.8,2096.6,1.05311975]
["bitfinex","ETHUSD",1742844079583,4.76906,2096.9,2096.6,1.05311975]
["bitfinex","ETHUSD",1742844079895,4.76906,2096.9,2096.6,1.83091975]
["bitfinex","ETHUSD",1742844080468,4.76906,2096.9,2096.6,6.60052975]
["bitfinex","ETHUSD",1742844080800,4.76906,2096.9,2096.6,1.83091975]
["bitfinex","ETHUSD",1742844080989,9.53819,2096.9,2096.7,0.66006498]
["bitfinex","ETHUSD",1742844081303,9.53811,2096.9,2096.7,0.66006498]
["bitfinex","ETHUSD",1742844081600,4.76905,2096.9,2096.7,0.66006498]
["bitfinex","ETHUSD",1742844083675,4.76917,2096.8,2096.7,0.66006498]
["bitfinex","ETHUSD",1742844083871,4.76917,2096.8,2096.6,1.83091975]
["bitfinex","ETHUSD",1742844089330,4.76985,2096.5,2096.3,31.336]
["bitfinex","ETHUSD",1742844089480,4.77008,2096.4,2096.3,31.336]
["bitfinex","ETHUSD",1742844089680,4.77008,2096.4,2096.3,35.971]
["bitfinex","ETHUSD",1742844089987,8.57078,2096.4,2096.3,25.216]
["bitfinex","ETHUSD",1742844090193,10.381808,2096.4,2096.3,29.851]
["bitfinex","ETHUSD",1742844090598,4.77133,2095.9,2095.5,30.75991]
["bitfinex","ETHUSD",1742844090916,4.77127,2095.9,2095.6,4.635]
["bitfinex","ETHUSD",1742844091127,4.77145,2095.8,2095.7,4.635]
["bitfinex","ETHUSD",1742844092445,4.95051734,2095.8,2095.7,4.635]
["bitfinex","ETHUSD",1742844092726,0.17906734,2095.8,2095.7,4.635]
["bitfinex","ETHUSD",1742844095836,0.17906734,2095.8,2095.5,25.214]
["bitfinex","ETHUSD",1742844096130,4.77189,2095.7,2095.6,4.635]
["bitfinex","ETHUSD",1742844096300,4.94247992,2095.7,2095.6,4.635]
["bitfinex","ETHUSD",1742844097125,0.17058992,2095.7,2095.6,4.635]
["bitfinex","ETHUSD",1742844097298,4.94225992,2095.7,2095.6,4.635]
["bitfinex","ETHUSD",1742844098229,0.17058992,2095.7,2095.6,4.635]
["bitfinex","ETHUSD",1742844098530,4.77151,2095.8,2095.6,4.635]
["bitfinex","ETHUSD",1742844098739,0.17135354,2095.7,2095.6,4.635]
["bitfinex","ETHUSD",1742844099128,4.77151,2095.8,2095.6,4.635]
["bitfinex","ETHUSD",1742844099335,0.17135354,2095.7,2095.6,4.635]
["bitfinex","ETHUSD",1742844099640,4.77151,2095.8,2095.6,4.635]
["bitfinex","ETHUSD",1742844099839,0.17135354,2095.7,2095.6,8.925534]
["bitfinex","ETHUSD",1742844100038,4.77061,2096.2,2095.8,4.77137]
["bitfinex","ETHUSD",1742844100230,0.17247658,2096.1,2095.9,0.8284]
["bitfinex","ETHUSD",1742844100429,0.17247658,2096.1,2096.0,5.330967]
["bitfinex","ETHUSD",1742844100625,4.77032,2096.3,2096.0,0.559977]
["bitfinex","ETHUSD",1742844100825,4.93097384,2096.2,2096.1,4.635]
["bitfinex","ETHUSD",1742844102748,0.16042384,2096.2,2096.1,4.635]
["bitfinex","ETHUSD",1742844103238,0.15924407,2096.2,2096.1,4.635]
["bitfinex","ETHUSD",1742844103439,4.77033,2096.3,2096.1,4.635]
["bitfinex","ETHUSD",1742844103609,0.15924407,2096.2,2096.1,4.635]
["bitfinex","ETHUSD",1742844103813,4.77033,2096.3,2096.1,5.658449]
["bitfinex","ETHUSD",1742844104013,0.16130145,2096.2,2096.1,5.658449]
["bitfinex","ETHUSD",1742844104236,4.77033,2096.3,2096.1,5.658449]
["bitfinex","ETHUSD",1742844104517,0.16154556,2096.2,2096.1,5.658449]
["bitfinex","ETHUSD",1742844104852,4.77033,2096.3,2096.1,5.658449]
["bitfinex","ETHUSD",1742844105013,7.77033,2096.3,2096.2,0.5658449]
["bitfinex","ETHUSD",1742844107429,7.93372333,2096.3,2096.2,0.5658449]
["bitfinex","ETHUSD",1742844107614,3.16339333,2096.3,2096.2,0.5658449]
["bitfinex","ETHUSD",1742844108217,0.16339333,2096.3,2096.2,6.0885749]
["bitfinex","ETHUSD",1742844108434,3.7872,2096.7,2096.3,4.77028]
["bitfinex","ETHUSD",1742844108638,0.16472027,2096.6,2096.5,4.76985]
["bitfinex","ETHUSD",1742844108847,0.7872,2097.0,2096.6,4.76947]
["bitfinex","ETHUSD",1742844109151,0.16868781,2096.9,2096.6,4.76947]
["bitfinex","ETHUSD",1742844109733,4.93762781,2096.9,2096.5,10.157]
["bitfinex","ETHUSD",1742844110217,9.70678781,2096.9,2096.5,5.3872]
["bitfinex","ETHUSD",1742844110417,4.76923,2096.8,2096.6,3.537622]
["bitfinex","ETHUSD",1742844110627,4.93960462,2096.8,2096.6,3.537622]
["bitfinex","ETHUSD",1742844111748,4.76939,2096.7,2096.4,25.219]
["bitfinex","ETHUSD",1742844112055,4.93936342,2096.6,2096.5,4.634]
["bitfinex","ETHUSD",1742844112569,0.16973342,2096.6,2096.5,4.634]
["bitfinex","ETHUSD",1742844116149,0.16973342,2096.6,2096.5,9.40385]
["bitfinex","ETHUSD",1742844116360,0.16973342,2096.6,2096.5,13.418859]
["bitfinex","ETHUSD",1742844116519,7.76895,2096.9,2096.5,13.418859]
["bitfinex","ETHUSD",1742844116723,0.16983096,2096.6,2096.5,13.418859]
["bitfinex","ETHUSD",1742844116950,7.76895,2096.9,2096.5,13.418859]
["bitfinex","ETHUSD",1742844117122,0.16983096,2096.6,2096.5,13.418859]
["bitfinex","ETHUSD",1742844117323,7.76895,2096.9,2096.5,13.418859]
["bitfinex","ETHUSD",1742844117518,7.76895,2096.9,2096.6,2.78781531]
["bitfinex","ETHUSD",1742844119760,7.76895,2096.9,2096.6,3.59571531]
["bitfinex","ETHUSD",1742844120962,4.76918,2096.8,2096.6,3.59571531]
["bitfinex","ETHUSD",1742844121138,4.76948,2096.7,2096.5,4.634]
["bitfinex","ETHUSD",1742844121962,9.53905,2096.7,2096.5,4.634]
["bitfinex","ETHUSD",1742844122139,4.76962,2096.6,2096.5,4.634]
["bitfinex","ETHUSD",1742844122526,4.93685219,2096.6,2096.5,4.634]
["bitfinex","ETHUSD",1742844124079,4.76985,2096.5,2096.4,25.219]
["bitfinex","ETHUSD",1742844124263,4.76985,2096.5,2096.4,4.632]
["bitfinex","ETHUSD",1742844124572,4.93603577,2096.5,2096.4,4.632]
["bitfinex","ETHUSD",1742844124981,4.77016,2096.4,2096.2,6.12]
["bitfinex","ETHUSD",1742844125174,4.77016,2096.4,2096.3,4.632]
["bitfinex","ETHUSD",1742844125475,4.76985,2096.5,2096.3,4.632]
["bitfinex","ETHUSD",1742844126172,9.53949,2096.6,2096.3,4.632]
["bitfinex","ETHUSD",1742844126366,4.76987,2096.5,2096.3,4.632]
["bitfinex","ETHUSD",1742844128877,4.7697,2096.6,2096.3,4.632]
["bitfinex","ETHUSD",1742844129180,9.53951,2096.6,2096.3,4.632]
["bitfinex","ETHUSD",1742844129990,4.77,2096.5,2096.3,4.632]
["bitfinex","ETHUSD",1742844131076,3.0,2096.9,2096.6,4.76945]
["bitfinex","ETHUSD",1742844132152,7.76896,2096.9,2096.5,4.76984]
["bitfinex","ETHUSD",1742844132360,7.76896,2096.9,2096.5,4.76973]
["bitfinex","ETHUSD",1742844132560,4.76917,2096.8,2096.5,4.76973]
["bitfinex","ETHUSD",1742844132778,4.76917,2096.8,2096.4,0.8047]
["bitfinex","ETHUSD",1742844132995,4.76962,2096.6,2096.5,4.632]
["bitfinex","ETHUSD",1742844133195,8.57232,2096.6,2096.5,4.632]
["bitfinex","ETHUSD",1742844134044,4.77065,2096.2,2095.9,25.214]
["bitfinex","ETHUSD",1742844134271,4.77065,2096.2,2096.0,4.631]
["bitfinex","ETHUSD",1742844134479,4.77065,2096.2,2095.9,25.214]
["bitfinex","ETHUSD",1742844134480,4.77079,2096.1,2095.9,25.214]
["bitfinex","ETHUSD",1742844134701,4.77079,2096.1,2096.0,4.631]
["bitfinex","ETHUSD",1742844135278,4.77099,2096.0,2095.9,25.214]
["bitfinex","ETHUSD",1742844135452,4.77099,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844137523,4.93031082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844138276,0.15932082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844140523,4.93031082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844142569,4.93031082,2096.0,2095.9,25.214]
["bitfinex","ETHUSD",1742844142683,9.39443485,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844144417,8.73521082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844145588,7.93031082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844146339,3.15932082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844146526,7.93031082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844146728,3.15932082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844147659,7.93031082,2096.0,2095.9,29.845]
["bitfinex","ETHUSD",1742844148309,7.93031082,2096.0,2095.9,4.631]
["bitfinex","ETHUSD",1742844150953,3.15932082,2096.0,2095.9,4.631]
["bitfinex","ETHUSD",1742844153920,7.93031082,2096.0,2095.9,4.631]
["bitfinex","ETHUSD",1742844154554,3.15932082,2096.0,2095.9,4.631]
["bitfinex","ETHUSD",1742844158945,7.93031082,2096.0,2095.9,4.631]
["bitfinex","ETHUSD",1742844159752,7.93031082,2096.0,2095.5,30.7859]
["bitfinex","ETHUSD",1742844159753,4.77137,2095.9,2095.5,30.7859]
["bitfinex","ETHUSD",1742844159929,0.15652937,2095.8,2095.6,4.631]
["bitfinex","ETHUSD",1742844160961,4.92807937,2095.8,2095.6,4.631]
["bitfinex","ETHUSD",1742844161374,4.77167,2095.7,2095.5,25.221]
["bitfinex","ETHUSD",1742844161550,4.77167,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844161754,4.92514913,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844164971,0.15347913,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844165379,4.77155,2095.8,2095.6,4.631]
["bitfinex","ETHUSD",1742844165684,0.15167067,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844165864,4.77155,2095.8,2095.6,4.631]
["bitfinex","ETHUSD",1742844166068,0.15167067,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844166250,9.54317,2095.8,2095.6,4.631]
["bitfinex","ETHUSD",1742844166574,0.15167067,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844166963,9.54317,2095.8,2095.6,4.631]
["bitfinex","ETHUSD",1742844167163,0.15167067,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844167548,9.54317,2095.8,2095.6,4.631]
["bitfinex","ETHUSD",1742844167749,4.92334067,2095.7,2095.6,4.631]
["bitfinex","ETHUSD",1742844176778,4.77232,2095.5,2095.3,0.7928]
["bitfinex","ETHUSD",1742844176978,4.77258,2095.3,2095.2,25.222]
["bitfinex","ETHUSD",1742844177289,8.68525943,2095.3,2095.2,29.851]
["bitfinex","ETHUSD",1742844178160,7.92065943,2095.3,2095.2,29.851]
["bitfinex","ETHUSD",1742844178486,8.74615943,2095.3,2095.2,29.851]
["bitfinex","ETHUSD",1742844180279,14.75615943,2095.3,2095.2,25.222]
["bitfinex","ETHUSD",1742844180470,4.7735,2094.9,2094.6,0.7874]
["bitfinex","ETHUSD",1742844180670,9.54717,2094.9,2094.7,4.629]
["bitfinex","ETHUSD",1742844180889,4.91922483,2094.8,2094.7,4.629]
["bitfinex","ETHUSD",1742844181262,4.91922483,2094.8,2094.4,30.83051]
["bitfinex","ETHUSD",1742844181263,4.91922483,2094.8,2094.4,26.0559]
["bitfinex","ETHUSD",1742844181590,7.91922483,2094.8,2094.7,4.629]
["bitfinex","ETHUSD",1742844181791,9.26623431,2094.8,2094.7,4.629]
["bitfinex","ETHUSD",1742844182764,3.0,2094.6,2094.4,25.225]
["bitfinex","ETHUSD",1742844182965,4.91838774,2094.5,2094.4,25.225]
["bitfinex","ETHUSD",1742844183165,5.71708774,2094.5,2094.4,29.854]
["bitfinex","ETHUSD",1742844183367,10.24362651,2094.5,2094.4,29.855]
["bitfinex","ETHUSD",1742844183769,16.25362651,2094.5,2094.4,4.63]
["bitfinex","ETHUSD",1742844184077,4.7754,2094.1,2093.7,4.77621]
["bitfinex","ETHUSD",1742844184372,4.77577,2093.9,2093.8,4.63]
["bitfinex","ETHUSD",1742844184572,0.13781088,2093.9,2093.8,4.63]
["bitfinex","ETHUSD",1742844185196,4.77604,2093.8,2093.6,25.9789]
["bitfinex","ETHUSD",1742844185502,4.77604,2093.8,2093.7,4.63]
["bitfinex","ETHUSD",1742844185700,7.77604,2093.8,2093.7,4.63]
["bitfinex","ETHUSD",1742844186271,3.0,2093.8,2093.7,4.63]
["bitfinex","ETHUSD",1742844188000,6.01,2094.0,2093.8,5.60427]
["bitfinex","ETHUSD",1742844188601,6.01,2094.0,2093.8,0.8285]
["bitfinex","ETHUSD",1742844188805,6.01,2094.0,2093.7,13.347281]
["bitfinex","ETHUSD",1742844188985,6.01,2094.0,2093.7,13.347181]
["bitfinex","ETHUSD",1742844189176,6.01,2094.0,2093.8,4.77598]
["bitfinex","ETHUSD",1742844189371,6.01,2094.0,2093.9,4.631]
["bitfinex","ETHUSD",1742844189605,9.01,2094.0,2093.9,4.631]
["bitfinex","ETHUSD",1742844189891,3.0,2094.0,2093.9,4.631]
["bitfinex","ETHUSD",1742844190472,4.77513,2094.2,2093.9,4.631]
["bitfinex","ETHUSD",1742844190683,3.0,2094.1,2093.9,4.631]
["bitfinex","ETHUSD",1742844191114,7.77532,2094.1,2093.9,4.631]
["bitfinex","ETHUSD",1742844191606,7.77513,2094.2,2093.9,4.631]
["bitfinex","ETHUSD",1742844192108,12.55036,2094.2,2093.9,4.631]
["bitfinex","ETHUSD",1742844192309,7.77513,2094.2,2093.9,4.631]
["bitfinex","ETHUSD",1742844193027,4.77534,2094.1,2093.9,4.631]
["bitfinex","ETHUSD",1742844193503,7.77513,2094.2,2093.9,4.631]
["bitfinex","ETHUSD",1742844193705,3.0,2094.2,2093.9,4.631]
["bitfinex","ETHUSD",1742844193904,3.42643919,2094.4,2094.0,0.824]
["bitfinex","ETHUSD",1742844194137,3.42643919,2094.4,2094.1,4.77521]
["bitfinex","ETHUSD",1742844194298,3.42643919,2094.4,2094.1,9.55039]
["bitfinex","ETHUSD",1742844194501,3.42643919,2094.4,2094.2,4.77496]
["bitfinex","ETHUSD",1742844195331,3.42643919,2094.4,2094.1,4.77518]
["bitfinex","ETHUSD",1742844195517,3.42643919,2094.4,2094.1,11.050973]
["bitfinex","ETHUSD",1742844195717,3.42643919,2094.4,2094.2,4.77498]
["bitfinex","ETHUSD",1742844195917,3.42643919,2094.4,2094.3,4.77486]
["bitfinex","ETHUSD",1742844196117,3.42643919,2094.4,2094.2,4.77508]
["bitfinex","ETHUSD",1742844197635,0.1166362,2094.3,2094.2,4.77508]
["bitfinex","ETHUSD",1742844197832,0.1166362,2094.3,2094.2,5.9625763]
["bitfinex","ETHUSD",1742844202307,5.7124762,2094.3,2093.9,4.77555]
["bitfinex","ETHUSD",1742844202499,4.77527,2094.2,2094.0,4.63]
["bitfinex","ETHUSD",1742844202924,0.11583384,2094.1,2094.0,4.63]
["bitfinex","ETHUSD",1742844203235,3.11583384,2094.1,2094.0,4.63]
["bitfinex","ETHUSD",1742844203845,3.11583384,2094.1,2093.8,4.77578]
["bitfinex","ETHUSD",1742844204149,7.77563,2094.0,2093.9,4.63]
["bitfinex","ETHUSD",1742844204619,7.88903653,2094.0,2093.9,4.63]
["bitfinex","ETHUSD",1742844205135,0.11340653,2094.0,2093.9,4.63]
["bitfinex","ETHUSD",1742844206213,4.88894653,2094.0,2093.9,4.63]
["bitfinex","ETHUSD",1742844206728,4.88894653,2094.0,2093.6,30.83138]
["bitfinex","ETHUSD",1742844206921,5.67504653,2094.0,2093.7,4.63]
["bitfinex","ETHUSD",1742844207811,10.45076653,2094.0,2093.7,4.63]
["bitfinex","ETHUSD",1742844208218,4.77609,2093.8,2093.6,25.228]
["bitfinex","ETHUSD",1742844208417,4.77623,2093.7,2093.6,25.228]
["bitfinex","ETHUSD",1742844208620,4.77623,2093.7,2093.6,29.858]
["bitfinex","ETHUSD",1742844208936,4.88832503,2093.7,2093.6,29.858]
["bitfinex","ETHUSD",1742844210636,4.88832503,2093.7,2093.6,25.228]
["bitfinex","ETHUSD",1742844210840,6.65596653,2093.7,2093.6,29.858]
["bitfinex","ETHUSD",1742844211138,6.65596653,2093.7,2093.6,25.228]
["bitfinex","ETHUSD",1742844211343,6.65596653,2093.7,2093.6,29.858]
["bitfinex","ETHUSD",1742844211842,16.21596653,2093.7,2093.6,29.858]
["bitfinex","ETHUSD",1742844213155,4.77723,2093.3,2093.0,0.7585]
["bitfinex","ETHUSD",1742844213308,4.77723,2093.3,2093.1,4.63]
["bitfinex","ETHUSD",1742844213309,4.77715,2093.3,2093.1,4.63]
["bitfinex","ETHUSD",1742844213510,0.1089519,2093.2,2093.1,4.63]
["bitfinex","ETHUSD",1742844213741,4.77707,2093.4,2093.1,4.63]
["bitfinex","ETHUSD",1742844213949,4.77721,2093.3,2093.1,4.63]
["bitfinex","ETHUSD",1742844214142,4.88620897,2093.3,2093.1,4.63]
["bitfinex","ETHUSD",1742844215179,4.88620897,2093.3,2092.9,4.77798]
["bitfinex","ETHUSD",1742844215443,4.7777,2093.1,2093.0,4.63]
["bitfinex","ETHUSD",1742844215744,4.77744,2093.2,2093.0,4.63]
["bitfinex","ETHUSD",1742844215910,0.10732466,2093.1,2093.0,4.63]
["bitfinex","ETHUSD",1742844216643,4.88492466,2093.1,2093.0,4.63]
["bitfinex","ETHUSD",1742844218157,0.10732466,2093.1,2093.0,4.63]
["bitfinex","ETHUSD",1742844218659,4.88492466,2093.1,2093.0,4.63]
["bitfinex","ETHUSD",1742844219226,0.10732466,2093.1,2093.0,4.63]
["bitfinex","ETHUSD",1742844219431,0.10732466,2093.1,2093.0,10.22663]
["bitfinex","ETHUSD",1742844219838,3.0,2093.5,2093.2,4.77734]
["bitfinex","ETHUSD",1742844220244,4.77664,2093.6,2093.2,4.77734]
["bitfinex","ETHUSD",1742844220461,4.77664,2093.6,2093.2,4.77726]
["bitfinex","ETHUSD",1742844220627,0.7992,2093.7,2093.0,10.22662]
["bitfinex","ETHUSD",1742844220831,0.7992,2093.7,2093.1,4.77752]
["bitfinex","ETHUSD",1742844220832,4.77684,2093.5,2093.1,4.77752]
["bitfinex","ETHUSD",1742844221030,4.77684,2093.5,2093.1,4.77745]
["bitfinex","ETHUSD",1742844221258,4.77652,2093.6,2093.2,4.77727]
["bitfinex","ETHUSD",1742844221470,7.77655,2093.6,2093.2,4.77726]
["bitfinex","ETHUSD",1742844221762,3.0,2093.6,2093.4,0.8309]
["bitfinex","ETHUSD",1742844221959,9.5522,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844222359,4.77601,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844222733,4.77623,2093.7,2093.5,4.631]
["bitfinex","ETHUSD",1742844223359,7.77607,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844223735,12.55224,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844224067,7.77607,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844225173,4.77632,2093.7,2093.5,4.631]
["bitfinex","ETHUSD",1742844226835,7.77607,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844227043,7.77607,2093.8,2093.5,9.40761]
["bitfinex","ETHUSD",1742844227241,7.77607,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844227442,0.10827062,2093.7,2093.5,4.631]
["bitfinex","ETHUSD",1742844227846,7.77607,2093.8,2093.5,4.631]
["bitfinex","ETHUSD",1742844228042,0.10785735,2093.6,2093.5,4.631]
["bitfinex","ETHUSD",1742844228342,7.77607,2093.8,2093.5,9.40767]
["bitfinex","ETHUSD",1742844228560,3.0,2093.8,2093.7,4.77623]
["bitfinex","ETHUSD",1742844228753,3.0,2094.0,2093.7,4.77623]
["bitfinex","ETHUSD",1742844228953,7.77562,2094.0,2093.6,4.77638]
["bitfinex","ETHUSD",1742844229151,7.77605,2093.8,2093.5,10.20107]
["bitfinex","ETHUSD",1742844229474,0.10838512,2093.7,2093.5,10.20095]
["bitfinex","ETHUSD",1742844229644,0.10838512,2093.7,2093.5,14.97751]
["bitfinex","ETHUSD",1742844229841,3.0,2093.9,2093.6,4.77645]
["bitfinex","ETHUSD",1742844230167,9.631921,2093.9,2093.5,10.20095]
["bitfinex","ETHUSD",1742844230374,4.77618,2093.8,2093.6,4.63]
["bitfinex","ETHUSD",1742844230945,9.55234,2093.8,2093.6,4.63]
["bitfinex","ETHUSD",1742844231467,4.77616,2093.8,2093.6,4.63]
["bitfinex","ETHUSD",1742844231845,4.77623,2093.7,2093.6,4.63]
["bitfinex","ETHUSD",1742844235350,6.2980471,2093.7,2093.6,4.63]
["bitfinex","ETHUSD",1742844235781,4.77652,2093.6,2093.3,0.823]
["bitfinex","ETHUSD",1742844235978,9.55306,2093.6,2093.3,0.823]
["bitfinex","ETHUSD",1742844236181,4.77646,2093.6,2093.4,4.629]
["bitfinex","ETHUSD",1742844236654,9.55311,2093.6,2093.4,4.629]
["bitfinex","ETHUSD",1742844236860,4.77668,2093.5,2093.4,4.629]
["bitfinex","ETHUSD",1742844237355,6.65052271,2093.6,2093.4,4.629]
["bitfinex","ETHUSD",1742844237561,4.77668,2093.5,2093.4,4.629]
["bitfinex","ETHUSD",1742844237965,4.77693,2093.4,2093.1,5.58436]
["bitfinex","ETHUSD",1742844238180,4.77693,2093.4,2093.2,4.629]
["bitfinex","ETHUSD",1742844238886,4.77693,2093.4,2093.3,4.629]
["bitfinex","ETHUSD",1742844239455,4.77714,2093.3,2093.0,30.0267]
["bitfinex","ETHUSD",1742844239657,4.77737,2093.2,2093.0,25.249]
["bitfinex","ETHUSD",1742844239877,4.77737,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844240076,4.7772,2093.3,2093.1,4.629]
["bitfinex","ETHUSD",1742844240590,4.7772,2093.3,2093.2,4.629]
["bitfinex","ETHUSD",1742844240986,4.7775,2093.2,2093.0,25.249]
["bitfinex","ETHUSD",1742844241187,4.7775,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844241584,4.7775,2093.2,2092.6,10.89859]
["bitfinex","ETHUSD",1742844241585,0.7653,2092.8,2092.4,4.9023048]
["bitfinex","ETHUSD",1742844241774,4.77842,2092.8,2092.5,4.629]
["bitfinex","ETHUSD",1742844242002,6.7753,2093.0,2092.5,9.40774]
["bitfinex","ETHUSD",1742844242209,3.0,2092.9,2092.5,9.40774]
["bitfinex","ETHUSD",1742844242530,0.10141308,2092.8,2092.6,0.7736]
["bitfinex","ETHUSD",1742844243081,4.87970308,2092.8,2092.6,0.7736]
["bitfinex","ETHUSD",1742844244769,0.10141308,2092.8,2092.6,0.7736]
["bitfinex","ETHUSD",1742844244968,4.87970308,2092.8,2092.6,0.7736]
["bitfinex","ETHUSD",1742844245902,0.10141308,2092.8,2092.6,0.7736]
["bitfinex","ETHUSD",1742844246803,0.10141308,2092.8,2092.6,5.55226]
["bitfinex","ETHUSD",1742844247005,3.0,2092.9,2092.6,5.55226]
["bitfinex","ETHUSD",1742844247202,0.10139017,2092.8,2092.6,5.55226]
["bitfinex","ETHUSD",1742844247411,0.10139017,2092.8,2092.7,4.77851]
["bitfinex","ETHUSD",1742844247616,6.01,2093.0,2092.8,4.77818]
["bitfinex","ETHUSD",1742844247789,0.10080761,2092.9,2092.8,9.55631]
["bitfinex","ETHUSD",1742844247990,0.10080761,2092.9,2092.8,10.37051]
["bitfinex","ETHUSD",1742844248316,3.0,2093.3,2093.0,4.77773]
["bitfinex","ETHUSD",1742844248520,4.77708,2093.4,2093.1,4.629]
["bitfinex","ETHUSD",1742844248687,0.10410624,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844248894,4.77708,2093.4,2093.1,4.629]
["bitfinex","ETHUSD",1742844249110,0.104702,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844249309,4.77708,2093.4,2093.1,4.629]
["bitfinex","ETHUSD",1742844249511,0.10479996,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844250124,4.77722,2093.3,2093.1,4.629]
["bitfinex","ETHUSD",1742844250328,0.10479996,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844250822,0.10323447,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844251024,4.77722,2093.3,2093.1,4.629]
["bitfinex","ETHUSD",1742844251210,0.10323447,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844251410,4.77722,2093.3,2093.1,4.629]
["bitfinex","ETHUSD",1742844251607,0.10323447,2093.2,2093.1,4.629]
["bitfinex","ETHUSD",1742844251817,4.77708,2093.4,2093.1,4.629]
["bitfinex","ETHUSD",1742844252027,0.1059861,2093.3,2093.1,4.629]
["bitfinex","ETHUSD",1742844252730,0.1059861,2093.3,2093.1,6.04747]
["bitfinex","ETHUSD",1742844253037,0.1059861,2093.3,2093.2,4.77737]
["bitfinex","ETHUSD",1742844253180,0.1059861,2093.3,2093.2,5.61037]
["bitfinex","ETHUSD",1742844253388,4.77622,2093.8,2093.3,4.77712]
["bitfinex","ETHUSD",1742844253584,4.88722603,2093.7,2093.3,4.77712]
["bitfinex","ETHUSD",1742844253886,4.88722603,2093.7,2093.3,6.420616]
["bitfinex","ETHUSD",1742844254511,0.11096603,2093.7,2093.3,6.420466]
["bitfinex","ETHUSD",1742844254712,0.11096603,2093.7,2093.3,1.643496]
["bitfinex","ETHUSD",1742844254918,3.0,2093.8,2093.5,4.7765]
["bitfinex","ETHUSD",1742844255114,0.0982035,2093.6,2093.5,4.7765]
["bitfinex","ETHUSD",1742844255357,3.0,2093.8,2093.5,10.6071296]
["bitfinex","ETHUSD",1742844255552,0.09996567,2093.6,2093.5,10.6071296]
["bitfinex","ETHUSD",1742844256137,3.0,2093.8,2093.7,0.8116]
["bitfinex","ETHUSD",1742844257257,4.77565,2094.0,2093.7,0.8116]
["bitfinex","ETHUSD",1742844257435,0.10247755,2093.9,2093.7,0.8116]
["bitfinex","ETHUSD",1742844257837,3.0,2094.1,2093.7,0.8116]
["bitfinex","ETHUSD",1742844258020,0.10289057,2094.0,2093.7,0.8116]
["bitfinex","ETHUSD",1742844258225,0.10289057,2094.0,2093.7,5.58772]
["bitfinex","ETHUSD",1742844258628,0.10289057,2094.0,2093.7,5.63540713]
["bitfinex","ETHUSD",1742844258828,4.7752,2094.2,2093.7,10.36374]
["bitfinex","ETHUSD",1742844259131,0.10007977,2094.1,2093.9,4.77556]
["bitfinex","ETHUSD",1742844259452,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844259761,0.10122694,2094.2,2094.0,5.3986]
["bitfinex","ETHUSD",1742844260061,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844260228,0.10159663,2094.1,2094.0,5.3986]
["bitfinex","ETHUSD",1742844260430,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844260663,0.10169447,2094.1,2094.0,5.3986]
["bitfinex","ETHUSD",1742844260838,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844261037,0.1017923,2094.1,2094.0,5.3986]
["bitfinex","ETHUSD",1742844261234,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844261465,0.1025966,2094.2,2094.0,5.3986]
["bitfinex","ETHUSD",1742844261833,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844262030,0.1025966,2094.2,2094.0,5.3986]
["bitfinex","ETHUSD",1742844262251,9.54987,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844262464,0.1021836,2094.1,2094.0,5.3986]
["bitfinex","ETHUSD",1742844262632,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844262834,0.10198795,2094.1,2094.0,5.3986]
["bitfinex","ETHUSD",1742844263040,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844263341,0.10240096,2094.2,2094.0,5.3986]
["bitfinex","ETHUSD",1742844263667,4.77509,2094.2,2094.0,5.3986]
["bitfinex","ETHUSD",1742844263869,0.10198795,2094.1,2094.0,5.3986]
["bitfinex","ETHUSD",1742844264258,4.77486,2094.3,2094.0,5.3986]
["bitfinex","ETHUSD",1742844264559,0.10198795,2094.1,2094.0,5.3986]
["bitfinex","ETHUSD",1742844264891,0.10198795,2094.1,2093.7,6.39547696]
["bitfinex","ETHUSD",1742844265039,4.77536,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844265384,4.87734795,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844265734,0.10198795,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844267660,4.77521,2094.2,2094.0,4.627]
["bitfinex","ETHUSD",1742844267868,4.8775036,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844270160,0.1021836,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844271178,9.55037,2094.2,2094.0,4.627]
["bitfinex","ETHUSD",1742844271366,4.77532,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844271673,4.88102458,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844272152,0.10570458,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844272475,4.88102458,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844277079,0.10570458,2094.1,2094.0,4.627]
["bitfinex","ETHUSD",1742844277281,0.10570458,2094.1,2094.0,10.17824]
["bitfinex","ETHUSD",1742844277455,0.10570458,2094.1,2094.0,11.196064]
["bitfinex","ETHUSD",1742844277656,7.77479,2094.4,2094.1,4.77524]
["bitfinex","ETHUSD",1742844277845,0.10770048,2094.3,2094.2,4.77508]
["bitfinex","ETHUSD",1742844278049,0.10770048,2094.3,2094.1,4.77524]
["bitfinex","ETHUSD",1742844278850,0.10770048,2094.3,2094.0,11.195984]
["bitfinex","ETHUSD",1742844279176,0.10770048,2094.3,2094.0,14.95356]
["bitfinex","ETHUSD",1742844279383,0.10770048,2094.3,2094.0,10.1781]
["bitfinex","ETHUSD",1742844280077,0.10770048,2094.3,2094.0,14.95349]
["bitfinex","ETHUSD",1742844280280,0.10770048,2094.3,2094.1,4.77528]
["bitfinex","ETHUSD",1742844280452,0.10770048,2094.3,2094.2,4.77509]
["bitfinex","ETHUSD",1742844280653,3.0,2094.5,2094.2,4.77509]
["bitfinex","ETHUSD",1742844280854,0.10857203,2094.4,2094.3,0.7883]
["bitfinex","ETHUSD",1742844290597,0.10857203,2094.4,2094.3,5.56316]
["bitfinex","ETHUSD",1742844291159,0.10857203,2094.4,2094.3,0.7883]
["bitfinex","ETHUSD",1742844291676,0.10857203,2094.4,2094.2,9.5499]
["bitfinex","ETHUSD",1742844291677,0.10857203,2094.4,2094.0,30.84433]
["bitfinex","ETHUSD",1742844291881,4.88331203,2094.4,2094.1,4.623]
["bitfinex","ETHUSD",1742844292094,4.77487,2094.3,2094.2,4.623]
["bitfinex","ETHUSD",1742844292591,0.10976458,2094.3,2094.2,4.623]
["bitfinex","ETHUSD",1742844293402,5.53231,2094.5,2094.2,4.623]
["bitfinex","ETHUSD",1742844293709,0.11017738,2094.4,2094.2,4.623]
["bitfinex","ETHUSD",1742844295178,0.11017738,2094.4,2094.2,9.39806]
["bitfinex","ETHUSD",1742844295910,4.88483738,2094.4,2094.1,4.77521]
["bitfinex","ETHUSD",1742844296113,0.11017738,2094.4,2094.2,4.623]
["bitfinex","ETHUSD",1742844300216,9.65962738,2094.4,2094.2,4.623]
["bitfinex","ETHUSD",1742844300531,4.88482738,2094.4,2094.2,4.623]
["bitfinex","ETHUSD",1742844303194,0.11017738,2094.4,2094.2,4.623]
["bitfinex","ETHUSD",1742844304149,12.54902,2094.5,2094.2,4.623]
["bitfinex","ETHUSD",1742844304832,4.7747,2094.4,2094.2,4.623]
["bitfinex","ETHUSD",1742844306019,12.54902,2094.5,2094.2,4.623]
["bitfinex","ETHUSD",1742844306223,4.77466,2094.4,2094.2,4.623]
["bitfinex","ETHUSD",1742844308349,7.77447,2094.5,2094.2,9.39801]
["bitfinex","ETHUSD",1742844308554,5.52774,2094.9,2094.3,0.7985]
["bitfinex","ETHUSD",1742844308763,9.54764,2094.8,2094.4,4.77449]
["bitfinex","ETHUSD",1742844308910,3.0,2094.7,2094.4,4.77449]
["bitfinex","ETHUSD",1742844309116,3.0,2094.7,2094.4,6.271574]
["bitfinex","ETHUSD",1742844309768,4.77306,2095.1,2094.4,6.271574]
["bitfinex","ETHUSD",1742844309769,0.7541,2095.1,2094.4,1.497084]
["bitfinex","ETHUSD",1742844310066,5.52727,2095.1,2094.7,5.57236]
["bitfinex","ETHUSD",1742844310263,5.52727,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844310264,4.77311,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844310425,9.54634,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844311146,4.77311,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844313257,4.77327,2095.0,2094.8,4.622]
["bitfinex","ETHUSD",1742844313467,4.77311,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844314031,4.77311,2095.1,2094.8,9.3957]
["bitfinex","ETHUSD",1742844314364,4.77311,2095.1,2094.8,10.892501]
["bitfinex","ETHUSD",1742844314877,4.77311,2095.1,2094.8,6.118801]
["bitfinex","ETHUSD",1742844316861,4.77311,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844318759,4.77311,2095.1,2094.8,9.3957]
["bitfinex","ETHUSD",1742844323163,4.77284,2095.2,2094.8,9.39557]
["bitfinex","ETHUSD",1742844323466,4.77304,2095.1,2094.8,9.39557]
["bitfinex","ETHUSD",1742844324570,9.54627,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844324744,4.77304,2095.1,2094.8,4.622]
["bitfinex","ETHUSD",1742844327441,4.77304,2095.1,2094.8,10.892437]
["bitfinex","ETHUSD",1742844328343,4.77284,2095.2,2094.8,10.892437]
["bitfinex","ETHUSD",1742844328541,9.54583,2095.2,2094.8,10.892437]
["bitfinex","ETHUSD",1742844328872,4.77308,2095.1,2094.8,10.892437]
["bitfinex","ETHUSD",1742844331602,3.0,2095.4,2095.0,0.7891]
["bitfinex","ETHUSD",1742844331749,3.0,2095.4,2095.1,4.77295]
["bitfinex","ETHUSD",1742844331951,7.77245,2095.4,2095.0,5.5623]
["bitfinex","ETHUSD",1742844332150,12.54501,2095.4,2095.0,5.5623]
["bitfinex","ETHUSD",1742844332379,4.7726,2095.3,2095.0,5.5623]
["bitfinex","ETHUSD",1742844333078,4.7726,2095.3,2095.0,0.7891]
["bitfinex","ETHUSD",1742844333399,4.7726,2095.3,2095.0,5.56228]
["bitfinex","ETHUSD",1742844333898,4.7726,2095.3,2095.0,0.7891]
["bitfinex","ETHUSD",1742844334212,4.7726,2095.3,2095.0,5.56232]
["bitfinex","ETHUSD",1742844334404,7.77245,2095.4,2095.0,5.56232]
["bitfinex","ETHUSD",1742844335187,7.77245,2095.4,2095.0,5.56221]
["bitfinex","ETHUSD",1742844335391,4.77245,2095.4,2095.1,4.77294]
["bitfinex","ETHUSD",1742844336989,4.77245,2095.4,2095.0,7.2076667]
["bitfinex","ETHUSD",1742844337197,4.77266,2095.3,2095.1,4.618]
["bitfinex","ETHUSD",1742844337769,5.54581,2095.2,2095.1,4.618]
["bitfinex","ETHUSD",1742844338677,9.577657,2095.2,2095.1,4.618]
["bitfinex","ETHUSD",1742844339899,3.773,2095.2,2095.1,4.618]
["bitfinex","ETHUSD",1742844340199,3.0,2095.2,2094.9,5.5816]
["bitfinex","ETHUSD",1742844340500,7.77281,2095.2,2095.1,4.617]
["bitfinex","ETHUSD",1742844342886,0.8146,2095.1,2094.5,26.0407]
["bitfinex","ETHUSD",1742844343075,4.77408,2094.7,2094.6,4.617]
["bitfinex","ETHUSD",1742844343289,8.58868,2094.7,2094.6,4.617]
["bitfinex","ETHUSD",1742844344418,7.77408,2094.7,2094.6,4.617]
["bitfinex","ETHUSD",1742844344827,3.0,2094.7,2094.6,4.617]
["bitfinex","ETHUSD",1742844345206,7.77395,2094.7,2094.6,4.617]
["bitfinex","ETHUSD",1742844345391,9.110598,2094.7,2094.6,4.617]
["bitfinex","ETHUSD",1742844347383,5.53478,2094.6,2094.5,25.237]
["bitfinex","ETHUSD",1742844347595,5.53478,2094.6,2094.5,29.854]
["bitfinex","ETHUSD",1742844347795,4.77525,2094.2,2093.8,0.7798]
["bitfinex","ETHUSD",1742844348020,4.77525,2094.2,2093.6,31.355]
["bitfinex","ETHUSD",1742844348021,7.77588,2093.9,2093.6,26.0148]
["bitfinex","ETHUSD",1742844348212,7.77588,2093.9,2093.7,4.617]
["bitfinex","ETHUSD",1742844348728,7.776,2093.8,2093.7,4.617]
["bitfinex","ETHUSD",1742844349084,3.0,2093.8,2093.7,4.617]
["bitfinex","ETHUSD",1742844351435,5.55215,2094.2,2093.7,5.3984]
["bitfinex","ETHUSD",1742844351634,4.7749,2094.3,2093.9,4.77574]
["bitfinex","ETHUSD",1742844351801,3.0,2094.2,2093.9,4.77574]
["bitfinex","ETHUSD",1742844352007,7.7751,2094.2,2093.9,4.77574]
["bitfinex","ETHUSD",1742844352501,7.7751,2094.2,2093.7,13.637464]
["bitfinex","ETHUSD",1742844352702,7.7751,2094.2,2093.8,8.6632164]
["bitfinex","ETHUSD",1742844354243,12.55036,2094.2,2093.8,4.77597]
["bitfinex","ETHUSD",1742844354536,12.5504,2094.2,2093.8,4.77595]
["bitfinex","ETHUSD",1742844354727,7.7751,2094.2,2093.8,4.77595]
["bitfinex","ETHUSD",1742844355506,3.0,2094.2,2093.8,4.7758]
["bitfinex","ETHUSD",1742844356643,3.0,2094.2,2093.9,4.77577]
["bitfinex","ETHUSD",1742844357408,7.77509,2094.2,2093.8,4.77594]
["bitfinex","ETHUSD",1742844358945,3.0,2094.2,2093.9,4.77572]
["bitfinex","ETHUSD",1742844359829,3.0,2094.2,2093.9,4.77568]
["bitfinex","ETHUSD",1742844360030,0.7769,2094.4,2094.0,0.7567]
["bitfinex","ETHUSD",1742844360232,0.7612,2094.6,2094.3,4.77476]
["bitfinex","ETHUSD",1742844360419,8.53552,2094.6,2094.4,4.618]
["bitfinex","ETHUSD",1742844360629,13.3099,2094.6,2094.4,4.618]
["bitfinex","ETHUSD",1742844361145,4.77432,2094.6,2094.4,4.618]
["bitfinex","ETHUSD",1742844361325,4.77396,2094.7,2094.4,4.618]
["bitfinex","ETHUSD",1742844361526,3.0,2094.6,2094.4,4.618]
["bitfinex","ETHUSD",1742844361920,7.7743,2094.6,2094.4,4.618]
["bitfinex","ETHUSD",1742844362127,3.0,2094.6,2094.4,5.557292]
["bitfinex","ETHUSD",1742844363642,4.77374,2094.8,2094.4,10.331922]
["bitfinex","ETHUSD",1742844363846,4.77405,2094.7,2094.4,5.557292]
["bitfinex","ETHUSD",1742844364348,0.8255,2094.7,2094.1,0.8117]
["bitfinex","ETHUSD",1742844364518,4.77472,2094.4,2094.2,4.617]
["bitfinex","ETHUSD",1742844364850,4.77442,2094.5,2094.2,4.617]
["bitfinex","ETHUSD",1742844365842,4.77418,2094.6,2094.2,9.39192]
["bitfinex","ETHUSD",1742844366661,5.59947,2094.7,2094.3,4.77485]
["bitfinex","ETHUSD",1742844366838,5.59947,2094.7,2094.3,5.795205]
["bitfinex","ETHUSD",1742844367444,4.77419,2094.6,2094.3,1.020355]
["bitfinex","ETHUSD",1742844367635,4.77443,2094.5,2094.2,4.617]
["bitfinex","ETHUSD",1742844368356,4.77443,2094.5,2094.2,9.39206]
["bitfinex","ETHUSD",1742844368550,5.59946,2094.7,2094.2,9.39201]
["bitfinex","ETHUSD",1742844368731,5.59946,2094.7,2094.3,4.77477]
["bitfinex","ETHUSD",1742844370269,5.59946,2094.7,2094.3,9.54947]
["bitfinex","ETHUSD",1742844370463,5.59946,2094.7,2094.3,4.7747]
["bitfinex","ETHUSD",1742844370842,4.77421,2094.6,2094.2,10.412441]
["bitfinex","ETHUSD",1742844371165,5.59946,2094.7,2094.2,4.617]
["bitfinex","ETHUSD",1742844371166,4.77486,2094.3,2094.2,4.617]
["bitfinex","ETHUSD",1742844371357,5.56281,2094.4,2094.2,4.617]
["bitfinex","ETHUSD",1742844372372,0.7881,2094.4,2094.2,4.617]
["bitfinex","ETHUSD",1742844372566,5.56283,2094.4,2094.2,4.617]
["bitfinex","ETHUSD",1742844374926,7.77446,2094.5,2094.2,4.617]
["bitfinex","ETHUSD",1742844375130,3.0,2094.5,2094.2,9.39208]
["bitfinex","ETHUSD",1742844375327,3.0,2094.5,2094.2,14.16705]
["bitfinex","ETHUSD",1742844375559,4.7742,2094.6,2094.2,16.374755]
["bitfinex","ETHUSD",1742844376024,6.7708,2094.8,2094.4,4.77444]
["bitfinex","ETHUSD",1742844376235,4.77395,2094.7,2094.4,4.77454]
["bitfinex","ETHUSD",1742844376441,4.77395,2094.7,2094.3,4.77483]
["bitfinex","ETHUSD",1742844376862,4.7743,2094.6,2094.2,11.599725]
["bitfinex","ETHUSD",1742844377428,4.7743,2094.6,2094.2,11.599685]
["bitfinex","ETHUSD",1742844377872,4.77395,2094.7,2094.3,4.77478]
["bitfinex","ETHUSD",1742844378566,4.77425,2094.6,2094.2,11.599685]
["bitfinex","ETHUSD",1742844378748,9.54862,2094.6,2094.2,10.18298]
["bitfinex","ETHUSD",1742844379158,4.77425,2094.6,2094.2,10.18298]
["bitfinex","ETHUSD",1742844379332,5.59112,2094.5,2094.2,4.617]
["bitfinex","ETHUSD",1742844379739,10.36572,2094.5,2094.1,4.77527]
["bitfinex","ETHUSD",1742844379962,4.77463,2094.4,2094.3,4.616]
["bitfinex","ETHUSD",1742844381672,4.77503,2094.3,2093.9,4.77568]
["bitfinex","ETHUSD",1742844381899,4.77557,2094.0,2093.8,25.24]
["bitfinex","ETHUSD",1742844382089,4.77577,2093.9,2093.8,25.24]
["bitfinex","ETHUSD",1742844382270,4.77577,2093.9,2093.8,29.856]
["bitfinex","ETHUSD",1742844384287,4.77557,2094.0,2093.8,29.856]
["bitfinex","ETHUSD",1742844385002,4.77577,2093.9,2093.8,29.856]
["bitfinex","ETHUSD",1742844388973,4.77577,2093.9,2093.8,25.24]
["bitfinex","ETHUSD",1742844389172,4.77577,2093.9,2093.8,29.856]
["bitfinex","ETHUSD",1742844390494,4.77577,2093.9,2093.8,25.24]
["bitfinex","ETHUSD",1742844390662,4.77577,2093.9,2093.8,29.856]
["bitfinex","ETHUSD",1742844390864,4.77577,2093.9,2093.8,4.616]
["bitfinex","ETHUSD",1742844391262,4.77533,2094.1,2093.8,5.55524]
["bitfinex","ETHUSD",1742844391484,9.55081,2094.1,2093.8,6.32164]
["bitfinex","ETHUSD",1742844391659,4.77557,2094.0,2093.8,6.32164]
["bitfinex","ETHUSD",1742844391978,4.77577,2093.9,2093.8,5.3824]
["bitfinex","ETHUSD",1742844392366,4.77577,2093.9,2093.8,4.616]
["bitfinex","ETHUSD",1742844393093,5.60587,2093.9,2093.8,4.616]
["bitfinex","ETHUSD",1742844394979,5.60587,2093.9,2093.8,4.615]
["bitfinex","ETHUSD",1742844395483,4.77643,2093.7,2093.4,0.7957]
["bitfinex","ETHUSD",1742844395681,4.77654,2093.6,2093.5,4.615]
["bitfinex","ETHUSD",1742844397978,4.77691,2093.4,2093.3,25.243]
["bitfinex","ETHUSD",1742844398181,4.77691,2093.4,2093.3,29.858]
["bitfinex","ETHUSD",1742844401667,4.77691,2093.4,2093.3,29.859]
["bitfinex","ETHUSD",1742844403886,0.7971,2094.4,2093.5,0.7695]
["bitfinex","ETHUSD",1742844404109,0.7971,2094.4,2093.9,5.54517]
["bitfinex","ETHUSD",1742844404110,4.77498,2094.3,2093.9,5.54517]
["bitfinex","ETHUSD",1742844404257,4.77498,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844404685,9.55002,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844404889,4.77514,2094.2,2094.0,4.616]
["bitfinex","ETHUSD",1742844405468,4.7749,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844406358,10.584624,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844406690,5.809564,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844407069,5.809594,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844407674,10.584654,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844408086,4.77509,2094.2,2094.0,4.616]
["bitfinex","ETHUSD",1742844409385,10.584664,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844409588,4.77493,2094.3,2094.0,9.39152]
["bitfinex","ETHUSD",1742844409758,4.77493,2094.3,2094.0,4.616]
["bitfinex","ETHUSD",1742844411163,4.77512,2094.2,2094.0,4.616]
["bitfinex","ETHUSD",1742844411364,4.77547,2094.1,2093.7,30.79352]
["bitfinex","ETHUSD",1742844411659,4.77547,2094.1,2093.8,4.615]
["bitfinex","ETHUSD",1742844412782,4.77555,2094.0,2093.8,4.615]
["bitfinex","ETHUSD",1742844412989,4.77547,2094.1,2093.9,4.615]
["bitfinex","ETHUSD",1742844413167,4.77554,2094.0,2093.9,4.615]
["bitfinex","ETHUSD",1742844428016,4.77646,2093.6,2093.5,0.7734]
["bitfinex","ETHUSD",1742844428320,4.77646,2093.6,2093.5,5.3874]
["bitfinex","ETHUSD",1742844428490,4.77646,2093.6,2093.5,4.614]
["bitfinex","ETHUSD",1742844431018,4.77639,2093.7,2093.5,4.614]
["bitfinex","ETHUSD",1742844431222,4.77639,2093.7,2093.5,8.154536]
["bitfinex","ETHUSD",1742844431909,4.77646,2093.6,2093.5,4.614]
["bitfinex","ETHUSD",1742844436203,4.77668,2093.5,2093.4,25.245]
["bitfinex","ETHUSD",1742844436624,4.77668,2093.5,2093.4,29.859]
["bitfinex","ETHUSD",1742844437390,4.77668,2093.5,2093.4,4.614]
["bitfinex","ETHUSD",1742844438417,4.77634,2093.7,2093.4,5.3783]
["bitfinex","ETHUSD",1742844438614,4.7766,2093.6,2093.5,0.04776203]
["bitfinex","ETHUSD",1742844438819,4.7766,2093.6,2093.4,7.005865]
["bitfinex","ETHUSD",1742844444034,4.77639,2093.7,2093.4,7.05362728]
["bitfinex","ETHUSD",1742844444203,3.0,2093.8,2093.4,7.05362728]
["bitfinex","ETHUSD",1742844444204,7.77585,2093.9,2093.4,11.83040704]
["bitfinex","ETHUSD",1742844444399,4.77601,2093.8,2093.5,5.9596407]
["bitfinex","ETHUSD",1742844444702,9.55174,2093.9,2093.6,0.80425925]
["bitfinex","ETHUSD",1742844444899,4.77585,2093.9,2093.6,0.80425925]
["bitfinex","ETHUSD",1742844445103,4.77534,2094.1,2093.6,5.58058925]
["bitfinex","ETHUSD",1742844445311,4.77539,2094.1,2093.7,4.77622]
["bitfinex","ETHUSD",1742844445514,4.77559,2094.0,2093.8,0.553272]
["bitfinex","ETHUSD",1742844445827,4.77559,2094.0,2093.9,4.614]
["bitfinex","ETHUSD",1742844447507,4.77539,2094.1,2093.9,4.614]
["bitfinex","ETHUSD",1742844447704,4.77539,2094.1,2093.9,5.3683]
["bitfinex","ETHUSD",1742844448418,4.77487,2094.3,2093.9,10.14397]
["bitfinex","ETHUSD",1742844448623,4.77487,2094.3,2094.0,5.789917]
["bitfinex","ETHUSD",1742844449151,4.77459,2094.5,2094.1,5.52726]
["bitfinex","ETHUSD",1742844450307,4.77459,2094.5,2094.2,4.77507]
["bitfinex","ETHUSD",1742844451034,4.77418,2094.6,2094.2,4.77507]
["bitfinex","ETHUSD",1742844451035,9.5486,2094.6,2094.2,4.77507]
["bitfinex","ETHUSD",1742844451242,4.77423,2094.6,2094.2,4.77507]
["bitfinex","ETHUSD",1742844451538,4.77423,2094.6,2094.3,1.030233]
["bitfinex","ETHUSD",1742844451734,4.77423,2094.6,2094.4,4.613]
["bitfinex","ETHUSD",1742844453231,9.54856,2094.6,2094.4,4.613]
["bitfinex","ETHUSD",1742844453440,4.77423,2094.6,2094.4,4.613]
["bitfinex","ETHUSD",1742844453607,9.54859,2094.6,2094.4,4.613]
["bitfinex","ETHUSD",1742844454008,4.77423,2094.6,2094.4,5.4022]
["bitfinex","ETHUSD",1742844454209,4.77423,2094.6,2094.4,6.5229503]
["bitfinex","ETHUSD",1742844454606,9.54859,2094.6,2094.4,6.5229503]
["bitfinex","ETHUSD",1742844454912,4.77423,2094.6,2094.4,6.5229503]
["bitfinex","ETHUSD",1742844455738,9.54861,2094.6,2094.4,6.5229503]
["bitfinex","ETHUSD",1742844455951,4.77423,2094.6,2094.4,6.5229503]
["bitfinex","ETHUSD",1742844456306,9.5486,2094.6,2094.4,6.5229503]
["bitfinex","ETHUSD",1742844456711,4.77423,2094.6,2094.4,6.5229503]
["bitfinex","ETHUSD",1742844456913,9.54733,2094.9,2094.5,5.52951833]
["bitfinex","ETHUSD",1742844457217,4.77362,2094.9,2094.5,5.52951833]
["bitfinex","ETHUSD",1742844457454,4.77362,2094.9,2094.6,0.7805]
["bitfinex","ETHUSD",1742844457939,9.54733,2094.9,2094.6,0.7805]
["bitfinex","ETHUSD",1742844458163,4.77375,2094.8,2094.6,0.7805]
["bitfinex","ETHUSD",1742844458448,4.77375,2094.8,2094.6,1.98487686]
["bitfinex","ETHUSD",1742844458814,4.77353,2094.9,2094.6,1.98487686]
["bitfinex","ETHUSD",1742844460826,4.77373,2094.8,2094.6,1.98487686]
["bitfinex","ETHUSD",1742844461427,4.77395,2094.7,2094.6,1.98487686]
["bitfinex","ETHUSD",1742844461628,4.77373,2094.8,2094.6,1.98487686]
["bitfinex","ETHUSD",1742844464654,4.77373,2094.8,2094.6,0.7805]
["bitfinex","ETHUSD",1742844465355,9.54767,2094.8,2094.6,0.7805]
["bitfinex","ETHUSD",1742844465523,4.77373,2094.8,2094.5,5.52971833]
["bitfinex","ETHUSD",1742844465854,4.77352,2094.9,2094.5,5.52971833]
["bitfinex","ETHUSD",1742844466054,4.77352,2094.9,2094.5,5.52956833]
["bitfinex","ETHUSD",1742844466424,9.54721,2094.9,2094.5,5.52956833]
["bitfinex","ETHUSD",1742844468254,4.77376,2094.8,2094.5,5.52956833]
["bitfinex","ETHUSD",1742844469228,4.77376,2094.8,2094.4,16.28651]
["bitfinex","ETHUSD",1742844469553,4.77376,2094.8,2094.5,4.77432]
["bitfinex","ETHUSD",1742844469753,4.77357,2094.9,2094.5,4.77432]
["bitfinex","ETHUSD",1742844470855,9.54722,2094.9,2094.5,4.77432]
["bitfinex","ETHUSD",1742844471229,4.77357,2094.9,2094.5,4.77432]
["bitfinex","ETHUSD",1742844471424,4.77357,2094.9,2094.5,14.178461]
["bitfinex","ETHUSD",1742844471644,4.77357,2094.9,2094.5,9.404141]
["bitfinex","ETHUSD",1742844473176,4.77373,2094.8,2094.5,9.404141]
["bitfinex","ETHUSD",1742844475960,4.77356,2094.9,2094.5,9.404141]
["bitfinex","ETHUSD",1742844476137,4.77356,2094.9,2094.5,14.178471]
["bitfinex","ETHUSD",1742844476339,9.54721,2094.9,2094.5,9.404141]
["bitfinex","ETHUSD",1742844477465,4.77356,2094.9,2094.5,14.178421]
["bitfinex","ETHUSD",1742844477669,4.77356,2094.9,2094.5,9.404141]
["bitfinex","ETHUSD",1742844477849,4.77356,2094.9,2094.5,14.178381]
["bitfinex","ETHUSD",1742844478235,4.77356,2094.9,2094.5,9.404111]
["bitfinex","ETHUSD",1742844479569,4.77356,2094.9,2094.5,14.178411]
["bitfinex","ETHUSD",1742844480174,4.77356,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844480374,4.77356,2094.9,2094.6,5.56207]
["bitfinex","ETHUSD",1742844480684,4.77356,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844481067,9.54722,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844481369,4.77356,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844481846,9.54722,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844482046,4.77356,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844482769,4.77379,2094.8,2094.6,0.7879]
["bitfinex","ETHUSD",1742844483747,4.77356,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844485174,9.54722,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844485464,4.77356,2094.9,2094.6,0.7879]
["bitfinex","ETHUSD",1742844486161,4.77329,2095.0,2094.6,5.5619]
["bitfinex","ETHUSD",1742844486577,0.778,2095.4,2094.6,3.76224721]
["bitfinex","ETHUSD",1742844486771,4.77239,2095.4,2095.0,4.77304]
["bitfinex","ETHUSD",1742844486990,4.77219,2095.5,2095.2,0.8165]
["bitfinex","ETHUSD",1742844487290,4.77185,2095.7,2095.3,4.82010407]
["bitfinex","ETHUSD",1742844487501,9.54369,2095.7,2095.4,0.56366041]
["bitfinex","ETHUSD",1742844487696,7.77181,2095.7,2095.4,0.56366041]
["bitfinex","ETHUSD",1742844487982,12.54367,2095.7,2095.4,0.56366041]
["bitfinex","ETHUSD",1742844488152,0.97252352,2095.6,2095.4,0.56366041]
["bitfinex","ETHUSD",1742844488346,5.74451352,2095.6,2095.4,0.56366041]
["bitfinex","ETHUSD",1742844489067,10.51657352,2095.6,2095.4,0.56366041]
["bitfinex","ETHUSD",1742844489272,4.77213,2095.5,2095.4,0.56366041]
["bitfinex","ETHUSD",1742844489441,4.77213,2095.5,2095.2,0.8165]
["bitfinex","ETHUSD",1742844489869,4.77213,2095.5,2095.2,5.58926]
["bitfinex","ETHUSD",1742844490045,5.74451352,2095.6,2095.2,5.58926]
["bitfinex","ETHUSD",1742844490986,10.51659352,2095.6,2095.2,5.58926]
["bitfinex","ETHUSD",1742844491167,10.51659352,2095.6,2095.3,1.497018]
["bitfinex","ETHUSD",1742844491484,5.74451352,2095.6,2095.3,1.497018]
["bitfinex","ETHUSD",1742844493075,10.51662352,2095.6,2095.3,1.497018]
["bitfinex","ETHUSD",1742844494267,5.74451352,2095.6,2095.3,1.497018]
["bitfinex","ETHUSD",1742844494775,10.51658352,2095.6,2095.3,1.497018]
["bitfinex","ETHUSD",1742844495275,4.77216,2095.5,2095.3,1.497018]
["bitfinex","ETHUSD",1742844496547,4.77216,2095.5,2095.4,4.606]
["bitfinex","ETHUSD",1742844497874,5.74447352,2095.6,2095.4,4.606]
["bitfinex","ETHUSD",1742844498246,10.51653352,2095.6,2095.4,4.606]
["bitfinex","ETHUSD",1742844498447,10.51650352,2095.6,2095.4,4.606]
["bitfinex","ETHUSD",1742844498872,4.77195,2095.6,2095.4,4.606]
["bitfinex","ETHUSD",1742844499073,4.77174,2095.7,2095.4,6.102794]
["bitfinex","ETHUSD",1742844499378,0.5,2095.9,2095.5,5.57343715]
["bitfinex","ETHUSD",1742844499591,0.5,2095.9,2095.7,4.77145]
["bitfinex","ETHUSD",1742844499799,0.5,2095.9,2095.8,5.57004]
["bitfinex","ETHUSD",1742844500659,0.5,2095.9,2095.8,0.7986]
["bitfinex","ETHUSD",1742844500856,0.5,2095.9,2095.8,8.703117]
["bitfinex","ETHUSD",1742844502296,0.5,2095.9,2095.8,3.931677]
["bitfinex","ETHUSD",1742844508266,0.5,2095.9,2095.8,8.703117]
["bitfinex","ETHUSD",1742844515300,0.5,2095.9,2095.8,3.133077]
["bitfinex","ETHUSD",1742844515889,0.5,2095.9,2095.8,4.603]
["bitfinex","ETHUSD",1742844516272,0.5,2095.9,2095.6,26.0286]
["bitfinex","ETHUSD",1742844516503,0.5,2095.9,2095.7,4.603]
["bitfinex","ETHUSD",1742844516706,0.5,2095.9,2095.6,35.57218]
["bitfinex","ETHUSD",1742844516873,0.5,2095.9,2095.7,9.37458]
["bitfinex","ETHUSD",1742844517073,0.5,2095.9,2095.8,3.540318]
["bitfinex","ETHUSD",1742844527537,0.5,2095.9,2095.7,4.603]
["bitfinex","ETHUSD",1742844527833,0.5,2095.9,2095.7,9.37465]
["bitfinex","ETHUSD",1742844528347,0.5,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742844529032,0.5,2095.9,2095.7,4.603]
["bitfinex","ETHUSD",1742844534743,4.77147,2095.8,2095.5,31.341]
["bitfinex","ETHUSD",1742844535166,4.77147,2095.8,2095.6,4.601]
["bitfinex","ETHUSD",1742844535815,4.77147,2095.8,2095.7,4.601]
["bitfinex","ETHUSD",1742844536319,5.5408,2095.6,2095.5,25.221]
["bitfinex","ETHUSD",1742844536507,5.5408,2095.6,2095.5,29.822]
["bitfinex","ETHUSD",1742844536910,5.5408,2095.6,2095.5,25.221]
["bitfinex","ETHUSD",1742844537114,5.5408,2095.6,2095.5,29.822]
["bitfinex","ETHUSD",1742844537942,4.77287,2095.2,2094.7,26.0289]
["bitfinex","ETHUSD",1742844538252,4.77287,2095.2,2094.8,7.20389]
["bitfinex","ETHUSD",1742844540362,5.55676,2095.4,2094.8,7.20389]
["bitfinex","ETHUSD",1742844540522,4.77266,2095.3,2094.8,7.20389]
["bitfinex","ETHUSD",1742844540853,9.54544,2095.3,2094.8,7.20389]
["bitfinex","ETHUSD",1742844541049,4.77286,2095.2,2094.8,7.20389]
["bitfinex","ETHUSD",1742844542350,4.77268,2095.3,2094.9,3.935279]
["bitfinex","ETHUSD",1742844542518,4.77282,2095.2,2094.9,3.935279]
["bitfinex","ETHUSD",1742844542947,4.77268,2095.3,2094.9,3.935279]
["bitfinex","ETHUSD",1742844543762,4.77289,2095.2,2094.9,3.935279]
["bitfinex","ETHUSD",1742844544271,4.77289,2095.2,2095.0,4.602]
["bitfinex","ETHUSD",1742844544472,4.77304,2095.1,2095.0,4.602]
["bitfinex","ETHUSD",1742844544976,4.77289,2095.2,2095.0,4.602]
["bitfinex","ETHUSD",1742844545384,4.77284,2095.2,2095.0,4.602]
["bitfinex","ETHUSD",1742844545882,4.77282,2095.2,2095.0,4.602]
["bitfinex","ETHUSD",1742844546888,4.77263,2095.3,2095.0,5.322489]
["bitfinex","ETHUSD",1742844547990,4.77291,2095.2,2095.0,5.322489]
["bitfinex","ETHUSD",1742844548180,4.77291,2095.2,2095.0,4.602]
["bitfinex","ETHUSD",1742844548799,4.77304,2095.1,2095.0,4.602]
["bitfinex","ETHUSD",1742844548995,5.55064,2095.1,2095.0,4.602]
["bitfinex","ETHUSD",1742844549167,5.55064,2095.1,2095.0,4.601]
["bitfinex","ETHUSD",1742844550718,5.55066,2095.1,2095.0,4.601]
["bitfinex","ETHUSD",1742844551381,4.77326,2095.0,2094.7,31.342]
["bitfinex","ETHUSD",1742844551701,4.77326,2095.0,2094.7,25.222]
["bitfinex","ETHUSD",1742844551702,4.77353,2094.9,2094.7,25.222]
["bitfinex","ETHUSD",1742844551878,4.77353,2094.9,2094.8,4.601]
["bitfinex","ETHUSD",1742844552896,4.77328,2095.0,2094.8,4.601]
["bitfinex","ETHUSD",1742844553103,4.77349,2094.9,2094.8,4.601]
["bitfinex","ETHUSD",1742844559908,4.77296,2095.2,2094.8,5.8738]
["bitfinex","ETHUSD",1742844560077,4.7726,2095.3,2094.8,10.64745]
["bitfinex","ETHUSD",1742844560279,4.7726,2095.3,2094.8,5.8738]
["bitfinex","ETHUSD",1742844561677,9.54534,2095.3,2094.8,5.8738]
["bitfinex","ETHUSD",1742844561883,9.54534,2095.3,2094.9,1.064768]
["bitfinex","ETHUSD",1742844562079,4.7726,2095.3,2094.9,1.064768]
["bitfinex","ETHUSD",1742844562593,9.54535,2095.3,2094.9,1.064768]
["bitfinex","ETHUSD",1742844562798,4.7726,2095.3,2094.9,1.064768]
["bitfinex","ETHUSD",1742844563419,4.77288,2095.2,2094.9,1.064768]
["bitfinex","ETHUSD",1742844564040,0.7585,2095.4,2095.0,4.601]
["bitfinex","ETHUSD",1742844564041,4.7732,2095.1,2095.0,4.601]
["bitfinex","ETHUSD",1742844566326,5.5723,2095.1,2095.0,4.601]
["bitfinex","ETHUSD",1742844566628,4.77349,2094.9,2094.8,6.12]
["bitfinex","ETHUSD",1742844566809,4.77349,2094.9,2094.8,10.72]
["bitfinex","ETHUSD",1742844566997,4.77335,2095.0,2094.8,10.72]
["bitfinex","ETHUSD",1742844567390,4.77349,2094.9,2094.8,10.72]
["bitfinex","ETHUSD",1742844567985,4.77349,2094.9,2094.8,4.6]
["bitfinex","ETHUSD",1742844569627,4.77395,2094.7,2094.4,25.9849]
["bitfinex","ETHUSD",1742844569836,4.77395,2094.7,2094.5,4.6]
["bitfinex","ETHUSD",1742844570405,4.77376,2094.8,2094.5,4.6]
["bitfinex","ETHUSD",1742844570597,4.77343,2095.0,2094.6,0.7549]
["bitfinex","ETHUSD",1742844571026,4.77356,2094.9,2094.6,0.7549]
["bitfinex","ETHUSD",1742844571607,9.54721,2094.9,2094.6,0.7549]
["bitfinex","ETHUSD",1742844572024,4.77356,2094.9,2094.6,0.7549]
["bitfinex","ETHUSD",1742844572215,4.77398,2094.7,2094.4,29.704088]
["bitfinex","ETHUSD",1742844572404,4.77398,2094.7,2094.5,4.6]
["bitfinex","ETHUSD",1742844572838,4.77378,2094.8,2094.5,4.6]
["bitfinex","ETHUSD",1742844574015,4.77358,2094.9,2094.5,8.5078838]
["bitfinex","ETHUSD",1742844574225,4.77358,2094.9,2094.6,0.04773699]
["bitfinex","ETHUSD",1742844574522,9.54723,2094.9,2094.6,0.04773699]
["bitfinex","ETHUSD",1742844574733,4.77349,2094.9,2094.6,0.04773699]
["bitfinex","ETHUSD",1742844575107,6.8243,2095.3,2094.7,0.8001]
["bitfinex","ETHUSD",1742844575310,4.77264,2095.3,2094.9,0.8001]
["bitfinex","ETHUSD",1742844575524,4.77264,2095.3,2095.0,4.6]
["bitfinex","ETHUSD",1742844575833,4.77281,2095.2,2095.0,4.6]
["bitfinex","ETHUSD",1742844582416,4.7726,2095.3,2095.0,4.6]
["bitfinex","ETHUSD",1742844582628,4.7726,2095.3,2095.0,4.64772777]
["bitfinex","ETHUSD",1742844582826,9.54451,2095.5,2095.1,0.7906]
["bitfinex","ETHUSD",1742844583048,4.77237,2095.4,2095.1,0.7906]
["bitfinex","ETHUSD",1742844583845,4.77223,2095.5,2095.1,0.7906]
["bitfinex","ETHUSD",1742844584146,9.54455,2095.5,2095.1,0.7906]
["bitfinex","ETHUSD",1742844584848,4.77243,2095.4,2095.1,0.7906]
["bitfinex","ETHUSD",1742844585828,4.77223,2095.5,2095.1,0.7906]
["bitfinex","ETHUSD",1742844586029,9.54452,2095.5,2095.1,2.63883848]
["bitfinex","ETHUSD",1742844586441,4.77236,2095.4,2095.1,0.7906]
["bitfinex","ETHUSD",1742844587549,4.77223,2095.5,2095.1,0.7906]
["bitfinex","ETHUSD",1742844587752,4.77191,2095.6,2095.1,0.7906]
["bitfinex","ETHUSD",1742844587753,9.54397,2095.6,2095.1,5.5636]
["bitfinex","ETHUSD",1742844587948,4.77213,2095.5,2095.1,0.7906]
["bitfinex","ETHUSD",1742844591855,4.77192,2095.6,2095.1,0.7906]
["bitfinex","ETHUSD",1742844592056,4.77223,2095.5,2095.1,2.77350548]
["bitfinex","ETHUSD",1742844592255,4.77192,2095.6,2095.1,7.54647548]
["bitfinex","ETHUSD",1742844592435,4.77175,2095.7,2095.1,7.54653548]
["bitfinex","ETHUSD",1742844592632,4.77199,2095.6,2095.1,7.54653548]
["bitfinex","ETHUSD",1742844592959,4.77199,2095.6,2095.1,2.77350548]
["bitfinex","ETHUSD",1742844593136,4.7722,2095.5,2095.1,2.77350548]
["bitfinex","ETHUSD",1742844595367,4.7722,2095.5,2095.1,28.00150548]
["bitfinex","ETHUSD",1742844598878,9.5445,2095.5,2095.1,28.00150548]
["bitfinex","ETHUSD",1742844599040,4.7722,2095.5,2095.1,26.0186]
["bitfinex","ETHUSD",1742844601380,4.77192,2095.6,2095.1,30.79163]
["bitfinex","ETHUSD",1742844601677,9.54399,2095.6,2095.1,30.79163]
["bitfinex","ETHUSD",1742844601848,4.77192,2095.6,2095.1,30.79163]
["bitfinex","ETHUSD",1742844602049,9.54397,2095.6,2095.1,30.79163]
["bitfinex","ETHUSD",1742844602274,4.77215,2095.5,2095.1,30.06921702]
["bitfinex","ETHUSD",1742844602476,9.54445,2095.5,2095.1,30.06921702]
["bitfinex","ETHUSD",1742844602781,4.77237,2095.4,2095.1,30.06921702]
["bitfinex","ETHUSD",1742844603378,4.77237,2095.4,2095.1,26.0186]
["bitfinex","ETHUSD",1742844605265,4.77402,2094.7,2094.4,0.8248]
["bitfinex","ETHUSD",1742844605461,4.77402,2094.7,2094.6,4.596]
["bitfinex","ETHUSD",1742844607057,4.77395,2094.7,2094.6,4.596]
["bitfinex","ETHUSD",1742844609479,4.77375,2094.8,2094.6,4.596]
["bitfinex","ETHUSD",1742844610058,4.77395,2094.7,2094.6,4.596]
["bitfinex","ETHUSD",1742844612592,4.7738,2094.8,2094.6,4.596]
["bitfinex","ETHUSD",1742844612899,9.54773,2094.8,2094.6,4.596]
["bitfinex","ETHUSD",1742844614184,4.7735,2094.9,2094.6,4.596]
["bitfinex","ETHUSD",1742844614390,0.8074,2095.0,2094.6,4.596]
["bitfinex","ETHUSD",1742844614391,4.77374,2094.8,2094.6,4.596]
["bitfinex","ETHUSD",1742844614585,7.77354,2094.9,2094.6,4.596]
["bitfinex","ETHUSD",1742844615189,4.77354,2094.9,2094.6,4.596]
["bitfinex","ETHUSD",1742844615388,4.77312,2095.1,2094.7,0.04773455]
["bitfinex","ETHUSD",1742844615600,4.77281,2095.2,2094.8,0.7611]
["bitfinex","ETHUSD",1742844615893,4.77261,2095.3,2094.9,0.7611]
["bitfinex","ETHUSD",1742844616091,9.54537,2095.3,2094.9,0.7611]
["bitfinex","ETHUSD",1742844616263,4.77261,2095.3,2094.9,0.7611]
["bitfinex","ETHUSD",1742844616464,4.77293,2095.2,2094.9,0.7611]
["bitfinex","ETHUSD",1742844618306,4.77259,2095.3,2094.9,1.9266]
["bitfinex","ETHUSD",1742844618492,4.77236,2095.4,2094.9,1.9266]
["bitfinex","ETHUSD",1742844618790,4.77262,2095.3,2094.9,1.9266]
["bitfinex","ETHUSD",1742844618983,4.77283,2095.2,2094.9,1.9266]
["bitfinex","ETHUSD",1742844619990,4.77304,2095.1,2094.9,1.9266]
["bitfinex","ETHUSD",1742844620191,4.77304,2095.1,2094.9,0.7611]
["bitfinex","ETHUSD",1742844620767,4.77283,2095.2,2094.9,0.7611]
["bitfinex","ETHUSD",1742844621466,4.77313,2095.1,2095.0,4.596]
["bitfinex","ETHUSD",1742844621869,0.8291,2095.3,2094.7,6.8826]
["bitfinex","ETHUSD",1742844622077,9.54743,2094.9,2094.8,4.596]
["bitfinex","ETHUSD",1742844622293,4.77371,2094.9,2094.8,4.596]
["bitfinex","ETHUSD",1742844622965,4.77418,2094.6,2094.5,25.232]
["bitfinex","ETHUSD",1742844623194,4.77398,2094.7,2094.5,29.828]
["bitfinex","ETHUSD",1742844623688,9.54809,2094.7,2094.5,29.828]
["bitfinex","ETHUSD",1742844623887,9.5481,2094.7,2094.5,29.828]
["bitfinex","ETHUSD",1742844624086,4.77418,2094.6,2094.5,25.232]
["bitfinex","ETHUSD",1742844624284,4.77418,2094.6,2094.5,29.828]
["bitfinex","ETHUSD",1742844624516,4.77418,2094.6,2094.5,25.232]
["bitfinex","ETHUSD",1742844624818,4.77418,2094.6,2094.5,29.828]
["bitfinex","ETHUSD",1742844626516,6.282241,2094.6,2094.5,29.828]
["bitfinex","ETHUSD",1742844629803,6.282241,2094.6,2094.5,25.232]
["bitfinex","ETHUSD",1742844630034,7.084341,2094.6,2094.5,25.232]
["bitfinex","ETHUSD",1742844635636,6.282241,2094.6,2094.5,25.232]
["bitfinex","ETHUSD",1742844636012,4.77418,2094.6,2094.5,25.232]
["bitfinex","ETHUSD",1742844639312,4.77418,2094.6,2094.4,4.596]
["bitfinex","ETHUSD",1742844639513,9.54852,2094.6,2094.4,4.596]
["bitfinex","ETHUSD",1742844639718,4.7744,2094.5,2094.4,4.596]
["bitfinex","ETHUSD",1742844640113,5.5483,2094.5,2094.4,4.596]
["bitfinex","ETHUSD",1742844640412,7.057945,2094.5,2094.4,4.596]
["bitfinex","ETHUSD",1742844641209,4.77532,2094.1,2094.0,26.0705]
["bitfinex","ETHUSD",1742844641411,4.77532,2094.1,2094.0,30.6665]
["bitfinex","ETHUSD",1742844642348,4.77532,2094.1,2094.0,29.834]
["bitfinex","ETHUSD",1742844647147,5.53442,2094.1,2094.0,25.238]
["bitfinex","ETHUSD",1742844647351,4.77554,2094.0,2093.9,4.596]
["bitfinex","ETHUSD",1742844653163,4.77668,2093.5,2093.4,0.7746]
["bitfinex","ETHUSD",1742844653456,4.77668,2093.5,2093.4,5.3706]
["bitfinex","ETHUSD",1742844654933,4.77653,2093.6,2093.4,5.3706]
["bitfinex","ETHUSD",1742844657274,4.77653,2093.6,2093.4,9.04356]
["bitfinex","ETHUSD",1742844657482,4.77624,2093.7,2093.5,0.82506317]
["bitfinex","ETHUSD",1742844658362,4.77605,2093.8,2093.5,0.82506317]
["bitfinex","ETHUSD",1742844658569,4.77605,2093.8,2093.5,0.7773]
["bitfinex","ETHUSD",1742844660470,4.77605,2093.8,2093.4,8.26896]
["bitfinex","ETHUSD",1742844660471,4.77579,2093.9,2093.4,9.21836279]
["bitfinex","ETHUSD",1742844660676,4.77579,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844661075,4.77608,2093.8,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844663079,4.77579,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844663381,4.77616,2093.8,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844665685,9.55235,2093.8,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844666080,4.77616,2093.8,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844666448,9.55172,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844666654,4.77578,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844667176,9.55186,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844667352,4.77607,2093.8,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844667780,4.77587,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844667982,9.55181,2093.9,2093.6,1.58316193]
["bitfinex","ETHUSD",1742844668282,4.77587,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844668591,9.55181,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844668792,4.77587,2093.9,2093.5,2.78574928]
["bitfinex","ETHUSD",1742844668995,4.78010831,2094.3,2093.7,0.7947]
["bitfinex","ETHUSD",1742844669171,7.77551,2094.1,2093.7,0.7947]
["bitfinex","ETHUSD",1742844669563,4.77551,2094.1,2093.7,0.7947]
["bitfinex","ETHUSD",1742844669964,4.77516,2094.2,2093.7,5.5708]
["bitfinex","ETHUSD",1742844670266,4.77516,2094.2,2093.8,0.7947]
["bitfinex","ETHUSD",1742844670469,4.77516,2094.2,2093.9,4.595]
["bitfinex","ETHUSD",1742844670876,4.77535,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844671361,4.77554,2094.0,2093.9,4.595]
["bitfinex","ETHUSD",1742844671561,4.77539,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844673778,4.77541,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844674118,4.77554,2094.0,2093.9,4.595]
["bitfinex","ETHUSD",1742844674607,4.77538,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844679780,9.55087,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844679979,4.77538,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844681106,9.5509,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844681314,4.77538,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844681682,4.77538,2094.1,2093.9,5.611591]
["bitfinex","ETHUSD",1742844682525,9.55089,2094.1,2093.9,5.611591]
["bitfinex","ETHUSD",1742844682719,9.55089,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844682927,4.77538,2094.1,2093.9,4.595]
["bitfinex","ETHUSD",1742844685722,4.77511,2094.2,2093.9,4.595]
["bitfinex","ETHUSD",1742844686015,4.77508,2094.3,2094.0,0.772]
["bitfinex","ETHUSD",1742844686215,4.77514,2094.2,2094.0,0.772]
["bitfinex","ETHUSD",1742844686397,4.77493,2094.3,2094.0,2.398298]
["bitfinex","ETHUSD",1742844686605,9.54997,2094.3,2094.0,2.398298]
["bitfinex","ETHUSD",1742844686797,4.77493,2094.3,2094.0,2.398298]
["bitfinex","ETHUSD",1742844687006,4.77532,2094.1,2093.9,6.12]
["bitfinex","ETHUSD",1742844687220,4.77554,2094.0,2093.9,6.12]
["bitfinex","ETHUSD",1742844687428,4.77603,2093.8,2093.6,25.247]
["bitfinex","ETHUSD",1742844688194,4.77603,2093.8,2093.7,4.594]
["bitfinex","ETHUSD",1742844688400,4.77623,2093.7,2093.6,25.247]
["bitfinex","ETHUSD",1742844688611,4.77623,2093.7,2093.6,29.84]
["bitfinex","ETHUSD",1742844688817,4.77623,2093.7,2093.6,4.593]
["bitfinex","ETHUSD",1742844690614,4.77607,2093.8,2093.6,4.593]
["bitfinex","ETHUSD",1742844690834,4.77607,2093.8,2093.5,6.12]
["bitfinex","ETHUSD",1742844690835,4.77623,2093.7,2093.5,6.12]
["bitfinex","ETHUSD",1742844691012,4.77646,2093.6,2093.5,6.12]
["bitfinex","ETHUSD",1742844691325,5.56306,2093.6,2093.5,6.12]
["bitfinex","ETHUSD",1742844693524,4.77691,2093.4,2093.3,25.243]
["bitfinex","ETHUSD",1742844693723,4.77691,2093.4,2093.3,29.837]
["bitfinex","ETHUSD",1742844695726,4.77676,2093.5,2093.3,29.837]
["bitfinex","ETHUSD",1742844697213,9.55365,2093.5,2093.3,29.837]
["bitfinex","ETHUSD",1742844697705,4.77676,2093.5,2093.3,29.837]
["bitfinex","ETHUSD",1742844697992,9.55365,2093.5,2093.3,29.837]
["bitfinex","ETHUSD",1742844698431,4.77691,2093.4,2093.3,29.837]
["bitfinex","ETHUSD",1742844700224,4.77691,2093.4,2093.3,25.243]
["bitfinex","ETHUSD",1742844700532,6.73791836,2093.4,2093.3,29.837]
["bitfinex","ETHUSD",1742844702430,4.77691,2093.4,2093.3,29.837]
["bitfinex","ETHUSD",1742844703609,1.804636,2093.8,2093.3,29.837]
["bitfinex","ETHUSD",1742844703928,4.77601,2093.8,2093.4,0.7837]
["bitfinex","ETHUSD",1742844704126,4.77632,2093.7,2093.4,5.3777]
["bitfinex","ETHUSD",1742844704711,4.77648,2093.6,2093.4,5.3777]
["bitfinex","ETHUSD",1742844705127,4.77628,2093.7,2093.4,5.3777]
["bitfinex","ETHUSD",1742844706010,4.77654,2093.6,2093.4,5.3777]
["bitfinex","ETHUSD",1742844707338,4.77654,2093.6,2093.4,5.7291084]
["bitfinex","ETHUSD",1742844708927,4.77585,2093.9,2093.4,14.08086124]
["bitfinex","ETHUSD",1742844709124,4.7758,2093.9,2093.6,0.7598]
["bitfinex","ETHUSD",1742844709444,4.77561,2094.0,2093.6,0.7598]
["bitfinex","ETHUSD",1742844709742,4.77561,2094.0,2093.6,6.94184412]
["bitfinex","ETHUSD",1742844710418,9.55134,2094.0,2093.6,2.16546412]
["bitfinex","ETHUSD",1742844711042,4.77561,2094.0,2093.6,2.16546412]
["bitfinex","ETHUSD",1742844711560,4.77561,2094.0,2093.6,6.94184412]
["bitfinex","ETHUSD",1742844711836,4.77578,2093.9,2093.6,2.16546412]
["bitfinex","ETHUSD",1742844712064,4.77561,2094.0,2093.7,0.69420741]
["bitfinex","ETHUSD",1742844713063,4.7758,2093.9,2093.6,8.28546412]
["bitfinex","ETHUSD",1742844713203,4.77562,2094.0,2093.6,8.28546412]
["bitfinex","ETHUSD",1742844713408,4.77562,2094.0,2093.6,13.06190412]
["bitfinex","ETHUSD",1742844716364,4.77562,2094.0,2093.6,8.28546412]
["bitfinex","ETHUSD",1742844716571,4.77578,2093.9,2093.6,8.28546412]
["bitfinex","ETHUSD",1742844718277,9.55175,2093.9,2093.6,6.8798]
["bitfinex","ETHUSD",1742844718570,4.77609,2093.8,2093.6,6.8798]
["bitfinex","ETHUSD",1742844718725,4.77609,2093.8,2093.7,4.592]
["bitfinex","ETHUSD",1742844720767,4.77532,2094.1,2093.7,4.592]
["bitfinex","ETHUSD",1742844720960,4.77532,2094.1,2093.8,0.7659]
["bitfinex","ETHUSD",1742844721469,4.77555,2094.0,2093.8,0.7659]
["bitfinex","ETHUSD",1742844723965,4.77623,2093.7,2093.5,25.247]
["bitfinex","ETHUSD",1742844724170,4.77623,2093.7,2093.6,4.591]
["bitfinex","ETHUSD",1742844724640,4.7758,2093.9,2093.6,4.591]
["bitfinex","ETHUSD",1742844724841,4.77555,2094.0,2093.7,0.7781]
["bitfinex","ETHUSD",1742844725042,9.55128,2094.0,2093.7,0.7781]
["bitfinex","ETHUSD",1742844725247,4.77582,2093.9,2093.7,0.7781]
["bitfinex","ETHUSD",1742844729946,4.77559,2094.0,2093.7,0.7781]
["bitfinex","ETHUSD",1742844730146,9.5513,2094.0,2093.7,0.7781]
["bitfinex","ETHUSD",1742844730878,4.7758,2093.9,2093.7,0.7781]
["bitfinex","ETHUSD",1742844734284,4.77559,2094.0,2093.7,0.7781]
["bitfinex","ETHUSD",1742844734651,5.53503,2094.1,2093.7,0.7781]
["bitfinex","ETHUSD",1742844734959,4.77547,2094.1,2093.7,6.568776]
["bitfinex","ETHUSD",1742844735802,4.77509,2094.2,2093.7,7.912646]
["bitfinex","ETHUSD",1742844735959,5.54146,2094.3,2093.8,4.77581]
["bitfinex","ETHUSD",1742844736158,4.77517,2094.2,2093.8,4.77581]
["bitfinex","ETHUSD",1742844736488,4.77548,2094.1,2093.7,7.912646]
["bitfinex","ETHUSD",1742844736795,4.77598,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844736968,9.55194,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844737165,4.77596,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844742104,4.77595,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844743396,4.776,2093.8,2093.7,6.12]
["bitfinex","ETHUSD",1742844745613,4.77585,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844747813,9.55179,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844747983,4.776,2093.8,2093.7,6.12]
["bitfinex","ETHUSD",1742844754217,9.55173,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844754617,4.77583,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844754927,9.55177,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844755098,4.77583,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844755518,9.55176,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844755718,4.77583,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844755923,9.55176,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844756215,4.77583,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844760727,0.7676,2094.4,2093.8,0.7553]
["bitfinex","ETHUSD",1742844761027,9.5473,2094.9,2094.4,4.77449]
["bitfinex","ETHUSD",1742844761193,9.54826,2094.7,2094.5,4.589]
["bitfinex","ETHUSD",1742844761398,5.728926,2094.7,2094.5,4.589]
["bitfinex","ETHUSD",1742844761733,10.503026,2094.7,2094.5,4.589]
["bitfinex","ETHUSD",1742844761898,4.77421,2094.6,2094.3,4.76981]
["bitfinex","ETHUSD",1742844762093,4.77421,2094.6,2094.2,4.775]
["bitfinex","ETHUSD",1742844763023,4.77421,2094.6,2094.3,4.588]
["bitfinex","ETHUSD",1742844763534,4.77442,2094.5,2094.3,4.588]
["bitfinex","ETHUSD",1742844764204,4.7742,2094.6,2094.3,4.588]
["bitfinex","ETHUSD",1742844764530,4.77463,2094.4,2094.1,0.7553]
["bitfinex","ETHUSD",1742844764720,4.775,2094.3,2093.9,6.9031]
["bitfinex","ETHUSD",1742844764906,4.775,2094.3,2094.0,4.588]
["bitfinex","ETHUSD",1742844764907,4.77521,2094.2,2094.0,4.588]
["bitfinex","ETHUSD",1742844766732,4.77488,2094.3,2094.0,4.588]
["bitfinex","ETHUSD",1742844766903,4.7751,2094.2,2094.0,4.588]
["bitfinex","ETHUSD",1742844767725,9.55036,2094.2,2094.0,4.588]
["bitfinex","ETHUSD",1742844767923,4.77532,2094.1,2094.0,4.588]
["bitfinex","ETHUSD",1742844768454,9.55076,2094.1,2094.0,4.587]
["bitfinex","ETHUSD",1742844768617,10.505836,2094.1,2094.0,4.587]
["bitfinex","ETHUSD",1742844768819,10.505836,2094.1,2093.9,6.12]
["bitfinex","ETHUSD",1742844768820,4.77554,2094.0,2093.9,6.12]
["bitfinex","ETHUSD",1742844769022,9.55181,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844769225,4.77589,2093.9,2093.8,4.587]
["bitfinex","ETHUSD",1742844776447,4.77623,2093.7,2093.6,6.12]
["bitfinex","ETHUSD",1742844776613,4.77623,2093.7,2093.6,10.707]
["bitfinex","ETHUSD",1742844780949,4.77623,2093.7,2093.6,6.12]
["bitfinex","ETHUSD",1742844781129,4.77623,2093.7,2093.6,10.707]
["bitfinex","ETHUSD",1742844783985,4.77623,2093.7,2093.6,4.587]
["bitfinex","ETHUSD",1742844789569,4.77677,2093.5,2093.3,26.0445]
["bitfinex","ETHUSD",1742844789872,4.77677,2093.5,2093.4,4.587]
["bitfinex","ETHUSD",1742844793144,9.55365,2093.5,2093.3,25.247]
["bitfinex","ETHUSD",1742844793468,9.55365,2093.5,2093.4,4.587]
["bitfinex","ETHUSD",1742844794280,4.77677,2093.5,2093.4,4.587]
["bitfinex","ETHUSD",1742844798483,4.77677,2093.5,2093.4,4.586]
["bitfinex","ETHUSD",1742844804495,4.77646,2093.6,2093.5,0.8289]
["bitfinex","ETHUSD",1742844804685,4.77668,2093.5,2093.4,4.586]
["bitfinex","ETHUSD",1742844821927,0.7639,2093.7,2093.4,4.586]
["bitfinex","ETHUSD",1742844822126,3.7517,2094.2,2093.4,5.3864]
["bitfinex","ETHUSD",1742844822526,4.77599,2093.9,2093.4,10.16323]
["bitfinex","ETHUSD",1742844822718,4.77599,2093.9,2093.5,6.270705]
["bitfinex","ETHUSD",1742844822923,4.77596,2093.9,2093.5,6.270705]
["bitfinex","ETHUSD",1742844823122,4.77596,2093.9,2093.6,0.7526]
["bitfinex","ETHUSD",1742844823309,4.77585,2093.9,2093.6,0.7526]
["bitfinex","ETHUSD",1742844823910,9.55084,2094.1,2093.6,5.52897]
["bitfinex","ETHUSD",1742844824106,9.55084,2094.1,2093.7,5.4785005]
["bitfinex","ETHUSD",1742844824596,4.77532,2094.1,2093.7,5.4785005]
["bitfinex","ETHUSD",1742844824806,9.55077,2094.1,2093.7,5.4785005]
["bitfinex","ETHUSD",1742844825538,9.55085,2094.1,2093.7,5.4785005]
["bitfinex","ETHUSD",1742844825738,4.77555,2094.0,2093.7,5.4785005]
["bitfinex","ETHUSD",1742844826402,4.77513,2094.2,2093.9,0.8176]
["bitfinex","ETHUSD",1742844826603,4.77489,2094.3,2094.0,4.584]
["bitfinex","ETHUSD",1742844827206,4.77512,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844827429,4.77532,2094.1,2094.0,4.584]
["bitfinex","ETHUSD",1742844827603,4.77512,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844828212,4.77487,2094.3,2094.0,4.584]
["bitfinex","ETHUSD",1742844828406,4.77487,2094.3,2094.0,6.079322]
["bitfinex","ETHUSD",1742844828721,9.54996,2094.3,2094.0,6.079322]
["bitfinex","ETHUSD",1742844829033,4.77487,2094.3,2094.0,6.079322]
["bitfinex","ETHUSD",1742844829835,9.54993,2094.3,2094.0,6.079322]
["bitfinex","ETHUSD",1742844830935,4.77487,2094.3,2094.0,6.079322]
["bitfinex","ETHUSD",1742844831959,4.7751,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844832172,9.55038,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844832458,4.77532,2094.1,2094.0,4.584]
["bitfinex","ETHUSD",1742844833012,4.77512,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844833965,4.77532,2094.1,2094.0,4.584]
["bitfinex","ETHUSD",1742844834747,4.77515,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844841061,9.55041,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844841261,4.77532,2094.1,2094.0,4.584]
["bitfinex","ETHUSD",1742844841759,4.77516,2094.2,2094.0,4.584]
["bitfinex","ETHUSD",1742844842159,4.77532,2094.1,2093.7,26.0265]
["bitfinex","ETHUSD",1742844842363,4.77573,2094.0,2093.8,4.582]
["bitfinex","ETHUSD",1742844842780,4.77464,2094.4,2093.9,5.55524]
["bitfinex","ETHUSD",1742844843063,3.0,2094.5,2094.1,4.77513]
["bitfinex","ETHUSD",1742844843286,7.77449,2094.5,2094.2,0.7795]
["bitfinex","ETHUSD",1742844843481,4.77464,2094.4,2094.3,4.582]
["bitfinex","ETHUSD",1742844848236,7.77449,2094.5,2094.3,4.582]
["bitfinex","ETHUSD",1742844849036,4.77463,2094.4,2094.3,4.582]
["bitfinex","ETHUSD",1742844851165,7.77449,2094.5,2094.3,4.582]
["bitfinex","ETHUSD",1742844851336,12.54908,2094.5,2094.3,4.582]
["bitfinex","ETHUSD",1742844851546,7.77449,2094.5,2094.3,4.582]
["bitfinex","ETHUSD",1742844853673,4.77463,2094.4,2094.3,4.582]
["bitfinex","ETHUSD",1742844857344,4.77509,2094.2,2094.1,6.12]
["bitfinex","ETHUSD",1742844857579,4.77509,2094.2,2094.1,10.701]
["bitfinex","ETHUSD",1742844858880,4.77509,2094.2,2094.1,4.581]
["bitfinex","ETHUSD",1742844865781,6.029612,2094.4,2094.1,5.3839]
["bitfinex","ETHUSD",1742844865988,0.8224,2094.6,2094.1,5.3839]
["bitfinex","ETHUSD",1742844866284,4.77472,2094.4,2094.1,5.3839]
["bitfinex","ETHUSD",1742844866673,4.77497,2094.3,2094.1,5.3839]
["bitfinex","ETHUSD",1742844869654,9.54951,2094.4,2094.1,5.3839]
["bitfinex","ETHUSD",1742844869886,4.77496,2094.3,2094.1,5.3839]
["bitfinex","ETHUSD",1742844870274,4.77472,2094.4,2094.1,5.3839]
["bitfinex","ETHUSD",1742844870580,4.77472,2094.4,2094.1,16.27918]
["bitfinex","ETHUSD",1742844871165,9.54951,2094.4,2094.1,11.5039]
["bitfinex","ETHUSD",1742844871365,4.77472,2094.4,2094.1,11.5039]
["bitfinex","ETHUSD",1742844873068,4.77472,2094.4,2094.1,16.27918]
["bitfinex","ETHUSD",1742844874284,7.77441,2094.5,2094.1,16.27918]
["bitfinex","ETHUSD",1742844874485,7.77441,2094.5,2094.1,16.27911]
["bitfinex","ETHUSD",1742844875062,4.77468,2094.4,2094.1,16.27911]
["bitfinex","ETHUSD",1742844875274,0.7882,2094.9,2094.2,0.8136]
["bitfinex","ETHUSD",1742844875477,4.7741,2094.7,2094.4,0.8136]
["bitfinex","ETHUSD",1742844876004,4.77346,2095.0,2094.5,4.77426]
["bitfinex","ETHUSD",1742844876206,4.77346,2095.0,2094.7,0.8136]
["bitfinex","ETHUSD",1742844876449,9.54626,2095.1,2094.7,5.58743]
["bitfinex","ETHUSD",1742844876709,4.77365,2094.9,2094.8,4.579]
["bitfinex","ETHUSD",1742844892037,4.77418,2094.6,2094.5,6.12]
["bitfinex","ETHUSD",1742844892238,4.77418,2094.6,2094.5,10.697]
["bitfinex","ETHUSD",1742844892602,0.8013,2094.7,2094.2,26.054]
["bitfinex","ETHUSD",1742844892603,4.77468,2094.4,2094.2,26.054]
["bitfinex","ETHUSD",1742844892805,4.77414,2094.7,2094.3,9.35165]
["bitfinex","ETHUSD",1742844893131,4.77424,2094.6,2094.4,0.817]
["bitfinex","ETHUSD",1742844894446,4.77397,2094.7,2094.4,4.835092]
["bitfinex","ETHUSD",1742844894856,4.77397,2094.7,2094.4,9.609722]
["bitfinex","ETHUSD",1742844895652,4.77397,2094.7,2094.4,4.835092]
["bitfinex","ETHUSD",1742844897057,4.77397,2094.7,2094.4,15.729632]
["bitfinex","ETHUSD",1742844897558,4.77397,2094.7,2094.4,15.729522]
["bitfinex","ETHUSD",1742844897765,4.77397,2094.7,2094.5,2.5081362]
["bitfinex","ETHUSD",1742844899265,0.7848,2094.4,2093.5,0.8317]
["bitfinex","ETHUSD",1742844899564,4.77588,2093.9,2093.5,5.6083]
["bitfinex","ETHUSD",1742844899759,4.77588,2093.9,2093.5,7.104402]
["bitfinex","ETHUSD",1742844900271,9.55181,2093.9,2093.5,2.327802]
["bitfinex","ETHUSD",1742844900581,4.77606,2093.8,2093.5,2.327802]
["bitfinex","ETHUSD",1742844900781,4.77606,2093.8,2093.5,7.104482]
["bitfinex","ETHUSD",1742844900968,4.77606,2093.8,2093.5,2.327802]
["bitfinex","ETHUSD",1742844901475,9.55228,2093.8,2093.5,2.327802]
["bitfinex","ETHUSD",1742844901656,3.0,2094.2,2093.5,2.327802]
["bitfinex","ETHUSD",1742844901966,4.77608,2093.8,2093.5,5.60833]
["bitfinex","ETHUSD",1742844902684,4.77608,2093.8,2093.5,0.8317]
["bitfinex","ETHUSD",1742844902885,4.77609,2093.8,2093.5,0.8317]
["bitfinex","ETHUSD",1742844905460,4.77609,2093.8,2093.5,5.60834]
["bitfinex","ETHUSD",1742844906887,4.77577,2093.9,2093.6,4.77641]
["bitfinex","ETHUSD",1742844907093,1.20838,2094.2,2093.5,0.8317]
["bitfinex","ETHUSD",1742844907288,5.60544,2094.4,2093.9,4.7756]
["bitfinex","ETHUSD",1742844907586,0.8306,2094.4,2094.0,5.358]
["bitfinex","ETHUSD",1742844907788,4.77532,2094.1,2094.0,4.577]
["bitfinex","ETHUSD",1742844913663,4.77598,2093.9,2093.7,6.12]
["bitfinex","ETHUSD",1742844913870,4.77598,2093.9,2093.8,4.577]
["bitfinex","ETHUSD",1742844917491,4.6208599,2093.9,2093.8,4.577]
["bitfinex","ETHUSD",1742844918303,4.77623,2093.7,2093.6,31.364]
["bitfinex","ETHUSD",1742844918617,4.77623,2093.7,2093.6,35.941]
["bitfinex","ETHUSD",1742844919542,4.77681,2093.5,2093.3,4.577]
["bitfinex","ETHUSD",1742844921385,7.77653,2093.6,2093.3,4.577]
["bitfinex","ETHUSD",1742844921609,4.7768,2093.5,2093.3,7.417593]
["bitfinex","ETHUSD",1742844921915,4.7768,2093.5,2093.4,4.577]
["bitfinex","ETHUSD",1742844922090,4.7768,2093.5,2092.9,5.71375829]
["bitfinex","ETHUSD",1742844922091,0.8075,2093.3,2092.9,9.35504]
["bitfinex","ETHUSD",1742844922294,6.01,2094.0,2093.0,4.577]
["bitfinex","ETHUSD",1742844922295,4.77703,2093.4,2093.0,4.577]
["bitfinex","ETHUSD",1742844922623,4.77738,2093.2,2093.0,4.577]
["bitfinex","ETHUSD",1742844924440,4.77738,2093.2,2093.1,4.577]
["bitfinex","ETHUSD",1742844924610,4.77841,2092.8,2092.5,6.12]
["bitfinex","ETHUSD",1742844924923,4.77858,2092.7,2092.6,4.577]
["bitfinex","ETHUSD",1742844925336,9.541779,2092.7,2092.6,4.577]
["bitfinex","ETHUSD",1742844925727,9.541779,2092.7,2092.4,0.1232148]
["bitfinex","ETHUSD",1742844925728,4.77897,2092.5,2092.4,0.1232148]
["bitfinex","ETHUSD",1742844926086,8.53047,2092.5,2092.4,0.1232148]
["bitfinex","ETHUSD",1742844926290,8.53047,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844931318,8.79137043,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844931491,11.32281737,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844936726,10.57131737,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844936941,8.03987043,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844937650,5.03987043,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844938813,5.87297043,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844942439,5.03987043,2092.5,2092.4,4.8e-06]
["bitfinex","ETHUSD",1742844942806,5.03987043,2092.5,2092.4,4.5800048]
["bitfinex","ETHUSD",1742844944324,6.67605737,2092.5,2092.4,4.5800048]
["bitfinex","ETHUSD",1742844944930,4.77992,2092.1,2091.9,6.8993048]
["bitfinex","ETHUSD",1742844945340,0.24930758,2092.0,2091.9,6.8993048]
["bitfinex","ETHUSD",1742844946321,0.24930758,2092.0,2091.9,4.58]
["bitfinex","ETHUSD",1742844946714,4.78066,2091.8,2091.6,26.0776]
["bitfinex","ETHUSD",1742844946916,4.7808,2091.7,2091.6,26.0776]
["bitfinex","ETHUSD",1742844947237,5.02569657,2091.7,2091.6,30.6576]
["bitfinex","ETHUSD",1742844949150,0.24489657,2091.7,2091.6,30.6576]
["bitfinex","ETHUSD",1742844949517,4.7808,2091.7,2091.6,30.6576]
["bitfinex","ETHUSD",1742844949722,5.00189799,2091.7,2091.6,30.6576]
["bitfinex","ETHUSD",1742844951328,5.00189799,2091.7,2091.6,25.262]
["bitfinex","ETHUSD",1742844951522,5.00189799,2091.7,2091.6,29.842]
["bitfinex","ETHUSD",1742844953335,5.00189799,2091.7,2091.6,25.262]
["bitfinex","ETHUSD",1742844953534,5.00189799,2091.7,2091.6,29.842]
["bitfinex","ETHUSD",1742844953735,6.53580779,2091.7,2091.6,25.262]
["bitfinex","ETHUSD",1742844955636,9.53580779,2091.7,2091.6,25.262]
["bitfinex","ETHUSD",1742844955842,4.78171,2091.3,2091.2,0.8221]
["bitfinex","ETHUSD",1742844956039,5.00368489,2091.3,2091.2,4.58]
["bitfinex","ETHUSD",1742844957470,5.56477,2091.1,2091.0,0.73557022]
["bitfinex","ETHUSD",1742844957635,4.7824,2091.0,2090.9,4.58]
["bitfinex","ETHUSD",1742844957843,5.00215057,2091.0,2090.9,4.58]
["bitfinex","ETHUSD",1742844960374,0.21975057,2091.0,2090.9,4.58]
["bitfinex","ETHUSD",1742844960539,0.21975057,2091.0,2090.9,8.72745848]
["bitfinex","ETHUSD",1742844961564,5.00215057,2091.0,2090.9,8.72745848]
["bitfinex","ETHUSD",1742844962346,5.00215057,2091.0,2090.9,4.58]
["bitfinex","ETHUSD",1742844967052,4.78262,2090.9,2090.8,25.269]
["bitfinex","ETHUSD",1742844967255,5.00148871,2090.9,2090.8,29.85]
["bitfinex","ETHUSD",1742844970244,5.00148871,2090.9,2090.8,25.269]
["bitfinex","ETHUSD",1742844970779,6.53882658,2090.9,2090.8,25.269]
["bitfinex","ETHUSD",1742844971974,9.53882658,2090.9,2090.8,25.269]
["bitfinex","ETHUSD",1742844972982,10.33752658,2090.9,2090.8,25.269]
["bitfinex","ETHUSD",1742844973362,10.33752658,2090.9,2090.3,6.2032196]
["bitfinex","ETHUSD",1742844973363,4.78377,2090.4,2090.3,6.2032196]
["bitfinex","ETHUSD",1742844973568,4.78377,2090.4,2090.3,4.7052148]
["bitfinex","ETHUSD",1742844973779,4.99757284,2090.4,2090.3,4.7052148]
["bitfinex","ETHUSD",1742844974878,6.53389712,2090.4,2090.3,0.1232148]
["bitfinex","ETHUSD",1742844975075,9.53389712,2090.4,2090.3,0.1232148]
["bitfinex","ETHUSD",1742844975279,10.35639712,2090.4,2090.3,0.1232148]
["bitfinex","ETHUSD",1742844976089,10.35639712,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742844982095,9.53389712,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742844983865,0.21380284,2090.4,2090.3,0.7916048]
["bitfinex","ETHUSD",1742844984065,4.99757284,2090.4,2090.3,0.7916048]
["bitfinex","ETHUSD",1742844984295,4.99757284,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742844984492,4.99757284,2090.4,2090.3,4.5830048]
["bitfinex","ETHUSD",1742844985793,7.99757284,2090.4,2090.3,4.5830048]
["bitfinex","ETHUSD",1742844985995,9.83142612,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742844995578,7.99757284,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742845000214,4.99757284,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742845004024,0.21380284,2090.4,2090.3,5.5606048]
["bitfinex","ETHUSD",1742845004406,4.78275,2090.9,2090.6,0.8195]
["bitfinex","ETHUSD",1742845004725,0.18962969,2090.8,2090.7,4.583]
["bitfinex","ETHUSD",1742845005114,4.97247969,2090.8,2090.7,4.583]
["bitfinex","ETHUSD",1742845005632,0.18962969,2090.8,2090.7,4.583]
["bitfinex","ETHUSD",1742845005828,4.97247969,2090.8,2090.7,4.583]
["bitfinex","ETHUSD",1742845006690,0.18962969,2090.8,2090.7,4.583]
["bitfinex","ETHUSD",1742845009119,0.18962969,2090.8,2090.7,1.018591]
["bitfinex","ETHUSD",1742845009304,4.78265,2090.9,2090.7,5.600591]
["bitfinex","ETHUSD",1742845009508,0.19106335,2090.8,2090.7,4.582]
["bitfinex","ETHUSD",1742845010518,0.19106335,2090.8,2090.7,10.18898]
["bitfinex","ETHUSD",1742845010724,3.0,2091.0,2090.7,10.18898]
["bitfinex","ETHUSD",1742845010921,0.19266712,2090.9,2090.7,5.4059]
["bitfinex","ETHUSD",1742845011941,0.19266712,2090.9,2090.8,4.78285]
["bitfinex","ETHUSD",1742845012118,0.19266712,2090.9,2090.8,2.34358548]
["bitfinex","ETHUSD",1742845012316,4.78218,2091.1,2090.8,2.34358548]
["bitfinex","ETHUSD",1742845012525,0.19307013,2091.0,2090.8,2.34358548]
["bitfinex","ETHUSD",1742845012932,9.56361,2091.3,2090.9,4.78262]
["bitfinex","ETHUSD",1742845013249,0.19387605,2091.2,2091.0,0.7991]
["bitfinex","ETHUSD",1742845013547,4.78172,2091.3,2091.0,0.7991]
["bitfinex","ETHUSD",1742845013841,0.19347311,2091.1,2091.0,1.98996855]
["bitfinex","ETHUSD",1742845014042,4.80049,2091.4,2091.0,1.98996855]
["bitfinex","ETHUSD",1742845014244,0.19347311,2091.1,2091.0,6.77224855]
["bitfinex","ETHUSD",1742845014423,0.019,2091.4,2091.1,4.78203]
["bitfinex","ETHUSD",1742845014626,0.019,2091.4,2091.2,5.3367]
["bitfinex","ETHUSD",1742845016440,4.80054,2091.4,2091.2,5.3367]
["bitfinex","ETHUSD",1742845016938,0.019,2091.4,2091.2,5.3367]
["bitfinex","ETHUSD",1742845019424,4.78171,2091.3,2091.2,5.3367]
["bitfinex","ETHUSD",1742845019746,4.80059,2091.4,2091.2,5.3367]
["bitfinex","ETHUSD",1742845021018,4.97677666,2091.3,2091.2,5.3367]
["bitfinex","ETHUSD",1742845022119,0.19506666,2091.3,2091.2,5.3367]
["bitfinex","ETHUSD",1742845022943,4.97677666,2091.3,2091.2,5.3367]
["bitfinex","ETHUSD",1742845023139,4.97677666,2091.3,2091.1,6.0800048]
["bitfinex","ETHUSD",1742845023140,4.78194,2091.2,2091.1,6.0800048]
["bitfinex","ETHUSD",1742845023346,4.9764127,2091.2,2091.1,10.6610048]
["bitfinex","ETHUSD",1742845025943,4.9764127,2091.2,2091.1,6.0800048]
["bitfinex","ETHUSD",1742845026125,4.78262,2090.9,2090.8,25.28]
["bitfinex","ETHUSD",1742845026328,4.9774099,2090.9,2090.8,29.86]
["bitfinex","ETHUSD",1742845026528,6.43161589,2090.9,2090.8,29.86]
["bitfinex","ETHUSD",1742845027244,7.22971589,2090.9,2090.8,29.86]
["bitfinex","ETHUSD",1742845027447,7.22971589,2090.9,2090.8,25.28]
["bitfinex","ETHUSD",1742845029457,4.9774099,2090.9,2090.8,26.0305]
["bitfinex","ETHUSD",1742845031549,4.9774099,2090.9,2090.8,0.7505]
["bitfinex","ETHUSD",1742845032040,0.1947899,2090.9,2090.7,4.58]
["bitfinex","ETHUSD",1742845032243,0.1947899,2090.9,2090.8,11.6872548]
["bitfinex","ETHUSD",1742845032443,4.78178,2091.3,2091.0,0.8235]
["bitfinex","ETHUSD",1742845032833,4.78178,2091.3,2091.0,2.47034948]
["bitfinex","ETHUSD",1742845033431,9.5637,2091.3,2091.0,2.47034948]
["bitfinex","ETHUSD",1742845033655,4.78203,2091.2,2091.0,2.47034948]
["bitfinex","ETHUSD",1742845034231,4.78178,2091.3,2091.0,2.47034948]
["bitfinex","ETHUSD",1742845034653,9.56367,2091.3,2091.0,2.47034948]
["bitfinex","ETHUSD",1742845035061,4.78205,2091.2,2091.0,2.47034948]
["bitfinex","ETHUSD",1742845036062,4.95925092,2091.1,2090.8,6.9065048]
["bitfinex","ETHUSD",1742845036230,4.95925092,2091.1,2090.9,4.581]
["bitfinex","ETHUSD",1742845037358,4.7824,2091.0,2090.9,4.581]
["bitfinex","ETHUSD",1742845037727,4.95898238,2091.0,2090.9,4.581]
["bitfinex","ETHUSD",1742845037960,4.78262,2090.9,2090.8,6.0800048]
["bitfinex","ETHUSD",1742845038158,4.78262,2090.9,2090.8,10.6610048]
["bitfinex","ETHUSD",1742845038363,4.95917832,2090.9,2090.8,10.6610048]
["bitfinex","ETHUSD",1742845040869,4.95917832,2090.9,2090.8,4.581]
["bitfinex","ETHUSD",1742845043966,4.78331,2090.6,2090.5,6.0800048]
["bitfinex","ETHUSD",1742845044165,4.78331,2090.6,2090.5,10.6610048]
["bitfinex","ETHUSD",1742845044370,0.17576571,2090.6,2090.5,10.6610048]
["bitfinex","ETHUSD",1742845044962,0.17576571,2090.6,2090.5,15.29282076]
["bitfinex","ETHUSD",1742845045141,0.17576571,2090.6,2090.5,20.88476076]
["bitfinex","ETHUSD",1742845045474,4.78249,2091.0,2090.7,4.783]
["bitfinex","ETHUSD",1742845045977,0.17602047,2090.9,2090.8,5.59125]
["bitfinex","ETHUSD",1742845046340,4.78217,2091.1,2090.8,5.59125]
["bitfinex","ETHUSD",1742845046571,4.95997664,2091.0,2090.8,1.845825]
["bitfinex","ETHUSD",1742845046767,4.78262,2090.9,2090.8,0.8084]
["bitfinex","ETHUSD",1742845047170,4.95983448,2090.9,2090.8,0.8084]
["bitfinex","ETHUSD",1742845047884,0.17721448,2090.9,2090.8,0.8084]
["bitfinex","ETHUSD",1742845049288,4.78305,2090.8,2090.5,11.49992076]
["bitfinex","ETHUSD",1742845049485,4.78305,2090.8,2090.6,4.58]
["bitfinex","ETHUSD",1742845049648,4.95986448,2090.9,2090.6,4.58]
["bitfinex","ETHUSD",1742845049649,0.17640819,2090.7,2090.6,8.34030225]
["bitfinex","ETHUSD",1742845049852,9.56543,2090.9,2090.6,8.34030225]
["bitfinex","ETHUSD",1742845050154,4.78286,2090.8,2090.6,8.34030225]
["bitfinex","ETHUSD",1742845050355,0.17640819,2090.7,2090.6,8.34030225]
["bitfinex","ETHUSD",1742845050552,4.78228,2091.1,2090.6,13.12349225]
["bitfinex","ETHUSD",1742845050762,0.16072691,2091.0,2090.7,2.4775137]
["bitfinex","ETHUSD",1742845050964,0.16072691,2091.0,2090.7,7.2605837]
["bitfinex","ETHUSD",1742845051167,0.16072691,2091.0,2090.8,0.778]
["bitfinex","ETHUSD",1742845057083,0.16072691,2091.0,2090.8,5.56076]
["bitfinex","ETHUSD",1742845058391,0.16072691,2091.0,2090.8,5.56074]
["bitfinex","ETHUSD",1742845058575,9.56408,2091.2,2090.8,7.71504226]
["bitfinex","ETHUSD",1742845058949,4.9453695,2091.1,2090.8,7.71504226]
["bitfinex","ETHUSD",1742845060992,4.9453695,2091.1,2090.8,2.93230226]
["bitfinex","ETHUSD",1742845061791,4.9453695,2091.1,2090.8,7.71514226]
["bitfinex","ETHUSD",1742845062084,4.9453695,2091.1,2090.8,2.93230226]
["bitfinex","ETHUSD",1742845062292,4.9453695,2091.1,2090.8,0.778]
["bitfinex","ETHUSD",1742845062492,4.7828,2090.9,2090.7,6.0800048]
["bitfinex","ETHUSD",1742845062697,4.78285,2090.8,2090.7,6.0800048]
["bitfinex","ETHUSD",1742845062993,4.94433262,2090.8,2090.7,10.6600048]
["bitfinex","ETHUSD",1742845063572,4.78377,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742845063775,4.94130606,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742845067968,7.17262867,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742845068203,7.17262867,2090.4,2090.3,4.5800048]
["bitfinex","ETHUSD",1742845068397,7.17262867,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742845070409,10.17262867,2090.4,2090.3,4.8e-06]
["bitfinex","ETHUSD",1742845074779,6.10403,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845075009,6.25901342,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845075681,5.70901342,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845075886,6.64564831,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845076709,5.70901342,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845076913,7.83134431,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845083584,11.38134431,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845084288,17.39134431,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845089513,22.43134431,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845090021,22.50656755,2090.2,2090.1,4.8e-06]
["bitfinex","ETHUSD",1742845090623,4.78583,2089.5,2089.4,0.02014437]
["bitfinex","ETHUSD",1742845090825,6.566753,2089.5,2089.4,0.02014437]
["bitfinex","ETHUSD",1742845090998,9.71012807,2089.5,2089.4,0.02014437]
["bitfinex","ETHUSD",1742845092227,8.88632807,2089.5,2089.4,0.02014437]
["bitfinex","ETHUSD",1742845095235,8.88632807,2089.5,2088.9,25.293]
["bitfinex","ETHUSD",1742845095236,7.60902263,2089.0,2088.9,25.293]
["bitfinex","ETHUSD",1742845095428,7.60902263,2089.0,2088.9,29.876]
["bitfinex","ETHUSD",1742845095733,7.74863295,2089.0,2088.9,29.876]
["bitfinex","ETHUSD",1742845095927,7.74863295,2089.0,2088.9,25.293]
["bitfinex","ETHUSD",1742845096227,9.48083425,2089.0,2088.9,25.293]
["bitfinex","ETHUSD",1742845096611,7.74863295,2089.0,2088.9,25.293]
["bitfinex","ETHUSD",1742845096809,4.7872,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845097032,7.9240597,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845099551,0.1368597,2088.9,2088.8,6.11823]
["bitfinex","ETHUSD",1742845099709,0.1368597,2088.9,2088.8,7.188453]
["bitfinex","ETHUSD",1742845100451,0.1368597,2088.9,2088.8,2.401023]
["bitfinex","ETHUSD",1742845100608,0.1368597,2088.9,2088.8,7.188453]
["bitfinex","ETHUSD",1742845100813,0.1368597,2088.9,2088.8,1.3308]
["bitfinex","ETHUSD",1742845101021,4.9240597,2088.9,2088.8,1.3308]
["bitfinex","ETHUSD",1742845101226,0.1368597,2088.9,2088.8,1.3308]
["bitfinex","ETHUSD",1742845101835,4.9240597,2088.9,2088.8,1.3308]
["bitfinex","ETHUSD",1742845102019,4.9240597,2088.9,2088.8,5.9258]
["bitfinex","ETHUSD",1742845102020,0.1368597,2088.9,2088.8,5.9258]
["bitfinex","ETHUSD",1742845103840,0.1368597,2088.9,2088.8,17.8645878]
["bitfinex","ETHUSD",1742845104041,2.82205263,2089.0,2088.9,4.7872]
["bitfinex","ETHUSD",1742845104213,2.82205263,2089.0,2088.9,10.2245]
["bitfinex","ETHUSD",1742845104618,2.82205263,2089.0,2088.9,13.2245]
["bitfinex","ETHUSD",1742845105341,2.63e-06,2089.0,2088.9,24.6445048]
["bitfinex","ETHUSD",1742845105627,6.29858689,2090.0,2089.7,0.8319]
["bitfinex","ETHUSD",1742845105819,6.29858689,2090.0,2089.8,4.613]
["bitfinex","ETHUSD",1742845106019,0.10961738,2089.9,2089.8,4.613]
["bitfinex","ETHUSD",1742845106231,4.89452738,2089.9,2089.8,4.613]
["bitfinex","ETHUSD",1742845106917,0.10961738,2089.9,2089.8,4.613]
["bitfinex","ETHUSD",1742845107525,4.89452738,2089.9,2089.8,4.613]
["bitfinex","ETHUSD",1742845107719,6.31384481,2089.9,2089.8,4.613]
["bitfinex","ETHUSD",1742845109325,4.52893481,2089.9,2089.5,0.8244]
["bitfinex","ETHUSD",1742845109532,7.78514,2089.8,2089.7,4.607]
["bitfinex","ETHUSD",1742845109949,7.88580702,2089.8,2089.7,4.607]
["bitfinex","ETHUSD",1742845110137,7.88580702,2089.8,2089.2,25.302]
["bitfinex","ETHUSD",1742845110138,4.78606,2089.4,2089.2,25.302]
["bitfinex","ETHUSD",1742845110339,7.78606,2089.4,2089.3,4.609]
["bitfinex","ETHUSD",1742845110722,3.0,2089.4,2089.3,4.609]
["bitfinex","ETHUSD",1742845111138,3.1008697,2089.4,2089.3,4.609]
["bitfinex","ETHUSD",1742845111338,7.8869297,2089.4,2089.3,4.609]
["bitfinex","ETHUSD",1742845111863,3.1008697,2089.4,2089.3,4.609]
["bitfinex","ETHUSD",1742845112056,7.8869297,2089.4,2089.3,4.609]
["bitfinex","ETHUSD",1742845113957,0.1008697,2089.4,2089.3,4.609]
["bitfinex","ETHUSD",1742845114139,0.1008697,2089.4,2089.3,6.45590436]
["bitfinex","ETHUSD",1742845114338,4.78538,2089.7,2089.3,6.45590436]
["bitfinex","ETHUSD",1742845114635,4.88819271,2089.6,2089.3,5.4359]
["bitfinex","ETHUSD",1742845114833,9.67401271,2089.6,2089.3,5.4359]
["bitfinex","ETHUSD",1742845115048,4.78583,2089.5,2089.3,5.4359]
["bitfinex","ETHUSD",1742845115258,4.88793889,2089.5,2089.3,5.4359]
["bitfinex","ETHUSD",1742845115762,0.10210889,2089.5,2089.3,5.4359]
["bitfinex","ETHUSD",1742845116066,4.88793889,2089.5,2089.3,5.4359]
["bitfinex","ETHUSD",1742845117830,4.88793889,2089.5,2089.4,5.59536]
["bitfinex","ETHUSD",1742845117831,0.10210889,2089.5,2089.4,5.59536]
["bitfinex","ETHUSD",1742845118070,4.78503,2089.9,2089.4,10.38142]
["bitfinex","ETHUSD",1742845118071,4.78514,2089.8,2089.4,10.38142]
["bitfinex","ETHUSD",1742845118383,0.10210889,2089.5,2089.4,5.59536]
["bitfinex","ETHUSD",1742845118677,0.10210889,2089.5,2089.4,10.38125]
["bitfinex","ETHUSD",1742845118836,7.78503,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742845118837,7.78498,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742845119034,13.97843169,2089.9,2089.5,4.78582]
["bitfinex","ETHUSD",1742845119347,4.78515,2089.8,2089.4,5.59528]
["bitfinex","ETHUSD",1742845119850,4.78515,2089.8,2089.4,5.59521]
["bitfinex","ETHUSD",1742845120051,4.78515,2089.8,2089.4,10.38111]
["bitfinex","ETHUSD",1742845120878,4.78515,2089.8,2089.4,5.5952]
["bitfinex","ETHUSD",1742845121179,4.78547,2089.7,2089.5,4.617]
["bitfinex","ETHUSD",1742845121677,7.78494,2089.9,2089.5,4.617]
["bitfinex","ETHUSD",1742845121875,6.29860689,2090.0,2089.7,0.8143]
["bitfinex","ETHUSD",1742845122175,4.51383689,2090.0,2089.7,0.8143]
["bitfinex","ETHUSD",1742845122333,9.29866689,2090.0,2089.7,0.8143]
["bitfinex","ETHUSD",1742845123307,1.51383689,2090.0,2089.7,5.59958]
["bitfinex","ETHUSD",1742845123459,1.51383689,2090.0,2089.7,7.70771148]
["bitfinex","ETHUSD",1742845123775,7.78431,2090.2,2089.8,4.83292632]
["bitfinex","ETHUSD",1742845123973,4.78378,2090.4,2090.0,4.78449]
["bitfinex","ETHUSD",1742845124177,4.78378,2090.4,2090.1,10.15358]
["bitfinex","ETHUSD",1742845124412,4.78378,2090.4,2090.1,5.3692]
["bitfinex","ETHUSD",1742845124559,4.78411,2090.3,2090.1,5.3692]
["bitfinex","ETHUSD",1742845126166,0.11007036,2090.2,2090.1,5.3692]
["bitfinex","ETHUSD",1742845126564,4.78411,2090.3,2090.1,5.3692]
["bitfinex","ETHUSD",1742845126798,0.11007036,2090.2,2090.1,5.3692]
["bitfinex","ETHUSD",1742845127099,4.78411,2090.3,2090.1,5.3692]
["bitfinex","ETHUSD",1742845127262,0.11026175,2090.2,2090.1,5.3692]
["bitfinex","ETHUSD",1742845127468,7.78383,2090.4,2090.1,7.10875143]
["bitfinex","ETHUSD",1742845127666,0.11054882,2090.2,2090.1,7.10875143]
["bitfinex","ETHUSD",1742845127886,4.78333,2090.6,2090.1,11.89321143]
["bitfinex","ETHUSD",1742845128088,0.11193633,2090.2,2090.1,11.89321143]
["bitfinex","ETHUSD",1742845128287,7.78378,2090.4,2090.1,7.10875143]
["bitfinex","ETHUSD",1742845128490,7.78378,2090.4,2090.2,1.30549309]
["bitfinex","ETHUSD",1742845128694,4.78378,2090.4,2090.2,1.30549309]
["bitfinex","ETHUSD",1742845130113,4.78362,2090.5,2090.2,1.30549309]
["bitfinex","ETHUSD",1742845131401,9.56735,2090.5,2090.2,1.30549309]
["bitfinex","ETHUSD",1742845131929,4.78382,2090.4,2090.2,1.30549309]
["bitfinex","ETHUSD",1742845132114,4.78382,2090.4,2090.1,13.18875623]
["bitfinex","ETHUSD",1742845135806,4.78371,2090.5,2090.1,17.97313623]
["bitfinex","ETHUSD",1742845136202,4.78371,2090.5,2090.1,13.18875623]
["bitfinex","ETHUSD",1742845136390,4.78388,2090.4,2090.1,13.18875623]
["bitfinex","ETHUSD",1742845137006,4.78388,2090.4,2090.1,17.97318623]
["bitfinex","ETHUSD",1742845138719,4.78371,2090.5,2090.1,17.97301623]
["bitfinex","ETHUSD",1742845138883,4.78371,2090.5,2090.2,1.91345857]
["bitfinex","ETHUSD",1742845139091,9.56743,2090.5,2090.2,1.91345857]
["bitfinex","ETHUSD",1742845139289,4.78371,2090.5,2090.2,1.91345857]
["bitfinex","ETHUSD",1742845140515,4.78354,2090.5,2090.2,1.91345857]
["bitfinex","ETHUSD",1742845141113,0.11253799,2090.4,2090.2,1.91345857]
["bitfinex","ETHUSD",1742845141322,4.89636799,2090.4,2090.2,1.91345857]
["bitfinex","ETHUSD",1742845141693,4.78423,2090.2,2090.1,6.0800048]
["bitfinex","ETHUSD",1742845142125,4.89596146,2090.2,2090.1,10.6620048]
["bitfinex","ETHUSD",1742845142342,0.11173146,2090.2,2090.1,10.6620048]
["bitfinex","ETHUSD",1742845142492,4.784,2090.3,2090.1,10.6620048]
["bitfinex","ETHUSD",1742845142811,0.11173146,2090.2,2090.1,10.6620048]
["bitfinex","ETHUSD",1742845143007,4.784,2090.3,2090.1,10.6620048]
["bitfinex","ETHUSD",1742845143202,0.11173146,2090.2,2090.1,10.6620048]
["bitfinex","ETHUSD",1742845143396,0.11173146,2090.2,2090.1,4.582]
["bitfinex","ETHUSD",1742845143602,4.784,2090.3,2090.1,4.582]
["bitfinex","ETHUSD",1742845143827,0.11173146,2090.2,2090.1,4.582]
["bitfinex","ETHUSD",1742845144129,4.784,2090.3,2090.1,4.582]
["bitfinex","ETHUSD",1742845144325,0.11173146,2090.2,2090.1,4.582]
["bitfinex","ETHUSD",1742845144919,4.78423,2090.2,2089.9,6.9020048]
["bitfinex","ETHUSD",1742845145124,4.78468,2090.0,2089.9,6.0800048]
["bitfinex","ETHUSD",1742845145334,4.78468,2090.0,2089.8,25.297]
["bitfinex","ETHUSD",1742845145489,4.78491,2089.9,2089.8,25.297]
["bitfinex","ETHUSD",1742845145691,5.66693139,2089.9,2089.8,29.879]
["bitfinex","ETHUSD",1742845146089,8.66693139,2089.9,2089.8,29.879]
["bitfinex","ETHUSD",1742845146291,10.49053953,2089.9,2089.8,29.879]
["bitfinex","ETHUSD",1742845148128,5.70562953,2089.9,2089.8,29.879]
["bitfinex","ETHUSD",1742845148297,4.89543139,2089.9,2089.8,29.879]
["bitfinex","ETHUSD",1742845151928,4.78591,2089.5,2089.3,0.7809]
["bitfinex","ETHUSD",1742845152097,4.78591,2089.5,2089.4,4.582]
["bitfinex","ETHUSD",1742845152294,0.10248628,2089.4,2089.1,0.8266]
["bitfinex","ETHUSD",1742845152501,4.78659,2089.2,2089.0,31.3720048]
["bitfinex","ETHUSD",1742845152743,4.88844244,2089.3,2089.1,4.582]
["bitfinex","ETHUSD",1742845153029,9.57285,2089.3,2089.1,4.582]
["bitfinex","ETHUSD",1742845153597,4.78636,2089.3,2089.1,4.582]
["bitfinex","ETHUSD",1742845153803,4.78652,2089.2,2089.1,4.582]
["bitfinex","ETHUSD",1742845155733,4.78635,2089.3,2089.1,4.582]
["bitfinex","ETHUSD",1742845155903,0.10167855,2089.2,2089.1,4.582]
["bitfinex","ETHUSD",1742845156102,4.78635,2089.3,2089.1,4.582]
["bitfinex","ETHUSD",1742845156303,4.88819855,2089.2,2089.1,4.582]
["bitfinex","ETHUSD",1742845156504,0.10167855,2089.2,2089.1,4.582]
["bitfinex","ETHUSD",1742845156739,9.57286,2089.3,2089.1,4.582]
["bitfinex","ETHUSD",1742845156957,0.10167855,2089.2,2089.1,4.582]
["bitfinex","ETHUSD",1742845157232,4.78652,2089.2,2089.1,4.582]
["bitfinex","ETHUSD",1742845157439,0.10167855,2089.2,2089.1,4.582]
["bitfinex","ETHUSD",1742845157932,10.35461,2089.9,2089.2,0.8266]
["bitfinex","ETHUSD",1742845158146,4.78468,2090.0,2089.6,0.8266]
["bitfinex","ETHUSD",1742845158306,0.7846,2090.1,2089.7,9.36824]
["bitfinex","ETHUSD",1742845158307,5.56908,2090.1,2089.7,9.36824]
["bitfinex","ETHUSD",1742845158507,4.78481,2090.0,2089.7,4.583]
["bitfinex","ETHUSD",1742845158936,4.78481,2090.0,2089.7,9.36836]
["bitfinex","ETHUSD",1742845159109,4.78499,2089.9,2089.7,4.583]
["bitfinex","ETHUSD",1742845159451,0.478423,2090.2,2089.7,4.583]
["bitfinex","ETHUSD",1742845159452,4.78475,2090.0,2089.7,4.583]
["bitfinex","ETHUSD",1742845159735,4.7846,2090.1,2089.8,4.78514]
["bitfinex","ETHUSD",1742845159934,9.56924,2090.1,2089.7,10.38789]
["bitfinex","ETHUSD",1742845160238,4.7846,2090.1,2089.7,10.38789]
["bitfinex","ETHUSD",1742845160735,4.78469,2090.0,2089.7,10.38789]
["bitfinex","ETHUSD",1742845162040,4.78469,2090.0,2089.7,5.60254]
["bitfinex","ETHUSD",1742845162434,9.56956,2090.0,2089.7,5.60254]
["bitfinex","ETHUSD",1742845162729,4.78469,2090.0,2089.7,5.60254]
["bitfinex","ETHUSD",1742845164040,4.78469,2090.0,2089.7,11.6825448]
["bitfinex","ETHUSD",1742845165824,4.78469,2090.0,2089.7,15.4483648]
["bitfinex","ETHUSD",1742845166043,5.56879,2090.3,2089.9,4.78476]
["bitfinex","ETHUSD",1742845166345,4.78432,2090.2,2089.9,0.8325]
["bitfinex","ETHUSD",1742845167115,4.78458,2090.1,2089.7,16.2807048]
["bitfinex","ETHUSD",1742845169344,4.78495,2089.9,2089.7,11.4955048]
["bitfinex","ETHUSD",1742845169544,4.78476,2090.0,2089.7,15.68995821]
["bitfinex","ETHUSD",1742845169745,9.56961,2090.0,2089.7,11.4955048]
["bitfinex","ETHUSD",1742845169955,4.78492,2089.9,2089.7,11.4955048]
["bitfinex","ETHUSD",1742845170114,4.78492,2089.9,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845170318,4.78476,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845171552,5.58018,2090.1,2089.7,15.4483348]
["bitfinex","ETHUSD",1742845171849,4.7847,2090.0,2089.7,15.4483348]
["bitfinex","ETHUSD",1742845173153,4.7847,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845174351,4.7847,2090.0,2089.7,15.4483348]
["bitfinex","ETHUSD",1742845174965,5.58018,2090.1,2089.7,20.2335648]
["bitfinex","ETHUSD",1742845175173,5.58018,2090.1,2089.7,20.11908021]
["bitfinex","ETHUSD",1742845175459,4.78469,2090.0,2089.7,20.11908021]
["bitfinex","ETHUSD",1742845177640,5.58018,2090.1,2089.7,20.11908021]
["bitfinex","ETHUSD",1742845177960,4.78476,2090.0,2089.7,15.4482348]
["bitfinex","ETHUSD",1742845178780,4.78476,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845180033,9.56962,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845180966,4.78476,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845181342,9.56963,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845181737,4.78476,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845181938,9.5696,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845182361,4.78476,2090.0,2089.7,10.6630048]
["bitfinex","ETHUSD",1742845183434,9.56912,2090.1,2089.7,15.4482148]
["bitfinex","ETHUSD",1742845183669,4.78447,2090.1,2089.8,0.8097]
["bitfinex","ETHUSD",1742845184366,9.56909,2090.1,2089.8,0.8097]
["bitfinex","ETHUSD",1742845184571,4.78469,2090.0,2089.8,0.8097]
["bitfinex","ETHUSD",1742845184954,4.78451,2090.1,2089.8,0.8097]
["bitfinex","ETHUSD",1742845185146,9.56914,2090.1,2089.8,0.8097]
["bitfinex","ETHUSD",1742845185367,4.78451,2090.1,2089.8,0.8097]
["bitfinex","ETHUSD",1742845185569,4.78425,2090.2,2089.8,0.8097]
["bitfinex","ETHUSD",1742845185766,0.7918,2090.5,2090.0,4.78448]
["bitfinex","ETHUSD",1742845185964,3.0,2090.3,2090.0,4.78448]
["bitfinex","ETHUSD",1742845186485,7.78403,2090.3,2089.9,4.83260789]
["bitfinex","ETHUSD",1742845186772,7.78403,2090.3,2089.9,4.78476]
["bitfinex","ETHUSD",1742845187283,4.78424,2090.2,2089.8,7.25732041]
["bitfinex","ETHUSD",1742845188073,4.78424,2090.2,2089.8,12.04231041]
["bitfinex","ETHUSD",1742845188276,7.78403,2090.3,2089.9,4.78491]
["bitfinex","ETHUSD",1742845188688,4.78382,2090.4,2090.0,4.78449]
["bitfinex","ETHUSD",1742845188985,7.784,2090.3,2090.0,4.78738587]
["bitfinex","ETHUSD",1742845189497,7.784,2090.3,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845193207,7.784,2090.3,2090.0,6.08290067]
["bitfinex","ETHUSD",1742845195317,0.7918,2090.5,2090.1,0.8057]
["bitfinex","ETHUSD",1742845195515,0.7957,2090.9,2090.5,4.78341]
["bitfinex","ETHUSD",1742845195665,4.78307,2090.8,2090.3,5.6375101]
["bitfinex","ETHUSD",1742845195863,9.56614,2090.8,2090.3,10.37366]
["bitfinex","ETHUSD",1742845196069,4.78311,2090.7,2090.4,2.10356648]
["bitfinex","ETHUSD",1742845196315,4.78307,2090.8,2090.4,2.10356648]
["bitfinex","ETHUSD",1742845196614,4.78304,2090.8,2090.4,2.10356648]
["bitfinex","ETHUSD",1742845196813,9.5661,2090.8,2090.4,2.10356648]
["bitfinex","ETHUSD",1742845197713,4.78304,2090.8,2090.4,6.88727648]
["bitfinex","ETHUSD",1742845198012,9.56609,2090.8,2090.5,1.28418506]
["bitfinex","ETHUSD",1742845198438,4.78304,2090.8,2090.5,1.28418506]
["bitfinex","ETHUSD",1742845198609,9.56608,2090.8,2090.5,1.28418506]
["bitfinex","ETHUSD",1742845199125,4.78304,2090.8,2090.5,1.28418506]
["bitfinex","ETHUSD",1742845201126,9.56608,2090.8,2090.5,1.28418506]
["bitfinex","ETHUSD",1742845201425,4.78304,2090.8,2090.5,1.28418506]
["bitfinex","ETHUSD",1742845201925,4.78263,2090.9,2090.6,0.7762]
["bitfinex","ETHUSD",1742845202138,8.57808,2091.1,2090.6,0.7762]
["bitfinex","ETHUSD",1742845202139,12.56458,2091.1,2090.7,9.36408]
["bitfinex","ETHUSD",1742845202339,7.78241,2091.0,2090.7,4.581]
["bitfinex","ETHUSD",1742845202546,4.78241,2091.0,2090.7,4.581]
["bitfinex","ETHUSD",1742845204349,4.78217,2091.1,2090.6,7.51886736]
["bitfinex","ETHUSD",1742845204499,3.7768,2091.3,2090.6,7.51886736]
["bitfinex","ETHUSD",1742845204500,4.78308,2090.7,2090.6,6.0800048]
["bitfinex","ETHUSD",1742845204702,5.54938,2090.7,2090.6,10.6600048]
["bitfinex","ETHUSD",1742845204939,8.54938,2090.7,2090.6,10.6600048]
["bitfinex","ETHUSD",1742845205802,4.78446,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845205999,4.78446,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845207002,4.78446,2090.1,2090.0,4.58389587]
["bitfinex","ETHUSD",1742845207743,4.78446,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845207919,6.297397,2090.1,2090.0,4.58389587]
["bitfinex","ETHUSD",1742845208114,9.297397,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845208329,10.115997,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845213035,3.0,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845213236,7.78446,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845217511,5.72080191,2090.5,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845217512,4.78376,2090.5,2090.0,5.54908587]
["bitfinex","ETHUSD",1742845217734,4.78409,2090.3,2090.0,0.76449587]
["bitfinex","ETHUSD",1742845217939,4.78409,2090.3,2090.0,6.84450067]
["bitfinex","ETHUSD",1742845218134,4.78409,2090.3,2090.0,11.47323374]
["bitfinex","ETHUSD",1742845218748,4.78414,2090.3,2090.0,6.08290067]
["bitfinex","ETHUSD",1742845219857,4.78437,2090.2,2090.0,6.08290067]
["bitfinex","ETHUSD",1742845220160,4.78437,2090.2,2090.1,4.581]
["bitfinex","ETHUSD",1742845224160,4.78446,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845224324,4.78446,2090.1,2090.0,4.58389587]
["bitfinex","ETHUSD",1742845229473,4.78437,2090.2,2090.0,4.58389587]
["bitfinex","ETHUSD",1742845229767,4.78364,2090.5,2090.1,0.7691]
["bitfinex","ETHUSD",1742845229967,4.78385,2090.4,2090.1,0.7691]
["bitfinex","ETHUSD",1742845230177,3.0,2090.6,2090.2,4.78402]
["bitfinex","ETHUSD",1742845230332,7.78332,2090.6,2090.3,4.83179739]
["bitfinex","ETHUSD",1742845230529,7.78332,2090.6,2090.2,9.56814]
["bitfinex","ETHUSD",1742845230739,7.78332,2090.6,2090.2,11.09576707]
["bitfinex","ETHUSD",1742845230944,7.78332,2090.6,2090.3,0.7892]
["bitfinex","ETHUSD",1742845231343,0.17754284,2090.5,2090.3,0.7892]
["bitfinex","ETHUSD",1742845233267,4.96109284,2090.5,2090.3,0.7892]
["bitfinex","ETHUSD",1742845233775,9.74482284,2090.5,2090.3,0.7892]
["bitfinex","ETHUSD",1742845234065,4.96109284,2090.5,2090.3,0.7892]
["bitfinex","ETHUSD",1742845235271,9.74480284,2090.5,2090.3,0.7892]
["bitfinex","ETHUSD",1742845236274,4.78377,2090.4,2090.1,31.3710048]
["bitfinex","ETHUSD",1742845236570,0.17784599,2090.3,2090.1,32.1499048]
["bitfinex","ETHUSD",1742845237882,0.17784599,2090.3,2090.1,36.9343548]
["bitfinex","ETHUSD",1742845238042,0.17784599,2090.3,2090.1,41.69555875]
["bitfinex","ETHUSD",1742845238874,0.17784599,2090.3,2090.1,36.91110875]
["bitfinex","ETHUSD",1742845239889,4.96193599,2090.3,2090.1,32.1499048]
["bitfinex","ETHUSD",1742845240058,4.96193599,2090.3,2090.2,4.58]
["bitfinex","ETHUSD",1742845240257,0.17784599,2090.3,2090.2,4.58]
["bitfinex","ETHUSD",1742845242075,4.96184599,2090.3,2090.2,4.58]
["bitfinex","ETHUSD",1742845242478,4.78423,2090.2,2090.1,31.3710048]
["bitfinex","ETHUSD",1742845242671,4.96192599,2090.3,2090.1,35.9510048]
["bitfinex","ETHUSD",1742845242852,0.17572105,2090.2,2090.1,35.9510048]
["bitfinex","ETHUSD",1742845243063,0.17572105,2090.2,2090.1,29.871]
["bitfinex","ETHUSD",1742845243257,4.78408,2090.3,2090.1,29.871]
["bitfinex","ETHUSD",1742845243455,0.17572105,2090.2,2090.1,29.871]
["bitfinex","ETHUSD",1742845243788,4.78408,2090.3,2090.1,29.871]
["bitfinex","ETHUSD",1742845243959,0.17572105,2090.2,2090.1,29.871]
["bitfinex","ETHUSD",1742845244483,4.78408,2090.3,2090.1,29.871]
["bitfinex","ETHUSD",1742845244699,0.17572105,2090.2,2090.1,29.871]
["bitfinex","ETHUSD",1742845244900,0.17572105,2090.2,2090.1,4.58]
["bitfinex","ETHUSD",1742845245102,9.56824,2090.3,2090.1,4.58]
["bitfinex","ETHUSD",1742845245304,0.17572105,2090.2,2090.1,4.58]
["bitfinex","ETHUSD",1742845245505,9.56824,2090.3,2090.1,4.58]
["bitfinex","ETHUSD",1742845245708,4.78408,2090.3,2090.1,4.58]
["bitfinex","ETHUSD",1742845245903,0.17572105,2090.2,2090.1,4.58]
["bitfinex","ETHUSD",1742845246277,4.78407,2090.3,2090.1,4.58]
["bitfinex","ETHUSD",1742845246498,0.17572105,2090.2,2090.1,4.58]
["bitfinex","ETHUSD",1742845246700,4.78407,2090.3,2090.1,4.58]
["bitfinex","ETHUSD",1742845246869,0.16217033,2090.2,2090.1,4.58]
["bitfinex","ETHUSD",1742845247074,9.56824,2090.3,2090.1,4.58]
["bitfinex","ETHUSD",1742845247278,0.16217033,2090.2,2090.1,4.58]
["bitfinex","ETHUSD",1742845247469,9.56824,2090.3,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845247708,4.94640033,2090.2,2090.1,4.58]
["bitfinex","ETHUSD",1742845249408,6.81719736,2090.2,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845249579,6.81719736,2090.2,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845249580,7.78446,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845249990,7.94567222,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845259494,0.16121222,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845259902,4.94567222,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845262932,0.16121222,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845263453,4.94567222,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845263625,0.16121222,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845265312,4.94567222,2090.1,2090.0,4.58289587]
["bitfinex","ETHUSD",1742845274255,0.16121222,2090.1,2090.0,8.73327694]
["bitfinex","ETHUSD",1742845274459,0.16121222,2090.1,2090.0,20.36766174]
["bitfinex","ETHUSD",1742845274655,9.5664,2090.7,2090.4,0.7907]
["bitfinex","ETHUSD",1742845274981,4.78319,2090.7,2090.5,4.579]
["bitfinex","ETHUSD",1742845275177,0.12094821,2090.6,2090.5,9.36254]
["bitfinex","ETHUSD",1742845275469,0.12094821,2090.6,2090.5,5.594324]
["bitfinex","ETHUSD",1742845275637,4.78294,2090.8,2090.5,10.377854]
["bitfinex","ETHUSD",1742845275836,0.12273955,2090.6,2090.5,10.377854]
["bitfinex","ETHUSD",1742845276045,4.7831,2090.7,2090.5,4.579]
["bitfinex","ETHUSD",1742845276346,0.12273955,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845277067,4.78294,2090.8,2090.5,4.579]
["bitfinex","ETHUSD",1742845277267,0.12273955,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845277459,9.56598,2090.8,2090.5,4.579]
["bitfinex","ETHUSD",1742845277769,0.11950621,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845277936,4.78294,2090.8,2090.5,4.579]
["bitfinex","ETHUSD",1742845278137,0.11950621,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845278341,4.78294,2090.8,2090.5,4.579]
["bitfinex","ETHUSD",1742845278562,0.11950621,2090.6,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845279162,0.11950621,2090.6,2090.5,11.55947062]
["bitfinex","ETHUSD",1742845279340,4.78294,2090.8,2090.5,11.55947062]
["bitfinex","ETHUSD",1742845279750,0.11990347,2090.7,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845280236,0.11950621,2090.6,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845280453,4.78294,2090.8,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845280647,0.11950621,2090.6,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845280847,4.78294,2090.8,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845281049,0.11950621,2090.6,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845281253,9.56598,2090.8,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845281470,0.11950621,2090.6,2090.5,6.77593062]
["bitfinex","ETHUSD",1742845281642,4.78309,2090.7,2090.5,4.579]
["bitfinex","ETHUSD",1742845281969,0.11950621,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845283037,4.78291,2090.8,2090.5,4.579]
["bitfinex","ETHUSD",1742845283241,0.11950621,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845283441,4.78291,2090.8,2090.5,4.579]
["bitfinex","ETHUSD",1742845283642,0.11950621,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845283848,4.78291,2090.8,2090.5,6.68072848]
["bitfinex","ETHUSD",1742845284039,0.11950621,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845284236,9.56542,2090.9,2090.5,4.579]
["bitfinex","ETHUSD",1742845284467,0.11950621,2090.6,2090.5,4.579]
["bitfinex","ETHUSD",1742845284699,9.56541,2090.9,2090.5,4.579]
["bitfinex","ETHUSD",1742845284985,4.78226,2091.1,2090.7,5.5911]
["bitfinex","ETHUSD",1742845285302,7.78207,2091.2,2090.8,4.78276]
["bitfinex","ETHUSD",1742845285584,4.78223,2091.1,2090.7,5.5911]
["bitfinex","ETHUSD",1742845286155,4.78223,2091.1,2090.7,10.37408]
["bitfinex","ETHUSD",1742845286354,4.78223,2091.1,2090.7,5.59108]
["bitfinex","ETHUSD",1742845286995,9.5646,2091.1,2090.7,0.8081]
["bitfinex","ETHUSD",1742845287201,4.78241,2091.0,2090.7,0.8081]
["bitfinex","ETHUSD",1742845288667,6.11643,2091.1,2090.7,0.8081]
["bitfinex","ETHUSD",1742845288872,10.89879,2091.1,2090.7,0.8081]
["bitfinex","ETHUSD",1742845289372,4.78241,2091.0,2090.7,0.8081]
["bitfinex","ETHUSD",1742845289776,4.78223,2091.1,2090.7,0.8081]
["bitfinex","ETHUSD",1742845289966,4.78223,2091.1,2090.7,5.5911]
["bitfinex","ETHUSD",1742845290269,7.78197,2091.2,2090.7,15.6950758]
["bitfinex","ETHUSD",1742845290472,7.78197,2091.2,2090.8,4.78277]
["bitfinex","ETHUSD",1742845291057,4.90593929,2091.1,2090.7,15.6950758]
["bitfinex","ETHUSD",1742845291677,4.78256,2091.0,2090.7,10.9120258]
["bitfinex","ETHUSD",1742845291840,4.90585225,2091.0,2090.7,6.8881048]
["bitfinex","ETHUSD",1742845292045,4.90575225,2091.0,2090.7,11.6711648]
["bitfinex","ETHUSD",1742845292282,4.90575225,2091.0,2090.7,6.8881048]
["bitfinex","ETHUSD",1742845292445,9.68832225,2091.0,2090.7,6.8881048]
["bitfinex","ETHUSD",1742845292771,4.90575225,2091.0,2090.7,6.8881048]
["bitfinex","ETHUSD",1742845293675,0.12329225,2091.0,2090.7,11.6711348]
["bitfinex","ETHUSD",1742845293852,0.12329225,2091.0,2090.8,4.78277]
["bitfinex","ETHUSD",1742845294052,4.78195,2091.2,2090.8,4.78277]
["bitfinex","ETHUSD",1742845294258,0.12289517,2090.9,2090.8,4.78277]
["bitfinex","ETHUSD",1742845294458,9.56406,2091.2,2090.8,4.78277]
["bitfinex","ETHUSD",1742845294669,0.12289517,2090.9,2090.8,4.78277]
["bitfinex","ETHUSD",1742845294847,4.78195,2091.2,2090.8,8.54294473]
["bitfinex","ETHUSD",1742845295047,0.12383739,2090.9,2090.8,8.54294473]
["bitfinex","ETHUSD",1742845295258,4.78222,2091.1,2090.8,3.76017473]
["bitfinex","ETHUSD",1742845295460,0.12402581,2090.9,2090.7,16.4540848]
["bitfinex","ETHUSD",1742845295776,4.78222,2091.1,2090.7,16.4540848]
["bitfinex","ETHUSD",1742845296027,4.78265,2090.9,2090.7,6.8881048]
["bitfinex","ETHUSD",1742845296174,4.78265,2090.9,2090.8,4.577]
["bitfinex","ETHUSD",1742845296553,4.90871345,2090.9,2090.8,4.577]
["bitfinex","ETHUSD",1742845297954,6.70952679,2090.9,2090.7,6.0800048]
["bitfinex","ETHUSD",1742845298160,6.70952679,2090.9,2090.6,25.286]
["bitfinex","ETHUSD",1742845298161,5.61478,2090.7,2090.6,25.286]
["bitfinex","ETHUSD",1742845298390,5.61478,2090.7,2090.6,29.863]
["bitfinex","ETHUSD",1742845298694,5.73929541,2090.7,2090.6,29.863]
["bitfinex","ETHUSD",1742845298854,7.26977495,2090.7,2090.6,29.863]
["bitfinex","ETHUSD",1742845302283,4.7844,2090.2,2090.0,6.08290067]
["bitfinex","ETHUSD",1742845302485,4.78446,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845302691,4.9028509,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845302895,8.7331509,2090.1,2090.0,4.57989587]
["bitfinex","ETHUSD",1742845303094,10.56330699,2090.1,2090.0,0.00289587]
["bitfinex","ETHUSD",1742845321676,17.12330699,2090.1,2090.0,5.87e-06]
["bitfinex","ETHUSD",1742845321875,17.12330699,2090.1,2089.0,0.7554]
["bitfinex","ETHUSD",1742845321876,4.78675,2089.1,2089.0,0.7554]
["bitfinex","ETHUSD",1742845322203,4.88326787,2089.1,2089.0,4.578]
["bitfinex","ETHUSD",1742845322511,4.7872,2088.9,2088.8,26.6277]
["bitfinex","ETHUSD",1742845322688,4.88015996,2088.9,2088.8,30.424]
["bitfinex","ETHUSD",1742845323211,4.88015996,2088.9,2088.8,5.128]
["bitfinex","ETHUSD",1742845323410,4.88015996,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845325314,4.88015996,2088.9,2088.8,1.3473]
["bitfinex","ETHUSD",1742845328440,4.88015996,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845330337,10.11675696,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845333345,7.88015996,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845333943,7.7872,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845334145,7.87745191,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742845334880,3.8011,2088.8,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845335151,7.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845335349,4.78819,2088.5,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845335560,4.78854,2088.4,2088.3,0.7849]
["bitfinex","ETHUSD",1742845337054,4.78835,2088.4,2088.3,0.7849]
["bitfinex","ETHUSD",1742845337439,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845337821,4.78817,2088.5,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845338048,4.78851,2088.4,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845338558,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845341567,4.78858,2088.3,2088.2,5.2532148]
["bitfinex","ETHUSD",1742845342034,5.3899333,2088.3,2088.2,5.2532148]
["bitfinex","ETHUSD",1742845344127,5.3899333,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845344330,5.3899333,2088.3,2088.2,5.2532148]
["bitfinex","ETHUSD",1742845351640,8.3899333,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845351959,9.1485333,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845355264,8.3899333,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845359381,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845360347,7.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845360548,7.78858,2088.3,2088.2,5.2542148]
["bitfinex","ETHUSD",1742845361190,7.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845365220,7.78858,2088.3,2088.2,1.4311148]
["bitfinex","ETHUSD",1742845366283,4.78858,2088.3,2088.2,1.4311148]
["bitfinex","ETHUSD",1742845367598,4.78837,2088.4,2088.2,1.4311148]
["bitfinex","ETHUSD",1742845367804,4.78821,2088.5,2088.2,1.4311148]
["bitfinex","ETHUSD",1742845368404,4.78697,2089.0,2088.4,0.8059]
["bitfinex","ETHUSD",1742845368697,4.78812,2088.5,2088.4,0.8059]
["bitfinex","ETHUSD",1742845368898,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845369079,4.78858,2088.3,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845374410,4.78845,2088.4,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845375907,9.57698,2088.4,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845376115,4.78845,2088.4,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845379195,9.577,2088.4,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845379521,9.57697,2088.4,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845379731,4.78845,2088.4,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845380995,4.78858,2088.3,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845381808,4.78843,2088.4,2088.2,6.0591148]
["bitfinex","ETHUSD",1742845382720,4.78746,2088.8,2088.2,7.14493928]
["bitfinex","ETHUSD",1742845382919,4.78786,2088.7,2088.4,0.7699]
["bitfinex","ETHUSD",1742845383120,4.78799,2088.6,2088.4,0.7699]
["bitfinex","ETHUSD",1742845383316,4.78771,2088.7,2088.4,0.7699]
["bitfinex","ETHUSD",1742845383698,4.78793,2088.6,2088.4,0.7699]
["bitfinex","ETHUSD",1742845383900,4.78793,2088.6,2088.4,1.95966293]
["bitfinex","ETHUSD",1742845384307,4.7875,2088.8,2088.4,6.74798293]
["bitfinex","ETHUSD",1742845384511,4.78768,2088.7,2088.4,6.74798293]
["bitfinex","ETHUSD",1742845385100,9.57514,2088.8,2088.4,6.74787293]
["bitfinex","ETHUSD",1742845385316,4.7877,2088.7,2088.4,6.74787293]
["bitfinex","ETHUSD",1742845385532,4.7877,2088.7,2088.5,1.15364229]
["bitfinex","ETHUSD",1742845385699,4.78749,2088.8,2088.5,1.15364229]
["bitfinex","ETHUSD",1742845387531,4.78761,2088.8,2088.5,1.15364229]
["bitfinex","ETHUSD",1742845387734,4.78769,2088.7,2088.5,1.15364229]
["bitfinex","ETHUSD",1742845388234,0.94352375,2089.3,2088.7,0.8303]
["bitfinex","ETHUSD",1742845388433,4.7866,2089.2,2088.9,0.8303]
["bitfinex","ETHUSD",1742845388597,3.0,2089.2,2088.9,5.61749]
["bitfinex","ETHUSD",1742845389235,4.7863,2089.3,2088.9,5.61749]
["bitfinex","ETHUSD",1742845389632,4.78637,2089.3,2088.9,5.66535566]
["bitfinex","ETHUSD",1742845389836,9.57276,2089.3,2089.0,1.08109423]
["bitfinex","ETHUSD",1742845390004,4.78666,2089.2,2089.0,1.08109423]
["bitfinex","ETHUSD",1742845391224,4.78675,2089.1,2088.9,0.8303]
["bitfinex","ETHUSD",1742845391628,4.78666,2089.2,2088.9,0.8303]
["bitfinex","ETHUSD",1742845391812,4.78619,2089.4,2088.9,0.8303]
["bitfinex","ETHUSD",1742845392012,0.8231,2089.9,2089.2,0.8022]
["bitfinex","ETHUSD",1742845392013,4.78565,2089.6,2089.2,0.8022]
["bitfinex","ETHUSD",1742845392227,4.78565,2089.6,2089.3,4.578]
["bitfinex","ETHUSD",1742845392443,4.78585,2089.5,2089.3,6.073335]
["bitfinex","ETHUSD",1742845393258,4.78606,2089.4,2089.3,6.073335]
["bitfinex","ETHUSD",1742845393435,4.78606,2089.4,2089.3,4.578]
["bitfinex","ETHUSD",1742845395466,7.78516,2089.8,2089.3,4.578]
["bitfinex","ETHUSD",1742845395645,4.78605,2089.5,2089.3,4.578]
["bitfinex","ETHUSD",1742845395846,9.5721,2089.5,2089.3,4.578]
["bitfinex","ETHUSD",1742845396222,4.78605,2089.5,2089.3,4.578]
["bitfinex","ETHUSD",1742845396447,4.78605,2089.5,2089.4,0.53802]
["bitfinex","ETHUSD",1742845396657,4.78564,2089.6,2089.4,0.53802]
["bitfinex","ETHUSD",1742845397161,4.78583,2089.5,2089.4,0.53802]
["bitfinex","ETHUSD",1742845398054,4.78583,2089.5,2089.3,4.578]
["bitfinex","ETHUSD",1742845398235,7.58824369,2090.1,2089.4,0.8045]
["bitfinex","ETHUSD",1742845398236,2.58995609,2090.1,2089.4,0.8045]
["bitfinex","ETHUSD",1742845398430,4.78553,2089.7,2089.4,0.8045]
["bitfinex","ETHUSD",1742845398753,4.78565,2089.6,2089.4,0.8045]
["bitfinex","ETHUSD",1742845398955,4.78583,2089.5,2089.4,0.8045]
["bitfinex","ETHUSD",1742845399158,4.78606,2089.4,2089.3,6.0800048]
["bitfinex","ETHUSD",1742845399649,4.78668,2089.2,2089.0,26.1155]
["bitfinex","ETHUSD",1742845399851,4.78675,2089.1,2089.0,26.1155]
["bitfinex","ETHUSD",1742845400041,4.78675,2089.1,2089.0,29.888]
["bitfinex","ETHUSD",1742845400240,4.78675,2089.1,2089.0,25.311]
["bitfinex","ETHUSD",1742845400444,4.78675,2089.1,2089.0,29.888]
["bitfinex","ETHUSD",1742845400640,6.222723,2089.1,2089.0,25.311]
["bitfinex","ETHUSD",1742845400847,9.980923,2089.1,2089.0,25.311]
["bitfinex","ETHUSD",1742845403451,8.54495,2089.1,2089.0,25.311]
["bitfinex","ETHUSD",1742845405374,4.78697,2089.0,2088.9,4.577]
["bitfinex","ETHUSD",1742845406946,4.78697,2089.0,2088.9,5.3746]
["bitfinex","ETHUSD",1742845411281,4.7868,2089.1,2088.9,5.3746]
["bitfinex","ETHUSD",1742845412176,9.57376,2089.1,2088.9,5.3746]
["bitfinex","ETHUSD",1742845412378,4.78697,2089.0,2088.9,5.3746]
["bitfinex","ETHUSD",1742845412579,4.78697,2089.0,2088.9,4.577]
["bitfinex","ETHUSD",1742845415672,4.78766,2088.7,2088.6,6.0800048]
["bitfinex","ETHUSD",1742845415879,4.78789,2088.6,2088.5,0.7573]
["bitfinex","ETHUSD",1742845416058,9.57646,2088.5,2088.3,32.1357048]
["bitfinex","ETHUSD",1742845416259,4.78835,2088.4,2088.3,32.1357048]
["bitfinex","ETHUSD",1742845416479,4.78835,2088.4,2088.3,31.3850048]
["bitfinex","ETHUSD",1742845416683,4.78835,2088.4,2088.3,35.9620048]
["bitfinex","ETHUSD",1742845421994,4.78835,2088.4,2088.3,29.882]
["bitfinex","ETHUSD",1742845423913,4.78776,2088.7,2088.4,0.8173]
["bitfinex","ETHUSD",1742845424059,7.78778,2088.7,2088.4,0.8173]
["bitfinex","ETHUSD",1742845424482,4.78789,2088.6,2088.4,0.8173]
["bitfinex","ETHUSD",1742845425895,9.57596,2088.6,2088.4,0.8173]
["bitfinex","ETHUSD",1742845427008,4.78789,2088.6,2088.4,0.8173]
["bitfinex","ETHUSD",1742845427377,4.78789,2088.6,2088.3,25.305]
["bitfinex","ETHUSD",1742845427378,4.78835,2088.4,2088.3,25.305]
["bitfinex","ETHUSD",1742845427709,4.78835,2088.4,2088.3,29.882]
["bitfinex","ETHUSD",1742845433972,4.78835,2088.4,2088.3,4.577]
["bitfinex","ETHUSD",1742845434172,0.7501,2089.0,2088.4,0.769]
["bitfinex","ETHUSD",1742845434368,4.78728,2088.9,2088.5,4.83591154]
["bitfinex","ETHUSD",1742845434596,4.78728,2088.9,2088.7,0.769]
["bitfinex","ETHUSD",1742845434875,4.78728,2088.9,2088.8,4.577]
["bitfinex","ETHUSD",1742845437605,4.78699,2089.0,2088.5,0.7762]
["bitfinex","ETHUSD",1742845437606,4.7877,2088.7,2088.5,0.7762]
["bitfinex","ETHUSD",1742845437909,4.7877,2088.7,2088.6,4.577]
["bitfinex","ETHUSD",1742845439428,4.78746,2088.8,2088.6,4.577]
["bitfinex","ETHUSD",1742845439598,9.57506,2088.8,2088.6,4.577]
["bitfinex","ETHUSD",1742845439798,4.78766,2088.7,2088.6,4.577]
["bitfinex","ETHUSD",1742845442227,4.78749,2088.8,2088.6,4.577]
["bitfinex","ETHUSD",1742845444124,9.57559,2088.7,2088.5,0.7762]
["bitfinex","ETHUSD",1742845444323,4.78777,2088.7,2088.6,4.576]
["bitfinex","ETHUSD",1742845445627,4.78653,2089.2,2088.6,6.19805048]
["bitfinex","ETHUSD",1742845445924,7.78683,2089.1,2088.8,0.8208]
["bitfinex","ETHUSD",1742845446115,4.78699,2089.0,2088.8,0.8208]
["bitfinex","ETHUSD",1742845448530,4.78681,2089.1,2088.8,0.8208]
["bitfinex","ETHUSD",1742845448823,4.78681,2089.1,2088.8,5.6119077]
["bitfinex","ETHUSD",1742845449794,4.78681,2089.1,2088.8,5.65977713]
["bitfinex","ETHUSD",1742845449994,0.7836,2089.3,2088.8,10.3992477]
["bitfinex","ETHUSD",1742845450200,4.78661,2089.2,2088.8,10.3992177]
["bitfinex","ETHUSD",1742845450499,4.78661,2089.2,2088.9,4.7872]
["bitfinex","ETHUSD",1742845450701,4.78661,2089.2,2088.9,1.51867577]
["bitfinex","ETHUSD",1742845453129,9.57331,2089.2,2088.9,1.51867577]
["bitfinex","ETHUSD",1742845454038,4.78678,2089.1,2088.9,1.51867577]
["bitfinex","ETHUSD",1742845455733,4.78697,2089.0,2088.9,1.51867577]
["bitfinex","ETHUSD",1742845455936,4.78701,2089.0,2088.8,10.8711125]
["bitfinex","ETHUSD",1742845456107,4.78679,2089.1,2088.8,10.8711125]
["bitfinex","ETHUSD",1742845456308,4.78698,2089.0,2088.8,10.8711125]
["bitfinex","ETHUSD",1742845456742,4.78679,2089.1,2088.8,10.8711125]
["bitfinex","ETHUSD",1742845457034,9.57371,2089.1,2088.8,10.8711125]
["bitfinex","ETHUSD",1742845457240,4.78679,2089.1,2088.9,1.56587425]
["bitfinex","ETHUSD",1742845461146,4.78654,2089.2,2089.0,0.7783]
["bitfinex","ETHUSD",1742845461345,4.78654,2089.2,2089.1,4.575]
["bitfinex","ETHUSD",1742845466535,4.7872,2088.9,2088.8,6.0800048]
["bitfinex","ETHUSD",1742845466743,4.7872,2088.9,2088.8,10.6540048]
["bitfinex","ETHUSD",1742845467254,4.78766,2088.7,2088.6,25.308]
["bitfinex","ETHUSD",1742845467553,4.78766,2088.7,2088.6,29.882]
["bitfinex","ETHUSD",1742845469660,4.78766,2088.7,2088.6,25.308]
["bitfinex","ETHUSD",1742845469866,6.304768,2088.7,2088.6,29.882]
["bitfinex","ETHUSD",1742845470158,9.304768,2088.7,2088.6,29.882]
["bitfinex","ETHUSD",1742845472134,10.106468,2088.7,2088.6,29.882]
["bitfinex","ETHUSD",1742845477171,10.106468,2088.7,2088.6,4.574]
["bitfinex","ETHUSD",1742845478177,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845478479,4.78858,2088.3,2088.2,5.2472148]
["bitfinex","ETHUSD",1742845491277,4.78782,2088.7,2088.3,0.8142]
["bitfinex","ETHUSD",1742845491471,7.78803,2088.6,2088.3,0.8142]
["bitfinex","ETHUSD",1742845491673,4.78803,2088.6,2088.3,0.86208053]
["bitfinex","ETHUSD",1742845491857,9.57608,2088.6,2088.3,0.86208053]
["bitfinex","ETHUSD",1742845492062,4.78803,2088.6,2088.3,0.8142]
["bitfinex","ETHUSD",1742845492588,4.78813,2088.5,2088.3,0.8142]
["bitfinex","ETHUSD",1742845492884,4.78797,2088.6,2088.3,2.80159165]
["bitfinex","ETHUSD",1742845493191,4.78797,2088.6,2088.3,2.75371068]
["bitfinex","ETHUSD",1742845493389,4.78797,2088.6,2088.3,2.80159123]
["bitfinex","ETHUSD",1742845493882,4.78797,2088.6,2088.3,2.75371068]
["bitfinex","ETHUSD",1742845494085,4.78797,2088.6,2088.3,2.80159125]
["bitfinex","ETHUSD",1742845496776,4.78797,2088.6,2088.3,7.59010125]
["bitfinex","ETHUSD",1742845496979,3.0,2089.0,2088.4,6.9255498]
["bitfinex","ETHUSD",1742845497281,4.78753,2088.8,2088.4,6.9255498]
["bitfinex","ETHUSD",1742845497482,5.60598,2088.7,2088.4,2.1371998]
["bitfinex","ETHUSD",1742845497662,5.60598,2088.7,2088.5,4.574]
["bitfinex","ETHUSD",1742845499285,4.78789,2088.6,2088.5,4.574]
["bitfinex","ETHUSD",1742845499475,5.606,2088.7,2088.5,4.574]
["bitfinex","ETHUSD",1742845499660,10.39381,2088.7,2088.5,4.574]
["bitfinex","ETHUSD",1742845500389,4.78789,2088.6,2088.5,4.574]
["bitfinex","ETHUSD",1742845500586,4.78705,2089.0,2088.6,5.54347]
["bitfinex","ETHUSD",1742845500888,9.57413,2089.0,2088.6,5.54347]
["bitfinex","ETHUSD",1742845501091,4.78722,2088.9,2088.6,5.54347]
["bitfinex","ETHUSD",1742845501571,4.78722,2088.9,2088.6,0.7557]
["bitfinex","ETHUSD",1742845501775,4.78722,2088.9,2088.7,3.02076677]
["bitfinex","ETHUSD",1742845502482,9.5746,2088.9,2088.7,3.02076677]
["bitfinex","ETHUSD",1742845502680,4.78722,2088.9,2088.7,3.02076677]
["bitfinex","ETHUSD",1742845503390,3.0,2089.1,2088.5,31.3900048]
["bitfinex","ETHUSD",1742845503560,4.78789,2088.6,2088.5,31.3900048]
["bitfinex","ETHUSD",1742845503758,4.78789,2088.6,2088.5,35.9630048]
["bitfinex","ETHUSD",1742845505193,4.78752,2088.8,2088.5,36.7186048]
["bitfinex","ETHUSD",1742845505562,4.78722,2088.9,2088.5,41.5066348]
["bitfinex","ETHUSD",1742845505766,9.57459,2088.9,2088.5,46.13612228]
["bitfinex","ETHUSD",1742845505971,4.78744,2088.8,2088.5,46.13612228]
["bitfinex","ETHUSD",1742845506277,4.78744,2088.8,2088.5,41.34809228]
["bitfinex","ETHUSD",1742845507087,4.78723,2088.9,2088.5,46.13621228]
["bitfinex","ETHUSD",1742845507390,9.5746,2088.9,2088.5,46.13621228]
["bitfinex","ETHUSD",1742845507686,4.78747,2088.8,2088.5,46.13621228]
["bitfinex","ETHUSD",1742845507886,4.78747,2088.8,2088.6,3.76263073]
["bitfinex","ETHUSD",1742845509587,4.78723,2088.9,2088.6,3.76263073]
["bitfinex","ETHUSD",1742845509988,4.78723,2088.9,2088.6,8.5983851]
["bitfinex","ETHUSD",1742845510181,4.787,2089.0,2088.6,8.5982451]
["bitfinex","ETHUSD",1742845510361,4.787,2089.0,2088.6,13.33812073]
["bitfinex","ETHUSD",1742845510561,4.787,2089.0,2088.7,4.62948748]
["bitfinex","ETHUSD",1742845510884,4.787,2089.0,2088.8,0.7972]
["bitfinex","ETHUSD",1742845512387,4.78711,2089.0,2088.8,0.7972]
["bitfinex","ETHUSD",1742845512592,9.57426,2089.0,2088.8,0.7972]
["bitfinex","ETHUSD",1742845512889,4.78711,2089.0,2088.8,0.7972]
["bitfinex","ETHUSD",1742845513489,9.57425,2089.0,2088.8,0.7972]
["bitfinex","ETHUSD",1742845513690,4.78711,2089.0,2088.8,0.7972]
["bitfinex","ETHUSD",1742845513899,9.57368,2089.1,2088.8,0.7972]
["bitfinex","ETHUSD",1742845514100,4.78677,2089.1,2088.8,1.355699]
["bitfinex","ETHUSD",1742845516117,4.78655,2089.2,2088.8,7.48357386]
["bitfinex","ETHUSD",1742845516297,4.7864,2089.3,2088.9,4.78706]
["bitfinex","ETHUSD",1742845516499,4.7864,2089.3,2089.0,5.79906339]
["bitfinex","ETHUSD",1742845516812,4.78675,2089.1,2089.0,4.572]
["bitfinex","ETHUSD",1742845517016,5.57035,2089.1,2089.0,4.572]
["bitfinex","ETHUSD",1742845517220,4.7872,2088.9,2088.6,6.9109048]
["bitfinex","ETHUSD",1742845517404,4.78766,2088.7,2088.6,6.0800048]
["bitfinex","ETHUSD",1742845517588,4.78752,2088.8,2088.6,4.572]
["bitfinex","ETHUSD",1742845518210,4.78752,2088.8,2088.6,9.20892948]
["bitfinex","ETHUSD",1742845519710,4.78766,2088.7,2088.5,31.3900048]
["bitfinex","ETHUSD",1742845519912,4.78707,2089.0,2088.6,5.3638]
["bitfinex","ETHUSD",1742845520078,4.78707,2089.0,2088.6,10.15158]
["bitfinex","ETHUSD",1742845520280,4.78707,2089.0,2088.7,0.04787166]
["bitfinex","ETHUSD",1742845520481,9.57371,2089.1,2088.7,4.83552166]
["bitfinex","ETHUSD",1742845520681,9.57371,2089.1,2088.8,1.49870817]
["bitfinex","ETHUSD",1742845521100,4.78664,2089.2,2088.9,0.8078]
["bitfinex","ETHUSD",1742845521309,9.57332,2089.2,2088.9,0.8078]
["bitfinex","ETHUSD",1742845522020,4.78675,2089.1,2088.9,0.8078]
["bitfinex","ETHUSD",1742845522813,0.7968,2089.5,2088.9,0.8078]
["bitfinex","ETHUSD",1742845523113,4.78692,2089.1,2088.8,6.0800048]
["bitfinex","ETHUSD",1742845523294,4.78701,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845524128,4.78683,2089.1,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845524325,9.57373,2089.1,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845525141,9.57374,2089.1,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845525324,4.78683,2089.1,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845525621,4.78683,2089.1,2088.8,12.97091028]
["bitfinex","ETHUSD",1742845525825,4.78683,2089.1,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845526295,4.78705,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845526999,9.57374,2089.1,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845527510,4.78698,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845527692,4.78683,2089.1,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845528418,4.78706,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845529523,0.467514,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845530323,5.254504,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845531724,0.467514,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845532029,5.254494,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845532790,0.467514,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845535293,0.467514,2089.0,2088.8,12.97095028]
["bitfinex","ETHUSD",1742845537331,0.467514,2089.0,2088.8,8.18352028]
["bitfinex","ETHUSD",1742845537634,0.467514,2089.0,2088.8,6.0800048]
["bitfinex","ETHUSD",1742845538536,5.254564,2089.0,2088.8,6.0800048]
["bitfinex","ETHUSD",1742845538741,4.7872,2088.9,2088.8,6.0800048]
["bitfinex","ETHUSD",1742845539035,5.5643,2088.9,2088.8,10.6500048]
["bitfinex","ETHUSD",1742845539399,5.5643,2088.9,2088.8,4.57]
["bitfinex","ETHUSD",1742845540347,4.78789,2088.6,2088.5,25.31]
["bitfinex","ETHUSD",1742845540513,4.78789,2088.6,2088.5,29.88]
["bitfinex","ETHUSD",1742845544512,4.78789,2088.6,2088.5,4.57]
["bitfinex","ETHUSD",1742845545852,4.78789,2088.6,2088.3,0.8266]
["bitfinex","ETHUSD",1742845546142,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845546449,7.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845546811,4.78835,2088.4,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845547011,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845557366,4.78789,2088.6,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845557675,9.57709,2088.4,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845557971,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845559479,4.78858,2088.3,2088.2,5.2442148]
["bitfinex","ETHUSD",1742845560290,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845560436,6.601283,2088.3,2088.2,5.2442148]
["bitfinex","ETHUSD",1742845561871,6.601283,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845562170,6.601283,2088.3,2088.2,5.2432148]
["bitfinex","ETHUSD",1742845564078,9.601283,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845564266,9.601283,2088.3,2088.2,5.2432148]
["bitfinex","ETHUSD",1742845564973,9.601283,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845565278,10.359583,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845572247,8.54688,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845572646,7.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845572871,4.78858,2088.3,2088.2,0.6732148]
["bitfinex","ETHUSD",1742845579857,4.78858,2088.3,2088.2,5.2432148]
["bitfinex","ETHUSD",1742845589486,4.78858,2088.3,2088.2,4.7757008]
["bitfinex","ETHUSD",1742845594503,6.302343,2088.3,2088.2,4.7757008]
["bitfinex","ETHUSD",1742845594672,10.118343,2088.3,2088.2,0.2057008]
["bitfinex","ETHUSD",1742845597374,9.302343,2088.3,2088.2,0.2057008]
["bitfinex","ETHUSD",1742845600370,7.78858,2088.3,2088.2,0.2057008]
["bitfinex","ETHUSD",1742845600571,4.78821,2088.5,2088.3,0.8267]
["bitfinex","ETHUSD",1742845600777,4.78835,2088.4,2088.3,0.8267]
["bitfinex","ETHUSD",1742845606226,4.78817,2088.5,2088.3,0.8267]
["bitfinex","ETHUSD",1742845606583,4.78835,2088.4,2088.3,0.8267]
["bitfinex","ETHUSD",1742845608081,4.78817,2088.5,2088.3,0.8267]
["bitfinex","ETHUSD",1742845608278,4.78817,2088.5,2088.3,2.35041243]
["bitfinex","ETHUSD",1742845608714,3.0,2088.7,2088.3,2.35041243]
["bitfinex","ETHUSD",1742845609015,4.78791,2088.6,2088.3,0.8267]
["bitfinex","ETHUSD",1742845609214,7.78766,2088.7,2088.3,5.61524]
["bitfinex","ETHUSD",1742845609419,12.57554,2088.7,2088.4,0.773]
["bitfinex","ETHUSD",1742845609718,4.78766,2088.7,2088.4,0.773]
["bitfinex","ETHUSD",1742845609930,4.7879,2088.6,2088.4,0.773]
["bitfinex","ETHUSD",1742845610130,4.78766,2088.7,2088.4,1.34973508]
["bitfinex","ETHUSD",1742845610331,3.0,2088.9,2088.4,6.13795508]
["bitfinex","ETHUSD",1742845610494,12.57453,2088.9,2088.5,5.6251977]
["bitfinex","ETHUSD",1742845610691,12.57453,2088.9,2088.6,4.568]
["bitfinex","ETHUSD",1742845610985,12.57453,2088.9,2088.7,0.7892]
["bitfinex","ETHUSD",1742845610986,4.78721,2088.9,2088.7,0.7892]
["bitfinex","ETHUSD",1742845611190,4.78743,2088.8,2088.7,0.7892]
["bitfinex","ETHUSD",1742845611625,4.78698,2089.0,2088.7,0.7892]
["bitfinex","ETHUSD",1742845611785,4.78723,2088.9,2088.7,0.7892]
["bitfinex","ETHUSD",1742845613024,3.0,2089.0,2088.7,0.7892]
["bitfinex","ETHUSD",1742845613228,7.7871,2089.0,2088.7,0.7892]
["bitfinex","ETHUSD",1742845614331,4.78655,2089.2,2088.9,0.8243]
["bitfinex","ETHUSD",1742845614485,4.78655,2089.2,2088.9,0.87216696]
["bitfinex","ETHUSD",1742845614686,4.78644,2089.3,2088.9,0.87216696]
["bitfinex","ETHUSD",1742845615018,9.57282,2089.3,2088.9,0.87216696]
["bitfinex","ETHUSD",1742845615351,4.7864,2089.3,2088.9,2.14755964]
["bitfinex","ETHUSD",1742845615918,4.7864,2089.3,2089.0,0.8243]
["bitfinex","ETHUSD",1742845616096,4.7864,2089.3,2089.1,4.567]
["bitfinex","ETHUSD",1742845616515,9.57289,2089.3,2089.1,4.567]
["bitfinex","ETHUSD",1742845617130,4.7864,2089.3,2089.1,4.567]
["bitfinex","ETHUSD",1742845617737,4.78591,2089.5,2089.1,4.567]
["bitfinex","ETHUSD",1742845618034,4.78609,2089.4,2089.2,0.8243]
["bitfinex","ETHUSD",1742845619041,4.78591,2089.5,2089.2,0.8243]
["bitfinex","ETHUSD",1742845619753,4.78608,2089.4,2089.2,0.8243]
["bitfinex","ETHUSD",1742845620367,4.78586,2089.5,2089.2,0.8243]
["bitfinex","ETHUSD",1742845620649,4.78616,2089.4,2089.2,0.8243]
["bitfinex","ETHUSD",1742845621156,4.78586,2089.5,2089.2,0.8243]
["bitfinex","ETHUSD",1742845621450,4.78607,2089.4,2089.2,0.8243]
["bitfinex","ETHUSD",1742845624347,7.7856,2089.6,2089.2,0.8243]
["bitfinex","ETHUSD",1742845624908,7.78542,2089.7,2089.2,0.8243]
["bitfinex","ETHUSD",1742845625137,4.78569,2089.6,2089.2,0.8243]
["bitfinex","ETHUSD",1742845625719,5.59475,2089.8,2089.2,5.61059]
["bitfinex","ETHUSD",1742845625926,4.78515,2089.8,2089.2,9.88208793]
["bitfinex","ETHUSD",1742845626108,4.78515,2089.8,2089.3,5.55137]
["bitfinex","ETHUSD",1742845626311,4.78515,2089.8,2089.4,0.8148]
["bitfinex","ETHUSD",1742845626765,4.78484,2090.0,2089.5,4.78575]
["bitfinex","ETHUSD",1742845626970,4.78502,2089.9,2089.6,5.3798]
["bitfinex","ETHUSD",1742845627816,4.78484,2090.0,2089.6,5.3798]
["bitfinex","ETHUSD",1742845628007,4.78501,2089.9,2089.6,5.3798]
["bitfinex","ETHUSD",1742845628456,9.57013,2089.9,2089.6,5.3798]
["bitfinex","ETHUSD",1742845628954,4.78501,2089.9,2089.6,5.3798]
["bitfinex","ETHUSD",1742845629543,4.78468,2090.0,2089.6,5.3798]
["bitfinex","ETHUSD",1742845629845,7.7846,2090.1,2089.6,10.16533]
["bitfinex","ETHUSD",1742845630026,9.56921,2090.1,2089.6,10.16533]
["bitfinex","ETHUSD",1742845630365,12.56919,2090.1,2089.6,10.16533]
["bitfinex","ETHUSD",1742845630542,7.78459,2090.1,2089.6,10.16533]
["bitfinex","ETHUSD",1742845630745,7.78459,2090.1,2089.6,12.26838548]
["bitfinex","ETHUSD",1742845630938,4.78459,2090.1,2089.6,12.26838548]
["bitfinex","ETHUSD",1742845631132,9.56858,2090.2,2089.7,4.78535]
["bitfinex","ETHUSD",1742845631339,4.78423,2090.2,2089.8,0.7633]
["bitfinex","ETHUSD",1742845633932,3.0,2090.3,2089.8,0.7633]
["bitfinex","ETHUSD",1742845634139,12.56824,2090.3,2089.9,0.7681]
["bitfinex","ETHUSD",1742845634344,7.78407,2090.3,2089.9,0.7681]
["bitfinex","ETHUSD",1742845634537,4.78407,2090.3,2089.9,0.7681]
["bitfinex","ETHUSD",1742845634744,7.81216966,2090.4,2089.9,0.7681]
["bitfinex","ETHUSD",1742845634938,7.81216966,2090.4,2089.9,10.33765]
["bitfinex","ETHUSD",1742845635139,7.81216966,2090.4,2090.0,5.57607]
["bitfinex","ETHUSD",1742845635343,7.81216966,2090.4,2090.1,4.564]
["bitfinex","ETHUSD",1742845635668,4.78384,2090.4,2090.1,4.564]
["bitfinex","ETHUSD",1742845635960,9.56725,2090.5,2090.2,0.7915]
["bitfinex","ETHUSD",1742845636161,7.78354,2090.5,2090.2,0.7915]
["bitfinex","ETHUSD",1742845636969,12.56725,2090.5,2090.2,0.7915]
["bitfinex","ETHUSD",1742845637671,4.78379,2090.4,2090.2,0.7915]
["bitfinex","ETHUSD",1742845639573,4.78367,2090.5,2090.2,0.7915]
["bitfinex","ETHUSD",1742845640652,9.56738,2090.5,2090.2,0.7915]
["bitfinex","ETHUSD",1742845640974,4.78367,2090.5,2090.2,0.7915]
["bitfinex","ETHUSD",1742845641275,7.78336,2090.6,2090.2,0.7915]
["bitfinex","ETHUSD",1742845641569,12.56685,2090.6,2090.2,0.7915]
["bitfinex","ETHUSD",1742845641943,7.78336,2090.6,2090.2,0.7915]
["bitfinex","ETHUSD",1742845642166,12.56685,2090.6,2090.2,0.7915]
["bitfinex","ETHUSD",1742845642570,4.78358,2090.5,2090.2,0.7915]
["bitfinex","ETHUSD",1742845644001,9.56611,2090.8,2090.2,4.81345]
["bitfinex","ETHUSD",1742845644144,4.78315,2090.7,2090.3,5.54983]
["bitfinex","ETHUSD",1742845644499,4.78334,2090.6,2090.3,0.766]
["bitfinex","ETHUSD",1742845647080,9.56683,2090.6,2090.3,0.766]
["bitfinex","ETHUSD",1742845649044,4.78334,2090.6,2090.3,0.766]
["bitfinex","ETHUSD",1742845649240,4.78334,2090.6,2090.3,2.40745148]
["bitfinex","ETHUSD",1742845649673,0.8068,2091.1,2090.4,0.8252]
["bitfinex","ETHUSD",1742845650009,4.78293,2090.8,2090.4,0.8252]
["bitfinex","ETHUSD",1742845650478,9.56595,2090.8,2090.4,0.87303294]
["bitfinex","ETHUSD",1742845650693,9.56595,2090.8,2090.4,2.08125738]
["bitfinex","ETHUSD",1742845651044,4.78293,2090.8,2090.4,2.08125738]
["bitfinex","ETHUSD",1742845651240,4.78293,2090.8,2090.4,6.86501738]
["bitfinex","ETHUSD",1742845651445,9.56596,2090.8,2090.4,6.86501735]
["bitfinex","ETHUSD",1742845652374,4.78314,2090.7,2090.4,0.8252]
["bitfinex","ETHUSD",1742845652961,4.78282,2090.9,2090.4,0.8252]
["bitfinex","ETHUSD",1742845653158,3.0,2091.2,2090.7,0.8188]
["bitfinex","ETHUSD",1742845653356,3.0,2091.2,2090.8,4.561]
["bitfinex","ETHUSD",1742845653357,4.78252,2091.0,2090.8,4.561]
["bitfinex","ETHUSD",1742845653886,4.78231,2091.1,2090.8,4.561]
["bitfinex","ETHUSD",1742845654185,0.019,2091.4,2091.3,4.78171]
["bitfinex","ETHUSD",1742845654481,4.78089,2091.7,2091.5,0.8188]
["bitfinex","ETHUSD",1742845654658,4.78089,2091.7,2091.2,4.78184]
["bitfinex","ETHUSD",1742845654659,7.78089,2091.7,2091.6,4.561]
["bitfinex","ETHUSD",1742845654858,4.78089,2091.7,2091.6,4.561]
["bitfinex","ETHUSD",1742845655079,0.8176,2091.9,2091.6,4.561]
["bitfinex","ETHUSD",1742845655283,4.7802,2092.0,2091.7,0.4561]
["bitfinex","ETHUSD",1742845655457,0.8108,2092.9,2091.8,0.82870797]
["bitfinex","ETHUSD",1742845655662,4.78015,2092.0,2091.9,4.561]
["bitfinex","ETHUSD",1742845658991,4.78046,2091.9,2091.7,25.288]
["bitfinex","ETHUSD",1742845659183,4.78057,2091.8,2091.7,25.288]
["bitfinex","ETHUSD",1742845659398,4.78057,2091.8,2091.7,29.848]
["bitfinex","ETHUSD",1742845661491,3.0,2091.9,2091.7,32.8328]
["bitfinex","ETHUSD",1742845661690,7.78035,2091.9,2091.7,32.8328]
["bitfinex","ETHUSD",1742845661990,7.78035,2091.9,2091.7,29.848]
["bitfinex","ETHUSD",1742845662489,0.8108,2092.3,2091.8,0.7691]
["bitfinex","ETHUSD",1742845662670,4.77999,2092.1,2091.8,0.7691]
["bitfinex","ETHUSD",1742845663190,4.78013,2092.0,2091.8,0.7691]
["bitfinex","ETHUSD",1742845663892,3.0,2092.2,2091.8,0.7691]
["bitfinex","ETHUSD",1742845664055,9.55861,2092.4,2091.9,7.88977041]
["bitfinex","ETHUSD",1742845664262,9.55861,2092.4,2091.9,7.84197]
["bitfinex","ETHUSD",1742845664689,4.7792,2092.4,2091.9,7.84197]
["bitfinex","ETHUSD",1742845665076,9.55851,2092.4,2092.0,0.8319]
["bitfinex","ETHUSD",1742845665369,4.7792,2092.4,2092.0,5.61199]
["bitfinex","ETHUSD",1742845665568,4.7792,2092.4,2092.1,1.345396]
["bitfinex","ETHUSD",1742845665879,4.7792,2092.4,2092.2,4.558]
["bitfinex","ETHUSD",1742845666183,4.77942,2092.3,2092.2,4.558]
["bitfinex","ETHUSD",1742845666384,4.7792,2092.4,2092.2,4.558]
["bitfinex","ETHUSD",1742845666567,4.77942,2092.3,2092.2,4.558]
["bitfinex","ETHUSD",1742845667019,9.55852,2092.4,2092.2,4.558]
["bitfinex","ETHUSD",1742845667365,9.55856,2092.4,2092.2,4.558]
["bitfinex","ETHUSD",1742845667565,7.779,2092.5,2092.2,4.558]
["bitfinex","ETHUSD",1742845667794,3.0,2092.7,2092.2,5.57976367]
["bitfinex","ETHUSD",1742845668067,4.77899,2092.5,2092.2,5.57976367]
["bitfinex","ETHUSD",1742845668708,4.77886,2092.6,2092.3,0.8319]
["bitfinex","ETHUSD",1742845669003,4.77897,2092.5,2092.3,0.8319]
["bitfinex","ETHUSD",1742845669204,9.55779,2092.6,2092.3,0.8319]
["bitfinex","ETHUSD",1742845669565,4.77901,2092.5,2092.3,0.8319]
["bitfinex","ETHUSD",1742845670804,4.7792,2092.4,2092.3,0.8319]
["bitfinex","ETHUSD",1742845671011,4.77962,2092.3,2092.0,1.18857965]
["bitfinex","ETHUSD",1742845671207,4.77962,2092.3,2092.1,4.557]
["bitfinex","ETHUSD",1742845671709,4.7792,2092.4,2092.1,4.557]
["bitfinex","ETHUSD",1742845672015,4.77944,2092.3,2092.1,4.557]
["bitfinex","ETHUSD",1742845675308,7.77901,2092.5,2092.1,4.557]
["bitfinex","ETHUSD",1742845675607,4.77921,2092.4,2092.1,4.557]
["bitfinex","ETHUSD",1742845675772,4.77921,2092.4,2092.1,8.35736376]
["bitfinex","ETHUSD",1742845676274,4.77921,2092.4,2092.2,0.8245]
["bitfinex","ETHUSD",1742845676695,4.77942,2092.3,2092.2,0.8245]
["bitfinex","ETHUSD",1742845677409,4.77924,2092.4,2092.2,0.8245]
["bitfinex","ETHUSD",1742845678379,7.77897,2092.5,2092.2,0.8245]
["bitfinex","ETHUSD",1742845678998,6.7636,2092.9,2092.2,2.45616248]
["bitfinex","ETHUSD",1742845679209,4.77872,2092.7,2092.2,2.45616248]
["bitfinex","ETHUSD",1742845679414,4.77884,2092.6,2092.2,7.23574248]
["bitfinex","ETHUSD",1742845680313,4.77898,2092.5,2092.2,8.48837287]
["bitfinex","ETHUSD",1742845680873,4.77884,2092.6,2092.2,8.48837287]
["bitfinex","ETHUSD",1742845681073,4.77884,2092.6,2092.2,8.5361624]
["bitfinex","ETHUSD",1742845681273,4.77884,2092.6,2092.3,1.47784193]
["bitfinex","ETHUSD",1742845682122,4.77879,2092.6,2092.3,1.47784193]
["bitfinex","ETHUSD",1742845683021,4.77879,2092.6,2092.3,1.52563149]
["bitfinex","ETHUSD",1742845683207,4.77879,2092.6,2092.3,1.47784193]
["bitfinex","ETHUSD",1742845683415,4.77879,2092.6,2092.3,1.92337979]
["bitfinex","ETHUSD",1742845683816,4.77898,2092.5,2092.3,0.44553786]
["bitfinex","ETHUSD",1742845684128,4.7792,2092.4,2092.3,0.44553786]
["bitfinex","ETHUSD",1742845684338,4.77898,2092.5,2092.3,5.00153786]
["bitfinex","ETHUSD",1742845684882,4.77841,2092.8,2092.4,5.53842]
["bitfinex","ETHUSD",1742845685128,4.77801,2093.0,2092.4,0.7593]
["bitfinex","ETHUSD",1742845685297,4.77831,2092.8,2092.5,0.62387015]
["bitfinex","ETHUSD",1742845685493,4.77831,2092.8,2092.5,0.57608379]
["bitfinex","ETHUSD",1742845686214,3.0,2093.1,2092.5,0.57608379]
["bitfinex","ETHUSD",1742845686422,3.0,2093.1,2092.4,0.7593]
["bitfinex","ETHUSD",1742845686423,4.77873,2092.7,2092.6,0.44553786]
["bitfinex","ETHUSD",1742845686730,4.77873,2092.7,2092.6,5.00153786]
["bitfinex","ETHUSD",1742845687022,5.60373,2092.7,2092.6,4.556]
["bitfinex","ETHUSD",1742845687217,8.60373,2092.7,2092.6,4.556]
["bitfinex","ETHUSD",1742845687407,4.77965,2092.2,2092.1,25.264]
["bitfinex","ETHUSD",1742845687919,4.77949,2092.3,2092.1,25.264]
["bitfinex","ETHUSD",1742845688102,9.55918,2092.3,2092.1,25.264]
["bitfinex","ETHUSD",1742845688318,4.77957,2092.3,2092.1,25.264]
["bitfinex","ETHUSD",1742845688521,4.77957,2092.3,2092.2,4.556]
["bitfinex","ETHUSD",1742845689392,4.77965,2092.2,2092.1,25.264]
["bitfinex","ETHUSD",1742845689582,4.77965,2092.2,2092.1,29.82]
["bitfinex","ETHUSD",1742845692492,9.55918,2092.3,2092.1,29.82]
["bitfinex","ETHUSD",1742845693188,4.77965,2092.2,2092.1,29.82]
["bitfinex","ETHUSD",1742845694438,8.735572,2092.2,2092.1,29.82]
["bitfinex","ETHUSD",1742845694627,8.735572,2092.2,2092.1,4.556]
["bitfinex","ETHUSD",1742845695912,4.78011,2092.0,2091.9,0.58540306]
["bitfinex","ETHUSD",1742845696114,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845696513,4.78011,2092.0,2091.9,0.58540306]
["bitfinex","ETHUSD",1742845696709,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845697240,4.78011,2092.0,2091.9,0.58540306]
["bitfinex","ETHUSD",1742845697443,6.3096772,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845697630,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845699036,9.55995,2092.1,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845699237,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845704052,4.78011,2092.0,2091.9,5.93270306]
["bitfinex","ETHUSD",1742845704926,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845705340,4.78011,2092.0,2091.9,5.74206374]
["bitfinex","ETHUSD",1742845705543,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845705729,8.56503,2092.3,2092.0,0.8174]
["bitfinex","ETHUSD",1742845705730,4.77967,2092.2,2092.0,0.8174]
["bitfinex","ETHUSD",1742845705944,4.77988,2092.1,2092.0,0.8174]
["bitfinex","ETHUSD",1742845707721,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845708255,4.77968,2092.2,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845708256,4.77991,2092.1,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845708460,4.77968,2092.2,2091.9,6.21371337]
["bitfinex","ETHUSD",1742845708634,9.55951,2092.2,2091.9,6.21371337]
["bitfinex","ETHUSD",1742845709038,4.77968,2092.2,2091.9,6.21371337]
["bitfinex","ETHUSD",1742845709357,4.7799,2092.1,2091.9,6.21371337]
["bitfinex","ETHUSD",1742845709745,4.7799,2092.1,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845709945,4.78011,2092.0,2091.9,0.58540306]
["bitfinex","ETHUSD",1742845710127,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845710321,4.78011,2092.0,2091.9,0.58540306]
["bitfinex","ETHUSD",1742845710527,4.78011,2092.0,2091.9,5.14140306]
["bitfinex","ETHUSD",1742845712255,4.78011,2092.0,2091.9,5.12321906]
["bitfinex","ETHUSD",1742845716075,9.60522194,2092.0,2091.9,5.12321906]
["bitfinex","ETHUSD",1742845716477,9.60522194,2092.0,2091.9,0.56721906]
["bitfinex","ETHUSD",1742845718173,15.61522194,2092.0,2091.9,0.56721906]
["bitfinex","ETHUSD",1742845719173,15.61522194,2092.0,2091.9,9.06e-06]
["bitfinex","ETHUSD",1742845719174,16.16522194,2092.0,2091.9,9.06e-06]
["bitfinex","ETHUSD",1742845725798,8.57814,2091.9,2091.8,4.556]
["bitfinex","ETHUSD",1742845725995,11.15097619,2091.9,2091.8,4.556]
["bitfinex","ETHUSD",1742845727902,4.78194,2091.2,2091.1,1.19472067]
["bitfinex","ETHUSD",1742845728107,4.78194,2091.2,2091.1,0.8314]
["bitfinex","ETHUSD",1742845728908,3.0,2091.6,2091.1,5.61076]
["bitfinex","ETHUSD",1742845729110,4.78178,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845729308,4.78157,2091.4,2091.2,7.62146]
["bitfinex","ETHUSD",1742845729505,4.78139,2091.5,2091.3,0.7988]
["bitfinex","ETHUSD",1742845729689,4.78148,2091.4,2091.3,0.7988]
["bitfinex","ETHUSD",1742845734312,4.78148,2091.4,2091.2,7.62146]
["bitfinex","ETHUSD",1742845734313,4.78171,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845736617,4.78155,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845736805,4.78171,2091.3,2091.2,8.094623]
["bitfinex","ETHUSD",1742845740217,4.78171,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845741227,4.78126,2091.5,2091.2,4.556]
["bitfinex","ETHUSD",1742845741429,4.78126,2091.5,2091.3,0.8084]
["bitfinex","ETHUSD",1742845742414,4.78148,2091.4,2091.3,0.8084]
["bitfinex","ETHUSD",1742845744337,4.78171,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845748829,4.78148,2091.4,2091.2,8.098699]
["bitfinex","ETHUSD",1742845749195,4.78171,2091.3,2091.1,0.8186]
["bitfinex","ETHUSD",1742845749420,4.78171,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845751329,4.78155,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845752037,4.78171,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845756526,4.78149,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845756838,9.56315,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845757042,4.78149,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845757238,9.56314,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845757415,4.78149,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845757831,9.56315,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845758418,4.78171,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845759538,4.78149,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845759742,3.8123,2091.6,2091.2,4.556]
["bitfinex","ETHUSD",1742845759944,4.78158,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845760443,9.56326,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845760847,4.78171,2091.3,2091.2,4.556]
["bitfinex","ETHUSD",1742845761145,4.78158,2091.4,2091.2,4.556]
["bitfinex","ETHUSD",1742845761332,4.78158,2091.4,2091.2,8.098685]
["bitfinex","ETHUSD",1742845762050,6.01,2091.7,2091.3,0.7905]
["bitfinex","ETHUSD",1742845762051,4.78084,2091.7,2091.3,0.7905]
["bitfinex","ETHUSD",1742845762349,7.78109,2091.6,2091.3,0.7905]
["bitfinex","ETHUSD",1742845763134,12.5623,2091.6,2091.3,0.7905]
["bitfinex","ETHUSD",1742845763341,4.7813,2091.5,2091.3,0.7905]
["bitfinex","ETHUSD",1742845763947,7.78109,2091.6,2091.3,0.7905]
["bitfinex","ETHUSD",1742845764327,4.7806,2091.8,2091.4,4.78131]
["bitfinex","ETHUSD",1742845764532,10.79051,2091.9,2091.5,4.78117]
["bitfinex","ETHUSD",1742845764855,10.79051,2091.9,2091.5,5.14181561]
["bitfinex","ETHUSD",1742845765444,4.78059,2091.8,2091.5,5.14181561]
["bitfinex","ETHUSD",1742845765761,15.5709,2091.9,2091.5,6.39735852]
["bitfinex","ETHUSD",1742845766254,4.78059,2091.8,2091.5,6.39735852]
["bitfinex","ETHUSD",1742845767423,4.78059,2091.8,2091.5,1.61621852]
["bitfinex","ETHUSD",1742845767831,4.78086,2091.7,2091.5,1.61621852]
["bitfinex","ETHUSD",1742845769161,4.78125,2091.5,2091.3,1.8453135]
["bitfinex","ETHUSD",1742845769316,4.78102,2091.6,2091.3,27.1193135]
["bitfinex","ETHUSD",1742845769859,4.78129,2091.5,2091.3,27.1193135]
["bitfinex","ETHUSD",1742845770049,4.78129,2091.5,2091.3,25.274]
["bitfinex","ETHUSD",1742845770357,4.7814,2091.5,2091.3,25.274]
["bitfinex","ETHUSD",1742845770595,4.7814,2091.5,2091.4,4.556]
["bitfinex","ETHUSD",1742845773455,4.78148,2091.4,2091.3,25.274]
["bitfinex","ETHUSD",1742845773753,4.78104,2091.6,2091.3,29.829]
["bitfinex","ETHUSD",1742845774251,10.79081,2091.7,2091.5,0.7743]
["bitfinex","ETHUSD",1742845776067,4.78102,2091.6,2091.3,34.74864648]
["bitfinex","ETHUSD",1742845776425,4.78128,2091.5,2091.3,30.6033]
["bitfinex","ETHUSD",1742845777800,4.78128,2091.5,2091.3,25.274]
["bitfinex","ETHUSD",1742845777977,4.78148,2091.4,2091.3,25.274]
["bitfinex","ETHUSD",1742845778147,4.78148,2091.4,2091.3,29.829]
["bitfinex","ETHUSD",1742845778991,4.78148,2091.4,2091.3,4.555]
["bitfinex","ETHUSD",1742845785411,4.78182,2091.3,2091.0,25.273]
["bitfinex","ETHUSD",1742845785757,4.7818,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845786067,9.56369,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845786299,4.78195,2091.2,2091.0,25.273]
["bitfinex","ETHUSD",1742845786596,4.78195,2091.2,2091.1,4.555]
["bitfinex","ETHUSD",1742845787183,4.7818,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845789099,4.78194,2091.2,2091.1,4.555]
["bitfinex","ETHUSD",1742845790498,4.78177,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845791583,9.56364,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845793291,4.78194,2091.2,2091.1,4.555]
["bitfinex","ETHUSD",1742845793482,4.78176,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845796272,9.56364,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845796797,4.78194,2091.2,2091.1,4.555]
["bitfinex","ETHUSD",1742845797991,4.78176,2091.3,2091.1,4.555]
["bitfinex","ETHUSD",1742845798297,4.78157,2091.4,2091.1,4.555]
["bitfinex","ETHUSD",1742845798498,5.54009,2091.5,2091.1,9.33699]
["bitfinex","ETHUSD",1742845798992,4.78155,2091.4,2091.1,9.33699]
["bitfinex","ETHUSD",1742845799359,4.78155,2091.4,2091.1,4.555]
["bitfinex","ETHUSD",1742845800201,0.7588,2091.5,2091.0,0.04782149]
["bitfinex","ETHUSD",1742845800408,0.802,2091.1,2090.7,4.555]
["bitfinex","ETHUSD",1742845800573,4.7827,2090.9,2090.7,4.555]
["bitfinex","ETHUSD",1742845800765,4.78194,2091.2,2090.7,9.38582053]
["bitfinex","ETHUSD",1742845800965,4.78263,2090.9,2090.7,4.555]
["bitfinex","ETHUSD",1742845801195,4.78285,2090.8,2090.6,0.817]
["bitfinex","ETHUSD",1742845801510,4.78285,2090.8,2090.4,5.14106876]
["bitfinex","ETHUSD",1742845801511,4.78285,2090.8,2090.7,4.555]
["bitfinex","ETHUSD",1742845802401,4.78199,2091.2,2090.7,10.12055]
["bitfinex","ETHUSD",1742845802402,0.8304,2091.2,2090.7,10.12055]
["bitfinex","ETHUSD",1742845802571,4.7823,2091.1,2090.7,10.57605]
["bitfinex","ETHUSD",1742845802764,4.78244,2091.0,2090.7,10.57605]
["bitfinex","ETHUSD",1742845802968,4.78244,2091.0,2090.7,5.7931]
["bitfinex","ETHUSD",1742845803205,9.56503,2091.0,2090.7,5.7931]
["bitfinex","ETHUSD",1742845803530,4.78244,2091.0,2090.7,5.7931]
["bitfinex","ETHUSD",1742845803696,0.8304,2091.2,2090.5,0.7826]
["bitfinex","ETHUSD",1742845803999,0.8304,2091.2,2090.3,26.0576]
["bitfinex","ETHUSD",1742845804000,4.78362,2090.5,2090.3,26.0576]
["bitfinex","ETHUSD",1742845804168,4.78377,2090.4,2090.3,25.275]
["bitfinex","ETHUSD",1742845804364,4.78377,2090.4,2090.3,29.83]
["bitfinex","ETHUSD",1742845805374,4.78377,2090.4,2090.3,25.275]
["bitfinex","ETHUSD",1742845805577,7.02494,2090.4,2090.3,29.83]
["bitfinex","ETHUSD",1742845805773,7.02494,2090.4,2089.3,4.78615]
["bitfinex","ETHUSD",1742845805774,4.78498,2089.9,2089.5,5.61551]
["bitfinex","ETHUSD",1742845805973,4.78498,2089.9,2089.6,25.276]
["bitfinex","ETHUSD",1742845806367,0.8061,2090.0,2089.6,25.276]
["bitfinex","ETHUSD",1742845806604,4.78523,2089.8,2089.6,25.276]
["bitfinex","ETHUSD",1742845806894,4.78491,2089.9,2089.6,25.276]
["bitfinex","ETHUSD",1742845807097,4.78491,2089.9,2089.7,4.555]
["bitfinex","ETHUSD",1742845807463,5.59078,2090.0,2089.7,4.555]
["bitfinex","ETHUSD",1742845807665,4.78493,2089.9,2089.7,4.555]
["bitfinex","ETHUSD",1742845808063,4.78537,2089.7,2089.6,25.276]
["bitfinex","ETHUSD",1742845808303,4.78537,2089.7,2089.6,29.831]
["bitfinex","ETHUSD",1742845808491,5.742421,2089.7,2089.6,29.831]
["bitfinex","ETHUSD",1742845808688,5.742421,2089.7,2089.6,25.276]
["bitfinex","ETHUSD",1742845808890,5.742421,2089.7,2089.6,29.831]
["bitfinex","ETHUSD",1742845809200,4.78537,2089.7,2089.6,29.831]
["bitfinex","ETHUSD",1742845811890,4.78514,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845812287,4.78491,2089.9,2089.6,29.831]
["bitfinex","ETHUSD",1742845812488,3.8061,2090.0,2089.6,29.831]
["bitfinex","ETHUSD",1742845812693,9.57067,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845812880,9.57064,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845813081,4.78531,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845813286,4.78492,2089.9,2089.6,29.831]
["bitfinex","ETHUSD",1742845814089,4.78514,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845816117,13.3757,2090.0,2089.6,29.831]
["bitfinex","ETHUSD",1742845816323,11.62525,2090.2,2089.6,33.374677]
["bitfinex","ETHUSD",1742845816489,6.01,2090.2,2089.8,4.78505]
["bitfinex","ETHUSD",1742845816687,10.79426,2090.2,2089.8,0.7718]
["bitfinex","ETHUSD",1742845816887,4.78448,2090.1,2089.8,5.02896276]
["bitfinex","ETHUSD",1742845817117,4.78448,2090.1,2089.8,4.6649887]
["bitfinex","ETHUSD",1742845817306,4.78472,2090.0,2089.8,0.7718]
["bitfinex","ETHUSD",1742845817507,4.78472,2090.0,2089.6,35.36841]
["bitfinex","ETHUSD",1742845817789,4.78492,2089.9,2089.6,30.583]
["bitfinex","ETHUSD",1742845818918,4.78523,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845820512,4.78497,2089.9,2089.6,29.831]
["bitfinex","ETHUSD",1742845820820,4.78492,2089.9,2089.6,34.61639]
["bitfinex","ETHUSD",1742845821124,5.58345,2090.0,2089.6,38.635403]
["bitfinex","ETHUSD",1742845821310,10.36832,2090.0,2089.6,38.635403]
["bitfinex","ETHUSD",1742845821502,10.36831,2090.0,2089.6,38.635403]
["bitfinex","ETHUSD",1742845821700,4.78509,2089.9,2089.6,29.831]
["bitfinex","ETHUSD",1742845821888,4.78523,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845822089,9.57021,2089.9,2089.6,29.831]
["bitfinex","ETHUSD",1742845822302,4.78509,2089.9,2089.6,29.831]
["bitfinex","ETHUSD",1742845823237,5.58344,2090.0,2089.6,34.61654]
["bitfinex","ETHUSD",1742845823394,4.78491,2089.9,2089.6,34.61654]
["bitfinex","ETHUSD",1742845823600,4.78447,2090.1,2089.6,34.61654]
["bitfinex","ETHUSD",1742845823601,3.0,2090.1,2089.7,4.78537]
["bitfinex","ETHUSD",1742845823801,3.0,2090.1,2089.7,5.59477]
["bitfinex","ETHUSD",1742845824129,4.7849,2090.0,2089.7,0.8094]
["bitfinex","ETHUSD",1742845824329,4.78494,2089.9,2089.7,0.8094]
["bitfinex","ETHUSD",1742845824910,7.78448,2090.1,2089.7,0.8094]
["bitfinex","ETHUSD",1742845825116,4.78475,2090.0,2089.7,0.8094]
["bitfinex","ETHUSD",1742845826137,4.78475,2090.0,2089.7,5.16351821]
["bitfinex","ETHUSD",1742845827735,9.56963,2090.0,2089.7,5.16351821]
["bitfinex","ETHUSD",1742845827903,4.78475,2090.0,2089.7,5.16351821]
["bitfinex","ETHUSD",1742845828606,4.78522,2089.8,2089.6,29.831]
["bitfinex","ETHUSD",1742845829344,4.78493,2089.9,2089.6,29.831]
["bitfinex","ETHUSD",1742845829702,4.78493,2089.9,2089.6,34.61659]
["bitfinex","ETHUSD",1742845829942,3.8257,2090.2,2089.7,4.83318201]
["bitfinex","ETHUSD",1742845830127,10.79403,2090.3,2089.9,4.7848]
["bitfinex","ETHUSD",1742845830440,10.794,2090.3,2089.9,5.3476552]
["bitfinex","ETHUSD",1742845830669,10.794,2090.3,2089.9,5.395502]
["bitfinex","ETHUSD",1742845830841,4.78424,2090.2,2089.9,5.3477252]
["bitfinex","ETHUSD",1742845831014,4.78424,2090.2,2089.9,0.5629252]
["bitfinex","ETHUSD",1742845831341,0.21124037,2090.1,2089.9,0.5629252]
["bitfinex","ETHUSD",1742845831745,4.99572037,2090.1,2089.8,1.15873783]
["bitfinex","ETHUSD",1742845831956,4.99572037,2090.1,2089.9,4.557]
["bitfinex","ETHUSD",1742845831957,4.78487,2090.0,2089.9,4.557]
["bitfinex","ETHUSD",1742845832250,9.77974133,2090.0,2089.9,4.557]
["bitfinex","ETHUSD",1742845832405,4.78517,2089.8,2089.6,25.276]
["bitfinex","ETHUSD",1742845832600,4.78517,2089.8,2089.7,4.557]
["bitfinex","ETHUSD",1742845833137,4.78537,2089.7,2089.6,25.276]
["bitfinex","ETHUSD",1742845833438,4.785,2089.9,2089.6,30.6401]
["bitfinex","ETHUSD",1742845833737,4.78527,2089.8,2089.6,29.833]
["bitfinex","ETHUSD",1742845835236,4.78537,2089.7,2089.6,29.833]
["bitfinex","ETHUSD",1742845835553,4.78527,2089.8,2089.6,29.833]
["bitfinex","ETHUSD",1742845835713,4.78537,2089.7,2089.6,29.833]
["bitfinex","ETHUSD",1742845836550,5.56757,2089.7,2089.6,29.833]
["bitfinex","ETHUSD",1742845838939,7.203854,2089.7,2089.6,29.833]
["bitfinex","ETHUSD",1742845839352,6.421654,2089.7,2089.6,29.833]
["bitfinex","ETHUSD",1742845839568,4.78537,2089.7,2089.6,29.833]
["bitfinex","ETHUSD",1742845840576,4.78537,2089.7,2089.6,4.557]
["bitfinex","ETHUSD",1742845840955,11.57074,2089.9,2089.6,4.557]
["bitfinex","ETHUSD",1742845841281,6.01,2089.9,2089.8,5.61784]
["bitfinex","ETHUSD",1742845841843,6.01,2089.9,2089.8,0.8327]
["bitfinex","ETHUSD",1742845844275,9.56911,2090.1,2089.8,0.8327]
["bitfinex","ETHUSD",1742845844877,4.78452,2090.1,2089.8,0.8327]
["bitfinex","ETHUSD",1742845845979,0.18552273,2090.0,2089.8,0.8327]
["bitfinex","ETHUSD",1742845848282,4.97021273,2090.0,2089.8,0.8327]
["bitfinex","ETHUSD",1742845848482,0.18552273,2090.0,2089.8,0.8327]
["bitfinex","ETHUSD",1742845850379,4.97029273,2090.0,2089.8,0.8327]
["bitfinex","ETHUSD",1742845850709,0.18552273,2090.0,2089.8,0.8327]
["bitfinex","ETHUSD",1742845851146,0.18552273,2090.0,2089.8,5.61783]
["bitfinex","ETHUSD",1742845851350,0.18552273,2090.0,2089.9,5.54391]
["bitfinex","ETHUSD",1742845851554,10.79387,2090.4,2089.9,10.32882]
["bitfinex","ETHUSD",1742845851779,4.78387,2090.4,2089.9,5.54391]
["bitfinex","ETHUSD",1742845852029,0.15477689,2090.3,2089.9,5.54391]
["bitfinex","ETHUSD",1742845852173,4.93879689,2090.3,2089.9,5.54391]
["bitfinex","ETHUSD",1742845852492,4.78426,2090.2,2089.9,0.759]
["bitfinex","ETHUSD",1742845852866,0.15399705,2090.1,2089.9,0.759]
["bitfinex","ETHUSD",1742845853055,0.15399705,2090.1,2089.9,7.58731788]
["bitfinex","ETHUSD",1742845853275,0.15399705,2090.1,2089.9,7.58725788]
["bitfinex","ETHUSD",1742845853604,0.14189162,2090.0,2089.9,7.58725788]
["bitfinex","ETHUSD",1742845853789,4.78407,2090.3,2089.9,7.58725788]
["bitfinex","ETHUSD",1742845854100,0.14189162,2090.0,2089.9,1.11997581]
["bitfinex","ETHUSD",1742845854275,4.78423,2090.2,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845854468,0.14189162,2090.0,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845854668,4.78423,2090.2,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845854868,0.14189162,2090.0,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845855081,4.78403,2090.3,2089.9,8.07861895]
["bitfinex","ETHUSD",1742845855282,0.1419152,2090.0,2089.9,8.07861895]
["bitfinex","ETHUSD",1742845855481,9.56825,2090.3,2089.9,8.07861895]
["bitfinex","ETHUSD",1742845855786,4.78403,2090.3,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845855993,0.14269511,2090.2,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845856189,4.78403,2090.3,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845856403,0.14230518,2090.1,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845856601,4.78403,2090.3,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845856804,0.1419152,2090.0,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845857004,4.78403,2090.3,2089.9,8.07861895]
["bitfinex","ETHUSD",1742845857204,0.1419152,2090.0,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845857405,4.78403,2090.3,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845857605,0.1419152,2090.0,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845857772,3.0,2090.6,2089.9,5.90487581]
["bitfinex","ETHUSD",1742845857773,4.78294,2090.8,2090.0,0.8165]
["bitfinex","ETHUSD",1742845857968,10.79222,2091.1,2090.0,0.8165]
["bitfinex","ETHUSD",1742845857969,4.7826,2091.0,2090.5,0.8165]
["bitfinex","ETHUSD",1742845858202,4.7826,2091.0,2090.6,4.60382986]
["bitfinex","ETHUSD",1742845858370,4.78259,2091.0,2090.6,4.60382833]
["bitfinex","ETHUSD",1742845858571,4.78257,2091.0,2090.6,4.60382833]
["bitfinex","ETHUSD",1742845859201,10.79219,2091.1,2090.7,5.55797]
["bitfinex","ETHUSD",1742845859374,6.01,2091.1,2090.7,5.55781]
["bitfinex","ETHUSD",1742845859576,6.01,2091.1,2090.7,6.6251937]
["bitfinex","ETHUSD",1742845859776,6.01,2091.1,2090.7,31.9161937]
["bitfinex","ETHUSD",1742845860490,10.79217,2091.1,2090.7,27.1332837]
["bitfinex","ETHUSD",1742845860697,6.01,2091.1,2090.8,0.04782405]
["bitfinex","ETHUSD",1742845861098,0.133437,2091.0,2090.8,0.04782405]
["bitfinex","ETHUSD",1742845861415,4.916017,2091.0,2090.9,4.556]
["bitfinex","ETHUSD",1742845861584,5.739417,2091.0,2090.9,4.556]
["bitfinex","ETHUSD",1742845862115,0.133437,2091.0,2090.9,4.556]
["bitfinex","ETHUSD",1742845862479,0.133437,2091.0,2090.9,7.5407]
["bitfinex","ETHUSD",1742845862813,4.78221,2091.1,2090.9,4.556]
["bitfinex","ETHUSD",1742845862992,4.915837,2091.0,2090.9,4.556]
["bitfinex","ETHUSD",1742845864389,4.78271,2090.9,2090.7,25.291]
["bitfinex","ETHUSD",1742845864582,4.78271,2090.9,2090.8,4.555]
["bitfinex","ETHUSD",1742845869291,3.7748,2091.1,2090.8,4.555]
["bitfinex","ETHUSD",1742845869488,7.78233,2091.1,2090.8,4.555]
["bitfinex","ETHUSD",1742845869702,4.78247,2091.0,2090.8,4.555]
["bitfinex","ETHUSD",1742845870485,4.78262,2090.9,2090.8,4.555]
["bitfinex","ETHUSD",1742845873142,4.78241,2091.0,2090.8,4.555]
["bitfinex","ETHUSD",1742845873644,4.78262,2090.9,2090.8,4.555]
["bitfinex","ETHUSD",1742845873826,4.78246,2091.0,2090.8,4.555]
["bitfinex","ETHUSD",1742845874338,4.78246,2091.0,2090.5,5.95894995]
["bitfinex","ETHUSD",1742845874554,5.60354,2090.5,2090.4,25.283]
["bitfinex","ETHUSD",1742845874860,5.60354,2090.5,2090.4,29.837]
["bitfinex","ETHUSD",1742845876058,5.73735833,2090.5,2090.4,29.837]
["bitfinex","ETHUSD",1742845878528,5.73735833,2090.5,2090.4,29.838]
["bitfinex","ETHUSD",1742845882562,4.91735833,2090.5,2090.4,29.838]
["bitfinex","ETHUSD",1742845883058,0.13381833,2090.5,2090.4,29.838]
["bitfinex","ETHUSD",1742845883286,4.91735833,2090.5,2090.4,29.838]
["bitfinex","ETHUSD",1742845883737,4.91735833,2090.5,2090.4,33.382101]
["bitfinex","ETHUSD",1742845883738,0.13381833,2090.5,2090.4,33.382101]
["bitfinex","ETHUSD",1742845884062,4.91735833,2090.5,2090.4,29.838]
["bitfinex","ETHUSD",1742845886547,4.91735833,2090.5,2090.4,4.555]
["bitfinex","ETHUSD",1742845887268,4.78404,2090.3,2090.1,26.1084]
["bitfinex","ETHUSD",1742845887470,4.78404,2090.3,2090.2,4.555]
["bitfinex","ETHUSD",1742845888269,4.78378,2090.4,2090.2,4.555]
["bitfinex","ETHUSD",1742845888642,9.56773,2090.4,2090.2,4.555]
["bitfinex","ETHUSD",1742845888960,4.784,2090.3,2090.2,4.555]
["bitfinex","ETHUSD",1742845890950,0.11886313,2090.3,2090.2,4.555]
["bitfinex","ETHUSD",1742845891993,4.90286313,2090.3,2090.2,4.555]
["bitfinex","ETHUSD",1742845895287,4.78423,2090.2,2090.1,25.285]
["bitfinex","ETHUSD",1742845895494,4.78423,2090.2,2090.1,29.84]
["bitfinex","ETHUSD",1742845895812,4.90228727,2090.2,2090.1,29.84]
["bitfinex","ETHUSD",1742845895989,4.90228727,2090.2,2090.1,25.285]
["bitfinex","ETHUSD",1742845896187,6.52780043,2090.2,2090.1,4.555]
["bitfinex","ETHUSD",1742845896494,4.78509,2089.9,2089.6,26.0389]
["bitfinex","ETHUSD",1742845896683,4.78509,2089.9,2089.7,4.555]
["bitfinex","ETHUSD",1742845896994,0.11609499,2089.8,2089.7,4.555]
["bitfinex","ETHUSD",1742845897366,4.90125499,2089.8,2089.7,4.555]
["bitfinex","ETHUSD",1742845899465,4.78537,2089.7,2089.6,25.286]
["bitfinex","ETHUSD",1742845899669,4.78537,2089.7,2089.6,29.841]
["bitfinex","ETHUSD",1742845899855,4.88862377,2089.7,2089.6,29.841]
["bitfinex","ETHUSD",1742845900260,4.88862377,2089.7,2089.6,25.286]
["bitfinex","ETHUSD",1742845900460,4.88862377,2089.7,2089.6,29.841]
["bitfinex","ETHUSD",1742845901500,0.10325377,2089.7,2089.6,32.88056157]
["bitfinex","ETHUSD",1742845901687,0.10325377,2089.7,2089.6,33.66456157]
["bitfinex","ETHUSD",1742845901885,9.57006,2089.9,2089.6,33.66456157]
["bitfinex","ETHUSD",1742845902072,0.10059652,2089.7,2089.6,33.66456157]
["bitfinex","ETHUSD",1742845902275,4.78514,2089.8,2089.6,33.66456157]
["bitfinex","ETHUSD",1742845902600,0.10059652,2089.7,2089.6,35.4106]
["bitfinex","ETHUSD",1742845902812,4.78448,2090.1,2089.7,4.78534]
["bitfinex","ETHUSD",1742845903165,4.78493,2089.9,2089.6,35.41053]
["bitfinex","ETHUSD",1742845903366,0.10297452,2089.8,2089.6,30.625]
["bitfinex","ETHUSD",1742845903590,0.10297452,2089.8,2089.7,3.57636713]
["bitfinex","ETHUSD",1742845903802,4.78472,2090.0,2089.7,3.57636713]
["bitfinex","ETHUSD",1742845903980,0.10297452,2089.8,2089.7,3.57636713]
["bitfinex","ETHUSD",1742845904181,4.78472,2090.0,2089.7,3.57636713]
["bitfinex","ETHUSD",1742845904365,0.10403575,2089.9,2089.7,3.57636713]
["bitfinex","ETHUSD",1742845904702,0.10403575,2089.9,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845905106,4.7847,2090.0,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845905303,0.10403575,2089.9,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845906505,9.56912,2090.1,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845906805,4.78448,2090.1,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845906966,0.10453324,2090.0,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845907168,0.10453324,2090.0,2089.9,0.82053667]
["bitfinex","ETHUSD",1742845907569,4.88921324,2090.0,2089.9,0.82053667]
["bitfinex","ETHUSD",1742845907770,4.88921324,2090.0,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845909050,0.10453324,2090.0,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845909714,4.88923324,2090.0,2089.8,3.42013671]
["bitfinex","ETHUSD",1742845910008,4.88923324,2090.0,2089.6,35.41055]
["bitfinex","ETHUSD",1742845910432,4.7847,2090.0,2089.6,35.41055]
["bitfinex","ETHUSD",1742845910644,0.7973,2090.2,2089.6,29.841]
["bitfinex","ETHUSD",1742845910801,4.78537,2089.7,2089.6,25.286]
["bitfinex","ETHUSD",1742845911128,4.78537,2089.7,2089.6,29.841]
["bitfinex","ETHUSD",1742845911129,5.822962,2089.7,2089.6,29.841]
["bitfinex","ETHUSD",1742845911332,4.87627542,2089.7,2089.6,29.841]
["bitfinex","ETHUSD",1742845914299,4.78537,2089.7,2089.6,29.841]
["bitfinex","ETHUSD",1742845920211,14.61807,2089.7,2089.6,25.286]
["bitfinex","ETHUSD",1742845920937,4.78697,2089.0,2088.9,25.295]
["bitfinex","ETHUSD",1742845921139,4.78697,2089.0,2088.9,29.85]
["bitfinex","ETHUSD",1742845921739,5.58153,2089.2,2088.9,29.85]
["bitfinex","ETHUSD",1742845921943,6.01,2089.4,2089.0,0.8038]
["bitfinex","ETHUSD",1742845922134,4.78605,2089.5,2089.2,0.8038]
["bitfinex","ETHUSD",1742845922334,4.78606,2089.4,2089.3,0.559041]
["bitfinex","ETHUSD",1742845922553,4.78606,2089.4,2089.2,0.8038]
["bitfinex","ETHUSD",1742845924066,9.57232,2089.4,2089.0,5.60068]
["bitfinex","ETHUSD",1742845924427,9.57228,2089.4,2089.0,5.6006]
["bitfinex","ETHUSD",1742845924627,4.78606,2089.4,2089.0,5.6006]
["bitfinex","ETHUSD",1742845924827,4.78606,2089.4,2089.1,4.555]
["bitfinex","ETHUSD",1742845925131,4.78606,2089.4,2089.1,8.61458411]
["bitfinex","ETHUSD",1742845925359,4.78631,2089.3,2089.1,4.05958411]
["bitfinex","ETHUSD",1742845925535,4.78666,2089.2,2088.9,25.65304109]
["bitfinex","ETHUSD",1742845925870,4.78666,2089.2,2089.0,4.555]
["bitfinex","ETHUSD",1742845927376,4.78607,2089.4,2089.0,9.34197]
["bitfinex","ETHUSD",1742845927669,4.78607,2089.4,2089.1,0.8138]
["bitfinex","ETHUSD",1742845927869,4.7863,2089.3,2089.1,0.8138]
["bitfinex","ETHUSD",1742845928430,4.78612,2089.4,2089.1,4.87340311]
["bitfinex","ETHUSD",1742845928867,9.57235,2089.4,2089.1,4.87340311]
["bitfinex","ETHUSD",1742845929432,4.78633,2089.3,2089.1,4.87340311]
["bitfinex","ETHUSD",1742845930258,4.7858,2089.6,2089.1,4.87340311]
["bitfinex","ETHUSD",1742845930465,10.79553,2089.7,2089.3,4.7861]
["bitfinex","ETHUSD",1742845930672,10.79553,2089.7,2089.4,0.47861]
["bitfinex","ETHUSD",1742845930837,10.79553,2089.7,2089.5,4.556]
["bitfinex","ETHUSD",1742845931234,6.01,2089.7,2089.5,4.556]
["bitfinex","ETHUSD",1742845933047,10.79542,2089.7,2089.5,4.556]
["bitfinex","ETHUSD",1742845933557,6.01,2089.7,2089.5,4.556]
["bitfinex","ETHUSD",1742845933754,6.01,2089.7,2089.6,4.7856]
["bitfinex","ETHUSD",1742845933953,4.78508,2089.9,2089.5,9.34177]
["bitfinex","ETHUSD",1742845934158,4.78508,2089.9,2089.5,10.878297]
["bitfinex","ETHUSD",1742845934695,4.78547,2089.7,2089.5,4.556]
["bitfinex","ETHUSD",1742845934875,4.7856,2089.6,2089.5,4.556]
["bitfinex","ETHUSD",1742845935677,4.78547,2089.7,2089.5,4.556]
["bitfinex","ETHUSD",1742845936069,5.60964,2089.9,2089.5,4.556]
["bitfinex","ETHUSD",1742845936070,4.7852,2089.8,2089.5,4.556]
["bitfinex","ETHUSD",1742845936658,9.57051,2089.8,2089.5,4.556]
["bitfinex","ETHUSD",1742845937179,4.78538,2089.7,2089.5,4.556]
["bitfinex","ETHUSD",1742845937355,4.7856,2089.6,2089.5,4.556]
["bitfinex","ETHUSD",1742845938085,9.57137,2089.6,2089.5,4.555]
["bitfinex","ETHUSD",1742845938400,4.7856,2089.6,2089.5,4.555]
["bitfinex","ETHUSD",1742845940371,4.78583,2089.5,2089.4,25.297]
["bitfinex","ETHUSD",1742845940579,4.78583,2089.5,2089.4,29.852]
["bitfinex","ETHUSD",1742845940788,6.509573,2089.5,2089.4,29.852]
["bitfinex","ETHUSD",1742845942082,6.509573,2089.5,2089.4,25.297]
["bitfinex","ETHUSD",1742845942278,6.509573,2089.5,2089.4,29.852]
["bitfinex","ETHUSD",1742845944514,6.509573,2089.5,2089.4,4.555]
["bitfinex","ETHUSD",1742845945920,6.01,2089.6,2089.4,4.555]
["bitfinex","ETHUSD",1742845946749,10.79561,2089.6,2089.4,4.555]
["bitfinex","ETHUSD",1742845946955,4.78583,2089.5,2089.3,0.7838]
["bitfinex","ETHUSD",1742845947247,4.78606,2089.4,2089.3,0.7838]
["bitfinex","ETHUSD",1742845947453,4.78606,2089.4,2089.3,5.3388]
["bitfinex","ETHUSD",1742845947951,10.79562,2089.6,2089.3,5.3388]
["bitfinex","ETHUSD",1742845948551,4.78593,2089.5,2089.3,5.3388]
["bitfinex","ETHUSD",1742845950157,4.78615,2089.4,2089.2,25.297]
["bitfinex","ETHUSD",1742845950342,4.78615,2089.4,2089.3,4.555]
["bitfinex","ETHUSD",1742845954784,4.78629,2089.3,2089.2,25.297]
["bitfinex","ETHUSD",1742845955080,4.78629,2089.3,2089.2,29.852]
["bitfinex","ETHUSD",1742845958261,4.78629,2089.3,2089.2,25.297]
["bitfinex","ETHUSD",1742845958608,4.78629,2089.3,2089.2,29.852]
["bitfinex","ETHUSD",1742845958609,5.60779,2089.3,2089.2,29.852]
["bitfinex","ETHUSD",1742845958780,7.125768,2089.3,2089.2,25.297]
["bitfinex","ETHUSD",1742845958982,4.78706,2089.0,2088.7,26.1126]
["bitfinex","ETHUSD",1742845959198,4.78706,2089.0,2088.8,4.555]
["bitfinex","ETHUSD",1742845959374,4.78706,2089.0,2088.7,26.1126]
["bitfinex","ETHUSD",1742845959574,4.7872,2088.9,2088.7,26.1126]
["bitfinex","ETHUSD",1742845959783,4.7872,2088.9,2088.8,4.555]
["bitfinex","ETHUSD",1742845960312,4.78676,2089.1,2088.8,4.555]
["bitfinex","ETHUSD",1742845960611,11.61797,2089.3,2088.9,3.06676]
["bitfinex","ETHUSD",1742845960811,6.01,2089.3,2089.2,4.78652]
["bitfinex","ETHUSD",1742845961021,9.57187,2089.5,2089.1,4.78657]
["bitfinex","ETHUSD",1742845961224,4.78614,2089.4,2089.1,4.78673]
["bitfinex","ETHUSD",1742845961397,9.57183,2089.5,2089.1,4.78656]
["bitfinex","ETHUSD",1742845961597,4.78583,2089.5,2089.2,1.035353]
["bitfinex","ETHUSD",1742845961801,9.5718,2089.5,2089.3,4.555]
["bitfinex","ETHUSD",1742845962005,4.78583,2089.5,2089.3,4.555]
["bitfinex","ETHUSD",1742845962333,9.57182,2089.5,2089.3,4.555]
["bitfinex","ETHUSD",1742845962636,4.78583,2089.5,2089.3,4.555]
["bitfinex","ETHUSD",1742845962928,9.57184,2089.5,2089.3,4.555]
["bitfinex","ETHUSD",1742845963631,4.78583,2089.5,2089.3,4.555]
["bitfinex","ETHUSD",1742845963834,10.79517,2089.8,2089.3,4.555]
["bitfinex","ETHUSD",1742845963835,4.78542,2089.7,2089.3,11.094166]
["bitfinex","ETHUSD",1742845964128,4.78549,2089.7,2089.3,11.094166]
["bitfinex","ETHUSD",1742845964330,9.57104,2089.7,2089.3,11.094166]
["bitfinex","ETHUSD",1742845964514,4.78549,2089.7,2089.3,11.094166]
["bitfinex","ETHUSD",1742845964689,4.78562,2089.6,2089.3,11.094166]
["bitfinex","ETHUSD",1742845964882,4.78587,2089.5,2089.3,6.307956]
["bitfinex","ETHUSD",1742845965288,4.78568,2089.6,2089.3,6.307956]
["bitfinex","ETHUSD",1742845965718,5.55615,2089.8,2089.4,4.78591]
["bitfinex","ETHUSD",1742845965917,5.55615,2089.8,2089.4,5.93159404]
["bitfinex","ETHUSD",1742845965918,4.78515,2089.8,2089.4,5.93159404]
["bitfinex","ETHUSD",1742845966144,4.78538,2089.7,2089.4,5.97944991]
["bitfinex","ETHUSD",1742845966347,9.57092,2089.7,2089.4,1.14572404]
["bitfinex","ETHUSD",1742845966551,4.78543,2089.7,2089.4,1.14572404]
["bitfinex","ETHUSD",1742845968334,4.78543,2089.7,2089.5,0.8145]
["bitfinex","ETHUSD",1742845969541,4.7856,2089.6,2089.5,0.8145]
["bitfinex","ETHUSD",1742845971155,4.78544,2089.7,2089.5,0.8145]
["bitfinex","ETHUSD",1742845972863,4.7856,2089.6,2089.5,0.8145]
["bitfinex","ETHUSD",1742845973060,4.78609,2089.4,2089.2,1.16077438]
["bitfinex","ETHUSD",1742845973266,4.78629,2089.3,2089.1,25.298]
["bitfinex","ETHUSD",1742845973435,4.78629,2089.3,2089.2,4.554]
["bitfinex","ETHUSD",1742845974377,4.78609,2089.4,2089.2,4.554]
["bitfinex","ETHUSD",1742845974870,9.57231,2089.4,2089.2,4.554]
["bitfinex","ETHUSD",1742845975076,4.78629,2089.3,2089.2,4.554]
["bitfinex","ETHUSD",1742845975452,4.78652,2089.2,2089.1,25.298]
["bitfinex","ETHUSD",1742845975648,4.78652,2089.2,2089.1,29.852]
["bitfinex","ETHUSD",1742845976184,4.78629,2089.3,2089.1,29.852]
["bitfinex","ETHUSD",1742845978192,4.78607,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845978501,4.78607,2089.4,2089.1,34.63869]
["bitfinex","ETHUSD",1742845978797,4.78584,2089.5,2089.1,39.42524]
["bitfinex","ETHUSD",1742845979009,4.78612,2089.4,2089.1,34.63855]
["bitfinex","ETHUSD",1742845979168,4.78612,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845979568,4.78615,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845980102,9.5724,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845980288,9.57239,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845980490,4.78615,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845981102,9.5724,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845981309,4.78615,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845982207,9.57239,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845982370,4.78615,2089.4,2089.1,29.852]
["bitfinex","ETHUSD",1742845982972,4.78615,2089.4,2089.1,4.554]
["bitfinex","ETHUSD",1742845983607,4.78615,2089.4,2089.1,9.34068]
["bitfinex","ETHUSD",1742845983779,4.78615,2089.4,2089.1,4.554]
["bitfinex","ETHUSD",1742845984997,4.78615,2089.4,2089.1,9.34073]
["bitfinex","ETHUSD",1742845985397,4.78615,2089.4,2089.1,4.554]
["bitfinex","ETHUSD",1742845985600,4.78636,2089.3,2089.1,4.554]
["bitfinex","ETHUSD",1742845985796,4.78652,2089.2,2089.1,4.554]
["bitfinex","ETHUSD",1742845985970,4.78635,2089.3,2089.1,4.554]
["bitfinex","ETHUSD",1742845986498,6.550984,2089.6,2089.1,4.554]
["bitfinex","ETHUSD",1742845986715,6.550984,2089.6,2089.0,26.0954]
["bitfinex","ETHUSD",1742845986716,4.78649,2089.3,2089.2,4.554]
["bitfinex","ETHUSD",1742845987299,4.78659,2089.2,2089.0,25.298]
["bitfinex","ETHUSD",1742845987504,4.78659,2089.2,2089.1,4.554]
["bitfinex","ETHUSD",1742845988702,4.78659,2089.2,2089.0,25.298]
["bitfinex","ETHUSD",1742845989000,4.78659,2089.2,2089.1,4.554]
["bitfinex","ETHUSD",1742845989299,4.78675,2089.1,2089.0,25.298]
["bitfinex","ETHUSD",1742845989466,5.743848,2089.2,2089.0,29.852]
["bitfinex","ETHUSD",1742845990013,10.530528,2089.2,2089.0,29.852]
["bitfinex","ETHUSD",1742845990302,5.743848,2089.2,2089.0,29.852]
["bitfinex","ETHUSD",1742845990484,4.78632,2089.3,2089.0,29.852]
["bitfinex","ETHUSD",1742845990485,4.78613,2089.4,2089.1,4.78675]
["bitfinex","ETHUSD",1742845990798,4.78591,2089.5,2089.2,5.61524]
["bitfinex","ETHUSD",1742845990962,4.78591,2089.5,2089.2,0.8288]
["bitfinex","ETHUSD",1742845991167,4.78591,2089.5,2089.2,5.61525]
["bitfinex","ETHUSD",1742845991369,4.78591,2089.5,2089.2,9.640641]
["bitfinex","ETHUSD",1742845991609,10.79551,2089.7,2089.2,10.00001579]
["bitfinex","ETHUSD",1742845991819,4.78567,2089.6,2089.2,10.00001579]
["bitfinex","ETHUSD",1742845992102,6.01,2089.7,2089.2,5.21371579]
["bitfinex","ETHUSD",1742845992400,4.7851,2089.9,2089.5,5.57281]
["bitfinex","ETHUSD",1742845992611,7.7851,2089.9,2089.6,4.554]
["bitfinex","ETHUSD",1742845993103,4.78518,2089.8,2089.6,4.554]
["bitfinex","ETHUSD",1742845993505,7.78507,2089.9,2089.6,4.554]
["bitfinex","ETHUSD",1742845993804,7.78502,2089.9,2089.6,4.554]
["bitfinex","ETHUSD",1742845994892,3.0,2089.9,2089.6,4.554]
["bitfinex","ETHUSD",1742845995279,4.7847,2090.0,2089.6,9.38737096]
["bitfinex","ETHUSD",1742845995484,4.7847,2090.0,2089.6,10.8355341]
["bitfinex","ETHUSD",1742845996120,0.8324,2090.2,2089.6,10.8355341]
["bitfinex","ETHUSD",1742845996121,0.8324,2090.2,2089.6,4.554]
["bitfinex","ETHUSD",1742845996342,4.78537,2089.7,2089.6,4.554]
["bitfinex","ETHUSD",1742845998145,4.78525,2089.8,2089.6,4.554]
["bitfinex","ETHUSD",1742845998616,9.57004,2089.9,2089.6,4.554]
["bitfinex","ETHUSD",1742845999340,4.78493,2089.9,2089.6,4.554]
["bitfinex","ETHUSD",1742845999546,9.57003,2089.9,2089.6,4.554]
["bitfinex","ETHUSD",1742845999730,4.78516,2089.8,2089.6,4.554]
["bitfinex","ETHUSD",1742845999940,4.78537,2089.7,2089.6,4.554]
["bitfinex","ETHUSD",1742846000249,4.78537,2089.7,2089.6,4.553]
["bitfinex","ETHUSD",1742846002576,4.78606,2089.4,2089.3,25.296]
["bitfinex","ETHUSD",1742846002741,5.74326,2089.4,2089.3,29.849]
["bitfinex","ETHUSD",1742846002946,4.78606,2089.4,2089.3,29.849]
["bitfinex","ETHUSD",1742846004766,4.78606,2089.4,2089.3,25.296]
["bitfinex","ETHUSD",1742846004975,4.78606,2089.4,2089.3,29.849]
["bitfinex","ETHUSD",1742846005286,1.038613,2089.9,2089.4,5.53864]
["bitfinex","ETHUSD",1742846005287,4.78522,2089.8,2089.4,5.53864]
["bitfinex","ETHUSD",1742846005445,9.57054,2089.8,2089.4,5.53864]
["bitfinex","ETHUSD",1742846005645,9.57054,2089.8,2089.4,9.556012]
["bitfinex","ETHUSD",1742846005963,4.78522,2089.8,2089.4,9.556012]
["bitfinex","ETHUSD",1742846006360,9.57054,2089.8,2089.4,9.556012]
["bitfinex","ETHUSD",1742846010289,4.78548,2089.7,2089.4,0.7527]
["bitfinex","ETHUSD",1742846010460,4.78574,2089.6,2089.4,0.7527]
["bitfinex","ETHUSD",1742846010945,5.59699,2090.0,2089.4,0.7527]
["bitfinex","ETHUSD",1742846011275,3.0,2090.2,2089.8,4.78511]
["bitfinex","ETHUSD",1742846011276,10.79434,2090.2,2089.8,4.78511]
["bitfinex","ETHUSD",1742846011466,4.78434,2090.2,2089.9,4.553]
["bitfinex","ETHUSD",1742846011784,4.78449,2090.1,2089.9,4.553]
["bitfinex","ETHUSD",1742846012479,9.56914,2090.1,2089.9,4.553]
["bitfinex","ETHUSD",1742846013250,4.78449,2090.1,2089.9,4.553]
["bitfinex","ETHUSD",1742846013450,9.56912,2090.1,2089.9,4.553]
["bitfinex","ETHUSD",1742846013655,4.78468,2090.0,2089.9,4.553]
["bitfinex","ETHUSD",1742846015078,6.300143,2090.0,2089.9,4.553]
["bitfinex","ETHUSD",1742846015581,4.78468,2090.0,2089.9,4.553]
["bitfinex","ETHUSD",1742846034598,6.01,2090.2,2089.9,4.553]
["bitfinex","ETHUSD",1742846034788,10.79425,2090.2,2089.9,4.553]
["bitfinex","ETHUSD",1742846034989,4.78425,2090.2,2090.0,0.7758]
["bitfinex","ETHUSD",1742846035386,4.78386,2090.4,2090.0,0.7758]
["bitfinex","ETHUSD",1742846035568,4.78386,2090.4,2090.1,1.06398705]
["bitfinex","ETHUSD",1742846035767,9.56781,2090.4,2090.1,1.01614742]
["bitfinex","ETHUSD",1742846036091,4.78386,2090.4,2090.2,0.7514]
["bitfinex","ETHUSD",1742846036409,9.56736,2090.5,2090.2,0.7514]
["bitfinex","ETHUSD",1742846036902,4.78362,2090.5,2090.2,0.7514]
["bitfinex","ETHUSD",1742846037217,10.79334,2090.6,2090.2,1.92125393]
["bitfinex","ETHUSD",1742846037397,4.78334,2090.6,2090.3,5.53539]
["bitfinex","ETHUSD",1742846037594,4.78316,2090.7,2090.4,4.551]
["bitfinex","ETHUSD",1742846037799,6.01,2091.0,2090.6,4.78313]
["bitfinex","ETHUSD",1742846037969,6.01,2091.0,2090.7,0.79922624]
["bitfinex","ETHUSD",1742846038800,4.7822,2091.1,2090.7,0.79922624]
["bitfinex","ETHUSD",1742846038991,4.7822,2091.1,2090.8,3.83883562]
["bitfinex","ETHUSD",1742846039185,4.7822,2091.1,2090.9,4.551]
["bitfinex","ETHUSD",1742846039766,4.78262,2090.9,2090.6,25.292]
["bitfinex","ETHUSD",1742846039978,4.7824,2091.0,2090.7,4.551]
["bitfinex","ETHUSD",1742846040316,4.7824,2091.0,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846041005,9.56491,2091.0,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846041233,4.7824,2091.0,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846041410,4.78266,2090.9,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846042208,4.7824,2091.0,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846042401,9.56495,2091.0,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846042601,9.56494,2091.0,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846043109,4.78269,2090.9,2090.7,8.69679348]
["bitfinex","ETHUSD",1742846043313,4.78279,2090.9,2090.8,4.551]
["bitfinex","ETHUSD",1742846047332,4.78246,2091.0,2090.8,5.3423]
["bitfinex","ETHUSD",1742846047501,4.7822,2091.1,2090.8,5.3423]
["bitfinex","ETHUSD",1742846047824,10.79198,2091.2,2090.9,1.01731638]
["bitfinex","ETHUSD",1742846048126,15.57414,2091.2,2090.9,1.01731638]
["bitfinex","ETHUSD",1742846048290,4.78217,2091.1,2090.9,1.01731638]
["bitfinex","ETHUSD",1742846049310,10.79198,2091.2,2090.8,5.3423]
["bitfinex","ETHUSD",1742846049705,4.78198,2091.2,2090.8,5.3423]
["bitfinex","ETHUSD",1742846050024,4.78198,2091.2,2090.8,5.3901222]
["bitfinex","ETHUSD",1742846050240,6.8369,2091.5,2090.8,5.3901222]
["bitfinex","ETHUSD",1742846050392,6.01,2091.9,2091.1,0.7913]
["bitfinex","ETHUSD",1742846050592,4.78049,2091.9,2091.4,5.57276]
["bitfinex","ETHUSD",1742846050795,4.7802,2092.0,2091.5,4.549]
["bitfinex","ETHUSD",1742846050796,4.78101,2091.7,2091.5,4.549]
["bitfinex","ETHUSD",1742846051192,4.78052,2091.9,2091.5,4.549]
["bitfinex","ETHUSD",1742846051193,4.78061,2091.8,2091.5,4.549]
["bitfinex","ETHUSD",1742846051937,4.78052,2091.9,2091.5,4.549]
["bitfinex","ETHUSD",1742846052232,4.78044,2091.9,2091.5,4.549]
["bitfinex","ETHUSD",1742846052533,4.78035,2091.9,2091.6,0.7576]
["bitfinex","ETHUSD",1742846053134,4.78022,2092.0,2091.6,0.7576]
["bitfinex","ETHUSD",1742846053433,9.55995,2092.1,2091.6,6.59505779]
["bitfinex","ETHUSD",1742846053637,4.78011,2092.0,2091.6,6.59505779]
["bitfinex","ETHUSD",1742846053995,4.77992,2092.1,2091.6,6.59505779]
["bitfinex","ETHUSD",1742846054306,9.55999,2092.1,2091.6,6.59505779]
["bitfinex","ETHUSD",1742846054486,4.78023,2092.0,2091.6,1.81416779]
["bitfinex","ETHUSD",1742846054691,4.78023,2092.0,2091.6,1.766363]
["bitfinex","ETHUSD",1742846054930,4.78048,2091.9,2091.6,0.7576]
["bitfinex","ETHUSD",1742846055315,4.78057,2091.8,2091.7,4.548]
["bitfinex","ETHUSD",1742846055630,4.78123,2091.6,2091.2,0.8228]
["bitfinex","ETHUSD",1742846055826,4.78105,2091.6,2091.3,4.548]
["bitfinex","ETHUSD",1742846056497,4.78105,2091.6,2091.2,4.7819]
["bitfinex","ETHUSD",1742846056911,4.78128,2091.5,2091.1,4.78212]
["bitfinex","ETHUSD",1742846057105,4.78128,2091.5,2091.1,1.56445148]
["bitfinex","ETHUSD",1742846057332,4.78106,2091.6,2091.1,6.34653148]
["bitfinex","ETHUSD",1742846057534,4.78106,2091.6,2091.2,4.82972398]
["bitfinex","ETHUSD",1742846057729,4.78106,2091.6,2091.2,9.37772371]
["bitfinex","ETHUSD",1742846058031,6.01,2091.9,2091.4,4.78139]
["bitfinex","ETHUSD",1742846058032,10.79049,2091.9,2091.4,4.78139]
["bitfinex","ETHUSD",1742846058237,10.79049,2091.9,2091.4,6.192449]
["bitfinex","ETHUSD",1742846058416,6.09951162,2091.9,2091.5,4.78112]
["bitfinex","ETHUSD",1742846058619,6.01,2091.9,2091.5,4.78112]
["bitfinex","ETHUSD",1742846059001,10.79034,2091.9,2091.6,25.275]
["bitfinex","ETHUSD",1742846059202,10.79034,2091.9,2091.7,4.548]
["bitfinex","ETHUSD",1742846059502,6.01,2091.9,2091.7,5.3166]
["bitfinex","ETHUSD",1742846059722,6.01,2091.9,2091.7,8.777012]
["bitfinex","ETHUSD",1742846060603,4.78057,2091.8,2091.7,4.548]
["bitfinex","ETHUSD",1742846062210,4.78036,2091.9,2091.7,4.548]
["bitfinex","ETHUSD",1742846064037,4.78011,2092.0,2091.7,4.548]
["bitfinex","ETHUSD",1742846068502,4.7799,2092.1,2091.7,4.548]
["bitfinex","ETHUSD",1742846068839,4.78012,2092.0,2091.7,4.548]
["bitfinex","ETHUSD",1742846069012,5.59184,2092.2,2091.8,0.8245]
["bitfinex","ETHUSD",1742846069415,4.77974,2092.2,2091.8,0.8245]
["bitfinex","ETHUSD",1742846069737,10.78947,2092.3,2091.8,0.8245]
["bitfinex","ETHUSD",1742846069949,4.77947,2092.3,2091.8,5.60498]
["bitfinex","ETHUSD",1742846070459,4.77947,2092.3,2091.8,5.95635436]
["bitfinex","ETHUSD",1742846070660,6.01,2092.5,2092.1,4.77977]
["bitfinex","ETHUSD",1742846070819,0.08965083,2092.3,2092.2,4.547]
["bitfinex","ETHUSD",1742846071130,4.7789,2092.6,2092.2,4.547]
["bitfinex","ETHUSD",1742846071448,4.77901,2092.5,2092.2,4.547]
["bitfinex","ETHUSD",1742846072348,9.55819,2092.5,2092.2,4.547]
["bitfinex","ETHUSD",1742846072509,4.77901,2092.5,2092.2,4.547]
["bitfinex","ETHUSD",1742846072911,8.59849,2092.8,2092.2,4.547]
["bitfinex","ETHUSD",1742846072912,4.77942,2092.3,2092.2,4.547]
["bitfinex","ETHUSD",1742846073112,4.77924,2092.4,2092.2,4.547]
["bitfinex","ETHUSD",1742846073546,4.77901,2092.5,2092.2,4.547]
["bitfinex","ETHUSD",1742846073763,9.55818,2092.5,2092.2,4.547]
["bitfinex","ETHUSD",1742846074321,4.77924,2092.4,2092.2,4.547]
["bitfinex","ETHUSD",1742846074514,4.77901,2092.5,2092.2,4.547]
["bitfinex","ETHUSD",1742846075114,4.77901,2092.5,2092.3,0.7577]
["bitfinex","ETHUSD",1742846075730,4.77875,2092.6,2092.3,0.7577]
["bitfinex","ETHUSD",1742846076163,4.77897,2092.5,2092.3,0.7577]
["bitfinex","ETHUSD",1742846076530,4.77902,2092.5,2092.3,0.7577]
["bitfinex","ETHUSD",1742846077254,4.77877,2092.6,2092.3,0.7577]
["bitfinex","ETHUSD",1742846077425,9.55772,2092.6,2092.3,0.7577]
["bitfinex","ETHUSD",1742846078463,4.77877,2092.6,2092.3,0.7577]
["bitfinex","ETHUSD",1742846078969,9.55764,2092.6,2092.3,0.7577]
["bitfinex","ETHUSD",1742846080172,0.7808,2092.8,2092.3,0.7577]
["bitfinex","ETHUSD",1742846080369,13.69059808,2093.6,2092.3,0.7577]
["bitfinex","ETHUSD",1742846080370,4.03381266,2093.3,2092.9,4.77783]
["bitfinex","ETHUSD",1742846080669,0.01,2093.4,2093.1,0.785]
["bitfinex","ETHUSD",1742846080975,0.01,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846081170,4.78701,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846081369,0.01,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846081771,4.78708,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846082274,0.01,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846082476,4.78702,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846083168,0.01,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846083339,0.01,2093.4,2093.2,5.556881]
["bitfinex","ETHUSD",1742846084243,0.01,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846084549,4.78693,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846084946,4.78697,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846085263,4.77714,2093.3,2093.2,4.546]
["bitfinex","ETHUSD",1742846085460,4.78706,2093.4,2093.2,4.546]
["bitfinex","ETHUSD",1742846085651,4.78706,2093.4,2093.2,5.59252803]
["bitfinex","ETHUSD",1742846086299,0.01,2093.4,2093.2,5.59252803]
["bitfinex","ETHUSD",1742846086580,4.78693,2093.4,2093.2,5.59252803]
["bitfinex","ETHUSD",1742846087170,0.01,2093.4,2093.2,5.59252803]
["bitfinex","ETHUSD",1742846087473,0.01,2093.4,2093.3,25.257]
["bitfinex","ETHUSD",1742846087661,0.01,2093.4,2093.3,29.15885997]
["bitfinex","ETHUSD",1742846089569,0.01,2093.4,2093.3,29.97565997]
["bitfinex","ETHUSD",1742846089776,0.01,2093.4,2093.3,34.75279997]
["bitfinex","ETHUSD",1742846090147,0.10260916,2093.4,2093.3,29.97565997]
["bitfinex","ETHUSD",1742846090450,0.01,2093.4,2093.3,34.75279997]
["bitfinex","ETHUSD",1742846090675,0.10268037,2093.4,2093.3,34.75279997]
["bitfinex","ETHUSD",1742846091542,0.01,2093.4,2093.3,34.75279997]
["bitfinex","ETHUSD",1742846091784,0.10268037,2093.4,2093.3,34.75279997]
["bitfinex","ETHUSD",1742846094992,0.10268037,2093.4,2093.3,29.97565997]
["bitfinex","ETHUSD",1742846095564,0.10268037,2093.4,2093.3,33.70185997]
["bitfinex","ETHUSD",1742846095762,0.01,2093.4,2093.3,33.70185997]
["bitfinex","ETHUSD",1742846096311,4.78691,2093.4,2093.3,33.70185997]
["bitfinex","ETHUSD",1742846096486,4.8814178,2093.4,2093.3,33.70185997]
["bitfinex","ETHUSD",1742846096690,0.1045078,2093.4,2093.3,33.70185997]
["bitfinex","ETHUSD",1742846097566,0.1045078,2093.4,2093.3,29.15885997]
["bitfinex","ETHUSD",1742846097769,0.1045078,2093.4,2093.3,34.45955997]
["bitfinex","ETHUSD",1742846097958,4.78691,2093.4,2093.3,33.70185997]
["bitfinex","ETHUSD",1742846098159,4.8814178,2093.4,2093.3,25.257]
["bitfinex","ETHUSD",1742846098383,4.8814178,2093.4,2093.3,29.8]
["bitfinex","ETHUSD",1742846098590,4.8814178,2093.4,2093.3,25.257]
["bitfinex","ETHUSD",1742846098884,4.8814178,2093.4,2093.3,29.799]
["bitfinex","ETHUSD",1742846100270,0.1045078,2093.4,2093.3,34.57614]
["bitfinex","ETHUSD",1742846100598,0.01,2093.4,2093.3,38.93929303]
["bitfinex","ETHUSD",1742846100802,0.01,2093.4,2093.3,34.16215303]
["bitfinex","ETHUSD",1742846100963,0.01,2093.4,2093.3,38.93929303]
["bitfinex","ETHUSD",1742846101375,0.01,2093.4,2093.3,34.16215303]
["bitfinex","ETHUSD",1742846101576,0.01,2093.4,2093.3,33.36805303]
["bitfinex","ETHUSD",1742846101775,4.78691,2093.4,2093.3,33.36805303]
["bitfinex","ETHUSD",1742846102496,4.78691,2093.4,2093.3,28.82605303]
["bitfinex","ETHUSD",1742846102680,4.78691,2093.4,2093.3,25.257]
["bitfinex","ETHUSD",1742846102886,4.78691,2093.4,2093.3,29.799]
["bitfinex","ETHUSD",1742846104605,4.77646,2093.6,2093.3,29.799]
["bitfinex","ETHUSD",1742846104807,0.7782,2093.7,2093.3,29.799]
["bitfinex","ETHUSD",1742846105102,4.77688,2093.5,2093.3,29.799]
["bitfinex","ETHUSD",1742846105411,4.77688,2093.5,2093.3,29.43828651]
["bitfinex","ETHUSD",1742846105412,4.77691,2093.4,2093.3,29.43828651]
["bitfinex","ETHUSD",1742846105609,4.77691,2093.4,2093.3,33.98028651]
["bitfinex","ETHUSD",1742846105807,4.77691,2093.4,2093.3,25.257]
["bitfinex","ETHUSD",1742846105970,5.53621,2093.4,2093.3,29.799]
["bitfinex","ETHUSD",1742846106167,4.77691,2093.4,2093.3,25.257]
["bitfinex","ETHUSD",1742846106368,4.77739,2093.2,2093.0,25.248]
["bitfinex","ETHUSD",1742846106714,4.77739,2093.2,2093.1,4.542]
["bitfinex","ETHUSD",1742846107876,4.7776,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846108075,5.5995,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846108297,5.5995,2093.1,2093.0,29.79]
["bitfinex","ETHUSD",1742846110405,8.5995,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846110701,10.114905,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846111204,6.8319,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846111379,10.7876,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846111587,6.01,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846112281,10.7876,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846113504,6.01,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846114071,10.7876,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846114278,10.7876,2093.1,2093.0,29.791]
["bitfinex","ETHUSD",1742846114686,6.01,2093.1,2093.0,29.791]
["bitfinex","ETHUSD",1742846115006,6.01,2093.1,2093.0,33.5796]
["bitfinex","ETHUSD",1742846115421,6.01,2093.1,2093.0,38.35743]
["bitfinex","ETHUSD",1742846115615,6.01,2093.1,2093.0,33.5796]
["bitfinex","ETHUSD",1742846115919,10.7876,2093.1,2093.0,29.791]
["bitfinex","ETHUSD",1742846116800,10.7876,2093.1,2093.0,29.792]
["bitfinex","ETHUSD",1742846116997,4.7776,2093.1,2093.0,29.792]
["bitfinex","ETHUSD",1742846118312,5.5709,2093.1,2093.0,29.793]
["bitfinex","ETHUSD",1742846118511,8.5709,2093.1,2093.0,29.793]
["bitfinex","ETHUSD",1742846120131,10.984455,2093.1,2093.0,25.248]
["bitfinex","ETHUSD",1742846120424,10.984455,2093.1,2093.0,29.791]
["bitfinex","ETHUSD",1742846122930,16.994455,2093.1,2093.0,29.791]
["bitfinex","ETHUSD",1742846123140,4.77902,2092.5,2092.4,25.254]
["bitfinex","ETHUSD",1742846124302,4.77902,2092.5,2092.4,29.797]
["bitfinex","ETHUSD",1742846124500,5.57202,2092.5,2092.4,29.797]
["bitfinex","ETHUSD",1742846125912,4.77902,2092.5,2092.4,29.797]
["bitfinex","ETHUSD",1742846131363,6.01,2092.7,2092.4,32.7767]
["bitfinex","ETHUSD",1742846131531,10.78861,2092.7,2092.4,33.576]
["bitfinex","ETHUSD",1742846131733,15.56732,2092.7,2092.4,33.576]
["bitfinex","ETHUSD",1742846132108,15.56725,2092.7,2092.4,33.576]
["bitfinex","ETHUSD",1742846132617,4.77874,2092.6,2092.4,33.576]
["bitfinex","ETHUSD",1742846132822,4.77874,2092.6,2092.5,3.835532]
["bitfinex","ETHUSD",1742846133009,4.77897,2092.5,2092.4,32.7767]
["bitfinex","ETHUSD",1742846134136,4.77897,2092.5,2092.4,29.797]
["bitfinex","ETHUSD",1742846134526,9.55773,2092.6,2092.4,29.797]
["bitfinex","ETHUSD",1742846134711,4.77897,2092.5,2092.4,29.797]
["bitfinex","ETHUSD",1742846136037,4.77897,2092.5,2092.4,25.254]
["bitfinex","ETHUSD",1742846136243,7.119621,2092.5,2092.4,29.798]
["bitfinex","ETHUSD",1742846137144,7.119621,2092.5,2092.4,25.254]
["bitfinex","ETHUSD",1742846137445,7.119621,2092.5,2092.4,29.798]
["bitfinex","ETHUSD",1742846138647,7.119621,2092.5,2092.4,25.254]
["bitfinex","ETHUSD",1742846139027,4.7792,2092.4,2092.3,4.544]
["bitfinex","ETHUSD",1742846140514,12.4569631,2092.4,2092.3,4.544]
["bitfinex","ETHUSD",1742846140951,4.78034,2091.9,2091.8,25.26]
["bitfinex","ETHUSD",1742846141146,4.78034,2091.9,2091.8,29.804]
["bitfinex","ETHUSD",1742846141455,4.78013,2092.0,2091.8,29.804]
["bitfinex","ETHUSD",1742846142254,0.7542,2092.3,2091.8,29.804]
["bitfinex","ETHUSD",1742846142255,4.77957,2092.3,2091.9,0.7961]
["bitfinex","ETHUSD",1742846142423,4.77957,2092.3,2092.0,3.06001]
["bitfinex","ETHUSD",1742846142753,9.5592,2092.3,2092.0,3.06001]
["bitfinex","ETHUSD",1742846143126,4.77989,2092.1,2091.9,0.7961]
["bitfinex","ETHUSD",1742846143349,4.77978,2092.2,2091.9,0.7961]
["bitfinex","ETHUSD",1742846143851,6.01,2092.4,2091.9,0.7961]
["bitfinex","ETHUSD",1742846143852,4.77988,2092.1,2091.9,0.7961]
["bitfinex","ETHUSD",1742846144316,4.77966,2092.2,2091.9,0.7961]
["bitfinex","ETHUSD",1742846144520,9.55952,2092.2,2091.9,0.7961]
["bitfinex","ETHUSD",1742846145249,4.7799,2092.1,2091.9,0.7961]
["bitfinex","ETHUSD",1742846146250,4.77966,2092.2,2091.9,4.334183]
["bitfinex","ETHUSD",1742846146555,4.77956,2092.3,2091.9,4.334183]
["bitfinex","ETHUSD",1742846146852,4.77979,2092.2,2091.9,4.334183]
["bitfinex","ETHUSD",1742846147571,4.7799,2092.1,2091.9,4.334183]
["bitfinex","ETHUSD",1742846148368,9.55964,2092.2,2091.9,4.334183]
["bitfinex","ETHUSD",1742846148661,4.77979,2092.2,2091.9,4.334183]
["bitfinex","ETHUSD",1742846149453,4.7799,2092.1,2091.9,4.334183]
["bitfinex","ETHUSD",1742846149849,9.55996,2092.1,2091.9,4.334183]
["bitfinex","ETHUSD",1742846150017,4.78011,2092.0,2091.9,4.334183]
["bitfinex","ETHUSD",1742846150223,9.56002,2092.1,2091.9,4.334183]
["bitfinex","ETHUSD",1742846150422,9.56001,2092.1,2091.9,4.334183]
["bitfinex","ETHUSD",1742846150624,4.78011,2092.0,2091.8,29.804]
["bitfinex","ETHUSD",1742846151018,4.77996,2092.1,2091.8,29.804]
["bitfinex","ETHUSD",1742846151918,9.56002,2092.1,2091.8,29.804]
["bitfinex","ETHUSD",1742846152123,4.77996,2092.1,2091.8,29.804]
["bitfinex","ETHUSD",1742846154361,4.77967,2092.2,2091.8,34.58449]
["bitfinex","ETHUSD",1742846154568,10.78932,2092.4,2092.2,0.7949]
["bitfinex","ETHUSD",1742846154771,4.77932,2092.4,2092.3,4.545]
["bitfinex","ETHUSD",1742846161145,5.57102,2092.4,2092.3,4.545]
["bitfinex","ETHUSD",1742846163943,11.58102,2092.4,2092.3,4.545]
["bitfinex","ETHUSD",1742846164144,13.694914,2092.4,2092.3,4.545]
["bitfinex","ETHUSD",1742846165147,10.78932,2092.4,2092.3,4.545]
["bitfinex","ETHUSD",1742846169187,4.77988,2092.1,2091.9,25.265]
["bitfinex","ETHUSD",1742846169480,4.77968,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846169658,4.78002,2092.1,2092.0,4.545]
["bitfinex","ETHUSD",1742846171290,6.01,2092.4,2092.0,4.545]
["bitfinex","ETHUSD",1742846171587,4.77943,2092.3,2092.1,3.811]
["bitfinex","ETHUSD",1742846173883,9.55904,2092.3,2092.1,3.811]
["bitfinex","ETHUSD",1742846174459,4.77943,2092.3,2092.1,3.811]
["bitfinex","ETHUSD",1742846174959,4.77965,2092.2,2092.1,3.811]
["bitfinex","ETHUSD",1742846175986,4.77965,2092.2,2092.1,2.981]
["bitfinex","ETHUSD",1742846177187,4.77946,2092.3,2092.1,2.981]
["bitfinex","ETHUSD",1742846177888,4.77965,2092.2,2092.1,2.981]
["bitfinex","ETHUSD",1742846178262,4.77946,2092.3,2092.1,2.981]
["bitfinex","ETHUSD",1742846178456,9.55908,2092.3,2092.1,2.981]
["bitfinex","ETHUSD",1742846179385,4.77965,2092.2,2092.1,2.981]
["bitfinex","ETHUSD",1742846180188,4.77949,2092.3,2092.1,2.981]
["bitfinex","ETHUSD",1742846183702,4.77988,2092.1,2092.0,4.545]
["bitfinex","ETHUSD",1742846184189,4.77965,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846184388,9.55907,2092.3,2092.0,4.545]
["bitfinex","ETHUSD",1742846184597,4.77967,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846185175,9.55905,2092.3,2092.0,4.545]
["bitfinex","ETHUSD",1742846185375,4.77966,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846187791,9.55949,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846187999,4.77966,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846188597,9.55951,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846188769,4.77966,2092.2,2092.0,4.545]
["bitfinex","ETHUSD",1742846191870,11.59439,2092.5,2092.0,13.38847772]
["bitfinex","ETHUSD",1742846192189,4.77943,2092.3,2092.0,8.560749]
["bitfinex","ETHUSD",1742846192379,4.77927,2092.4,2092.0,13.38855497]
["bitfinex","ETHUSD",1742846192583,6.01,2092.5,2092.1,0.7584]
["bitfinex","ETHUSD",1742846192783,4.77889,2092.6,2092.2,4.77957]
["bitfinex","ETHUSD",1742846192973,4.77889,2092.6,2092.2,6.6674199]
["bitfinex","ETHUSD",1742846193480,4.77897,2092.5,2092.2,7.02183226]
["bitfinex","ETHUSD",1742846194916,0.7943,2092.7,2092.3,5.59752]
["bitfinex","ETHUSD",1742846194917,4.77872,2092.7,2092.3,5.59752]
["bitfinex","ETHUSD",1742846195072,9.5574,2092.7,2092.3,5.59752]
["bitfinex","ETHUSD",1742846195273,4.77875,2092.6,2092.3,5.64530775]
["bitfinex","ETHUSD",1742846195522,4.77875,2092.6,2092.4,1.266714]
["bitfinex","ETHUSD",1742846195683,4.77868,2092.7,2092.5,4.544]
["bitfinex","ETHUSD",1742846195883,9.55737,2092.7,2092.5,4.544]
["bitfinex","ETHUSD",1742846196411,9.55736,2092.7,2092.5,4.544]
["bitfinex","ETHUSD",1742846196802,4.77874,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846197112,4.77874,2092.6,2092.5,5.6848064]
["bitfinex","ETHUSD",1742846197272,4.77874,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846197778,7.77874,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846197978,8.53674,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846199211,14.54674,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846211740,13.78874,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846211938,9.01,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846212110,6.01,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846212511,6.01,2092.6,2092.5,5.8276]
["bitfinex","ETHUSD",1742846212756,6.01,2092.6,2092.5,4.9984]
["bitfinex","ETHUSD",1742846212955,10.78874,2092.6,2092.5,4.544]
["bitfinex","ETHUSD",1742846213515,9.8398,2092.6,2091.9,26.41098293]
["bitfinex","ETHUSD",1742846213860,4.7792,2092.4,2092.1,0.7851]
["bitfinex","ETHUSD",1742846214018,10.78877,2092.6,2092.1,0.7851]
["bitfinex","ETHUSD",1742846214220,4.77898,2092.5,2092.2,3.05921]
["bitfinex","ETHUSD",1742846214830,4.7792,2092.4,2092.2,3.05921]
["bitfinex","ETHUSD",1742846215219,4.77898,2092.5,2092.2,3.05921]
["bitfinex","ETHUSD",1742846215748,6.01,2092.6,2092.2,3.05921]
["bitfinex","ETHUSD",1742846215947,6.01,2092.6,2092.3,5.61228072]
["bitfinex","ETHUSD",1742846216261,10.78875,2092.6,2092.4,0.86714907]
["bitfinex","ETHUSD",1742846216418,10.78875,2092.6,2092.5,4.543]
["bitfinex","ETHUSD",1742846216860,4.7786,2092.7,2092.5,4.543]
["bitfinex","ETHUSD",1742846219166,7.77841,2092.8,2092.5,4.543]
["bitfinex","ETHUSD",1742846219313,4.77743,2093.2,2092.6,5.55605]
["bitfinex","ETHUSD",1742846219514,6.8345,2093.3,2092.7,1.01468373]
["bitfinex","ETHUSD",1742846219515,4.77768,2093.1,2092.7,1.01468373]
["bitfinex","ETHUSD",1742846219758,4.77784,2093.0,2092.7,1.01468373]
["bitfinex","ETHUSD",1742846219954,4.77766,2093.1,2092.7,1.01468373]
["bitfinex","ETHUSD",1742846220159,9.55545,2093.1,2092.7,1.01468373]
["bitfinex","ETHUSD",1742846220457,6.8345,2093.3,2092.8,0.7817]
["bitfinex","ETHUSD",1742846220458,4.77743,2093.2,2092.8,0.7817]
["bitfinex","ETHUSD",1742846220611,4.77743,2093.2,2092.8,1.91703937]
["bitfinex","ETHUSD",1742846220814,4.7776,2093.1,2092.8,1.91703937]
["bitfinex","ETHUSD",1742846221502,9.55532,2093.1,2092.8,1.91703937]
["bitfinex","ETHUSD",1742846221844,4.7776,2093.1,2092.8,1.91703937]
["bitfinex","ETHUSD",1742846223981,4.77738,2093.2,2092.8,1.91703937]
["bitfinex","ETHUSD",1742846224367,4.77738,2093.2,2092.9,0.8075527]
["bitfinex","ETHUSD",1742846224662,4.77738,2093.2,2093.0,4.542]
["bitfinex","ETHUSD",1742846225068,9.55495,2093.2,2093.0,4.542]
["bitfinex","ETHUSD",1742846225566,4.7776,2093.1,2093.0,4.542]
["bitfinex","ETHUSD",1742846225868,4.77738,2093.2,2093.0,4.542]
["bitfinex","ETHUSD",1742846226258,4.77714,2093.3,2093.0,4.542]
["bitfinex","ETHUSD",1742846226425,4.77746,2093.2,2093.0,4.542]
["bitfinex","ETHUSD",1742846226629,4.7776,2093.1,2093.0,4.542]
["bitfinex","ETHUSD",1742846226924,4.77746,2093.2,2093.0,4.542]
["bitfinex","ETHUSD",1742846227160,4.77746,2093.2,2093.0,5.15512527]
["bitfinex","ETHUSD",1742846227543,6.01,2093.4,2093.1,0.7508]
["bitfinex","ETHUSD",1742846227760,4.77701,2093.4,2093.1,0.7508]
["bitfinex","ETHUSD",1742846229278,4.77691,2093.4,2093.1,0.7508]
["bitfinex","ETHUSD",1742846230992,7.77675,2093.5,2093.1,0.7508]
["bitfinex","ETHUSD",1742846231294,7.77675,2093.5,2093.1,2.38250004]
["bitfinex","ETHUSD",1742846231455,12.55366,2093.5,2093.1,2.38250004]
["bitfinex","ETHUSD",1742846232666,4.77694,2093.4,2093.1,2.38250004]
["bitfinex","ETHUSD",1742846232867,7.77675,2093.5,2093.1,2.38250004]
["bitfinex","ETHUSD",1742846233259,12.55362,2093.5,2093.1,2.38250004]
["bitfinex","ETHUSD",1742846233460,7.77675,2093.5,2093.2,3.695732]
["bitfinex","ETHUSD",1742846233801,4.77675,2093.5,2093.2,3.695732]
["bitfinex","ETHUSD",1742846234475,4.77696,2093.4,2093.2,3.695732]
["bitfinex","ETHUSD",1742846235797,4.77696,2093.4,2093.1,2.38250004]
["bitfinex","ETHUSD",1742846237690,10.32954,2093.4,2093.0,29.797]
["bitfinex","ETHUSD",1742846237890,4.77696,2093.4,2093.0,29.797]
["bitfinex","ETHUSD",1742846238193,4.77696,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846239701,9.55404,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846240503,4.77696,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846240667,9.5541,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846241704,4.77696,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846241910,9.55408,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846243677,4.77696,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846245312,4.77671,2093.5,2093.1,0.80087246]
["bitfinex","ETHUSD",1742846245506,4.77671,2093.5,2093.1,4.33843971]
["bitfinex","ETHUSD",1742846245709,4.77671,2093.5,2093.1,4.29066725]
["bitfinex","ETHUSD",1742846248020,9.55356,2093.5,2093.1,4.29066725]
["bitfinex","ETHUSD",1742846248198,4.77696,2093.4,2093.1,0.7531]
["bitfinex","ETHUSD",1742846254185,5.55126,2093.4,2093.0,29.797]
["bitfinex","ETHUSD",1742846254614,5.55126,2093.4,2093.0,4.542]
["bitfinex","ETHUSD",1742846255004,4.77723,2093.3,2093.0,4.542]
["bitfinex","ETHUSD",1742846255520,10.32845,2093.4,2093.0,4.542]
["bitfinex","ETHUSD",1742846255815,4.77703,2093.4,2093.0,4.58977336]
["bitfinex","ETHUSD",1742846256326,4.77703,2093.4,2093.0,4.542]
["bitfinex","ETHUSD",1742846256616,9.5541,2093.4,2093.0,4.542]
["bitfinex","ETHUSD",1742846256820,4.77703,2093.4,2093.0,4.542]
["bitfinex","ETHUSD",1742846257024,4.77695,2093.4,2093.0,4.58977331]
["bitfinex","ETHUSD",1742846257519,4.77695,2093.4,2093.0,7.65679064]
["bitfinex","ETHUSD",1742846258234,4.77695,2093.4,2093.0,12.43460064]
["bitfinex","ETHUSD",1742846258448,4.77695,2093.4,2093.0,12.38682733]
["bitfinex","ETHUSD",1742846259237,4.77669,2093.5,2093.0,17.16445733]
["bitfinex","ETHUSD",1742846259438,4.77669,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846260336,9.55357,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846260512,4.77669,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846261233,9.55353,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846261399,4.77669,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846261946,9.55359,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846262241,4.77669,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846262943,9.55354,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846263598,4.77669,2093.5,2093.2,0.7687]
["bitfinex","ETHUSD",1742846264435,6.7936,2093.6,2093.2,0.7687]
["bitfinex","ETHUSD",1742846264625,11.57014,2093.6,2093.2,0.7687]
["bitfinex","ETHUSD",1742846265007,16.3468,2093.6,2093.2,0.7687]
["bitfinex","ETHUSD",1742846265349,17.98148,2093.6,2093.0,9.30249012]
["bitfinex","ETHUSD",1742846265964,4.77668,2093.5,2093.0,9.30249012]
["bitfinex","ETHUSD",1742846266651,9.55354,2093.5,2093.0,8.36401733]
["bitfinex","ETHUSD",1742846266855,4.77668,2093.5,2093.0,5.297]
["bitfinex","ETHUSD",1742846267653,4.77668,2093.5,2093.0,10.07482]
["bitfinex","ETHUSD",1742846268354,4.7767,2093.5,2093.0,10.07482]
["bitfinex","ETHUSD",1742846268520,4.7767,2093.5,2093.0,5.297]
["bitfinex","ETHUSD",1742846268933,4.7767,2093.5,2093.0,10.07482]
["bitfinex","ETHUSD",1742846269158,4.7767,2093.5,2093.0,5.297]
["bitfinex","ETHUSD",1742846269628,13.20478,2093.6,2093.0,10.07481]
["bitfinex","ETHUSD",1742846270338,17.98141,2093.6,2093.0,5.297]
["bitfinex","ETHUSD",1742846270551,13.20478,2093.6,2093.0,5.297]
["bitfinex","ETHUSD",1742846270716,17.98142,2093.6,2093.0,10.0748]
["bitfinex","ETHUSD",1742846270915,4.77669,2093.5,2093.0,5.297]
["bitfinex","ETHUSD",1742846272356,4.77669,2093.5,2093.0,9.40532749]
["bitfinex","ETHUSD",1742846273052,13.20476,2093.6,2093.0,14.18305749]
["bitfinex","ETHUSD",1742846273257,6.01,2093.6,2093.2,5.59065]
["bitfinex","ETHUSD",1742846273428,6.01,2093.8,2093.3,4.77698]
["bitfinex","ETHUSD",1742846273746,6.01,2093.8,2093.4,0.7721]
["bitfinex","ETHUSD",1742846273914,6.01,2093.8,2093.5,4.539]
["bitfinex","ETHUSD",1742846274321,10.78603,2093.8,2093.5,4.539]
["bitfinex","ETHUSD",1742846275361,15.56221,2093.8,2093.5,4.539]
["bitfinex","ETHUSD",1742846275535,10.78603,2093.8,2093.5,4.539]
["bitfinex","ETHUSD",1742846278384,4.77603,2093.8,2093.5,4.539]
["bitfinex","ETHUSD",1742846279356,3.0,2093.8,2093.5,4.539]
["bitfinex","ETHUSD",1742846279684,4.77519,2094.2,2093.7,0.788]
["bitfinex","ETHUSD",1742846279900,11.61218,2094.3,2093.7,5.56415]
["bitfinex","ETHUSD",1742846280403,4.7751,2094.2,2093.7,0.788]
["bitfinex","ETHUSD",1742846280569,4.7751,2094.2,2093.7,2.63767658]
["bitfinex","ETHUSD",1742846281069,4.77542,2094.1,2093.7,2.63767658]
["bitfinex","ETHUSD",1742846282965,4.77512,2094.2,2093.8,0.8028]
["bitfinex","ETHUSD",1742846283162,10.78499,2094.3,2093.8,0.8028]
["bitfinex","ETHUSD",1742846283366,6.01,2094.3,2093.9,0.04775551]
["bitfinex","ETHUSD",1742846283584,4.77524,2094.2,2094.0,5.3698]
["bitfinex","ETHUSD",1742846283782,4.77524,2094.2,2094.0,4.538]
["bitfinex","ETHUSD",1742846283978,4.77532,2094.1,2094.0,4.538]
["bitfinex","ETHUSD",1742846284187,4.77524,2094.2,2094.0,4.538]
["bitfinex","ETHUSD",1742846284990,9.55051,2094.2,2094.0,4.538]
["bitfinex","ETHUSD",1742846285195,4.77532,2094.1,2094.0,4.538]
["bitfinex","ETHUSD",1742846285878,5.58157,2094.3,2094.0,4.538]
["bitfinex","ETHUSD",1742846285879,4.77516,2094.2,2094.0,4.538]
["bitfinex","ETHUSD",1742846286091,4.77532,2094.1,2094.0,5.07498]
["bitfinex","ETHUSD",1742846286712,4.77532,2094.1,2094.0,4.538]
["bitfinex","ETHUSD",1742846287214,4.77516,2094.2,2094.0,4.538]
["bitfinex","ETHUSD",1742846287422,4.77532,2094.1,2094.0,4.538]
["bitfinex","ETHUSD",1742846288225,4.77555,2094.0,2093.8,0.8318]
["bitfinex","ETHUSD",1742846288522,4.77554,2094.0,2093.9,4.538]
["bitfinex","ETHUSD",1742846298115,9.55088,2094.1,2093.9,4.538]
["bitfinex","ETHUSD",1742846298314,4.77538,2094.1,2093.9,4.538]
["bitfinex","ETHUSD",1742846298527,9.55087,2094.1,2093.9,4.538]
["bitfinex","ETHUSD",1742846298758,4.77554,2094.0,2093.9,4.538]
["bitfinex","ETHUSD",1742846305824,4.77533,2094.1,2093.9,4.538]
["bitfinex","ETHUSD",1742846306028,4.77533,2094.1,2093.9,5.55036371]
["bitfinex","ETHUSD",1742846307027,10.7852,2094.2,2094.0,0.8301]
["bitfinex","ETHUSD",1742846307226,6.01,2094.2,2094.0,0.8301]
["bitfinex","ETHUSD",1742846307525,10.78513,2094.2,2094.0,0.8301]
["bitfinex","ETHUSD",1742846310337,15.56039,2094.2,2094.0,0.8301]
["bitfinex","ETHUSD",1742846310752,4.77513,2094.2,2094.0,0.8301]
["bitfinex","ETHUSD",1742846312372,9.55038,2094.2,2094.0,0.8301]
["bitfinex","ETHUSD",1742846312775,4.77513,2094.2,2094.0,0.8301]
["bitfinex","ETHUSD",1742846313371,4.77513,2094.2,2093.9,5.91258572]
["bitfinex","ETHUSD",1742846314242,9.5504,2094.2,2093.9,5.91258572]
["bitfinex","ETHUSD",1742846317572,4.77535,2094.1,2093.9,5.91258572]
["bitfinex","ETHUSD",1742846317752,4.77556,2094.0,2093.8,25.244]
["bitfinex","ETHUSD",1742846317952,4.77556,2094.0,2093.9,4.536]
["bitfinex","ETHUSD",1742846318978,4.77577,2093.9,2093.8,25.244]
["bitfinex","ETHUSD",1742846319179,4.77577,2093.9,2093.8,29.78]
["bitfinex","ETHUSD",1742846319546,0.7645,2094.2,2093.8,29.78]
["bitfinex","ETHUSD",1742846319773,0.7645,2094.2,2093.9,0.04775366]
["bitfinex","ETHUSD",1742846319941,10.78495,2094.3,2093.9,0.8705527]
["bitfinex","ETHUSD",1742846320140,9.55001,2094.3,2093.9,0.8228]
["bitfinex","ETHUSD",1742846320442,4.77511,2094.2,2093.9,0.8228]
["bitfinex","ETHUSD",1742846320638,4.77511,2094.2,2094.0,3.843713]
["bitfinex","ETHUSD",1742846321035,4.77511,2094.2,2093.9,0.8228]
["bitfinex","ETHUSD",1742846322601,4.77511,2094.2,2093.9,1.18267264]
["bitfinex","ETHUSD",1742846330622,4.77566,2094.0,2093.8,25.244]
["bitfinex","ETHUSD",1742846330793,6.7963,2094.3,2093.9,4.535]
["bitfinex","ETHUSD",1742846331002,4.77529,2094.2,2093.9,4.535]
["bitfinex","ETHUSD",1742846331204,9.55085,2094.1,2093.9,4.535]
["bitfinex","ETHUSD",1742846331406,4.77536,2094.1,2093.9,4.535]
["bitfinex","ETHUSD",1742846332423,4.77511,2094.2,2093.9,4.535]
["bitfinex","ETHUSD",1742846332590,4.77535,2094.1,2093.9,4.535]
["bitfinex","ETHUSD",1742846332919,4.77554,2094.0,2093.9,4.535]
["bitfinex","ETHUSD",1742846333486,4.77535,2094.1,2093.9,4.535]
["bitfinex","ETHUSD",1742846333724,4.77554,2094.0,2093.8,25.244]
["bitfinex","ETHUSD",1742846333887,5.55307,2093.9,2093.8,25.244]
["bitfinex","ETHUSD",1742846334088,5.55307,2093.9,2093.8,29.779]
["bitfinex","ETHUSD",1742846336427,5.55307,2093.9,2093.8,25.244]
["bitfinex","ETHUSD",1742846336629,5.55307,2093.9,2093.8,29.779]
["bitfinex","ETHUSD",1742846336830,7.8279335,2093.9,2093.8,29.779]
["bitfinex","ETHUSD",1742846338237,7.8279335,2093.9,2093.8,4.535]
["bitfinex","ETHUSD",1742846341195,4.77608,2093.8,2093.3,25.244]
["bitfinex","ETHUSD",1742846341421,4.77677,2093.5,2093.4,4.535]
["bitfinex","ETHUSD",1742846343127,4.77691,2093.4,2093.3,25.244]
["bitfinex","ETHUSD",1742846343330,5.59551,2093.4,2093.3,25.244]
["bitfinex","ETHUSD",1742846343536,5.5912,2093.6,2093.3,29.779]
["bitfinex","ETHUSD",1742846343846,4.77657,2093.6,2093.3,32.79251986]
["bitfinex","ETHUSD",1742846344049,3.8147,2093.8,2093.3,32.79251986]
["bitfinex","ETHUSD",1742846344050,0.8147,2093.8,2093.3,32.79251986]
["bitfinex","ETHUSD",1742846344259,6.01,2094.3,2093.5,0.7584]
["bitfinex","ETHUSD",1742846344541,4.77533,2094.1,2093.9,0.7584]
["bitfinex","ETHUSD",1742846344739,4.77635,2093.7,2093.5,0.7584]
["bitfinex","ETHUSD",1742846344903,4.77635,2093.7,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846345101,0.8259,2093.9,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846345102,5.60172,2093.9,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846345351,4.77571,2094.0,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846345352,4.77554,2094.0,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846345516,4.77586,2093.9,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846345725,4.77554,2094.0,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846345915,4.77585,2093.9,2093.6,5.25477947]
["bitfinex","ETHUSD",1742846346329,4.77585,2093.9,2093.7,0.60131795]
["bitfinex","ETHUSD",1742846346607,3.0,2094.3,2093.7,0.60131795]
["bitfinex","ETHUSD",1742846346608,8.57923,2094.3,2093.7,4.82383991]
["bitfinex","ETHUSD",1742846346831,4.7752,2094.2,2093.9,0.791]
["bitfinex","ETHUSD",1742846347226,11.33431,2094.6,2093.9,0.83875507]
["bitfinex","ETHUSD",1742846347227,0.8239,2094.5,2093.9,0.83875507]
["bitfinex","ETHUSD",1742846347435,4.77471,2094.4,2093.9,0.791]
["bitfinex","ETHUSD",1742846347642,4.77471,2094.4,2094.0,0.04774987]
["bitfinex","ETHUSD",1742846347950,4.77471,2094.4,2094.1,4.543]
["bitfinex","ETHUSD",1742846348159,4.77477,2094.4,2094.1,4.543]
["bitfinex","ETHUSD",1742846348310,9.54903,2094.5,2094.1,4.543]
["bitfinex","ETHUSD",1742846348508,9.54904,2094.5,2094.1,4.543]
["bitfinex","ETHUSD",1742846348746,6.01,2094.6,2094.2,5.63311926]
["bitfinex","ETHUSD",1742846348942,4.77365,2094.9,2094.3,5.79236193]
["bitfinex","ETHUSD",1742846348943,4.77372,2094.8,2094.3,5.79236193]
["bitfinex","ETHUSD",1742846349108,4.77381,2094.8,2094.4,0.7517]
["bitfinex","ETHUSD",1742846349306,4.77395,2094.7,2094.4,0.7517]
["bitfinex","ETHUSD",1742846349709,7.77376,2094.8,2094.4,0.7517]
["bitfinex","ETHUSD",1742846349922,4.77399,2094.7,2094.4,0.7517]
["bitfinex","ETHUSD",1742846350318,0.784,2095.2,2094.4,0.7517]
["bitfinex","ETHUSD",1742846350632,4.77304,2095.1,2094.5,0.65440419]
["bitfinex","ETHUSD",1742846350840,9.54619,2095.1,2094.6,5.3358]
["bitfinex","ETHUSD",1742846351032,4.77304,2095.1,2094.6,5.3358]
["bitfinex","ETHUSD",1742846351232,4.77327,2095.0,2094.6,5.3358]
["bitfinex","ETHUSD",1742846351433,4.77353,2094.9,2094.6,5.3358]
["bitfinex","ETHUSD",1742846351652,4.77395,2094.7,2094.6,4.571]
["bitfinex","ETHUSD",1742846352827,11.60602,2094.8,2094.6,4.571]
["bitfinex","ETHUSD",1742846353010,10.78383,2094.8,2094.6,4.571]
["bitfinex","ETHUSD",1742846353215,15.55773,2094.8,2094.6,4.571]
["bitfinex","ETHUSD",1742846353520,4.77395,2094.7,2094.6,4.571]
["bitfinex","ETHUSD",1742846353718,15.55773,2094.8,2094.6,5.3986]
["bitfinex","ETHUSD",1742846353946,15.55773,2094.8,2094.6,4.571]
["bitfinex","ETHUSD",1742846354154,4.77395,2094.7,2094.6,4.571]
["bitfinex","ETHUSD",1742846355051,6.01,2094.8,2094.6,4.571]
["bitfinex","ETHUSD",1742846355237,6.01,2094.8,2094.6,1.80078494]
["bitfinex","ETHUSD",1742846355436,11.54664,2094.8,2094.7,4.596]
["bitfinex","ETHUSD",1742846355954,6.01,2094.8,2094.7,4.596]
["bitfinex","ETHUSD",1742846356156,10.78372,2094.8,2094.7,4.596]
["bitfinex","ETHUSD",1742846356558,14.57162,2094.8,2094.7,4.596]
["bitfinex","ETHUSD",1742846356967,7.77395,2094.7,2094.6,5.15878494]
["bitfinex","ETHUSD",1742846357124,9.708463,2094.7,2094.6,5.15878494]
["bitfinex","ETHUSD",1742846358148,7.77395,2094.7,2094.6,5.15878494]
["bitfinex","ETHUSD",1742846361666,7.77395,2094.7,2094.6,0.55278494]
["bitfinex","ETHUSD",1742846361956,8.32395,2094.7,2094.6,0.55278494]
["bitfinex","ETHUSD",1742846362158,9.14055,2094.7,2094.6,0.55278494]
["bitfinex","ETHUSD",1742846362661,9.14055,2094.7,2094.6,4.94e-06]
["bitfinex","ETHUSD",1742846362817,11.132977,2094.7,2094.6,4.94e-06]
["bitfinex","ETHUSD",1742846363369,6.09276,2094.3,2094.2,4.621]
["bitfinex","ETHUSD",1742846363668,9.09276,2094.3,2094.2,4.621]
["bitfinex","ETHUSD",1742846363867,8.54276,2094.3,2094.2,4.621]
["bitfinex","ETHUSD",1742846364635,9.09276,2094.3,2094.2,4.621]
["bitfinex","ETHUSD",1742846364871,10.479505,2094.3,2094.2,4.621]
["bitfinex","ETHUSD",1742846366975,9.929505,2094.3,2094.2,4.621]
["bitfinex","ETHUSD",1742846367280,4.77623,2093.7,2093.6,0.7957]
["bitfinex","ETHUSD",1742846367568,4.77606,2093.8,2093.6,4.649]
["bitfinex","ETHUSD",1742846367871,4.77623,2093.7,2093.6,4.649]
["bitfinex","ETHUSD",1742846369154,4.77668,2093.5,2093.4,0.7814]
["bitfinex","ETHUSD",1742846369377,4.77668,2093.5,2093.4,5.4374]
["bitfinex","ETHUSD",1742846369753,4.77668,2093.5,2093.4,5.4364]
["bitfinex","ETHUSD",1742846370573,4.77714,2093.3,2093.2,0.7665]
["bitfinex","ETHUSD",1742846370781,4.77746,2093.2,2093.1,0.7665]
["bitfinex","ETHUSD",1742846370966,4.77746,2093.2,2093.1,4.655]
["bitfinex","ETHUSD",1742846371161,4.77737,2093.2,2093.1,4.655]
["bitfinex","ETHUSD",1742846372245,4.7776,2093.1,2093.0,25.241]
["bitfinex","ETHUSD",1742846372541,4.7776,2093.1,2093.0,29.898]
["bitfinex","ETHUSD",1742846373441,4.7776,2093.1,2093.0,25.241]
["bitfinex","ETHUSD",1742846373637,4.7776,2093.1,2093.0,29.895]
["bitfinex","ETHUSD",1742846374453,4.7776,2093.1,2092.7,0.7958]
["bitfinex","ETHUSD",1742846374766,4.77844,2092.8,2092.5,0.8005]
["bitfinex","ETHUSD",1742846374945,4.77844,2092.8,2092.6,4.657]
["bitfinex","ETHUSD",1742846375146,4.7784,2092.8,2092.6,4.657]
["bitfinex","ETHUSD",1742846375766,9.55681,2092.8,2092.6,4.657]
["bitfinex","ETHUSD",1742846375963,4.7784,2092.8,2092.6,4.657]
["bitfinex","ETHUSD",1742846376965,4.77806,2092.9,2092.7,0.8276]
["bitfinex","ETHUSD",1742846376966,4.77807,2092.9,2092.7,0.8276]
["bitfinex","ETHUSD",1742846377279,4.77828,2092.8,2092.6,4.657]
["bitfinex","ETHUSD",1742846377452,4.77851,2092.7,2092.6,4.657]
["bitfinex","ETHUSD",1742846378395,4.77851,2092.7,2092.6,4.671]
["bitfinex","ETHUSD",1742846378967,4.77828,2092.8,2092.6,4.671]
["bitfinex","ETHUSD",1742846379167,4.77851,2092.7,2092.6,4.671]
["bitfinex","ETHUSD",1742846380698,4.77828,2092.8,2092.4,25.70245118]
["bitfinex","ETHUSD",1742846380878,4.77888,2092.6,2092.5,4.679]
["bitfinex","ETHUSD",1742846381212,4.77897,2092.5,2092.4,0.45545118]
["bitfinex","ETHUSD",1742846381412,4.77897,2092.5,2092.4,5.13745118]
["bitfinex","ETHUSD",1742846383231,4.77888,2092.6,2092.4,5.13745118]
["bitfinex","ETHUSD",1742846383374,4.77897,2092.5,2092.4,0.45545118]
["bitfinex","ETHUSD",1742846383716,4.77897,2092.5,2092.4,5.13745118]
["bitfinex","ETHUSD",1742846385867,4.77883,2092.6,2092.4,5.13745118]
["bitfinex","ETHUSD",1742846386519,4.77887,2092.6,2092.4,5.13745118]
["bitfinex","ETHUSD",1742846387419,4.77897,2092.5,2092.4,5.13745118]
["bitfinex","ETHUSD",1742846387568,4.77897,2092.5,2092.4,0.45545118]
["bitfinex","ETHUSD",1742846387775,4.77897,2092.5,2092.4,5.13945118]
["bitfinex","ETHUSD",1742846389211,4.77897,2092.5,2092.4,0.45545118]
["bitfinex","ETHUSD",1742846389392,4.78006,2092.1,2091.9,26.0713]
["bitfinex","ETHUSD",1742846389590,4.78006,2092.1,2092.0,4.686]
["bitfinex","ETHUSD",1742846391178,5.58834,2092.3,2092.0,4.686]
["bitfinex","ETHUSD",1742846391518,4.77988,2092.1,2092.0,4.686]
["bitfinex","ETHUSD",1742846392291,4.78011,2092.0,2091.9,25.253]
["bitfinex","ETHUSD",1742846392688,4.78011,2092.0,2091.9,29.938]
["bitfinex","ETHUSD",1742846393196,4.78011,2092.0,2091.9,29.939]
["bitfinex","ETHUSD",1742846393402,4.78011,2092.0,2091.9,25.253]
["bitfinex","ETHUSD",1742846393626,4.78011,2092.0,2091.9,29.939]
["bitfinex","ETHUSD",1742846394193,6.9412438,2092.0,2091.9,25.253]
["bitfinex","ETHUSD",1742846394423,5.9809338,2092.0,2091.3,0.8266]
["bitfinex","ETHUSD",1742846394725,5.9809338,2092.0,2091.4,4.706]
["bitfinex","ETHUSD",1742846394726,4.78104,2091.6,2091.4,4.706]
["bitfinex","ETHUSD",1742846395121,4.78085,2091.7,2091.4,4.706]
["bitfinex","ETHUSD",1742846395330,3.0,2091.8,2091.4,0.55326]
["bitfinex","ETHUSD",1742846395509,3.0,2091.8,2090.9,0.7757]
["bitfinex","ETHUSD",1742846395510,4.78148,2091.4,2090.9,0.7757]
["bitfinex","ETHUSD",1742846395719,4.78148,2091.4,2091.0,4.713]
["bitfinex","ETHUSD",1742846396305,4.78171,2091.3,2091.0,4.713]
["bitfinex","ETHUSD",1742846396519,4.78148,2091.4,2091.0,4.713]
["bitfinex","ETHUSD",1742846396698,4.78174,2091.3,2091.0,4.713]
["bitfinex","ETHUSD",1742846396916,9.56316,2091.4,2091.0,4.713]
["bitfinex","ETHUSD",1742846397445,4.78138,2091.5,2091.0,4.713]
["bitfinex","ETHUSD",1742846397621,4.78161,2091.4,2091.0,6.2539041]
["bitfinex","ETHUSD",1742846398968,4.78088,2091.7,2091.1,4.78198]
["bitfinex","ETHUSD",1742846399256,4.78103,2091.6,2091.2,0.8067]
["bitfinex","ETHUSD",1742846399455,4.78127,2091.5,2091.2,0.8067]
["bitfinex","ETHUSD",1742846399769,7.78057,2091.8,2091.2,0.8067]
["bitfinex","ETHUSD",1742846399929,4.78165,2091.4,2091.3,4.711]
["bitfinex","ETHUSD",1742846400125,4.7813,2091.5,2091.3,4.711]
["bitfinex","ETHUSD",1742846400439,4.78148,2091.4,2091.3,4.711]
["bitfinex","ETHUSD",1742846400633,4.7813,2091.5,2091.3,4.711]
["bitfinex","ETHUSD",1742846400833,4.78148,2091.4,2091.3,4.711]
["bitfinex","ETHUSD",1742846403054,4.7805,2091.9,2091.3,10.04571]
["bitfinex","ETHUSD",1742846403254,4.78034,2091.9,2091.4,0.7839]
["bitfinex","ETHUSD",1742846403550,9.56154,2091.8,2091.4,0.7839]
["bitfinex","ETHUSD",1742846403756,4.78082,2091.7,2091.4,0.7839]
["bitfinex","ETHUSD",1742846403971,4.78082,2091.7,2091.1,4.78214]
["bitfinex","ETHUSD",1742846403972,4.7816,2091.4,2091.0,0.7831]
["bitfinex","ETHUSD",1742846404277,4.78125,2091.5,2091.1,4.711]
["bitfinex","ETHUSD",1742846404628,4.78158,2091.4,2091.0,0.7831]
["bitfinex","ETHUSD",1742846404966,4.78158,2091.4,2091.1,4.713]
["bitfinex","ETHUSD",1742846405126,4.78153,2091.4,2091.1,4.713]
["bitfinex","ETHUSD",1742846405438,4.78125,2091.5,2091.1,4.713]
["bitfinex","ETHUSD",1742846407143,4.78103,2091.6,2091.2,0.7777]
["bitfinex","ETHUSD",1742846407347,4.78081,2091.7,2091.2,5.55955]
["bitfinex","ETHUSD",1742846407552,9.5617,2091.7,2091.2,5.55955]
["bitfinex","ETHUSD",1742846407754,4.78081,2091.7,2091.2,5.55955]
["bitfinex","ETHUSD",1742846407975,4.78081,2091.7,2091.2,7.1677951]
["bitfinex","ETHUSD",1742846408129,4.78081,2091.7,2091.2,2.3859451]
["bitfinex","ETHUSD",1742846408625,10.79057,2091.8,2091.3,0.7953]
["bitfinex","ETHUSD",1742846408830,15.57134,2091.8,2091.3,0.7953]
["bitfinex","ETHUSD",1742846409063,10.79057,2091.8,2091.3,0.7953]
["bitfinex","ETHUSD",1742846409624,10.79057,2091.8,2091.3,5.09343461]
["bitfinex","ETHUSD",1742846410264,4.78037,2091.9,2091.3,5.09343461]
["bitfinex","ETHUSD",1742846410466,1.1464827,2092.4,2091.5,0.8008]
["bitfinex","ETHUSD",1742846410467,6.7814,2092.3,2091.5,0.8008]
["bitfinex","ETHUSD",1742846410760,4.78,2092.1,2091.7,0.8008]
["bitfinex","ETHUSD",1742846411256,9.5597,2092.2,2091.7,0.8008]
["bitfinex","ETHUSD",1742846411433,11.30845827,2092.2,2091.7,0.8008]
["bitfinex","ETHUSD",1742846411640,11.30844827,2092.2,2091.7,0.8008]
["bitfinex","ETHUSD",1742846411835,6.01,2092.3,2091.8,4.78056]
["bitfinex","ETHUSD",1742846412036,9.55869,2092.4,2091.9,0.7825]
["bitfinex","ETHUSD",1742846412260,0.8066,2092.5,2091.9,5.61053812]
["bitfinex","ETHUSD",1742846412436,4.77926,2092.4,2091.9,0.7825]
["bitfinex","ETHUSD",1742846413536,4.77943,2092.3,2091.9,0.7825]
["bitfinex","ETHUSD",1742846413858,4.77899,2092.5,2091.9,6.597201]
["bitfinex","ETHUSD",1742846414226,4.77924,2092.4,2091.9,1.816881]
["bitfinex","ETHUSD",1742846414452,9.55817,2092.5,2091.9,6.597081]
["bitfinex","ETHUSD",1742846414647,3.0,2092.6,2091.9,1.816881]
["bitfinex","ETHUSD",1742846414841,4.77951,2092.3,2091.9,0.7825]
["bitfinex","ETHUSD",1742846415451,4.7793,2092.4,2091.9,0.7825]
["bitfinex","ETHUSD",1742846416562,4.77904,2092.5,2091.9,5.56279]
["bitfinex","ETHUSD",1742846416862,4.77929,2092.4,2091.9,0.7825]
["bitfinex","ETHUSD",1742846417071,4.77929,2092.4,2091.9,5.56281]
["bitfinex","ETHUSD",1742846417265,4.7788,2092.6,2092.1,0.7628]
["bitfinex","ETHUSD",1742846417470,4.7788,2092.6,2092.2,4.695]
["bitfinex","ETHUSD",1742846418173,4.77905,2092.5,2092.2,4.695]
["bitfinex","ETHUSD",1742846418357,4.77924,2092.4,2092.2,4.695]
["bitfinex","ETHUSD",1742846418549,4.77905,2092.5,2092.2,4.695]
["bitfinex","ETHUSD",1742846419070,4.7788,2092.6,2092.2,4.695]
["bitfinex","ETHUSD",1742846419492,6.01,2092.7,2092.2,4.695]
["bitfinex","ETHUSD",1742846419783,10.78865,2092.7,2092.3,0.7766]
["bitfinex","ETHUSD",1742846419965,4.77883,2092.6,2092.3,0.7766]
["bitfinex","ETHUSD",1742846420172,12.250035,2092.7,2092.3,0.7766]
["bitfinex","ETHUSD",1742846420368,17.028745,2092.7,2092.3,0.7766]
["bitfinex","ETHUSD",1742846420572,10.78865,2092.7,2092.3,0.7766]
["bitfinex","ETHUSD",1742846420972,6.01,2092.7,2092.3,0.82438741]
["bitfinex","ETHUSD",1742846421279,10.78851,2092.7,2092.3,0.82438741]
["bitfinex","ETHUSD",1742846421694,10.78851,2092.7,2092.3,0.7766]
["bitfinex","ETHUSD",1742846421856,4.77883,2092.6,2092.3,0.7766]
["bitfinex","ETHUSD",1742846426052,4.77913,2092.5,2092.4,4.681]
["bitfinex","ETHUSD",1742846426252,5.60023,2092.5,2092.4,4.681]
["bitfinex","ETHUSD",1742846426458,4.77913,2092.5,2092.4,4.681]
["bitfinex","ETHUSD",1742846426683,5.58626,2092.7,2092.4,4.681]
["bitfinex","ETHUSD",1742846426891,4.77891,2092.6,2092.4,4.681]
["bitfinex","ETHUSD",1742846427400,4.7788,2092.6,2092.4,4.681]
["bitfinex","ETHUSD",1742846427980,4.77897,2092.5,2092.4,4.681]
["bitfinex","ETHUSD",1742846428179,4.7788,2092.6,2092.4,4.681]
["bitfinex","ETHUSD",1742846428698,4.77897,2092.5,2092.4,4.681]
["bitfinex","ETHUSD",1742846428999,4.7788,2092.6,2092.4,4.681]
["bitfinex","ETHUSD",1742846429501,4.77897,2092.5,2092.4,4.681]
["bitfinex","ETHUSD",1742846429703,9.55813,2092.5,2092.4,4.676]
["bitfinex","ETHUSD",1742846430167,4.77897,2092.5,2092.4,4.676]
["bitfinex","ETHUSD",1742846430368,9.5577,2092.6,2092.4,4.676]
["bitfinex","ETHUSD",1742846431168,4.77897,2092.5,2092.4,4.676]
["bitfinex","ETHUSD",1742846432086,4.77965,2092.2,2092.0,25.268]
["bitfinex","ETHUSD",1742846432295,4.77988,2092.1,2092.0,25.268]
["bitfinex","ETHUSD",1742846432581,4.77988,2092.1,2092.0,29.942]
["bitfinex","ETHUSD",1742846432974,5.54858,2092.1,2092.0,4.674]
["bitfinex","ETHUSD",1742846433174,14.55858,2092.1,2092.0,4.674]
["bitfinex","ETHUSD",1742846433376,16.970348,2092.1,2092.0,4.674]
["bitfinex","ETHUSD",1742846434612,13.201648,2092.1,2092.0,4.674]
["bitfinex","ETHUSD",1742846436617,7.191648,2092.1,2092.0,4.674]
["bitfinex","ETHUSD",1742846440783,4.77974,2092.2,2092.0,4.674]
["bitfinex","ETHUSD",1742846441385,4.77988,2092.1,2092.0,4.674]
["bitfinex","ETHUSD",1742846442819,10.78944,2092.3,2092.0,4.674]
["bitfinex","ETHUSD",1742846442997,6.01,2092.3,2092.1,0.8027]
["bitfinex","ETHUSD",1742846443196,4.77837,2092.8,2092.1,0.8027]
["bitfinex","ETHUSD",1742846443409,4.77852,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846443608,9.55721,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846444209,4.77876,2092.6,2092.3,0.8108]
["bitfinex","ETHUSD",1742846444414,4.77852,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846446727,9.55723,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846446922,5.813653,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846449130,1.035133,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846449441,4.77853,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846450144,9.55721,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846450441,4.77853,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846451218,4.77831,2092.8,2092.3,0.8108]
["bitfinex","ETHUSD",1742846452139,4.77862,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846452345,5.256482,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846454344,10.035162,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846454520,5.256482,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846455151,0.477862,2092.7,2092.3,0.8108]
["bitfinex","ETHUSD",1742846455358,9.55675,2092.8,2092.3,0.8108]
["bitfinex","ETHUSD",1742846455648,4.7783,2092.8,2092.3,0.8108]
["bitfinex","ETHUSD",1742846456449,7.77807,2092.9,2092.3,0.8108]
["bitfinex","ETHUSD",1742846456748,0.8256,2093.1,2092.5,0.7742]
["bitfinex","ETHUSD",1742846457049,4.77847,2092.8,2092.6,4.639]
["bitfinex","ETHUSD",1742846457249,9.55694,2092.8,2092.6,4.639]
["bitfinex","ETHUSD",1742846457420,11.113634,2092.8,2092.6,4.639]
["bitfinex","ETHUSD",1742846457833,6.335094,2092.8,2092.6,4.639]
["bitfinex","ETHUSD",1742846458349,4.77851,2092.7,2092.6,4.639]
["bitfinex","ETHUSD",1742846458555,6.335094,2092.8,2092.6,4.639]
["bitfinex","ETHUSD",1742846458753,11.113564,2092.8,2092.6,4.639]
["bitfinex","ETHUSD",1742846458933,5.8898664,2092.7,2092.6,4.639]
["bitfinex","ETHUSD",1742846460157,4.7792,2092.4,2092.1,0.8099]
["bitfinex","ETHUSD",1742846460334,4.77955,2092.3,2092.1,0.8099]
["bitfinex","ETHUSD",1742846460529,4.77955,2092.3,2092.2,4.633]
["bitfinex","ETHUSD",1742846461325,6.01,2092.5,2092.2,5.8794]
["bitfinex","ETHUSD",1742846461525,6.01,2092.5,2092.4,0.8018]
["bitfinex","ETHUSD",1742846466040,4.77857,2092.7,2092.4,0.8018]
["bitfinex","ETHUSD",1742846466241,4.77841,2092.8,2092.4,0.8018]
["bitfinex","ETHUSD",1742846466543,4.77796,2093.0,2092.6,0.7953]
["bitfinex","ETHUSD",1742846466723,4.77796,2093.0,2092.7,4.625]
["bitfinex","ETHUSD",1742846467728,9.55595,2093.0,2092.7,4.625]
["bitfinex","ETHUSD",1742846468359,4.77796,2093.0,2092.7,4.625]
["bitfinex","ETHUSD",1742846469061,9.55596,2093.0,2092.7,4.625]
["bitfinex","ETHUSD",1742846469426,4.77796,2093.0,2092.7,4.625]
["bitfinex","ETHUSD",1742846469858,9.55596,2093.0,2092.7,4.625]
["bitfinex","ETHUSD",1742846470476,0.7734,2092.9,2092.8,4.617]
["bitfinex","ETHUSD",1742846470683,4.77909,2092.5,2092.2,0.7767]
["bitfinex","ETHUSD",1742846470863,4.77925,2092.4,2092.3,4.619]
["bitfinex","ETHUSD",1742846471063,4.77909,2092.5,2092.3,4.619]
["bitfinex","ETHUSD",1742846471231,9.55824,2092.5,2092.3,4.619]
["bitfinex","ETHUSD",1742846471435,9.55826,2092.5,2092.3,4.619]
["bitfinex","ETHUSD",1742846472098,4.7792,2092.4,2092.3,4.619]
["bitfinex","ETHUSD",1742846473895,4.77965,2092.2,2092.1,25.262]
["bitfinex","ETHUSD",1742846474043,4.77965,2092.2,2092.1,29.878]
["bitfinex","ETHUSD",1742846474247,4.77965,2092.2,2092.1,29.877]
["bitfinex","ETHUSD",1742846474992,4.77965,2092.2,2092.1,25.262]
["bitfinex","ETHUSD",1742846475187,4.77965,2092.2,2092.1,29.879]
["bitfinex","ETHUSD",1742846478390,4.77965,2092.2,2092.1,25.262]
["bitfinex","ETHUSD",1742846478590,6.3643816,2092.2,2092.1,29.875]
["bitfinex","ETHUSD",1742846478929,4.77965,2092.2,2092.1,29.875]
["bitfinex","ETHUSD",1742846479427,4.77965,2092.2,2092.1,4.613]
["bitfinex","ETHUSD",1742846484123,4.77951,2092.3,2092.1,4.613]
["bitfinex","ETHUSD",1742846484421,9.5591,2092.3,2092.1,4.613]
["bitfinex","ETHUSD",1742846484723,4.77965,2092.2,2092.1,4.613]
["bitfinex","ETHUSD",1742846490725,9.55912,2092.3,2092.1,4.613]
["bitfinex","ETHUSD",1742846491239,4.77951,2092.3,2092.1,4.613]
["bitfinex","ETHUSD",1742846491437,6.01,2092.4,2092.1,5.4177]
["bitfinex","ETHUSD",1742846491650,6.01,2092.4,2092.2,0.04779138]
["bitfinex","ETHUSD",1742846491832,6.01,2092.4,2092.3,0.8113]
["bitfinex","ETHUSD",1742846492540,4.77826,2092.9,2092.3,0.8113]
["bitfinex","ETHUSD",1742846492727,4.77793,2093.0,2092.5,5.58402]
["bitfinex","ETHUSD",1742846493038,4.77793,2093.0,2092.6,4.603]
["bitfinex","ETHUSD",1742846493240,4.77837,2092.8,2092.6,4.603]
["bitfinex","ETHUSD",1742846493664,4.77812,2092.9,2092.6,4.603]
["bitfinex","ETHUSD",1742846493823,4.77783,2093.0,2092.6,4.603]
["bitfinex","ETHUSD",1742846494148,6.7866,2093.3,2092.8,0.7929]
["bitfinex","ETHUSD",1742846494347,4.77738,2093.2,2092.8,0.7929]
["bitfinex","ETHUSD",1742846494931,4.77738,2093.2,2092.8,1.14481509]
["bitfinex","ETHUSD",1742846495318,4.77738,2093.2,2092.8,5.92308509]
["bitfinex","ETHUSD",1742846495544,4.77769,2093.1,2092.8,1.14481509]
["bitfinex","ETHUSD",1742846495731,4.77784,2093.0,2092.8,0.7929]
["bitfinex","ETHUSD",1742846495932,4.77864,2092.7,2092.5,25.265]
["bitfinex","ETHUSD",1742846496119,4.77864,2092.7,2092.6,4.607]
["bitfinex","ETHUSD",1742846496927,5.55354,2092.7,2092.6,4.607]
["bitfinex","ETHUSD",1742846501246,11.56354,2092.7,2092.6,4.607]
["bitfinex","ETHUSD",1742846502156,14.56354,2092.7,2092.6,4.607]
["bitfinex","ETHUSD",1742846502344,9.55949,2092.2,2092.0,0.7823]
["bitfinex","ETHUSD",1742846502538,9.55949,2092.2,2092.1,4.599]
["bitfinex","ETHUSD",1742846503968,4.77969,2092.2,2092.1,4.599]
["bitfinex","ETHUSD",1742846504769,9.55904,2092.3,2092.1,4.599]
["bitfinex","ETHUSD",1742846504970,4.77949,2092.3,2092.1,4.599]
["bitfinex","ETHUSD",1742846505465,11.421995,2092.7,2092.1,4.599]
["bitfinex","ETHUSD",1742846505466,4.77924,2092.4,2092.1,4.599]
["bitfinex","ETHUSD",1742846505675,4.77924,2092.4,2092.1,5.13713]
["bitfinex","ETHUSD",1742846506062,9.55855,2092.4,2092.1,5.13713]
["bitfinex","ETHUSD",1742846506364,4.77965,2092.2,2092.1,4.599]
["bitfinex","ETHUSD",1742846507661,4.77944,2092.3,2092.1,4.599]
["bitfinex","ETHUSD",1742846508731,4.7792,2092.4,2092.1,4.599]
["bitfinex","ETHUSD",1742846509362,4.77903,2092.5,2092.1,4.64679374]
["bitfinex","ETHUSD",1742846509858,6.01,2092.7,2092.1,4.64679374]
["bitfinex","ETHUSD",1742846509859,10.78865,2092.7,2092.3,0.8116]
["bitfinex","ETHUSD",1742846510064,4.77865,2092.7,2092.3,5.59101]
["bitfinex","ETHUSD",1742846510559,4.77865,2092.7,2092.3,0.85938639]
["bitfinex","ETHUSD",1742846510762,4.77865,2092.7,2092.4,0.04778699]
["bitfinex","ETHUSD",1742846510962,4.77865,2092.7,2092.3,0.85938677]
["bitfinex","ETHUSD",1742846510963,4.77864,2092.7,2092.3,0.85938677]
["bitfinex","ETHUSD",1742846511162,4.77864,2092.7,2092.3,2.46328031]
["bitfinex","ETHUSD",1742846512859,4.77883,2092.6,2092.3,2.46328031]
["bitfinex","ETHUSD",1742846514169,4.77883,2092.6,2092.3,2.5110679]
["bitfinex","ETHUSD",1742846514353,4.77851,2092.8,2092.3,2.5110679]
["bitfinex","ETHUSD",1742846514540,4.77851,2092.7,2092.3,2.5110679]
["bitfinex","ETHUSD",1742846514982,4.77831,2092.8,2092.3,7.2904779]
["bitfinex","ETHUSD",1742846515347,4.77831,2092.8,2092.3,7.24269031]
["bitfinex","ETHUSD",1742846515975,4.77831,2092.8,2092.3,2.46328031]
["bitfinex","ETHUSD",1742846516180,4.77868,2092.7,2092.3,2.46328031]
["bitfinex","ETHUSD",1742846519075,0.8065,2092.8,2092.1,0.8264]
["bitfinex","ETHUSD",1742846519247,4.77932,2092.4,2092.2,4.577]
["bitfinex","ETHUSD",1742846519448,4.77942,2092.3,2092.2,4.577]
["bitfinex","ETHUSD",1742846519780,4.77932,2092.4,2092.2,4.577]
["bitfinex","ETHUSD",1742846520075,4.77932,2092.4,2092.1,0.8264]
["bitfinex","ETHUSD",1742846520275,4.77932,2092.4,2092.2,4.576]
["bitfinex","ETHUSD",1742846520473,4.77865,2092.7,2092.2,4.62379174]
["bitfinex","ETHUSD",1742846520673,9.55738,2092.7,2092.2,9.40335174]
["bitfinex","ETHUSD",1742846520877,9.55776,2092.6,2092.2,4.62379174]
["bitfinex","ETHUSD",1742846521283,9.55775,2092.6,2092.2,4.576]
["bitfinex","ETHUSD",1742846521853,4.77904,2092.5,2092.2,4.576]
["bitfinex","ETHUSD",1742846525388,4.77931,2092.4,2092.2,4.576]
["bitfinex","ETHUSD",1742846525568,1.308804,2092.5,2091.9,0.7872]
["bitfinex","ETHUSD",1742846525776,1.308804,2092.5,2092.0,4.571]
["bitfinex","ETHUSD",1742846525777,4.77988,2092.1,2092.0,4.571]
["bitfinex","ETHUSD",1742846526488,9.5595,2092.2,2092.0,4.571]
["bitfinex","ETHUSD",1742846526656,0.7548,2092.2,2091.7,26.0141]
["bitfinex","ETHUSD",1742846526857,4.78057,2091.8,2091.7,25.262]
["bitfinex","ETHUSD",1742846527058,4.78057,2091.8,2091.7,29.833]
["bitfinex","ETHUSD",1742846528175,4.78034,2091.9,2091.7,29.833]
["bitfinex","ETHUSD",1742846528571,4.77991,2092.1,2091.7,29.833]
["bitfinex","ETHUSD",1742846528779,4.77991,2092.1,2091.8,9.10024703]
["bitfinex","ETHUSD",1742846529100,4.77966,2092.2,2091.8,4.271894]
["bitfinex","ETHUSD",1742846529299,4.77966,2092.2,2091.8,9.052364]
["bitfinex","ETHUSD",1742846529991,4.77992,2092.1,2091.8,4.271894]
["bitfinex","ETHUSD",1742846531282,4.77944,2092.3,2091.8,9.052354]
["bitfinex","ETHUSD",1742846531593,4.77981,2092.2,2091.8,9.052354]
["bitfinex","ETHUSD",1742846532179,5.58166,2092.4,2091.9,9.23092826]
["bitfinex","ETHUSD",1742846532386,4.77926,2092.4,2092.1,0.8298]
["bitfinex","ETHUSD",1742846532681,4.77926,2092.4,2092.2,4.562]
["bitfinex","ETHUSD",1742846533003,4.77942,2092.3,2092.2,4.562]
["bitfinex","ETHUSD",1742846533502,4.77926,2092.4,2092.2,4.562]
["bitfinex","ETHUSD",1742846533804,4.77942,2092.3,2092.2,4.562]
["bitfinex","ETHUSD",1742846534705,4.77927,2092.4,2092.2,4.562]
["bitfinex","ETHUSD",1742846535093,9.55864,2092.4,2092.2,4.562]
["bitfinex","ETHUSD",1742846535592,4.77942,2092.3,2092.2,4.562]
["bitfinex","ETHUSD",1742846536888,0.955869,2092.3,2092.2,4.564]
["bitfinex","ETHUSD",1742846537073,0.8307,2092.4,2092.2,4.564]
["bitfinex","ETHUSD",1742846537278,4.77942,2092.3,2092.2,4.564]
["bitfinex","ETHUSD",1742846546727,4.78057,2091.8,2091.7,25.262]
["bitfinex","ETHUSD",1742846546921,4.78057,2091.8,2091.7,29.814]
["bitfinex","ETHUSD",1742846549909,4.78057,2091.8,2091.7,25.262]
["bitfinex","ETHUSD",1742846550083,6.973883,2091.8,2091.7,25.262]
["bitfinex","ETHUSD",1742846550285,6.973883,2091.8,2091.7,29.811]
["bitfinex","ETHUSD",1742846551003,6.973883,2091.8,2091.7,4.549]
["bitfinex","ETHUSD",1742846552236,4.78171,2091.3,2091.2,0.7532]
["bitfinex","ETHUSD",1742846552511,4.78171,2091.3,2091.2,4.549]
["bitfinex","ETHUSD",1742846552718,4.78194,2091.2,2091.1,25.267]
["bitfinex","ETHUSD",1742846552915,4.78194,2091.2,2091.1,29.816]
["bitfinex","ETHUSD",1742846554018,4.78171,2091.3,2091.1,29.816]
["bitfinex","ETHUSD",1742846554019,4.78178,2091.3,2091.1,29.816]
["bitfinex","ETHUSD",1742846554692,4.78194,2091.2,2091.1,25.267]
["bitfinex","ETHUSD",1742846554886,4.78194,2091.2,2091.1,29.816]
["bitfinex","ETHUSD",1742846556118,4.78178,2091.3,2091.1,30.5984]
["bitfinex","ETHUSD",1742846556322,4.78194,2091.2,2091.1,30.5984]
["bitfinex","ETHUSD",1742846556718,4.78194,2091.2,2091.1,29.816]
["bitfinex","ETHUSD",1742846558324,4.78178,2091.3,2091.1,33.61587579]
["bitfinex","ETHUSD",1742846558525,4.78152,2091.4,2091.1,33.61587579]
["bitfinex","ETHUSD",1742846559031,4.78154,2091.4,2091.1,38.39792579]
["bitfinex","ETHUSD",1742846559328,4.78154,2091.4,2091.1,33.61587579]
["bitfinex","ETHUSD",1742846560227,4.78173,2091.3,2091.1,33.61587579]
["bitfinex","ETHUSD",1742846560423,9.56363,2091.3,2091.1,33.61587579]
["bitfinex","ETHUSD",1742846560611,4.78194,2091.2,2091.1,25.267]
["bitfinex","ETHUSD",1742846560795,4.78194,2091.2,2091.1,29.817]
["bitfinex","ETHUSD",1742846564954,4.78157,2091.4,2091.1,29.817]
["bitfinex","ETHUSD",1742846565098,4.78157,2091.4,2091.2,0.7824]
["bitfinex","ETHUSD",1742846565300,11.6053,2091.6,2091.2,4.798798]
["bitfinex","ETHUSD",1742846565301,9.5627,2091.5,2091.2,4.798798]
["bitfinex","ETHUSD",1742846565500,6.01,2092.2,2091.3,0.7824]
["bitfinex","ETHUSD",1742846565752,5.36521511,2092.7,2091.5,3.0]
["bitfinex","ETHUSD",1742846565753,0.8141,2092.7,2091.5,3.0]
["bitfinex","ETHUSD",1742846565907,4.77937,2092.4,2092.0,0.7824]
["bitfinex","ETHUSD",1742846566136,4.77937,2092.4,2092.1,4.55]
["bitfinex","ETHUSD",1742846566337,4.77951,2092.3,2092.1,4.55]
["bitfinex","ETHUSD",1742846567678,4.77951,2092.3,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846568034,4.77922,2092.4,2092.1,9.69673737]
["bitfinex","ETHUSD",1742846568871,4.77946,2092.3,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846569830,9.55906,2092.3,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846570049,9.55905,2092.3,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846570243,4.77965,2092.2,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846571275,4.7795,2092.3,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846572177,4.77965,2092.2,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846572951,9.55915,2092.3,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846573790,4.77965,2092.2,2092.1,4.91689737]
["bitfinex","ETHUSD",1742846574803,4.77988,2092.1,2092.0,0.7824]
["bitfinex","ETHUSD",1742846574974,4.77988,2092.1,2092.0,4.549]
["bitfinex","ETHUSD",1742846575459,4.77988,2092.1,2092.0,4.90737817]
["bitfinex","ETHUSD",1742846581287,4.77988,2092.1,2091.8,0.776]
["bitfinex","ETHUSD",1742846581492,4.77988,2092.1,2091.9,4.548]
["bitfinex","ETHUSD",1742846581493,4.7802,2092.0,2091.9,4.548]
["bitfinex","ETHUSD",1742846582606,4.78034,2091.9,2091.8,1.12856332]
["bitfinex","ETHUSD",1742846582822,4.78057,2091.8,2091.7,25.267]
["bitfinex","ETHUSD",1742846582979,4.78057,2091.8,2091.7,29.815]
["bitfinex","ETHUSD",1742846583919,6.295506,2091.8,2091.7,29.815]
["bitfinex","ETHUSD",1742846584101,7.103806,2091.8,2091.7,29.815]
["bitfinex","ETHUSD",1742846586517,7.103806,2091.8,2091.7,29.816]
["bitfinex","ETHUSD",1742846588502,7.103806,2091.8,2091.7,4.549]
["bitfinex","ETHUSD",1742846593414,10.103806,2091.8,2091.7,4.549]
["bitfinex","ETHUSD",1742846593782,4.78194,2091.2,2091.1,0.7515]
["bitfinex","ETHUSD",1742846593985,4.78194,2091.2,2091.1,8.60381871]
["bitfinex","ETHUSD",1742846594996,4.78194,2091.2,2091.1,7.85231871]
["bitfinex","ETHUSD",1742846595618,4.78194,2091.2,2091.1,4.549]
["bitfinex","ETHUSD",1742846595783,4.78217,2091.1,2091.0,0.35710353]
["bitfinex","ETHUSD",1742846595989,4.78217,2091.1,2091.0,4.549]
["bitfinex","ETHUSD",1742846596513,4.7824,2091.0,2090.9,26.063]
["bitfinex","ETHUSD",1742846596715,4.7824,2091.0,2090.9,30.612]
["bitfinex","ETHUSD",1742846597030,4.7824,2091.0,2090.9,33.6732]
["bitfinex","ETHUSD",1742846599429,4.7824,2091.0,2090.9,29.816]
["bitfinex","ETHUSD",1742846600224,4.7824,2091.0,2090.9,25.267]
["bitfinex","ETHUSD",1742846600393,4.7824,2091.0,2090.9,29.816]
["bitfinex","ETHUSD",1742846605417,5.6073,2091.0,2090.9,29.816]
["bitfinex","ETHUSD",1742846606728,4.7824,2091.0,2090.9,29.816]
["bitfinex","ETHUSD",1742846611740,4.7824,2091.0,2090.9,4.549]
["bitfinex","ETHUSD",1742846614872,4.78354,2090.5,2090.4,1.24398693]
["bitfinex","ETHUSD",1742846615138,4.78354,2090.5,2090.4,5.79398693]
["bitfinex","ETHUSD",1742846616222,4.78354,2090.5,2090.4,0.45588693]
["bitfinex","ETHUSD",1742846616421,4.78354,2090.5,2090.4,5.00588693]
["bitfinex","ETHUSD",1742846616620,6.218542,2090.5,2090.4,5.00588693]
["bitfinex","ETHUSD",1742846617152,6.218542,2090.5,2090.4,4.55]
["bitfinex","ETHUSD",1742846617359,4.78354,2090.5,2090.4,4.55]
["bitfinex","ETHUSD",1742846618237,4.78354,2090.5,2090.3,25.279]
["bitfinex","ETHUSD",1742846618238,4.78377,2090.4,2090.3,29.829]
["bitfinex","ETHUSD",1742846620358,4.78423,2090.2,2090.1,0.0178273]
["bitfinex","ETHUSD",1742846620532,6.902908,2090.2,2090.1,0.0178273]
["bitfinex","ETHUSD",1742846621225,6.902908,2090.2,2090.1,7.3e-06]
["bitfinex","ETHUSD",1742846621432,6.902908,2090.2,2090.1,4.5510073]
["bitfinex","ETHUSD",1742846621657,6.902908,2090.2,2090.1,7.3e-06]
["bitfinex","ETHUSD",1742846621862,6.902908,2090.2,2090.1,4.5510073]
["bitfinex","ETHUSD",1742846622863,4.78491,2089.9,2089.8,0.7629]
["bitfinex","ETHUSD",1742846623055,4.78514,2089.8,2089.7,0.35967268]
["bitfinex","ETHUSD",1742846623263,4.78537,2089.7,2089.6,26.0524]
["bitfinex","ETHUSD",1742846624136,4.78537,2089.7,2089.6,30.6034]
["bitfinex","ETHUSD",1742846627267,4.78537,2089.7,2089.6,30.95973207]
["bitfinex","ETHUSD",1742846627650,4.78537,2089.7,2089.6,34.15127316]
["bitfinex","ETHUSD",1742846629895,4.78537,2089.7,2089.6,30.95973207]
["bitfinex","ETHUSD",1742846633786,4.78537,2089.7,2089.6,26.40873207]
["bitfinex","ETHUSD",1742846633987,4.78537,2089.7,2089.6,30.19133207]
["bitfinex","ETHUSD",1742846634367,4.78537,2089.7,2089.6,29.835]
["bitfinex","ETHUSD",1742846636388,4.78537,2089.7,2089.6,4.552]
["bitfinex","ETHUSD",1742846642009,4.7856,2089.6,2089.4,0.792]
["bitfinex","ETHUSD",1742846642214,4.7856,2089.6,2089.5,4.552]
["bitfinex","ETHUSD",1742846661714,4.78583,2089.5,2089.4,0.36820395]
["bitfinex","ETHUSD",1742846661909,4.78583,2089.5,2089.4,4.552]
["bitfinex","ETHUSD",1742846662693,4.78629,2089.3,2089.2,26.0417]
["bitfinex","ETHUSD",1742846662894,4.78629,2089.3,2089.2,30.5937]
["bitfinex","ETHUSD",1742846665142,4.78629,2089.3,2089.2,30.9553566]
["bitfinex","ETHUSD",1742846665501,4.78629,2089.3,2089.2,30.2046566]
["bitfinex","ETHUSD",1742846665712,4.78629,2089.3,2089.2,4.9136566]
["bitfinex","ETHUSD",1742846667612,4.78629,2089.3,2089.2,0.3616566]
["bitfinex","ETHUSD",1742846667946,4.78675,2089.1,2089.0,26.0936]
["bitfinex","ETHUSD",1742846668150,4.78675,2089.1,2089.0,30.6456]
["bitfinex","ETHUSD",1742846669247,4.78675,2089.1,2089.0,31.00301661]
["bitfinex","ETHUSD",1742846671461,4.78652,2089.2,2089.0,35.15401653]
["bitfinex","ETHUSD",1742846671668,4.78652,2089.2,2089.1,0.04786188]
["bitfinex","ETHUSD",1742846672770,4.78652,2089.2,2089.0,35.15401653]
["bitfinex","ETHUSD",1742846673068,4.78652,2089.2,2089.0,31.00301661]
["bitfinex","ETHUSD",1742846673268,9.57322,2089.2,2089.0,31.00301661]
["bitfinex","ETHUSD",1742846673774,4.78652,2089.2,2089.0,31.00301661]
["bitfinex","ETHUSD",1742846676369,9.5732,2089.2,2089.0,31.00301661]
["bitfinex","ETHUSD",1742846676557,4.78652,2089.2,2089.0,31.00301661]
["bitfinex","ETHUSD",1742846676756,4.78652,2089.2,2089.0,35.79412431]
["bitfinex","ETHUSD",1742846677060,5.55241,2089.6,2089.0,35.79412431]
["bitfinex","ETHUSD",1742846677262,5.55241,2089.6,2089.3,0.7599]
["bitfinex","ETHUSD",1742846677263,4.78561,2089.6,2089.3,0.7599]
["bitfinex","ETHUSD",1742846677444,4.78561,2089.6,2089.2,4.78651]
["bitfinex","ETHUSD",1742846677445,4.78492,2089.9,2089.5,5.54565]
["bitfinex","ETHUSD",1742846677643,4.78469,2090.0,2089.6,9.38442789]
["bitfinex","ETHUSD",1742846677847,4.78469,2090.0,2089.8,0.7599]
["bitfinex","ETHUSD",1742846678043,4.78491,2089.9,2089.8,0.7599]
["bitfinex","ETHUSD",1742846678371,4.78514,2089.8,2089.7,1.49300779]
["bitfinex","ETHUSD",1742846679167,4.78498,2089.9,2089.7,1.84619457]
["bitfinex","ETHUSD",1742846679768,4.78514,2089.8,2089.7,1.84619457]
["bitfinex","ETHUSD",1742846679985,4.78514,2089.8,2089.7,0.35318678]
["bitfinex","ETHUSD",1742846680170,4.78514,2089.8,2089.6,11.4476048]
["bitfinex","ETHUSD",1742846680414,4.78537,2089.7,2089.6,11.4476048]
["bitfinex","ETHUSD",1742846680612,4.78537,2089.7,2089.6,10.6310048]
["bitfinex","ETHUSD",1742846683101,4.78537,2089.7,2089.6,4.551]
["bitfinex","ETHUSD",1742846684171,4.78537,2089.7,2089.6,4.90461798]
["bitfinex","ETHUSD",1742846684372,4.78537,2089.7,2089.6,0.35361798]
["bitfinex","ETHUSD",1742846684575,4.78537,2089.7,2089.6,4.551]
["bitfinex","ETHUSD",1742846685407,4.78537,2089.7,2089.6,8.13301051]
["bitfinex","ETHUSD",1742846686373,4.78537,2089.7,2089.6,4.551]
["bitfinex","ETHUSD",1742846686770,4.78583,2089.5,2089.4,34.3750048]
["bitfinex","ETHUSD",1742846687003,4.78583,2089.5,2089.4,29.846]
["bitfinex","ETHUSD",1742846687310,4.78583,2089.5,2089.4,30.21292962]
["bitfinex","ETHUSD",1742846692323,4.78583,2089.5,2089.4,29.846]
["bitfinex","ETHUSD",1742846694525,4.78583,2089.5,2089.4,4.551]
["bitfinex","ETHUSD",1742846695223,10.34139,2089.7,2089.4,4.551]
["bitfinex","ETHUSD",1742846695423,4.78583,2089.5,2089.4,4.551]
["bitfinex","ETHUSD",1742846696287,4.78503,2089.9,2089.5,5.60671]
["bitfinex","ETHUSD",1742846696497,4.78503,2089.9,2089.6,0.04784828]
["bitfinex","ETHUSD",1742846696701,4.78516,2089.8,2089.5,0.8209]
["bitfinex","ETHUSD",1742846696902,4.78516,2089.8,2089.5,2.40698333]
["bitfinex","ETHUSD",1742846699021,4.78516,2089.8,2089.5,1.58608333]
["bitfinex","ETHUSD",1742846699195,5.58886,2089.8,2089.5,1.58608333]
["bitfinex","ETHUSD",1742846699396,0.8037,2089.8,2089.5,1.58608333]
["bitfinex","ETHUSD",1742846700241,5.55509,2090.1,2089.5,6.37186333]
["bitfinex","ETHUSD",1742846700405,5.55509,2090.1,2089.6,7.40511144]
["bitfinex","ETHUSD",1742846700615,10.33977,2090.1,2089.6,7.40511144]
["bitfinex","ETHUSD",1742846700790,4.78472,2090.0,2089.6,2.61960144]
["bitfinex","ETHUSD",1742846701292,5.55509,2090.1,2089.6,7.35726314]
["bitfinex","ETHUSD",1742846701529,10.33974,2090.1,2089.6,7.40511141]
["bitfinex","ETHUSD",1742846701827,4.78515,2089.8,2089.4,16.33371811]
["bitfinex","ETHUSD",1742846701995,5.60155,2089.8,2089.4,16.33371811]
["bitfinex","ETHUSD",1742846702328,0.8164,2089.8,2089.4,16.33371811]
["bitfinex","ETHUSD",1742846703228,5.60168,2089.8,2089.4,16.33371811]
["bitfinex","ETHUSD",1742846703432,5.60168,2089.8,2089.4,15.78231255]
["bitfinex","ETHUSD",1742846706005,4.78474,2090.0,2089.5,4.83364252]
["bitfinex","ETHUSD",1742846706206,5.59092,2090.1,2089.7,4.78536]
["bitfinex","ETHUSD",1742846706401,4.78452,2090.1,2089.7,4.83320718]
["bitfinex","ETHUSD",1742846706736,4.78472,2090.0,2089.7,0.04784718]
["bitfinex","ETHUSD",1742846707108,4.78493,2089.9,2089.6,5.60815]
["bitfinex","ETHUSD",1742846708354,5.59114,2090.0,2089.6,7.74719626]
["bitfinex","ETHUSD",1742846708507,10.37601,2090.0,2089.6,7.74719626]
["bitfinex","ETHUSD",1742846708698,5.59114,2090.0,2089.6,7.74719626]
["bitfinex","ETHUSD",1742846708904,10.37602,2090.0,2089.6,7.74719626]
["bitfinex","ETHUSD",1742846709438,5.59114,2090.0,2089.6,7.74719626]
["bitfinex","ETHUSD",1742846709634,5.59114,2090.0,2089.7,3.78270063]
["bitfinex","ETHUSD",1742846710135,11.59657,2090.3,2089.7,3.78270063]
["bitfinex","ETHUSD",1742846710444,4.78459,2090.1,2089.7,8.56794063]
["bitfinex","ETHUSD",1742846711244,9.56925,2090.1,2089.7,8.56794063]
["bitfinex","ETHUSD",1742846711447,4.78459,2090.1,2089.7,8.56794063]
["bitfinex","ETHUSD",1742846711619,9.56924,2090.1,2089.7,8.56794063]
["bitfinex","ETHUSD",1742846711805,4.7848,2090.0,2089.7,3.78270063]
["bitfinex","ETHUSD",1742846713165,4.7848,2090.0,2089.6,7.74712626]
["bitfinex","ETHUSD",1742846713443,4.7848,2090.0,2089.6,7.74709626]
["bitfinex","ETHUSD",1742846713940,4.7848,2090.0,2089.6,12.53254626]
["bitfinex","ETHUSD",1742846714242,4.7848,2090.0,2089.6,7.74709626]
["bitfinex","ETHUSD",1742846716653,4.78492,2089.9,2089.6,7.74709626]
["bitfinex","ETHUSD",1742846717060,4.78492,2089.9,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846717246,4.78514,2089.8,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846717419,4.78492,2089.9,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846717622,4.78492,2089.9,2089.6,7.74723626]
["bitfinex","ETHUSD",1742846717957,9.56999,2089.9,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846718118,4.78492,2089.9,2089.6,7.74723626]
["bitfinex","ETHUSD",1742846719361,4.78514,2089.8,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846719517,4.78493,2089.9,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846721156,4.78493,2089.9,2089.6,7.74724626]
["bitfinex","ETHUSD",1742846731075,4.78493,2089.9,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846731273,0.2563904,2089.8,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846731475,4.78493,2089.9,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846732176,9.57,2089.9,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846732474,5.03734713,2089.8,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846733033,0.25219713,2089.8,2089.6,2.96164626]
["bitfinex","ETHUSD",1742846735945,0.25219713,2089.8,2089.7,8.08950363]
["bitfinex","ETHUSD",1742846736144,4.7841,2090.3,2089.9,4.78483]
["bitfinex","ETHUSD",1742846736349,0.22711805,2090.2,2090.0,5.3078]
["bitfinex","ETHUSD",1742846736642,4.78446,2090.1,2090.0,4.548]
["bitfinex","ETHUSD",1742846736969,5.01137838,2090.1,2090.0,4.548]
["bitfinex","ETHUSD",1742846737966,5.01137838,2090.1,2090.0,4.90627521]
["bitfinex","ETHUSD",1742846738274,5.82917838,2090.1,2090.0,4.90627521]
["bitfinex","ETHUSD",1742846744355,5.01137838,2090.1,2090.0,4.90627521]
["bitfinex","ETHUSD",1742846750921,5.01137838,2090.1,2090.0,5.65907521]
["bitfinex","ETHUSD",1742846751200,0.22691838,2090.1,2090.0,5.65907521]
["bitfinex","ETHUSD",1742846751384,9.56866,2090.2,2090.0,5.65907521]
["bitfinex","ETHUSD",1742846751572,0.20725599,2090.1,2090.0,5.65907521]
["bitfinex","ETHUSD",1742846751773,4.99171599,2090.1,2090.0,5.65907521]
["bitfinex","ETHUSD",1742846752395,0.20725599,2090.1,2090.0,5.65907521]
["bitfinex","ETHUSD",1742846752698,0.8147,2090.5,2090.0,11.01444713]
["bitfinex","ETHUSD",1742846752874,4.78409,2090.3,2090.0,10.44375521]
["bitfinex","ETHUSD",1742846753394,0.20765923,2090.2,2090.0,10.44375521]
["bitfinex","ETHUSD",1742846753568,3.0,2090.6,2090.1,4.83230043]
["bitfinex","ETHUSD",1742846753569,4.78333,2090.6,2090.1,4.83230043]
["bitfinex","ETHUSD",1742846753774,4.99245687,2090.5,2090.1,4.83212659]
["bitfinex","ETHUSD",1742846753988,4.99245687,2090.5,2090.2,4.78419]
["bitfinex","ETHUSD",1742846754384,4.99245687,2090.5,2090.1,4.78437]
["bitfinex","ETHUSD",1742846754593,4.99245687,2090.5,2090.1,9.56871]
["bitfinex","ETHUSD",1742846754795,4.99245687,2090.5,2090.1,9.61654695]
["bitfinex","ETHUSD",1742846755008,4.99245687,2090.5,2090.1,4.78434]
["bitfinex","ETHUSD",1742846755375,0.20879687,2090.5,2090.2,0.785]
["bitfinex","ETHUSD",1742846755571,5.58793,2090.9,2090.4,10.35254]
["bitfinex","ETHUSD",1742846755775,4.99289396,2090.8,2090.5,4.547]
["bitfinex","ETHUSD",1742846756206,4.99289396,2090.8,2090.5,9.3305]
["bitfinex","ETHUSD",1742846756505,0.21002396,2090.8,2090.5,10.7376288]
["bitfinex","ETHUSD",1742846756703,4.99292396,2090.8,2090.5,5.9541288]
["bitfinex","ETHUSD",1742846757203,0.21002396,2090.8,2090.5,6.00195799]
["bitfinex","ETHUSD",1742846757510,0.21002396,2090.8,2090.5,9.37822919]
["bitfinex","ETHUSD",1742846757912,0.21002396,2090.8,2090.5,9.3304]
["bitfinex","ETHUSD",1742846759519,4.99300396,2090.8,2090.5,4.547]
["bitfinex","ETHUSD",1742846760709,4.99300396,2090.8,2090.5,9.33045]
["bitfinex","ETHUSD",1742846761206,9.77601396,2090.8,2090.5,4.547]
["bitfinex","ETHUSD",1742846761381,9.77601396,2090.8,2090.6,1.011561]
["bitfinex","ETHUSD",1742846761879,4.99300396,2090.8,2090.6,1.011561]
["bitfinex","ETHUSD",1742846762691,0.21002396,2090.8,2090.6,1.011561]
["bitfinex","ETHUSD",1742846762888,0.21002396,2090.8,2090.7,5.55698]
["bitfinex","ETHUSD",1742846763087,0.21002396,2090.8,2090.7,0.7739]
["bitfinex","ETHUSD",1742846763293,4.7824,2091.0,2090.7,3.30851406]
["bitfinex","ETHUSD",1742846763513,0.21353171,2090.8,2090.7,3.30851406]
["bitfinex","ETHUSD",1742846763681,4.7824,2091.0,2090.7,3.6729076]
["bitfinex","ETHUSD",1742846764195,0.2140901,2090.9,2090.7,3.6729076]
["bitfinex","ETHUSD",1742846764396,0.2140901,2090.9,2090.8,0.04782333]
["bitfinex","ETHUSD",1742846764599,9.56469,2091.1,2090.8,3.35195696]
["bitfinex","ETHUSD",1742846764804,4.99686898,2091.0,2090.8,3.35195696]
["bitfinex","ETHUSD",1742846764984,4.99686898,2091.0,2090.8,3.30413363]
["bitfinex","ETHUSD",1742846765486,9.77942898,2091.0,2090.8,3.30413363]
["bitfinex","ETHUSD",1742846765688,4.78262,2090.9,2090.8,3.30413363]
["bitfinex","ETHUSD",1742846766079,4.78285,2090.8,2090.7,2.8990076]
["bitfinex","ETHUSD",1742846766284,4.78285,2090.8,2090.7,4.90939354]
["bitfinex","ETHUSD",1742846766586,4.99629197,2090.8,2090.7,4.90939354]
["bitfinex","ETHUSD",1742846768514,0.21344197,2090.8,2090.7,4.90939354]
["bitfinex","ETHUSD",1742846768816,0.21344197,2090.8,2090.7,10.44657354]
["bitfinex","ETHUSD",1742846769029,4.78225,2091.1,2090.7,10.44657354]
["bitfinex","ETHUSD",1742846769312,0.21473814,2091.0,2090.8,4.15263445]
["bitfinex","ETHUSD",1742846770524,0.21473814,2091.0,2090.9,5.53672]
["bitfinex","ETHUSD",1742846770729,4.78173,2091.3,2090.9,5.58453788]
["bitfinex","ETHUSD",1742846771023,4.78179,2091.3,2090.9,5.58453788]
["bitfinex","ETHUSD",1742846771189,0.21919922,2091.2,2090.9,5.53672]
["bitfinex","ETHUSD",1742846771391,9.56369,2091.3,2091.0,2.05521293]
["bitfinex","ETHUSD",1742846771590,0.21919922,2091.2,2091.0,2.05521293]
["bitfinex","ETHUSD",1742846771805,9.56369,2091.3,2091.0,2.05521293]
["bitfinex","ETHUSD",1742846772025,0.21919922,2091.2,2091.0,2.05521293]
["bitfinex","ETHUSD",1742846772195,9.56369,2091.3,2091.0,2.05521293]
["bitfinex","ETHUSD",1742846772389,0.21919922,2091.2,2091.1,0.75919329]
["bitfinex","ETHUSD",1742846772597,9.56307,2091.4,2091.1,0.75919329]
["bitfinex","ETHUSD",1742846772797,0.20208176,2091.3,2091.2,4.544]
["bitfinex","ETHUSD",1742846773037,0.20208176,2091.3,2091.2,10.18445635]
["bitfinex","ETHUSD",1742846773321,0.20208176,2091.3,2091.2,14.54271754]
["bitfinex","ETHUSD",1742846773512,4.78105,2091.6,2091.2,14.54271754]
["bitfinex","ETHUSD",1742846773707,0.19940184,2091.3,2091.2,14.54271754]
["bitfinex","ETHUSD",1742846773913,4.78105,2091.6,2091.2,14.54271754]
["bitfinex","ETHUSD",1742846774114,0.19940184,2091.3,2091.2,14.54271754]
["bitfinex","ETHUSD",1742846774321,4.78105,2091.6,2091.2,14.54271754]
["bitfinex","ETHUSD",1742846774523,0.19958122,2091.3,2091.2,14.54271754]
["bitfinex","ETHUSD",1742846775022,9.56139,2091.8,2091.4,0.8128]
["bitfinex","ETHUSD",1742846775224,0.18511447,2091.7,2091.4,0.8128]
["bitfinex","ETHUSD",1742846775532,5.55142,2092.1,2091.4,0.8128]
["bitfinex","ETHUSD",1742846775533,4.78034,2092.0,2091.5,4.78125]
["bitfinex","ETHUSD",1742846775748,0.18464612,2091.6,2091.5,4.78125]
["bitfinex","ETHUSD",1742846776049,9.56059,2092.0,2091.6,4.781]
["bitfinex","ETHUSD",1742846776191,9.56052,2092.0,2091.7,4.544]
["bitfinex","ETHUSD",1742846776794,4.78036,2091.9,2091.7,4.544]
["bitfinex","ETHUSD",1742846777540,0.8319,2092.3,2091.8,0.8283]
["bitfinex","ETHUSD",1742846777841,5.61133,2092.3,2091.9,7.8500204]
["bitfinex","ETHUSD",1742846778144,4.7795,2092.3,2091.9,7.8500204]
["bitfinex","ETHUSD",1742846778297,4.7795,2092.3,2091.9,12.6302404]
["bitfinex","ETHUSD",1742846778645,4.7795,2092.3,2091.9,7.8500204]
["bitfinex","ETHUSD",1742846779341,4.77967,2092.2,2091.9,3.0698104]
["bitfinex","ETHUSD",1742846779539,4.77945,2092.3,2092.0,0.38981104]
["bitfinex","ETHUSD",1742846780743,4.77976,2092.2,2092.0,0.38981104]
["bitfinex","ETHUSD",1742846782123,0.8319,2092.5,2092.1,0.8172]
["bitfinex","ETHUSD",1742846782440,4.77941,2092.4,2092.2,4.543]
["bitfinex","ETHUSD",1742846783007,4.77942,2092.3,2092.2,4.543]
["bitfinex","ETHUSD",1742846783349,4.77942,2092.3,2092.2,5.0362811]
["bitfinex","ETHUSD",1742846783947,4.77939,2092.4,2092.2,5.0362811]
["bitfinex","ETHUSD",1742846784153,4.77942,2092.3,2092.2,5.0362811]
["bitfinex","ETHUSD",1742846784939,4.77939,2092.4,2092.2,5.8639811]
["bitfinex","ETHUSD",1742846785217,4.77844,2092.8,2092.2,5.91177293]
["bitfinex","ETHUSD",1742846785362,4.77844,2092.8,2092.4,4.77911]
["bitfinex","ETHUSD",1742846785568,4.77819,2092.9,2092.5,0.82768352]
["bitfinex","ETHUSD",1742846785733,4.77819,2092.9,2092.6,0.04777991]
["bitfinex","ETHUSD",1742846786072,4.77819,2092.9,2092.7,4.541]
["bitfinex","ETHUSD",1742846786427,4.77828,2092.8,2092.7,4.541]
["bitfinex","ETHUSD",1742846786866,4.77812,2092.9,2092.7,4.541]
["bitfinex","ETHUSD",1742846788273,4.77812,2092.9,2092.7,8.08266505]
["bitfinex","ETHUSD",1742846791509,0.17906633,2092.8,2092.7,8.08266505]
["bitfinex","ETHUSD",1742846791785,0.17906633,2092.8,2092.7,12.86117505]
["bitfinex","ETHUSD",1742846792075,4.77762,2093.1,2092.7,8.08266505]
["bitfinex","ETHUSD",1742846792367,0.17906633,2092.8,2092.7,8.08266505]
["bitfinex","ETHUSD",1742846792527,4.77792,2093.0,2092.7,8.08266505]
["bitfinex","ETHUSD",1742846792750,4.77792,2093.0,2092.8,1.28613951]
["bitfinex","ETHUSD",1742846792960,0.7593,2093.3,2092.9,5.53897]
["bitfinex","ETHUSD",1742846793285,4.78693,2093.4,2093.0,4.82541024]
["bitfinex","ETHUSD",1742846793432,4.77716,2093.3,2092.9,0.7611]
["bitfinex","ETHUSD",1742846793631,4.78693,2093.4,2093.0,0.68253095]
["bitfinex","ETHUSD",1742846793830,0.01,2093.4,2093.0,5.82614273]
["bitfinex","ETHUSD",1742846794132,4.78701,2093.4,2093.0,5.82614273]
["bitfinex","ETHUSD",1742846794487,4.78701,2093.4,2093.0,1.04836273]
["bitfinex","ETHUSD",1742846794488,4.77728,2093.3,2093.0,1.04836273]
["bitfinex","ETHUSD",1742846795476,9.56414,2093.4,2093.0,1.04836273]
["bitfinex","ETHUSD",1742846795634,4.78701,2093.4,2093.1,0.65875127]
["bitfinex","ETHUSD",1742846795839,4.78701,2093.4,2093.2,4.539]
["bitfinex","ETHUSD",1742846797372,9.56402,2093.4,2093.2,4.539]
["bitfinex","ETHUSD",1742846797547,4.78701,2093.4,2093.2,4.539]
["bitfinex","ETHUSD",1742846797747,9.56403,2093.4,2093.2,4.539]
["bitfinex","ETHUSD",1742846797946,4.78701,2093.4,2093.2,5.6413894]
["bitfinex","ETHUSD",1742846798275,9.56404,2093.4,2093.2,5.6413894]
["bitfinex","ETHUSD",1742846798476,4.78701,2093.4,2093.2,5.6413894]
["bitfinex","ETHUSD",1742846798659,4.77714,2093.3,2093.2,5.6413894]
["bitfinex","ETHUSD",1742846798975,4.78701,2093.4,2093.2,5.6413894]
["bitfinex","ETHUSD",1742846799397,0.01,2093.4,2093.2,5.6413894]
["bitfinex","ETHUSD",1742846799593,0.01,2093.4,2093.3,0.63001407]
["bitfinex","ETHUSD",1742846800984,0.01,2093.4,2093.3,5.16801407]
["bitfinex","ETHUSD",1742846804384,4.78691,2093.4,2093.3,5.16801407]
["bitfinex","ETHUSD",1742846805415,4.78691,2093.4,2093.3,4.538]
["bitfinex","ETHUSD",1742846806068,4.96956441,2093.4,2093.3,4.538]
["bitfinex","ETHUSD",1742846806881,0.19265441,2093.4,2093.3,4.538]
["bitfinex","ETHUSD",1742846807820,4.96956441,2093.4,2093.3,4.538]
["bitfinex","ETHUSD",1742846809601,0.19265441,2093.4,2093.3,4.538]
["bitfinex","ETHUSD",1742846809803,0.19265441,2093.4,2093.3,7.79304054]
["bitfinex","ETHUSD",1742846810099,0.01,2093.4,2093.3,13.40128054]
["bitfinex","ETHUSD",1742846810399,0.01,2093.4,2093.3,16.40128054]
["bitfinex","ETHUSD",1742846811899,0.01,2093.4,2093.3,11.62414054]
["bitfinex","ETHUSD",1742846812099,0.17683853,2093.4,2093.3,11.62414054]
["bitfinex","ETHUSD",1742846812288,0.01,2093.4,2093.3,11.62414054]
["bitfinex","ETHUSD",1742846812594,0.17683853,2093.4,2093.3,11.62414054]
["bitfinex","ETHUSD",1742846812896,0.17692803,2093.4,2093.3,16.40128054]
["bitfinex","ETHUSD",1742846813495,0.01,2093.4,2093.3,11.62414054]
["bitfinex","ETHUSD",1742846814093,0.01,2093.4,2093.3,16.40128054]
["bitfinex","ETHUSD",1742846814094,0.17827026,2093.4,2093.3,16.40128054]
["bitfinex","ETHUSD",1742846814267,0.17827026,2093.4,2093.3,11.62414054]
["bitfinex","ETHUSD",1742846815106,0.17827026,2093.4,2093.3,17.70414534]
["bitfinex","ETHUSD",1742846815601,0.17827026,2093.4,2093.3,23.03128534]
["bitfinex","ETHUSD",1742846815976,0.01,2093.4,2093.3,18.07660534]
["bitfinex","ETHUSD",1742846816484,9.51129,2094.0,2093.5,3.0]
["bitfinex","ETHUSD",1742846816686,0.17300114,2093.9,2093.6,1.59653919]
["bitfinex","ETHUSD",1742846816901,0.17300114,2093.9,2093.6,6.37553919]
["bitfinex","ETHUSD",1742846817096,4.94883114,2093.9,2093.6,6.37553919]
["bitfinex","ETHUSD",1742846817299,4.94883114,2093.9,2093.7,4.536]
["bitfinex","ETHUSD",1742846817467,4.94883114,2093.9,2093.7,6.53037888]
["bitfinex","ETHUSD",1742846819006,4.94883114,2093.9,2093.7,6.89712283]
["bitfinex","ETHUSD",1742846822176,0.17300114,2093.9,2093.7,6.89712283]
["bitfinex","ETHUSD",1742846822495,4.77583,2093.9,2093.7,6.89712283]
["bitfinex","ETHUSD",1742846822848,0.17378887,2093.8,2093.7,4.90274395]
["bitfinex","ETHUSD",1742846823011,0.17378887,2093.8,2093.7,30.14774395]
["bitfinex","ETHUSD",1742846827712,0.17378887,2093.8,2093.7,30.96724395]
["bitfinex","ETHUSD",1742846827900,4.77512,2094.2,2093.7,30.96724395]
["bitfinex","ETHUSD",1742846827901,4.77524,2094.2,2093.8,3.0]
["bitfinex","ETHUSD",1742846828102,0.17492183,2094.1,2093.9,4.779]
["bitfinex","ETHUSD",1742846828417,4.77539,2094.1,2093.9,4.779]
["bitfinex","ETHUSD",1742846828714,4.77524,2094.2,2093.9,4.779]
["bitfinex","ETHUSD",1742846828904,9.55052,2094.2,2093.9,4.779]
["bitfinex","ETHUSD",1742846829107,0.17492183,2094.1,2093.9,4.779]
["bitfinex","ETHUSD",1742846829426,0.17492183,2094.1,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846829590,4.77524,2094.2,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846829917,0.17492183,2094.1,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846830122,4.95025183,2094.1,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846830328,0.17492183,2094.1,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846830694,4.77524,2094.2,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846830916,0.17338776,2094.1,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846831118,4.77524,2094.2,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846831319,0.17301016,2094.0,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846831517,4.77524,2094.2,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846831723,9.55049,2094.2,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846832018,0.17347716,2094.1,2093.9,7.61736054]
["bitfinex","ETHUSD",1742846832631,0.17347716,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846833019,4.77532,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846833830,4.77521,2094.2,2094.0,25.242]
["bitfinex","ETHUSD",1742846834331,0.17347716,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846834630,4.94879716,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846834834,4.77532,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846835210,4.94934491,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846835410,4.77532,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846837031,0.17402491,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846837335,4.77512,2094.2,2094.0,26.019684]
["bitfinex","ETHUSD",1742846837516,0.17228413,2094.1,2094.0,26.019684]
["bitfinex","ETHUSD",1742846837722,4.77512,2094.2,2094.0,26.019684]
["bitfinex","ETHUSD",1742846838031,0.17014019,2094.1,2094.0,26.019684]
["bitfinex","ETHUSD",1742846838438,9.55043,2094.2,2094.0,26.019684]
["bitfinex","ETHUSD",1742846838601,4.77532,2094.1,2094.0,26.019684]
["bitfinex","ETHUSD",1742846839642,4.77512,2094.2,2094.0,26.019684]
["bitfinex","ETHUSD",1742846840539,4.77532,2094.1,2094.0,26.019684]
["bitfinex","ETHUSD",1742846840727,4.94581785,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846842210,0.17049785,2094.1,2094.0,26.0202]
["bitfinex","ETHUSD",1742846842404,4.7752,2094.2,2094.0,26.0202]
["bitfinex","ETHUSD",1742846842603,0.17174821,2094.1,2094.0,26.0202]
["bitfinex","ETHUSD",1742846842906,4.94706821,2094.1,2094.0,26.0202]
["bitfinex","ETHUSD",1742846843234,4.94706821,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846843838,0.17174821,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846844005,0.17174821,2094.1,2094.0,29.22836048]
["bitfinex","ETHUSD",1742846844200,4.7752,2094.2,2094.0,29.22836048]
["bitfinex","ETHUSD",1742846844406,4.7752,2094.2,2094.0,25.242]
["bitfinex","ETHUSD",1742846844939,0.17282135,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846845611,4.94814135,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846848007,0.17282135,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846849539,4.94814135,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846850213,4.94814135,2094.1,2094.0,26.17542254]
["bitfinex","ETHUSD",1742846850418,0.17282135,2094.1,2094.0,26.17542254]
["bitfinex","ETHUSD",1742846851109,4.94814135,2094.1,2094.0,26.17542254]
["bitfinex","ETHUSD",1742846852408,0.17282135,2094.1,2094.0,26.17542254]
["bitfinex","ETHUSD",1742846856945,0.17202374,2094.1,2094.0,26.17542254]
["bitfinex","ETHUSD",1742846858415,4.77519,2094.2,2094.0,26.17542254]
["bitfinex","ETHUSD",1742846858616,0.17141195,2094.1,2094.0,25.242]
["bitfinex","ETHUSD",1742846859110,0.17141195,2094.1,2094.0,29.70595848]
["bitfinex","ETHUSD",1742846859313,4.77465,2094.4,2094.0,34.48149848]
["bitfinex","ETHUSD",1742846859525,0.17279328,2094.3,2094.1,0.8161]
["bitfinex","ETHUSD",1742846859846,0.17279328,2094.3,2094.2,4.533]
["bitfinex","ETHUSD",1742846861446,0.17279328,2094.3,2094.2,29.772]
["bitfinex","ETHUSD",1742846862522,4.77474,2094.4,2094.2,29.772]
["bitfinex","ETHUSD",1742846862723,0.17373379,2094.3,2094.2,29.772]
["bitfinex","ETHUSD",1742846863065,9.54958,2094.4,2094.2,33.26447973]
["bitfinex","ETHUSD",1742846863366,4.94859379,2094.3,2094.2,25.239]
["bitfinex","ETHUSD",1742846863662,5.76929379,2094.3,2094.2,29.771]
["bitfinex","ETHUSD",1742846866216,5.76929379,2094.3,2094.2,4.532]
["bitfinex","ETHUSD",1742846867193,4.94859379,2094.3,2094.2,4.532]
["bitfinex","ETHUSD",1742846867381,4.94859379,2094.3,2094.0,26.0007]
["bitfinex","ETHUSD",1742846867560,9.72363379,2094.3,2094.1,4.532]
["bitfinex","ETHUSD",1742846868588,4.77509,2094.2,2094.0,26.0007]
["bitfinex","ETHUSD",1742846868881,4.77509,2094.2,2094.1,4.532]
["bitfinex","ETHUSD",1742846869253,4.77509,2094.2,2094.0,25.239]
["bitfinex","ETHUSD",1742846869452,4.77509,2094.2,2094.1,4.532]
["bitfinex","ETHUSD",1742846870288,4.77532,2094.1,2094.0,25.239]
["bitfinex","ETHUSD",1742846870499,4.77509,2094.2,2094.1,4.532]
["bitfinex","ETHUSD",1742846871089,4.77509,2094.2,2094.1,29.771]
["bitfinex","ETHUSD",1742846871587,5.56629,2094.2,2094.1,29.771]
["bitfinex","ETHUSD",1742846878094,4.77509,2094.2,2094.1,29.771]
["bitfinex","ETHUSD",1742846878388,4.77509,2094.2,2094.1,32.84150273]
["bitfinex","ETHUSD",1742846879600,4.92904898,2094.2,2094.1,29.771]
["bitfinex","ETHUSD",1742846885453,4.92904898,2094.2,2094.1,4.532]
["bitfinex","ETHUSD",1742846891461,5.69084898,2094.2,2094.1,4.532]
["bitfinex","ETHUSD",1742846892598,4.92904898,2094.2,2094.1,4.532]
["bitfinex","ETHUSD",1742846894390,4.77532,2094.1,2094.0,25.239]
["bitfinex","ETHUSD",1742846894583,4.77532,2094.1,2094.0,29.77]
["bitfinex","ETHUSD",1742846894584,5.58212,2094.1,2094.0,29.77]
["bitfinex","ETHUSD",1742846894787,5.73562873,2094.1,2094.0,29.77]
["bitfinex","ETHUSD",1742846901680,4.92882873,2094.1,2094.0,29.77]
["bitfinex","ETHUSD",1742846909325,4.92882873,2094.1,2094.0,4.531]
["bitfinex","ETHUSD",1742846925951,4.77577,2093.9,2093.8,25.241]
["bitfinex","ETHUSD",1742846926247,4.92390857,2093.9,2093.8,29.77]
["bitfinex","ETHUSD",1742846933958,4.92390857,2093.9,2093.8,4.529]
["bitfinex","ETHUSD",1742846946348,0.14813857,2093.9,2093.8,4.529]
["bitfinex","ETHUSD",1742846946562,6.01,2094.4,2093.9,4.77577]
["bitfinex","ETHUSD",1742846946878,4.77487,2094.3,2094.0,1.005667]
["bitfinex","ETHUSD",1742846947049,0.13702799,2094.3,2094.0,1.005667]
["bitfinex","ETHUSD",1742846947244,4.77529,2094.2,2094.0,1.005667]
["bitfinex","ETHUSD",1742846947880,0.13636185,2094.1,2094.0,1.005667]
["bitfinex","ETHUSD",1742846948075,4.91168185,2094.1,2094.0,1.005667]
["bitfinex","ETHUSD",1742846948782,0.13636185,2094.1,2094.0,1.005667]
["bitfinex","ETHUSD",1742846952552,4.91168185,2094.1,2094.0,1.005667]
["bitfinex","ETHUSD",1742846953351,4.77577,2093.9,2093.7,0.8078]
["bitfinex","ETHUSD",1742846953555,4.77577,2093.9,2093.8,4.528]
["bitfinex","ETHUSD",1742846956284,4.91176994,2093.9,2093.8,4.528]
["bitfinex","ETHUSD",1742846956985,0.13599994,2093.9,2093.8,5.361]
["bitfinex","ETHUSD",1742846957281,4.77558,2094.0,2093.8,4.528]
["bitfinex","ETHUSD",1742846957485,4.77577,2093.9,2093.8,4.528]
["bitfinex","ETHUSD",1742846957685,4.91176994,2093.9,2093.8,4.528]
["bitfinex","ETHUSD",1742846958388,4.91176994,2093.9,2093.8,5.3048]
["bitfinex","ETHUSD",1742846959086,0.13599994,2093.9,2093.8,9.40949595]
["bitfinex","ETHUSD",1742846959473,0.13599994,2093.9,2093.8,8.63269595]
["bitfinex","ETHUSD",1742846959787,4.91176994,2093.9,2093.8,4.528]
["bitfinex","ETHUSD",1742846963994,4.91176994,2093.9,2093.6,30.96570948]
["bitfinex","ETHUSD",1742846964295,4.77623,2093.7,2093.6,26.18670948]
["bitfinex","ETHUSD",1742846964503,4.77623,2093.7,2093.6,30.71370948]
["bitfinex","ETHUSD",1742846964662,4.90860205,2093.7,2093.6,25.242]
["bitfinex","ETHUSD",1742846964865,4.90860205,2093.7,2093.6,29.769]
["bitfinex","ETHUSD",1742846966998,4.90860205,2093.7,2093.6,25.242]
["bitfinex","ETHUSD",1742846967299,4.90860205,2093.7,2093.6,29.769]
["bitfinex","ETHUSD",1742846969497,4.90860205,2093.7,2093.6,25.242]
["bitfinex","ETHUSD",1742846969679,4.90860205,2093.7,2093.6,29.769]
["bitfinex","ETHUSD",1742846974708,0.13237205,2093.7,2093.6,32.78264488]
["bitfinex","ETHUSD",1742846974907,4.77517,2094.2,2093.8,4.77599]
["bitfinex","ETHUSD",1742846975108,4.77517,2094.2,2093.9,0.811]
["bitfinex","ETHUSD",1742846976585,4.77517,2094.2,2093.9,0.85875251]
["bitfinex","ETHUSD",1742846976785,4.77517,2094.2,2094.0,0.56345925]
["bitfinex","ETHUSD",1742846977013,4.77517,2094.2,2094.1,4.527]
["bitfinex","ETHUSD",1742846981625,4.77485,2094.4,2094.1,4.527]
["bitfinex","ETHUSD",1742846981795,4.77487,2094.3,2094.1,4.527]
["bitfinex","ETHUSD",1742846982322,4.77468,2094.4,2094.1,4.527]
["bitfinex","ETHUSD",1742846982624,4.77494,2094.3,2094.1,5.57360369]
["bitfinex","ETHUSD",1742846985936,4.77468,2094.4,2094.1,5.57360369]
["bitfinex","ETHUSD",1742846986296,0.12770076,2094.3,2094.1,5.57360369]
["bitfinex","ETHUSD",1742846986495,0.12770076,2094.3,2094.2,0.8117]
["bitfinex","ETHUSD",1742846986726,4.77441,2094.5,2094.2,26.0527]
["bitfinex","ETHUSD",1742846987036,4.77441,2094.5,2094.3,3.64492829]
["bitfinex","ETHUSD",1742846989627,4.77418,2094.6,2094.3,3.64492829]
["bitfinex","ETHUSD",1742846989830,4.77463,2094.4,2094.2,25.241]
["bitfinex","ETHUSD",1742846990034,9.54948,2094.4,2094.2,25.241]
["bitfinex","ETHUSD",1742846990539,4.77463,2094.4,2094.2,25.241]
["bitfinex","ETHUSD",1742846992944,4.77423,2094.6,2094.3,0.8134]
["bitfinex","ETHUSD",1742846993237,4.77423,2094.6,2094.3,5.58826]
["bitfinex","ETHUSD",1742846993425,4.77418,2094.7,2094.4,4.77458]
["bitfinex","ETHUSD",1742846994731,4.77411,2094.7,2094.3,9.70595637]
["bitfinex","ETHUSD",1742846994938,4.77419,2094.6,2094.3,9.70595637]
["bitfinex","ETHUSD",1742846995339,4.77419,2094.6,2094.3,4.93121637]
["bitfinex","ETHUSD",1742846995939,9.54857,2094.6,2094.3,4.93121637]
["bitfinex","ETHUSD",1742846996449,4.77419,2094.6,2094.3,4.93121637]
["bitfinex","ETHUSD",1742846996605,9.54855,2094.6,2094.3,4.93121637]
["bitfinex","ETHUSD",1742846996805,4.77419,2094.6,2094.3,4.93121637]
["bitfinex","ETHUSD",1742846997737,5.54303,2094.8,2094.4,2.79201815]
["bitfinex","ETHUSD",1742846997939,4.77335,2095.0,2094.6,5.55652]
["bitfinex","ETHUSD",1742846998144,0.8301,2095.2,2094.8,4.77363]
["bitfinex","ETHUSD",1742846998321,5.60299,2095.2,2094.8,4.77363]
["bitfinex","ETHUSD",1742846998658,4.7726,2095.3,2094.9,6.65016514]
["bitfinex","ETHUSD",1742846998939,9.54539,2095.3,2094.9,6.60243369]
["bitfinex","ETHUSD",1742846999138,4.7726,2095.3,2094.9,11.37584369]
["bitfinex","ETHUSD",1742846999312,4.78236,2095.4,2095.0,9.54913]
["bitfinex","ETHUSD",1742847000116,0.01,2095.4,2095.0,9.54913]
["bitfinex","ETHUSD",1742847000317,4.78236,2095.4,2095.1,1.74582385]
["bitfinex","ETHUSD",1742847000632,4.78236,2095.4,2095.2,4.525]
["bitfinex","ETHUSD",1742847000833,4.78236,2095.4,2095.3,25.234]
["bitfinex","ETHUSD",1742847001427,4.90754451,2095.4,2095.3,25.234]
["bitfinex","ETHUSD",1742847002442,0.13518451,2095.4,2095.3,25.234]
["bitfinex","ETHUSD",1742847002615,0.13518451,2095.4,2095.3,27.60599252]
["bitfinex","ETHUSD",1742847003315,4.90753451,2095.4,2095.3,27.60599252]
["bitfinex","ETHUSD",1742847003515,0.13518451,2095.4,2095.3,27.60599252]
["bitfinex","ETHUSD",1742847006144,4.90753451,2095.4,2095.3,27.60599252]
["bitfinex","ETHUSD",1742847006632,4.90753451,2095.4,2095.3,32.12899252]
["bitfinex","ETHUSD",1742847006826,5.73713451,2095.4,2095.3,25.234]
["bitfinex","ETHUSD",1742847007019,5.73713451,2095.4,2095.3,29.757]
["bitfinex","ETHUSD",1742847007826,4.90753451,2095.4,2095.3,29.757]
["bitfinex","ETHUSD",1742847023164,4.90753451,2095.4,2095.3,4.523]
["bitfinex","ETHUSD",1742847025240,0.13518451,2095.4,2095.3,10.06058]
["bitfinex","ETHUSD",1742847025441,0.13518451,2095.4,2095.3,8.85189715]
["bitfinex","ETHUSD",1742847026870,0.13518451,2095.4,2095.3,4.523]
["bitfinex","ETHUSD",1742847028237,4.90753451,2095.4,2095.3,4.523]
["bitfinex","ETHUSD",1742847030150,0.13518451,2095.4,2095.3,5.3264]
["bitfinex","ETHUSD",1742847031041,0.13518451,2095.4,2095.3,18.47270114]
["bitfinex","ETHUSD",1742847031365,0.01,2095.4,2095.3,18.42498]
["bitfinex","ETHUSD",1742847031536,0.01,2095.4,2095.3,23.2160877]
["bitfinex","ETHUSD",1742847034938,0.01,2095.4,2095.3,29.2960925]
["bitfinex","ETHUSD",1742847039873,0.01,2095.4,2095.3,24.2230925]
["bitfinex","ETHUSD",1742847040074,4.78235,2095.4,2095.3,15.3760048]
["bitfinex","ETHUSD",1742847040275,0.7695,2095.4,2095.3,10.6000048]
["bitfinex","ETHUSD",1742847040480,0.01,2095.4,2095.3,15.3725848]
["bitfinex","ETHUSD",1742847040648,0.23111211,2095.4,2095.3,15.3725848]
["bitfinex","ETHUSD",1742847040850,0.23111211,2095.4,2095.3,20.02277643]
["bitfinex","ETHUSD",1742847041950,0.01,2095.4,2095.3,24.79877643]
["bitfinex","ETHUSD",1742847042569,0.23111211,2095.4,2095.3,24.79877643]
["bitfinex","ETHUSD",1742847042775,0.01,2095.4,2095.3,24.79877643]
["bitfinex","ETHUSD",1742847043095,0.23111211,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847043284,0.01,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847043445,0.23111211,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847043644,0.01,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847043879,0.23269508,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847044084,0.01,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847044283,0.23269508,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847044450,0.01,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847044648,0.23269508,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847044862,0.01,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847045077,0.23269508,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847045283,0.01,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847045481,0.23269508,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847045689,0.01,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847046171,0.23269508,2095.4,2095.3,27.79877643]
["bitfinex","ETHUSD",1742847048557,0.23269508,2095.4,2095.3,18.50619643]
["bitfinex","ETHUSD",1742847048876,0.23269508,2095.4,2095.3,23.02519643]
["bitfinex","ETHUSD",1742847050654,0.23269508,2095.4,2095.3,20.02519643]
["bitfinex","ETHUSD",1742847051062,0.01,2095.4,2095.3,20.02519643]
["bitfinex","ETHUSD",1742847056686,0.01,2095.4,2095.3,20.03166943]
["bitfinex","ETHUSD",1742847056893,0.01,2095.4,2095.3,45.25266943]
["bitfinex","ETHUSD",1742847057467,0.23208502,2095.4,2095.3,40.73366943]
["bitfinex","ETHUSD",1742847057865,5.00443502,2095.4,2095.3,36.0834778]
["bitfinex","ETHUSD",1742847058064,5.78353502,2095.4,2095.3,40.6024778]
["bitfinex","ETHUSD",1742847058497,5.78353502,2095.4,2095.3,29.746473]
["bitfinex","ETHUSD",1742847062785,5.78353502,2095.4,2095.3,25.227473]
["bitfinex","ETHUSD",1742847063106,5.78353502,2095.4,2095.3,29.746473]
["bitfinex","ETHUSD",1742847069404,0.23208502,2095.4,2095.3,37.52893945]
["bitfinex","ETHUSD",1742847069602,0.01,2095.4,2095.3,43.63103945]
["bitfinex","ETHUSD",1742847070107,0.01,2095.4,2095.3,49.71104425]
["bitfinex","ETHUSD",1742847070714,0.01,2095.4,2095.3,52.71104425]
["bitfinex","ETHUSD",1742847077814,0.23218777,2095.4,2095.3,52.71104425]
["bitfinex","ETHUSD",1742847077985,0.23218777,2095.4,2095.3,51.38294425]
["bitfinex","ETHUSD",1742847082415,0.01,2095.4,2095.3,51.38294425]
["bitfinex","ETHUSD",1742847083006,0.23289393,2095.4,2095.3,51.38294425]
["bitfinex","ETHUSD",1742847083514,0.23289393,2095.4,2095.3,43.86494425]
["bitfinex","ETHUSD",1742847083686,0.23289393,2095.4,2095.3,48.38294425]
["bitfinex","ETHUSD",1742847084422,0.23289393,2095.4,2095.3,49.18634425]
["bitfinex","ETHUSD",1742847084624,0.23289393,2095.4,2095.3,52.73634425]
["bitfinex","ETHUSD",1742847084794,0.01,2095.4,2095.3,52.73634425]
["bitfinex","ETHUSD",1742847086123,0.01,2095.4,2095.3,52.73534425]
["bitfinex","ETHUSD",1742847094043,0.01,2095.4,2095.3,55.73534425]
["bitfinex","ETHUSD",1742847094342,1e-05,2095.4,2095.3,55.73534425]
["bitfinex","ETHUSD",1742847102922,0.5,2095.9,2095.8,8.32144]
["bitfinex","ETHUSD",1742847103137,0.5,2095.9,2095.8,25.4779378]
["bitfinex","ETHUSD",1742847104865,0.5,2095.9,2095.8,50.6949378]
["bitfinex","ETHUSD",1742847106059,0.5,2095.9,2095.8,51.04872117]
["bitfinex","ETHUSD",1742847108353,0.72597981,2095.9,2095.8,51.04872117]
["bitfinex","ETHUSD",1742847109834,0.5,2095.9,2095.8,51.04872117]
["bitfinex","ETHUSD",1742847111561,0.5,2095.9,2095.8,51.99481745]
["bitfinex","ETHUSD",1742847130380,0.5,2095.9,2095.8,40.37088445]
["bitfinex","ETHUSD",1742847130570,1.3085,2095.9,2095.8,40.11088445]
["bitfinex","ETHUSD",1742847130755,1.53440748,2095.9,2095.8,40.11088445]
["bitfinex","ETHUSD",1742847131287,6.30562748,2095.9,2095.8,36.75710108]
["bitfinex","ETHUSD",1742847131589,7.89037123,2095.9,2095.8,36.75710108]
["bitfinex","ETHUSD",1742847131767,7.89037123,2095.9,2095.8,30.67709628]
["bitfinex","ETHUSD",1742847132101,7.89037123,2095.9,2095.8,26.16309628]
["bitfinex","ETHUSD",1742847132391,7.89037123,2095.9,2095.8,29.731]
["bitfinex","ETHUSD",1742847134690,6.30562748,2095.9,2095.8,29.731]
["bitfinex","ETHUSD",1742847135296,1.53440748,2095.9,2095.8,29.731]
["bitfinex","ETHUSD",1742847136138,6.30562748,2095.9,2095.8,29.731]
["bitfinex","ETHUSD",1742847147311,6.35562748,2095.9,2095.8,29.731]
["bitfinex","ETHUSD",1742847148309,6.35562748,2095.9,2095.8,4.514]
["bitfinex","ETHUSD",1742847149106,5.54712748,2095.9,2095.8,4.514]
["bitfinex","ETHUSD",1742847149309,0.77590748,2095.9,2095.8,4.514]
["bitfinex","ETHUSD",1742847149672,6.11542,2095.9,2095.8,4.514]
["bitfinex","ETHUSD",1742847149871,6.33371743,2095.9,2095.8,4.514]
["bitfinex","ETHUSD",1742847157307,4.77149,2095.8,2095.5,31.66672923]
["bitfinex","ETHUSD",1742847157507,4.77149,2095.8,2095.6,4.513]
["bitfinex","ETHUSD",1742847157808,0.21755486,2095.7,2095.6,4.513]
["bitfinex","ETHUSD",1742847157985,6.11548,2095.9,2095.6,34.12718092]
["bitfinex","ETHUSD",1742847158185,0.21792616,2095.8,2095.6,29.732]
["bitfinex","ETHUSD",1742847159876,4.98936616,2095.8,2095.6,29.732]
["bitfinex","ETHUSD",1742847162212,0.21792616,2095.8,2095.6,29.732]
["bitfinex","ETHUSD",1742847162411,0.21792616,2095.8,2095.7,4.77167]
["bitfinex","ETHUSD",1742847162608,0.55,2095.9,2095.8,4.77144]
["bitfinex","ETHUSD",1742847162922,0.55,2095.9,2095.8,9.081871]
["bitfinex","ETHUSD",1742847162923,0.75032122,2095.9,2095.8,9.081871]
["bitfinex","ETHUSD",1742847163278,0.75032122,2095.9,2095.8,4.310431]
["bitfinex","ETHUSD",1742847163477,0.75032122,2095.9,2095.7,13.37582]
["bitfinex","ETHUSD",1742847165523,0.75032122,2095.9,2095.7,8.6042]
["bitfinex","ETHUSD",1742847167038,0.75032122,2095.9,2095.7,14.6842048]
["bitfinex","ETHUSD",1742847167195,0.75032122,2095.9,2095.7,19.4558748]
["bitfinex","ETHUSD",1742847169032,5.52162122,2095.9,2095.7,13.8550048]
["bitfinex","ETHUSD",1742847169200,5.52162122,2095.9,2095.8,4.513]
["bitfinex","ETHUSD",1742847172303,5.52162122,2095.9,2095.8,29.731]
["bitfinex","ETHUSD",1742847175038,0.75032122,2095.9,2095.8,44.48430236]
["bitfinex","ETHUSD",1742847175202,0.55,2095.9,2095.8,44.48430236]
["bitfinex","ETHUSD",1742847175904,0.71287405,2095.9,2095.8,44.48430236]
["bitfinex","ETHUSD",1742847178539,0.55,2095.9,2095.8,44.48430236]
["bitfinex","ETHUSD",1742847178708,0.55,2095.9,2095.8,50.56430716]
["bitfinex","ETHUSD",1742847178909,0.55,2095.9,2095.8,49.81140716]
["bitfinex","ETHUSD",1742847179118,0.55,2095.9,2095.8,45.3554448]
["bitfinex","ETHUSD",1742847179319,0.71041044,2095.9,2095.8,45.3554448]
["bitfinex","ETHUSD",1742847179734,0.55,2095.9,2095.8,45.3554448]
["bitfinex","ETHUSD",1742847180910,0.71058645,2095.9,2095.8,45.3554448]
["bitfinex","ETHUSD",1742847181230,0.55,2095.9,2095.8,40.5840048]
["bitfinex","ETHUSD",1742847181430,0.71041044,2095.9,2095.8,40.5840048]
["bitfinex","ETHUSD",1742847182942,0.71041044,2095.9,2095.8,50.1465525]
["bitfinex","ETHUSD",1742847183275,0.71041044,2095.9,2095.8,51.4828525]
["bitfinex","ETHUSD",1742847183543,0.71041044,2095.9,2095.8,54.4828525]
["bitfinex","ETHUSD",1742847183544,0.55,2095.9,2095.8,54.4828525]
["bitfinex","ETHUSD",1742847184818,0.55,2095.9,2095.8,49.9708525]
["bitfinex","ETHUSD",1742847185119,0.55,2095.9,2095.8,54.4828525]
["bitfinex","ETHUSD",1742847186935,0.55,2095.9,2095.8,49.9708525]
["bitfinex","ETHUSD",1742847187128,0.55,2095.9,2095.8,54.4828525]
["bitfinex","ETHUSD",1742847187330,0.70941866,2095.9,2095.8,54.4828525]
["bitfinex","ETHUSD",1742847187530,0.55,2095.9,2095.8,54.4828525]
["bitfinex","ETHUSD",1742847189052,0.55,2095.9,2095.8,49.4208525]
["bitfinex","ETHUSD",1742847189253,0.55,2095.9,2095.8,39.0720048]
["bitfinex","ETHUSD",1742847189553,5.48080915,2095.9,2095.8,38.8090048]
["bitfinex","ETHUSD",1742847190434,6.30980915,2095.9,2095.8,29.729]
["bitfinex","ETHUSD",1742847191123,6.30980915,2095.9,2095.8,25.218]
["bitfinex","ETHUSD",1742847191324,6.30980915,2095.9,2095.8,29.729]
["bitfinex","ETHUSD",1742847191561,7.89497107,2095.9,2095.8,29.729]
["bitfinex","ETHUSD",1742847191738,7.89497107,2095.9,2095.8,25.218]
["bitfinex","ETHUSD",1742847192065,7.89497107,2095.9,2095.8,29.729]
["bitfinex","ETHUSD",1742847192425,6.30980915,2095.9,2095.8,29.729]
["bitfinex","ETHUSD",1742847192832,6.30980915,2095.9,2095.8,25.218]
["bitfinex","ETHUSD",1742847193153,6.30980915,2095.9,2095.8,29.73]
["bitfinex","ETHUSD",1742847193350,1.53858915,2095.9,2095.8,29.73]
["bitfinex","ETHUSD",1742847193665,0.70958915,2095.9,2095.8,29.73]
["bitfinex","ETHUSD",1742847198077,0.70958915,2095.9,2095.8,34.50144]
["bitfinex","ETHUSD",1742847198239,0.70958915,2095.9,2095.8,39.08358916]
["bitfinex","ETHUSD",1742847206189,0.55,2095.9,2095.8,39.08358916]
["bitfinex","ETHUSD",1742847206693,0.71314299,2095.9,2095.8,39.08358916]
["bitfinex","ETHUSD",1742847207192,0.71314299,2095.9,2095.8,42.08358916]
["bitfinex","ETHUSD",1742847207490,0.55,2095.9,2095.8,42.08358916]
["bitfinex","ETHUSD",1742847208482,0.71368755,2095.9,2095.8,42.08358916]
["bitfinex","ETHUSD",1742847208795,0.55,2095.9,2095.8,42.08358916]
["bitfinex","ETHUSD",1742847211074,0.55,2095.9,2095.8,48.16259396]
["bitfinex","ETHUSD",1742847211274,0.55,2095.9,2095.8,42.63258916]
["bitfinex","ETHUSD",1742847211692,0.55,2095.9,2095.8,48.71259396]
["bitfinex","ETHUSD",1742847212204,0.55,2095.9,2095.8,49.48619396]
["bitfinex","ETHUSD",1742847212388,0.1222995,2096.4,2096.3,4.7703]
["bitfinex","ETHUSD",1742847212694,0.2759124,2096.4,2096.3,9.2813]
["bitfinex","ETHUSD",1742847212864,0.1222995,2096.4,2096.3,18.40900158]
["bitfinex","ETHUSD",1742847213070,0.27710362,2096.4,2096.3,19.95790849]
["bitfinex","ETHUSD",1742847213308,0.27710362,2096.4,2096.3,20.73150849]
["bitfinex","ETHUSD",1742847213995,0.27710362,2096.4,2096.3,20.97308187]
["bitfinex","ETHUSD",1742847214369,0.27710362,2096.4,2096.3,20.73150849]
["bitfinex","ETHUSD",1742847215199,0.27710362,2096.4,2096.3,20.96768907]
["bitfinex","ETHUSD",1742847215497,0.1222995,2096.4,2096.3,20.96768907]
["bitfinex","ETHUSD",1742847216599,0.1222995,2096.4,2096.3,21.09546864]
["bitfinex","ETHUSD",1742847216801,10.496196,2096.7,2096.6,4.76962]
["bitfinex","ETHUSD",1742847217001,10.496196,2096.7,2096.6,13.792182]
["bitfinex","ETHUSD",1742847217507,10.496196,2096.7,2096.6,19.8721868]
["bitfinex","ETHUSD",1742847218308,10.496196,2096.7,2096.6,20.4221868]
["bitfinex","ETHUSD",1742847218503,10.496196,2096.7,2096.6,20.3721868]
["bitfinex","ETHUSD",1742847222278,10.496196,2096.7,2096.6,20.5575868]
["bitfinex","ETHUSD",1742847222607,10.496196,2096.7,2096.6,24.1075868]
["bitfinex","ETHUSD",1742847223214,10.65715764,2096.7,2096.6,25.07163082]
["bitfinex","ETHUSD",1742847223814,10.65715764,2096.7,2096.6,19.53566882]
["bitfinex","ETHUSD",1742847224019,10.65715764,2096.7,2096.6,9.281]
["bitfinex","ETHUSD",1742847224315,10.65715764,2096.7,2096.6,14.60062]
["bitfinex","ETHUSD",1742847226526,10.65715764,2096.7,2096.6,39.80762]
["bitfinex","ETHUSD",1742847228534,10.65715764,2096.7,2096.6,45.8876248]
["bitfinex","ETHUSD",1742847229290,10.496196,2096.7,2096.6,45.8876248]
["bitfinex","ETHUSD",1742847229487,10.6559407,2096.7,2096.6,50.6787325]
["bitfinex","ETHUSD",1742847236989,10.6559407,2096.7,2096.6,45.9091125]
["bitfinex","ETHUSD",1742847237190,10.6559407,2096.7,2096.6,41.1180048]
["bitfinex","ETHUSD",1742847238229,10.6559407,2096.7,2096.6,45.8876248]
["bitfinex","ETHUSD",1742847242544,10.496196,2096.7,2096.6,45.8876248]
["bitfinex","ETHUSD",1742847242742,10.496196,2096.7,2096.6,41.1180048]
["bitfinex","ETHUSD",1742847243037,10.62786795,2096.7,2096.6,41.1180048]
["bitfinex","ETHUSD",1742847243407,10.62786795,2096.7,2096.6,45.8876248]
["bitfinex","ETHUSD",1742847245217,10.62786795,2096.7,2096.6,50.6787325]
["bitfinex","ETHUSD",1742847251367,10.62786795,2096.7,2096.6,53.6787325]
["bitfinex","ETHUSD",1742847259730,10.62139895,2096.7,2096.6,53.6787325]
["bitfinex","ETHUSD",1742847261567,10.62139895,2096.7,2096.6,53.6767325]
["bitfinex","ETHUSD",1742847261768,10.62139895,2096.7,2096.6,40.8286248]
["bitfinex","ETHUSD",1742847262073,10.62139895,2096.7,2096.6,45.3356248]
["bitfinex","ETHUSD",1742847263933,10.62139895,2096.7,2096.6,40.5660048]
["bitfinex","ETHUSD",1742847265245,10.62139895,2096.7,2096.6,45.3356248]
["bitfinex","ETHUSD",1742847268886,10.62139895,2096.7,2096.6,45.8856248]
["bitfinex","ETHUSD",1742847269263,10.489727,2096.7,2096.6,45.8856248]
["bitfinex","ETHUSD",1742847269461,10.489727,2096.7,2096.6,53.6767325]
["bitfinex","ETHUSD",1742847269652,10.62126367,2096.7,2096.6,53.6767325]
["bitfinex","ETHUSD",1742847269989,10.489727,2096.7,2096.6,53.6767325]
["bitfinex","ETHUSD",1742847272186,10.62064861,2096.7,2096.6,53.6767325]
["bitfinex","ETHUSD",1742847274292,10.62064861,2096.7,2096.6,54.4480325]
["bitfinex","ETHUSD",1742847274594,10.489727,2096.7,2096.6,54.4480325]
["bitfinex","ETHUSD",1742847277492,7e-06,2096.7,2096.6,57.4480325]
["bitfinex","ETHUSD",1742847297518,7e-06,2096.7,2096.6,57.4460325]
["bitfinex","ETHUSD",1742847298742,7e-06,2096.7,2096.6,52.1697325]
["bitfinex","ETHUSD",1742847298944,7e-06,2096.7,2096.6,56.6747325]
["bitfinex","ETHUSD",1742847310850,7e-06,2096.7,2096.6,53.6747325]
["bitfinex","ETHUSD",1742847311253,0.788707,2096.7,2096.6,49.1697325]
["bitfinex","ETHUSD",1742847311554,0.788707,2096.7,2096.6,53.6737325]
["bitfinex","ETHUSD",1742847311756,7e-06,2096.7,2096.6,53.6737325]
["bitfinex","ETHUSD",1742847312064,7e-06,2096.7,2096.6,56.6737325]
["bitfinex","ETHUSD",1742847313231,7e-06,2096.7,2096.6,57.4962325]
["bitfinex","ETHUSD",1742847313639,0.8184,2097.2,2097.1,4.76848]
["bitfinex","ETHUSD",1742847313849,0.01,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742847313850,0.8266,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742847314162,0.95258591,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1742847314962,0.8266,2097.4,2097.3,12.53903]
["bitfinex","ETHUSD",1742847315127,0.8266,2097.4,2097.3,13.37667515]
["bitfinex","ETHUSD",1742847315533,0.95394734,2097.4,2097.3,13.37667515]
["bitfinex","ETHUSD",1742847316360,0.8266,2097.4,2097.3,13.37667515]
["bitfinex","ETHUSD",1742847316554,0.95394734,2097.4,2097.3,13.37667515]
["bitfinex","ETHUSD",1742847318139,0.95394734,2097.4,2097.3,38.94010244]
["bitfinex","ETHUSD",1742847318334,0.8266,2097.4,2097.3,38.94010244]
["bitfinex","ETHUSD",1742847319472,0.8266,2097.4,2097.3,45.02010024]
["bitfinex","ETHUSD",1742847320173,0.8266,2097.4,2097.3,45.95364604]
["bitfinex","ETHUSD",1742847321986,0.8266,2097.4,2097.3,41.18561604]
["bitfinex","ETHUSD",1742847322276,0.8266,2097.4,2097.3,50.45764604]
["bitfinex","ETHUSD",1742847324575,0.95591061,2097.4,2097.3,50.45764604]
["bitfinex","ETHUSD",1742847326473,0.95591061,2097.4,2097.3,45.68961604]
["bitfinex","ETHUSD",1742847326677,0.95591061,2097.4,2097.3,31.64342509]
["bitfinex","ETHUSD",1742847326854,0.95591061,2097.4,2097.3,35.7829978]
["bitfinex","ETHUSD",1742847328739,0.95591061,2097.4,2097.3,40.5510278]
["bitfinex","ETHUSD",1742847329463,0.95591061,2097.4,2097.3,40.9052889]
["bitfinex","ETHUSD",1742847330780,0.95591061,2097.4,2097.3,43.52061941]
["bitfinex","ETHUSD",1742847331845,0.8266,2097.4,2097.3,43.52061941]
["bitfinex","ETHUSD",1742847332278,0.95668472,2097.4,2097.3,43.52061941]
["bitfinex","ETHUSD",1742847334088,0.95668472,2097.4,2097.3,43.51140378]
["bitfinex","ETHUSD",1742847336485,0.95668472,2097.4,2097.3,40.89607327]
["bitfinex","ETHUSD",1742847339995,0.14008472,2097.4,2097.3,43.89607327]
["bitfinex","ETHUSD",1742847341859,0.01,2097.4,2097.3,43.89607327]
["bitfinex","ETHUSD",1742847345600,0.01,2097.4,2097.3,48.66707327]
["bitfinex","ETHUSD",1742847346497,0.8278,2097.4,2097.3,36.39604327]
["bitfinex","ETHUSD",1742847346698,1.387325,2097.4,2097.3,40.89904327]
["bitfinex","ETHUSD",1742847346997,1.387325,2097.4,2097.3,31.27078217]
["bitfinex","ETHUSD",1742847347176,1.51526976,2097.4,2097.3,35.77378217]
["bitfinex","ETHUSD",1742847347502,1.387325,2097.4,2097.3,35.77378217]
["bitfinex","ETHUSD",1742847347888,1.51526976,2097.4,2097.3,35.77378217]
["bitfinex","ETHUSD",1742847348098,1.51526976,2097.4,2097.3,25.199]
["bitfinex","ETHUSD",1742847348310,6.28306976,2097.4,2097.3,29.701]
["bitfinex","ETHUSD",1742847348483,6.155125,2097.4,2097.3,29.701]
["bitfinex","ETHUSD",1742847348667,1.51237015,2097.4,2097.3,29.701]
["bitfinex","ETHUSD",1742847349969,6.28017015,2097.4,2097.3,29.701]
["bitfinex","ETHUSD",1742847350370,1.51237015,2097.4,2097.3,29.701]
["bitfinex","ETHUSD",1742847354103,6.28017015,2097.4,2097.3,29.701]
["bitfinex","ETHUSD",1742847361717,6.28017015,2097.4,2097.3,25.199]
["bitfinex","ETHUSD",1742847362214,6.28017015,2097.4,2097.3,29.701]
["bitfinex","ETHUSD",1742847366488,6.28017015,2097.4,2097.3,4.502]
["bitfinex","ETHUSD",1742847372011,5.56188,2097.1,2097.0,25.202]
["bitfinex","ETHUSD",1742847372217,5.67259715,2097.1,2097.0,25.202]
["bitfinex","ETHUSD",1742847373135,5.67259715,2097.1,2097.0,29.705]
["bitfinex","ETHUSD",1742847377111,5.67259715,2097.1,2097.0,25.202]
["bitfinex","ETHUSD",1742847377312,4.76917,2096.8,2096.7,0.95561705]
["bitfinex","ETHUSD",1742847377623,4.76917,2096.8,2096.7,4.502]
["bitfinex","ETHUSD",1742847377624,7.12872312,2096.8,2096.7,4.502]
["bitfinex","ETHUSD",1742847378915,5.52105,2096.5,2096.4,25.205]
["bitfinex","ETHUSD",1742847379097,5.52105,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847379301,5.62939521,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847379902,0.10834521,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847380338,0.10834521,2096.5,2096.4,34.47708]
["bitfinex","ETHUSD",1742847380512,9.53855,2096.8,2096.4,34.47708]
["bitfinex","ETHUSD",1742847380711,0.10755412,2096.5,2096.4,34.47708]
["bitfinex","ETHUSD",1742847380925,9.53855,2096.8,2096.4,34.47708]
["bitfinex","ETHUSD",1742847381138,0.10755412,2096.5,2096.4,34.47708]
["bitfinex","ETHUSD",1742847381343,4.76922,2096.8,2096.4,34.47708]
["bitfinex","ETHUSD",1742847381527,0.10755412,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847381730,4.7695,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847382339,0.10792512,2096.6,2096.4,29.707]
["bitfinex","ETHUSD",1742847383337,4.76917,2096.8,2096.4,29.707]
["bitfinex","ETHUSD",1742847383338,4.76917,2096.8,2096.4,34.47701]
["bitfinex","ETHUSD",1742847383951,0.10829608,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847384150,4.87770608,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847384444,0.10792512,2096.6,2096.4,29.707]
["bitfinex","ETHUSD",1742847392442,4.7692,2096.8,2096.4,29.707]
["bitfinex","ETHUSD",1742847392649,0.10812027,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847392849,4.7692,2096.8,2096.4,29.707]
["bitfinex","ETHUSD",1742847393047,0.10812027,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847393251,4.7692,2096.8,2096.4,29.707]
["bitfinex","ETHUSD",1742847393567,0.10812027,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847393949,9.53852,2096.8,2096.4,29.707]
["bitfinex","ETHUSD",1742847394112,0.1077493,2096.6,2096.4,29.707]
["bitfinex","ETHUSD",1742847394316,4.7694,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847394518,0.10737829,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847394731,4.7694,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847394949,0.10737829,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847395418,4.7694,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847395614,0.10804688,2096.6,2096.4,29.707]
["bitfinex","ETHUSD",1742847397257,0.10804688,2096.6,2096.4,25.205]
["bitfinex","ETHUSD",1742847397424,0.10804688,2096.6,2096.5,4.502]
["bitfinex","ETHUSD",1742847400456,4.87766688,2096.6,2096.5,4.502]
["bitfinex","ETHUSD",1742847401262,0.10804688,2096.6,2096.5,4.502]
["bitfinex","ETHUSD",1742847403664,4.87766688,2096.6,2096.5,4.502]
["bitfinex","ETHUSD",1742847405564,4.87766688,2096.6,2096.5,5.45353065]
["bitfinex","ETHUSD",1742847407668,5.92144357,2096.6,2096.5,0.95153065]
["bitfinex","ETHUSD",1742847407872,6.75154357,2096.6,2096.5,4.502]
["bitfinex","ETHUSD",1742847408161,4.76985,2096.5,2096.4,25.205]
["bitfinex","ETHUSD",1742847408375,4.76985,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847408544,4.86805486,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847408734,6.49615002,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847413333,0.09820486,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847413773,4.76926,2096.8,2096.4,29.707]
["bitfinex","ETHUSD",1742847414374,0.09843291,2096.7,2096.4,29.707]
["bitfinex","ETHUSD",1742847414871,0.09704343,2096.6,2096.4,29.707]
["bitfinex","ETHUSD",1742847415085,4.7697,2096.6,2096.4,29.707]
["bitfinex","ETHUSD",1742847415391,4.86652246,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847416471,0.09667246,2096.5,2096.4,29.707]
["bitfinex","ETHUSD",1742847419035,0.09667246,2096.5,2096.4,25.205]
["bitfinex","ETHUSD",1742847419241,1.44893971,2096.5,2096.4,29.706]
["bitfinex","ETHUSD",1742847419540,6.21878971,2096.5,2096.4,29.706]
["bitfinex","ETHUSD",1742847421984,6.21878971,2096.5,2096.4,25.205]
["bitfinex","ETHUSD",1742847422275,6.21878971,2096.5,2096.4,29.706]
["bitfinex","ETHUSD",1742847422644,6.12211725,2096.5,2096.4,29.706]
["bitfinex","ETHUSD",1742847425976,4.7697,2096.6,2096.4,29.706]
["bitfinex","ETHUSD",1742847426278,9.53954,2096.6,2096.4,29.706]
["bitfinex","ETHUSD",1742847426446,4.76985,2096.5,2096.4,29.706]
["bitfinex","ETHUSD",1742847430395,4.7697,2096.6,2096.4,29.706]
["bitfinex","ETHUSD",1742847430860,4.76936,2096.8,2096.4,30.5197]
["bitfinex","ETHUSD",1742847431263,9.53871,2096.8,2096.4,30.5197]
["bitfinex","ETHUSD",1742847431472,4.76942,2096.7,2096.4,30.5197]
["bitfinex","ETHUSD",1742847432150,4.7692,2096.8,2096.4,35.28977]
["bitfinex","ETHUSD",1742847432369,4.7692,2096.8,2096.4,30.5197]
["bitfinex","ETHUSD",1742847432654,4.76942,2096.7,2096.4,30.5197]
["bitfinex","ETHUSD",1742847438294,0.7808,2096.8,2096.4,29.706]
["bitfinex","ETHUSD",1742847438452,4.76985,2096.5,2096.4,25.205]
["bitfinex","ETHUSD",1742847438657,5.55065,2096.5,2096.4,29.706]
["bitfinex","ETHUSD",1742847439299,5.55065,2096.5,2096.4,25.205]
["bitfinex","ETHUSD",1742847439485,5.55065,2096.5,2096.4,29.705]
["bitfinex","ETHUSD",1742847441690,4.7697,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847443294,9.53948,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847444087,4.76985,2096.5,2096.4,29.705]
["bitfinex","ETHUSD",1742847445899,4.7697,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847446273,9.53951,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847446777,9.53952,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847447072,4.76985,2096.5,2096.4,29.705]
["bitfinex","ETHUSD",1742847447267,4.7697,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847447506,9.5395,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847447875,4.76985,2096.5,2096.4,29.705]
["bitfinex","ETHUSD",1742847452401,4.7697,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847453194,4.76985,2096.5,2096.4,29.705]
["bitfinex","ETHUSD",1742847454379,4.76969,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847454803,9.53948,2096.6,2096.4,29.705]
["bitfinex","ETHUSD",1742847455709,9.53948,2096.6,2096.4,25.212]
["bitfinex","ETHUSD",1742847455710,5.9083316,2096.6,2096.4,25.212]
["bitfinex","ETHUSD",1742847455899,4.76985,2096.5,2096.4,25.212]
["bitfinex","ETHUSD",1742847456497,5.9083316,2096.6,2096.4,25.212]
["bitfinex","ETHUSD",1742847457014,5.9083316,2096.6,2096.5,4.5]
["bitfinex","ETHUSD",1742847463642,5.52465,2096.5,2096.4,25.212]
["bitfinex","ETHUSD",1742847463829,7.14488916,2096.5,2096.4,25.212]
["bitfinex","ETHUSD",1742847463989,7.14488916,2096.5,2096.4,29.711]
["bitfinex","ETHUSD",1742847465524,10.14488916,2096.5,2096.4,29.711]
["bitfinex","ETHUSD",1742847467122,10.14488916,2096.5,2096.4,4.499]
["bitfinex","ETHUSD",1742847467838,4.77122,2095.9,2095.8,25.213]
["bitfinex","ETHUSD",1742847468038,4.77122,2095.9,2095.8,29.712]
["bitfinex","ETHUSD",1742847469051,4.77122,2095.9,2095.8,25.213]
["bitfinex","ETHUSD",1742847469336,5.801967,2095.9,2095.8,25.213]
["bitfinex","ETHUSD",1742847469535,6.619867,2095.9,2095.8,29.712]
["bitfinex","ETHUSD",1742847470207,6.619867,2095.9,2095.8,25.213]
["bitfinex","ETHUSD",1742847470532,9.619867,2095.9,2095.8,29.712]
["bitfinex","ETHUSD",1742847470916,0.8258,2095.7,2095.3,25.214]
["bitfinex","ETHUSD",1742847471116,4.77235,2095.4,2095.3,25.214]
["bitfinex","ETHUSD",1742847471303,6.509375,2095.4,2095.3,25.214]
["bitfinex","ETHUSD",1742847472241,6.509375,2095.4,2095.3,29.713]
["bitfinex","ETHUSD",1742847474548,6.509375,2095.4,2095.3,25.214]
["bitfinex","ETHUSD",1742847474710,6.509375,2095.4,2095.3,29.714]
["bitfinex","ETHUSD",1742847476243,5.726775,2095.4,2095.3,25.214]
["bitfinex","ETHUSD",1742847476540,5.726775,2095.4,2095.3,29.714]
["bitfinex","ETHUSD",1742847476743,6.524075,2095.4,2095.3,29.714]
["bitfinex","ETHUSD",1742847477064,6.524075,2095.4,2095.3,25.214]
["bitfinex","ETHUSD",1742847477343,6.524075,2095.4,2095.3,29.714]
["bitfinex","ETHUSD",1742847479036,5.726775,2095.4,2095.3,29.714]
["bitfinex","ETHUSD",1742847479238,4.77235,2095.4,2095.3,29.714]
["bitfinex","ETHUSD",1742847480147,4.77235,2095.4,2095.3,4.5]
["bitfinex","ETHUSD",1742847480363,4.77191,2095.6,2095.3,4.5]
["bitfinex","ETHUSD",1742847480540,4.77213,2095.5,2095.3,4.5]
["bitfinex","ETHUSD",1742847481257,4.77191,2095.6,2095.3,4.687]
["bitfinex","ETHUSD",1742847481438,5.328831,2095.6,2095.3,4.687]
["bitfinex","ETHUSD",1742847481746,4.77226,2095.5,2095.3,4.687]
["bitfinex","ETHUSD",1742847482269,4.77226,2095.5,2095.3,4.5]
["bitfinex","ETHUSD",1742847482270,4.77235,2095.4,2095.3,4.5]
["bitfinex","ETHUSD",1742847484551,4.77235,2095.4,2095.1,25.409]
["bitfinex","ETHUSD",1742847484751,4.77271,2095.3,2095.2,4.5]
["bitfinex","ETHUSD",1742847485060,4.77235,2095.4,2095.2,4.5]
["bitfinex","ETHUSD",1742847485846,4.77243,2095.4,2095.2,4.5]
["bitfinex","ETHUSD",1742847486453,4.77258,2095.3,2095.2,4.5]
["bitfinex","ETHUSD",1742847487443,4.77258,2095.3,2095.1,25.409]
["bitfinex","ETHUSD",1742847487444,4.77258,2095.3,2095.1,25.222]
["bitfinex","ETHUSD",1742847487647,5.60601,2095.2,2095.1,25.222]
["bitfinex","ETHUSD",1742847487845,5.60601,2095.2,2095.1,29.722]
["bitfinex","ETHUSD",1742847489732,5.60601,2095.2,2095.1,25.222]
["bitfinex","ETHUSD",1742847489934,4.77418,2094.6,2094.5,0.187]
["bitfinex","ETHUSD",1742847490142,4.77418,2094.6,2094.5,29.914]
["bitfinex","ETHUSD",1742847490324,4.77418,2094.6,2094.5,25.227]
["bitfinex","ETHUSD",1742847490658,4.77418,2094.6,2094.5,29.727]
["bitfinex","ETHUSD",1742847493251,4.77378,2094.8,2094.5,29.727]
["bitfinex","ETHUSD",1742847493426,4.77408,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847493627,9.54822,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847493823,4.77418,2094.6,2094.5,29.727]
["bitfinex","ETHUSD",1742847495857,4.77402,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847497073,4.77418,2094.6,2094.5,29.727]
["bitfinex","ETHUSD",1742847497371,4.77401,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847503750,4.77418,2094.6,2094.5,29.727]
["bitfinex","ETHUSD",1742847504477,4.77402,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847504768,9.54814,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847505779,4.77402,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847506145,9.54813,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847506680,4.77402,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847507360,4.77374,2094.8,2094.6,0.187]
["bitfinex","ETHUSD",1742847507878,9.54765,2094.8,2094.6,0.187]
["bitfinex","ETHUSD",1742847508085,4.77395,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847508953,5.728545,2094.8,2094.5,29.727]
["bitfinex","ETHUSD",1742847509549,4.77403,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847509775,4.77418,2094.6,2094.5,29.727]
["bitfinex","ETHUSD",1742847515105,4.774,2094.7,2094.5,29.727]
["bitfinex","ETHUSD",1742847515311,4.77355,2094.9,2094.6,4.77417]
["bitfinex","ETHUSD",1742847515896,0.8013,2095.0,2094.5,29.914]
["bitfinex","ETHUSD",1742847516224,4.77349,2094.9,2094.5,34.6883]
["bitfinex","ETHUSD",1742847516801,4.77349,2094.9,2094.5,34.68825]
["bitfinex","ETHUSD",1742847517103,4.77349,2094.9,2094.5,39.4625]
["bitfinex","ETHUSD",1742847517600,4.77349,2094.9,2094.5,34.68825]
["bitfinex","ETHUSD",1742847517806,4.77381,2094.8,2094.5,34.68825]
["bitfinex","ETHUSD",1742847522689,4.7735,2094.9,2094.5,34.68825]
["bitfinex","ETHUSD",1742847523087,4.77376,2094.8,2094.5,29.914]
["bitfinex","ETHUSD",1742847524260,4.77356,2094.9,2094.5,34.68833]
["bitfinex","ETHUSD",1742847524456,9.54667,2095.0,2094.6,4.7741]
["bitfinex","ETHUSD",1742847524673,4.77328,2095.0,2094.6,4.7741]
["bitfinex","ETHUSD",1742847525159,9.54672,2095.0,2094.6,4.7741]
["bitfinex","ETHUSD",1742847525361,4.77353,2094.9,2094.6,4.7741]
["bitfinex","ETHUSD",1742847528910,4.77353,2094.9,2094.7,25.233]
["bitfinex","ETHUSD",1742847530998,10.501861,2094.9,2094.7,25.233]
["bitfinex","ETHUSD",1742847531301,4.77372,2094.8,2094.7,25.233]
["bitfinex","ETHUSD",1742847532822,5.728211,2094.9,2094.7,25.233]
["bitfinex","ETHUSD",1742847532982,10.501871,2094.9,2094.7,25.233]
["bitfinex","ETHUSD",1742847533828,4.77372,2094.8,2094.7,25.233]
["bitfinex","ETHUSD",1742847534117,5.9053631,2094.8,2094.7,25.233]
["bitfinex","ETHUSD",1742847541244,6.6736631,2094.8,2094.7,25.233]
["bitfinex","ETHUSD",1742847541391,6.6736631,2094.8,2094.7,29.732]
["bitfinex","ETHUSD",1742847543117,6.6736631,2094.8,2094.7,4.499]
["bitfinex","ETHUSD",1742847546093,6.6736631,2094.8,2094.4,25.232]
["bitfinex","ETHUSD",1742847546094,4.7744,2094.5,2094.4,25.232]
["bitfinex","ETHUSD",1742847546329,4.7744,2094.5,2094.4,29.731]
["bitfinex","ETHUSD",1742847547727,5.5245,2094.5,2094.4,29.731]
["bitfinex","ETHUSD",1742847548630,6.554376,2094.5,2094.4,25.232]
["bitfinex","ETHUSD",1742847548934,6.554376,2094.5,2094.4,29.731]
["bitfinex","ETHUSD",1742847549512,4.77398,2094.7,2094.4,29.731]
["bitfinex","ETHUSD",1742847549710,4.77328,2095.0,2094.4,34.50547]
["bitfinex","ETHUSD",1742847550062,4.7739,2094.8,2094.4,29.731]
["bitfinex","ETHUSD",1742847550331,9.54784,2094.8,2094.4,29.731]
["bitfinex","ETHUSD",1742847550530,4.77401,2094.7,2094.4,29.731]
["bitfinex","ETHUSD",1742847551510,4.77353,2094.9,2094.5,0.187]
["bitfinex","ETHUSD",1742847552758,4.77353,2094.9,2094.5,4.9614]
["bitfinex","ETHUSD",1742847553060,9.5472,2094.9,2094.5,0.187]
["bitfinex","ETHUSD",1742847553227,4.77353,2094.9,2094.5,0.187]
["bitfinex","ETHUSD",1742847554772,9.54723,2094.9,2094.5,0.187]
["bitfinex","ETHUSD",1742847555072,4.77404,2094.7,2094.5,0.187]
["bitfinex","ETHUSD",1742847556272,9.54819,2094.7,2094.4,29.731]
["bitfinex","ETHUSD",1742847556669,4.77423,2094.6,2094.5,4.499]
["bitfinex","ETHUSD",1742847558074,4.7744,2094.5,2094.4,25.232]
["bitfinex","ETHUSD",1742847558237,4.7744,2094.5,2094.4,29.731]
["bitfinex","ETHUSD",1742847558862,4.77421,2094.6,2094.4,29.731]
["bitfinex","ETHUSD",1742847559957,4.774,2094.7,2094.4,29.918]
["bitfinex","ETHUSD",1742847560357,4.77378,2094.8,2094.4,29.918]
["bitfinex","ETHUSD",1742847560657,4.77378,2094.8,2094.4,34.69262]
["bitfinex","ETHUSD",1742847563315,4.77418,2094.6,2094.4,29.731]
["bitfinex","ETHUSD",1742847563483,4.77402,2094.7,2094.4,29.731]
["bitfinex","ETHUSD",1742847563903,9.54818,2094.7,2094.4,29.731]
["bitfinex","ETHUSD",1742847564581,4.77422,2094.6,2094.4,25.232]
["bitfinex","ETHUSD",1742847564783,4.77422,2094.6,2094.5,4.499]
["bitfinex","ETHUSD",1742847568223,4.77375,2094.8,2094.5,4.686]
["bitfinex","ETHUSD",1742847568510,0.8249,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847569396,4.7738,2094.8,2094.5,4.686]
["bitfinex","ETHUSD",1742847570416,5.59858,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847570925,4.77364,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847571818,4.77375,2094.8,2094.5,4.686]
["bitfinex","ETHUSD",1742847572720,4.77355,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847573932,9.54722,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847574435,4.77378,2094.8,2094.5,4.686]
["bitfinex","ETHUSD",1742847579937,3.0,2095.0,2094.5,9.46039]
["bitfinex","ETHUSD",1742847580138,5.15383,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847580346,9.92751,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847580637,4.77359,2094.9,2094.5,4.686]
["bitfinex","ETHUSD",1742847581623,4.77359,2094.9,2094.6,25.235]
["bitfinex","ETHUSD",1742847581844,4.77329,2095.0,2094.6,25.235]
["bitfinex","ETHUSD",1742847582032,5.57473,2095.1,2094.6,30.00913]
["bitfinex","ETHUSD",1742847582231,4.77284,2095.2,2094.7,4.96089]
["bitfinex","ETHUSD",1742847582432,4.77284,2095.2,2094.7,8.907792]
["bitfinex","ETHUSD",1742847583023,0.8329,2095.3,2094.7,4.133902]
["bitfinex","ETHUSD",1742847583226,4.77273,2095.3,2094.8,4.96061]
["bitfinex","ETHUSD",1742847583965,4.77297,2095.2,2094.8,0.187]
["bitfinex","ETHUSD",1742847584648,9.54596,2095.2,2094.8,0.187]
["bitfinex","ETHUSD",1742847584867,4.77297,2095.2,2094.8,0.187]
["bitfinex","ETHUSD",1742847585464,4.77306,2095.1,2094.8,0.187]
["bitfinex","ETHUSD",1742847585767,4.77297,2095.2,2094.8,0.187]
["bitfinex","ETHUSD",1742847586073,5.53548,2095.3,2094.8,4.96059]
["bitfinex","ETHUSD",1742847586371,12.54492,2095.4,2094.9,4.77335]
["bitfinex","ETHUSD",1742847586568,12.54492,2095.4,2095.0,4.498]
["bitfinex","ETHUSD",1742847586770,4.7724,2095.4,2095.0,4.498]
["bitfinex","ETHUSD",1742847587070,4.77266,2095.3,2095.1,0.187]
["bitfinex","ETHUSD",1742847587432,4.7724,2095.4,2095.1,0.187]
["bitfinex","ETHUSD",1742847587433,9.54492,2095.4,2095.1,0.187]
["bitfinex","ETHUSD",1742847587637,4.77261,2095.3,2095.1,0.187]
["bitfinex","ETHUSD",1742847588369,9.54536,2095.3,2095.1,0.187]
["bitfinex","ETHUSD",1742847588769,4.77261,2095.3,2095.1,0.187]
["bitfinex","ETHUSD",1742847590974,5.809902,2095.4,2095.1,0.187]
["bitfinex","ETHUSD",1742847592075,10.582422,2095.4,2095.1,0.187]
["bitfinex","ETHUSD",1742847592281,5.809902,2095.4,2095.1,0.187]
["bitfinex","ETHUSD",1742847593448,10.582432,2095.4,2095.1,0.187]
["bitfinex","ETHUSD",1742847594685,4.7726,2095.3,2095.1,0.187]
["bitfinex","ETHUSD",1742847594872,9.54534,2095.3,2095.1,0.187]
["bitfinex","ETHUSD",1742847595179,10.6866562,2095.3,2095.0,4.498]
["bitfinex","ETHUSD",1742847595483,4.7726,2095.3,2095.0,4.498]
["bitfinex","ETHUSD",1742847596050,9.54535,2095.3,2095.1,25.23]
["bitfinex","ETHUSD",1742847596350,4.7726,2095.3,2095.1,25.23]
["bitfinex","ETHUSD",1742847597483,9.54534,2095.3,2095.1,25.23]
["bitfinex","ETHUSD",1742847598284,9.54535,2095.3,2095.1,25.23]
["bitfinex","ETHUSD",1742847598760,4.7726,2095.3,2095.1,25.23]
["bitfinex","ETHUSD",1742847598975,4.77281,2095.2,2095.1,25.23]
["bitfinex","ETHUSD",1742847599180,5.56951,2095.2,2095.1,29.726]
["bitfinex","ETHUSD",1742847605607,5.56951,2095.2,2095.1,4.496]
["bitfinex","ETHUSD",1742847620015,4.77281,2095.2,2095.1,4.496]
["bitfinex","ETHUSD",1742847627197,5.9109338,2095.2,2095.1,4.496]
["bitfinex","ETHUSD",1742847631343,6.13397574,2095.2,2095.1,4.496]
["bitfinex","ETHUSD",1742847631504,4.99585194,2095.2,2095.1,4.496]
["bitfinex","ETHUSD",1742847640550,4.77349,2094.9,2094.8,25.231]
["bitfinex","ETHUSD",1742847640846,8.58009,2094.9,2094.8,29.726]
["bitfinex","ETHUSD",1742847641046,8.79782875,2094.9,2094.8,29.726]
["bitfinex","ETHUSD",1742847641216,11.73584763,2094.9,2094.8,29.726]
["bitfinex","ETHUSD",1742847642128,11.73584763,2094.9,2094.8,25.231]
["bitfinex","ETHUSD",1742847642350,11.73584763,2094.9,2094.8,29.726]
["bitfinex","ETHUSD",1742847645058,17.74584763,2094.9,2094.8,29.726]
["bitfinex","ETHUSD",1742847646724,17.74584763,2094.9,2094.8,4.495]
["bitfinex","ETHUSD",1742847649239,4.77503,2094.3,2094.1,25.235]
["bitfinex","ETHUSD",1742847649439,4.77503,2094.3,2094.2,4.495]
["bitfinex","ETHUSD",1742847652652,4.77509,2094.2,2094.1,25.235]
["bitfinex","ETHUSD",1742847652952,4.77509,2094.2,2094.1,29.73]
["bitfinex","ETHUSD",1742847654127,4.77509,2094.2,2094.1,25.235]
["bitfinex","ETHUSD",1742847654333,4.77509,2094.2,2094.1,29.73]
["bitfinex","ETHUSD",1742847654533,6.4406524,2094.2,2094.1,29.73]
["bitfinex","ETHUSD",1742847658236,6.4406524,2094.2,2094.1,25.235]
["bitfinex","ETHUSD",1742847658469,6.4406524,2094.2,2094.1,29.73]
["bitfinex","ETHUSD",1742847661253,6.62998119,2094.2,2094.1,29.73]
["bitfinex","ETHUSD",1742847662346,9.62998119,2094.2,2094.1,29.73]
["bitfinex","ETHUSD",1742847662668,10.42978119,2094.2,2094.1,25.235]
["bitfinex","ETHUSD",1742847662876,10.42978119,2094.2,2094.1,29.73]
["bitfinex","ETHUSD",1742847665677,4.77668,2093.5,2093.4,25.241]
["bitfinex","ETHUSD",1742847665856,4.77668,2093.5,2093.4,29.736]
["bitfinex","ETHUSD",1742847666063,0.18498032,2093.5,2093.4,29.736]
["bitfinex","ETHUSD",1742847666472,4.77659,2093.6,2093.4,29.736]
["bitfinex","ETHUSD",1742847666779,0.7569,2093.9,2093.4,34.51291]
["bitfinex","ETHUSD",1742847666780,0.18498032,2093.5,2093.4,34.51291]
["bitfinex","ETHUSD",1742847666982,4.77608,2093.8,2093.4,34.51291]
["bitfinex","ETHUSD",1742847666983,4.77601,2093.8,2093.5,0.187]
["bitfinex","ETHUSD",1742847667286,9.55186,2093.9,2093.6,0.187]
["bitfinex","ETHUSD",1742847667798,4.7754,2094.1,2093.6,4.96337]
["bitfinex","ETHUSD",1742847667976,10.78489,2094.3,2093.8,4.96293]
["bitfinex","ETHUSD",1742847668280,4.77533,2094.1,2094.0,0.187]
["bitfinex","ETHUSD",1742847669269,4.77524,2094.2,2094.0,0.187]
["bitfinex","ETHUSD",1742847669455,9.55052,2094.2,2094.0,0.187]
["bitfinex","ETHUSD",1742847669674,4.77524,2094.2,2094.0,0.187]
["bitfinex","ETHUSD",1742847669985,9.55049,2094.2,2094.0,0.187]
["bitfinex","ETHUSD",1742847670560,4.77532,2094.1,2094.0,0.187]
["bitfinex","ETHUSD",1742847672787,4.77554,2094.0,2093.9,29.739]
["bitfinex","ETHUSD",1742847673186,4.77554,2094.0,2093.9,25.243]
["bitfinex","ETHUSD",1742847673388,4.77554,2094.0,2093.9,29.738]
["bitfinex","ETHUSD",1742847676080,4.94722873,2094.0,2093.9,29.738]
["bitfinex","ETHUSD",1742847676603,4.94722873,2094.0,2093.9,4.495]
["bitfinex","ETHUSD",1742847680514,4.77599,2093.9,2093.6,25.431]
["bitfinex","ETHUSD",1742847680714,4.94715846,2093.8,2093.7,4.495]
["bitfinex","ETHUSD",1742847682012,4.94715846,2093.8,2093.6,25.431]
["bitfinex","ETHUSD",1742847682213,4.94715846,2093.8,2093.7,4.495]
["bitfinex","ETHUSD",1742847690608,0.17115846,2093.8,2093.7,4.495]
["bitfinex","ETHUSD",1742847690815,0.17115846,2093.8,2093.7,9.27123]
["bitfinex","ETHUSD",1742847690996,0.17115846,2093.8,2093.7,13.29589064]
["bitfinex","ETHUSD",1742847691320,6.01,2094.2,2094.0,0.187]
["bitfinex","ETHUSD",1742847691617,10.78512,2094.2,2094.0,0.187]
["bitfinex","ETHUSD",1742847691814,0.15674819,2094.1,2094.0,0.187]
["bitfinex","ETHUSD",1742847694718,4.93206819,2094.1,2093.8,1.16164675]
["bitfinex","ETHUSD",1742847694888,4.93206819,2094.1,2093.8,4.96296]
["bitfinex","ETHUSD",1742847695088,0.15674819,2094.1,2093.8,4.96296]
["bitfinex","ETHUSD",1742847696508,4.93208819,2094.1,2093.8,0.187]
["bitfinex","ETHUSD",1742847698318,9.70760819,2094.1,2093.8,0.187]
["bitfinex","ETHUSD",1742847698525,4.93208819,2094.1,2093.8,0.187]
["bitfinex","ETHUSD",1742847700927,0.15674819,2094.1,2093.8,4.96294]
["bitfinex","ETHUSD",1742847701120,0.15674819,2094.1,2093.8,8.89911821]
["bitfinex","ETHUSD",1742847704966,0.15674819,2094.1,2093.8,0.187]
["bitfinex","ETHUSD",1742847705168,4.93211819,2094.1,2093.8,0.187]
["bitfinex","ETHUSD",1742847705349,4.93211819,2094.1,2093.9,25.242]
["bitfinex","ETHUSD",1742847705541,0.15674819,2094.1,2093.9,25.242]
["bitfinex","ETHUSD",1742847708162,0.15674819,2094.1,2093.9,30.01776]
["bitfinex","ETHUSD",1742847708542,0.15674819,2094.1,2093.9,25.242]
["bitfinex","ETHUSD",1742847708743,4.77512,2094.2,2093.9,25.242]
["bitfinex","ETHUSD",1742847708955,0.15756817,2094.0,2093.9,25.242]
["bitfinex","ETHUSD",1742847709368,4.7749,2094.3,2093.9,30.01774]
["bitfinex","ETHUSD",1742847709552,0.15829781,2094.2,2093.9,25.242]
["bitfinex","ETHUSD",1742847709954,4.7749,2094.3,2093.9,25.242]
["bitfinex","ETHUSD",1742847710166,0.15829781,2094.2,2093.9,25.242]
["bitfinex","ETHUSD",1742847710377,9.54998,2094.3,2093.9,25.242]
["bitfinex","ETHUSD",1742847710689,0.15829781,2094.2,2093.9,25.242]
["bitfinex","ETHUSD",1742847711150,4.7749,2094.3,2093.9,25.242]
["bitfinex","ETHUSD",1742847711347,4.77467,2094.4,2093.9,30.01764]
["bitfinex","ETHUSD",1742847711597,4.77467,2094.4,2093.9,30.01766]
["bitfinex","ETHUSD",1742847711598,0.15866259,2094.3,2093.9,30.01766]
["bitfinex","ETHUSD",1742847712314,4.93355259,2094.3,2093.9,30.01766]
["bitfinex","ETHUSD",1742847714319,9.70857259,2094.3,2093.9,30.01766]
["bitfinex","ETHUSD",1742847714674,9.70857259,2094.3,2093.9,25.242]
["bitfinex","ETHUSD",1742847715615,4.7751,2094.2,2093.9,25.242]
["bitfinex","ETHUSD",1742847715912,4.77537,2094.1,2093.9,25.242]
["bitfinex","ETHUSD",1742847716880,0.15788014,2094.0,2093.9,25.242]
["bitfinex","ETHUSD",1742847717939,4.93342014,2094.0,2093.9,25.242]
["bitfinex","ETHUSD",1742847718221,6.76764515,2094.0,2093.9,25.242]
["bitfinex","ETHUSD",1742847718379,6.76764515,2094.0,2093.9,29.735]
["bitfinex","ETHUSD",1742847720617,9.76764515,2094.0,2093.9,29.735]
["bitfinex","ETHUSD",1742847720821,9.76764515,2094.0,2093.9,25.242]
["bitfinex","ETHUSD",1742847721007,9.76764515,2094.0,2093.9,29.735]
["bitfinex","ETHUSD",1742847721179,15.77764515,2094.0,2093.9,29.735]
["bitfinex","ETHUSD",1742847721991,15.77764515,2094.0,2093.9,4.493]
["bitfinex","ETHUSD",1742847723113,4.77668,2093.5,2093.4,25.243]
["bitfinex","ETHUSD",1742847723410,4.93029096,2093.5,2093.4,29.736]
["bitfinex","ETHUSD",1742847726877,0.15361096,2093.5,2093.4,29.736]
["bitfinex","ETHUSD",1742847727076,0.15361096,2093.5,2093.4,38.647633]
["bitfinex","ETHUSD",1742847727311,7.77591,2093.9,2093.5,4.77665]
["bitfinex","ETHUSD",1742847727487,4.77627,2093.7,2093.4,29.923]
["bitfinex","ETHUSD",1742847727686,4.77601,2093.8,2093.4,34.69991]
["bitfinex","ETHUSD",1742847727687,4.93161851,2093.8,2093.4,34.69991]
["bitfinex","ETHUSD",1742847727886,0.15518458,2093.6,2093.4,38.647601]
["bitfinex","ETHUSD",1742847728087,4.77605,2093.8,2093.4,38.647601]
["bitfinex","ETHUSD",1742847728310,0.15481958,2093.5,2093.4,38.647601]
["bitfinex","ETHUSD",1742847728520,4.77605,2093.8,2093.4,38.647601]
["bitfinex","ETHUSD",1742847728682,0.15481958,2093.5,2093.4,38.647601]
["bitfinex","ETHUSD",1742847729192,4.77605,2093.8,2093.4,38.647601]
["bitfinex","ETHUSD",1742847729593,0.15554955,2093.7,2093.4,38.647601]
["bitfinex","ETHUSD",1742847729803,4.77605,2093.8,2093.4,38.647601]
["bitfinex","ETHUSD",1742847730005,0.15554955,2093.7,2093.4,38.647601]
["bitfinex","ETHUSD",1742847730204,4.77605,2093.8,2093.4,38.647601]
["bitfinex","ETHUSD",1742847730411,0.15554955,2093.7,2093.4,38.647601]
["bitfinex","ETHUSD",1742847730626,0.15554955,2093.7,2093.5,3.45874721]
["bitfinex","ETHUSD",1742847730825,4.77605,2093.8,2093.5,3.45874721]
["bitfinex","ETHUSD",1742847731025,0.15518458,2093.6,2093.4,29.923]
["bitfinex","ETHUSD",1742847731239,4.77629,2093.7,2093.4,29.923]
["bitfinex","ETHUSD",1742847731695,0.15518458,2093.6,2093.4,29.923]
["bitfinex","ETHUSD",1742847733527,0.15518458,2093.6,2093.4,34.6999]
["bitfinex","ETHUSD",1742847733928,4.77607,2093.8,2093.4,34.6999]
["bitfinex","ETHUSD",1742847734109,0.15221958,2093.5,2093.4,38.647586]
["bitfinex","ETHUSD",1742847734317,4.77607,2093.8,2093.4,38.647586]
["bitfinex","ETHUSD",1742847734521,0.15221958,2093.5,2093.4,38.647586]
["bitfinex","ETHUSD",1742847734721,4.77607,2093.8,2093.4,38.647586]
["bitfinex","ETHUSD",1742847734927,0.15221958,2093.5,2093.4,38.647586]
["bitfinex","ETHUSD",1742847735131,4.77607,2093.8,2093.4,38.647586]
["bitfinex","ETHUSD",1742847735329,0.15221958,2093.5,2093.4,38.647586]
["bitfinex","ETHUSD",1742847735543,4.77607,2093.8,2093.4,38.647586]
["bitfinex","ETHUSD",1742847736127,0.15294955,2093.7,2093.4,38.647586]
["bitfinex","ETHUSD",1742847736330,0.15294955,2093.7,2093.5,3.45875221]
["bitfinex","ETHUSD",1742847736532,4.77607,2093.8,2093.4,34.6999]
["bitfinex","ETHUSD",1742847736703,0.15258458,2093.6,2093.4,34.6999]
["bitfinex","ETHUSD",1742847736903,4.77607,2093.8,2093.4,34.6999]
["bitfinex","ETHUSD",1742847737104,0.15234492,2093.5,2093.4,34.6999]
["bitfinex","ETHUSD",1742847737305,4.77607,2093.8,2093.5,4.77668]
["bitfinex","ETHUSD",1742847737660,4.77603,2093.8,2093.5,4.82444124]
["bitfinex","ETHUSD",1742847737953,4.77603,2093.8,2093.4,34.69986]
["bitfinex","ETHUSD",1742847738105,4.77603,2093.8,2093.4,38.647558]
["bitfinex","ETHUSD",1742847738936,9.5522,2093.8,2093.4,38.647558]
["bitfinex","ETHUSD",1742847739434,4.77629,2093.7,2093.4,33.870698]
["bitfinex","ETHUSD",1742847739636,4.77629,2093.7,2093.4,29.923]
["bitfinex","ETHUSD",1742847739935,9.55269,2093.7,2093.4,29.923]
["bitfinex","ETHUSD",1742847740106,4.77629,2093.7,2093.4,29.923]
["bitfinex","ETHUSD",1742847740825,5.53252,2093.8,2093.4,34.6999]
["bitfinex","ETHUSD",1742847741027,4.77631,2093.7,2093.5,4.493]
["bitfinex","ETHUSD",1742847742738,5.53252,2093.8,2093.5,4.493]
["bitfinex","ETHUSD",1742847742941,4.77602,2093.8,2093.5,8.440684]
["bitfinex","ETHUSD",1742847744044,9.55219,2093.8,2093.5,8.440684]
["bitfinex","ETHUSD",1742847744215,9.55219,2093.8,2093.5,4.493]
["bitfinex","ETHUSD",1742847744622,4.77602,2093.8,2093.5,4.493]
["bitfinex","ETHUSD",1742847745551,4.77602,2093.8,2093.5,9.26967]
["bitfinex","ETHUSD",1742847745710,4.77578,2093.9,2093.5,9.31743155]
["bitfinex","ETHUSD",1742847746146,4.77578,2093.9,2093.5,9.26967]
["bitfinex","ETHUSD",1742847746367,9.55171,2093.9,2093.5,9.26967]
["bitfinex","ETHUSD",1742847747072,4.77612,2093.8,2093.5,4.493]
["bitfinex","ETHUSD",1742847749297,6.7868,2094.2,2093.9,4.77566]
["bitfinex","ETHUSD",1742847749455,5.55193,2094.2,2094.0,4.492]
["bitfinex","ETHUSD",1742847749965,4.77532,2094.1,2094.0,4.492]
["bitfinex","ETHUSD",1742847751357,4.91732678,2094.1,2094.0,4.492]
["bitfinex","ETHUSD",1742847752330,5.96425246,2094.1,2094.0,4.492]
["bitfinex","ETHUSD",1742847757039,4.91732678,2094.1,2094.0,4.492]
["bitfinex","ETHUSD",1742847764930,5.66742678,2094.1,2094.0,4.492]
["bitfinex","ETHUSD",1742847766162,4.7759,2093.9,2093.7,25.245]
["bitfinex","ETHUSD",1742847766345,4.7759,2093.9,2093.8,4.491]
["bitfinex","ETHUSD",1742847770084,5.5455,2093.9,2093.8,4.491]
["bitfinex","ETHUSD",1742847770382,7.055146,2093.9,2093.8,4.491]
["bitfinex","ETHUSD",1742847771452,4.7759,2093.9,2093.8,4.491]
["bitfinex","ETHUSD",1742847776053,5.5501,2093.8,2093.7,25.245]
["bitfinex","ETHUSD",1742847776592,5.5501,2093.8,2093.7,29.736]
["bitfinex","ETHUSD",1742847781498,5.66443153,2093.8,2093.7,29.736]
["bitfinex","ETHUSD",1742847784372,5.66443153,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847784573,7.78702768,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847789908,0.11433153,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847790095,0.11433153,2093.8,2093.7,4.678]
["bitfinex","ETHUSD",1742847790301,10.78577,2093.9,2093.7,4.678]
["bitfinex","ETHUSD",1742847790496,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847790811,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847791013,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847791817,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847792308,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847792709,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847793312,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847793610,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847793811,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847794027,6.74166455,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847795221,5.96866455,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847796112,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847797310,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847798417,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847803409,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847804310,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847804817,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847805318,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847805627,0.10371595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847806104,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847808328,5.84527354,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847810645,4.87971595,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847815657,4.776,2093.8,2093.7,4.491]
["bitfinex","ETHUSD",1742847816754,4.77668,2093.5,2093.4,25.246]
["bitfinex","ETHUSD",1742847816941,4.77668,2093.5,2093.4,29.735]
["bitfinex","ETHUSD",1742847823777,5.58016,2094.0,2093.5,4.96368]
["bitfinex","ETHUSD",1742847823978,4.77581,2093.9,2093.6,4.77636]
["bitfinex","ETHUSD",1742847824177,4.77581,2093.9,2093.5,0.23476102]
["bitfinex","ETHUSD",1742847824178,5.57991,2094.2,2093.7,4.77609]
["bitfinex","ETHUSD",1742847824499,4.7754,2094.1,2093.8,0.187]
["bitfinex","ETHUSD",1742847824704,4.7754,2094.1,2093.9,4.489]
["bitfinex","ETHUSD",1742847824866,0.8036,2094.4,2093.9,5.434218]
["bitfinex","ETHUSD",1742847825048,0.8036,2094.4,2093.9,4.489]
["bitfinex","ETHUSD",1742847825049,4.77502,2094.3,2093.9,4.489]
["bitfinex","ETHUSD",1742847825258,4.77509,2094.2,2093.9,4.489]
["bitfinex","ETHUSD",1742847826453,4.77342,2095.0,2093.9,4.489]
["bitfinex","ETHUSD",1742847826454,5.57764,2094.7,2094.3,9.54957]
["bitfinex","ETHUSD",1742847826678,0.8036,2095.1,2094.5,0.187]
["bitfinex","ETHUSD",1742847826878,4.77383,2094.8,2094.6,4.489]
["bitfinex","ETHUSD",1742847827390,4.77367,2094.9,2094.6,4.489]
["bitfinex","ETHUSD",1742847827608,9.54739,2094.9,2094.6,4.489]
["bitfinex","ETHUSD",1742847827757,4.77329,2095.0,2094.6,4.489]
["bitfinex","ETHUSD",1742847827953,5.331269,2094.9,2094.6,4.489]
["bitfinex","ETHUSD",1742847828175,5.57676,2095.1,2094.6,9.26308]
["bitfinex","ETHUSD",1742847828176,4.77333,2095.0,2094.6,9.26308]
["bitfinex","ETHUSD",1742847828459,5.57676,2095.1,2094.6,9.31074629]
["bitfinex","ETHUSD",1742847828651,3.81594674,2095.5,2094.7,4.96084]
["bitfinex","ETHUSD",1742847828856,0.7713,2095.5,2094.9,0.187]
["bitfinex","ETHUSD",1742847829099,5.54355,2095.5,2095.0,4.82078398]
["bitfinex","ETHUSD",1742847829404,4.77259,2095.3,2095.1,4.489]
["bitfinex","ETHUSD",1742847829829,4.77281,2095.2,2095.1,4.489]
["bitfinex","ETHUSD",1742847830299,4.77272,2095.3,2095.1,4.489]
["bitfinex","ETHUSD",1742847830694,4.77281,2095.2,2095.1,4.489]
["bitfinex","ETHUSD",1742847832713,4.77281,2095.2,2094.6,3.0]
["bitfinex","ETHUSD",1742847832714,4.77372,2094.8,2094.6,3.0]
["bitfinex","ETHUSD",1742847832914,4.77372,2094.8,2094.7,7.3303]
["bitfinex","ETHUSD",1742847833386,4.77352,2094.9,2094.7,7.3303]
["bitfinex","ETHUSD",1742847833588,4.77332,2095.0,2094.7,7.3303]
["bitfinex","ETHUSD",1742847833783,4.77351,2094.9,2094.7,7.3303]
["bitfinex","ETHUSD",1742847833982,4.77332,2095.0,2094.8,1.03303]
["bitfinex","ETHUSD",1742847834407,9.54669,2095.0,2094.8,1.03303]
["bitfinex","ETHUSD",1742847834607,4.77349,2094.9,2094.7,7.3303]
["bitfinex","ETHUSD",1742847836019,4.77372,2094.8,2094.7,7.3303]
["bitfinex","ETHUSD",1742847836191,4.77372,2094.8,2094.7,4.487]
["bitfinex","ETHUSD",1742847836391,4.77418,2094.6,2094.5,25.433]
["bitfinex","ETHUSD",1742847836692,4.77418,2094.6,2094.5,25.246]
["bitfinex","ETHUSD",1742847836914,4.77418,2094.6,2094.5,29.733]
["bitfinex","ETHUSD",1742847839435,5.58028,2094.6,2094.5,29.733]
["bitfinex","ETHUSD",1742847842432,7.093093,2094.6,2094.5,25.246]
["bitfinex","ETHUSD",1742847842736,7.093093,2094.6,2094.5,29.732]
["bitfinex","ETHUSD",1742847848618,4.77412,2094.7,2094.5,29.732]
["bitfinex","ETHUSD",1742847848920,4.77418,2094.6,2094.5,29.732]
["bitfinex","ETHUSD",1742847852424,4.77418,2094.6,2094.5,4.486]
["bitfinex","ETHUSD",1742847860827,4.77387,2094.8,2094.5,4.486]
["bitfinex","ETHUSD",1742847861255,4.77387,2094.8,2094.6,0.187]
["bitfinex","ETHUSD",1742847861441,9.54775,2094.8,2094.6,0.187]
["bitfinex","ETHUSD",1742847862267,4.77395,2094.7,2094.6,0.187]
["bitfinex","ETHUSD",1742847863674,4.77387,2094.8,2094.6,0.187]
["bitfinex","ETHUSD",1742847864075,4.77395,2094.7,2094.6,0.187]
["bitfinex","ETHUSD",1742847864288,4.77352,2094.9,2094.6,0.187]
["bitfinex","ETHUSD",1742847864583,4.77352,2094.9,2094.6,0.7545361]
["bitfinex","ETHUSD",1742847865092,4.77319,2095.1,2094.6,8.5287061]
["bitfinex","ETHUSD",1742847865391,4.77288,2095.2,2094.9,0.187]
["bitfinex","ETHUSD",1742847865556,4.77288,2095.2,2095.0,4.486]
["bitfinex","ETHUSD",1742847867092,4.77281,2095.2,2094.9,0.103]
["bitfinex","ETHUSD",1742847867274,4.77317,2095.1,2094.9,0.103]
["bitfinex","ETHUSD",1742847868176,9.54638,2095.1,2094.9,0.103]
["bitfinex","ETHUSD",1742847868378,4.77317,2095.1,2095.0,4.486]
["bitfinex","ETHUSD",1742847871281,4.77289,2095.2,2095.0,4.486]
["bitfinex","ETHUSD",1742847872699,4.77259,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847873850,0.7542,2095.5,2095.0,4.486]
["bitfinex","ETHUSD",1742847873851,4.77289,2095.2,2095.0,4.486]
["bitfinex","ETHUSD",1742847874067,4.77304,2095.1,2095.0,4.486]
["bitfinex","ETHUSD",1742847878110,4.77287,2095.2,2095.0,4.486]
["bitfinex","ETHUSD",1742847878809,4.7726,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847879784,4.77284,2095.2,2095.0,4.486]
["bitfinex","ETHUSD",1742847879985,4.77274,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847880482,9.54553,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847881009,4.77274,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847881905,9.54551,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847882110,4.77281,2095.2,2095.0,4.486]
["bitfinex","ETHUSD",1742847887023,9.5455,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847887219,4.77274,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847887392,4.77274,2095.3,2095.0,9.25926]
["bitfinex","ETHUSD",1742847887711,9.5455,2095.3,2095.0,4.486]
["bitfinex","ETHUSD",1742847887883,9.5455,2095.3,2094.9,4.87638]
["bitfinex","ETHUSD",1742847888090,4.77312,2095.1,2095.0,4.484]
["bitfinex","ETHUSD",1742847891717,0.7827,2095.6,2095.0,9.25708]
["bitfinex","ETHUSD",1742847892119,4.77213,2095.5,2095.0,9.25708]
["bitfinex","ETHUSD",1742847892494,4.77249,2095.4,2095.0,9.25708]
["bitfinex","ETHUSD",1742847892927,4.77249,2095.4,2095.0,9.30480729]
["bitfinex","ETHUSD",1742847893197,9.54501,2095.4,2095.0,9.25708]
["bitfinex","ETHUSD",1742847893500,4.77249,2095.4,2095.0,9.25708]
["bitfinex","ETHUSD",1742847893893,4.77213,2095.5,2095.0,4.484]
["bitfinex","ETHUSD",1742847894096,4.77241,2095.4,2095.0,9.25715]
["bitfinex","ETHUSD",1742847894797,9.54496,2095.4,2095.0,9.25715]
["bitfinex","ETHUSD",1742847897143,4.77259,2095.3,2095.0,9.25715]
["bitfinex","ETHUSD",1742847897934,4.77259,2095.3,2095.0,4.484]
["bitfinex","ETHUSD",1742847902189,4.77326,2095.0,2094.9,31.35]
["bitfinex","ETHUSD",1742847902356,4.77326,2095.0,2094.9,35.833]
["bitfinex","ETHUSD",1742847905468,9.54621,2095.1,2094.9,35.833]
["bitfinex","ETHUSD",1742847905895,9.54621,2095.1,2094.9,29.713]
["bitfinex","ETHUSD",1742847908984,4.77326,2095.0,2094.9,29.713]
["bitfinex","ETHUSD",1742847909503,5.804321,2095.1,2094.9,29.713]
["bitfinex","ETHUSD",1742847910002,5.804321,2095.1,2094.9,4.483]
["bitfinex","ETHUSD",1742847910771,4.77282,2095.2,2094.9,4.483]
["bitfinex","ETHUSD",1742847910980,7.18548,2095.5,2095.0,4.8761]
["bitfinex","ETHUSD",1742847911177,9.54495,2095.4,2095.0,4.8761]
["bitfinex","ETHUSD",1742847911362,4.77259,2095.3,2095.0,4.8761]
["bitfinex","ETHUSD",1742847912093,9.54534,2095.3,2095.0,0.103]
["bitfinex","ETHUSD",1742847912297,4.77289,2095.2,2095.0,0.103]
["bitfinex","ETHUSD",1742847913406,4.77289,2095.2,2094.9,15.37649]
["bitfinex","ETHUSD",1742847914502,4.77289,2095.2,2094.9,16.34732852]
["bitfinex","ETHUSD",1742847915893,4.77289,2095.2,2094.9,11.57383852]
["bitfinex","ETHUSD",1742847917419,9.54589,2095.2,2094.9,11.57383852]
["bitfinex","ETHUSD",1742847918118,9.54625,2095.1,2094.9,11.57383852]
["bitfinex","ETHUSD",1742847918614,9.54621,2095.1,2094.9,11.57383852]
["bitfinex","ETHUSD",1742847919597,4.77304,2095.1,2094.9,11.57383852]
["bitfinex","ETHUSD",1742847920127,4.77304,2095.1,2094.9,6.12]
["bitfinex","ETHUSD",1742847920319,4.77304,2095.1,2095.0,4.483]
["bitfinex","ETHUSD",1742847920495,6.3804699,2095.1,2095.0,4.483]
["bitfinex","ETHUSD",1742847927839,0.954589,2095.2,2095.0,4.483]
["bitfinex","ETHUSD",1742847928043,10.1614142,2096.0,2095.0,4.483]
["bitfinex","ETHUSD",1742847928044,4.77229,2095.5,2095.0,4.63373231]
["bitfinex","ETHUSD",1742847928216,4.77229,2095.5,2095.2,4.77269]
["bitfinex","ETHUSD",1742847928534,4.77229,2095.5,2095.2,4.87569]
["bitfinex","ETHUSD",1742847928905,4.77171,2095.7,2095.3,4.77242]
["bitfinex","ETHUSD",1742847929313,9.54355,2095.7,2095.3,4.77242]
["bitfinex","ETHUSD",1742847929526,4.77146,2095.8,2095.4,4.77227]
["bitfinex","ETHUSD",1742847929751,4.77155,2095.8,2095.5,4.585]
["bitfinex","ETHUSD",1742847929931,0.7686,2096.1,2095.6,0.04771572]
["bitfinex","ETHUSD",1742847930126,4.7713,2095.9,2095.5,11.381923]
["bitfinex","ETHUSD",1742847930860,4.77118,2096.0,2095.6,3.0]
["bitfinex","ETHUSD",1742847930861,4.7711,2096.0,2095.6,3.0]
["bitfinex","ETHUSD",1742847931162,9.54227,2096.0,2095.6,7.7718]
["bitfinex","ETHUSD",1742847931830,4.77124,2095.9,2095.6,7.7718]
["bitfinex","ETHUSD",1742847932661,4.77124,2095.9,2095.6,3.0]
["bitfinex","ETHUSD",1742847932958,9.54263,2095.9,2095.6,3.0]
["bitfinex","ETHUSD",1742847933130,4.77148,2095.8,2095.6,3.0]
["bitfinex","ETHUSD",1742847934767,4.77148,2095.8,2095.6,5.324956]
["bitfinex","ETHUSD",1742847935450,4.77122,2095.9,2095.6,5.324956]
["bitfinex","ETHUSD",1742847937296,4.77099,2096.0,2095.6,10.14443965]
["bitfinex","ETHUSD",1742847937503,4.77099,2096.0,2095.7,4.77166]
["bitfinex","ETHUSD",1742847937996,4.77099,2096.0,2095.6,10.096776]
["bitfinex","ETHUSD",1742847938179,4.77099,2096.0,2095.6,14.868536]
["bitfinex","ETHUSD",1742847938498,4.77099,2096.0,2095.7,4.77165]
["bitfinex","ETHUSD",1742847939278,5.53938,2096.1,2095.7,4.77158]
["bitfinex","ETHUSD",1742847939451,4.77078,2096.1,2095.7,6.2397336]
["bitfinex","ETHUSD",1742847939652,4.77078,2096.1,2095.7,11.05896334]
["bitfinex","ETHUSD",1742847939859,4.77078,2096.1,2095.7,6.2396736]
["bitfinex","ETHUSD",1742847940077,4.77078,2096.1,2095.7,11.0112536]
["bitfinex","ETHUSD",1742847940270,4.77078,2096.1,2095.8,0.103]
["bitfinex","ETHUSD",1742847940466,4.77078,2096.1,2095.8,3.55976736]
["bitfinex","ETHUSD",1742847940672,4.77032,2096.3,2096.0,4.77088]
["bitfinex","ETHUSD",1742847940872,4.77053,2096.2,2096.1,4.481]
["bitfinex","ETHUSD",1742847950494,4.77032,2096.3,2096.1,4.481]
["bitfinex","ETHUSD",1742847950911,4.77053,2096.2,2096.1,4.481]
["bitfinex","ETHUSD",1742847951106,4.77032,2096.3,2096.1,4.481]
["bitfinex","ETHUSD",1742847951919,4.77009,2096.4,2096.1,9.25166]
["bitfinex","ETHUSD",1742847952123,4.76993,2096.5,2096.1,10.279826]
["bitfinex","ETHUSD",1742847952430,4.76993,2096.5,2096.2,4.77053]
["bitfinex","ETHUSD",1742847952803,4.76993,2096.5,2096.1,10.279846]
["bitfinex","ETHUSD",1742847953117,9.53996,2096.5,2096.1,10.279846]
["bitfinex","ETHUSD",1742847953331,4.76993,2096.5,2096.1,10.279846]
["bitfinex","ETHUSD",1742847953621,4.76976,2096.6,2096.2,6.2755806]
["bitfinex","ETHUSD",1742847953922,4.76976,2096.6,2096.2,6.2755306]
["bitfinex","ETHUSD",1742847954224,9.53955,2096.6,2096.2,6.2755306]
["bitfinex","ETHUSD",1742847954994,4.76985,2096.5,2096.2,1.5050806]
["bitfinex","ETHUSD",1742847955193,4.76985,2096.5,2096.1,10.279876]
["bitfinex","ETHUSD",1742847955932,4.76985,2096.5,2096.2,25.218]
["bitfinex","ETHUSD",1742847956298,9.5399,2096.5,2096.2,25.218]
["bitfinex","ETHUSD",1742847956497,4.76985,2096.5,2096.2,25.218]
["bitfinex","ETHUSD",1742847956807,4.76985,2096.5,2096.2,29.98852]
["bitfinex","ETHUSD",1742847957004,0.8288,2096.9,2096.4,4.76989]
["bitfinex","ETHUSD",1742847957208,4.76919,2096.8,2096.4,4.76989]
["bitfinex","ETHUSD",1742847958633,4.76919,2096.8,2096.4,4.76994]
["bitfinex","ETHUSD",1742847959918,5.59775,2096.9,2096.4,4.76994]
["bitfinex","ETHUSD",1742847960133,4.76919,2096.8,2096.5,0.98627901]
["bitfinex","ETHUSD",1742847960430,4.76919,2096.8,2096.6,4.479]
["bitfinex","ETHUSD",1742847960997,9.53766,2097.0,2096.6,4.479]
["bitfinex","ETHUSD",1742847961201,4.76873,2097.0,2096.6,9.35142]
["bitfinex","ETHUSD",1742847961603,4.76873,2097.0,2096.7,4.76934]
["bitfinex","ETHUSD",1742847961806,4.76873,2097.0,2096.7,6.2374936]
["bitfinex","ETHUSD",1742847962200,4.76873,2097.0,2096.7,1.4681536]
["bitfinex","ETHUSD",1742847962444,4.76897,2096.9,2096.7,1.4681536]
["bitfinex","ETHUSD",1742847962639,4.76939,2096.7,2096.6,4.479]
["bitfinex","ETHUSD",1742847963203,4.76894,2096.9,2096.6,4.479]
["bitfinex","ETHUSD",1742847963402,4.76894,2096.9,2096.6,9.24862]
["bitfinex","ETHUSD",1742847963640,4.76851,2097.1,2096.7,0.103]
["bitfinex","ETHUSD",1742847963807,9.53721,2097.1,2096.7,4.87231]
["bitfinex","ETHUSD",1742847964150,4.76872,2097.0,2096.7,4.87231]
["bitfinex","ETHUSD",1742847964743,4.76872,2097.0,2096.7,0.103]
["bitfinex","ETHUSD",1742847964945,4.76909,2096.9,2096.6,4.479]
["bitfinex","ETHUSD",1742847965108,4.76905,2096.9,2096.6,6.53862829]
["bitfinex","ETHUSD",1742847965303,4.76871,2097.1,2096.6,11.30815829]
["bitfinex","ETHUSD",1742847965508,4.76885,2097.0,2096.6,11.30815829]
["bitfinex","ETHUSD",1742847965836,4.76894,2096.9,2096.6,6.53862829]
["bitfinex","ETHUSD",1742847966207,4.76809,2097.3,2096.4,6.12]
["bitfinex","ETHUSD",1742847966208,4.76985,2096.5,2096.4,6.12]
["bitfinex","ETHUSD",1742847966405,4.76985,2096.5,2096.4,10.598]
["bitfinex","ETHUSD",1742847966608,5.58386,2096.8,2096.4,15.36797]
["bitfinex","ETHUSD",1742847966848,4.76943,2096.7,2096.4,10.598]
["bitfinex","ETHUSD",1742847967148,4.76943,2096.7,2096.4,15.17928111]
["bitfinex","ETHUSD",1742847967512,9.539,2096.7,2096.4,15.17928111]
["bitfinex","ETHUSD",1742847968435,0.7793,2096.7,2096.4,10.598]
["bitfinex","ETHUSD",1742847968607,4.76962,2096.6,2096.4,10.598]
["bitfinex","ETHUSD",1742847968808,4.76985,2096.5,2096.4,10.598]
["bitfinex","ETHUSD",1742847969019,4.76962,2096.6,2096.4,10.598]
["bitfinex","ETHUSD",1742847969219,9.53939,2096.6,2096.4,10.598]
["bitfinex","ETHUSD",1742847969438,4.76962,2096.6,2096.4,10.598]
["bitfinex","ETHUSD",1742847970141,9.53936,2096.6,2096.4,10.598]
["bitfinex","ETHUSD",1742847970340,4.76985,2096.5,2096.4,10.598]
["bitfinex","ETHUSD",1742847970518,4.76985,2096.5,2096.4,4.478]
["bitfinex","ETHUSD",1742847971920,4.77014,2096.4,2096.2,25.218]
["bitfinex","ETHUSD",1742847972139,5.54944,2096.4,2096.3,4.478]
["bitfinex","ETHUSD",1742847972541,5.54944,2096.4,2096.2,25.218]
["bitfinex","ETHUSD",1742847973034,5.54944,2096.4,2096.3,4.478]
["bitfinex","ETHUSD",1742847973435,5.54944,2096.4,2096.2,25.218]
["bitfinex","ETHUSD",1742847973436,4.7703,2096.3,2096.2,25.218]
["bitfinex","ETHUSD",1742847973625,4.7703,2096.3,2096.2,29.696]
["bitfinex","ETHUSD",1742847973819,4.7703,2096.3,2096.2,25.218]
["bitfinex","ETHUSD",1742847974225,4.7703,2096.3,2096.2,29.696]
["bitfinex","ETHUSD",1742847981353,4.77014,2096.4,2096.2,29.696]
["bitfinex","ETHUSD",1742847981639,4.76988,2096.5,2096.2,29.696]
["bitfinex","ETHUSD",1742847981811,9.53992,2096.5,2096.2,29.696]
["bitfinex","ETHUSD",1742847982141,4.76988,2096.5,2096.2,29.696]
["bitfinex","ETHUSD",1742847982812,9.53989,2096.5,2096.2,29.696]
["bitfinex","ETHUSD",1742847983014,4.77012,2096.4,2096.2,29.696]
["bitfinex","ETHUSD",1742847985223,4.76988,2096.5,2096.2,29.696]
["bitfinex","ETHUSD",1742847986467,4.77017,2096.4,2096.2,29.696]
["bitfinex","ETHUSD",1742847987571,4.76988,2096.5,2096.2,29.696]
["bitfinex","ETHUSD",1742847987766,4.77016,2096.4,2096.2,29.696]
["bitfinex","ETHUSD",1742847989373,4.77016,2096.4,2096.2,4.478]
["bitfinex","ETHUSD",1742847990186,4.76988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847990353,9.53991,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847990540,4.77011,2096.4,2096.2,4.478]
["bitfinex","ETHUSD",1742847993847,4.76988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847994247,9.53991,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847994477,4.76988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847994682,9.53988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847994893,4.77012,2096.4,2096.2,4.478]
["bitfinex","ETHUSD",1742847995578,4.76988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847998188,9.53988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847998361,4.76988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742847999380,9.53988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742848000152,4.76988,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742848001776,4.76985,2096.5,2096.2,4.478]
["bitfinex","ETHUSD",1742848002261,4.77025,2096.4,2096.2,4.478]
["bitfinex","ETHUSD",1742848003287,4.7706,2096.2,2096.0,25.215]
["bitfinex","ETHUSD",1742848003589,4.7706,2096.2,2096.1,4.477]
["bitfinex","ETHUSD",1742848004387,5.53872,2096.3,2096.1,4.477]
["bitfinex","ETHUSD",1742848005585,10.30922,2096.3,2096.1,4.477]
["bitfinex","ETHUSD",1742848006491,4.77053,2096.2,2096.1,4.477]
["bitfinex","ETHUSD",1742848006991,5.53872,2096.3,2096.1,4.477]
["bitfinex","ETHUSD",1742848007688,10.30922,2096.3,2096.1,4.477]
["bitfinex","ETHUSD",1742848007887,4.77053,2096.2,2096.1,4.477]
["bitfinex","ETHUSD",1742848008190,4.77038,2096.3,2096.1,4.477]
["bitfinex","ETHUSD",1742848010883,9.5404,2096.4,2096.1,4.477]
["bitfinex","ETHUSD",1742848011896,4.77033,2096.3,2096.1,4.477]
["bitfinex","ETHUSD",1742848013798,9.54035,2096.4,2096.1,4.477]
["bitfinex","ETHUSD",1742848013968,4.77032,2096.3,2096.1,4.477]
["bitfinex","ETHUSD",1742848018494,0.7747,2096.7,2096.2,0.103]
["bitfinex","ETHUSD",1742848018694,0.7747,2096.7,2096.2,4.58]
["bitfinex","ETHUSD",1742848018873,0.35885115,2097.0,2096.4,4.76991]
["bitfinex","ETHUSD",1742848018874,4.76924,2096.8,2096.4,4.76991]
["bitfinex","ETHUSD",1742848019076,9.53858,2096.8,2096.4,4.76991]
["bitfinex","ETHUSD",1742848019279,4.76924,2096.8,2096.4,4.76991]
["bitfinex","ETHUSD",1742848019678,4.76947,2096.7,2096.4,4.76991]
["bitfinex","ETHUSD",1742848020500,9.53905,2096.7,2096.3,4.77028]
["bitfinex","ETHUSD",1742848021363,9.53899,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742848021570,4.76947,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742848022070,9.53902,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742848023205,4.76967,2096.6,2096.3,4.77022]
["bitfinex","ETHUSD",1742848023692,4.76947,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742848023893,9.53902,2096.7,2096.3,4.77022]
["bitfinex","ETHUSD",1742848024401,4.76968,2096.6,2096.3,4.77022]
["bitfinex","ETHUSD",1742848025001,0.8134,2096.5,2096.3,4.77022]
["bitfinex","ETHUSD",1742848025206,5.58336,2096.5,2096.2,9.2475]
["bitfinex","ETHUSD",1742848025373,5.58336,2096.5,2096.2,11.326624]
["bitfinex","ETHUSD",1742848026296,4.76996,2096.5,2096.2,11.326624]
["bitfinex","ETHUSD",1742848027775,4.76996,2096.5,2096.2,36.540624]
["bitfinex","ETHUSD",1742848028403,5.5828,2096.7,2096.3,4.7703]
["bitfinex","ETHUSD",1742848028606,4.76964,2096.6,2096.3,4.7703]
["bitfinex","ETHUSD",1742848028807,4.76964,2096.6,2096.3,9.5237044]
["bitfinex","ETHUSD",1742848030102,4.77001,2096.5,2096.3,4.7534044]
["bitfinex","ETHUSD",1742848030303,4.77001,2096.5,2096.2,31.770124]
["bitfinex","ETHUSD",1742848031135,0.8134,2096.7,2096.2,25.214]
["bitfinex","ETHUSD",1742848031431,4.7703,2096.3,2096.2,25.214]
["bitfinex","ETHUSD",1742848031612,4.7703,2096.3,2096.2,29.69]
["bitfinex","ETHUSD",1742848037349,4.7703,2096.3,2096.2,4.476]
["bitfinex","ETHUSD",1742848046566,4.77085,2096.1,2095.8,25.215]
["bitfinex","ETHUSD",1742848046901,4.771,2096.0,2095.9,4.476]
["bitfinex","ETHUSD",1742848047663,4.77085,2096.1,2095.9,4.476]
["bitfinex","ETHUSD",1742848049358,4.77099,2096.0,2095.9,4.476]
["bitfinex","ETHUSD",1742848049547,9.54178,2096.1,2095.9,4.476]
["bitfinex","ETHUSD",1742848050764,4.77099,2096.0,2095.9,4.476]
["bitfinex","ETHUSD",1742848050934,4.77085,2096.1,2095.9,4.476]
["bitfinex","ETHUSD",1742848051966,4.77099,2096.0,2095.9,4.476]
["bitfinex","ETHUSD",1742848054268,4.77099,2096.0,2095.8,25.215]
["bitfinex","ETHUSD",1742848054467,4.77099,2096.0,2095.9,4.476]
["bitfinex","ETHUSD",1742848058540,2.207639,2096.0,2095.6,25.217]
["bitfinex","ETHUSD",1742848058740,2.207639,2096.0,2095.7,4.476]
["bitfinex","ETHUSD",1742848058741,0.7764,2096.0,2095.7,4.476]
["bitfinex","ETHUSD",1742848059141,4.77144,2095.8,2095.7,4.476]
["bitfinex","ETHUSD",1742848059374,0.7796,2096.3,2095.8,0.103]
["bitfinex","ETHUSD",1742848059536,4.76969,2096.6,2096.1,0.103]
["bitfinex","ETHUSD",1742848059741,4.77003,2096.5,2096.2,4.476]
["bitfinex","ETHUSD",1742848060343,4.77009,2096.4,2096.2,4.476]
["bitfinex","ETHUSD",1742848060745,9.54032,2096.4,2096.2,4.476]
["bitfinex","ETHUSD",1742848060976,4.7703,2096.3,2096.2,4.476]
["bitfinex","ETHUSD",1742848076192,4.77088,2096.1,2095.9,0.55]
["bitfinex","ETHUSD",1742848076396,5.58919,2096.4,2095.8,26.25613445]
["bitfinex","ETHUSD",1742848076601,5.53114,2096.0,2095.9,4.475]
["bitfinex","ETHUSD",1742848079972,4.77122,2095.9,2095.8,25.216]
["bitfinex","ETHUSD",1742848080168,4.77122,2095.9,2095.8,29.691]
["bitfinex","ETHUSD",1742848088675,4.77114,2096.0,2095.8,29.691]
["bitfinex","ETHUSD",1742848089603,4.77076,2096.1,2095.8,29.691]
["bitfinex","ETHUSD",1742848089777,9.5423,2096.0,2095.8,29.691]
["bitfinex","ETHUSD",1742848090209,9.5423,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848090421,4.77113,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848094020,4.77079,2096.1,2095.8,4.578]
["bitfinex","ETHUSD",1742848094219,4.77102,2096.0,2095.8,4.578]
["bitfinex","ETHUSD",1742848095116,9.54217,2096.0,2095.8,4.578]
["bitfinex","ETHUSD",1742848096111,4.77102,2096.0,2095.8,4.578]
["bitfinex","ETHUSD",1742848099782,4.77102,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848102217,9.54217,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848103702,4.77102,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848104916,9.54217,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848105449,4.77102,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848105632,9.54219,2096.0,2095.8,4.475]
["bitfinex","ETHUSD",1742848106259,4.77122,2095.9,2095.8,4.475]
["bitfinex","ETHUSD",1742848106439,4.77122,2095.9,2095.6,25.219]
["bitfinex","ETHUSD",1742848106440,4.77159,2095.8,2095.6,25.219]
["bitfinex","ETHUSD",1742848106603,4.77159,2095.8,2095.7,4.475]
["bitfinex","ETHUSD",1742848108669,5.54667,2095.7,2095.6,25.219]
["bitfinex","ETHUSD",1742848108830,4.77261,2095.3,2095.1,0.103]
["bitfinex","ETHUSD",1742848109003,4.77261,2095.3,2095.2,4.475]
["bitfinex","ETHUSD",1742848110723,5.54738,2095.4,2095.2,4.475]
["bitfinex","ETHUSD",1742848111427,10.31991,2095.4,2095.2,4.475]
["bitfinex","ETHUSD",1742848111590,10.31991,2095.4,2094.9,10.99635]
["bitfinex","ETHUSD",1742848111591,4.77311,2095.1,2094.9,6.12]
["bitfinex","ETHUSD",1742848111790,4.77311,2095.1,2095.0,4.475]
["bitfinex","ETHUSD",1742848112449,4.77296,2095.2,2095.0,4.475]
["bitfinex","ETHUSD",1742848113197,4.77304,2095.1,2095.0,4.475]
["bitfinex","ETHUSD",1742848114038,4.77261,2095.3,2095.0,4.475]
["bitfinex","ETHUSD",1742848114212,9.54533,2095.3,2095.0,4.475]
["bitfinex","ETHUSD",1742848114538,4.77283,2095.2,2095.0,4.475]
["bitfinex","ETHUSD",1742848115739,9.54582,2095.2,2095.0,4.475]
["bitfinex","ETHUSD",1742848115923,4.77283,2095.2,2095.0,4.475]
["bitfinex","ETHUSD",1742848116124,4.77304,2095.1,2095.0,4.475]
["bitfinex","ETHUSD",1742848117655,4.77288,2095.2,2095.0,4.475]
["bitfinex","ETHUSD",1742848117853,9.54591,2095.2,2095.0,4.475]
["bitfinex","ETHUSD",1742848118144,4.77288,2095.2,2095.0,4.475]
["bitfinex","ETHUSD",1742848119234,5.54737,2095.4,2095.0,4.475]
["bitfinex","ETHUSD",1742848119438,6.8274,2095.6,2095.3,4.77236]
["bitfinex","ETHUSD",1742848119641,5.58842,2096.0,2095.6,4.7719]
["bitfinex","ETHUSD",1742848119843,4.77132,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848120942,4.77144,2095.8,2095.7,4.475]
["bitfinex","ETHUSD",1742848121755,4.77127,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848122353,4.77144,2095.8,2095.7,4.475]
["bitfinex","ETHUSD",1742848123659,4.77129,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848128533,9.5427,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848128718,4.77129,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848129120,0.8174,2096.0,2095.7,4.475]
["bitfinex","ETHUSD",1742848129337,4.77106,2096.0,2095.7,8.01568438]
["bitfinex","ETHUSD",1742848130315,4.7713,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848130748,9.5427,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848131757,4.77144,2095.8,2095.7,4.475]
["bitfinex","ETHUSD",1742848132855,9.5427,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848133956,4.7713,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848136056,9.54274,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848137258,4.7713,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848140158,9.54271,2095.9,2095.7,4.475]
["bitfinex","ETHUSD",1742848141571,9.54271,2095.9,2095.5,30.9185827]
["bitfinex","ETHUSD",1742848141728,9.54271,2095.9,2095.5,29.99298]
["bitfinex","ETHUSD",1742848142574,4.7713,2095.9,2095.5,34.76498]
["bitfinex","ETHUSD",1742848142731,4.7713,2095.9,2095.6,4.474]
["bitfinex","ETHUSD",1742848144274,9.54268,2095.9,2095.6,4.474]
["bitfinex","ETHUSD",1742848144476,4.7713,2095.9,2095.6,4.474]
["bitfinex","ETHUSD",1742848144778,9.54268,2095.9,2095.6,4.474]
["bitfinex","ETHUSD",1742848144992,4.7713,2095.9,2095.6,9.24589]
["bitfinex","ETHUSD",1742848145874,4.7713,2095.9,2095.6,9.29360346]
["bitfinex","ETHUSD",1742848147552,4.7713,2095.9,2095.6,9.24589]
["bitfinex","ETHUSD",1742848153063,0.8294,2096.2,2095.7,0.103]
["bitfinex","ETHUSD",1742848153264,5.52597,2096.4,2095.9,4.77103]
["bitfinex","ETHUSD",1742848153463,5.52597,2096.4,2096.0,4.92160479]
["bitfinex","ETHUSD",1742848153641,5.52597,2096.4,2096.1,4.473]
["bitfinex","ETHUSD",1742848153848,6.555556,2096.4,2096.1,4.473]
["bitfinex","ETHUSD",1742848154370,11.325766,2096.4,2096.1,4.473]
["bitfinex","ETHUSD",1742848155281,4.77033,2096.3,2096.1,4.473]
["bitfinex","ETHUSD",1742848156569,0.7558,2096.4,2096.2,4.77053]
["bitfinex","ETHUSD",1742848156758,0.7558,2096.4,2096.1,9.24369]
["bitfinex","ETHUSD",1742848157075,4.76988,2096.5,2096.2,1.401465]
["bitfinex","ETHUSD",1742848158467,4.7702,2096.4,2096.2,1.401465]
["bitfinex","ETHUSD",1742848158669,4.77053,2096.2,2096.1,4.473]
["bitfinex","ETHUSD",1742848159270,4.77087,2096.1,2095.9,6.12]
["bitfinex","ETHUSD",1742848159471,4.77087,2096.1,2096.0,4.472]
["bitfinex","ETHUSD",1742848160148,10.34915,2096.1,2095.9,6.12]
["bitfinex","ETHUSD",1742848160353,5.57817,2096.1,2096.0,4.472]
["bitfinex","ETHUSD",1742848160669,6.613085,2096.1,2096.0,4.472]
["bitfinex","ETHUSD",1742848161359,5.57817,2096.1,2096.0,4.472]
["bitfinex","ETHUSD",1742848192203,4.77122,2095.9,2095.6,30.09275]
["bitfinex","ETHUSD",1742848192500,9.54261,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848192907,4.77122,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848193077,9.54261,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848193479,4.77122,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848194595,4.77144,2095.8,2095.7,4.471]
["bitfinex","ETHUSD",1742848194784,4.77122,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848195094,9.54263,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848195295,4.77122,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848195706,4.771,2096.0,2095.7,4.471]
["bitfinex","ETHUSD",1742848196080,4.77127,2095.9,2095.7,4.471]
["bitfinex","ETHUSD",1742848196789,4.77144,2095.8,2095.7,4.471]
["bitfinex","ETHUSD",1742848199621,4.77168,2095.7,2095.5,25.219]
["bitfinex","ETHUSD",1742848199821,4.77168,2095.7,2095.6,4.471]
["bitfinex","ETHUSD",1742848200094,4.7719,2095.6,2095.5,25.219]
["bitfinex","ETHUSD",1742848200455,4.7719,2095.6,2095.5,29.69]
["bitfinex","ETHUSD",1742848201844,9.526758,2095.6,2095.5,29.69]
["bitfinex","ETHUSD",1742848215459,9.526758,2095.6,2095.5,4.471]
["bitfinex","ETHUSD",1742848220841,4.77326,2095.0,2094.9,0.50645052]
["bitfinex","ETHUSD",1742848221069,4.77326,2095.0,2094.9,4.97845052]
["bitfinex","ETHUSD",1742848226865,4.77326,2095.0,2094.9,0.40345052]
["bitfinex","ETHUSD",1742848227165,5.727898,2095.0,2094.9,4.87545052]
["bitfinex","ETHUSD",1742848230269,5.727898,2095.0,2094.9,4.472]
["bitfinex","ETHUSD",1742848230270,6.537898,2095.0,2094.9,4.472]
["bitfinex","ETHUSD",1742848233178,9.537898,2095.0,2094.9,4.472]
["bitfinex","ETHUSD",1742848244087,4.77417,2094.7,2094.5,0.103]
["bitfinex","ETHUSD",1742848244291,4.77417,2094.7,2094.6,4.472]
["bitfinex","ETHUSD",1742848262533,6.03852674,2094.7,2094.6,4.472]
["bitfinex","ETHUSD",1742848264335,4.77417,2094.7,2094.6,4.472]
["bitfinex","ETHUSD",1742848268006,4.77381,2094.8,2094.6,4.472]
["bitfinex","ETHUSD",1742848268737,9.54774,2094.8,2094.6,4.472]
["bitfinex","ETHUSD",1742848268902,4.77395,2094.7,2094.6,4.472]
["bitfinex","ETHUSD",1742848276707,0.8264,2094.8,2094.3,25.236]
["bitfinex","ETHUSD",1742848276914,4.77463,2094.4,2094.3,25.236]
["bitfinex","ETHUSD",1742848277139,4.77463,2094.4,2094.3,29.707]
["bitfinex","ETHUSD",1742848277339,7.77463,2094.4,2094.3,25.236]
["bitfinex","ETHUSD",1742848277614,7.77463,2094.4,2094.3,29.707]
["bitfinex","ETHUSD",1742848281548,7.77463,2094.4,2094.3,4.471]
["bitfinex","ETHUSD",1742848281748,10.1906,2094.4,2094.3,4.471]
["bitfinex","ETHUSD",1742848303649,3.0,2094.3,2093.8,25.241]
["bitfinex","ETHUSD",1742848303850,4.77577,2093.9,2093.8,25.241]
["bitfinex","ETHUSD",1742848304050,4.77577,2093.9,2093.8,29.712]
["bitfinex","ETHUSD",1742848305554,4.77577,2093.9,2093.8,4.471]
["bitfinex","ETHUSD",1742848311967,4.77623,2093.7,2093.6,0.103]
["bitfinex","ETHUSD",1742848312150,5.73102,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848312492,4.77614,2093.8,2093.6,4.574]
["bitfinex","ETHUSD",1742848312745,4.77588,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848314470,9.55184,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848315390,9.5518,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848315685,4.77588,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848315871,9.55183,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848316075,9.55185,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848316286,4.77588,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848318183,9.55182,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848318489,4.77588,2093.9,2093.6,4.574]
["bitfinex","ETHUSD",1742848318699,9.55124,2094.0,2093.6,9.35029]
["bitfinex","ETHUSD",1742848318998,4.77557,2094.0,2093.7,4.87914]
["bitfinex","ETHUSD",1742848319173,3.0,2094.1,2093.8,4.77596]
["bitfinex","ETHUSD",1742848319378,12.5509,2094.1,2093.7,4.87916]
["bitfinex","ETHUSD",1742848320401,12.5509,2094.1,2093.7,4.77616]
["bitfinex","ETHUSD",1742848320693,7.77542,2094.1,2093.8,0.103]
["bitfinex","ETHUSD",1742848322314,3.20357,2094.4,2093.8,0.103]
["bitfinex","ETHUSD",1742848322601,3.20357,2094.4,2093.6,8.407782]
["bitfinex","ETHUSD",1742848322602,4.77479,2094.4,2094.0,4.87854]
["bitfinex","ETHUSD",1742848322781,4.77479,2094.4,2094.1,4.471]
["bitfinex","ETHUSD",1742848326129,9.54961,2094.4,2094.1,4.471]
["bitfinex","ETHUSD",1742848327036,3.8056,2094.6,2094.3,0.103]
["bitfinex","ETHUSD",1742848327037,4.77433,2094.6,2094.3,0.103]
["bitfinex","ETHUSD",1742848327203,4.77442,2094.5,2094.3,0.103]
["bitfinex","ETHUSD",1742848334736,4.77414,2094.7,2094.3,0.103]
["bitfinex","ETHUSD",1742848334914,4.77427,2094.6,2094.3,0.103]
["bitfinex","ETHUSD",1742848335116,4.77427,2094.6,2094.3,2.22454835]
["bitfinex","ETHUSD",1742848336732,4.77402,2094.7,2094.3,2.22454835]
["bitfinex","ETHUSD",1742848337536,4.77426,2094.6,2094.3,2.22454835]
["bitfinex","ETHUSD",1742848340941,4.77402,2094.7,2094.3,2.22454835]
["bitfinex","ETHUSD",1742848341099,4.77402,2094.7,2094.3,6.99933835]
["bitfinex","ETHUSD",1742848341632,4.77402,2094.7,2094.3,2.22454835]
["bitfinex","ETHUSD",1742848341934,4.77402,2094.7,2094.3,6.99939835]
["bitfinex","ETHUSD",1742848342235,4.77425,2094.6,2094.3,0.103]
["bitfinex","ETHUSD",1742848343536,4.77398,2094.7,2094.3,0.103]
["bitfinex","ETHUSD",1742848343714,4.77387,2094.8,2094.4,0.04773992]
["bitfinex","ETHUSD",1742848343911,3.0,2094.9,2094.3,0.103]
["bitfinex","ETHUSD",1742848343912,4.77397,2094.7,2094.3,0.103]
["bitfinex","ETHUSD",1742848344235,9.54807,2094.7,2094.3,3.57265621]
["bitfinex","ETHUSD",1742848346850,4.77425,2094.6,2094.3,3.57265621]
["bitfinex","ETHUSD",1742848347142,4.7744,2094.5,2094.2,25.239]
["bitfinex","ETHUSD",1742848348817,4.7744,2094.5,2094.1,41.67889347]
["bitfinex","ETHUSD",1742848356078,4.77467,2094.4,2094.2,4.468]
["bitfinex","ETHUSD",1742848356839,4.77509,2094.2,2094.1,31.358]
["bitfinex","ETHUSD",1742848357176,4.77509,2094.2,2094.1,29.706]
["bitfinex","ETHUSD",1742848357672,5.58719,2094.3,2094.1,29.706]
["bitfinex","ETHUSD",1742848357872,9.54947,2094.4,2094.1,29.706]
["bitfinex","ETHUSD",1742848358174,4.77494,2094.3,2094.1,29.706]
["bitfinex","ETHUSD",1742848363258,4.77494,2094.3,2094.1,4.468]
["bitfinex","ETHUSD",1742848364289,4.77509,2094.2,2093.9,1.05189464]
["bitfinex","ETHUSD",1742848364448,4.77509,2094.2,2094.0,4.468]
["bitfinex","ETHUSD",1742848376808,9.55037,2094.2,2094.0,4.468]
["bitfinex","ETHUSD",1742848377192,4.77509,2094.2,2094.0,4.468]
["bitfinex","ETHUSD",1742848380383,5.53406,2094.3,2094.0,4.468]
["bitfinex","ETHUSD",1742848381423,10.30913,2094.3,2094.0,4.468]
["bitfinex","ETHUSD",1742848382092,5.53406,2094.3,2094.0,4.468]
["bitfinex","ETHUSD",1742848382505,10.30907,2094.3,2094.0,4.468]
["bitfinex","ETHUSD",1742848382703,5.53406,2094.3,2094.0,4.468]
["bitfinex","ETHUSD",1742848382902,0.7592,2094.3,2094.0,4.468]
["bitfinex","ETHUSD",1742848383108,5.54604,2094.5,2094.1,4.77531]
["bitfinex","ETHUSD",1742848383503,5.54604,2094.5,2094.1,4.7752]
["bitfinex","ETHUSD",1742848383691,4.77476,2094.4,2094.0,13.2655291]
["bitfinex","ETHUSD",1742848383890,4.77476,2094.4,2094.1,1.81441191]
["bitfinex","ETHUSD",1742848384633,5.54604,2094.5,2094.1,6.58967191]
["bitfinex","ETHUSD",1742848384935,4.77469,2094.4,2094.1,1.81441191]
["bitfinex","ETHUSD",1742848385134,4.77486,2094.3,2094.0,14.6099991]
["bitfinex","ETHUSD",1742848385301,4.77471,2094.4,2094.0,10.588]
["bitfinex","ETHUSD",1742848385503,4.77471,2094.4,2094.0,15.36352]
["bitfinex","ETHUSD",1742848386229,4.77471,2094.4,2094.0,20.13892]
["bitfinex","ETHUSD",1742848386422,4.77471,2094.4,2094.0,15.3634]
["bitfinex","ETHUSD",1742848386726,4.77471,2094.4,2094.0,20.0076511]
["bitfinex","ETHUSD",1742848387724,4.77471,2094.4,2094.0,24.7830811]
["bitfinex","ETHUSD",1742848388137,9.54952,2094.4,2094.0,20.0076511]
["bitfinex","ETHUSD",1742848388438,9.54952,2094.4,2094.0,15.3634]
["bitfinex","ETHUSD",1742848388608,4.77487,2094.3,2094.0,15.3634]
["bitfinex","ETHUSD",1742848389332,4.77471,2094.4,2094.0,15.3634]
["bitfinex","ETHUSD",1742848389903,5.54607,2094.5,2094.1,4.77515]
["bitfinex","ETHUSD",1742848390103,4.7742,2094.6,2094.2,0.103]
["bitfinex","ETHUSD",1742848390303,0.8235,2094.7,2094.2,1.649615]
["bitfinex","ETHUSD",1742848390504,4.77421,2094.6,2094.3,4.77475]
["bitfinex","ETHUSD",1742848392504,4.77421,2094.6,2094.2,6.424695]
["bitfinex","ETHUSD",1742848393345,4.77357,2094.9,2094.5,4.77429]
["bitfinex","ETHUSD",1742848393548,4.77357,2094.9,2094.6,4.467]
["bitfinex","ETHUSD",1742848394016,4.77327,2095.0,2094.6,9.24109]
["bitfinex","ETHUSD",1742848394523,4.77327,2095.0,2094.6,4.467]
["bitfinex","ETHUSD",1742848394727,4.77351,2094.9,2094.6,4.467]
["bitfinex","ETHUSD",1742848394924,9.54717,2094.9,2094.6,4.467]
["bitfinex","ETHUSD",1742848395101,4.77351,2094.9,2094.6,4.467]
["bitfinex","ETHUSD",1742848395314,4.77351,2094.9,2094.6,5.878886]
["bitfinex","ETHUSD",1742848395730,4.77426,2094.6,2094.4,0.103]
["bitfinex","ETHUSD",1742848396024,4.77426,2094.6,2094.5,4.467]
["bitfinex","ETHUSD",1742848396719,4.77446,2094.5,2094.2,31.46]
["bitfinex","ETHUSD",1742848396924,4.77446,2094.5,2094.3,4.466]
["bitfinex","ETHUSD",1742848398517,9.54957,2094.4,2094.2,32.33246756]
["bitfinex","ETHUSD",1742848398723,4.77473,2094.4,2094.3,4.466]
["bitfinex","ETHUSD",1742848404149,4.77403,2094.7,2094.3,9.69765]
["bitfinex","ETHUSD",1742848404353,4.77403,2094.7,2094.3,9.80065]
["bitfinex","ETHUSD",1742848405594,4.77403,2094.7,2094.3,5.0259]
["bitfinex","ETHUSD",1742848405753,4.77418,2094.6,2094.3,5.0259]
["bitfinex","ETHUSD",1742848406740,4.77449,2094.5,2094.3,5.0259]
["bitfinex","ETHUSD",1742848408089,4.7742,2094.6,2094.3,5.0259]
["bitfinex","ETHUSD",1742848411114,4.77441,2094.5,2094.3,5.0259]
["bitfinex","ETHUSD",1742848411322,4.77441,2094.5,2094.3,4.9229]
["bitfinex","ETHUSD",1742848412015,4.77463,2094.4,2094.1,0.103]
["bitfinex","ETHUSD",1742848412314,4.77532,2094.1,2094.0,25.237]
["bitfinex","ETHUSD",1742848412626,4.77532,2094.1,2094.0,29.703]
["bitfinex","ETHUSD",1742848414621,4.77509,2094.2,2094.0,29.703]
["bitfinex","ETHUSD",1742848414924,4.77423,2094.6,2094.2,4.77508]
["bitfinex","ETHUSD",1742848415325,4.77423,2094.6,2094.2,4.87808]
["bitfinex","ETHUSD",1742848415495,9.54859,2094.6,2094.2,4.87808]
["bitfinex","ETHUSD",1742848415702,4.77449,2094.5,2094.2,0.103]
["bitfinex","ETHUSD",1742848416725,4.77449,2094.5,2094.2,1.07441573]
["bitfinex","ETHUSD",1742848416919,4.77449,2094.5,2094.2,5.03295394]
["bitfinex","ETHUSD",1742848421336,4.77423,2094.6,2094.2,9.80804394]
["bitfinex","ETHUSD",1742848422010,4.77375,2094.8,2094.3,9.5495]
["bitfinex","ETHUSD",1742848422211,4.77405,2094.7,2094.3,4.77464]
["bitfinex","ETHUSD",1742848422537,4.77405,2094.7,2094.4,1.45826639]
["bitfinex","ETHUSD",1742848422735,4.77405,2094.7,2094.5,4.465]
["bitfinex","ETHUSD",1742848424936,9.54818,2094.7,2094.5,4.465]
["bitfinex","ETHUSD",1742848425550,4.77405,2094.7,2094.5,4.465]
["bitfinex","ETHUSD",1742848429749,5.55348,2094.6,2094.5,4.465]
["bitfinex","ETHUSD",1742848430523,4.77418,2094.6,2094.5,4.465]
["bitfinex","ETHUSD",1742848433460,4.77405,2094.7,2094.5,4.465]
["bitfinex","ETHUSD",1742848433759,9.54816,2094.7,2094.5,4.465]
["bitfinex","ETHUSD",1742848434956,4.77405,2094.7,2094.5,4.465]
["bitfinex","ETHUSD",1742848436524,4.77418,2094.6,2094.5,4.465]
["bitfinex","ETHUSD",1742848436925,4.77405,2094.7,2094.5,4.465]
["bitfinex","ETHUSD",1742848446189,5.0,2095.0,2094.8,4.77359]
["bitfinex","ETHUSD",1742848446399,5.0,2095.0,2094.8,0.103]
["bitfinex","ETHUSD",1742848447580,5.0,2095.0,2094.8,4.87656]
["bitfinex","ETHUSD",1742848448098,5.0,2095.0,2094.8,9.65012]
["bitfinex","ETHUSD",1742848448271,5.0,2095.0,2094.8,4.87656]
["bitfinex","ETHUSD",1742848448464,5.0,2095.0,2094.8,0.103]
["bitfinex","ETHUSD",1742848449469,5.0,2095.0,2094.9,4.77349]
["bitfinex","ETHUSD",1742848450380,5.0,2095.0,2094.9,5.738504]
["bitfinex","ETHUSD",1742848452803,5.0,2095.0,2094.9,0.965014]
["bitfinex","ETHUSD",1742848453394,4.7729,2095.2,2094.9,0.965014]
["bitfinex","ETHUSD",1742848453595,4.7729,2095.2,2095.0,4.463]
["bitfinex","ETHUSD",1742848456204,4.77372,2094.8,2094.7,6.12]
["bitfinex","ETHUSD",1742848456405,4.77417,2094.7,2094.3,30.01078]
["bitfinex","ETHUSD",1742848456606,4.77426,2094.6,2094.3,29.326592]
["bitfinex","ETHUSD",1742848456904,9.54865,2094.6,2094.4,4.463]
["bitfinex","ETHUSD",1742848457069,4.7744,2094.5,2094.4,4.463]
["bitfinex","ETHUSD",1742848457474,4.7744,2094.5,2094.3,25.236]
["bitfinex","ETHUSD",1742848457475,4.77463,2094.4,2094.3,25.236]
["bitfinex","ETHUSD",1742848457673,4.77463,2094.4,2094.3,29.699]
["bitfinex","ETHUSD",1742848458299,0.784,2094.5,2094.3,29.699]
["bitfinex","ETHUSD",1742848459609,0.784,2094.5,2094.3,39.021078]
["bitfinex","ETHUSD",1742848459910,5.59094,2094.7,2094.3,39.021008]
["bitfinex","ETHUSD",1742848460107,5.59094,2094.7,2094.3,34.246218]
["bitfinex","ETHUSD",1742848460317,4.77425,2094.6,2094.3,34.246218]
["bitfinex","ETHUSD",1742848461673,4.77456,2094.5,2094.3,34.246218]
["bitfinex","ETHUSD",1742848461912,4.77456,2094.5,2094.3,29.699]
["bitfinex","ETHUSD",1742848464714,4.77426,2094.6,2094.3,29.699]
["bitfinex","ETHUSD",1742848465118,4.77449,2094.5,2094.3,29.699]
["bitfinex","ETHUSD",1742848465719,5.57743,2094.4,2094.3,25.236]
["bitfinex","ETHUSD",1742848465926,10.090043,2094.4,2094.3,29.699]
["bitfinex","ETHUSD",1742848468123,8.57743,2094.4,2094.3,29.699]
["bitfinex","ETHUSD",1742848468823,8.57743,2094.4,2094.3,4.463]
["bitfinex","ETHUSD",1742848491177,4.776,2093.8,2093.7,25.241]
["bitfinex","ETHUSD",1742848491471,4.776,2093.8,2093.7,29.705]
["bitfinex","ETHUSD",1742848492045,4.77533,2094.1,2093.7,34.48107]
["bitfinex","ETHUSD",1742848492262,4.77562,2094.0,2093.7,29.705]
["bitfinex","ETHUSD",1742848492459,5.60835,2094.2,2093.8,4.87884]
["bitfinex","ETHUSD",1742848492677,4.77577,2094.0,2093.8,0.103]
["bitfinex","ETHUSD",1742848492974,4.77577,2093.9,2093.8,0.103]
["bitfinex","ETHUSD",1742848496677,9.5517,2093.9,2093.7,29.705]
["bitfinex","ETHUSD",1742848498073,4.77577,2093.9,2093.7,29.705]
["bitfinex","ETHUSD",1742848499281,9.5517,2093.9,2093.7,29.705]
["bitfinex","ETHUSD",1742848499579,4.77577,2093.9,2093.7,33.163457]
["bitfinex","ETHUSD",1742848503003,4.776,2093.8,2093.7,33.163457]
["bitfinex","ETHUSD",1742848503207,4.77586,2093.9,2093.7,29.705]
["bitfinex","ETHUSD",1742848503509,4.776,2093.8,2093.7,29.705]
["bitfinex","ETHUSD",1742848508632,4.776,2093.8,2093.7,4.464]
["bitfinex","ETHUSD",1742848508813,4.77586,2093.9,2093.7,4.464]
["bitfinex","ETHUSD",1742848509014,4.776,2093.8,2093.7,4.464]
["bitfinex","ETHUSD",1742848510418,4.77589,2093.9,2093.7,4.464]
["bitfinex","ETHUSD",1742848510419,9.55183,2093.9,2093.7,4.464]
["bitfinex","ETHUSD",1742848510815,9.55183,2093.9,2093.7,4.567]
["bitfinex","ETHUSD",1742848511615,4.77589,2093.9,2093.7,4.567]
["bitfinex","ETHUSD",1742848512510,4.776,2093.8,2093.7,4.567]
["bitfinex","ETHUSD",1742848512828,4.776,2093.8,2093.7,4.464]
["bitfinex","ETHUSD",1742848513499,4.77668,2093.5,2093.4,25.244]
["bitfinex","ETHUSD",1742848513698,4.77668,2093.5,2093.4,29.708]
["bitfinex","ETHUSD",1742848514641,4.77668,2093.5,2093.4,25.244]
["bitfinex","ETHUSD",1742848514844,4.77668,2093.5,2093.4,29.708]
["bitfinex","ETHUSD",1742848515541,6.287517,2093.5,2093.4,29.708]
["bitfinex","ETHUSD",1742848516408,7.088617,2093.5,2093.4,29.708]
["bitfinex","ETHUSD",1742848517226,13.098617,2093.5,2093.4,25.244]
["bitfinex","ETHUSD",1742848517749,16.098617,2093.5,2093.4,25.244]
["bitfinex","ETHUSD",1742848519549,16.45080525,2093.5,2093.4,25.244]
["bitfinex","ETHUSD",1742848519749,7.77691,2093.4,2093.3,4.464]
["bitfinex","ETHUSD",1742848520047,9.89963653,2093.4,2093.3,4.464]
["bitfinex","ETHUSD",1742848521848,4.77737,2093.2,2093.1,0.40379747]
["bitfinex","ETHUSD",1742848522149,4.77737,2093.2,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848526966,5.57247,2093.2,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848529141,6.01,2093.5,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848529379,0.7738,2093.8,2093.3,4.77714]
["bitfinex","ETHUSD",1742848529533,4.77602,2093.8,2093.4,4.77678]
["bitfinex","ETHUSD",1742848529739,4.77633,2093.7,2093.5,0.103]
["bitfinex","ETHUSD",1742848530040,4.77633,2093.7,2093.6,4.464]
["bitfinex","ETHUSD",1742848538774,4.77711,2093.4,2093.2,25.25]
["bitfinex","ETHUSD",1742848538974,4.77714,2093.3,2093.2,25.25]
["bitfinex","ETHUSD",1742848539143,4.77714,2093.3,2093.2,29.714]
["bitfinex","ETHUSD",1742848540680,5.56894,2093.3,2093.2,29.714]
["bitfinex","ETHUSD",1742848541573,8.56894,2093.3,2093.2,29.714]
["bitfinex","ETHUSD",1742848541780,10.982214,2093.3,2093.2,29.714]
["bitfinex","ETHUSD",1742848542684,10.982214,2093.3,2093.2,25.25]
["bitfinex","ETHUSD",1742848547499,10.190414,2093.3,2093.2,25.25]
["bitfinex","ETHUSD",1742848547681,7.77714,2093.3,2093.2,25.25]
["bitfinex","ETHUSD",1742848548068,4.77737,2093.2,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848557316,4.77737,2093.2,2093.1,0.40379747]
["bitfinex","ETHUSD",1742848557317,5.56197,2093.2,2093.1,0.40379747]
["bitfinex","ETHUSD",1742848557483,5.56197,2093.2,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848562312,8.56197,2093.2,2093.1,0.40379747]
["bitfinex","ETHUSD",1742848562476,10.673576,2093.2,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848565101,9.888976,2093.2,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848565304,7.77737,2093.2,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848565508,10.78714,2093.3,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848566107,6.01,2093.3,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848566329,1.432815,2093.7,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848566330,4.77707,2093.4,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848566523,7.77718,2093.3,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848566893,12.55449,2093.3,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848567076,7.77718,2093.3,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848567281,4.77699,2093.4,2093.1,4.86779747]
["bitfinex","ETHUSD",1742848569934,4.7767,2093.5,2093.2,0.103]
["bitfinex","ETHUSD",1742848570394,7.77649,2093.6,2093.2,1.07784775]
["bitfinex","ETHUSD",1742848570395,4.77665,2093.6,2093.2,1.07784775]
["bitfinex","ETHUSD",1742848570727,4.77665,2093.6,2093.2,0.103]
["bitfinex","ETHUSD",1742848570891,4.77676,2093.5,2093.2,0.103]
["bitfinex","ETHUSD",1742848571302,4.77665,2093.6,2093.2,4.88031]
["bitfinex","ETHUSD",1742848571650,9.55326,2093.6,2093.2,4.88031]
["bitfinex","ETHUSD",1742848571810,4.77661,2093.6,2093.2,4.88031]
["bitfinex","ETHUSD",1742848572214,4.77646,2093.6,2093.3,0.103]
["bitfinex","ETHUSD",1742848572415,4.77671,2093.5,2093.3,0.103]
["bitfinex","ETHUSD",1742848572632,4.77646,2093.6,2093.3,0.103]
["bitfinex","ETHUSD",1742848573343,9.55309,2093.6,2093.3,0.103]
["bitfinex","ETHUSD",1742848574461,4.77673,2093.5,2093.3,0.103]
["bitfinex","ETHUSD",1742848574749,4.77673,2093.5,2093.3,3.53147746]
["bitfinex","ETHUSD",1742848574952,4.77646,2093.6,2093.3,3.53147746]
["bitfinex","ETHUSD",1742848575103,9.5531,2093.6,2093.3,3.53147746]
["bitfinex","ETHUSD",1742848576643,4.77646,2093.6,2093.3,3.53147746]
["bitfinex","ETHUSD",1742848576808,9.55307,2093.6,2093.3,3.53147746]
["bitfinex","ETHUSD",1742848577109,9.55306,2093.6,2093.4,0.92547993]
["bitfinex","ETHUSD",1742848577312,4.77646,2093.6,2093.4,0.92547993]
["bitfinex","ETHUSD",1742848577949,9.55266,2093.7,2093.4,0.92547993]
["bitfinex","ETHUSD",1742848578535,4.77647,2093.6,2093.4,0.92547993]
["bitfinex","ETHUSD",1742848579342,4.77623,2093.7,2093.4,0.92547993]
["bitfinex","ETHUSD",1742848579510,4.77623,2093.7,2093.5,0.103]
["bitfinex","ETHUSD",1742848579712,4.77623,2093.7,2093.6,4.463]
["bitfinex","ETHUSD",1742848580769,4.77623,2093.7,2093.6,4.513]
["bitfinex","ETHUSD",1742848582448,5.56267443,2094.3,2093.6,4.513]
["bitfinex","ETHUSD",1742848582449,4.77539,2094.1,2093.7,0.103]
["bitfinex","ETHUSD",1742848582823,4.77539,2094.1,2093.7,0.15075744]
["bitfinex","ETHUSD",1742848583942,9.55087,2094.1,2093.7,0.103]
["bitfinex","ETHUSD",1742848584445,4.77555,2094.0,2093.7,0.103]
["bitfinex","ETHUSD",1742848584810,4.77539,2094.1,2093.7,0.15075749]
["bitfinex","ETHUSD",1742848585008,4.77539,2094.1,2093.7,1.72217585]
["bitfinex","ETHUSD",1742848585441,0.8228,2094.3,2093.9,4.77573]
["bitfinex","ETHUSD",1742848585659,3.0,2094.3,2094.0,0.103]
["bitfinex","ETHUSD",1742848585964,7.7749,2094.3,2094.1,4.462]
["bitfinex","ETHUSD",1742848586561,4.77509,2094.2,2094.1,4.462]
["bitfinex","ETHUSD",1742848588469,3.0,2094.3,2094.1,4.462]
["bitfinex","ETHUSD",1742848588638,7.77493,2094.3,2094.1,4.462]
["bitfinex","ETHUSD",1742848589567,12.54994,2094.3,2094.1,4.462]
["bitfinex","ETHUSD",1742848590565,4.77509,2094.2,2094.1,4.462]
["bitfinex","ETHUSD",1742848593075,4.77472,2094.4,2094.1,4.462]
["bitfinex","ETHUSD",1742848593377,4.77472,2094.4,2094.1,5.4008411]
["bitfinex","ETHUSD",1742848594035,9.5495,2094.4,2094.1,5.4008411]
["bitfinex","ETHUSD",1742848594582,9.5495,2094.4,2094.2,0.103]
["bitfinex","ETHUSD",1742848594785,4.77472,2094.4,2094.2,0.103]
["bitfinex","ETHUSD",1742848595080,4.77486,2094.3,2094.1,5.4008411]
["bitfinex","ETHUSD",1742848596165,4.77486,2094.3,2094.1,4.462]
["bitfinex","ETHUSD",1742848598778,4.77472,2094.4,2094.1,4.462]
["bitfinex","ETHUSD",1742848599079,9.5495,2094.4,2094.1,4.462]
["bitfinex","ETHUSD",1742848599377,9.54946,2094.4,2094.1,4.462]
["bitfinex","ETHUSD",1742848599576,4.77472,2094.4,2094.1,4.462]
["bitfinex","ETHUSD",1742848599775,4.77443,2094.5,2094.1,5.96801799]
["bitfinex","ETHUSD",1742848599980,4.77421,2094.6,2094.2,0.103]
["bitfinex","ETHUSD",1742848600147,4.77421,2094.6,2094.1,5.46365799]
["bitfinex","ETHUSD",1742848601375,4.77448,2094.5,2094.2,4.461]
["bitfinex","ETHUSD",1742848602977,8.74315261,2094.9,2094.3,4.77472]
["bitfinex","ETHUSD",1742848602978,4.77394,2094.8,2094.3,4.77472]
["bitfinex","ETHUSD",1742848603176,9.54816,2094.7,2094.4,1.40585364]
["bitfinex","ETHUSD",1742848603744,4.77419,2094.6,2094.4,1.40585364]
["bitfinex","ETHUSD",1742848604246,4.77419,2094.6,2094.2,4.461]
["bitfinex","ETHUSD",1742848604845,9.54853,2094.6,2094.2,4.461]
["bitfinex","ETHUSD",1742848605877,9.54852,2094.6,2094.2,4.461]
["bitfinex","ETHUSD",1742848606584,3.0,2094.8,2094.2,9.23605]
["bitfinex","ETHUSD",1742848606750,4.77414,2094.7,2094.2,9.23605]
["bitfinex","ETHUSD",1742848607109,9.5483,2094.7,2094.3,1.4699658]
["bitfinex","ETHUSD",1742848607908,4.77418,2094.6,2094.3,1.4699658]
["bitfinex","ETHUSD",1742848609777,4.77398,2094.7,2094.3,1.4699658]
["bitfinex","ETHUSD",1742848610694,9.54813,2094.7,2094.3,1.4699658]
["bitfinex","ETHUSD",1742848613195,4.77398,2094.7,2094.3,1.4699658]
["bitfinex","ETHUSD",1742848613486,4.77398,2094.7,2094.4,1.07058358]
["bitfinex","ETHUSD",1742848613664,4.77418,2094.6,2094.3,1.4699658]
["bitfinex","ETHUSD",1742848614687,4.77418,2094.6,2094.2,9.23587]
["bitfinex","ETHUSD",1742848615849,10.32967,2094.6,2094.2,4.461]
["bitfinex","ETHUSD",1742848616053,4.77444,2094.5,2094.2,4.461]
["bitfinex","ETHUSD",1742848616397,4.77476,2094.4,2094.1,25.239]
["bitfinex","ETHUSD",1742848616564,0.7811,2094.6,2094.1,25.239]
["bitfinex","ETHUSD",1742848616565,4.77509,2094.2,2094.1,25.239]
["bitfinex","ETHUSD",1742848616897,4.77509,2094.2,2094.1,29.699]
["bitfinex","ETHUSD",1742848617767,5.806101,2094.2,2094.1,29.699]
["bitfinex","ETHUSD",1742848619196,6.599601,2094.2,2094.1,29.699]
["bitfinex","ETHUSD",1742848619902,4.77623,2093.7,2093.6,0.05]
["bitfinex","ETHUSD",1742848620057,4.77623,2093.7,2093.6,4.51]
["bitfinex","ETHUSD",1742848625771,0.8219,2093.9,2093.6,4.51]
["bitfinex","ETHUSD",1742848625772,5.59775,2093.9,2093.6,4.51]
["bitfinex","ETHUSD",1742848625993,4.77555,2094.0,2093.6,4.51]
["bitfinex","ETHUSD",1742848626186,4.77564,2094.0,2093.6,4.51]
["bitfinex","ETHUSD",1742848626394,4.77564,2094.0,2093.6,4.5577594]
["bitfinex","ETHUSD",1742848626597,4.77564,2094.0,2093.6,9.3341094]
["bitfinex","ETHUSD",1742848626803,4.77537,2094.1,2093.6,9.3341094]
["bitfinex","ETHUSD",1742848627005,6.634921,2094.2,2093.6,15.52143834]
["bitfinex","ETHUSD",1742848627214,4.77539,2094.1,2093.7,4.77613]
["bitfinex","ETHUSD",1742848628871,4.77557,2094.0,2093.6,10.69749894]
["bitfinex","ETHUSD",1742848630319,4.77557,2094.0,2093.6,9.28642]
["bitfinex","ETHUSD",1742848632522,4.77539,2094.1,2093.7,4.77615]
["bitfinex","ETHUSD",1742848632817,4.77508,2094.3,2093.9,4.77574]
["bitfinex","ETHUSD",1742848633723,10.78469,2094.4,2094.0,4.77545]
["bitfinex","ETHUSD",1742848633926,6.01,2094.4,2094.1,4.46]
["bitfinex","ETHUSD",1742848634229,4.77456,2094.5,2094.1,9.23524]
["bitfinex","ETHUSD",1742848634402,6.01,2094.7,2094.2,1.401069]
["bitfinex","ETHUSD",1742848634603,6.01,2094.7,2094.1,9.23524]
["bitfinex","ETHUSD",1742848635127,4.77439,2094.6,2094.1,9.23524]
["bitfinex","ETHUSD",1742848635624,4.77445,2094.5,2094.1,9.23524]
["bitfinex","ETHUSD",1742848635842,4.77445,2094.5,2094.1,4.46]
["bitfinex","ETHUSD",1742848636027,4.77476,2094.4,2094.1,4.46]
["bitfinex","ETHUSD",1742848636690,4.77476,2094.4,2094.1,8.42080256]
["bitfinex","ETHUSD",1742848637227,4.77445,2094.5,2094.1,13.19600256]
["bitfinex","ETHUSD",1742848638226,4.77445,2094.5,2094.1,17.97119256]
["bitfinex","ETHUSD",1742848638595,4.77445,2094.5,2094.1,13.19599256]
["bitfinex","ETHUSD",1742848638828,4.77445,2094.5,2094.1,17.97114256]
["bitfinex","ETHUSD",1742848639029,4.77425,2094.6,2094.2,7.40308565]
["bitfinex","ETHUSD",1742848639426,4.77425,2094.6,2094.2,2.62805565]
["bitfinex","ETHUSD",1742848639727,4.77441,2094.5,2094.2,2.62805565]
["bitfinex","ETHUSD",1742848640320,4.77425,2094.6,2094.2,12.17806565]
["bitfinex","ETHUSD",1742848640522,4.77425,2094.6,2094.3,1.66380657]
["bitfinex","ETHUSD",1742848642333,9.54859,2094.6,2094.3,1.66380657]
["bitfinex","ETHUSD",1742848647137,4.7745,2094.5,2094.3,1.66380657]
["bitfinex","ETHUSD",1742848648445,4.77423,2094.6,2094.3,1.66380657]
["bitfinex","ETHUSD",1742848648609,4.77423,2094.6,2094.2,7.40311565]
["bitfinex","ETHUSD",1742848649242,9.5486,2094.6,2094.2,7.40311565]
["bitfinex","ETHUSD",1742848649822,4.77423,2094.6,2094.2,7.40311565]
["bitfinex","ETHUSD",1742848650247,0.83,2094.8,2093.2,5.23630193]
["bitfinex","ETHUSD",1742848650248,3.7999,2094.5,2093.2,5.23630193]
["bitfinex","ETHUSD",1742848650445,4.77613,2093.8,2093.7,4.459]
["bitfinex","ETHUSD",1742848652930,4.77623,2093.7,2093.5,0.96397747]
["bitfinex","ETHUSD",1742848653250,4.77623,2093.7,2093.6,4.509]
["bitfinex","ETHUSD",1742848653850,4.77623,2093.7,2093.6,0.05]
["bitfinex","ETHUSD",1742848654021,4.77623,2093.7,2093.6,4.509]
["bitfinex","ETHUSD",1742848658373,4.77558,2094.0,2093.6,9.28535]
["bitfinex","ETHUSD",1742848658555,4.77588,2093.9,2093.6,4.509]
["bitfinex","ETHUSD",1742848658751,4.77552,2094.1,2093.7,4.82395794]
["bitfinex","ETHUSD",1742848658931,4.77552,2094.1,2093.8,4.77594]
["bitfinex","ETHUSD",1742848659854,4.77555,2094.0,2093.6,10.78807975]
["bitfinex","ETHUSD",1742848660018,4.77578,2093.9,2093.6,10.78807975]
["bitfinex","ETHUSD",1742848660214,4.77578,2093.9,2093.6,4.509]
["bitfinex","ETHUSD",1742848660948,4.77562,2094.0,2093.7,4.77621]
["bitfinex","ETHUSD",1742848661839,4.77562,2094.0,2093.6,9.28538]
["bitfinex","ETHUSD",1742848663034,4.77562,2094.0,2093.7,4.77618]
["bitfinex","ETHUSD",1742848663385,4.77562,2094.0,2093.6,9.2854]
["bitfinex","ETHUSD",1742848663568,9.55133,2094.0,2093.6,9.2854]
["bitfinex","ETHUSD",1742848664963,4.77579,2093.9,2093.6,9.2854]
["bitfinex","ETHUSD",1742848665677,4.77564,2094.0,2093.6,9.2854]
["bitfinex","ETHUSD",1742848665858,9.55136,2094.0,2093.6,9.2854]
["bitfinex","ETHUSD",1742848667171,4.77579,2093.9,2093.6,4.509]
["bitfinex","ETHUSD",1742848667973,4.77579,2093.9,2093.6,9.28546]
["bitfinex","ETHUSD",1742848671479,4.77579,2093.9,2093.6,13.31236375]
["bitfinex","ETHUSD",1742848672358,4.77579,2093.9,2093.6,9.28546]
["bitfinex","ETHUSD",1742848672882,4.77579,2093.9,2093.6,4.509]
["bitfinex","ETHUSD",1742848674293,4.77579,2093.9,2093.6,9.28545]
["bitfinex","ETHUSD",1742848675099,9.55082,2094.1,2093.7,4.77615]
["bitfinex","ETHUSD",1742848675267,4.77532,2094.1,2093.7,4.77615]
["bitfinex","ETHUSD",1742848675595,4.77563,2094.0,2093.7,4.77615]
["bitfinex","ETHUSD",1742848676954,4.77563,2094.0,2093.6,9.28539]
["bitfinex","ETHUSD",1742848677292,4.77563,2094.0,2093.6,9.28534]
["bitfinex","ETHUSD",1742848677503,4.77563,2094.0,2093.6,14.06168]
["bitfinex","ETHUSD",1742848677792,4.77563,2094.0,2093.6,9.60268]
["bitfinex","ETHUSD",1742848678096,5.60243,2093.7,2093.6,0.05]
["bitfinex","ETHUSD",1742848678295,5.60243,2093.7,2093.6,4.509]
["bitfinex","ETHUSD",1742848680695,4.776,2093.8,2093.6,4.509]
["bitfinex","ETHUSD",1742848680932,4.77623,2093.7,2093.6,4.509]
["bitfinex","ETHUSD",1742848682060,0.7529,2093.9,2093.6,9.28536]
["bitfinex","ETHUSD",1742848682280,4.77584,2093.9,2093.6,4.509]
["bitfinex","ETHUSD",1742848682475,4.77584,2093.9,2093.6,9.28545]
["bitfinex","ETHUSD",1742848682676,4.77584,2093.9,2093.6,13.215951]
["bitfinex","ETHUSD",1742848686374,4.77584,2093.9,2093.6,9.28545]
["bitfinex","ETHUSD",1742848690413,4.77584,2093.9,2093.6,4.509]
["bitfinex","ETHUSD",1742848691820,0.7529,2094.1,2093.6,4.509]
["bitfinex","ETHUSD",1742848692113,4.77623,2093.7,2093.6,0.05]
["bitfinex","ETHUSD",1742848692325,6.287062,2093.7,2093.6,4.51]
["bitfinex","ETHUSD",1742848703329,4.77623,2093.7,2093.6,4.51]
["bitfinex","ETHUSD",1742848703732,4.77608,2093.8,2093.6,4.51]
["bitfinex","ETHUSD",1742848704111,9.55228,2093.8,2093.6,4.51]
["bitfinex","ETHUSD",1742848704711,4.77608,2093.8,2093.6,4.51]
["bitfinex","ETHUSD",1742848704912,9.55227,2093.8,2093.6,4.51]
["bitfinex","ETHUSD",1742848705126,9.55226,2093.8,2093.6,4.51]
["bitfinex","ETHUSD",1742848706544,4.77608,2093.8,2093.6,4.51]
["bitfinex","ETHUSD",1742848706743,4.77593,2093.9,2093.6,1.456344]
["bitfinex","ETHUSD",1742848707045,9.55189,2093.9,2093.7,4.46]
["bitfinex","ETHUSD",1742848708166,9.55189,2093.9,2093.6,0.05]
["bitfinex","ETHUSD",1742848708367,4.77623,2093.7,2093.6,0.05]
["bitfinex","ETHUSD",1742848708669,4.77623,2093.7,2093.6,4.51]
["bitfinex","ETHUSD",1742848714055,4.77623,2093.7,2093.6,4.50598009]
["bitfinex","ETHUSD",1742848721146,4.77586,2093.9,2093.6,4.50598009]
["bitfinex","ETHUSD",1742848721474,9.55232,2093.8,2093.6,4.50598009]
["bitfinex","ETHUSD",1742848722904,4.77623,2093.7,2093.6,4.50598009]
["bitfinex","ETHUSD",1742848723050,5.731468,2093.7,2093.6,4.50598009]
["bitfinex","ETHUSD",1742848723581,4.77623,2093.7,2093.6,4.50598009]
["bitfinex","ETHUSD",1742848723766,5.58263,2093.7,2093.6,0.04598009]
["bitfinex","ETHUSD",1742848723967,5.60543,2093.7,2093.6,0.04598009]
["bitfinex","ETHUSD",1742848724168,15.16543,2093.7,2093.6,9e-08]
["bitfinex","ETHUSD",1742848724371,5.60657,2093.2,2093.1,25.65179747]
["bitfinex","ETHUSD",1742848724680,5.60657,2093.2,2093.1,30.11279747]
["bitfinex","ETHUSD",1742848725197,5.60657,2093.2,2093.1,29.709]
["bitfinex","ETHUSD",1742848728170,7.122641,2093.2,2093.1,29.709]
["bitfinex","ETHUSD",1742848733091,7.122641,2093.2,2093.1,25.248]
["bitfinex","ETHUSD",1742848733294,7.122641,2093.2,2093.1,29.708]
["bitfinex","ETHUSD",1742848734598,4.77737,2093.2,2093.1,29.708]
["bitfinex","ETHUSD",1742848734764,4.77737,2093.2,2093.1,4.46]
["bitfinex","ETHUSD",1742848739196,4.77786,2093.0,2092.7,25.252]
["bitfinex","ETHUSD",1742848739387,4.77805,2092.9,2092.8,4.461]
["bitfinex","ETHUSD",1742848739560,4.77805,2092.9,2092.8,7.910168]
["bitfinex","ETHUSD",1742848739962,4.77828,2092.8,2092.7,25.252]
["bitfinex","ETHUSD",1742848740165,4.77828,2092.8,2092.7,29.713]
["bitfinex","ETHUSD",1742848741464,4.77828,2092.8,2092.7,25.252]
["bitfinex","ETHUSD",1742848741675,4.77934,2092.4,2092.3,4.477]
["bitfinex","ETHUSD",1742848742163,0.79393231,2092.9,2092.3,9.705]
["bitfinex","ETHUSD",1742848742164,4.77838,2092.8,2092.3,9.705]
["bitfinex","ETHUSD",1742848742364,0.8035,2092.9,2092.6,4.77867]
["bitfinex","ETHUSD",1742848742576,0.8035,2092.9,2092.4,4.77906]
["bitfinex","ETHUSD",1742848742777,5.58166,2092.9,2092.4,4.77906]
["bitfinex","ETHUSD",1742848742978,4.77816,2092.9,2092.5,4.77889]
["bitfinex","ETHUSD",1742848743184,4.77816,2092.9,2092.6,0.955795]
["bitfinex","ETHUSD",1742848743899,4.77832,2092.8,2092.6,0.955795]
["bitfinex","ETHUSD",1742848744496,4.77811,2092.9,2092.6,0.955795]
["bitfinex","ETHUSD",1742848745610,0.788,2093.0,2092.4,25.255]
["bitfinex","ETHUSD",1742848745812,4.77828,2092.8,2092.7,4.483]
["bitfinex","ETHUSD",1742848748523,4.77811,2092.9,2092.7,4.483]
["bitfinex","ETHUSD",1742848749213,4.77828,2092.8,2092.7,4.483]
["bitfinex","ETHUSD",1742848749887,4.77793,2093.0,2092.7,4.483]
["bitfinex","ETHUSD",1742848750512,9.55598,2093.0,2092.7,4.483]
["bitfinex","ETHUSD",1742848751057,4.77793,2093.0,2092.6,4.77874]
["bitfinex","ETHUSD",1742848751238,4.77793,2093.0,2092.4,30.03406]
["bitfinex","ETHUSD",1742848751239,4.77821,2092.9,2092.8,4.478]
["bitfinex","ETHUSD",1742848754917,4.77847,2092.8,2092.4,31.375]
["bitfinex","ETHUSD",1742848755124,0.7807,2093.0,2092.5,4.475]
["bitfinex","ETHUSD",1742848755125,4.77874,2092.6,2092.5,4.475]
["bitfinex","ETHUSD",1742848755920,4.77874,2092.6,2092.4,31.375]
["bitfinex","ETHUSD",1742848756226,4.77897,2092.5,2092.4,31.375]
["bitfinex","ETHUSD",1742848756521,4.77897,2092.5,2092.4,35.849]
["bitfinex","ETHUSD",1742848759123,4.77897,2092.5,2092.4,29.729]
["bitfinex","ETHUSD",1742848760653,0.7991,2092.4,2092.1,0.01]
["bitfinex","ETHUSD",1742848760832,4.77965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848763736,9.55918,2092.3,2092.1,0.01]
["bitfinex","ETHUSD",1742848763924,4.77956,2092.3,2092.1,0.01]
["bitfinex","ETHUSD",1742848764145,9.55911,2092.3,2092.1,0.01]
["bitfinex","ETHUSD",1742848765063,4.77965,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848766267,5.81548,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848766570,5.81548,2092.2,2092.1,4.506]
["bitfinex","ETHUSD",1742848767578,4.77955,2092.3,2092.1,4.506]
["bitfinex","ETHUSD",1742848767730,4.77965,2092.2,2092.1,4.506]
["bitfinex","ETHUSD",1742848769058,5.56955,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848769441,8.56955,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848769652,9.11955,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848769847,11.11046,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848773849,17.12046,2092.2,2092.1,0.01]
["bitfinex","ETHUSD",1742848774979,17.12046,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848779863,16.57046,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848780368,17.12046,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848782708,17.12046,2092.2,2092.1,4.50701]
["bitfinex","ETHUSD",1742848783017,4.77965,2092.2,2092.1,4.50701]
["bitfinex","ETHUSD",1742848783192,7.77965,2092.2,2092.1,4.50701]
["bitfinex","ETHUSD",1742848785413,8.60235,2092.2,2092.1,4.50701]
["bitfinex","ETHUSD",1742848786236,8.60235,2092.2,2092.1,4.50501]
["bitfinex","ETHUSD",1742848787143,8.60235,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848787298,11.019462,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848792866,8.60235,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848794332,7.77965,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848806372,9.10485,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848808654,10.08408444,2092.2,2092.1,1e-05]
["bitfinex","ETHUSD",1742848809357,4.78125,2091.5,2091.4,0.4041257]
["bitfinex","ETHUSD",1742848809564,4.78171,2091.3,2091.2,4.487]
["bitfinex","ETHUSD",1742848809757,4.7824,2091.0,2090.6,30.05215]
["bitfinex","ETHUSD",1742848809965,4.7824,2091.0,2090.7,4.487]
["bitfinex","ETHUSD",1742848810325,4.78231,2091.1,2090.7,9.26998]
["bitfinex","ETHUSD",1742848810530,9.56461,2091.1,2090.8,4.02571539]
["bitfinex","ETHUSD",1742848811261,4.78243,2091.0,2090.8,4.02571539]
["bitfinex","ETHUSD",1742848811967,4.78243,2091.0,2090.6,26.20402391]
["bitfinex","ETHUSD",1742848812146,4.78275,2090.9,2090.7,4.494]
["bitfinex","ETHUSD",1742848812341,4.78275,2090.9,2090.6,25.269]
["bitfinex","ETHUSD",1742848812342,4.78275,2090.9,2090.8,4.494]
["bitfinex","ETHUSD",1742848814945,4.78217,2091.1,2090.8,4.494]
["bitfinex","ETHUSD",1742848815145,4.78217,2091.1,2090.9,0.93248279]
["bitfinex","ETHUSD",1742848815665,4.7824,2091.0,2090.8,4.494]
["bitfinex","ETHUSD",1742848816971,4.78217,2091.1,2090.8,4.494]
["bitfinex","ETHUSD",1742848818270,4.78243,2091.0,2090.8,4.494]
["bitfinex","ETHUSD",1742848818645,4.78243,2091.0,2090.6,30.05213]
["bitfinex","ETHUSD",1742848818856,4.78243,2091.0,2090.7,4.508]
["bitfinex","ETHUSD",1742848821175,9.56503,2091.0,2090.7,4.508]
["bitfinex","ETHUSD",1742848821374,4.78264,2090.9,2090.7,4.508]
["bitfinex","ETHUSD",1742848821777,4.78265,2090.9,2090.7,4.508]
["bitfinex","ETHUSD",1742848821973,4.78243,2091.0,2090.7,4.508]
["bitfinex","ETHUSD",1742848823544,4.78243,2091.0,2090.7,8.53633957]
["bitfinex","ETHUSD",1742848825480,4.78219,2091.1,2090.7,8.53633957]
["bitfinex","ETHUSD",1742848825660,4.78242,2091.0,2090.7,8.53633957]
["bitfinex","ETHUSD",1742848827077,4.78224,2091.1,2090.7,18.10235957]
["bitfinex","ETHUSD",1742848827284,9.56458,2091.1,2090.7,13.31931957]
["bitfinex","ETHUSD",1742848827579,4.78224,2091.1,2090.8,2.56051864]
["bitfinex","ETHUSD",1742848828376,9.56461,2091.1,2090.8,2.56051864]
["bitfinex","ETHUSD",1742848828581,4.78247,2091.0,2090.8,2.56051864]
["bitfinex","ETHUSD",1742848828956,4.78247,2091.0,2090.7,4.508]
["bitfinex","ETHUSD",1742848830386,4.78265,2090.9,2090.7,4.508]
["bitfinex","ETHUSD",1742848830682,4.78247,2091.0,2090.7,4.508]
["bitfinex","ETHUSD",1742848831282,0.25885365,2090.9,2090.7,4.508]
["bitfinex","ETHUSD",1742848832358,5.04152365,2090.9,2090.5,35.78505568]
["bitfinex","ETHUSD",1742848832557,5.04152365,2090.9,2090.6,4.495]
["bitfinex","ETHUSD",1742848833384,5.04152365,2090.9,2090.6,9.27831]
["bitfinex","ETHUSD",1742848834084,9.82431365,2090.9,2090.6,4.495]
["bitfinex","ETHUSD",1742848834276,5.04152365,2090.9,2090.6,4.495]
["bitfinex","ETHUSD",1742848834988,5.04152365,2090.9,2090.6,9.27829]
["bitfinex","ETHUSD",1742848835685,0.25885365,2090.9,2090.6,13.30613657]
["bitfinex","ETHUSD",1742848836400,5.04160365,2090.9,2090.6,8.52297657]
["bitfinex","ETHUSD",1742848836693,5.04160365,2090.9,2090.6,4.495]
["bitfinex","ETHUSD",1742848837495,5.04160365,2090.9,2090.6,9.27829]
["bitfinex","ETHUSD",1742848837659,5.04160365,2090.9,2090.7,4.78298]
["bitfinex","ETHUSD",1742848837660,0.25885365,2090.9,2090.7,4.78298]
["bitfinex","ETHUSD",1742848837961,4.78232,2091.1,2090.8,4.492]
["bitfinex","ETHUSD",1742848838160,4.78241,2091.0,2090.8,4.492]
["bitfinex","ETHUSD",1742848840486,4.78232,2091.1,2090.8,4.492]
["bitfinex","ETHUSD",1742848840701,9.56464,2091.1,2090.8,4.492]
["bitfinex","ETHUSD",1742848841482,4.78245,2091.0,2090.8,4.492]
["bitfinex","ETHUSD",1742848841964,4.78262,2090.9,2090.8,4.492]
["bitfinex","ETHUSD",1742848842166,4.78259,2091.0,2090.8,4.492]
["bitfinex","ETHUSD",1742848842495,9.56518,2091.0,2090.8,4.492]
["bitfinex","ETHUSD",1742848845497,6.01,2091.4,2091.0,4.78227]
["bitfinex","ETHUSD",1742848845695,4.78183,2091.3,2090.9,4.78253]
["bitfinex","ETHUSD",1742848845896,10.79164,2091.4,2091.0,4.78234]
["bitfinex","ETHUSD",1742848846195,4.78173,2091.3,2091.0,4.78234]
["bitfinex","ETHUSD",1742848846402,4.78173,2091.3,2090.9,4.7824]
["bitfinex","ETHUSD",1742848846707,4.78173,2091.3,2090.8,10.20236]
["bitfinex","ETHUSD",1742848846708,4.78198,2091.2,2090.8,10.20231]
["bitfinex","ETHUSD",1742848846862,4.78198,2091.2,2090.9,5.76410581]
["bitfinex","ETHUSD",1742848847069,9.56358,2091.3,2090.9,10.54665581]
["bitfinex","ETHUSD",1742848847388,4.78196,2091.2,2090.9,5.76065581]
["bitfinex","ETHUSD",1742848848803,4.78172,2091.3,2090.9,10.54309581]
["bitfinex","ETHUSD",1742848848981,4.78172,2091.3,2090.9,12.61795839]
["bitfinex","ETHUSD",1742848849182,4.78172,2091.3,2091.0,4.78236]
["bitfinex","ETHUSD",1742848849517,4.78172,2091.3,2091.1,4.482]
["bitfinex","ETHUSD",1742848849692,0.25198845,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848849876,4.78172,2091.3,2091.1,4.482]
["bitfinex","ETHUSD",1742848850081,0.25198845,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848850286,4.78172,2091.3,2091.1,4.482]
["bitfinex","ETHUSD",1742848850594,0.25198845,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848851000,4.78172,2091.3,2091.1,4.482]
["bitfinex","ETHUSD",1742848851196,0.25198845,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848851574,4.78194,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848851774,5.03392845,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848852607,0.25198845,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848852981,4.78179,2091.3,2091.1,4.482]
["bitfinex","ETHUSD",1742848853181,0.25030699,2091.2,2091.1,4.482]
["bitfinex","ETHUSD",1742848853377,1.99736769,2091.2,2090.9,25.277]
["bitfinex","ETHUSD",1742848853601,4.7824,2091.0,2090.9,25.277]
["bitfinex","ETHUSD",1742848853909,8.54832,2090.9,2090.8,4.501]
["bitfinex","ETHUSD",1742848854279,8.79649016,2090.9,2090.8,4.501]
["bitfinex","ETHUSD",1742848854586,4.78332,2090.6,2090.4,6.12]
["bitfinex","ETHUSD",1742848854789,4.78408,2090.3,2090.1,25.4092995]
["bitfinex","ETHUSD",1742848854989,4.78384,2090.4,2090.1,25.4092995]
["bitfinex","ETHUSD",1742848855195,0.24419746,2090.2,2090.1,25.4092995]
["bitfinex","ETHUSD",1742848855395,0.956632,2090.6,2090.1,29.9132995]
["bitfinex","ETHUSD",1742848855580,5.0324788,2090.2,2090.1,29.9132995]
["bitfinex","ETHUSD",1742848855783,4.78403,2090.3,2090.1,29.9132995]
["bitfinex","ETHUSD",1742848855988,0.2482488,2090.2,2090.1,29.9132995]
["bitfinex","ETHUSD",1742848856190,5.0324788,2090.2,2090.1,25.4092995]
["bitfinex","ETHUSD",1742848856392,4.78403,2090.3,2090.1,29.9172995]
["bitfinex","ETHUSD",1742848856594,0.2482488,2090.2,2090.1,29.9172995]
["bitfinex","ETHUSD",1742848856994,4.78403,2090.3,2090.1,29.9172995]
["bitfinex","ETHUSD",1742848857316,0.2482488,2090.2,2090.1,29.9172995]
["bitfinex","ETHUSD",1742848857482,4.78403,2090.3,2090.1,29.9172995]
["bitfinex","ETHUSD",1742848857682,5.0324788,2090.2,2090.1,29.9172995]
["bitfinex","ETHUSD",1742848857908,0.2482488,2090.2,2090.1,25.4092995]
["bitfinex","ETHUSD",1742848858107,4.78423,2090.2,2090.1,29.9162995]
["bitfinex","ETHUSD",1742848858306,5.0324788,2090.2,2090.1,29.9162995]
["bitfinex","ETHUSD",1742848860287,5.0324788,2090.2,2090.1,29.9142995]
["bitfinex","ETHUSD",1742848860825,5.0324788,2090.2,2090.1,25.4092995]
["bitfinex","ETHUSD",1742848861044,5.0324788,2090.2,2090.1,29.9132995]
["bitfinex","ETHUSD",1742848862028,5.0324788,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848862437,0.2482488,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848862602,5.0324788,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848862917,5.03088255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848863499,0.24665255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848863697,4.78403,2090.3,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848863898,0.24665255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848864121,4.78423,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848864284,5.03088255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848865109,0.24665255,2090.2,2090.1,34.6477595]
["bitfinex","ETHUSD",1742848865312,0.24665255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848865511,5.60933,2090.4,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848865754,0.24665255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848866031,5.60933,2090.4,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848866197,0.24665255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848866402,4.78382,2090.4,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848866603,0.24665255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848866803,4.78382,2090.4,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848867003,0.24665255,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848867215,4.78382,2090.4,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848867424,0.23959165,2090.2,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848867626,4.78382,2090.4,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848868138,0.23994595,2090.3,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848868706,5.02396595,2090.3,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848869308,0.23994595,2090.3,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848869543,5.02403595,2090.3,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848871437,0.23994595,2090.3,2090.1,34.6477295]
["bitfinex","ETHUSD",1742848871743,0.23994595,2090.3,2090.1,29.8632995]
["bitfinex","ETHUSD",1742848872545,0.23994595,2090.3,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848872745,5.02403595,2090.3,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848877048,5.79243595,2090.3,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848877346,4.78423,2090.2,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848877717,0.21892966,2090.2,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848878215,10.33661,2090.3,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848878430,5.00315966,2090.2,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848878816,0.21892966,2090.2,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848879125,6.586061,2090.3,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848879326,0.21770929,2090.2,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848879840,10.33658,2090.3,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848880043,5.00193929,2090.2,2090.1,4.5862995]
["bitfinex","ETHUSD",1742848884416,6.05737822,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742848884621,6.82577822,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742848884822,9.82577822,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848887918,6.05737822,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848888159,5.00193929,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848892360,0.21770929,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848892727,4.78423,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848892940,5.00033872,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848894453,0.21610872,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848894856,4.78423,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848895037,4.99571181,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848895371,0.21148181,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848895873,4.99571181,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848900193,0.21148181,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848901792,4.99537843,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848907089,0.21114843,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848907288,9.56817,2090.3,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848907464,0.21093793,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848907664,9.56817,2090.3,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848907887,4.99516793,2090.2,2090.1,4.5752995]
["bitfinex","ETHUSD",1742848910489,0.21093793,2090.2,2090.1,9.3597595]
["bitfinex","ETHUSD",1742848910692,6.01,2091.2,2090.4,4.78377]
["bitfinex","ETHUSD",1742848910903,0.17819073,2091.1,2090.3,5.32308714]
["bitfinex","ETHUSD",1742848911198,4.78285,2090.8,2090.4,4.499]
["bitfinex","ETHUSD",1742848911490,3.0,2090.9,2090.4,4.499]
["bitfinex","ETHUSD",1742848911491,4.78345,2090.6,2090.4,4.499]
["bitfinex","ETHUSD",1742848911795,0.15580263,2090.5,2090.4,4.499]
["bitfinex","ETHUSD",1742848911963,4.78354,2090.5,2090.4,4.499]
["bitfinex","ETHUSD",1742848912295,0.15458079,2090.5,2090.4,4.501]
["bitfinex","ETHUSD",1742848912457,4.78334,2090.6,2090.4,4.501]
["bitfinex","ETHUSD",1742848912659,0.15458079,2090.5,2090.4,4.501]
["bitfinex","ETHUSD",1742848913886,4.93812079,2090.5,2090.4,4.501]
["bitfinex","ETHUSD",1742848914993,0.15458079,2090.5,2090.4,4.501]
["bitfinex","ETHUSD",1742848915163,0.15458079,2090.5,2090.4,5.907908]
["bitfinex","ETHUSD",1742848915364,4.78319,2090.7,2090.4,5.907908]
["bitfinex","ETHUSD",1742848915562,5.6097,2090.9,2090.5,4.78335]
["bitfinex","ETHUSD",1742848915773,4.78286,2090.8,2090.5,4.78335]
["bitfinex","ETHUSD",1742848915999,4.78309,2090.7,2090.4,4.501]
["bitfinex","ETHUSD",1742848916701,4.78286,2090.8,2090.4,9.28474]
["bitfinex","ETHUSD",1742848917000,4.78286,2090.8,2090.4,4.501]
["bitfinex","ETHUSD",1742848917001,4.78309,2090.7,2090.4,4.501]
["bitfinex","ETHUSD",1742848917408,4.78286,2090.8,2090.4,9.28472]
["bitfinex","ETHUSD",1742848917569,4.78286,2090.8,2090.4,6.519867]
["bitfinex","ETHUSD",1742848917770,3.0,2090.9,2090.5,4.78333]
["bitfinex","ETHUSD",1742848918003,3.0,2090.9,2090.5,4.83115885]
["bitfinex","ETHUSD",1742848918004,4.78286,2090.8,2090.5,4.83115885]
["bitfinex","ETHUSD",1742848918207,4.78286,2090.8,2090.4,11.303627]
["bitfinex","ETHUSD",1742848918509,0.15764598,2090.7,2090.4,11.303627]
["bitfinex","ETHUSD",1742848918680,4.78286,2090.8,2090.4,11.303627]
["bitfinex","ETHUSD",1742848918883,0.15764598,2090.7,2090.4,11.303627]
["bitfinex","ETHUSD",1742848919083,4.78286,2090.8,2090.4,11.303627]
["bitfinex","ETHUSD",1742848919283,0.15764598,2090.7,2090.4,11.303627]
["bitfinex","ETHUSD",1742848919482,4.78286,2090.8,2090.4,11.303627]
["bitfinex","ETHUSD",1742848919683,3.0,2090.9,2090.4,11.303627]
["bitfinex","ETHUSD",1742848919899,0.15800027,2090.8,2090.5,4.78352]
["bitfinex","ETHUSD",1742848920095,4.94086027,2090.8,2090.4,11.303607]
["bitfinex","ETHUSD",1742848920603,0.15800027,2090.8,2090.7,4.78308]
["bitfinex","ETHUSD",1742848920802,4.78248,2091.0,2090.5,19.8265697]
["bitfinex","ETHUSD",1742848920990,0.7979,2091.1,2090.5,6.12]
["bitfinex","ETHUSD",1742848921191,4.78295,2090.8,2090.4,15.40469]
["bitfinex","ETHUSD",1742848921383,4.78299,2090.8,2090.4,15.40469]
["bitfinex","ETHUSD",1742848921580,4.94191912,2090.7,2090.4,10.621]
["bitfinex","ETHUSD",1742848921804,0.15881912,2090.7,2090.4,15.40467]
["bitfinex","ETHUSD",1742848921973,4.78299,2090.8,2090.5,4.547252]
["bitfinex","ETHUSD",1742848922174,0.15854884,2090.6,2090.5,4.547252]
["bitfinex","ETHUSD",1742848922397,4.78311,2090.7,2090.5,4.547252]
["bitfinex","ETHUSD",1742848922673,0.15871714,2090.6,2090.5,4.547252]
["bitfinex","ETHUSD",1742848923306,0.15871714,2090.6,2090.4,10.621]
["bitfinex","ETHUSD",1742848923974,0.15871714,2090.6,2090.4,15.40468]
["bitfinex","ETHUSD",1742848924175,0.15871714,2090.6,2090.5,4.83136877]
["bitfinex","ETHUSD",1742848924509,4.78286,2090.8,2090.4,15.40471]
["bitfinex","ETHUSD",1742848924679,0.15806189,2090.7,2090.4,15.40471]
["bitfinex","ETHUSD",1742848924881,4.78286,2090.8,2090.5,4.54727]
["bitfinex","ETHUSD",1742848925078,0.15823009,2090.7,2090.5,4.54727]
["bitfinex","ETHUSD",1742848925276,4.78286,2090.8,2090.5,4.54727]
["bitfinex","ETHUSD",1742848925581,0.15839848,2090.7,2090.6,4.83113864]
["bitfinex","ETHUSD",1742848925807,4.78194,2091.2,2090.7,4.78287]
["bitfinex","ETHUSD",1742848925992,4.78194,2091.2,2090.8,5.26581986]
["bitfinex","ETHUSD",1742848926313,0.16371422,2091.1,2090.9,4.497]
["bitfinex","ETHUSD",1742848927105,0.16371422,2091.1,2090.9,9.27954]
["bitfinex","ETHUSD",1742848927312,4.78173,2091.3,2090.9,9.27954]
["bitfinex","ETHUSD",1742848927507,0.16127286,2091.2,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848927711,4.78173,2091.3,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848928009,4.94322286,2091.2,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848929703,0.16127286,2091.2,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848929907,9.56364,2091.3,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848930116,0.16127295,2091.2,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848930301,9.56362,2091.3,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848930490,0.16127295,2091.2,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848930809,9.56362,2091.3,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848931007,4.78173,2091.3,2090.9,10.82741889]
["bitfinex","ETHUSD",1742848931212,0.16379588,2091.2,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848931515,9.56362,2091.3,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848931679,0.16388005,2091.2,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848931879,9.56362,2091.3,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848932091,0.16379588,2091.2,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848932292,9.56362,2091.3,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848932493,4.94596482,2091.2,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848933931,4.94598482,2091.2,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848936735,0.16402482,2091.2,2090.9,6.04487889]
["bitfinex","ETHUSD",1742848936917,0.16402482,2091.2,2091.0,4.27097587]
["bitfinex","ETHUSD",1742848937112,4.7815,2091.4,2091.0,9.05331587]
["bitfinex","ETHUSD",1742848937312,0.1522296,2091.3,2091.1,0.0478177]
["bitfinex","ETHUSD",1742848937513,4.78128,2091.5,2091.1,4.82997386]
["bitfinex","ETHUSD",1742848937723,0.15136334,2091.4,2091.0,15.17326587]
["bitfinex","ETHUSD",1742848937935,0.15136334,2091.4,2091.1,0.77000345]
["bitfinex","ETHUSD",1742848938622,0.15136334,2091.4,2091.2,0.04781271]
["bitfinex","ETHUSD",1742848939030,7.7808,2091.7,2091.2,0.04781271]
["bitfinex","ETHUSD",1742848939233,0.15332277,2091.3,2091.2,0.04781271]
["bitfinex","ETHUSD",1742848939399,7.7808,2091.7,2091.2,0.98384238]
["bitfinex","ETHUSD",1742848939591,7.7808,2091.7,2091.3,1.13179658]
["bitfinex","ETHUSD",1742848939799,7.7808,2091.7,2091.4,4.491]
["bitfinex","ETHUSD",1742848940026,3.0,2091.7,2091.4,4.491]
["bitfinex","ETHUSD",1742848940743,4.78121,2091.6,2091.5,4.492]
["bitfinex","ETHUSD",1742848941214,8.55645,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848942099,13.33743,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848942300,8.55645,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848942815,7.78085,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848943016,12.56184,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848943201,7.78085,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848943401,12.56183,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848945939,12.56184,2091.7,2091.5,4.492]
["bitfinex","ETHUSD",1742848947137,4.78102,2091.6,2091.5,4.492]
["bitfinex","ETHUSD",1742848947443,4.78203,2091.2,2091.0,0.60141892]
["bitfinex","ETHUSD",1742848947651,4.78203,2091.2,2091.1,4.492]
["bitfinex","ETHUSD",1742848950950,4.78149,2091.4,2091.1,4.492]
["bitfinex","ETHUSD",1742848951146,4.78179,2091.3,2091.1,4.492]
["bitfinex","ETHUSD",1742848952525,4.78194,2091.2,2091.1,4.492]
["bitfinex","ETHUSD",1742848954551,4.93360483,2091.2,2091.1,4.492]
["bitfinex","ETHUSD",1742848957159,5.71160483,2091.2,2091.1,4.492]
["bitfinex","ETHUSD",1742848959260,4.93360483,2091.2,2091.1,4.492]
["bitfinex","ETHUSD",1742848977188,5.60877,2091.1,2091.0,0.60141892]
["bitfinex","ETHUSD",1742848977687,8.75965597,2091.1,2091.0,0.60141892]
["bitfinex","ETHUSD",1742848983994,8.75965597,2091.1,2091.0,5.06941892]
["bitfinex","ETHUSD",1742848989564,8.75965597,2091.1,2091.0,0.60141892]
["bitfinex","ETHUSD",1742848989785,11.34574332,2091.1,2091.0,0.60141892]
["bitfinex","ETHUSD",1742848990185,11.89574332,2091.1,2091.0,8.92e-06]
["bitfinex","ETHUSD",1742848992771,4.78354,2090.5,2090.4,25.278]
["bitfinex","ETHUSD",1742848992981,5.48945428,2090.5,2090.4,25.278]
["bitfinex","ETHUSD",1742848993180,4.93001028,2090.5,2090.4,25.278]
["bitfinex","ETHUSD",1742848994202,4.93001028,2090.5,2090.4,29.747]
["bitfinex","ETHUSD",1742849001779,4.93001028,2090.5,2090.4,4.469]
["bitfinex","ETHUSD",1742849012028,4.78408,2090.3,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849012226,4.78408,2090.3,2090.2,4.469]
["bitfinex","ETHUSD",1742849014431,4.78423,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849014732,4.9149058,2090.2,2090.1,4.5512995]
["bitfinex","ETHUSD",1742849017841,4.9149058,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849018149,6.36318138,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849018305,9.36318138,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849018504,10.14128138,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849021304,10.25516638,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849029206,10.6057045,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849031442,10.25516638,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849031840,10.14128138,2090.2,2090.1,0.0822995]
["bitfinex","ETHUSD",1742849032736,4.78547,2089.7,2089.4,25.29]
["bitfinex","ETHUSD",1742849032942,0.10920896,2089.6,2089.5,3.12676468]
["bitfinex","ETHUSD",1742849033816,0.10920896,2089.6,2089.5,7.59676468]
["bitfinex","ETHUSD",1742849034019,0.10920896,2089.6,2089.5,8.56782539]
["bitfinex","ETHUSD",1742849035626,4.89480896,2089.6,2089.5,8.56782539]
["bitfinex","ETHUSD",1742849035815,4.7856,2089.6,2089.5,8.56782539]
["bitfinex","ETHUSD",1742849036018,4.89480896,2089.6,2089.5,8.56782539]
["bitfinex","ETHUSD",1742849036339,0.10920896,2089.6,2089.5,8.56782539]
["bitfinex","ETHUSD",1742849036705,4.78548,2089.7,2089.5,8.56782539]
["bitfinex","ETHUSD",1742849036904,4.89514616,2089.6,2089.5,4.09782539]
["bitfinex","ETHUSD",1742849037139,4.89514616,2089.6,2089.5,5.44106071]
["bitfinex","ETHUSD",1742849038349,4.89514616,2089.6,2089.5,4.47]
["bitfinex","ETHUSD",1742849041460,0.113885,2089.5,2089.4,26.26059104]
["bitfinex","ETHUSD",1742849041757,0.22298874,2089.5,2089.4,26.26059104]
["bitfinex","ETHUSD",1742849042656,0.22298874,2089.5,2089.4,30.73059104]
["bitfinex","ETHUSD",1742849042843,0.22298874,2089.5,2089.4,34.88006282]
["bitfinex","ETHUSD",1742849044962,5.00881874,2089.5,2089.4,34.88006282]
["bitfinex","ETHUSD",1742849046162,0.22298874,2089.5,2089.4,34.88006282]
["bitfinex","ETHUSD",1742849049542,5.00881874,2089.5,2089.4,26.26059104]
["bitfinex","ETHUSD",1742849049743,5.76661874,2089.5,2089.4,25.29]
["bitfinex","ETHUSD",1742849050571,14.77661874,2089.5,2089.4,29.76]
["bitfinex","ETHUSD",1742849050950,4.78743,2088.8,2088.7,26.24866918]
["bitfinex","ETHUSD",1742849051152,4.89386048,2088.8,2088.7,25.292]
["bitfinex","ETHUSD",1742849052075,7.89386048,2088.8,2088.7,29.762]
["bitfinex","ETHUSD",1742849052865,8.69546048,2088.8,2088.7,29.762]
["bitfinex","ETHUSD",1742849053072,10.52243553,2088.8,2088.7,29.762]
["bitfinex","ETHUSD",1742849053665,8.69546048,2088.8,2088.7,29.762]
["bitfinex","ETHUSD",1742849053859,7.89386048,2088.8,2088.7,29.762]
["bitfinex","ETHUSD",1742849054455,7.89386048,2088.8,2088.2,0.082486]
["bitfinex","ETHUSD",1742849054456,4.78858,2088.3,2088.2,0.082486]
["bitfinex","ETHUSD",1742849054755,4.88917237,2088.3,2088.2,4.553486]
["bitfinex","ETHUSD",1742849057680,0.10059237,2088.3,2088.2,4.553486]
["bitfinex","ETHUSD",1742849057881,5.58511,2088.2,2088.1,5.5e-06]
["bitfinex","ETHUSD",1742849058057,4.78881,2088.2,2088.1,5.5e-06]
["bitfinex","ETHUSD",1742849058257,4.88643186,2088.2,2088.1,5.5e-06]
["bitfinex","ETHUSD",1742849059361,4.88643186,2088.2,2088.1,4.4710055]
["bitfinex","ETHUSD",1742849061382,4.88643186,2088.2,2088.1,4.4720055]
["bitfinex","ETHUSD",1742849061552,6.71239805,2088.2,2088.1,4.4720055]
["bitfinex","ETHUSD",1742849061882,6.71239805,2088.2,2088.1,5.5e-06]
["bitfinex","ETHUSD",1742849062388,10.54339805,2088.2,2088.1,5.5e-06]
["bitfinex","ETHUSD",1742849062746,11.09339805,2088.2,2088.1,5.5e-06]
["bitfinex","ETHUSD",1742849062952,4.79076,2087.4,2087.2,25.299]
["bitfinex","ETHUSD",1742849063783,9.58159,2087.4,2087.2,25.299]
["bitfinex","ETHUSD",1742849063983,4.79076,2087.4,2087.2,25.299]
["bitfinex","ETHUSD",1742849064186,4.79076,2087.4,2087.3,4.472]
["bitfinex","ETHUSD",1742849064788,4.79049,2087.5,2087.3,4.472]
["bitfinex","ETHUSD",1742849065084,4.79049,2087.5,2087.3,4.51990294]
["bitfinex","ETHUSD",1742849065285,0.8151,2087.8,2087.2,26.27068825]
["bitfinex","ETHUSD",1742849065286,4.79087,2087.3,2087.2,26.27068825]
["bitfinex","ETHUSD",1742849065491,4.79087,2087.3,2087.2,30.74368825]
["bitfinex","ETHUSD",1742849065783,4.79066,2087.4,2087.2,30.74368825]
["bitfinex","ETHUSD",1742849067185,4.79026,2087.6,2087.2,30.74368825]
["bitfinex","ETHUSD",1742849067482,4.79054,2087.5,2087.3,0.04790438]
["bitfinex","ETHUSD",1742849067680,4.79064,2087.4,2087.3,0.04790438]
["bitfinex","ETHUSD",1742849067851,4.79054,2087.5,2087.2,30.74368825]
["bitfinex","ETHUSD",1742849067852,9.58115,2087.5,2087.2,30.74368825]
["bitfinex","ETHUSD",1742849068057,4.79054,2087.5,2087.3,0.04790364]
["bitfinex","ETHUSD",1742849068456,9.58112,2087.5,2087.3,0.04790364]
["bitfinex","ETHUSD",1742849068884,9.58111,2087.5,2087.3,0.04790364]
["bitfinex","ETHUSD",1742849069093,9.58112,2087.5,2087.3,0.04790364]
["bitfinex","ETHUSD",1742849069286,4.79054,2087.5,2087.3,0.04790364]
["bitfinex","ETHUSD",1742849070592,4.7902,2087.6,2087.3,0.04790364]
["bitfinex","ETHUSD",1742849070888,4.79042,2087.5,2087.3,0.04790364]
["bitfinex","ETHUSD",1742849071186,4.78851,2088.4,2087.5,4.79019]
["bitfinex","ETHUSD",1742849071187,5.54749,2088.0,2087.5,4.79019]
["bitfinex","ETHUSD",1742849071388,9.5793,2087.9,2087.4,4.79058]
["bitfinex","ETHUSD",1742849071691,4.78953,2087.9,2087.5,4.83818505]
["bitfinex","ETHUSD",1742849071891,4.78953,2087.9,2087.5,4.79029]
["bitfinex","ETHUSD",1742849072185,4.78953,2087.9,2087.5,6.7097087]
["bitfinex","ETHUSD",1742849072389,4.78953,2087.9,2087.5,1.9194187]
["bitfinex","ETHUSD",1742849072588,9.57921,2087.9,2087.5,1.9194187]
["bitfinex","ETHUSD",1742849074193,9.57921,2087.9,2087.6,0.96421466]
["bitfinex","ETHUSD",1742849074395,4.78953,2087.9,2087.7,4.474]
["bitfinex","ETHUSD",1742849074771,4.78916,2088.1,2087.7,5.20976334]
["bitfinex","ETHUSD",1742849075794,4.78946,2088.0,2087.7,5.20976334]
["bitfinex","ETHUSD",1742849076491,4.78946,2088.0,2087.7,0.62187834]
["bitfinex","ETHUSD",1742849076895,0.7941,2088.0,2087.6,6.94186146]
["bitfinex","ETHUSD",1742849077100,4.78996,2087.7,2087.6,5.9776468]
["bitfinex","ETHUSD",1742849077395,4.78996,2087.7,2087.3,5.9776468]
["bitfinex","ETHUSD",1742849077777,4.78996,2087.7,2087.4,4.478]
["bitfinex","ETHUSD",1742849078172,4.78954,2087.9,2087.4,4.478]
["bitfinex","ETHUSD",1742849078379,4.78976,2087.8,2087.5,0.04789742]
["bitfinex","ETHUSD",1742849078565,4.78954,2087.9,2087.5,4.79037]
["bitfinex","ETHUSD",1742849079115,9.57926,2087.9,2087.4,12.84410468]
["bitfinex","ETHUSD",1742849079263,4.78954,2087.9,2087.5,4.79029]
["bitfinex","ETHUSD",1742849079468,4.78954,2087.9,2087.5,5.73024829]
["bitfinex","ETHUSD",1742849079703,4.78954,2087.9,2087.5,8.18545827]
["bitfinex","ETHUSD",1742849080896,4.78925,2088.1,2087.5,3.39516827]
["bitfinex","ETHUSD",1742849081102,4.78934,2088.0,2087.6,4.83807157]
["bitfinex","ETHUSD",1742849081605,4.78934,2088.0,2087.5,5.73017829]
["bitfinex","ETHUSD",1742849081802,4.78953,2087.9,2087.5,5.73017829]
["bitfinex","ETHUSD",1742849082168,4.78934,2088.0,2087.5,10.52036829]
["bitfinex","ETHUSD",1742849082365,4.78905,2088.1,2087.7,4.78987]
["bitfinex","ETHUSD",1742849082589,4.78953,2087.9,2087.5,5.73023829]
["bitfinex","ETHUSD",1742849082782,4.78953,2087.9,2087.6,1.49987483]
["bitfinex","ETHUSD",1742849083211,4.78953,2087.9,2087.5,0.93995829]
["bitfinex","ETHUSD",1742849083403,4.78982,2087.8,2087.5,0.93995829]
["bitfinex","ETHUSD",1742849083600,4.78958,2087.9,2087.5,0.93995829]
["bitfinex","ETHUSD",1742849084185,4.78958,2087.9,2087.6,25.314]
["bitfinex","ETHUSD",1742849085518,0.8031,2088.5,2087.6,30.107]
["bitfinex","ETHUSD",1742849085815,6.55578407,2089.0,2087.6,30.107]
["bitfinex","ETHUSD",1742849085816,9.57704,2088.4,2087.9,4.78947]
["bitfinex","ETHUSD",1742849085988,4.78846,2088.4,2088.0,9.27424]
["bitfinex","ETHUSD",1742849086183,4.78846,2088.4,2088.0,4.485]
["bitfinex","ETHUSD",1742849086805,4.78867,2088.3,2088.0,4.485]
["bitfinex","ETHUSD",1742849087715,4.78867,2088.3,2088.0,4.85069667]
["bitfinex","ETHUSD",1742849088913,4.78867,2088.3,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849089281,4.78883,2088.2,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849089484,4.78867,2088.3,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849089716,9.57741,2088.3,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849089913,4.78867,2088.3,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849090219,4.78888,2088.2,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849090429,9.57748,2088.3,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849090727,4.78867,2088.3,2088.0,5.80297719]
["bitfinex","ETHUSD",1742849092717,4.78835,2088.4,2088.1,0.04788428]
["bitfinex","ETHUSD",1742849093225,0.8031,2088.7,2088.0,12.13042091]
["bitfinex","ETHUSD",1742849093430,4.78846,2088.4,2088.0,12.13042091]
["bitfinex","ETHUSD",1742849094197,4.78846,2088.4,2088.0,7.34118091]
["bitfinex","ETHUSD",1742849094398,9.57698,2088.4,2088.0,7.34118091]
["bitfinex","ETHUSD",1742849094598,4.78867,2088.3,2088.0,7.34118091]
["bitfinex","ETHUSD",1742849098728,5.55503,2088.4,2088.0,7.34118091]
["bitfinex","ETHUSD",1742849098931,4.78904,2088.1,2088.0,0.95228052]
["bitfinex","ETHUSD",1742849099142,4.78927,2088.0,2087.9,5.9776468]
["bitfinex","ETHUSD",1742849099331,4.78927,2088.0,2087.9,10.4546468]
["bitfinex","ETHUSD",1742849099995,4.78962,2087.9,2087.6,25.314]
["bitfinex","ETHUSD",1742849100228,4.78962,2087.9,2087.7,5.43501835]
["bitfinex","ETHUSD",1742849100630,4.78973,2087.8,2087.6,25.314]
["bitfinex","ETHUSD",1742849100834,5.61876,2087.7,2087.6,25.314]
["bitfinex","ETHUSD",1742849101234,5.61876,2087.7,2087.6,29.793]
["bitfinex","ETHUSD",1742849106303,4.78973,2087.8,2087.6,29.793]
["bitfinex","ETHUSD",1742849106510,9.57963,2087.8,2087.6,29.793]
["bitfinex","ETHUSD",1742849106703,5.5591,2087.9,2087.6,29.793]
["bitfinex","ETHUSD",1742849106937,4.78988,2087.8,2087.6,29.793]
["bitfinex","ETHUSD",1742849108155,4.78996,2087.7,2087.6,29.793]
["bitfinex","ETHUSD",1742849109262,5.824904,2087.7,2087.6,29.793]
["bitfinex","ETHUSD",1742849111255,4.78996,2087.7,2087.6,29.793]
["bitfinex","ETHUSD",1742849112253,4.78996,2087.7,2087.6,30.5124]
["bitfinex","ETHUSD",1742849112641,9.5785,2088.1,2087.6,35.30247]
["bitfinex","ETHUSD",1742849112824,0.7653,2088.3,2087.7,0.04789173]
["bitfinex","ETHUSD",1742849113026,4.78928,2088.0,2087.7,0.04789173]
["bitfinex","ETHUSD",1742849113351,4.78928,2088.0,2087.7,3.53506717]
["bitfinex","ETHUSD",1742849113554,4.78961,2087.9,2087.7,3.53506717]
["bitfinex","ETHUSD",1742849113713,9.57927,2087.9,2087.7,3.53506717]
["bitfinex","ETHUSD",1742849113921,4.78961,2087.9,2087.6,31.48398033]
["bitfinex","ETHUSD",1742849114120,4.7899,2087.8,2087.6,31.48398033]
["bitfinex","ETHUSD",1742849114315,4.78996,2087.7,2087.6,27.00498033]
["bitfinex","ETHUSD",1742849114523,4.78996,2087.7,2087.6,30.5164]
["bitfinex","ETHUSD",1742849115917,5.55846,2087.7,2087.6,30.5164]
["bitfinex","ETHUSD",1742849116119,7.072247,2087.7,2087.6,30.5164]
["bitfinex","ETHUSD",1742849116858,7.072247,2087.7,2087.6,26.0334]
["bitfinex","ETHUSD",1742849117223,7.072247,2087.7,2087.6,30.5194]
["bitfinex","ETHUSD",1742849117423,7.072247,2087.7,2087.6,0.7194]
["bitfinex","ETHUSD",1742849124094,10.072247,2087.7,2087.6,0.7194]
["bitfinex","ETHUSD",1742849125259,4.79179,2086.9,2086.8,26.64843015]
["bitfinex","ETHUSD",1742849125595,4.79179,2086.9,2086.8,30.16232357]
["bitfinex","ETHUSD",1742849126087,4.79179,2086.9,2086.8,29.801]
["bitfinex","ETHUSD",1742849126585,4.79179,2086.9,2086.8,25.316]
["bitfinex","ETHUSD",1742849126786,0.7702,2086.6,2086.3,0.94329216]
["bitfinex","ETHUSD",1742849126941,4.7928,2086.5,2086.4,4.49]
["bitfinex","ETHUSD",1742849127146,4.79271,2086.5,2086.4,4.496]
["bitfinex","ETHUSD",1742849127346,4.7934,2086.2,2086.1,4.506]
["bitfinex","ETHUSD",1742849128071,4.7934,2086.2,2086.1,4.508]
["bitfinex","ETHUSD",1742849129184,4.79304,2086.4,2086.1,4.508]
["bitfinex","ETHUSD",1742849129373,4.79297,2086.4,2086.1,7.50292995]
["bitfinex","ETHUSD",1742849129684,4.79298,2086.4,2086.1,7.50292995]
["bitfinex","ETHUSD",1742849130175,4.79275,2086.5,2086.1,7.50292995]
["bitfinex","ETHUSD",1742849130547,4.79307,2086.4,2086.1,7.50292995]
["bitfinex","ETHUSD",1742849130749,4.79289,2086.5,2086.2,3.48004326]
["bitfinex","ETHUSD",1742849130949,4.79308,2086.4,2086.1,4.508]
["bitfinex","ETHUSD",1742849131484,0.18829593,2086.3,2086.1,4.508]
["bitfinex","ETHUSD",1742849132484,4.79308,2086.4,2086.1,4.508]
["bitfinex","ETHUSD",1742849132682,4.79189,2086.9,2086.4,4.79294]
["bitfinex","ETHUSD",1742849132884,4.79179,2086.9,2086.5,0.0479217]
["bitfinex","ETHUSD",1742849133196,4.94410576,2086.8,2086.6,4.509]
["bitfinex","ETHUSD",1742849133603,4.79225,2086.7,2086.6,4.509]
["bitfinex","ETHUSD",1742849133896,4.9419857,2086.7,2086.6,4.509]
["bitfinex","ETHUSD",1742849134387,0.9585357,2086.7,2086.1,7.80351]
["bitfinex","ETHUSD",1742849134680,3.0,2087.4,2086.1,7.80351]
["bitfinex","ETHUSD",1742849134681,4.79251,2086.6,2086.2,7.83648095]
["bitfinex","ETHUSD",1742849134977,0.14845469,2086.5,2086.2,12.62984095]
["bitfinex","ETHUSD",1742849135184,4.79227,2086.7,2086.2,12.62984095]
["bitfinex","ETHUSD",1742849135382,0.14955167,2086.6,2086.2,12.62984095]
["bitfinex","ETHUSD",1742849135553,0.14955167,2086.6,2086.2,7.83648095]
["bitfinex","ETHUSD",1742849135748,4.79258,2086.6,2086.3,1.65858916]
["bitfinex","ETHUSD",1742849135953,0.14945054,2086.5,2086.3,1.65858916]
["bitfinex","ETHUSD",1742849136260,4.79317,2086.3,2086.2,4.512]
["bitfinex","ETHUSD",1742849136467,4.79317,2086.3,2086.1,0.01]
["bitfinex","ETHUSD",1742849136669,4.94374604,2086.3,2086.2,4.512]
["bitfinex","ETHUSD",1742849137371,0.15057604,2086.3,2086.2,4.512]
["bitfinex","ETHUSD",1742849137771,4.79295,2086.4,2086.2,4.512]
["bitfinex","ETHUSD",1742849138072,0.14899799,2086.3,2086.2,4.512]
["bitfinex","ETHUSD",1742849138393,4.79273,2086.5,2086.2,4.512]
["bitfinex","ETHUSD",1742849138593,0.8088,2086.8,2086.2,4.512]
["bitfinex","ETHUSD",1742849138594,0.15017884,2086.4,2086.2,7.50832995]
["bitfinex","ETHUSD",1742849138777,4.79267,2086.6,2086.2,7.50832995]
["bitfinex","ETHUSD",1742849138979,0.8088,2086.8,2086.2,4.512]
["bitfinex","ETHUSD",1742849138980,4.79295,2086.4,2086.2,4.512]
["bitfinex","ETHUSD",1742849139236,0.14908228,2086.3,2086.2,4.512]
["bitfinex","ETHUSD",1742849140297,9.58535,2086.6,2086.2,4.512]
["bitfinex","ETHUSD",1742849140596,4.79275,2086.5,2086.2,4.512]
["bitfinex","ETHUSD",1742849140894,4.94276889,2086.4,2086.2,4.512]
["bitfinex","ETHUSD",1742849143306,4.79317,2086.3,2086.2,4.512]
["bitfinex","ETHUSD",1742849143674,4.94196052,2086.3,2086.2,4.512]
["bitfinex","ETHUSD",1742849144700,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849144905,4.7934,2086.2,2086.1,4.522]
["bitfinex","ETHUSD",1742849145080,4.94237771,2086.2,2086.1,4.522]
["bitfinex","ETHUSD",1742849146300,4.94237771,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849147605,4.94237771,2086.2,2086.1,4.534]
["bitfinex","ETHUSD",1742849147794,6.56821719,2086.2,2086.1,4.534]
["bitfinex","ETHUSD",1742849148900,6.56821719,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849152994,0.14897771,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849153194,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849153514,4.9288053,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849154612,4.9288053,2086.2,2086.1,4.533]
["bitfinex","ETHUSD",1742849158754,5.6957053,2086.2,2086.1,4.532]
["bitfinex","ETHUSD",1742849158912,7.22389083,2086.2,2086.1,4.532]
["bitfinex","ETHUSD",1742849161513,6.45699083,2086.2,2086.1,4.532]
["bitfinex","ETHUSD",1742849165246,4.9288053,2086.2,2086.1,4.532]
["bitfinex","ETHUSD",1742849167665,0.1354053,2086.2,2086.1,4.532]
["bitfinex","ETHUSD",1742849168020,4.79306,2086.4,2086.1,4.532]
["bitfinex","ETHUSD",1742849168223,0.11051822,2086.3,2086.1,4.532]
["bitfinex","ETHUSD",1742849170258,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849170558,4.7934,2086.2,2086.1,4.531]
["bitfinex","ETHUSD",1742849170559,4.90356803,2086.2,2086.1,4.531]
["bitfinex","ETHUSD",1742849171142,0.11016803,2086.2,2086.1,4.531]
["bitfinex","ETHUSD",1742849171544,4.79337,2086.3,2086.1,4.531]
["bitfinex","ETHUSD",1742849171744,0.11016803,2086.2,2086.1,4.531]
["bitfinex","ETHUSD",1742849171946,4.7934,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849172156,4.90356803,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849174059,8.45356803,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742849179363,8.45356803,2086.2,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849179364,9.10023,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849179552,11.3349348,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849179751,11.44319127,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849185075,7.89319127,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849185281,5.65848647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849185503,8.65848647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849185797,9.20848647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849185955,4.90188647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849186276,7.90188647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849186975,4.90188647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849187150,4.90188647,2086.1,2086.0,4.5380095]
["bitfinex","ETHUSD",1742849187959,7.90188647,2086.1,2086.0,4.5380095]
["bitfinex","ETHUSD",1742849198983,17.58843212,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849214711,13.91188647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849215009,14.46188647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849216514,8.45188647,2086.1,2086.0,9.5e-06]
["bitfinex","ETHUSD",1742849219194,8.45188647,2086.1,2086.0,4.5150095]
["bitfinex","ETHUSD",1742849220412,3.10825647,2086.1,2086.0,4.5150095]
["bitfinex","ETHUSD",1742849220818,7.90188647,2086.1,2086.0,4.5150095]
["bitfinex","ETHUSD",1742849221191,0.10825647,2086.1,2086.0,4.96651045]
["bitfinex","ETHUSD",1742849221401,4.79342,2086.2,2086.0,4.96651045]
["bitfinex","ETHUSD",1742849221838,4.79363,2086.1,2086.0,4.96651045]
["bitfinex","ETHUSD",1742849221984,4.79363,2086.1,2086.0,4.5150095]
["bitfinex","ETHUSD",1742849222188,5.34363,2086.1,2086.0,4.5150095]
["bitfinex","ETHUSD",1742849223105,8.34363,2086.1,2086.0,4.5150095]
["bitfinex","ETHUSD",1742849224587,3.0,2086.1,2086.0,4.5150095]
["bitfinex","ETHUSD",1742849224787,4.79361,2086.2,2086.0,4.96651045]
["bitfinex","ETHUSD",1742849225491,9.5872,2086.2,2086.0,4.96651045]
["bitfinex","ETHUSD",1742849225715,9.58713,2086.2,2086.0,4.96651045]
["bitfinex","ETHUSD",1742849226517,4.79354,2086.2,2086.0,4.96651045]
["bitfinex","ETHUSD",1742849226908,10.80184,2086.9,2086.2,4.7934]
["bitfinex","ETHUSD",1742849227089,4.79208,2086.8,2086.3,5.88434]
["bitfinex","ETHUSD",1742849227416,7.79185,2086.9,2086.4,4.79289]
["bitfinex","ETHUSD",1742849227718,4.79219,2086.8,2086.5,4.544]
["bitfinex","ETHUSD",1742849228019,4.79157,2087.0,2086.6,4.79236]
["bitfinex","ETHUSD",1742849228522,3.0,2086.9,2086.5,10.858727]
["bitfinex","ETHUSD",1742849228721,4.79205,2086.8,2086.5,6.066137]
["bitfinex","ETHUSD",1742849229223,7.79184,2086.9,2086.5,11.22359313]
["bitfinex","ETHUSD",1742849229721,11.35092,2087.3,2086.8,4.7919]
["bitfinex","ETHUSD",1742849229722,4.79097,2087.3,2086.8,4.7919]
["bitfinex","ETHUSD",1742849229898,4.79087,2087.4,2087.0,4.79147]
["bitfinex","ETHUSD",1742849229899,4.79065,2087.4,2087.0,4.79147]
["bitfinex","ETHUSD",1742849230218,4.79058,2087.5,2087.1,4.548]
["bitfinex","ETHUSD",1742849230425,9.58112,2087.5,2087.1,4.548]
["bitfinex","ETHUSD",1742849230588,9.58112,2087.5,2087.1,7.93030621]
["bitfinex","ETHUSD",1742849230988,4.79054,2087.5,2087.1,12.72162621]
["bitfinex","ETHUSD",1742849231618,4.79021,2087.6,2087.2,4.79105]
["bitfinex","ETHUSD",1742849231828,4.79013,2087.7,2087.3,4.83875411]
["bitfinex","ETHUSD",1742849232028,4.79013,2087.7,2087.3,4.79085]
["bitfinex","ETHUSD",1742849232220,4.78973,2087.8,2087.4,0.95819]
["bitfinex","ETHUSD",1742849232524,7.78998,2087.7,2087.3,4.79071]
["bitfinex","ETHUSD",1742849233024,7.78998,2087.7,2087.3,5.15878939]
["bitfinex","ETHUSD",1742849233235,7.78998,2087.7,2087.3,9.94955939]
["bitfinex","ETHUSD",1742849233538,7.78998,2087.7,2087.3,5.15875939]
["bitfinex","ETHUSD",1742849233539,3.0,2087.7,2087.3,5.15875939]
["bitfinex","ETHUSD",1742849233734,3.0,2087.7,2087.3,4.79068]
["bitfinex","ETHUSD",1742849233954,3.0,2087.7,2087.3,11.33267062]
["bitfinex","ETHUSD",1742849234157,3.0,2087.7,2087.3,6.54189062]
["bitfinex","ETHUSD",1742849234536,9.57965,2087.8,2087.3,6.54189062]
["bitfinex","ETHUSD",1742849234708,4.78997,2087.7,2087.3,6.54189062]
["bitfinex","ETHUSD",1742849234909,4.78973,2087.8,2087.3,6.54185062]
["bitfinex","ETHUSD",1742849235149,9.57959,2087.8,2087.4,5.44472506]
["bitfinex","ETHUSD",1742849235351,9.57959,2087.8,2087.4,0.65418506]
["bitfinex","ETHUSD",1742849235551,4.78996,2087.7,2087.4,0.65418506]
["bitfinex","ETHUSD",1742849235844,4.78955,2087.9,2087.5,4.7902]
["bitfinex","ETHUSD",1742849236048,4.78955,2087.9,2087.6,4.548]
["bitfinex","ETHUSD",1742849236411,4.7898,2087.8,2087.6,4.548]
["bitfinex","ETHUSD",1742849237525,9.57965,2087.8,2087.6,4.548]
["bitfinex","ETHUSD",1742849237739,4.7898,2087.8,2087.6,4.548]
["bitfinex","ETHUSD",1742849239001,3.0,2087.9,2087.6,4.548]
["bitfinex","ETHUSD",1742849239206,7.78959,2087.9,2087.6,4.548]
["bitfinex","ETHUSD",1742849239453,12.57929,2087.9,2087.6,4.548]
["bitfinex","ETHUSD",1742849239603,7.78959,2087.9,2087.5,4.79035]
["bitfinex","ETHUSD",1742849239804,7.78959,2087.9,2087.6,4.542]
["bitfinex","ETHUSD",1742849240065,3.0,2087.9,2087.6,9.33203]
["bitfinex","ETHUSD",1742849240706,3.08979479,2087.9,2087.6,9.33203]
["bitfinex","ETHUSD",1742849240907,3.08979479,2087.9,2087.6,4.542]
["bitfinex","ETHUSD",1742849241106,4.78973,2087.8,2087.6,4.542]
["bitfinex","ETHUSD",1742849241304,0.090335,2087.7,2087.6,4.542]
["bitfinex","ETHUSD",1742849241636,7.78955,2087.9,2087.6,4.542]
["bitfinex","ETHUSD",1742849241821,0.09038735,2087.7,2087.6,4.542]
["bitfinex","ETHUSD",1742849242024,7.78955,2087.9,2087.6,4.542]
["bitfinex","ETHUSD",1742849242241,0.09038735,2087.7,2087.6,4.542]
["bitfinex","ETHUSD",1742849242412,7.78955,2087.9,2087.6,4.542]
["bitfinex","ETHUSD",1742849242840,0.09065392,2087.8,2087.6,4.542]
["bitfinex","ETHUSD",1742849244249,0.09065392,2087.8,2087.6,25.323]
["bitfinex","ETHUSD",1742849244450,0.09065392,2087.8,2087.7,9.32596]
["bitfinex","ETHUSD",1742849244648,4.78889,2088.2,2087.8,4.78971]
["bitfinex","ETHUSD",1742849244826,9.57789,2088.2,2087.8,4.78971]
["bitfinex","ETHUSD",1742849245151,4.78904,2088.1,2087.8,4.78971]
["bitfinex","ETHUSD",1742849245654,4.78885,2088.2,2087.8,4.78971]
["bitfinex","ETHUSD",1742849245822,9.57784,2088.2,2087.8,7.76479519]
["bitfinex","ETHUSD",1742849246031,4.78885,2088.2,2087.8,7.76479519]
["bitfinex","ETHUSD",1742849246656,4.78904,2088.1,2087.8,7.76479519]
["bitfinex","ETHUSD",1742849247611,9.57783,2088.2,2087.9,0.04789017]
["bitfinex","ETHUSD",1742849247812,9.57783,2088.2,2087.8,7.76467519]
["bitfinex","ETHUSD",1742849248213,4.78928,2088.0,2087.9,4.532]
["bitfinex","ETHUSD",1742849248452,4.78959,2087.9,2087.6,25.323]
["bitfinex","ETHUSD",1742849248650,4.78959,2087.9,2087.7,4.536]
["bitfinex","ETHUSD",1742849251473,4.78959,2087.9,2087.8,4.532]
["bitfinex","ETHUSD",1742849252376,4.78959,2087.9,2087.6,30.11315]
["bitfinex","ETHUSD",1742849252574,4.78959,2087.9,2087.7,4.53]
["bitfinex","ETHUSD",1742849254375,4.78905,2088.1,2087.7,9.3199]
["bitfinex","ETHUSD",1742849254572,4.78883,2088.2,2087.8,4.78953]
["bitfinex","ETHUSD",1742849254945,4.7891,2088.1,2087.7,15.43995]
["bitfinex","ETHUSD",1742849255166,4.7891,2088.1,2087.8,2.37263121]
["bitfinex","ETHUSD",1742849256071,0.8263,2088.2,2087.7,10.65]
["bitfinex","ETHUSD",1742849256264,9.57887,2088.0,2087.7,10.65]
["bitfinex","ETHUSD",1742849256447,4.78939,2088.0,2087.7,10.65]
["bitfinex","ETHUSD",1742849257080,9.57883,2088.0,2087.7,10.65]
["bitfinex","ETHUSD",1742849257374,4.78939,2088.0,2087.7,10.65]
["bitfinex","ETHUSD",1742849260475,9.57882,2088.0,2087.7,4.53]
["bitfinex","ETHUSD",1742849260674,4.7896,2087.9,2087.7,4.53]
["bitfinex","ETHUSD",1742849261374,4.78935,2088.0,2087.7,4.53]
["bitfinex","ETHUSD",1742849261777,9.57883,2088.0,2087.7,4.53]
["bitfinex","ETHUSD",1742849261948,4.7896,2087.9,2087.6,30.11303]
["bitfinex","ETHUSD",1742849262157,4.7896,2087.9,2087.7,4.529]
["bitfinex","ETHUSD",1742849262348,4.7896,2087.9,2087.6,30.11303]
["bitfinex","ETHUSD",1742849262548,4.7896,2087.9,2087.6,34.215373]
["bitfinex","ETHUSD",1742849262879,4.7896,2087.9,2087.7,4.528]
["bitfinex","ETHUSD",1742849263678,4.7896,2087.9,2087.6,34.215373]
["bitfinex","ETHUSD",1742849263980,4.78935,2088.0,2087.8,4.527]
["bitfinex","ETHUSD",1742849264365,9.5788,2088.0,2087.8,4.527]
["bitfinex","ETHUSD",1742849267184,4.7895,2087.9,2087.8,4.527]
["bitfinex","ETHUSD",1742849268093,4.78935,2088.0,2087.8,4.527]
["bitfinex","ETHUSD",1742849268789,4.78935,2088.0,2087.9,4.52]
["bitfinex","ETHUSD",1742849272793,4.78935,2088.0,2087.7,0.94004064]
["bitfinex","ETHUSD",1742849272983,4.78935,2088.0,2087.9,4.515]
["bitfinex","ETHUSD",1742849274292,4.78935,2088.0,2087.7,30.10492]
["bitfinex","ETHUSD",1742849274600,4.78935,2088.0,2087.8,4.513]
["bitfinex","ETHUSD",1742849276699,4.78907,2088.1,2087.8,4.513]
["bitfinex","ETHUSD",1742849276991,4.78932,2088.0,2087.8,4.56089237]
["bitfinex","ETHUSD",1742849277194,4.78932,2088.0,2087.8,4.513]
["bitfinex","ETHUSD",1742849280499,4.78881,2088.2,2087.8,4.513]
["bitfinex","ETHUSD",1742849280690,0.55,2088.3,2087.9,8.00943302]
["bitfinex","ETHUSD",1742849280691,5.33867,2088.3,2087.9,8.00943302]
["bitfinex","ETHUSD",1742849281071,5.33867,2088.3,2088.0,4.78922]
["bitfinex","ETHUSD",1742849281271,0.55,2088.3,2088.0,9.57824]
["bitfinex","ETHUSD",1742849281780,0.55,2088.3,2088.0,4.78912]
["bitfinex","ETHUSD",1742849282894,0.55,2088.3,2088.0,5.14869918]
["bitfinex","ETHUSD",1742849283070,5.33868,2088.3,2088.0,6.03097916]
["bitfinex","ETHUSD",1742849284071,5.3386,2088.3,2088.0,1.24185916]
["bitfinex","ETHUSD",1742849284409,5.3386,2088.3,2087.8,9.30271]
["bitfinex","ETHUSD",1742849284410,4.78916,2088.1,2087.7,30.10484]
["bitfinex","ETHUSD",1742849284602,4.78916,2088.1,2087.8,4.507]
["bitfinex","ETHUSD",1742849284804,4.78941,2088.0,2087.8,4.507]
["bitfinex","ETHUSD",1742849285107,4.7895,2087.9,2087.7,25.315]
["bitfinex","ETHUSD",1742849285310,4.7895,2087.9,2087.8,4.508]
["bitfinex","ETHUSD",1742849286906,4.78905,2088.1,2087.8,4.508]
["bitfinex","ETHUSD",1742849287111,4.78905,2088.1,2087.8,7.52589118]
["bitfinex","ETHUSD",1742849287610,9.57828,2088.1,2087.8,7.52589118]
["bitfinex","ETHUSD",1742849288107,4.78927,2088.0,2087.8,7.52589118]
["bitfinex","ETHUSD",1742849288683,4.78927,2088.0,2087.9,4.506]
["bitfinex","ETHUSD",1742849290001,7.78909,2088.1,2087.9,4.506]
["bitfinex","ETHUSD",1742849290390,7.78909,2088.1,2087.9,7.96308203]
["bitfinex","ETHUSD",1742849290598,3.0,2088.1,2087.9,7.96308203]
["bitfinex","ETHUSD",1742849291111,3.0,2088.1,2087.9,3.45708203]
["bitfinex","ETHUSD",1742849291312,3.0,2088.1,2088.0,4.505]
["bitfinex","ETHUSD",1742849292082,0.55,2088.3,2088.0,4.505]
["bitfinex","ETHUSD",1742849292382,0.55,2088.3,2088.1,1.27993118]
["bitfinex","ETHUSD",1742849294243,5.33858,2088.3,2088.1,1.27993118]
["bitfinex","ETHUSD",1742849295195,4.78881,2088.2,2088.1,1.27993118]
["bitfinex","ETHUSD",1742849296288,5.33864,2088.3,2088.1,1.27993118]
["bitfinex","ETHUSD",1742849296613,10.12732,2088.3,2088.1,1.27993118]
["bitfinex","ETHUSD",1742849296827,13.12732,2088.3,2088.2,0.57849312]
["bitfinex","ETHUSD",1742849296984,8.33864,2088.3,2088.2,0.57849312]
["bitfinex","ETHUSD",1742849297818,8.33864,2088.3,2088.2,5.07949312]
["bitfinex","ETHUSD",1742849299014,0.55,2088.3,2088.2,5.07949312]
["bitfinex","ETHUSD",1742849302340,0.55,2088.3,2088.2,9.91618593]
["bitfinex","ETHUSD",1742849302516,0.55,2088.3,2088.2,9.86830312]
["bitfinex","ETHUSD",1742849302709,9.57515,2088.8,2088.3,5.39785688]
["bitfinex","ETHUSD",1742849302910,9.57557,2088.7,2088.3,5.39785688]
["bitfinex","ETHUSD",1742849303220,4.7879,2088.6,2088.3,5.39785688]
["bitfinex","ETHUSD",1742849303422,4.78813,2088.5,2088.3,0.97663116]
["bitfinex","ETHUSD",1742849303622,4.7879,2088.6,2088.3,0.97663116]
["bitfinex","ETHUSD",1742849303821,4.7879,2088.6,2088.4,1.08448743]
["bitfinex","ETHUSD",1742849305349,4.78772,2088.7,2088.4,1.08448743]
["bitfinex","ETHUSD",1742849307646,9.57555,2088.7,2088.4,1.08448743]
["bitfinex","ETHUSD",1742849307816,4.78791,2088.6,2088.4,1.08448743]
["bitfinex","ETHUSD",1742849308018,9.57521,2088.8,2088.4,5.87274743]
["bitfinex","ETHUSD",1742849308216,9.57521,2088.8,2088.5,1.16379186]
["bitfinex","ETHUSD",1742849308720,4.78758,2088.8,2088.5,1.21166761]
["bitfinex","ETHUSD",1742849308944,4.78758,2088.8,2088.5,1.16379186]
["bitfinex","ETHUSD",1742849309150,4.78758,2088.8,2088.5,1.21166627]
["bitfinex","ETHUSD",1742849310120,4.78758,2088.8,2088.5,1.16379186]
["bitfinex","ETHUSD",1742849310319,4.78758,2088.8,2088.6,0.70365393]
["bitfinex","ETHUSD",1742849310560,4.78758,2088.8,2088.7,4.495]
["bitfinex","ETHUSD",1742849313126,4.78758,2088.8,2088.7,4.491]
["bitfinex","ETHUSD",1742849316674,4.78758,2088.8,2088.7,4.487]
["bitfinex","ETHUSD",1742849317675,4.78758,2088.8,2088.5,26.47279186]
["bitfinex","ETHUSD",1742849317971,4.78758,2088.8,2088.7,4.486]
["bitfinex","ETHUSD",1742849320675,9.57518,2088.8,2088.5,27.40732381]
["bitfinex","ETHUSD",1742849320872,9.57518,2088.8,2088.6,7.70255138]
["bitfinex","ETHUSD",1742849321078,4.78758,2088.8,2088.6,7.70255138]
["bitfinex","ETHUSD",1742849322277,4.78758,2088.8,2088.6,3.21955138]
["bitfinex","ETHUSD",1742849322575,4.78758,2088.8,2088.7,4.482]
["bitfinex","ETHUSD",1742849325290,9.57517,2088.8,2088.5,26.47279186]
["bitfinex","ETHUSD",1742849325448,9.57517,2088.8,2088.7,4.479]
["bitfinex","ETHUSD",1742849332945,4.78758,2088.8,2088.7,4.479]
["bitfinex","ETHUSD",1742849333126,4.78711,2089.0,2088.7,7.936606]
["bitfinex","ETHUSD",1742849333446,3.0,2088.9,2088.7,7.936606]
["bitfinex","ETHUSD",1742849336326,4.78723,2088.9,2088.7,7.936606]
["bitfinex","ETHUSD",1742849336529,7.78723,2088.9,2088.7,7.936606]
["bitfinex","ETHUSD",1742849337040,7.78723,2088.9,2088.7,4.479]
["bitfinex","ETHUSD",1742849337197,4.78743,2088.8,2088.7,4.479]
["bitfinex","ETHUSD",1742849337828,7.78723,2088.9,2088.7,4.479]
["bitfinex","ETHUSD",1742849340249,4.78743,2088.8,2088.7,4.479]
["bitfinex","ETHUSD",1742849340805,4.78743,2088.8,2088.5,25.309]
["bitfinex","ETHUSD",1742849341006,4.78766,2088.7,2088.6,4.477]
["bitfinex","ETHUSD",1742849345039,4.78766,2088.7,2088.5,25.309]
["bitfinex","ETHUSD",1742849345040,4.78789,2088.6,2088.5,25.309]
["bitfinex","ETHUSD",1742849345245,5.60749,2088.6,2088.5,25.309]
["bitfinex","ETHUSD",1742849345433,5.60749,2088.6,2088.5,29.786]
["bitfinex","ETHUSD",1742849347742,5.60749,2088.6,2088.5,25.309]
["bitfinex","ETHUSD",1742849348044,5.60749,2088.6,2088.5,29.786]
["bitfinex","ETHUSD",1742849349428,7.125752,2088.6,2088.5,29.786]
["bitfinex","ETHUSD",1742849351464,5.60749,2088.6,2088.5,29.786]
["bitfinex","ETHUSD",1742849354055,8.60749,2088.6,2088.5,29.786]
["bitfinex","ETHUSD",1742849354927,8.60749,2088.6,2088.5,4.477]
["bitfinex","ETHUSD",1742849355328,4.78871,2088.3,2088.1,25.307]
["bitfinex","ETHUSD",1742849355530,4.78881,2088.2,2088.1,25.307]
["bitfinex","ETHUSD",1742849355726,4.78881,2088.2,2088.1,29.784]
["bitfinex","ETHUSD",1742849356259,4.78881,2088.2,2088.1,25.307]
["bitfinex","ETHUSD",1742849356555,4.78881,2088.2,2088.1,29.784]
["bitfinex","ETHUSD",1742849357857,4.78881,2088.2,2088.1,25.307]
["bitfinex","ETHUSD",1742849358062,4.78881,2088.2,2088.1,29.784]
["bitfinex","ETHUSD",1742849359450,7.78881,2088.2,2088.1,25.307]
["bitfinex","ETHUSD",1742849359644,7.78881,2088.2,2088.1,29.784]
["bitfinex","ETHUSD",1742849366278,9.605647,2088.2,2088.1,29.784]
["bitfinex","ETHUSD",1742849367759,10.944847,2088.2,2088.1,25.307]
["bitfinex","ETHUSD",1742849369381,8.33904,2088.1,2088.0,4.478]
["bitfinex","ETHUSD",1742849371486,4.78996,2087.7,2087.6,25.313]
["bitfinex","ETHUSD",1742849371663,4.78996,2087.7,2087.6,29.791]
["bitfinex","ETHUSD",1742849372579,8.55136,2087.7,2087.6,29.791]
["bitfinex","ETHUSD",1742849372780,8.55136,2087.7,2087.2,0.97262834]
["bitfinex","ETHUSD",1742849372781,4.79087,2087.3,2087.2,0.97262834]
["bitfinex","ETHUSD",1742849372979,4.79087,2087.3,2087.2,4.478]
["bitfinex","ETHUSD",1742849376296,9.58258,2087.2,2086.8,30.10601]
["bitfinex","ETHUSD",1742849376597,4.79136,2087.1,2086.9,4.479]
["bitfinex","ETHUSD",1742849376766,4.79081,2087.4,2087.0,7.77068]
["bitfinex","ETHUSD",1742849377192,4.79081,2087.4,2087.0,7.81858942]
["bitfinex","ETHUSD",1742849377569,9.58165,2087.4,2087.0,7.81858942]
["bitfinex","ETHUSD",1742849378774,9.58165,2087.4,2087.0,7.77068]
["bitfinex","ETHUSD",1742849378969,9.58165,2087.4,2087.1,1.26120652]
["bitfinex","ETHUSD",1742849379376,4.79049,2087.5,2087.1,1.26120652]
["bitfinex","ETHUSD",1742849380408,4.79064,2087.4,2087.1,6.05245652]
["bitfinex","ETHUSD",1742849380612,10.80037,2087.6,2087.1,6.05520652]
["bitfinex","ETHUSD",1742849380775,9.58077,2087.6,2087.2,5.69455065]
["bitfinex","ETHUSD",1742849381274,4.79043,2087.5,2087.2,0.90345065]
["bitfinex","ETHUSD",1742849381802,9.58101,2087.5,2087.2,0.90345065]
["bitfinex","ETHUSD",1742849382009,4.79074,2087.4,2087.2,0.90345065]
["bitfinex","ETHUSD",1742849382372,4.79046,2087.5,2087.2,0.90345065]
["bitfinex","ETHUSD",1742849382603,4.79046,2087.5,2087.3,0.78101604]
["bitfinex","ETHUSD",1742849382807,4.79046,2087.5,2087.4,4.479]
["bitfinex","ETHUSD",1742849384172,4.79064,2087.4,2087.3,0.78101604]
["bitfinex","ETHUSD",1742849384373,4.79064,2087.4,2087.3,4.479]
["bitfinex","ETHUSD",1742849388452,9.58149,2087.4,2087.2,1.85652124]
["bitfinex","ETHUSD",1742849388744,4.79064,2087.4,2087.3,4.79077278]
["bitfinex","ETHUSD",1742849391673,4.79087,2087.3,2087.2,0.90345065]
["bitfinex","ETHUSD",1742849391835,0.7936,2087.6,2087.2,5.38245065]
["bitfinex","ETHUSD",1742849392030,4.7905,2087.5,2087.2,5.38245065]
["bitfinex","ETHUSD",1742849392231,9.58109,2087.5,2087.2,5.38245065]
["bitfinex","ETHUSD",1742849392437,4.79064,2087.4,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849395571,4.78997,2087.7,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849395572,3.0,2087.6,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849395770,7.79026,2087.6,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849397339,12.58062,2087.6,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849398876,4.79045,2087.5,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849400537,7.79026,2087.6,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849400737,4.79041,2087.5,2087.4,1.37229987]
["bitfinex","ETHUSD",1742849401249,4.79041,2087.5,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849402080,4.79064,2087.4,2087.3,3.54956807]
["bitfinex","ETHUSD",1742849402296,4.79064,2087.4,2087.2,4.479]
["bitfinex","ETHUSD",1742849402479,4.79041,2087.5,2087.1,25.322]
["bitfinex","ETHUSD",1742849402480,4.7911,2087.2,2087.1,25.322]
["bitfinex","ETHUSD",1742849402787,5.6218,2087.2,2087.1,25.322]
["bitfinex","ETHUSD",1742849402990,4.79136,2087.1,2086.5,30.11459]
["bitfinex","ETHUSD",1742849403188,4.79167,2087.0,2086.6,12.282819]
["bitfinex","ETHUSD",1742849404290,4.79167,2087.0,2086.6,17.075209]
["bitfinex","ETHUSD",1742849404798,4.79167,2087.0,2086.7,4.79224]
["bitfinex","ETHUSD",1742849406308,4.79184,2086.9,2086.6,7.490459]
["bitfinex","ETHUSD",1742849406659,4.79184,2086.9,2086.6,7.84488597]
["bitfinex","ETHUSD",1742849406899,9.5829,2087.1,2086.7,2.91351421]
["bitfinex","ETHUSD",1742849407072,5.62191,2087.2,2086.8,4.83985742]
["bitfinex","ETHUSD",1742849407401,10.41319,2087.2,2086.8,4.83985742]
["bitfinex","ETHUSD",1742849407563,10.41319,2087.2,2086.8,4.79194]
["bitfinex","ETHUSD",1742849407765,10.41319,2087.2,2086.8,7.13705112]
["bitfinex","ETHUSD",1742849408617,5.62191,2087.2,2086.8,7.13702112]
["bitfinex","ETHUSD",1742849408795,4.79121,2087.2,2086.8,11.97676484]
["bitfinex","ETHUSD",1742849409102,4.79121,2087.2,2086.8,7.13694112]
["bitfinex","ETHUSD",1742849409308,4.79121,2087.2,2086.8,7.18485346]
["bitfinex","ETHUSD",1742849409486,9.5819,2087.3,2086.9,5.45813788]
["bitfinex","ETHUSD",1742849410210,9.5819,2087.3,2086.9,5.5060499]
["bitfinex","ETHUSD",1742849410502,9.5819,2087.3,2086.9,5.45797788]
["bitfinex","ETHUSD",1742849410503,9.58199,2087.3,2086.9,5.45797788]
["bitfinex","ETHUSD",1742849410710,9.58199,2087.3,2086.9,30.78197788]
["bitfinex","ETHUSD",1742849411209,4.79119,2087.2,2086.9,25.99034788]
["bitfinex","ETHUSD",1742849412118,9.58193,2087.3,2086.9,30.78211788]
["bitfinex","ETHUSD",1742849412414,4.79121,2087.2,2086.9,25.99034788]
["bitfinex","ETHUSD",1742849413109,9.58249,2087.2,2086.9,25.99034788]
["bitfinex","ETHUSD",1742849413305,4.79136,2087.1,2086.9,25.324]
["bitfinex","ETHUSD",1742849414191,4.79093,2087.3,2086.9,25.324]
["bitfinex","ETHUSD",1742849414412,9.58197,2087.3,2086.9,30.11577]
["bitfinex","ETHUSD",1742849414771,4.79093,2087.3,2086.9,30.11577]
["bitfinex","ETHUSD",1742849416707,13.40979,2087.4,2087.0,4.79148]
["bitfinex","ETHUSD",1742849416894,13.40979,2087.4,2087.1,4.48]
["bitfinex","ETHUSD",1742849418818,12.58149,2087.4,2087.1,4.48]
["bitfinex","ETHUSD",1742849419226,4.79088,2087.3,2087.1,4.48]
["bitfinex","ETHUSD",1742849419412,9.58193,2087.3,2087.1,4.48]
["bitfinex","ETHUSD",1742849419607,4.79088,2087.3,2087.1,4.48]
["bitfinex","ETHUSD",1742849421070,4.7911,2087.2,2087.1,4.48]
["bitfinex","ETHUSD",1742849421343,4.79088,2087.3,2086.9,25.324]
["bitfinex","ETHUSD",1742849421344,4.79156,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742849421538,4.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849422268,4.79156,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742849422473,4.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849427164,5.82938,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849428931,4.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849429271,4.79156,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742849429451,4.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849429654,7.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849436080,3.0,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849436231,3.0,2087.0,2086.9,33.263621]
["bitfinex","ETHUSD",1742849436428,4.79099,2087.3,2086.9,38.055411]
["bitfinex","ETHUSD",1742849436672,9.58206,2087.3,2086.9,38.055411]
["bitfinex","ETHUSD",1742849436851,4.79112,2087.2,2086.9,33.263621]
["bitfinex","ETHUSD",1742849437057,4.79099,2087.3,2086.9,38.055381]
["bitfinex","ETHUSD",1742849437256,4.79099,2087.3,2087.0,2.46535221]
["bitfinex","ETHUSD",1742849437465,4.79099,2087.3,2086.9,34.59576]
["bitfinex","ETHUSD",1742849437664,4.79099,2087.3,2086.9,29.804]
["bitfinex","ETHUSD",1742849438174,4.79118,2087.2,2086.9,29.804]
["bitfinex","ETHUSD",1742849439579,4.79088,2087.3,2086.9,29.804]
["bitfinex","ETHUSD",1742849439769,4.79088,2087.3,2086.9,34.59564]
["bitfinex","ETHUSD",1742849439969,8.58291,2087.5,2086.9,34.59564]
["bitfinex","ETHUSD",1742849439970,0.7924,2087.5,2087.0,3.50747447]
["bitfinex","ETHUSD",1742849440286,7.79052,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742849441080,12.58112,2087.5,2087.1,4.79119]
["bitfinex","ETHUSD",1742849441583,4.79067,2087.4,2087.1,0.04790681]
["bitfinex","ETHUSD",1742849441768,9.58149,2087.4,2087.0,8.250974]
["bitfinex","ETHUSD",1742849441968,4.79098,2087.3,2087.1,2.46540921]
["bitfinex","ETHUSD",1742849442991,4.7911,2087.2,2086.9,25.324]
["bitfinex","ETHUSD",1742849443283,4.7911,2087.2,2087.0,4.48]
["bitfinex","ETHUSD",1742849448659,4.79095,2087.3,2087.0,4.48]
["bitfinex","ETHUSD",1742849449709,9.582,2087.3,2087.0,4.48]
["bitfinex","ETHUSD",1742849450105,4.79111,2087.2,2087.0,4.48]
["bitfinex","ETHUSD",1742849451193,4.79111,2087.2,2086.9,25.324]
["bitfinex","ETHUSD",1742849451194,4.79156,2087.0,2086.9,25.324]
["bitfinex","ETHUSD",1742849451365,4.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849451891,7.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849455014,4.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849457625,5.55756,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849458730,4.79156,2087.0,2086.9,29.804]
["bitfinex","ETHUSD",1742849463499,4.79156,2087.0,2086.9,4.48]
["bitfinex","ETHUSD",1742849464533,3.0,2087.1,2086.9,4.48]
["bitfinex","ETHUSD",1742849464736,4.79076,2087.4,2087.0,5.718734]
["bitfinex","ETHUSD",1742849464899,4.79089,2087.3,2087.0,5.76664418]
["bitfinex","ETHUSD",1742849465106,3.0,2087.3,2087.0,5.718644]
["bitfinex","ETHUSD",1742849465519,7.79091,2087.3,2087.0,0.927194]
["bitfinex","ETHUSD",1742849465940,7.79091,2087.3,2087.0,5.718734]
["bitfinex","ETHUSD",1742849466117,3.0,2087.3,2087.1,1.4990414]
["bitfinex","ETHUSD",1742849467145,7.79088,2087.3,2087.1,1.4990414]
["bitfinex","ETHUSD",1742849467439,4.79118,2087.2,2087.0,0.927194]
["bitfinex","ETHUSD",1742849469831,4.79148,2087.1,2086.9,10.6]
["bitfinex","ETHUSD",1742849470366,4.79144,2087.1,2086.9,10.6]
["bitfinex","ETHUSD",1742849472621,4.79156,2087.0,2086.9,6.12]
["bitfinex","ETHUSD",1742849472826,4.79156,2087.0,2086.9,10.6]
["bitfinex","ETHUSD",1742849474722,4.79156,2087.0,2086.9,4.48]
["bitfinex","ETHUSD",1742849490776,4.79212,2086.8,2086.6,27.15843864]
["bitfinex","ETHUSD",1742849491081,4.79225,2086.7,2086.6,0.53472183]
["bitfinex","ETHUSD",1742849491257,4.79225,2086.7,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849495065,0.7722,2086.8,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849495263,1.3743,2087.0,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849496200,4.79219,2086.8,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849496480,4.79219,2086.8,2086.6,5.51619401]
["bitfinex","ETHUSD",1742849497287,4.79225,2086.7,2086.6,5.51619401]
["bitfinex","ETHUSD",1742849501496,4.79219,2086.8,2086.6,5.51619401]
["bitfinex","ETHUSD",1742849501497,9.58435,2086.8,2086.6,5.51619401]
["bitfinex","ETHUSD",1742849501676,9.58435,2086.8,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849501875,4.79225,2086.7,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849503868,5.59305,2086.7,2086.6,0.53472183]
["bitfinex","ETHUSD",1742849504075,8.59305,2086.7,2086.6,0.53472183]
["bitfinex","ETHUSD",1742849504275,8.59305,2086.7,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849504471,10.410754,2086.7,2086.6,0.53472183]
["bitfinex","ETHUSD",1742849504667,10.410754,2086.7,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849506203,8.59305,2086.7,2086.6,5.01472183]
["bitfinex","ETHUSD",1742849512920,9.14305,2086.7,2086.6,0.53472183]
["bitfinex","ETHUSD",1742849513127,9.10225,2086.7,2086.6,1.83e-06]
["bitfinex","ETHUSD",1742849515715,5.34294,2086.4,2086.3,25.328]
["bitfinex","ETHUSD",1742849516039,9.14974,2086.4,2086.3,25.328]
["bitfinex","ETHUSD",1742849517437,11.023246,2086.4,2086.3,25.328]
["bitfinex","ETHUSD",1742849522537,11.023246,2086.4,2086.2,4.481]
["bitfinex","ETHUSD",1742849522740,8.34317,2086.3,2086.2,4.481]
["bitfinex","ETHUSD",1742849528264,7.79317,2086.3,2086.2,4.481]
["bitfinex","ETHUSD",1742849529462,8.57927,2086.3,2086.2,4.481]
["bitfinex","ETHUSD",1742849529666,9.87160494,2086.3,2086.2,4.481]
["bitfinex","ETHUSD",1742849530027,4.79371,2086.1,2085.7,25.69692503]
["bitfinex","ETHUSD",1742849530232,4.79371,2086.1,2085.8,4.481]
["bitfinex","ETHUSD",1742849530461,4.79371,2086.1,2085.7,25.69692503]
["bitfinex","ETHUSD",1742849530663,4.79391,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849530865,7.79371,2086.1,2085.8,4.481]
["bitfinex","ETHUSD",1742849531335,12.58751,2086.1,2085.8,4.481]
["bitfinex","ETHUSD",1742849531536,3.0,2086.2,2085.8,13.34719077]
["bitfinex","ETHUSD",1742849531763,4.79363,2086.1,2085.8,8.55289077]
["bitfinex","ETHUSD",1742849531934,4.79389,2086.0,2085.8,8.55289077]
["bitfinex","ETHUSD",1742849532332,4.79363,2086.1,2085.8,8.55289077]
["bitfinex","ETHUSD",1742849533254,9.58745,2086.1,2085.8,8.55289077]
["bitfinex","ETHUSD",1742849533833,4.79363,2086.1,2085.8,8.55289077]
["bitfinex","ETHUSD",1742849535766,4.79363,2086.1,2085.9,1.85308244]
["bitfinex","ETHUSD",1742849537066,9.58743,2086.1,2085.9,1.85308244]
["bitfinex","ETHUSD",1742849537263,9.58743,2086.1,2085.8,4.481]
["bitfinex","ETHUSD",1742849537568,7.79363,2086.1,2085.8,4.481]
["bitfinex","ETHUSD",1742849538982,12.58744,2086.1,2085.8,4.481]
["bitfinex","ETHUSD",1742849539350,4.79394,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849540073,9.58796,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849540269,4.79409,2085.9,2085.8,4.481]
["bitfinex","ETHUSD",1742849540464,9.58797,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849540665,4.79413,2085.9,2085.7,25.69692503]
["bitfinex","ETHUSD",1742849540974,4.79413,2085.9,2085.8,4.481]
["bitfinex","ETHUSD",1742849542258,4.79394,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849542443,4.79409,2085.9,2085.8,4.481]
["bitfinex","ETHUSD",1742849544405,4.79394,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849544981,9.588,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849545267,4.79409,2085.9,2085.8,4.481]
["bitfinex","ETHUSD",1742849551813,4.79409,2085.9,2085.7,25.336]
["bitfinex","ETHUSD",1742849551985,4.79409,2085.9,2085.8,4.481]
["bitfinex","ETHUSD",1742849552646,6.611107,2085.9,2085.8,4.481]
["bitfinex","ETHUSD",1742849552827,6.611107,2085.9,2085.7,25.336]
["bitfinex","ETHUSD",1742849552828,5.57862,2085.8,2085.7,25.336]
["bitfinex","ETHUSD",1742849553140,5.57862,2085.8,2085.7,29.817]
["bitfinex","ETHUSD",1742849556232,5.57862,2085.8,2085.7,4.481]
["bitfinex","ETHUSD",1742849558352,4.79483,2085.6,2085.3,1.3339467]
["bitfinex","ETHUSD",1742849558529,4.7951,2085.5,2085.4,4.481]
["bitfinex","ETHUSD",1742849560265,4.79553,2085.3,2085.1,25.342]
["bitfinex","ETHUSD",1742849560463,4.79553,2085.3,2085.2,4.481]
["bitfinex","ETHUSD",1742849560761,4.79532,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742849561877,9.59022,2085.5,2085.2,4.481]
["bitfinex","ETHUSD",1742849562464,4.79524,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742849563667,4.79524,2085.4,2085.3,4.482]
["bitfinex","ETHUSD",1742849578606,0.7715,2085.4,2085.3,4.482]
["bitfinex","ETHUSD",1742849578792,5.56674,2085.4,2085.3,4.482]
["bitfinex","ETHUSD",1742849579310,6.73535687,2085.4,2085.3,4.482]
["bitfinex","ETHUSD",1742849588745,5.56674,2085.4,2085.3,4.482]
["bitfinex","ETHUSD",1742849590714,4.79524,2085.4,2085.3,4.482]
["bitfinex","ETHUSD",1742849622387,6.7773,2085.8,2085.3,4.482]
["bitfinex","ETHUSD",1742849622674,4.79386,2086.0,2085.5,4.7948]
["bitfinex","ETHUSD",1742849622879,4.79386,2086.0,2085.6,0.53221551]
["bitfinex","ETHUSD",1742849624237,9.58789,2086.0,2085.7,0.44903998]
["bitfinex","ETHUSD",1742849624470,4.79386,2086.0,2085.8,4.481]
["bitfinex","ETHUSD",1742849624871,4.79365,2086.1,2085.8,4.481]
["bitfinex","ETHUSD",1742849625172,4.79363,2086.1,2085.9,0.44903998]
["bitfinex","ETHUSD",1742849629395,7.79361,2086.2,2085.9,3.99192912]
["bitfinex","ETHUSD",1742849629707,4.79329,2086.3,2085.9,3.99192912]
["bitfinex","ETHUSD",1742849629911,4.79343,2086.2,2085.9,3.99192912]
["bitfinex","ETHUSD",1742849630774,4.7931,2086.4,2085.9,8.78590912]
["bitfinex","ETHUSD",1742849630979,4.79328,2086.3,2086.0,1.89780943]
["bitfinex","ETHUSD",1742849631494,4.79286,2086.5,2086.0,6.69158943]
["bitfinex","ETHUSD",1742849631812,9.58574,2086.5,2086.0,12.81158943]
["bitfinex","ETHUSD",1742849631969,4.79298,2086.4,2086.0,12.81158943]
["bitfinex","ETHUSD",1742849632368,4.79298,2086.4,2086.0,13.26062941]
["bitfinex","ETHUSD",1742849632711,4.79298,2086.4,2086.1,0.48427464]
["bitfinex","ETHUSD",1742849637896,4.79257,2086.6,2086.2,4.84109873]
["bitfinex","ETHUSD",1742849638208,7.79257,2086.6,2086.3,4.479]
["bitfinex","ETHUSD",1742849638573,4.79257,2086.6,2086.3,4.479]
["bitfinex","ETHUSD",1742849640023,4.79233,2086.7,2086.3,4.479]
["bitfinex","ETHUSD",1742849640219,7.79233,2086.7,2086.4,1.451446]
["bitfinex","ETHUSD",1742849640503,4.79251,2086.6,2086.4,1.451446]
["bitfinex","ETHUSD",1742849640700,9.5852,2086.6,2086.4,1.451446]
["bitfinex","ETHUSD",1742849640999,4.79251,2086.6,2086.3,4.479]
["bitfinex","ETHUSD",1742849641170,4.79251,2086.6,2086.3,4.83403362]
["bitfinex","ETHUSD",1742849641370,4.79272,2086.5,2086.3,30.17103362]
["bitfinex","ETHUSD",1742849641566,4.79251,2086.6,2086.3,30.17103362]
["bitfinex","ETHUSD",1742849641995,4.79276,2086.5,2086.3,25.337]
["bitfinex","ETHUSD",1742849642303,4.79294,2086.4,2086.3,25.337]
["bitfinex","ETHUSD",1742849642477,4.79294,2086.4,2086.3,29.815]
["bitfinex","ETHUSD",1742849651138,4.79294,2086.4,2086.3,4.478]
["bitfinex","ETHUSD",1742849652795,4.79294,2086.4,2086.3,4.92659514]
["bitfinex","ETHUSD",1742849661301,5.57884,2086.4,2086.3,4.92659514]
["bitfinex","ETHUSD",1742849661795,5.57884,2086.4,2086.3,4.478]
["bitfinex","ETHUSD",1742849662531,4.79294,2086.4,2086.3,4.478]
["bitfinex","ETHUSD",1742849666536,10.37107,2086.6,2086.3,4.478]
["bitfinex","ETHUSD",1742849666835,4.79272,2086.5,2086.3,4.478]
["bitfinex","ETHUSD",1742849668814,9.58559,2086.5,2086.3,4.478]
["bitfinex","ETHUSD",1742849669502,4.79272,2086.5,2086.3,4.478]
["bitfinex","ETHUSD",1742849674650,9.5856,2086.5,2086.3,4.478]
["bitfinex","ETHUSD",1742849674828,4.79272,2086.5,2086.3,4.478]
["bitfinex","ETHUSD",1742849675349,4.79294,2086.4,2086.3,4.478]
["bitfinex","ETHUSD",1742849676249,4.7925,2086.6,2086.3,4.478]
["bitfinex","ETHUSD",1742849676416,7.79236,2086.7,2086.3,12.76754576]
["bitfinex","ETHUSD",1742849676621,4.79206,2086.8,2086.4,0.0479235]
["bitfinex","ETHUSD",1742849676878,9.58386,2086.9,2086.4,4.8407535]
["bitfinex","ETHUSD",1742849677018,4.79189,2086.9,2086.4,9.6335235]
["bitfinex","ETHUSD",1742849677221,4.79135,2087.1,2086.6,4.79228]
["bitfinex","ETHUSD",1742849677436,4.79167,2087.0,2086.6,4.79228]
["bitfinex","ETHUSD",1742849678473,9.58291,2087.1,2086.6,4.79228]
["bitfinex","ETHUSD",1742849679170,4.79157,2087.0,2086.5,5.32347802]
["bitfinex","ETHUSD",1742849679374,4.79157,2087.0,2086.6,4.79246]
["bitfinex","ETHUSD",1742849679674,4.79157,2087.0,2086.7,0.5323238]
["bitfinex","ETHUSD",1742849679844,4.79157,2087.0,2086.8,4.477]
["bitfinex","ETHUSD",1742849681071,4.79157,2087.0,2086.8,29.81]
["bitfinex","ETHUSD",1742849681273,4.79133,2087.1,2086.8,29.81]
["bitfinex","ETHUSD",1742849682355,9.58285,2087.1,2086.8,29.81]
["bitfinex","ETHUSD",1742849682669,4.79156,2087.0,2086.9,1.36548563]
["bitfinex","ETHUSD",1742849683370,4.79138,2087.1,2086.9,1.36548563]
["bitfinex","ETHUSD",1742849684175,4.79112,2087.2,2086.9,1.36548563]
["bitfinex","ETHUSD",1742849684380,4.79103,2087.3,2086.9,1.36548563]
["bitfinex","ETHUSD",1742849685081,9.5821,2087.3,2086.9,1.36548563]
["bitfinex","ETHUSD",1742849685288,9.5821,2087.3,2087.0,3.49638576]
["bitfinex","ETHUSD",1742849685943,9.58205,2087.3,2087.0,3.49638576]
["bitfinex","ETHUSD",1742849686346,4.79102,2087.3,2087.0,3.49638576]
["bitfinex","ETHUSD",1742849687375,9.58203,2087.3,2087.0,3.49638576]
["bitfinex","ETHUSD",1742849687558,4.79101,2087.3,2087.0,3.49638576]
["bitfinex","ETHUSD",1742849687743,4.79101,2087.3,2087.1,0.53077802]
["bitfinex","ETHUSD",1742849690783,4.79065,2087.4,2087.1,0.53077802]
["bitfinex","ETHUSD",1742849690991,7.79065,2087.4,2087.1,0.53077802]
["bitfinex","ETHUSD",1742849691357,4.79095,2087.3,2087.1,0.53077802]
["bitfinex","ETHUSD",1742849691868,4.79118,2087.2,2087.0,3.49638576]
["bitfinex","ETHUSD",1742849692082,4.79118,2087.2,2086.9,1.36548563]
["bitfinex","ETHUSD",1742849695471,4.79118,2087.2,2087.0,25.328]
["bitfinex","ETHUSD",1742849699994,9.5825,2087.2,2087.0,25.328]
["bitfinex","ETHUSD",1742849700198,4.79118,2087.2,2087.0,25.328]
["bitfinex","ETHUSD",1742849703615,9.58246,2087.2,2087.0,25.328]
["bitfinex","ETHUSD",1742849703919,4.79118,2087.2,2087.0,25.328]
["bitfinex","ETHUSD",1742849704422,4.7909,2087.3,2087.0,25.328]
["bitfinex","ETHUSD",1742849704609,4.7909,2087.3,2087.0,28.92422856]
["bitfinex","ETHUSD",1742849706114,4.79066,2087.4,2087.0,33.71578856]
["bitfinex","ETHUSD",1742849706626,4.79066,2087.4,2087.0,28.92422856]
["bitfinex","ETHUSD",1742849707187,9.58145,2087.4,2087.0,33.71574856]
["bitfinex","ETHUSD",1742849707516,4.79066,2087.4,2087.1,0.96325902]
["bitfinex","ETHUSD",1742849710193,4.79066,2087.4,2087.1,26.28925902]
["bitfinex","ETHUSD",1742849710497,4.79066,2087.4,2087.1,25.326]
["bitfinex","ETHUSD",1742849711222,4.7909,2087.3,2087.1,25.326]
["bitfinex","ETHUSD",1742849712237,9.58193,2087.3,2087.1,25.326]
["bitfinex","ETHUSD",1742849712539,4.79094,2087.3,2087.2,4.474]
["bitfinex","ETHUSD",1742849714494,5.5655,2087.2,2087.1,25.326]
["bitfinex","ETHUSD",1742849714724,10.152962,2087.2,2087.1,29.8]
["bitfinex","ETHUSD",1742849714912,16.162962,2087.2,2087.1,29.8]
["bitfinex","ETHUSD",1742849715099,16.162962,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849716341,15.1255,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849716535,11.5755,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849718034,5.5655,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849720043,4.7911,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849722545,5.5482,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849725262,4.7911,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849729669,4.79089,2087.3,2087.1,4.474]
["bitfinex","ETHUSD",1742849729865,4.7911,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849730968,4.7911,2087.2,2087.1,4.9214]
["bitfinex","ETHUSD",1742849731267,4.99782449,2087.2,2087.1,4.9214]
["bitfinex","ETHUSD",1742849731566,0.20672449,2087.2,2087.1,4.9214]
["bitfinex","ETHUSD",1742849731865,9.58197,2087.3,2087.1,4.9214]
["bitfinex","ETHUSD",1742849732059,0.20475492,2087.2,2087.1,4.9214]
["bitfinex","ETHUSD",1742849732366,4.79094,2087.3,2087.1,4.9214]
["bitfinex","ETHUSD",1742849732569,0.20475492,2087.2,2087.1,4.9214]
["bitfinex","ETHUSD",1742849732865,4.79094,2087.3,2087.1,4.9214]
["bitfinex","ETHUSD",1742849733074,0.20475492,2087.2,2087.1,4.9214]
["bitfinex","ETHUSD",1742849733282,9.58201,2087.3,2087.1,4.9214]
["bitfinex","ETHUSD",1742849733457,0.20475492,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849733646,9.58201,2087.3,2087.1,4.474]
["bitfinex","ETHUSD",1742849733984,4.99585492,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849735082,0.20475492,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849735254,4.79094,2087.3,2087.1,4.474]
["bitfinex","ETHUSD",1742849735459,4.99585492,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849738182,9.78718492,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849742889,4.99585492,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849746093,4.99585492,2087.2,2087.1,7.55020863]
["bitfinex","ETHUSD",1742849747092,0.20475492,2087.2,2087.1,7.55020863]
["bitfinex","ETHUSD",1742849747287,4.79091,2087.3,2087.1,7.55020863]
["bitfinex","ETHUSD",1742849747590,0.18669866,2087.2,2087.1,7.55020863]
["bitfinex","ETHUSD",1742849747996,4.79091,2087.3,2087.1,7.55020863]
["bitfinex","ETHUSD",1742849748181,4.97779866,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849756936,0.18669866,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849757207,3.0,2087.5,2087.1,4.474]
["bitfinex","ETHUSD",1742849757208,4.79042,2087.5,2087.1,4.474]
["bitfinex","ETHUSD",1742849757410,0.18675141,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849757615,4.79042,2087.5,2087.1,4.474]
["bitfinex","ETHUSD",1742849757820,0.18675141,2087.2,2087.1,4.474]
["bitfinex","ETHUSD",1742849758124,7.79027,2087.6,2087.2,4.7911]
["bitfinex","ETHUSD",1742849759217,7.79027,2087.6,2087.1,20.17639]
["bitfinex","ETHUSD",1742849759813,4.78998,2087.7,2087.2,4.79108]
["bitfinex","ETHUSD",1742849760021,4.78973,2087.8,2087.3,4.79087]
["bitfinex","ETHUSD",1742849760222,4.78973,2087.8,2087.4,0.958195]
["bitfinex","ETHUSD",1742849760717,9.57965,2087.8,2087.4,0.958195]
["bitfinex","ETHUSD",1742849761620,0.7506,2088.1,2087.4,0.958195]
["bitfinex","ETHUSD",1742849761915,4.78962,2087.9,2087.4,5.748745]
["bitfinex","ETHUSD",1742849762114,0.7506,2088.1,2087.6,4.79002]
["bitfinex","ETHUSD",1742849762291,0.7506,2088.1,2087.7,4.473]
["bitfinex","ETHUSD",1742849762711,5.53982,2088.1,2087.7,4.473]
["bitfinex","ETHUSD",1742849763118,7.78887,2088.2,2087.7,9.26291]
["bitfinex","ETHUSD",1742849763335,4.78887,2088.2,2087.8,0.04788968]
["bitfinex","ETHUSD",1742849763544,4.78836,2088.4,2087.8,5.76855965]
["bitfinex","ETHUSD",1742849763817,4.78897,2088.2,2087.8,0.93107997]
["bitfinex","ETHUSD",1742849763990,4.78905,2088.1,2087.8,0.93107997]
["bitfinex","ETHUSD",1742849764923,0.17991517,2088.0,2087.8,0.93107997]
["bitfinex","ETHUSD",1742849765218,0.17991517,2088.0,2087.9,1.019398]
["bitfinex","ETHUSD",1742849766426,0.17991517,2088.0,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849768318,5.60916,2088.2,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849768519,0.18060044,2088.0,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849768695,5.60916,2088.2,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849768894,0.18060044,2088.0,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849769093,10.39815,2088.2,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849769316,0.18068177,2088.0,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849769520,10.39815,2088.2,2087.9,1.38703588]
["bitfinex","ETHUSD",1742849769821,10.39815,2088.2,2088.0,2.76381159]
["bitfinex","ETHUSD",1742849770319,4.78904,2088.1,2088.0,2.76381159]
["bitfinex","ETHUSD",1742849770726,4.78904,2088.1,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849772426,4.7886,2088.3,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849772724,4.78885,2088.2,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849773098,9.57785,2088.2,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849773297,4.78885,2088.2,2088.1,0.86228475]
["bitfinex","ETHUSD",1742849773816,4.78904,2088.1,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849776326,4.78885,2088.2,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849776491,4.78864,2088.3,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849776830,9.5774,2088.3,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849777128,4.78864,2088.3,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849777340,4.78864,2088.3,2088.1,0.86228475]
["bitfinex","ETHUSD",1742849777546,9.57738,2088.3,2088.1,0.86228475]
["bitfinex","ETHUSD",1742849778393,4.78864,2088.3,2088.1,0.86228475]
["bitfinex","ETHUSD",1742849778875,4.78881,2088.2,2088.1,0.86228475]
["bitfinex","ETHUSD",1742849779736,4.95505716,2088.2,2088.1,0.86228475]
["bitfinex","ETHUSD",1742849779939,4.95505716,2088.2,2088.0,7.23581159]
["bitfinex","ETHUSD",1742849780275,4.78904,2088.1,2088.0,2.76381159]
["bitfinex","ETHUSD",1742849780427,4.95494475,2088.1,2088.0,7.23481159]
["bitfinex","ETHUSD",1742849781171,0.16590475,2088.1,2088.0,7.23481159]
["bitfinex","ETHUSD",1742849781374,9.57741,2088.3,2088.0,7.23481159]
["bitfinex","ETHUSD",1742849781535,9.57741,2088.3,2088.1,1.34113175]
["bitfinex","ETHUSD",1742849781741,4.78881,2088.2,2088.1,1.34113175]
["bitfinex","ETHUSD",1742849786067,4.78904,2088.1,2088.0,4.471]
["bitfinex","ETHUSD",1742849787172,4.78881,2088.2,2088.0,4.471]
["bitfinex","ETHUSD",1742849787368,9.5778,2088.2,2088.0,4.471]
["bitfinex","ETHUSD",1742849787580,0.14836589,2088.1,2088.0,4.471]
["bitfinex","ETHUSD",1742849789076,4.93740589,2088.1,2087.9,25.68263788]
["bitfinex","ETHUSD",1742849789301,4.78927,2088.0,2087.9,25.315]
["bitfinex","ETHUSD",1742849789592,4.93721204,2088.0,2087.9,29.786]
["bitfinex","ETHUSD",1742849792087,4.93721204,2088.0,2087.9,25.315]
["bitfinex","ETHUSD",1742849792386,4.93721204,2088.0,2087.9,29.786]
["bitfinex","ETHUSD",1742849798209,4.93721204,2088.0,2087.9,4.471]
["bitfinex","ETHUSD",1742849804013,4.78992,2087.8,2087.6,26.64218837]
["bitfinex","ETHUSD",1742849804171,4.78992,2087.8,2087.7,4.471]
["bitfinex","ETHUSD",1742849804372,4.92436436,2087.8,2087.7,4.471]
["bitfinex","ETHUSD",1742849809815,4.78996,2087.7,2087.6,25.316]
["bitfinex","ETHUSD",1742849810014,4.78996,2087.7,2087.6,29.787]
["bitfinex","ETHUSD",1742849810319,4.92400849,2087.7,2087.6,29.787]
["bitfinex","ETHUSD",1742849813219,4.92400849,2087.7,2087.6,30.14484143]
["bitfinex","ETHUSD",1742849814224,4.92400849,2087.7,2087.6,29.787]
["bitfinex","ETHUSD",1742849817424,4.92400849,2087.7,2087.6,4.471]
["bitfinex","ETHUSD",1742849818323,0.13404849,2087.7,2087.6,4.471]
["bitfinex","ETHUSD",1742849818508,4.78953,2087.9,2087.6,4.471]
["bitfinex","ETHUSD",1742849818675,0.13439111,2087.8,2087.6,13.65940656]
["bitfinex","ETHUSD",1742849818876,9.57872,2088.0,2087.6,13.65940656]
["bitfinex","ETHUSD",1742849819100,4.9242637,2087.9,2087.6,8.86930656]
["bitfinex","ETHUSD",1742849820319,4.9242637,2087.9,2087.6,13.65944656]
["bitfinex","ETHUSD",1742849820534,4.9242637,2087.9,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849823429,4.78953,2087.9,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849823918,0.13476411,2087.8,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849828503,4.78973,2087.8,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849828706,0.13476411,2087.8,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849831733,0.13476411,2087.8,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849832028,4.78935,2088.0,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849832233,0.13476411,2087.8,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849832436,4.78935,2088.0,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849832638,0.13476411,2087.8,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849832838,4.78935,2088.0,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849833041,0.13476411,2087.8,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849833529,4.78935,2088.0,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849833730,0.13476411,2087.8,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849833931,4.78935,2088.0,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849834107,0.13476411,2087.8,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849834317,4.78935,2088.0,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849834523,0.1351067,2087.9,2087.7,6.68277409]
["bitfinex","ETHUSD",1742849836927,0.1351067,2087.9,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849837132,9.7143667,2087.9,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849838254,4.9247067,2087.9,2087.7,1.89281409]
["bitfinex","ETHUSD",1742849838430,9.7143767,2087.9,2087.6,30.15414744]
["bitfinex","ETHUSD",1742849838626,4.9247067,2087.9,2087.6,34.94429744]
["bitfinex","ETHUSD",1742849838836,4.9247067,2087.9,2087.6,30.15414744]
["bitfinex","ETHUSD",1742849839731,4.9247067,2087.9,2087.6,34.94423744]
["bitfinex","ETHUSD",1742849840144,4.78996,2087.7,2087.6,25.317]
["bitfinex","ETHUSD",1742849840344,4.7912,2087.2,2087.0,25.317]
["bitfinex","ETHUSD",1742849840557,4.7912,2087.2,2087.1,4.47]
["bitfinex","ETHUSD",1742849840852,4.79102,2087.3,2087.1,4.47]
["bitfinex","ETHUSD",1742849841222,4.7911,2087.2,2087.1,4.47]
["bitfinex","ETHUSD",1742849843323,0.7791,2087.4,2087.1,7.9638371]
["bitfinex","ETHUSD",1742849843648,4.79053,2087.5,2087.1,12.7550871]
["bitfinex","ETHUSD",1742849843843,4.79053,2087.5,2087.1,17.5462671]
["bitfinex","ETHUSD",1742849844052,4.79053,2087.5,2087.1,12.7550171]
["bitfinex","ETHUSD",1742849844239,4.79053,2087.5,2087.1,18.8750171]
["bitfinex","ETHUSD",1742849844439,4.79073,2087.4,2087.2,2.43113611]
["bitfinex","ETHUSD",1742849844650,4.79073,2087.4,2087.1,10.59]
["bitfinex","ETHUSD",1742849844962,0.7941,2087.5,2087.2,4.47]
["bitfinex","ETHUSD",1742849845161,4.7911,2087.2,2087.1,6.12]
["bitfinex","ETHUSD",1742849845360,4.7911,2087.2,2087.1,10.59]
["bitfinex","ETHUSD",1742849845361,5.5872,2087.2,2087.1,10.59]
["bitfinex","ETHUSD",1742849846131,4.79133,2087.1,2087.0,25.317]
["bitfinex","ETHUSD",1742849846351,4.79133,2087.1,2087.0,29.787]
["bitfinex","ETHUSD",1742849847048,4.79133,2087.1,2087.0,25.317]
["bitfinex","ETHUSD",1742849847248,4.79202,2086.8,2086.7,6.12]
["bitfinex","ETHUSD",1742849847448,4.79202,2086.8,2086.7,10.59]
["bitfinex","ETHUSD",1742849847758,4.79169,2087.0,2086.7,11.56430216]
["bitfinex","ETHUSD",1742849847968,4.79169,2087.0,2086.7,10.59]
["bitfinex","ETHUSD",1742849848143,4.79169,2087.0,2086.7,15.17460872]
["bitfinex","ETHUSD",1742849848346,0.11706492,2086.9,2086.7,15.17460872]
["bitfinex","ETHUSD",1742849849053,4.90888492,2086.9,2086.7,15.17460872]
["bitfinex","ETHUSD",1742849849255,9.70087492,2086.9,2086.7,10.59]
["bitfinex","ETHUSD",1742849849636,4.79202,2086.8,2086.7,10.59]
["bitfinex","ETHUSD",1742849849836,4.90874192,2086.8,2086.7,10.59]
["bitfinex","ETHUSD",1742849850363,4.90874192,2086.8,2086.7,6.12]
["bitfinex","ETHUSD",1742849850574,4.90874192,2086.8,2086.7,10.591]
["bitfinex","ETHUSD",1742849853250,4.90874192,2086.8,2086.7,6.12]
["bitfinex","ETHUSD",1742849853460,4.90874192,2086.8,2086.7,10.591]
["bitfinex","ETHUSD",1742849855973,4.90874192,2086.8,2086.7,4.471]
["bitfinex","ETHUSD",1742849862603,4.90874192,2086.8,2086.7,7.58366724]
["bitfinex","ETHUSD",1742849862604,0.11672192,2086.8,2086.7,7.58366724]
["bitfinex","ETHUSD",1742849862882,4.79149,2087.1,2086.7,12.42383194]
["bitfinex","ETHUSD",1742849863045,4.79149,2087.1,2086.7,12.37591724]
["bitfinex","ETHUSD",1742849863252,4.90600604,2087.0,2086.7,12.37591724]
["bitfinex","ETHUSD",1742849864881,9.69776604,2087.0,2086.7,7.58366724]
["bitfinex","ETHUSD",1742849865049,4.79191,2086.9,2086.7,7.58366724]
["bitfinex","ETHUSD",1742849865252,0.10196099,2086.8,2086.7,4.471]
["bitfinex","ETHUSD",1742849866002,4.79217,2086.8,2086.7,4.471]
["bitfinex","ETHUSD",1742849866152,4.89337852,2086.8,2086.7,4.471]
["bitfinex","ETHUSD",1742849875303,4.89337852,2086.8,2086.6,25.32]
["bitfinex","ETHUSD",1742849875304,4.79225,2086.7,2086.6,25.32]
["bitfinex","ETHUSD",1742849875461,4.79225,2086.7,2086.6,29.791]
["bitfinex","ETHUSD",1742849875681,4.89260669,2086.7,2086.6,29.791]
["bitfinex","ETHUSD",1742849876497,5.69830669,2086.7,2086.6,29.791]
["bitfinex","ETHUSD",1742849877062,5.69830669,2086.7,2086.6,25.32]
["bitfinex","ETHUSD",1742849877280,5.69830669,2086.7,2086.6,29.791]
["bitfinex","ETHUSD",1742849877485,7.22654236,2086.7,2086.6,29.791]
["bitfinex","ETHUSD",1742849878374,7.22654236,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849879503,5.69830669,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849879966,0.10035669,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849880458,4.89203663,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849889891,4.79225,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849890090,4.8911964,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849890810,0.0989464,2086.7,2086.6,9.71058]
["bitfinex","ETHUSD",1742849891176,4.79157,2087.0,2086.6,14.50284]
["bitfinex","ETHUSD",1742849891492,4.79157,2087.0,2086.6,9.71046]
["bitfinex","ETHUSD",1742849891678,0.0908201,2086.9,2086.6,4.471]
["bitfinex","ETHUSD",1742849891883,4.79192,2086.9,2086.6,4.471]
["bitfinex","ETHUSD",1742849892776,4.79192,2086.9,2086.6,29.802]
["bitfinex","ETHUSD",1742849895069,0.09084004,2086.8,2086.6,29.802]
["bitfinex","ETHUSD",1742849899017,4.88287004,2086.8,2086.6,29.802]
["bitfinex","ETHUSD",1742849899229,5.759729,2086.7,2086.6,25.331]
["bitfinex","ETHUSD",1742849899386,6.548829,2086.7,2086.6,29.802]
["bitfinex","ETHUSD",1742849899809,6.6401069,2086.7,2086.6,29.802]
["bitfinex","ETHUSD",1742849904623,5.6726279,2086.7,2086.6,29.802]
["bitfinex","ETHUSD",1742849904821,5.58135,2086.7,2086.6,29.802]
["bitfinex","ETHUSD",1742849905581,4.79203,2086.8,2086.6,29.802]
["bitfinex","ETHUSD",1742849907384,4.79225,2086.7,2086.6,29.802]
["bitfinex","ETHUSD",1742849907724,4.79203,2086.8,2086.6,29.802]
["bitfinex","ETHUSD",1742849907929,9.58426,2086.8,2086.6,29.802]
["bitfinex","ETHUSD",1742849908831,4.79203,2086.8,2086.6,29.802]
["bitfinex","ETHUSD",1742849910445,4.79225,2086.7,2086.6,29.802]
["bitfinex","ETHUSD",1742849911917,4.79225,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849916946,4.79203,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849917252,9.58419,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849917460,4.79213,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849917948,9.58436,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849918242,4.79213,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849919355,9.58433,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849920335,4.79213,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849920544,4.79225,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849923656,5.59485,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849923840,4.79225,2086.7,2086.6,4.471]
["bitfinex","ETHUSD",1742849924156,4.79207,2086.8,2086.6,4.471]
["bitfinex","ETHUSD",1742849924659,4.79148,2087.1,2086.6,9.26334]
["bitfinex","ETHUSD",1742849924862,3.0,2087.0,2086.6,12.24354]
["bitfinex","ETHUSD",1742849925238,0.8044,2087.2,2086.7,4.84015856]
["bitfinex","ETHUSD",1742849925449,4.79122,2087.2,2086.8,4.7919]
["bitfinex","ETHUSD",1742849925635,9.58252,2087.2,2086.7,10.91224]
["bitfinex","ETHUSD",1742849925954,4.79133,2087.1,2086.7,13.85701321]
["bitfinex","ETHUSD",1742849927059,4.79124,2087.2,2086.7,13.85690321]
["bitfinex","ETHUSD",1742849927261,9.58253,2087.2,2086.7,13.85690321]
["bitfinex","ETHUSD",1742849927641,4.79134,2087.1,2086.7,13.85690321]
["bitfinex","ETHUSD",1742849928461,4.79134,2087.1,2086.7,18.64899321]
["bitfinex","ETHUSD",1742849928662,4.79124,2087.2,2086.8,7.10398932]
["bitfinex","ETHUSD",1742849929249,5.59513,2087.4,2086.9,4.79175]
["bitfinex","ETHUSD",1742849929452,4.79047,2087.5,2087.1,4.79133]
["bitfinex","ETHUSD",1742849929635,9.5811,2087.5,2087.2,4.950133]
["bitfinex","ETHUSD",1742849929961,4.79047,2087.5,2087.2,4.950133]
["bitfinex","ETHUSD",1742849930732,0.7951,2087.6,2087.3,4.471]
["bitfinex","ETHUSD",1742849930938,7.79064,2087.4,2087.3,4.471]
["bitfinex","ETHUSD",1742849931337,8.60994,2087.4,2087.3,4.471]
["bitfinex","ETHUSD",1742849933633,4.79019,2087.6,2087.3,4.471]
["bitfinex","ETHUSD",1742849933872,4.79064,2087.4,2087.3,4.9181]
["bitfinex","ETHUSD",1742849934032,4.79064,2087.4,2087.3,4.471]
["bitfinex","ETHUSD",1742849934447,4.79064,2087.4,2086.5,28.331]
["bitfinex","ETHUSD",1742849934448,4.7913,2087.2,2087.1,4.472]
["bitfinex","ETHUSD",1742849934664,0.7629,2087.2,2086.5,25.331]
["bitfinex","ETHUSD",1742849934964,4.79244,2086.7,2086.6,4.484]
["bitfinex","ETHUSD",1742849935348,4.79158,2087.0,2086.6,4.484]
["bitfinex","ETHUSD",1742849935548,4.79189,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849935735,4.79202,2086.8,2086.6,7.944756]
["bitfinex","ETHUSD",1742849936137,4.79189,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849936371,9.58389,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849936550,4.79189,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849937262,9.58387,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849937439,4.79189,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849937777,4.79189,2086.9,2086.6,7.99267607]
["bitfinex","ETHUSD",1742849937951,4.79189,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849938770,9.58387,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849939671,4.79189,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849939879,4.7921,2086.8,2086.6,7.944756]
["bitfinex","ETHUSD",1742849940471,4.79189,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849940674,9.58388,2086.9,2086.6,7.944756]
["bitfinex","ETHUSD",1742849940837,4.79205,2086.8,2086.6,7.944756]
["bitfinex","ETHUSD",1742849941037,4.79205,2086.8,2086.6,4.484]
["bitfinex","ETHUSD",1742849941471,4.79226,2086.7,2086.5,25.68388532]
["bitfinex","ETHUSD",1742849941673,4.79212,2086.8,2086.6,4.485]
["bitfinex","ETHUSD",1742849942160,9.58434,2086.8,2086.6,4.485]
["bitfinex","ETHUSD",1742849942574,4.79225,2086.7,2086.6,4.485]
["bitfinex","ETHUSD",1742849943288,4.79182,2086.9,2086.6,7.4666]
["bitfinex","ETHUSD",1742849943470,3.0,2087.1,2086.6,7.4666]
["bitfinex","ETHUSD",1742849943639,4.79135,2087.1,2086.7,4.79214]
["bitfinex","ETHUSD",1742849943837,4.79121,2087.2,2086.7,9.58417]
["bitfinex","ETHUSD",1742849944053,4.79121,2087.2,2086.8,4.79198]
["bitfinex","ETHUSD",1742849944282,4.79134,2087.1,2086.9,1.570401]
["bitfinex","ETHUSD",1742849945045,9.58248,2087.2,2086.9,1.570401]
["bitfinex","ETHUSD",1742849945455,4.79135,2087.1,2086.9,1.570401]
["bitfinex","ETHUSD",1742849947379,4.79121,2087.2,2086.9,1.570401]
["bitfinex","ETHUSD",1742849947685,9.58251,2087.2,2086.9,1.570401]
["bitfinex","ETHUSD",1742849948184,4.79121,2087.2,2086.9,26.899401]
["bitfinex","ETHUSD",1742849948477,5.5854,2087.4,2087.0,1.37297221]
["bitfinex","ETHUSD",1742849948665,4.79103,2087.3,2087.1,4.488]
["bitfinex","ETHUSD",1742849951759,5.5854,2087.4,2087.1,4.488]
["bitfinex","ETHUSD",1742849951964,4.79043,2087.5,2087.1,4.488]
["bitfinex","ETHUSD",1742849952276,4.79043,2087.5,2087.2,1.06524122]
["bitfinex","ETHUSD",1742849952887,4.79066,2087.4,2087.2,1.06524122]
["bitfinex","ETHUSD",1742849953073,4.79043,2087.5,2087.2,1.06524122]
["bitfinex","ETHUSD",1742849958690,4.78954,2087.9,2087.4,4.79043]
["bitfinex","ETHUSD",1742849958983,4.78954,2087.9,2087.5,0.479043]
["bitfinex","ETHUSD",1742849959157,4.78954,2087.9,2087.6,4.483]
["bitfinex","ETHUSD",1742849959359,4.7895,2087.9,2087.6,4.483]
["bitfinex","ETHUSD",1742849961084,0.7917,2088.0,2087.6,4.483]
["bitfinex","ETHUSD",1742849961285,10.37067,2088.0,2087.6,4.483]
["bitfinex","ETHUSD",1742849961488,10.37067,2088.0,2087.6,6.5492993]
["bitfinex","ETHUSD",1742849962587,4.78952,2087.9,2087.6,6.5492993]
["bitfinex","ETHUSD",1742849967394,4.78952,2087.9,2087.6,31.8712993]
["bitfinex","ETHUSD",1742849980674,9.57918,2087.9,2087.6,31.8712993]
["bitfinex","ETHUSD",1742849980874,4.78952,2087.9,2087.6,29.805]
["bitfinex","ETHUSD",1742849982604,9.5792,2087.9,2087.6,29.805]
["bitfinex","ETHUSD",1742849982806,4.78952,2087.9,2087.6,29.805]
["bitfinex","ETHUSD",1742849992520,5.581,2088.0,2087.6,29.805]
["bitfinex","ETHUSD",1742849992714,11.87550309,2088.9,2087.8,4.78962]
["bitfinex","ETHUSD",1742849992913,0.8101,2088.4,2087.8,4.78962]
["bitfinex","ETHUSD",1742849993099,4.7888,2088.3,2087.8,4.78956]
["bitfinex","ETHUSD",1742849993483,4.78876,2088.3,2087.8,4.78956]
["bitfinex","ETHUSD",1742849993685,4.78891,2088.2,2087.9,0.957951]
["bitfinex","ETHUSD",1742849993883,4.78891,2088.2,2087.8,4.78956]
["bitfinex","ETHUSD",1742849994614,4.78891,2088.2,2087.7,4.78987]
["bitfinex","ETHUSD",1742849994810,9.57792,2088.2,2087.7,4.78987]
["bitfinex","ETHUSD",1742849995404,10.34355,2088.1,2087.8,4.469]
["bitfinex","ETHUSD",1742849995614,5.55435,2088.1,2087.8,4.469]
["bitfinex","ETHUSD",1742849996312,4.7893,2088.0,2087.6,31.442]
["bitfinex","ETHUSD",1742849996516,4.78962,2087.9,2087.7,4.468]
["bitfinex","ETHUSD",1742849998683,4.78962,2087.9,2087.6,25.322]
["bitfinex","ETHUSD",1742849998890,4.78977,2087.8,2087.7,4.468]
["bitfinex","ETHUSD",1742849999090,9.57931,2087.9,2087.7,4.468]
["bitfinex","ETHUSD",1742849999525,4.78961,2087.9,2087.7,4.468]
["bitfinex","ETHUSD",1742850000099,9.57932,2087.9,2087.7,4.468]
["bitfinex","ETHUSD",1742850000295,4.78973,2087.8,2087.7,4.468]
["bitfinex","ETHUSD",1742850002523,4.78956,2087.9,2087.7,4.468]
["bitfinex","ETHUSD",1742850003095,4.78956,2087.9,2087.7,3.68593216]
["bitfinex","ETHUSD",1742850003800,4.78929,2088.0,2087.7,3.68593216]
["bitfinex","ETHUSD",1742850004396,4.78905,2088.1,2087.8,4.479]
["bitfinex","ETHUSD",1742850004932,4.78932,2088.0,2087.8,4.479]
["bitfinex","ETHUSD",1742850005100,0.8282,2087.6,2086.8,6.10363624]
["bitfinex","ETHUSD",1742850005303,4.79202,2086.8,2086.7,6.10363624]
["bitfinex","ETHUSD",1742850005499,0.8282,2087.4,2086.9,4.79167]
["bitfinex","ETHUSD",1742850005709,4.79097,2087.3,2086.8,10.89565624]
["bitfinex","ETHUSD",1742850005909,0.8282,2087.0,2086.8,6.10363624]
["bitfinex","ETHUSD",1742850006134,5.62114,2086.4,2086.3,25.317]
["bitfinex","ETHUSD",1742850006431,0.8282,2086.6,2086.3,29.805]
["bitfinex","ETHUSD",1742850006632,4.79278,2086.5,2086.3,29.805]
["bitfinex","ETHUSD",1742850006820,4.79294,2086.4,2086.3,25.317]
["bitfinex","ETHUSD",1742850007000,4.79403,2086.0,2085.8,4.493]
["bitfinex","ETHUSD",1742850007200,4.79409,2085.9,2085.8,4.493]
["bitfinex","ETHUSD",1742850007630,5.59839,2085.9,2085.8,4.493]
["bitfinex","ETHUSD",1742850007832,4.79457,2085.7,2085.4,25.321]
["bitfinex","ETHUSD",1742850008034,4.79457,2085.7,2085.2,0.35899033]
["bitfinex","ETHUSD",1742850008234,4.79493,2085.6,2085.3,4.499]
["bitfinex","ETHUSD",1742850008401,6.637642,2085.9,2085.2,26.27792402]
["bitfinex","ETHUSD",1742850008608,4.79547,2085.3,2085.2,25.321]
["bitfinex","ETHUSD",1742850008812,4.79593,2085.1,2085.0,20.0]
["bitfinex","ETHUSD",1742850009011,8.61383,2085.1,2085.0,20.0]
["bitfinex","ETHUSD",1742850009423,5.61383,2085.1,2085.0,20.0]
["bitfinex","ETHUSD",1742850009620,9.16383,2085.1,2084.3,5.12061242]
["bitfinex","ETHUSD",1742850009823,0.7969,2085.2,2084.5,4.79709]
["bitfinex","ETHUSD",1742850010124,0.7969,2085.5,2085.0,4.79594]
["bitfinex","ETHUSD",1742850010435,4.79616,2085.0,2084.7,6.10363624]
["bitfinex","ETHUSD",1742850010622,5.57012,2084.8,2084.7,4.541]
["bitfinex","ETHUSD",1742850010826,0.7735,2085.1,2084.7,4.541]
["bitfinex","ETHUSD",1742850011005,4.79561,2085.3,2084.8,3.0]
["bitfinex","ETHUSD",1742850011205,0.55,2085.1,2084.4,6.10363624]
["bitfinex","ETHUSD",1742850011516,5.57043,2084.7,2084.3,0.095912]
["bitfinex","ETHUSD",1742850011713,4.79722,2084.6,2084.4,4.564]
["bitfinex","ETHUSD",1742850012022,4.79719,2084.6,2084.4,4.566]
["bitfinex","ETHUSD",1742850012214,4.79708,2084.6,2084.3,0.095912]
["bitfinex","ETHUSD",1742850012534,0.7735,2084.7,2084.3,0.095912]
["bitfinex","ETHUSD",1742850012736,0.7548,2085.3,2084.6,4.79695]
["bitfinex","ETHUSD",1742850012938,0.7548,2085.6,2085.2,4.79565]
["bitfinex","ETHUSD",1742850013114,1.794042,2085.9,2085.5,4.79491]
["bitfinex","ETHUSD",1742850013312,0.7548,2086.2,2085.7,4.79439]
["bitfinex","ETHUSD",1742850013512,0.7548,2086.2,2085.8,4.58]
["bitfinex","ETHUSD",1742850013714,0.7548,2086.2,2085.9,4.585]
["bitfinex","ETHUSD",1742850014336,0.7548,2086.2,2085.7,4.79436]
["bitfinex","ETHUSD",1742850014608,4.79371,2086.1,2085.8,4.584]
["bitfinex","ETHUSD",1742850014833,0.7548,2086.2,2085.8,4.584]
["bitfinex","ETHUSD",1742850015033,3.42240121,2086.3,2085.9,6.34229362]
["bitfinex","ETHUSD",1742850015704,10.34044,2086.5,2085.9,6.34229362]
["bitfinex","ETHUSD",1742850015903,4.79238,2086.7,2086.1,7.79343]
["bitfinex","ETHUSD",1742850016130,4.79238,2086.7,2086.1,33.13343]
["bitfinex","ETHUSD",1742850016730,4.79252,2086.6,2086.1,33.13343]
["bitfinex","ETHUSD",1742850016928,4.79252,2086.6,2086.1,28.34]
["bitfinex","ETHUSD",1742850017311,4.79252,2086.6,2086.1,33.13351]
["bitfinex","ETHUSD",1742850017836,5.62407,2086.8,2086.2,4.79338]
["bitfinex","ETHUSD",1742850018141,10.41631,2086.8,2086.3,4.592]
["bitfinex","ETHUSD",1742850018541,4.79232,2086.7,2086.3,4.592]
["bitfinex","ETHUSD",1742850019128,9.58477,2086.7,2086.3,4.592]
["bitfinex","ETHUSD",1742850019325,4.79232,2086.7,2086.3,4.592]
["bitfinex","ETHUSD",1742850021039,4.79267,2086.6,2086.3,4.592]
["bitfinex","ETHUSD",1742850022854,4.7923,2086.7,2086.3,4.592]
["bitfinex","ETHUSD",1742850023734,1.041624,2086.7,2086.3,4.592]
["bitfinex","ETHUSD",1742850023933,4.79294,2086.4,2086.3,4.592]
["bitfinex","ETHUSD",1742850024312,4.79277,2086.5,2086.3,4.592]
["bitfinex","ETHUSD",1742850025341,4.7934,2086.2,2086.1,25.34]
["bitfinex","ETHUSD",1742850025641,4.7934,2086.2,2086.1,29.921]
["bitfinex","ETHUSD",1742850029418,4.79317,2086.3,2086.1,29.921]
["bitfinex","ETHUSD",1742850029659,4.79294,2086.4,2086.1,29.921]
["bitfinex","ETHUSD",1742850029947,4.79284,2086.5,2086.1,33.3925]
["bitfinex","ETHUSD",1742850030119,4.79284,2086.5,2086.1,29.921]
["bitfinex","ETHUSD",1742850030650,9.58575,2086.5,2086.1,29.921]
["bitfinex","ETHUSD",1742850030951,4.79251,2086.6,2086.1,34.71456]
["bitfinex","ETHUSD",1742850031122,9.58569,2086.5,2086.1,29.921]
["bitfinex","ETHUSD",1742850031325,4.79281,2086.5,2086.1,29.921]
["bitfinex","ETHUSD",1742850031724,4.79281,2086.5,2086.1,33.871877]
["bitfinex","ETHUSD",1742850031954,4.79177,2087.0,2086.1,33.871877]
["bitfinex","ETHUSD",1742850031955,4.79174,2087.0,2086.3,4.79314]
["bitfinex","ETHUSD",1742850032254,0.804,2087.1,2086.2,0.04793178]
["bitfinex","ETHUSD",1742850032255,4.79224,2086.8,2086.2,7.79333]
["bitfinex","ETHUSD",1742850032461,4.79224,2086.8,2086.3,4.79306]
["bitfinex","ETHUSD",1742850032758,4.79221,2086.8,2086.3,4.79306]
["bitfinex","ETHUSD",1742850032929,4.79221,2086.8,2086.3,11.56018621]
["bitfinex","ETHUSD",1742850033135,4.79186,2086.9,2086.4,4.84080509]
["bitfinex","ETHUSD",1742850033347,4.79186,2086.9,2086.4,4.79288]
["bitfinex","ETHUSD",1742850033555,4.79218,2086.8,2086.3,6.76712621]
["bitfinex","ETHUSD",1742850033757,9.58437,2086.8,2086.3,6.76712621]
["bitfinex","ETHUSD",1742850034047,4.79257,2086.6,2086.2,3.0]
["bitfinex","ETHUSD",1742850034247,4.79257,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850038165,4.79276,2086.5,2086.3,4.58]
["bitfinex","ETHUSD",1742850038957,4.79257,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850041686,4.79225,2086.7,2086.3,4.58]
["bitfinex","ETHUSD",1742850042579,9.5847,2086.7,2086.3,4.58]
["bitfinex","ETHUSD",1742850043072,4.79225,2086.7,2086.3,4.58]
["bitfinex","ETHUSD",1742850044471,4.7925,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850044694,0.479225,2086.7,2086.3,4.58]
["bitfinex","ETHUSD",1742850044851,4.79272,2086.5,2086.3,4.58]
["bitfinex","ETHUSD",1742850045747,4.79256,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850049085,9.58525,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850049252,4.79256,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850051054,9.58439,2086.8,2086.3,4.58]
["bitfinex","ETHUSD",1742850051257,5.750829,2086.7,2086.3,4.58]
["bitfinex","ETHUSD",1742850051502,4.79256,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850055390,9.5852,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850055592,4.79256,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850057165,9.58521,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850057362,5.9225549,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850059899,1.1299949,2086.6,2086.3,4.58]
["bitfinex","ETHUSD",1742850060080,0.7905,2086.9,2086.5,0.7644]
["bitfinex","ETHUSD",1742850060282,4.79082,2087.4,2086.9,4.79179]
["bitfinex","ETHUSD",1742850060283,0.7905,2087.3,2086.9,4.79179]
["bitfinex","ETHUSD",1742850060504,0.7905,2087.3,2087.0,4.548]
["bitfinex","ETHUSD",1742850060703,9.58151,2087.4,2087.0,4.548]
["bitfinex","ETHUSD",1742850060995,4.79088,2087.3,2087.0,4.548]
["bitfinex","ETHUSD",1742850061196,9.58193,2087.3,2087.0,4.548]
["bitfinex","ETHUSD",1742850061500,4.79133,2087.1,2087.0,4.548]
["bitfinex","ETHUSD",1742850062200,5.34133,2087.1,2087.0,0.44868956]
["bitfinex","ETHUSD",1742850062401,9.11633,2087.1,2087.0,8.1e-07]
["bitfinex","ETHUSD",1742850062576,11.02263207,2087.1,2087.0,8.1e-07]
["bitfinex","ETHUSD",1742850063510,6.11702,2086.8,2086.7,4.552]
["bitfinex","ETHUSD",1742850071103,5.56702,2086.8,2086.7,4.552]
["bitfinex","ETHUSD",1742850074293,4.79202,2086.8,2086.7,4.552]
["bitfinex","ETHUSD",1742850074696,4.79192,2086.9,2086.7,4.552]
["bitfinex","ETHUSD",1742850075114,9.58391,2086.9,2086.7,4.552]
["bitfinex","ETHUSD",1742850075419,4.79192,2086.9,2086.7,4.552]
["bitfinex","ETHUSD",1742850076218,4.79112,2087.2,2086.7,15.15124]
["bitfinex","ETHUSD",1742850076421,4.79112,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850077199,9.58239,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850077389,4.79139,2087.1,2086.8,0.8031]
["bitfinex","ETHUSD",1742850079635,9.5824,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850079933,4.79136,2087.1,2086.8,0.8031]
["bitfinex","ETHUSD",1742850082136,9.58287,2087.1,2086.8,0.8031]
["bitfinex","ETHUSD",1742850082637,4.79115,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850083338,9.58243,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850083524,4.79136,2087.1,2086.8,0.8031]
["bitfinex","ETHUSD",1742850084441,4.79115,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850084606,9.58242,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850084934,4.79115,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850085109,9.5824,2087.2,2086.8,0.8031]
["bitfinex","ETHUSD",1742850085311,4.79135,2087.1,2086.8,0.8031]
["bitfinex","ETHUSD",1742850085739,4.79202,2086.8,2086.7,25.333]
["bitfinex","ETHUSD",1742850086038,5.34202,2086.8,2086.7,29.863]
["bitfinex","ETHUSD",1742850086841,4.79202,2086.8,2086.7,29.863]
["bitfinex","ETHUSD",1742850087625,4.79202,2086.8,2086.7,4.53]
["bitfinex","ETHUSD",1742850087825,6.307948,2086.8,2086.7,4.53]
["bitfinex","ETHUSD",1742850088943,6.857948,2086.8,2086.7,4.53]
["bitfinex","ETHUSD",1742850089813,4.79294,2086.4,2086.3,6.12]
["bitfinex","ETHUSD",1742850090013,4.79294,2086.4,2086.3,10.652]
["bitfinex","ETHUSD",1742850091353,4.79317,2086.3,2086.2,29.86]
["bitfinex","ETHUSD",1742850097167,4.79317,2086.3,2086.2,4.53]
["bitfinex","ETHUSD",1742850097744,4.79409,2085.9,2085.7,26.26998279]
["bitfinex","ETHUSD",1742850097975,4.79432,2085.8,2085.7,26.26998279]
["bitfinex","ETHUSD",1742850098164,4.79432,2085.8,2085.7,30.80798279]
["bitfinex","ETHUSD",1742850100376,4.79432,2085.8,2085.7,29.872]
["bitfinex","ETHUSD",1742850100575,4.79498,2085.6,2085.4,0.7926]
["bitfinex","ETHUSD",1742850100774,4.79498,2085.6,2085.5,4.536]
["bitfinex","ETHUSD",1742850101678,4.79498,2085.6,2085.5,5.5030376]
["bitfinex","ETHUSD",1742850104485,4.79418,2085.9,2085.5,5.5030376]
["bitfinex","ETHUSD",1742850104848,4.79437,2085.8,2085.5,5.5030376]
["bitfinex","ETHUSD",1742850105279,4.79437,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850105653,4.79418,2085.9,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850105869,9.58845,2085.9,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850106378,4.79433,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850106785,9.58882,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850106975,4.79433,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850108392,9.58881,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850108564,4.79433,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850110189,4.79412,2085.9,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850110489,9.58837,2085.9,2085.5,16.4180176]
["bitfinex","ETHUSD",1742850110693,4.79438,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850112693,9.58886,2085.8,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850113894,4.79417,2085.9,2085.5,11.6230376]
["bitfinex","ETHUSD",1742850114075,4.79417,2085.9,2085.5,16.4180376]
["bitfinex","ETHUSD",1742850114394,4.79417,2085.9,2085.6,0.8161]
["bitfinex","ETHUSD",1742850114986,0.7964,2086.3,2085.6,6.9361]
["bitfinex","ETHUSD",1742850115172,5.56001,2086.5,2086.0,4.79376]
["bitfinex","ETHUSD",1742850115379,4.79248,2086.6,2086.1,10.13013]
["bitfinex","ETHUSD",1742850115690,5.5606,2086.2,2086.1,6.12]
["bitfinex","ETHUSD",1742850115892,5.5606,2086.2,2086.1,10.658]
["bitfinex","ETHUSD",1742850116683,4.79324,2086.3,2086.1,10.658]
["bitfinex","ETHUSD",1742850117092,9.58663,2086.3,2086.1,10.658]
["bitfinex","ETHUSD",1742850117684,4.7934,2086.2,2086.1,10.658]
["bitfinex","ETHUSD",1742850118094,4.79324,2086.3,2086.1,10.658]
["bitfinex","ETHUSD",1742850118807,4.79299,2086.4,2086.1,10.658]
["bitfinex","ETHUSD",1742850119175,4.79318,2086.3,2086.1,10.658]
["bitfinex","ETHUSD",1742850119376,9.58608,2086.4,2086.1,10.658]
["bitfinex","ETHUSD",1742850119587,4.7932,2086.3,2086.1,10.658]
["bitfinex","ETHUSD",1742850119783,4.7932,2086.3,2086.1,4.538]
["bitfinex","ETHUSD",1742850120910,4.79262,2086.6,2086.1,11.05327641]
["bitfinex","ETHUSD",1742850121096,9.58533,2086.6,2086.1,11.05327641]
["bitfinex","ETHUSD",1742850121489,4.79277,2086.5,2086.1,6.25973641]
["bitfinex","ETHUSD",1742850123011,4.79279,2086.5,2086.1,6.25973641]
["bitfinex","ETHUSD",1742850123217,4.79279,2086.5,2086.1,4.538]
["bitfinex","ETHUSD",1742850123831,4.79279,2086.5,2086.1,9.33162]
["bitfinex","ETHUSD",1742850125202,5.55136,2086.7,2086.3,4.79315]
["bitfinex","ETHUSD",1742850125400,4.79257,2086.6,2086.4,0.7765]
["bitfinex","ETHUSD",1742850126483,9.58527,2086.6,2086.4,0.7765]
["bitfinex","ETHUSD",1742850126914,4.79257,2086.6,2086.4,0.7765]
["bitfinex","ETHUSD",1742850127916,1.3693,2086.9,2086.4,0.7765]
["bitfinex","ETHUSD",1742850127917,4.79211,2086.8,2086.4,0.7765]
["bitfinex","ETHUSD",1742850128640,4.79211,2086.8,2086.4,5.5694]
["bitfinex","ETHUSD",1742850128997,4.79211,2086.8,2086.4,7.217648]
["bitfinex","ETHUSD",1742850129201,4.7918,2086.9,2086.4,12.05836217]
["bitfinex","ETHUSD",1742850129402,9.58335,2087.0,2086.5,4.79256]
["bitfinex","ETHUSD",1742850129609,4.79157,2087.0,2086.6,4.531]
["bitfinex","ETHUSD",1742850129814,4.79157,2087.0,2086.6,10.651]
["bitfinex","ETHUSD",1742850130220,4.79157,2087.0,2086.6,15.44347]
["bitfinex","ETHUSD",1742850130836,4.79157,2087.0,2086.7,0.8067]
["bitfinex","ETHUSD",1742850132203,4.79179,2086.9,2086.7,0.8067]
["bitfinex","ETHUSD",1742850132830,4.79225,2086.7,2086.6,10.651]
["bitfinex","ETHUSD",1742850133934,4.79279,2086.5,2086.3,31.454]
["bitfinex","ETHUSD",1742850134104,4.79279,2086.5,2086.4,4.541]
["bitfinex","ETHUSD",1742850137036,5.34279,2086.5,2086.4,4.541]
["bitfinex","ETHUSD",1742850140036,5.34294,2086.4,2086.3,25.334]
["bitfinex","ETHUSD",1742850140336,6.971444,2086.4,2086.3,29.869]
["bitfinex","ETHUSD",1742850140538,5.34294,2086.4,2086.3,29.869]
["bitfinex","ETHUSD",1742850140923,4.79294,2086.4,2086.3,29.869]
["bitfinex","ETHUSD",1742850142946,4.79294,2086.4,2086.3,4.535]
["bitfinex","ETHUSD",1742850147230,4.7933,2086.3,2086.1,6.12]
["bitfinex","ETHUSD",1742850147429,4.79386,2086.0,2085.9,31.455]
["bitfinex","ETHUSD",1742850147643,4.79386,2086.0,2085.9,35.991]
["bitfinex","ETHUSD",1742850149140,4.79386,2086.0,2085.9,29.872]
["bitfinex","ETHUSD",1742850153984,6.16326,2086.0,2085.9,25.335]
["bitfinex","ETHUSD",1742850154148,4.79547,2085.3,2085.1,6.12]
["bitfinex","ETHUSD",1742850154474,4.79547,2085.3,2085.2,4.542]
["bitfinex","ETHUSD",1742850154786,4.79605,2085.1,2084.9,6.12]
["bitfinex","ETHUSD",1742850154994,4.79605,2085.1,2085.0,4.542]
["bitfinex","ETHUSD",1742850156047,5.61545,2085.1,2085.0,4.542]
["bitfinex","ETHUSD",1742850156236,4.79605,2085.1,2085.0,4.542]
["bitfinex","ETHUSD",1742850156654,4.79616,2085.0,2084.9,6.12]
["bitfinex","ETHUSD",1742850156939,4.79616,2085.0,2084.7,25.338]
["bitfinex","ETHUSD",1742850156940,4.79662,2084.8,2084.7,25.338]
["bitfinex","ETHUSD",1742850159170,4.79647,2084.9,2084.7,25.338]
["bitfinex","ETHUSD",1742850159457,4.79627,2085.0,2084.7,25.338]
["bitfinex","ETHUSD",1742850159773,4.79604,2085.1,2084.8,0.8233]
["bitfinex","ETHUSD",1742850160335,9.59214,2085.1,2084.8,0.8233]
["bitfinex","ETHUSD",1742850160538,4.79604,2085.1,2084.8,0.8233]
["bitfinex","ETHUSD",1742850161181,0.8194,2085.3,2084.8,5.46533]
["bitfinex","ETHUSD",1742850161373,4.79549,2085.3,2084.8,16.42970182]
["bitfinex","ETHUSD",1742850161541,4.79572,2085.2,2084.8,11.58533]
["bitfinex","ETHUSD",1742850162165,4.79572,2085.2,2084.8,16.38195]
["bitfinex","ETHUSD",1742850162368,4.79579,2085.2,2084.8,11.58533]
["bitfinex","ETHUSD",1742850163475,9.59166,2085.2,2084.8,11.58533]
["bitfinex","ETHUSD",1742850163644,4.79639,2084.9,2084.8,6.12]
["bitfinex","ETHUSD",1742850163963,4.79639,2084.9,2084.8,10.666]
["bitfinex","ETHUSD",1742850166853,4.79639,2084.9,2084.8,4.546]
["bitfinex","ETHUSD",1742850167680,5.34639,2084.9,2084.8,4.546]
["bitfinex","ETHUSD",1742850169375,6.42797159,2084.9,2084.8,4.546]
["bitfinex","ETHUSD",1742850169770,5.34662,2084.8,2084.7,25.338]
["bitfinex","ETHUSD",1742850169975,6.15902,2084.8,2084.7,29.886]
["bitfinex","ETHUSD",1742850170785,9.15902,2084.8,2084.7,29.887]
["bitfinex","ETHUSD",1742850174801,9.15902,2084.8,2084.7,4.549]
["bitfinex","ETHUSD",1742850178073,8.34662,2084.8,2084.7,4.549]
["bitfinex","ETHUSD",1742850179003,4.79598,2085.1,2084.7,4.549]
["bitfinex","ETHUSD",1742850179172,9.5921,2085.1,2084.8,0.7784]
["bitfinex","ETHUSD",1742850179368,4.79616,2085.0,2084.8,0.7784]
["bitfinex","ETHUSD",1742850180688,9.59253,2085.0,2084.8,0.7784]
["bitfinex","ETHUSD",1742850181079,4.79616,2085.0,2084.8,0.7784]
["bitfinex","ETHUSD",1742850181878,9.5925,2085.0,2084.8,0.7784]
["bitfinex","ETHUSD",1742850182073,4.79616,2085.0,2084.8,0.7784]
["bitfinex","ETHUSD",1742850182295,4.79574,2085.2,2084.8,2.0243831]
["bitfinex","ETHUSD",1742850182477,5.34606,2085.1,2084.8,2.0243831]
["bitfinex","ETHUSD",1742850183188,10.14217,2085.1,2084.8,2.0243831]
["bitfinex","ETHUSD",1742850183387,5.34606,2085.1,2084.8,2.0243831]
["bitfinex","ETHUSD",1742850186725,0.55,2085.1,2084.8,2.0243831]
["bitfinex","ETHUSD",1742850186929,5.34601,2085.1,2084.8,2.0243831]
["bitfinex","ETHUSD",1742850187585,0.55,2085.1,2084.8,2.0243831]
["bitfinex","ETHUSD",1742850187785,0.55,2085.1,2084.9,2.42443969]
["bitfinex","ETHUSD",1742850188386,5.34595,2085.1,2084.9,2.42443969]
["bitfinex","ETHUSD",1742850188586,0.55,2085.1,2084.9,2.42443969]
["bitfinex","ETHUSD",1742850188787,5.34595,2085.1,2084.9,2.42443969]
["bitfinex","ETHUSD",1742850189290,0.55,2085.1,2084.9,2.42443969]
["bitfinex","ETHUSD",1742850189515,4.79524,2085.4,2085.0,0.44488228]
["bitfinex","ETHUSD",1742850189824,0.55,2085.3,2085.0,0.44488228]
["bitfinex","ETHUSD",1742850190612,5.34556,2085.3,2085.0,0.44488228]
["bitfinex","ETHUSD",1742850191209,4.79571,2085.2,2085.0,0.44488228]
["bitfinex","ETHUSD",1742850192013,5.34556,2085.3,2084.9,8.54443969]
["bitfinex","ETHUSD",1742850192190,4.79581,2085.2,2084.9,8.54443969]
["bitfinex","ETHUSD",1742850194310,4.79616,2085.0,2084.9,6.12]
["bitfinex","ETHUSD",1742850194511,4.79616,2085.0,2084.9,10.647]
["bitfinex","ETHUSD",1742850194882,9.17366,2085.0,2084.9,10.647]
["bitfinex","ETHUSD",1742850196115,9.17366,2085.0,2084.9,4.527]
["bitfinex","ETHUSD",1742850198325,11.050199,2085.0,2084.9,4.527]
["bitfinex","ETHUSD",1742850204999,4.79706,2084.7,2084.4,6.9248]
["bitfinex","ETHUSD",1742850205237,4.79731,2084.5,2084.4,6.12]
["bitfinex","ETHUSD",1742850205440,4.79731,2084.5,2084.4,10.639]
["bitfinex","ETHUSD",1742850207538,4.79754,2084.4,2084.3,25.448912]
["bitfinex","ETHUSD",1742850207743,4.79754,2084.4,2084.3,29.966912]
["bitfinex","ETHUSD",1742850208232,4.79754,2084.4,2084.3,25.448912]
["bitfinex","ETHUSD",1742850208539,4.79754,2084.4,2084.3,29.965912]
["bitfinex","ETHUSD",1742850209441,4.79685,2084.7,2084.3,37.8426332]
["bitfinex","ETHUSD",1742850209606,9.5939,2084.7,2084.3,33.0449832]
["bitfinex","ETHUSD",1742850210017,4.79712,2084.6,2084.3,33.0449832]
["bitfinex","ETHUSD",1742850210422,4.79731,2084.5,2084.3,33.0449832]
["bitfinex","ETHUSD",1742850211533,4.79712,2084.6,2084.3,33.0449832]
["bitfinex","ETHUSD",1742850211534,4.79713,2084.6,2084.3,33.0449832]
["bitfinex","ETHUSD",1742850212442,9.59438,2084.6,2084.3,33.0449832]
["bitfinex","ETHUSD",1742850212617,4.79713,2084.6,2084.3,33.0449832]
["bitfinex","ETHUSD",1742850213446,4.79713,2084.6,2084.4,2.84590201]
["bitfinex","ETHUSD",1742850215848,5.34669,2084.8,2084.4,2.84590201]
["bitfinex","ETHUSD",1742850216048,4.79708,2084.6,2084.4,2.84590201]
["bitfinex","ETHUSD",1742850217220,4.79708,2084.6,2084.3,29.965912]
["bitfinex","ETHUSD",1742850217748,9.59434,2084.6,2084.3,29.965912]
["bitfinex","ETHUSD",1742850217949,4.79708,2084.6,2084.3,29.965912]
["bitfinex","ETHUSD",1742850218247,4.79725,2084.6,2084.3,29.965912]
["bitfinex","ETHUSD",1742850218468,4.79741,2084.5,2084.4,0.9740637]
["bitfinex","ETHUSD",1742850226832,4.79754,2084.4,2084.3,4.612912]
["bitfinex","ETHUSD",1742850232763,4.79754,2084.4,2084.3,0.095912]
["bitfinex","ETHUSD",1742850232947,4.79754,2084.4,2084.3,4.588912]
["bitfinex","ETHUSD",1742850234568,6.383175,2084.4,2084.3,0.095912]
["bitfinex","ETHUSD",1742850234862,6.383175,2084.4,2084.3,4.586912]
["bitfinex","ETHUSD",1742850236279,5.34754,2084.4,2084.3,4.586912]
["bitfinex","ETHUSD",1742850236770,4.79741,2084.5,2084.3,4.586912]
["bitfinex","ETHUSD",1742850236973,4.79696,2084.7,2084.3,9.384672]
["bitfinex","ETHUSD",1742850237435,4.79696,2084.7,2084.4,0.778]
["bitfinex","ETHUSD",1742850238843,4.79596,2085.1,2084.5,4.79713]
["bitfinex","ETHUSD",1742850239038,4.79547,2085.3,2084.7,0.778]
["bitfinex","ETHUSD",1742850239371,4.79571,2085.2,2084.8,4.508]
["bitfinex","ETHUSD",1742850240779,4.79556,2085.3,2084.9,0.778]
["bitfinex","ETHUSD",1742850240990,4.79546,2085.4,2084.9,0.778]
["bitfinex","ETHUSD",1742850241157,0.8133,2085.6,2084.9,0.04795697]
["bitfinex","ETHUSD",1742850241473,4.79494,2085.6,2085.2,0.778]
["bitfinex","ETHUSD",1742850241674,4.79494,2085.6,2085.3,4.508]
["bitfinex","ETHUSD",1742850241976,4.79502,2085.5,2085.3,4.508]
["bitfinex","ETHUSD",1742850242747,4.79524,2085.4,2085.3,4.508]
["bitfinex","ETHUSD",1742850243277,4.79574,2085.2,2085.0,2.10027662]
["bitfinex","ETHUSD",1742850243447,4.79574,2085.2,2085.1,4.512]
["bitfinex","ETHUSD",1742850244280,5.891198,2085.2,2085.1,4.512]
["bitfinex","ETHUSD",1742850245156,4.79574,2085.2,2085.1,4.512]
["bitfinex","ETHUSD",1742850254060,6.13043,2085.1,2085.0,0.96972315]
["bitfinex","ETHUSD",1742850254267,6.13043,2085.1,2085.0,5.47272315]
["bitfinex","ETHUSD",1742850254465,6.13043,2085.1,2085.0,4.503]
["bitfinex","ETHUSD",1742850255268,4.79662,2084.8,2084.7,25.353]
["bitfinex","ETHUSD",1742850255462,4.79662,2084.8,2084.7,29.86]
["bitfinex","ETHUSD",1742850255770,5.34662,2084.8,2084.7,29.859]
["bitfinex","ETHUSD",1742850256171,5.34662,2084.8,2084.7,25.353]
["bitfinex","ETHUSD",1742850256172,7.625048,2084.8,2084.7,25.353]
["bitfinex","ETHUSD",1742850256501,7.625048,2084.8,2084.7,29.859]
["bitfinex","ETHUSD",1742850260718,6.17374,2084.4,2084.3,0.095912]
["bitfinex","ETHUSD",1742850260870,6.17374,2084.4,2084.3,4.598912]
["bitfinex","ETHUSD",1742850265271,9.17374,2084.4,2084.3,0.095912]
["bitfinex","ETHUSD",1742850265492,11.651564,2084.4,2084.3,0.095912]
["bitfinex","ETHUSD",1742850266289,17.661564,2084.4,2084.3,2e-06]
["bitfinex","ETHUSD",1742850276213,11.651564,2084.4,2084.3,2e-06]
["bitfinex","ETHUSD",1742850276415,4.79754,2084.4,2084.3,2e-06]
["bitfinex","ETHUSD",1742850276713,5.34754,2084.4,2084.3,2e-06]
["bitfinex","ETHUSD",1742850279422,9.17504,2084.4,2084.3,4.505002]
["bitfinex","ETHUSD",1742850284529,0.55,2084.4,2084.3,5.333602]
["bitfinex","ETHUSD",1742850286030,0.55,2084.5,2084.3,5.8689622]
["bitfinex","ETHUSD",1742850286743,4.79717,2084.6,2084.3,5.8689622]
["bitfinex","ETHUSD",1742850292318,4.79717,2084.6,2084.3,5.333602]
["bitfinex","ETHUSD",1742850292518,9.59441,2084.6,2084.3,5.333602]
["bitfinex","ETHUSD",1742850292921,4.79717,2084.6,2084.3,5.333602]
["bitfinex","ETHUSD",1742850293815,4.79739,2084.5,2084.3,5.333602]
["bitfinex","ETHUSD",1742850294816,5.34716,2084.6,2084.3,5.333602]
["bitfinex","ETHUSD",1742850295001,0.55,2084.6,2084.3,5.333602]
["bitfinex","ETHUSD",1742850295205,0.55,2084.6,2084.4,0.7553]
["bitfinex","ETHUSD",1742850298938,0.55,2084.7,2084.4,0.7553]
["bitfinex","ETHUSD",1742850299112,5.34686,2084.7,2084.4,0.7553]
["bitfinex","ETHUSD",1742850299308,7.7957,2085.2,2084.5,4.8452542]
["bitfinex","ETHUSD",1742850299644,0.55,2084.9,2084.5,0.7705]
["bitfinex","ETHUSD",1742850299809,9.5926,2085.0,2084.5,5.5678]
["bitfinex","ETHUSD",1742850300010,4.79627,2085.0,2084.5,5.5678]
["bitfinex","ETHUSD",1742850300413,4.79627,2085.0,2084.5,4.7973]
["bitfinex","ETHUSD",1742850300748,4.79639,2084.9,2084.6,2.08420522]
["bitfinex","ETHUSD",1742850302021,5.34621,2085.0,2084.6,2.08420522]
["bitfinex","ETHUSD",1742850302222,4.79647,2084.9,2084.6,2.08420522]
["bitfinex","ETHUSD",1742850302418,4.79665,2084.8,2084.6,2.08420522]
["bitfinex","ETHUSD",1742850302646,4.79665,2084.8,2084.6,0.7705]
["bitfinex","ETHUSD",1742850304642,4.79665,2084.8,2084.5,0.95874561]
["bitfinex","ETHUSD",1742850305023,4.79665,2084.8,2084.4,4.3001222]
["bitfinex","ETHUSD",1742850305230,4.79665,2084.8,2084.6,4.495]
["bitfinex","ETHUSD",1742850305427,0.55,2084.8,2084.7,4.495]
["bitfinex","ETHUSD",1742850305630,4.79731,2084.5,2084.3,2e-06]
["bitfinex","ETHUSD",1742850305828,4.79731,2084.5,2084.4,4.496]
["bitfinex","ETHUSD",1742850306431,4.79754,2084.4,2084.3,2e-06]
["bitfinex","ETHUSD",1742850306630,4.79754,2084.4,2084.3,4.495002]
["bitfinex","ETHUSD",1742850306827,4.79731,2084.5,2084.3,4.495002]
["bitfinex","ETHUSD",1742850307030,5.34674,2084.8,2084.4,0.8057]
["bitfinex","ETHUSD",1742850307253,4.79674,2084.8,2084.4,0.85367051]
["bitfinex","ETHUSD",1742850307566,9.59257,2085.0,2084.6,0.8242]
["bitfinex","ETHUSD",1742850308051,4.79596,2085.1,2084.6,5.98172577]
["bitfinex","ETHUSD",1742850308238,9.59205,2085.1,2084.6,5.98161577]
["bitfinex","ETHUSD",1742850308444,4.7962,2085.0,2084.6,2.26255535]
["bitfinex","ETHUSD",1742850308758,4.79639,2084.9,2084.6,2.26255535]
["bitfinex","ETHUSD",1742850309124,4.7962,2085.0,2084.6,2.26255535]
["bitfinex","ETHUSD",1742850309326,4.79595,2085.1,2084.6,2.26255535]
["bitfinex","ETHUSD",1742850309561,4.79595,2085.1,2084.6,1.18466577]
["bitfinex","ETHUSD",1742850309722,4.79595,2085.1,2084.6,5.98163577]
["bitfinex","ETHUSD",1742850310050,9.59206,2085.1,2084.6,5.98163577]
["bitfinex","ETHUSD",1742850310255,9.59201,2085.1,2084.6,6.96016121]
["bitfinex","ETHUSD",1742850310473,4.79595,2085.1,2084.6,6.96016121]
["bitfinex","ETHUSD",1742850310627,4.79573,2085.2,2084.7,6.02044921]
["bitfinex","ETHUSD",1742850310818,4.79548,2085.3,2084.9,0.7954]
["bitfinex","ETHUSD",1742850311156,4.79517,2085.5,2085.0,0.04795951]
["bitfinex","ETHUSD",1742850311318,0.8077,2085.6,2085.0,0.04795951]
["bitfinex","ETHUSD",1742850311319,9.58993,2085.6,2085.1,5.59117]
["bitfinex","ETHUSD",1742850311658,9.58984,2085.6,2085.2,0.7954]
["bitfinex","ETHUSD",1742850311948,9.58984,2085.6,2085.3,4.501]
["bitfinex","ETHUSD",1742850312354,4.79506,2085.5,2085.3,4.501]
["bitfinex","ETHUSD",1742850312552,4.7949,2085.6,2085.3,4.501]
["bitfinex","ETHUSD",1742850312849,4.79515,2085.5,2085.3,4.501]
["bitfinex","ETHUSD",1742850314854,0.8077,2085.8,2085.3,4.501]
["bitfinex","ETHUSD",1742850314855,5.60213,2085.8,2085.3,4.501]
["bitfinex","ETHUSD",1742850315159,1.645697,2085.9,2085.4,5.67538014]
["bitfinex","ETHUSD",1742850315160,4.79409,2085.9,2085.4,5.67538014]
["bitfinex","ETHUSD",1742850315330,4.79409,2085.9,2085.4,5.62743]
["bitfinex","ETHUSD",1742850315534,4.79409,2085.9,2085.4,10.77967742]
["bitfinex","ETHUSD",1742850315842,4.79386,2086.0,2085.4,5.98454742]
["bitfinex","ETHUSD",1742850316044,4.79417,2085.9,2085.4,6.55868957]
["bitfinex","ETHUSD",1742850316247,4.79387,2086.0,2085.4,6.55851957]
["bitfinex","ETHUSD",1742850316444,9.58736,2086.1,2085.6,5.56199]
["bitfinex","ETHUSD",1742850317021,9.58744,2086.1,2085.6,5.56199]
["bitfinex","ETHUSD",1742850317427,4.79363,2086.1,2085.7,4.79454]
["bitfinex","ETHUSD",1742850317628,4.79363,2086.1,2085.8,4.509]
["bitfinex","ETHUSD",1742850318059,4.79366,2086.1,2085.9,0.7674]
["bitfinex","ETHUSD",1742850318357,4.79386,2086.0,2085.9,0.7674]
["bitfinex","ETHUSD",1742850318831,4.79367,2086.1,2085.9,0.7674]
["bitfinex","ETHUSD",1742850319248,4.79367,2086.1,2085.5,0.7674]
["bitfinex","ETHUSD",1742850319249,4.79432,2085.8,2085.5,0.7674]
["bitfinex","ETHUSD",1742850319454,4.79432,2085.8,2085.6,4.508]
["bitfinex","ETHUSD",1742850319761,4.79397,2086.0,2085.7,0.7519]
["bitfinex","ETHUSD",1742850320157,4.79368,2086.1,2085.7,0.7519]
["bitfinex","ETHUSD",1742850320563,4.79412,2085.9,2085.7,0.7519]
["bitfinex","ETHUSD",1742850321058,4.79391,2086.0,2085.7,0.7519]
["bitfinex","ETHUSD",1742850322163,4.79413,2085.9,2085.7,0.7519]
["bitfinex","ETHUSD",1742850322362,4.79355,2086.2,2085.7,6.551807]
["bitfinex","ETHUSD",1742850322665,4.79358,2086.2,2085.7,6.551877]
["bitfinex","ETHUSD",1742850322827,4.79365,2086.1,2085.7,6.551877]
["bitfinex","ETHUSD",1742850324962,9.58748,2086.1,2085.7,1.757387]
["bitfinex","ETHUSD",1742850325559,4.79393,2086.0,2085.7,1.757387]
["bitfinex","ETHUSD",1742850325759,4.79393,2086.0,2085.7,0.7519]
["bitfinex","ETHUSD",1742850326042,4.79411,2085.9,2085.7,0.7519]
["bitfinex","ETHUSD",1742850327266,4.79392,2086.0,2085.7,0.7519]
["bitfinex","ETHUSD",1742850327663,4.79392,2086.0,2085.6,35.60266304]
["bitfinex","ETHUSD",1742850327664,4.79314,2086.4,2085.9,5.57133]
["bitfinex","ETHUSD",1742850327867,4.79319,2086.3,2085.9,6.128393]
["bitfinex","ETHUSD",1742850328370,4.79263,2086.6,2086.2,4.7934]
["bitfinex","ETHUSD",1742850328666,4.79248,2086.6,2086.3,4.511]
["bitfinex","ETHUSD",1742850328877,4.79275,2086.5,2086.3,4.511]
["bitfinex","ETHUSD",1742850330333,4.79334,2086.3,2086.1,0.8318]
["bitfinex","ETHUSD",1742850330540,5.272674,2086.3,2086.2,4.513]
["bitfinex","ETHUSD",1742850330735,4.79345,2086.2,2085.9,0.7728]
["bitfinex","ETHUSD",1742850330936,4.79345,2086.2,2086.0,4.513]
["bitfinex","ETHUSD",1742850331132,4.79334,2086.3,2086.0,4.513]
["bitfinex","ETHUSD",1742850331133,4.79323,2086.3,2086.0,4.513]
["bitfinex","ETHUSD",1742850331568,0.25091698,2086.2,2086.0,4.513]
["bitfinex","ETHUSD",1742850331759,4.79323,2086.3,2086.0,4.513]
["bitfinex","ETHUSD",1742850332132,0.25549268,2086.2,2086.0,4.513]
["bitfinex","ETHUSD",1742850332369,4.79323,2086.3,2086.0,4.513]
["bitfinex","ETHUSD",1742850332670,0.25541357,2086.2,2086.0,4.513]
["bitfinex","ETHUSD",1742850332865,4.79341,2086.2,2086.0,4.513]
["bitfinex","ETHUSD",1742850333167,0.25515903,2086.1,2086.0,4.513]
["bitfinex","ETHUSD",1742850333365,4.79341,2086.2,2086.0,4.513]
["bitfinex","ETHUSD",1742850333548,0.25468432,2086.1,2086.0,4.513]
["bitfinex","ETHUSD",1742850335362,5.04831432,2086.1,2086.0,4.513]
["bitfinex","ETHUSD",1742850336662,4.79386,2086.0,2085.7,0.7797]
["bitfinex","ETHUSD",1742850336844,4.79386,2086.0,2085.8,4.508]
["bitfinex","ETHUSD",1742850337173,0.25282961,2085.9,2085.8,4.508]
["bitfinex","ETHUSD",1742850340479,5.04691961,2085.9,2085.8,4.508]
["bitfinex","ETHUSD",1742850341169,0.25282961,2085.9,2085.8,4.508]
["bitfinex","ETHUSD",1742850347586,5.04691961,2085.9,2085.8,4.508]
["bitfinex","ETHUSD",1742850348486,0.25282961,2085.9,2085.8,4.508]
["bitfinex","ETHUSD",1742850350784,1.00592961,2085.9,2085.6,25.345]
["bitfinex","ETHUSD",1742850351004,4.79556,2085.3,2085.1,0.7642]
["bitfinex","ETHUSD",1742850351167,9.59067,2085.4,2085.2,4.501]
["bitfinex","ETHUSD",1742850351502,0.24888925,2085.3,2085.2,5.44562571]
["bitfinex","ETHUSD",1742850352088,5.04435925,2085.3,2085.2,5.44562571]
["bitfinex","ETHUSD",1742850354489,5.04435925,2085.3,2085.2,0.94462571]
["bitfinex","ETHUSD",1742850354653,5.04435925,2085.3,2085.2,5.44262571]
["bitfinex","ETHUSD",1742850357002,0.24888925,2085.3,2085.2,5.44262571]
["bitfinex","ETHUSD",1742850358393,5.04435925,2085.3,2085.2,5.44262571]
["bitfinex","ETHUSD",1742850364701,5.04435925,2085.3,2085.2,4.498]
["bitfinex","ETHUSD",1742850365002,4.79593,2085.1,2085.0,26.3172534]
["bitfinex","ETHUSD",1742850365204,5.03967096,2085.1,2085.0,30.8052534]
["bitfinex","ETHUSD",1742850365380,5.03967096,2085.1,2085.0,29.828]
["bitfinex","ETHUSD",1742850369204,0.24374096,2085.1,2085.0,35.76220603]
["bitfinex","ETHUSD",1742850369399,4.79532,2085.4,2085.0,35.76220603]
["bitfinex","ETHUSD",1742850369607,0.24377548,2085.3,2085.0,40.52655181]
["bitfinex","ETHUSD",1742850370417,5.03926548,2085.3,2085.0,40.52655181]
["bitfinex","ETHUSD",1742850370908,5.03926548,2085.3,2085.0,35.73039181]
["bitfinex","ETHUSD",1742850371207,4.7957,2085.2,2085.0,35.73039181]
["bitfinex","ETHUSD",1742850371415,4.79593,2085.1,2085.0,30.19414603]
["bitfinex","ETHUSD",1742850371893,5.03903706,2085.1,2085.0,30.19414603]
["bitfinex","ETHUSD",1742850372680,5.03903706,2085.1,2085.0,30.19014603]
["bitfinex","ETHUSD",1742850373891,5.03903706,2085.1,2085.0,29.824]
["bitfinex","ETHUSD",1742850374095,5.80733706,2085.1,2085.0,25.34]
["bitfinex","ETHUSD",1742850374297,6.79081077,2085.1,2085.0,29.824]
["bitfinex","ETHUSD",1742850375408,5.80733706,2085.1,2085.0,29.824]
["bitfinex","ETHUSD",1742850380221,5.80733706,2085.1,2085.0,4.484]
["bitfinex","ETHUSD",1742850391794,5.80733706,2085.1,2084.8,0.96506174]
["bitfinex","ETHUSD",1742850391795,4.79639,2084.9,2084.8,0.96506174]
["bitfinex","ETHUSD",1742850392129,5.59515,2084.7,2084.6,29.834]
["bitfinex","ETHUSD",1742850392326,7.13787749,2084.7,2084.6,29.834]
["bitfinex","ETHUSD",1742850392526,7.92624365,2084.7,2084.6,25.349]
["bitfinex","ETHUSD",1742850392737,7.92624365,2084.7,2084.6,29.835]
["bitfinex","ETHUSD",1742850393533,4.79777,2084.3,2084.2,0.005]
["bitfinex","ETHUSD",1742850393844,5.03293845,2084.3,2084.2,4.495]
["bitfinex","ETHUSD",1742850399404,6.5750993,2084.3,2084.2,4.495]
["bitfinex","ETHUSD",1742850399806,6.5750993,2084.3,2084.2,0.005]
["bitfinex","ETHUSD",1742850400150,6.1554,2084.2,2084.1,4.505]
["bitfinex","ETHUSD",1742850400320,0.8074,2084.0,2083.4,0.8071]
["bitfinex","ETHUSD",1742850400636,5.34823,2084.1,2083.3,25.358]
["bitfinex","ETHUSD",1742850400637,4.79984,2083.4,2083.3,25.358]
["bitfinex","ETHUSD",1742850401009,5.02736907,2083.4,2083.3,25.358]
["bitfinex","ETHUSD",1742850401633,5.02736907,2083.4,2083.3,30.8277222]
["bitfinex","ETHUSD",1742850401933,5.02736907,2083.4,2083.3,29.852]
["bitfinex","ETHUSD",1742850402235,5.02736907,2083.4,2083.3,25.358]
["bitfinex","ETHUSD",1742850402236,4.97736907,2083.4,2083.3,25.358]
["bitfinex","ETHUSD",1742850402437,4.97736907,2083.4,2083.3,29.851]
["bitfinex","ETHUSD",1742850404438,7.20531298,2083.4,2083.3,29.852]
["bitfinex","ETHUSD",1742850405213,5.74766907,2083.4,2083.3,29.852]
["bitfinex","ETHUSD",1742850406110,5.74766907,2083.4,2083.0,0.55]
["bitfinex","ETHUSD",1742850406111,4.80044,2083.2,2083.0,0.55]
["bitfinex","ETHUSD",1742850406340,0.99782907,2083.4,2083.1,5.3072]
["bitfinex","ETHUSD",1742850406341,0.22752907,2083.4,2083.1,5.3072]
["bitfinex","ETHUSD",1742850406544,9.59946,2083.5,2083.1,10.10765]
["bitfinex","ETHUSD",1742850406845,4.79968,2083.5,2083.1,16.49004733]
["bitfinex","ETHUSD",1742850407238,4.79968,2083.5,2083.1,11.68959733]
["bitfinex","ETHUSD",1742850407550,0.7703,2083.9,2083.4,4.79964]
["bitfinex","ETHUSD",1742850407748,4.79909,2083.8,2083.5,0.7553]
["bitfinex","ETHUSD",1742850407922,4.79909,2083.8,2083.6,4.501]
["bitfinex","ETHUSD",1742850408321,9.59822,2083.8,2083.6,4.501]
["bitfinex","ETHUSD",1742850408970,4.79915,2083.7,2083.6,4.501]
["bitfinex","ETHUSD",1742850409956,4.79898,2083.8,2083.6,4.501]
["bitfinex","ETHUSD",1742850410326,9.59807,2083.8,2083.6,4.501]
["bitfinex","ETHUSD",1742850411327,4.79915,2083.7,2083.6,4.501]
["bitfinex","ETHUSD",1742850415160,4.79938,2083.6,2083.5,25.366]
["bitfinex","ETHUSD",1742850415352,4.79938,2083.6,2083.5,29.87]
["bitfinex","ETHUSD",1742850418067,5.02331528,2083.6,2083.5,29.87]
["bitfinex","ETHUSD",1742850418265,5.02331528,2083.6,2083.5,25.366]
["bitfinex","ETHUSD",1742850418562,5.02331528,2083.6,2083.5,29.869]
["bitfinex","ETHUSD",1742850422062,6.65981611,2083.6,2083.5,25.366]
["bitfinex","ETHUSD",1742850422238,7.96241611,2083.6,2083.5,29.868]
["bitfinex","ETHUSD",1742850422743,7.96241611,2083.6,2083.5,4.502]
["bitfinex","ETHUSD",1742850426352,0.22393528,2083.6,2083.5,4.502]
["bitfinex","ETHUSD",1742850426553,0.22393528,2083.6,2083.5,5.2897]
["bitfinex","ETHUSD",1742850426742,5.02331528,2083.6,2083.5,5.2897]
["bitfinex","ETHUSD",1742850427574,4.79961,2083.5,2083.4,25.369]
["bitfinex","ETHUSD",1742850427873,5.02503536,2083.5,2083.4,29.875]
["bitfinex","ETHUSD",1742850430744,0.22542536,2083.5,2083.4,29.875]
["bitfinex","ETHUSD",1742850430940,5.02503536,2083.5,2083.4,29.875]
["bitfinex","ETHUSD",1742850431139,5.02503536,2083.5,2083.3,3.0]
["bitfinex","ETHUSD",1742850432375,5.02503536,2083.5,2083.4,4.505]
["bitfinex","ETHUSD",1742850432944,5.02503536,2083.5,2083.2,25.369]
["bitfinex","ETHUSD",1742850432945,4.80007,2083.3,2083.2,25.369]
["bitfinex","ETHUSD",1742850433146,0.22542536,2083.5,2083.2,29.872]
["bitfinex","ETHUSD",1742850433383,4.79998,2083.4,2083.2,29.872]
["bitfinex","ETHUSD",1742850433549,4.80007,2083.3,2083.2,29.872]
["bitfinex","ETHUSD",1742850433749,5.02463515,2083.3,2083.2,29.872]
["bitfinex","ETHUSD",1742850434677,5.02463515,2083.3,2083.2,29.873]
["bitfinex","ETHUSD",1742850434871,4.80007,2083.3,2083.2,29.873]
["bitfinex","ETHUSD",1742850435079,5.02503178,2083.3,2083.2,29.873]
["bitfinex","ETHUSD",1742850435670,5.02503178,2083.3,2083.2,25.369]
["bitfinex","ETHUSD",1742850435881,5.02503178,2083.3,2083.2,29.871]
["bitfinex","ETHUSD",1742850437182,0.22496178,2083.3,2083.2,29.871]
["bitfinex","ETHUSD",1742850438060,4.79994,2083.4,2083.2,29.871]
["bitfinex","ETHUSD",1742850438262,0.22482684,2083.3,2083.2,29.871]
["bitfinex","ETHUSD",1742850439988,0.22482684,2083.3,2083.2,38.194383]
["bitfinex","ETHUSD",1742850440185,0.22482684,2083.3,2083.2,38.233583]
["bitfinex","ETHUSD",1742850440501,0.22482684,2083.3,2083.2,33.433283]
["bitfinex","ETHUSD",1742850440700,4.79965,2083.5,2083.2,33.433283]
["bitfinex","ETHUSD",1742850440901,0.22482684,2083.3,2083.2,33.433283]
["bitfinex","ETHUSD",1742850441205,4.79965,2083.5,2083.2,38.233583]
["bitfinex","ETHUSD",1742850441406,0.22482684,2083.3,2083.2,38.233583]
["bitfinex","ETHUSD",1742850441581,4.79939,2083.6,2083.2,38.233583]
["bitfinex","ETHUSD",1742850441905,4.79939,2083.6,2083.3,2.39889021]
["bitfinex","ETHUSD",1742850442796,4.79969,2083.5,2083.3,2.39889021]
["bitfinex","ETHUSD",1742850445707,4.79987,2083.4,2083.2,29.9072]
["bitfinex","ETHUSD",1742850446538,4.79987,2083.4,2083.2,26.32480781]
["bitfinex","ETHUSD",1742850446539,9.59994,2083.4,2083.2,26.32480781]
["bitfinex","ETHUSD",1742850446806,4.79987,2083.4,2083.3,4.499]
["bitfinex","ETHUSD",1742850447977,4.80053,2083.1,2083.0,6.67]
["bitfinex","ETHUSD",1742850448590,5.02439339,2083.1,2083.0,11.171]
["bitfinex","ETHUSD",1742850450210,5.02439339,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742850450513,5.02439339,2083.1,2083.0,5.049]
["bitfinex","ETHUSD",1742850451324,7.29227773,2083.1,2083.0,5.052]
["bitfinex","ETHUSD",1742850452384,0.22386339,2083.1,2083.0,5.052]
["bitfinex","ETHUSD",1742850452571,0.22386339,2083.1,2083.0,9.85276]
["bitfinex","ETHUSD",1742850452901,4.80007,2083.3,2083.1,0.0392]
["bitfinex","ETHUSD",1742850453296,4.79987,2083.4,2083.1,4.83969]
["bitfinex","ETHUSD",1742850453467,4.79987,2083.4,2083.1,0.0392]
["bitfinex","ETHUSD",1742850453805,4.80017,2083.3,2083.1,0.0392]
["bitfinex","ETHUSD",1742850456200,4.80041,2083.2,2083.0,5.052]
["bitfinex","ETHUSD",1742850456911,4.80017,2083.3,2083.0,5.052]
["bitfinex","ETHUSD",1742850457203,4.80017,2083.3,2083.0,14.56938882]
["bitfinex","ETHUSD",1742850457375,4.79965,2083.5,2083.1,0.0392]
["bitfinex","ETHUSD",1742850457575,11.35876,2083.9,2083.2,4.80021]
["bitfinex","ETHUSD",1742850457576,6.10786,2083.9,2083.2,4.80021]
["bitfinex","ETHUSD",1742850457770,4.79952,2083.6,2083.2,4.80021]
["bitfinex","ETHUSD",1742850458004,9.59907,2083.6,2083.3,1.20832439]
["bitfinex","ETHUSD",1742850458178,4.79962,2083.5,2083.3,1.20832439]
["bitfinex","ETHUSD",1742850459406,4.79962,2083.5,2083.1,13.95967]
["bitfinex","ETHUSD",1742850459608,4.79962,2083.5,2083.1,14.32553156]
["bitfinex","ETHUSD",1742850459969,4.79988,2083.4,2083.1,14.32553156]
["bitfinex","ETHUSD",1742850460175,4.79969,2083.5,2083.2,4.502]
["bitfinex","ETHUSD",1742850461410,4.79969,2083.5,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850462786,0.22428979,2083.4,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850464701,4.79962,2083.5,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850465018,0.22428979,2083.4,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850467218,9.59901,2083.6,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850467418,0.2245057,2083.4,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850467950,4.79947,2083.6,2083.3,5.76791732]
["bitfinex","ETHUSD",1742850468097,0.22484049,2083.5,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850469331,5.02447049,2083.5,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850469628,0.22484049,2083.5,2083.3,0.96784732]
["bitfinex","ETHUSD",1742850470237,0.22484049,2083.5,2083.3,10.55901502]
["bitfinex","ETHUSD",1742850470530,4.79815,2084.2,2083.7,4.79892]
["bitfinex","ETHUSD",1742850470732,0.20929207,2084.1,2083.8,9.38102251]
["bitfinex","ETHUSD",1742850470894,4.79815,2084.2,2083.8,9.38102251]
["bitfinex","ETHUSD",1742850471100,0.20687777,2084.1,2083.8,10.51488802]
["bitfinex","ETHUSD",1742850471301,0.20687777,2084.1,2083.8,10.46690551]
["bitfinex","ETHUSD",1742850472029,0.20687777,2084.1,2083.8,10.46688551]
["bitfinex","ETHUSD",1742850472229,0.20687777,2084.1,2083.9,4.79861]
["bitfinex","ETHUSD",1742850472435,5.62357,2084.3,2083.9,9.59718]
["bitfinex","ETHUSD",1742850472601,0.20785104,2084.0,2083.9,6.32509455]
["bitfinex","ETHUSD",1742850472809,10.42155,2084.3,2083.9,6.32509455]
["bitfinex","ETHUSD",1742850473003,0.20785104,2084.0,2083.9,1.52652455]
["bitfinex","ETHUSD",1742850473656,9.59623,2084.2,2083.9,1.52652455]
["bitfinex","ETHUSD",1742850473852,0.20785104,2084.0,2083.8,9.33306]
["bitfinex","ETHUSD",1742850474158,0.20759568,2083.9,2083.8,9.33306]
["bitfinex","ETHUSD",1742850474448,4.798,2084.2,2083.8,10.30655128]
["bitfinex","ETHUSD",1742850474631,0.20751642,2083.9,2083.8,10.30655128]
["bitfinex","ETHUSD",1742850474803,4.798,2084.2,2083.8,17.93709941]
["bitfinex","ETHUSD",1742850475006,0.20751642,2083.9,2083.8,17.93709941]
["bitfinex","ETHUSD",1742850475504,4.798,2084.2,2083.8,17.93709941]
["bitfinex","ETHUSD",1742850475701,0.20834411,2084.1,2083.9,3.0]
["bitfinex","ETHUSD",1742850476023,4.79769,2084.4,2084.0,4.79846]
["bitfinex","ETHUSD",1742850476537,4.79777,2084.3,2083.9,7.79862]
["bitfinex","ETHUSD",1742850476713,4.79777,2084.3,2083.9,10.40855054]
["bitfinex","ETHUSD",1742850477630,4.7981,2084.2,2083.9,3.0]
["bitfinex","ETHUSD",1742850477830,5.00832004,2084.2,2083.9,3.0]
["bitfinex","ETHUSD",1742850479522,5.00832004,2084.2,2083.9,7.79868]
["bitfinex","ETHUSD",1742850483632,0.21022004,2084.2,2083.9,7.79853]
["bitfinex","ETHUSD",1742850483862,0.21022004,2084.2,2084.1,4.79823]
["bitfinex","ETHUSD",1742850484161,0.21022004,2084.2,2084.1,6.097097]
["bitfinex","ETHUSD",1742850484162,0.21208434,2084.2,2084.1,6.097097]
["bitfinex","ETHUSD",1742850484364,5.58055,2084.7,2084.3,4.79766]
["bitfinex","ETHUSD",1742850484556,0.21413506,2084.6,2084.4,9.32464]
["bitfinex","ETHUSD",1742850484729,9.59335,2084.8,2084.4,9.32464]
["bitfinex","ETHUSD",1742850484934,0.21473406,2084.7,2084.4,9.32464]
["bitfinex","ETHUSD",1742850485134,4.79662,2084.8,2084.4,9.32464]
["bitfinex","ETHUSD",1742850485338,0.21481325,2084.7,2084.4,9.32464]
["bitfinex","ETHUSD",1742850485536,4.79662,2084.8,2084.4,9.32464]
["bitfinex","ETHUSD",1742850485737,4.79709,2084.6,2084.4,4.5272]
["bitfinex","ETHUSD",1742850486070,0.21414458,2084.5,2084.4,4.5272]
["bitfinex","ETHUSD",1742850486988,4.79692,2084.7,2084.4,4.5272]
["bitfinex","ETHUSD",1742850487171,0.21463732,2084.6,2084.4,4.5272]
["bitfinex","ETHUSD",1742850487367,0.21463732,2084.6,2084.5,4.79731]
["bitfinex","ETHUSD",1742850487565,4.79624,2085.0,2084.6,4.79702]
["bitfinex","ETHUSD",1742850487566,9.59262,2085.0,2084.6,4.79702]
["bitfinex","ETHUSD",1742850487736,0.21584678,2084.9,2084.6,4.79702]
["bitfinex","ETHUSD",1742850487944,0.21584678,2084.9,2084.6,9.59396]
["bitfinex","ETHUSD",1742850488190,0.21584678,2084.9,2084.6,4.79694]
["bitfinex","ETHUSD",1742850488840,0.21584678,2084.9,2084.7,4.83595]
["bitfinex","ETHUSD",1742850489047,0.21584678,2084.9,2084.7,16.84741369]
["bitfinex","ETHUSD",1742850489371,0.21691974,2084.8,2084.7,12.05065369]
["bitfinex","ETHUSD",1742850489571,4.79601,2085.1,2084.7,12.05065369]
["bitfinex","ETHUSD",1742850489771,0.21758814,2085.0,2084.7,12.05065369]
["bitfinex","ETHUSD",1742850490941,5.01376814,2085.0,2084.7,12.05065369]
["bitfinex","ETHUSD",1742850491692,0.21758814,2085.0,2084.7,12.05065369]
["bitfinex","ETHUSD",1742850491974,0.21758814,2085.0,2084.8,1.51054813]
["bitfinex","ETHUSD",1742850492177,0.21758814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850492367,5.01374814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850493080,0.21758814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850494148,5.01374814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850497698,0.21758814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850499386,5.01374814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850504050,0.21758814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850504366,5.01374814,2085.0,2084.9,4.491]
["bitfinex","ETHUSD",1742850509094,4.79662,2084.8,2084.7,31.478]
["bitfinex","ETHUSD",1742850509287,4.79644,2084.9,2084.7,10.605]
["bitfinex","ETHUSD",1742850509590,0.21780951,2084.8,2084.7,18.40185]
["bitfinex","ETHUSD",1742850509799,4.79574,2085.2,2084.8,7.79658]
["bitfinex","ETHUSD",1742850509981,0.21968317,2085.1,2084.8,7.79658]
["bitfinex","ETHUSD",1742850510308,0.21968317,2085.1,2084.9,7.119983]
["bitfinex","ETHUSD",1742850510483,0.21968317,2085.1,2085.0,0.0392]
["bitfinex","ETHUSD",1742850510685,9.59111,2085.3,2085.0,0.0392]
["bitfinex","ETHUSD",1742850510993,5.60746,2085.4,2085.0,0.0392]
["bitfinex","ETHUSD",1742850511303,0.22043254,2085.3,2085.2,4.79557]
["bitfinex","ETHUSD",1742850511597,4.79479,2085.6,2085.2,9.764047]
["bitfinex","ETHUSD",1742850511901,4.79509,2085.5,2085.2,4.968477]
["bitfinex","ETHUSD",1742850512281,0.221493,2085.4,2085.2,4.968477]
["bitfinex","ETHUSD",1742850512676,0.221493,2085.4,2085.2,9.764097]
["bitfinex","ETHUSD",1742850512986,4.79442,2085.8,2085.2,9.764097]
["bitfinex","ETHUSD",1742850512987,4.79442,2085.8,2085.4,4.79521]
["bitfinex","ETHUSD",1742850513297,0.22499762,2085.7,2085.5,1.262988]
["bitfinex","ETHUSD",1742850513678,4.79442,2085.8,2085.5,1.262988]
["bitfinex","ETHUSD",1742850514062,0.2254727,2085.7,2085.5,6.057998]
["bitfinex","ETHUSD",1742850514270,0.2254727,2085.7,2085.6,4.83398]
["bitfinex","ETHUSD",1742850514573,0.22552053,2085.7,2085.6,7.83398]
["bitfinex","ETHUSD",1742850514786,4.79389,2086.0,2085.6,14.48334521]
["bitfinex","ETHUSD",1742850515107,0.22270928,2085.9,2085.7,4.484]
["bitfinex","ETHUSD",1742850515280,5.01683928,2085.9,2085.7,4.484]
["bitfinex","ETHUSD",1742850516490,4.79432,2085.8,2085.7,4.484]
["bitfinex","ETHUSD",1742850517003,5.01669528,2085.8,2085.7,4.484]
["bitfinex","ETHUSD",1742850517179,5.01669528,2085.8,2085.7,5.42929393]
["bitfinex","ETHUSD",1742850517382,0.22237528,2085.8,2085.7,7.06349064]
["bitfinex","ETHUSD",1742850518099,0.22237528,2085.8,2085.7,6.11819671]
["bitfinex","ETHUSD",1742850518399,5.01669528,2085.8,2085.7,4.484]
["bitfinex","ETHUSD",1742850518570,0.22237528,2085.8,2085.7,4.484]
["bitfinex","ETHUSD",1742850518769,4.79432,2085.8,2085.7,4.484]
["bitfinex","ETHUSD",1742850518998,5.0172089,2085.8,2085.7,4.484]
["bitfinex","ETHUSD",1742850521698,0.2228889,2085.8,2085.7,4.484]
["bitfinex","ETHUSD",1742850521901,0.2228889,2085.8,2085.7,6.11884555]
["bitfinex","ETHUSD",1742850522199,0.2228889,2085.8,2085.7,13.95238555]
["bitfinex","ETHUSD",1742850522368,4.79351,2086.2,2085.8,4.79424]
["bitfinex","ETHUSD",1742850522574,0.22527586,2086.1,2086.0,7.83296]
["bitfinex","ETHUSD",1742850522774,4.79306,2086.4,2086.0,7.83296]
["bitfinex","ETHUSD",1742850523002,0.22826868,2086.3,2086.1,4.79354]
["bitfinex","ETHUSD",1742850523300,5.62391,2086.5,2086.2,4.483]
["bitfinex","ETHUSD",1742850523815,4.79271,2086.5,2086.2,4.483]
["bitfinex","ETHUSD",1742850524015,9.58554,2086.5,2086.2,5.714571]
["bitfinex","ETHUSD",1742850524230,9.58562,2086.5,2086.2,5.714571]
["bitfinex","ETHUSD",1742850524722,4.79271,2086.5,2086.2,5.714571]
["bitfinex","ETHUSD",1742850524905,4.79249,2086.6,2086.2,11.49098104]
["bitfinex","ETHUSD",1742850525276,4.79271,2086.5,2086.2,6.69764104]
["bitfinex","ETHUSD",1742850525517,4.79295,2086.4,2086.2,6.69764104]
["bitfinex","ETHUSD",1742850525693,4.79295,2086.4,2086.2,32.04064104]
["bitfinex","ETHUSD",1742850525891,4.79271,2086.5,2086.2,32.04064104]
["bitfinex","ETHUSD",1742850526285,9.58561,2086.5,2086.3,1.88616221]
["bitfinex","ETHUSD",1742850527176,4.79294,2086.4,2086.3,1.88616221]
["bitfinex","ETHUSD",1742850527678,4.79271,2086.5,2086.3,1.88616221]
["bitfinex","ETHUSD",1742850528011,4.79294,2086.4,2086.3,1.88616221]
["bitfinex","ETHUSD",1742850528200,4.79271,2086.5,2086.3,1.88616221]
["bitfinex","ETHUSD",1742850528376,4.79271,2086.5,2086.4,1.63484555]
["bitfinex","ETHUSD",1742850529222,4.79294,2086.4,2086.3,1.88616221]
["bitfinex","ETHUSD",1742850530106,4.79294,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850530318,10.36285,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850530826,5.56974,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850531933,4.79294,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850532532,9.58606,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850532721,4.79294,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850534730,9.58605,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850534901,4.79294,2086.4,2086.2,38.16064104]
["bitfinex","ETHUSD",1742850535407,4.79317,2086.3,2086.2,32.694571]
["bitfinex","ETHUSD",1742850535606,4.79317,2086.3,2086.2,35.945]
["bitfinex","ETHUSD",1742850535795,5.56107,2086.3,2086.2,31.463]
["bitfinex","ETHUSD",1742850536002,5.56107,2086.3,2086.2,35.945]
["bitfinex","ETHUSD",1742850536313,5.56107,2086.3,2086.2,29.825]
["bitfinex","ETHUSD",1742850536904,4.79317,2086.3,2086.2,29.825]
["bitfinex","ETHUSD",1742850537829,5.02538014,2086.3,2086.2,29.825]
["bitfinex","ETHUSD",1742850540536,5.84628014,2086.3,2086.2,29.825]
["bitfinex","ETHUSD",1742850540727,7.38947415,2086.3,2086.2,25.343]
["bitfinex","ETHUSD",1742850541037,7.38947415,2086.3,2086.2,29.825]
["bitfinex","ETHUSD",1742850541731,7.38947415,2086.3,2086.2,25.343]
["bitfinex","ETHUSD",1742850541932,7.38947415,2086.3,2086.2,29.824]
["bitfinex","ETHUSD",1742850543913,7.90157415,2086.3,2086.2,25.343]
["bitfinex","ETHUSD",1742850544110,7.90157415,2086.3,2086.2,29.824]
["bitfinex","ETHUSD",1742850544923,7.90157415,2086.3,2086.2,4.481]
["bitfinex","ETHUSD",1742850554653,3.10840415,2086.3,2085.6,26.32352427]
["bitfinex","ETHUSD",1742850554847,4.79455,2085.7,2085.6,25.335]
["bitfinex","ETHUSD",1742850555155,5.00303843,2085.7,2085.6,29.817]
["bitfinex","ETHUSD",1742850559344,0.20848843,2085.7,2085.6,34.61178]
["bitfinex","ETHUSD",1742850559547,0.20848843,2085.7,2085.6,29.817]
["bitfinex","ETHUSD",1742850559849,0.20667203,2085.7,2085.6,29.817]
["bitfinex","ETHUSD",1742850560057,9.589,2085.8,2085.6,29.817]
["bitfinex","ETHUSD",1742850560353,0.20667203,2085.7,2085.6,29.817]
["bitfinex","ETHUSD",1742850560758,9.589,2085.8,2085.6,29.817]
["bitfinex","ETHUSD",1742850560967,0.20667203,2085.7,2085.6,29.817]
["bitfinex","ETHUSD",1742850561455,5.00122203,2085.7,2085.6,29.817]
["bitfinex","ETHUSD",1742850561659,0.20667203,2085.7,2085.6,29.817]
["bitfinex","ETHUSD",1742850561843,4.79447,2085.8,2085.6,29.817]
["bitfinex","ETHUSD",1742850562025,4.79447,2085.8,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850562026,0.20667203,2085.7,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850562222,4.79441,2085.8,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850562452,0.18865961,2085.7,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850562655,9.58891,2085.8,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850562855,0.18810552,2085.7,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850563160,9.58891,2085.8,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850563358,0.18810552,2085.7,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850563659,9.58891,2085.8,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850563837,4.98265552,2085.7,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850564232,0.18810552,2085.7,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850564432,4.79441,2085.8,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850564760,0.18810552,2085.7,2085.6,33.98845597]
["bitfinex","ETHUSD",1742850565158,9.58789,2086.0,2085.7,0.0392]
["bitfinex","ETHUSD",1742850565366,4.79409,2085.9,2085.7,0.0392]
["bitfinex","ETHUSD",1742850565659,4.79387,2086.0,2085.7,1.79271724]
["bitfinex","ETHUSD",1742850566236,9.58788,2086.0,2085.7,1.79271724]
["bitfinex","ETHUSD",1742850566560,4.79387,2086.0,2085.7,1.79271724]
["bitfinex","ETHUSD",1742850566860,9.5879,2086.0,2085.7,1.79271724]
["bitfinex","ETHUSD",1742850567362,4.79387,2086.0,2085.7,1.79271724]
["bitfinex","ETHUSD",1742850567860,0.1887736,2085.9,2085.7,1.79271724]
["bitfinex","ETHUSD",1742850568768,4.9828736,2085.9,2085.7,1.79271724]
["bitfinex","ETHUSD",1742850570966,4.9828736,2085.9,2085.7,0.0392]
["bitfinex","ETHUSD",1742850574373,0.1887736,2085.9,2085.7,0.0392]
["bitfinex","ETHUSD",1742850575070,0.18843209,2085.8,2085.7,0.0392]
["bitfinex","ETHUSD",1742850575239,4.794,2086.0,2085.7,0.0392]
["bitfinex","ETHUSD",1742850575439,0.18876613,2085.9,2085.7,0.0392]
["bitfinex","ETHUSD",1742850575641,0.18876613,2085.9,2085.7,4.07809898]
["bitfinex","ETHUSD",1742850575840,4.98286613,2085.9,2085.7,4.07809898]
["bitfinex","ETHUSD",1742850577943,0.18876613,2085.9,2085.7,4.07809898]
["bitfinex","ETHUSD",1742850578374,0.18876613,2085.9,2085.7,29.41909898]
["bitfinex","ETHUSD",1742850581163,4.98295613,2085.9,2085.7,29.41909898]
["bitfinex","ETHUSD",1742850582782,4.79432,2085.8,2085.7,25.341]
["bitfinex","ETHUSD",1742850582965,5.58142,2085.8,2085.7,29.823]
["bitfinex","ETHUSD",1742850583285,5.75348351,2085.8,2085.7,29.823]
["bitfinex","ETHUSD",1742850585292,6.30348351,2085.8,2085.7,29.823]
["bitfinex","ETHUSD",1742850591513,7.89263786,2085.8,2085.7,29.823]
["bitfinex","ETHUSD",1742850592801,7.89263786,2085.8,2085.7,4.482]
["bitfinex","ETHUSD",1742850611732,6.30348351,2085.8,2085.7,4.482]
["bitfinex","ETHUSD",1742850611897,4.96638351,2085.8,2085.7,4.482]
["bitfinex","ETHUSD",1742850615527,0.17206351,2085.8,2085.4,0.0392]
["bitfinex","ETHUSD",1742850615738,4.79455,2085.7,2085.5,4.482]
["bitfinex","ETHUSD",1742850615935,4.93416138,2085.6,2085.5,4.482]
["bitfinex","ETHUSD",1742850629462,0.13938138,2085.6,2085.5,4.482]
["bitfinex","ETHUSD",1742850629665,9.589,2085.8,2085.5,4.93412]
["bitfinex","ETHUSD",1742850629853,0.13955734,2085.7,2085.5,4.482]
["bitfinex","ETHUSD",1742850630027,4.79449,2085.8,2085.5,4.482]
["bitfinex","ETHUSD",1742850630232,4.93419734,2085.7,2085.5,4.482]
["bitfinex","ETHUSD",1742850631332,5.06544117,2085.7,2085.5,4.482]
["bitfinex","ETHUSD",1742850632068,9.86020117,2085.7,2085.5,4.482]
["bitfinex","ETHUSD",1742850632459,4.79478,2085.6,2085.5,4.482]
["bitfinex","ETHUSD",1742850632766,5.06544479,2085.6,2085.5,4.482]
["bitfinex","ETHUSD",1742850632953,1.25667327,2085.6,2085.2,25.3832]
["bitfinex","ETHUSD",1742850633154,5.34547,2085.3,2085.2,25.344]
["bitfinex","ETHUSD",1742850633351,5.61149775,2085.3,2085.2,29.826]
["bitfinex","ETHUSD",1742850639770,4.79575,2085.2,2084.8,4.53580876]
["bitfinex","ETHUSD",1742850639965,0.25725731,2085.1,2084.8,4.53580876]
["bitfinex","ETHUSD",1742850640949,0.25725731,2085.1,2084.9,4.482]
["bitfinex","ETHUSD",1742850641171,0.25725731,2085.1,2084.9,8.49613976]
["bitfinex","ETHUSD",1742850641349,4.79556,2085.3,2084.9,8.49613976]
["bitfinex","ETHUSD",1742850641551,0.26270988,2085.2,2084.9,8.49613976]
["bitfinex","ETHUSD",1742850641757,4.79556,2085.3,2084.9,8.49613976]
["bitfinex","ETHUSD",1742850642057,0.26224412,2085.2,2084.9,13.29240976]
["bitfinex","ETHUSD",1742850642250,4.79547,2085.3,2085.0,1.91083345]
["bitfinex","ETHUSD",1742850642570,0.26224411,2085.2,2084.9,4.482]
["bitfinex","ETHUSD",1742850642765,4.79547,2085.3,2084.9,4.482]
["bitfinex","ETHUSD",1742850642970,0.26224411,2085.2,2084.9,4.482]
["bitfinex","ETHUSD",1742850643171,4.79547,2085.3,2084.9,4.482]
["bitfinex","ETHUSD",1742850643469,0.26224411,2085.2,2084.9,4.482]
["bitfinex","ETHUSD",1742850643665,0.26224411,2085.2,2085.0,1.47941376]
["bitfinex","ETHUSD",1742850643871,0.26085198,2085.1,2085.0,1.47941376]
["bitfinex","ETHUSD",1742850644071,4.79547,2085.3,2085.0,1.47941376]
["bitfinex","ETHUSD",1742850644269,0.26125758,2085.2,2084.9,4.482]
["bitfinex","ETHUSD",1742850644445,4.79547,2085.3,2084.9,4.482]
["bitfinex","ETHUSD",1742850644635,0.2613352,2085.2,2084.9,4.482]
["bitfinex","ETHUSD",1742850644840,4.79547,2085.3,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850645040,0.26149046,2085.2,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850645275,4.79547,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850645473,4.79571,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850645684,5.05720046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850645873,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850646084,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850646277,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850646483,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850646658,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850646856,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850647068,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850647279,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850647445,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850647646,4.7957,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850647872,0.26116251,2085.1,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850648046,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850648247,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850648478,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850648777,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850649077,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850649277,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850649475,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850649785,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850650148,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850650351,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850650562,4.7957,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850650763,0.26116251,2085.1,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850651079,0.26083453,2085.0,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850651280,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850651483,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850651683,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850651885,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850652185,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850652386,0.26116251,2085.1,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850652559,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850652772,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850652957,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850653255,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850653487,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850653683,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850653887,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850654191,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850654482,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850654686,0.26149046,2085.2,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850654988,4.79552,2085.3,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850655155,0.26209407,2085.1,2084.9,13.5481032]
["bitfinex","ETHUSD",1742850655350,4.79552,2085.3,2085.0,1.39467877]
["bitfinex","ETHUSD",1742850655557,0.2624996,2085.2,2084.9,13.81416876]
["bitfinex","ETHUSD",1742850655898,0.26217169,2085.1,2084.9,13.81416876]
["bitfinex","ETHUSD",1742850656099,4.79552,2085.3,2084.9,13.81416876]
["bitfinex","ETHUSD",1742850656251,0.26242197,2085.2,2084.9,13.81416876]
["bitfinex","ETHUSD",1742850656455,4.79552,2085.3,2084.9,13.81416876]
["bitfinex","ETHUSD",1742850656686,0.2624996,2085.2,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850656862,4.79552,2085.3,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850657277,0.26257722,2085.2,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850657574,4.79552,2085.3,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850657783,0.26257722,2085.2,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850657965,4.79552,2085.3,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850658168,0.26257722,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850658367,4.79552,2085.3,2084.9,18.3445932]
["bitfinex","ETHUSD",1742850658567,0.26257722,2085.2,2084.9,18.3445932]
["bitfinex","ETHUSD",1742850658896,0.26214015,2085.1,2084.9,18.3445932]
["bitfinex","ETHUSD",1742850659095,4.79552,2085.3,2084.9,18.3445932]
["bitfinex","ETHUSD",1742850659298,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850659465,4.79552,2085.3,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850659665,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850659884,4.79552,2085.3,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850660091,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850660266,4.79552,2085.3,2084.9,18.3445932]
["bitfinex","ETHUSD",1742850660466,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850660766,4.79552,2085.3,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850660975,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850661179,4.79552,2085.3,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850661396,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850661697,4.79552,2085.3,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850661866,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850662062,4.79552,2085.3,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850662277,0.26246805,2085.2,2084.9,13.81414876]
["bitfinex","ETHUSD",1742850662475,4.79552,2085.3,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850662705,0.26246805,2085.2,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850662877,4.79552,2085.3,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850663077,0.26246805,2085.2,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850663287,4.79552,2085.3,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850663487,0.26246805,2085.2,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850663691,4.79552,2085.3,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850663994,0.26246805,2085.2,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850664301,4.79552,2085.3,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850664496,0.26246805,2085.2,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850664700,4.79552,2085.3,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850664903,0.26246805,2085.2,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850665081,4.79552,2085.3,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850665287,0.26246805,2085.2,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850665603,4.79552,2085.3,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850665771,0.26214015,2085.1,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850665972,4.79552,2085.3,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850666173,0.26246805,2085.2,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850666374,4.79552,2085.3,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850666607,0.26246805,2085.2,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850666909,4.79552,2085.3,2084.9,18.3446352]
["bitfinex","ETHUSD",1742850667204,0.26246805,2085.2,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850667577,4.79552,2085.3,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850667778,0.26246805,2085.2,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850667977,4.79552,2085.3,2084.9,13.81418876]
["bitfinex","ETHUSD",1742850668169,0.26246805,2085.2,2084.9,9.01780876]
["bitfinex","ETHUSD",1742850668376,0.7914,2085.9,2085.3,4.7954]
["bitfinex","ETHUSD",1742850668611,4.79466,2085.7,2085.4,4.481]
["bitfinex","ETHUSD",1742850668806,4.79478,2085.6,2085.4,4.481]
["bitfinex","ETHUSD",1742850669001,5.05853631,2085.6,2085.4,4.481]
["bitfinex","ETHUSD",1742850669175,9.85349631,2085.6,2085.4,4.481]
["bitfinex","ETHUSD",1742850669375,5.05853631,2085.6,2085.4,4.481]
["bitfinex","ETHUSD",1742850670022,4.79536,2085.4,2085.1,4.53580876]
["bitfinex","ETHUSD",1742850670222,4.79536,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850670383,0.2628505,2085.3,2085.2,4.481]
["bitfinex","ETHUSD",1742850671777,4.79504,2085.5,2085.2,4.481]
["bitfinex","ETHUSD",1742850672043,0.26317834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850672725,5.05843834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850673132,9.85384834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850673427,5.05843834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850675847,9.85387834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850676834,5.05843834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850684834,0.26317834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850689565,5.05842834,2085.4,2085.2,4.481]
["bitfinex","ETHUSD",1742850698352,4.79547,2085.3,2085.2,4.481]
["bitfinex","ETHUSD",1742850698553,5.03442666,2085.3,2085.2,4.481]
["bitfinex","ETHUSD",1742850700275,5.03442666,2085.3,2085.0,25.349]
["bitfinex","ETHUSD",1742850700276,5.61133,2085.1,2085.0,25.349]
["bitfinex","ETHUSD",1742850700451,4.79761,2084.4,2084.1,29.88180876]
["bitfinex","ETHUSD",1742850700780,0.2321012,2084.3,2084.1,29.88180876]
["bitfinex","ETHUSD",1742850700978,0.2321012,2084.3,2084.1,30.81932375]
["bitfinex","ETHUSD",1742850701147,4.79761,2084.4,2084.1,30.81932375]
["bitfinex","ETHUSD",1742850701473,5.02910328,2084.3,2084.1,33.92344514]
["bitfinex","ETHUSD",1742850701675,4.798,2084.2,2084.1,29.88180876]
["bitfinex","ETHUSD",1742850701868,4.798,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850702177,5.02899493,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850703167,0.23099493,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850703368,4.79782,2084.3,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850703571,0.23099493,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850703880,4.79782,2084.3,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850704068,0.23099493,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850704451,9.59577,2084.3,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850704660,5.02899493,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850704858,0.23099493,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850705364,4.798,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850705560,5.02899493,2084.2,2084.1,34.36180876]
["bitfinex","ETHUSD",1742850706587,5.02899493,2084.2,2084.1,29.826]
["bitfinex","ETHUSD",1742850706957,5.02899493,2084.2,2084.1,29.827]
["bitfinex","ETHUSD",1742850707784,5.02899493,2084.2,2084.1,25.346]
["bitfinex","ETHUSD",1742850707785,7.88167342,2084.2,2084.1,25.346]
["bitfinex","ETHUSD",1742850710402,5.34846,2084.0,2083.9,4.481]
["bitfinex","ETHUSD",1742850710602,5.57652228,2084.0,2083.9,4.481]
["bitfinex","ETHUSD",1742850713368,4.79918,2083.7,2083.4,4.678777]
["bitfinex","ETHUSD",1742850713574,0.20330591,2083.6,2083.4,4.678777]
["bitfinex","ETHUSD",1742850714473,0.20330591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850714908,4.79918,2083.7,2083.5,4.482]
["bitfinex","ETHUSD",1742850715207,0.20330591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850715408,4.79918,2083.7,2083.5,4.482]
["bitfinex","ETHUSD",1742850715611,0.20330591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850715908,4.79918,2083.7,2083.5,4.482]
["bitfinex","ETHUSD",1742850716297,0.20330591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850716612,4.79918,2083.7,2083.5,4.482]
["bitfinex","ETHUSD",1742850716787,0.20330591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850717113,4.79918,2083.7,2083.5,4.482]
["bitfinex","ETHUSD",1742850717415,0.20330591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850720519,5.00268591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850720823,0.20330591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850721114,5.00269591,2083.6,2083.3,31.20424145]
["bitfinex","ETHUSD",1742850721415,5.79059591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850724514,0.99120591,2083.6,2083.5,4.482]
["bitfinex","ETHUSD",1742850725022,6.3696955,2083.6,2083.5,4.483]
["bitfinex","ETHUSD",1742850726125,4.79969,2083.5,2083.3,25.357]
["bitfinex","ETHUSD",1742850726291,4.79969,2083.5,2083.4,4.483]
["bitfinex","ETHUSD",1742850732734,0.7695,2083.8,2083.4,9.28271]
["bitfinex","ETHUSD",1742850732917,0.19923018,2083.5,2083.4,9.28282]
["bitfinex","ETHUSD",1742850733124,5.5685,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850733298,0.19923018,2083.5,2083.4,9.28282]
["bitfinex","ETHUSD",1742850733498,4.799,2083.8,2083.4,11.14468988]
["bitfinex","ETHUSD",1742850733703,0.19923018,2083.5,2083.4,9.28282]
["bitfinex","ETHUSD",1742850733907,4.799,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850734415,0.19988733,2083.7,2083.4,9.28282]
["bitfinex","ETHUSD",1742850734614,4.799,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850734815,0.19988733,2083.7,2083.4,9.28282]
["bitfinex","ETHUSD",1742850735032,4.799,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850735332,0.19988733,2083.7,2083.4,9.28282]
["bitfinex","ETHUSD",1742850735861,4.799,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850735998,0.19955877,2083.6,2083.4,9.28282]
["bitfinex","ETHUSD",1742850736199,4.799,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850736404,0.19988733,2083.7,2083.4,9.28282]
["bitfinex","ETHUSD",1742850736705,5.892261,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850736904,0.19955877,2083.6,2083.4,9.28282]
["bitfinex","ETHUSD",1742850737104,4.799,2083.8,2083.4,9.28282]
["bitfinex","ETHUSD",1742850737316,0.19923018,2083.5,2083.4,9.28282]
["bitfinex","ETHUSD",1742850737632,4.799,2083.8,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850738139,0.19988733,2083.7,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850738302,9.59809,2083.8,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850738507,0.19955877,2083.6,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850738737,9.59809,2083.8,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850739343,0.19988733,2083.7,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850739719,9.5981,2083.8,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850739915,0.19955877,2083.6,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850740110,4.799,2083.8,2083.4,10.22421123]
["bitfinex","ETHUSD",1742850740315,0.19923018,2083.5,2083.4,14.71702023]
["bitfinex","ETHUSD",1742850740542,4.7987,2083.9,2083.5,4.79951]
["bitfinex","ETHUSD",1742850741048,0.20120403,2083.8,2083.5,9.59898]
["bitfinex","ETHUSD",1742850741350,0.20120403,2083.8,2083.5,4.79947]
["bitfinex","ETHUSD",1742850742149,0.20120403,2083.8,2083.5,9.59894]
["bitfinex","ETHUSD",1742850742343,0.20120403,2083.8,2083.5,4.79947]
["bitfinex","ETHUSD",1742850743450,0.20120403,2083.8,2083.6,9.59863]
["bitfinex","ETHUSD",1742850743651,0.20120403,2083.8,2083.6,4.79925]
["bitfinex","ETHUSD",1742850743850,0.20095784,2083.7,2083.6,4.79925]
["bitfinex","ETHUSD",1742850744223,4.7987,2083.9,2083.6,4.79925]
["bitfinex","ETHUSD",1742850744425,0.20095784,2083.7,2083.5,9.59898]
["bitfinex","ETHUSD",1742850744619,4.7987,2083.9,2083.5,9.59898]
["bitfinex","ETHUSD",1742850745246,0.20128637,2083.8,2083.5,9.59898]
["bitfinex","ETHUSD",1742850745453,0.20128637,2083.8,2083.6,4.79929]
["bitfinex","ETHUSD",1742850745648,0.20128637,2083.8,2083.7,4.79915]
["bitfinex","ETHUSD",1742850745825,4.79827,2084.1,2083.7,4.79915]
["bitfinex","ETHUSD",1742850746150,0.20199822,2084.0,2083.7,4.79915]
["bitfinex","ETHUSD",1742850746353,5.00048822,2084.0,2083.7,4.79915]
["bitfinex","ETHUSD",1742850746923,5.00048822,2084.0,2083.6,4.79924]
["bitfinex","ETHUSD",1742850748218,0.20199822,2084.0,2083.9,4.79869]
["bitfinex","ETHUSD",1742850748420,5.34778,2084.3,2083.9,9.28069]
["bitfinex","ETHUSD",1742850748421,4.79778,2084.3,2083.9,9.28069]
["bitfinex","ETHUSD",1742850748622,0.18522516,2084.2,2083.9,14.07927]
["bitfinex","ETHUSD",1742850748823,0.18522516,2084.2,2084.0,4.79845]
["bitfinex","ETHUSD",1742850749017,10.14521,2084.4,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850749230,0.18559699,2084.1,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850749762,10.14527,2084.4,2084.0,6.60271478]
["bitfinex","ETHUSD",1742850749935,0.18559699,2084.1,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850750135,10.14527,2084.4,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850750336,0.18559699,2084.1,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850750548,10.14527,2084.4,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850750742,0.18559699,2084.1,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850750936,5.34757,2084.4,2084.0,6.60271478]
["bitfinex","ETHUSD",1742850751151,0.18559699,2084.1,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850751350,5.34757,2084.4,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850751524,0.18559699,2084.1,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850751728,5.34757,2084.4,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850752051,0.18559699,2084.1,2084.0,5.15877162]
["bitfinex","ETHUSD",1742850752360,0.18559699,2084.1,2084.0,13.93768478]
["bitfinex","ETHUSD",1742850752554,5.34757,2084.4,2084.0,13.93768478]
["bitfinex","ETHUSD",1742850752762,0.18559699,2084.1,2084.0,13.93768478]
["bitfinex","ETHUSD",1742850753068,0.55,2084.4,2084.1,4.79822]
["bitfinex","ETHUSD",1742850753270,0.55,2084.4,2084.1,9.5963]
["bitfinex","ETHUSD",1742850753577,0.55,2084.4,2084.1,11.54073005]
["bitfinex","ETHUSD",1742850754565,0.55,2084.4,2084.1,6.74251005]
["bitfinex","ETHUSD",1742850755350,0.55,2084.4,2084.1,4.79808]
["bitfinex","ETHUSD",1742850755638,5.34767,2084.4,2084.0,9.69456038]
["bitfinex","ETHUSD",1742850756559,5.34767,2084.4,2084.0,9.69444038]
["bitfinex","ETHUSD",1742850757058,0.55,2084.4,2084.1,4.7982]
["bitfinex","ETHUSD",1742850761778,5.34755,2084.4,2084.1,4.7982]
["bitfinex","ETHUSD",1742850762177,5.34755,2084.4,2084.1,9.33400876]
["bitfinex","ETHUSD",1742850762781,0.1855787,2084.3,2084.1,9.33400876]
["bitfinex","ETHUSD",1742850763092,0.1855787,2084.3,2084.1,11.2313928]
["bitfinex","ETHUSD",1742850763254,0.1855787,2084.3,2084.1,16.0294228]
["bitfinex","ETHUSD",1742850763455,0.1855787,2084.3,2084.1,11.2313428]
["bitfinex","ETHUSD",1742850764379,0.1855787,2084.3,2084.1,9.33387876]
["bitfinex","ETHUSD",1742850774057,0.1855787,2084.3,2084.1,4.53580876]
["bitfinex","ETHUSD",1742850787392,0.1855787,2084.3,2084.1,9.33401876]
["bitfinex","ETHUSD",1742850788058,0.1855787,2084.3,2084.1,4.53580876]
["bitfinex","ETHUSD",1742850788392,0.1855787,2084.3,2084.1,9.33393876]
["bitfinex","ETHUSD",1742850788571,0.1855787,2084.3,2084.1,13.7676048]
["bitfinex","ETHUSD",1742850791893,0.1855787,2084.3,2084.1,4.53580876]
["bitfinex","ETHUSD",1742850803643,0.7843,2084.2,2084.1,4.53580876]
["bitfinex","ETHUSD",1742850803802,5.58253,2084.1,2084.0,25.361]
["bitfinex","ETHUSD",1742850803998,5.58253,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850804193,5.77116842,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850804532,7.30787626,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850807731,2.50964626,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850808029,0.18863842,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850808414,4.79808,2084.2,2084.0,29.84]
["bitfinex","ETHUSD",1742850808729,0.18863842,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850810596,5.62845,2084.3,2084.0,29.84]
["bitfinex","ETHUSD",1742850810801,0.18792292,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850811324,4.79801,2084.2,2084.0,29.84]
["bitfinex","ETHUSD",1742850811492,0.1881155,2084.1,2084.0,29.84]
["bitfinex","ETHUSD",1742850812639,0.1881155,2084.1,2084.0,4.479]
["bitfinex","ETHUSD",1742850816141,0.8306,2084.3,2084.0,4.479]
["bitfinex","ETHUSD",1742850816343,0.18758021,2084.1,2084.0,10.685051]
["bitfinex","ETHUSD",1742850816514,0.55,2084.4,2084.0,10.685051]
["bitfinex","ETHUSD",1742850816721,0.18823685,2084.3,2084.0,10.42241976]
["bitfinex","ETHUSD",1742850816896,0.18823685,2084.3,2084.1,4.798]
["bitfinex","ETHUSD",1742850817101,0.18823685,2084.3,2084.0,15.22080976]
["bitfinex","ETHUSD",1742850817334,0.18823685,2084.3,2084.1,2.00194698]
["bitfinex","ETHUSD",1742850818238,0.18823685,2084.3,2084.0,13.81319876]
["bitfinex","ETHUSD",1742850819642,0.18823685,2084.3,2084.0,9.01480876]
["bitfinex","ETHUSD",1742850820711,4.98604685,2084.3,2084.0,9.01480876]
["bitfinex","ETHUSD",1742850821400,5.76534685,2084.3,2084.0,9.01480876]
["bitfinex","ETHUSD",1742850825247,0.96753685,2084.3,2084.0,4.53580876]
["bitfinex","ETHUSD",1742850825434,5.58006,2084.0,2083.9,25.363]
["bitfinex","ETHUSD",1742850825610,6.617889,2084.0,2083.9,29.842]
["bitfinex","ETHUSD",1742850825811,6.78706028,2084.0,2083.9,29.842]
["bitfinex","ETHUSD",1742850826555,6.78706028,2084.0,2083.9,25.363]
["bitfinex","ETHUSD",1742850826711,6.78706028,2084.0,2083.9,29.842]
["bitfinex","ETHUSD",1742850827558,7.33706028,2084.0,2083.9,25.363]
["bitfinex","ETHUSD",1742850831861,5.58609,2083.9,2083.8,4.479]
["bitfinex","ETHUSD",1742850832063,4.79926,2083.7,2083.4,5.87550657]
["bitfinex","ETHUSD",1742850832265,4.79926,2083.7,2083.5,4.479]
["bitfinex","ETHUSD",1742850832440,0.16614433,2083.6,2083.5,4.479]
["bitfinex","ETHUSD",1742850832962,4.79898,2083.8,2083.5,4.479]
["bitfinex","ETHUSD",1742850833166,0.16614433,2083.6,2083.5,4.479]
["bitfinex","ETHUSD",1742850833333,4.79898,2083.8,2083.5,4.479]
["bitfinex","ETHUSD",1742850833538,0.16614433,2083.6,2083.5,4.479]
["bitfinex","ETHUSD",1742850833741,4.79898,2083.8,2083.5,4.479]
["bitfinex","ETHUSD",1742850834066,0.7874,2083.9,2083.5,10.6961828]
["bitfinex","ETHUSD",1742850834567,0.7874,2083.9,2083.5,15.4956628]
["bitfinex","ETHUSD",1742850834764,0.7874,2083.9,2083.5,10.6961528]
["bitfinex","ETHUSD",1742850835002,0.8212,2084.1,2083.7,4.79895]
["bitfinex","ETHUSD",1742850835200,6.01,2084.3,2084.1,4.79813]
["bitfinex","ETHUSD",1742850835493,0.55,2084.4,2084.2,4.479]
["bitfinex","ETHUSD",1742850835693,0.55,2084.4,2084.2,4.83634185]
["bitfinex","ETHUSD",1742850835902,0.55,2084.4,2084.2,4.479]
["bitfinex","ETHUSD",1742850837848,0.13633457,2084.3,2084.2,4.479]
["bitfinex","ETHUSD",1742850838197,0.13633457,2084.3,2084.2,9.277]
["bitfinex","ETHUSD",1742850838392,0.13633457,2084.3,2084.2,13.67468888]
["bitfinex","ETHUSD",1742850838600,0.13633457,2084.3,2084.2,8.87668888]
["bitfinex","ETHUSD",1742850839066,0.13633457,2084.3,2084.2,9.23095433]
["bitfinex","ETHUSD",1742850839397,0.13633457,2084.3,2084.2,14.02895433]
["bitfinex","ETHUSD",1742850840203,0.13633457,2084.3,2084.2,9.23095433]
["bitfinex","ETHUSD",1742850840401,0.13633457,2084.3,2084.2,4.83326545]
["bitfinex","ETHUSD",1742850841411,0.13633457,2084.3,2084.2,9.36907421]
["bitfinex","ETHUSD",1742850846988,4.93410457,2084.3,2084.2,9.36907421]
["bitfinex","ETHUSD",1742850847195,0.13633457,2084.3,2084.2,9.36907421]
["bitfinex","ETHUSD",1742850849496,4.93410457,2084.3,2084.2,9.36907421]
["bitfinex","ETHUSD",1742850849696,6.03747603,2084.3,2084.2,9.36907421]
["bitfinex","ETHUSD",1742850850209,1.23970603,2084.3,2084.2,9.36907421]
["bitfinex","ETHUSD",1742850851527,1.23970603,2084.3,2084.2,4.83326545]
["bitfinex","ETHUSD",1742850851895,4.79809,2084.2,2084.0,25.366]
["bitfinex","ETHUSD",1742850852100,4.79809,2084.2,2084.1,4.478]
["bitfinex","ETHUSD",1742850852713,4.9257409,2084.2,2084.1,4.478]
["bitfinex","ETHUSD",1742850853111,4.9257409,2084.2,2084.1,4.84410752]
["bitfinex","ETHUSD",1742850853310,0.1276509,2084.2,2084.1,4.84410752]
["bitfinex","ETHUSD",1742850853522,0.55,2084.4,2084.1,18.51665577]
["bitfinex","ETHUSD",1742850853735,0.1279793,2084.3,2084.1,14.44043752]
["bitfinex","ETHUSD",1742850854522,0.1279793,2084.3,2084.1,9.64220752]
["bitfinex","ETHUSD",1742850855028,0.1279793,2084.3,2084.1,4.84410752]
["bitfinex","ETHUSD",1742850855233,0.1279793,2084.3,2084.1,9.64220752]
["bitfinex","ETHUSD",1742850855410,0.1279793,2084.3,2084.1,9.64219752]
["bitfinex","ETHUSD",1742850855617,0.1279793,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1742850857244,0.1279793,2084.3,2084.2,7.798]
["bitfinex","ETHUSD",1742850857602,0.55,2084.4,2084.3,4.79777]
["bitfinex","ETHUSD",1742850858953,0.67779397,2084.4,2084.3,4.79777]
["bitfinex","ETHUSD",1742850860718,0.67779397,2084.4,2084.3,30.15777]
["bitfinex","ETHUSD",1742850861036,0.67779397,2084.4,2084.3,32.58192346]
["bitfinex","ETHUSD",1742850861642,0.55,2084.4,2084.3,32.58192346]
["bitfinex","ETHUSD",1742850869400,0.55,2084.4,2084.3,35.58192346]
["bitfinex","ETHUSD",1742850875590,0.55,2084.4,2084.3,40.05792346]
["bitfinex","ETHUSD",1742850881697,0.55,2084.4,2084.3,40.05792346]
["bitfinex","ETHUSD",1742850887300,0.55,2084.4,2084.3,32.58192346]
["bitfinex","ETHUSD",1742850887635,1.3531,2084.4,2084.3,29.836]
["bitfinex","ETHUSD",1742850887796,1.3531,2084.4,2084.3,34.63377]
["bitfinex","ETHUSD",1742850888000,1.47662711,2084.4,2084.3,34.63377]
["bitfinex","ETHUSD",1742850888200,1.3531,2084.4,2084.3,34.63377]
["bitfinex","ETHUSD",1742850888402,1.3531,2084.4,2084.3,38.70939219]
["bitfinex","ETHUSD",1742850889939,1.47662711,2084.4,2084.3,38.70939219]
["bitfinex","ETHUSD",1742850893050,0.67352711,2084.4,2084.3,38.70939219]
["bitfinex","ETHUSD",1742850896924,0.55,2084.4,2084.3,38.70939219]
["bitfinex","ETHUSD",1742850898646,0.55,2084.4,2084.3,41.70939219]
["bitfinex","ETHUSD",1742850900360,0.7861,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742850900548,0.91186933,2085.1,2085.0,4.955616]
["bitfinex","ETHUSD",1742850900865,0.7861,2085.1,2085.0,4.955616]
["bitfinex","ETHUSD",1742850901063,0.7861,2085.1,2085.0,4.476]
["bitfinex","ETHUSD",1742850901630,0.91259002,2085.1,2085.0,4.476]
["bitfinex","ETHUSD",1742850902670,4.92255002,2085.1,2084.6,4.79699]
["bitfinex","ETHUSD",1742850902868,0.12649002,2085.1,2084.7,4.475]
["bitfinex","ETHUSD",1742850903072,4.7963,2085.0,2084.7,4.475]
["bitfinex","ETHUSD",1742850903243,0.7699,2084.9,2084.7,4.475]
["bitfinex","ETHUSD",1742850903569,0.89573369,2084.9,2084.7,4.475]
["bitfinex","ETHUSD",1742850903936,0.89573369,2084.9,2084.3,29.43562219]
["bitfinex","ETHUSD",1742850903937,0.7699,2084.8,2084.4,4.79753]
["bitfinex","ETHUSD",1742850904141,0.89678707,2084.7,2084.5,4.475]
["bitfinex","ETHUSD",1742850904539,0.7699,2084.6,2084.5,4.475]
["bitfinex","ETHUSD",1742850904723,5.56698,2084.6,2084.5,4.475]
["bitfinex","ETHUSD",1742850904930,5.69190466,2084.6,2084.5,4.475]
["bitfinex","ETHUSD",1742850906968,5.69190466,2084.6,2084.5,4.82990367]
["bitfinex","ETHUSD",1742850907365,5.69190466,2084.6,2084.5,0.35490367]
["bitfinex","ETHUSD",1742850907574,6.74078313,2084.6,2084.5,4.475]
["bitfinex","ETHUSD",1742850907868,0.7699,2084.4,2084.3,25.36]
["bitfinex","ETHUSD",1742850908075,0.7699,2084.4,2084.3,29.835]
["bitfinex","ETHUSD",1742850908243,0.88325058,2084.4,2084.3,29.835]
["bitfinex","ETHUSD",1742850908443,5.56744,2084.4,2084.3,29.835]
["bitfinex","ETHUSD",1742850908850,5.68079058,2084.4,2084.3,29.835]
["bitfinex","ETHUSD",1742850909056,5.68079058,2084.4,2084.3,25.36]
["bitfinex","ETHUSD",1742850909253,6.83349849,2084.4,2084.3,29.835]
["bitfinex","ETHUSD",1742850910187,6.83349849,2084.4,2084.3,37.63277]
["bitfinex","ETHUSD",1742850910188,0.11335058,2084.4,2084.3,37.63277]
["bitfinex","ETHUSD",1742850910391,0.772,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1742850910577,0.09302907,2084.9,2084.8,4.475]
["bitfinex","ETHUSD",1742850911893,0.09302907,2084.9,2084.8,4.8404532]
["bitfinex","ETHUSD",1742850914462,0.09302907,2084.9,2084.8,9.6370732]
["bitfinex","ETHUSD",1742850915180,0.09302907,2084.9,2084.8,4.8404532]
["bitfinex","ETHUSD",1742850920993,0.09302907,2084.9,2084.8,13.71092615]
["bitfinex","ETHUSD",1742850921383,0.8132,2085.1,2085.0,4.79616]
["bitfinex","ETHUSD",1742850921599,0.8132,2085.4,2085.1,4.79582]
["bitfinex","ETHUSD",1742850921800,0.8132,2085.6,2085.3,4.79525]
["bitfinex","ETHUSD",1742850922003,0.8132,2085.6,2085.4,4.475]
["bitfinex","ETHUSD",1742850923387,0.8132,2085.6,2085.4,4.83384529]
["bitfinex","ETHUSD",1742850926425,0.8132,2085.6,2085.4,6.68496555]
["bitfinex","ETHUSD",1742850927482,5.62173,2085.8,2085.4,11.48006555]
["bitfinex","ETHUSD",1742850927883,0.09851864,2085.7,2085.4,11.48006555]
["bitfinex","ETHUSD",1742850928192,5.62173,2085.8,2085.4,11.48006555]
["bitfinex","ETHUSD",1742850928390,0.09819076,2085.6,2085.4,6.68496555]
["bitfinex","ETHUSD",1742850928624,5.62173,2085.8,2085.5,1.14803956]
["bitfinex","ETHUSD",1742850930311,10.41621,2085.8,2085.5,1.14803956]
["bitfinex","ETHUSD",1742850932427,5.62173,2085.8,2085.5,1.14803956]
["bitfinex","ETHUSD",1742850933590,0.8274,2085.8,2085.5,1.14803956]
["bitfinex","ETHUSD",1742850933791,0.7714,2086.0,2085.6,4.79463]
["bitfinex","ETHUSD",1742850934115,5.56526,2086.0,2085.7,1.07376396]
["bitfinex","ETHUSD",1742850935153,4.79409,2085.9,2085.7,1.07376396]
["bitfinex","ETHUSD",1742850936409,5.56526,2086.0,2085.7,1.07376396]
["bitfinex","ETHUSD",1742850936939,4.79351,2086.2,2085.8,4.79411]
["bitfinex","ETHUSD",1742850937138,4.79317,2086.3,2085.9,10.3342084]
["bitfinex","ETHUSD",1742850937311,5.60472,2086.4,2085.9,15.1281884]
["bitfinex","ETHUSD",1742850937512,0.10548028,2086.3,2085.9,15.1281884]
["bitfinex","ETHUSD",1742850937712,0.10548028,2086.3,2086.0,4.79385]
["bitfinex","ETHUSD",1742850937912,0.10548028,2086.3,2086.1,1.51280584]
["bitfinex","ETHUSD",1742850938242,5.60422,2086.6,2086.1,4.79344]
["bitfinex","ETHUSD",1742850938445,0.10682375,2086.2,2086.1,4.79344]
["bitfinex","ETHUSD",1742850938801,5.60422,2086.6,2086.2,4.79334]
["bitfinex","ETHUSD",1742850939015,5.60422,2086.6,2086.2,5.14715636]
["bitfinex","ETHUSD",1742850939219,5.60422,2086.6,2086.2,9.94039636]
["bitfinex","ETHUSD",1742850939622,5.60422,2086.6,2086.2,9.94033636]
["bitfinex","ETHUSD",1742850940040,5.60422,2086.6,2086.2,5.14705636]
["bitfinex","ETHUSD",1742850940851,4.79228,2086.7,2086.3,4.79308]
["bitfinex","ETHUSD",1742850941032,9.58473,2086.7,2086.4,4.473]
["bitfinex","ETHUSD",1742850941411,4.79254,2086.6,2086.4,4.473]
["bitfinex","ETHUSD",1742850941734,4.79228,2086.7,2086.4,4.473]
["bitfinex","ETHUSD",1742850943045,0.10909837,2086.6,2086.4,4.473]
["bitfinex","ETHUSD",1742850943204,0.10909837,2086.6,2086.4,6.3137254]
["bitfinex","ETHUSD",1742850945747,0.10909837,2086.6,2086.4,11.1066254]
["bitfinex","ETHUSD",1742850946048,0.10909837,2086.6,2086.4,11.1065554]
["bitfinex","ETHUSD",1742850946208,0.10909837,2086.6,2086.5,4.84063312]
["bitfinex","ETHUSD",1742850946413,4.79175,2087.0,2086.6,4.7923]
["bitfinex","ETHUSD",1742850946619,4.79175,2087.0,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850946861,0.11178974,2086.9,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850947157,4.79206,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850947362,4.90360974,2086.9,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850947665,4.79204,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850947855,4.90381301,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850948862,0.11177301,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850949072,4.90384301,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850949541,0.11177301,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850949742,4.90381301,2086.8,2086.7,0.63825835]
["bitfinex","ETHUSD",1742850950050,4.90381301,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850950449,0.11177301,2086.8,2086.6,1.58987354]
["bitfinex","ETHUSD",1742850950657,0.11177301,2086.8,2086.6,6.38233354]
["bitfinex","ETHUSD",1742850951038,0.11144563,2086.7,2086.6,6.38233354]
["bitfinex","ETHUSD",1742850951254,9.58328,2087.0,2086.6,6.38233354]
["bitfinex","ETHUSD",1742850951454,4.79182,2086.9,2086.7,1.11749535]
["bitfinex","ETHUSD",1742850952669,4.79182,2086.9,2086.5,4.79262]
["bitfinex","ETHUSD",1742850952869,4.79156,2087.0,2086.5,4.79262]
["bitfinex","ETHUSD",1742850953170,4.79188,2086.9,2086.5,9.5852]
["bitfinex","ETHUSD",1742850953580,4.79188,2086.9,2086.5,4.79258]
["bitfinex","ETHUSD",1742850954974,4.79188,2086.9,2086.6,4.79247]
["bitfinex","ETHUSD",1742850955143,4.79188,2086.9,2086.7,0.958505]
["bitfinex","ETHUSD",1742850955544,4.79162,2087.0,2086.7,0.958505]
["bitfinex","ETHUSD",1742850955777,9.58333,2087.0,2086.7,0.958505]
["bitfinex","ETHUSD",1742850956083,0.8093,2087.1,2086.7,4.84004845]
["bitfinex","ETHUSD",1742850956377,4.79121,2087.2,2086.8,4.792]
["bitfinex","ETHUSD",1742850956577,4.79121,2087.2,2086.9,4.471]
["bitfinex","ETHUSD",1742850957740,0.11575571,2087.1,2086.9,4.471]
["bitfinex","ETHUSD",1742850958140,0.11575571,2087.1,2086.9,4.83125697]
["bitfinex","ETHUSD",1742850958465,0.11575571,2087.1,2087.0,0.96711712]
["bitfinex","ETHUSD",1742850960147,5.57111,2087.3,2087.0,0.96711712]
["bitfinex","ETHUSD",1742850960344,0.11608296,2087.2,2087.0,0.96711712]
["bitfinex","ETHUSD",1742850960579,10.36215,2087.3,2087.0,0.96711712]
["bitfinex","ETHUSD",1742850960792,0.11575571,2087.1,2087.0,0.96711712]
["bitfinex","ETHUSD",1742850960971,4.79111,2087.2,2086.9,4.83125697]
["bitfinex","ETHUSD",1742850961281,0.11575571,2087.1,2086.9,4.83125697]
["bitfinex","ETHUSD",1742850962761,5.57109,2087.3,2086.9,9.62300697]
["bitfinex","ETHUSD",1742850962959,0.11680496,2087.2,2086.9,4.83125697]
["bitfinex","ETHUSD",1742850963195,10.36216,2087.3,2086.9,4.83125697]
["bitfinex","ETHUSD",1742850963397,0.11647771,2087.1,2087.0,5.7537927]
["bitfinex","ETHUSD",1742850963695,0.01,2087.4,2087.2,4.79095]
["bitfinex","ETHUSD",1742850964063,0.1197975,2087.3,2087.2,4.79095]
["bitfinex","ETHUSD",1742850964673,0.01,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742850964887,0.13074584,2087.4,2087.3,4.79087]
["bitfinex","ETHUSD",1742850965235,0.13074584,2087.4,2087.3,5.749052]
["bitfinex","ETHUSD",1742850965704,0.13074584,2087.4,2087.3,0.958182]
["bitfinex","ETHUSD",1742850970192,0.13074584,2087.4,2087.3,5.749052]
["bitfinex","ETHUSD",1742850970693,0.13166187,2087.4,2087.3,5.749052]
["bitfinex","ETHUSD",1742850971091,0.13166187,2087.4,2087.3,0.958182]
["bitfinex","ETHUSD",1742850971592,0.13166187,2087.4,2087.3,1.93257072]
["bitfinex","ETHUSD",1742850971968,0.13166187,2087.4,2087.3,6.72344072]
["bitfinex","ETHUSD",1742850973696,0.01,2087.4,2087.3,6.72344072]
["bitfinex","ETHUSD",1742850974298,0.01,2087.4,2087.3,6.77134258]
["bitfinex","ETHUSD",1742850974797,0.01,2087.4,2087.3,1.93257072]
["bitfinex","ETHUSD",1742850974997,0.12972395,2087.4,2087.3,1.93257072]
["bitfinex","ETHUSD",1742850975171,0.01,2087.4,2087.3,1.93257072]
["bitfinex","ETHUSD",1742850975372,0.12972395,2087.4,2087.3,1.93257072]
["bitfinex","ETHUSD",1742850977696,0.12972395,2087.4,2087.3,6.72344072]
["bitfinex","ETHUSD",1742850977905,0.01,2087.4,2087.3,6.72344072]
["bitfinex","ETHUSD",1742850978797,0.13127831,2087.4,2087.3,6.72344072]
["bitfinex","ETHUSD",1742850978995,0.01,2087.4,2087.3,32.04744072]
["bitfinex","ETHUSD",1742850981423,0.01,2087.4,2087.3,27.25657072]
["bitfinex","ETHUSD",1742850983038,0.01,2087.4,2087.3,32.04744072]
["bitfinex","ETHUSD",1742850985338,0.13127831,2087.4,2087.3,32.04744072]
["bitfinex","ETHUSD",1742850985540,0.13127831,2087.4,2087.3,31.72557072]
["bitfinex","ETHUSD",1742850989540,0.13127831,2087.4,2087.3,27.25657072]
["bitfinex","ETHUSD",1742850989847,0.13127831,2087.4,2087.3,31.72557072]
["bitfinex","ETHUSD",1742850996083,0.13127831,2087.4,2087.3,0.97438872]
["bitfinex","ETHUSD",1742850996236,5.70251831,2087.4,2087.3,5.44238872]
["bitfinex","ETHUSD",1742850996441,5.58124,2087.4,2087.3,4.468]
["bitfinex","ETHUSD",1742850996671,5.69166706,2087.4,2087.3,4.468]
["bitfinex","ETHUSD",1742850999940,0.90102706,2087.4,2087.3,4.468]
["bitfinex","ETHUSD",1742851000136,0.90102706,2087.4,2087.3,7.926031]
["bitfinex","ETHUSD",1742851000696,5.69166706,2087.4,2087.3,7.926031]
["bitfinex","ETHUSD",1742851000849,5.69166706,2087.4,2087.3,8.86692653]
["bitfinex","ETHUSD",1742851001283,5.69166706,2087.4,2087.3,5.40889553]
["bitfinex","ETHUSD",1742851002000,4.79087,2087.3,2087.2,25.321]
["bitfinex","ETHUSD",1742851002153,4.79087,2087.3,2087.2,29.789]
["bitfinex","ETHUSD",1742851002353,4.90081459,2087.3,2087.2,29.789]
["bitfinex","ETHUSD",1742851002690,0.10994459,2087.3,2087.2,29.789]
["bitfinex","ETHUSD",1742851002891,0.10994459,2087.3,2087.2,33.34324827]
["bitfinex","ETHUSD",1742851008129,0.10994459,2087.3,2087.2,41.13434827]
["bitfinex","ETHUSD",1742851008415,0.7664,2088.4,2087.6,3.0]
["bitfinex","ETHUSD",1742851008619,0.7664,2088.4,2088.1,4.7889]
["bitfinex","ETHUSD",1742851008774,5.55494,2088.4,2088.2,4.468]
["bitfinex","ETHUSD",1742851008980,4.78889,2088.2,2087.8,4.78971]
["bitfinex","ETHUSD",1742851009314,4.78889,2088.2,2087.9,4.468]
["bitfinex","ETHUSD",1742851009315,0.7664,2088.1,2087.9,4.468]
["bitfinex","ETHUSD",1742851009917,10.34473,2088.1,2087.9,4.468]
["bitfinex","ETHUSD",1742851010218,5.55554,2088.1,2087.9,4.468]
["bitfinex","ETHUSD",1742851011105,10.34475,2088.1,2087.9,4.468]
["bitfinex","ETHUSD",1742851011338,10.34473,2088.1,2087.9,4.82327432]
["bitfinex","ETHUSD",1742851011539,5.55554,2088.1,2087.9,4.82327432]
["bitfinex","ETHUSD",1742851014109,0.7664,2088.1,2087.9,4.82327432]
["bitfinex","ETHUSD",1742851018411,4.78883,2088.2,2087.9,7.19399926]
["bitfinex","ETHUSD",1742851018609,5.58272,2088.3,2087.9,16.77287926]
["bitfinex","ETHUSD",1742851018809,5.58272,2088.3,2087.9,11.98338926]
["bitfinex","ETHUSD",1742851021128,10.37145,2088.3,2087.9,11.98338926]
["bitfinex","ETHUSD",1742851021424,4.78911,2088.1,2088.0,4.467]
["bitfinex","ETHUSD",1742851021661,5.57081,2088.1,2088.0,4.467]
["bitfinex","ETHUSD",1742851022859,4.7893,2088.0,2087.7,25.316]
["bitfinex","ETHUSD",1742851023059,4.78927,2088.0,2087.8,4.467]
["bitfinex","ETHUSD",1742851023221,9.5787,2088.0,2087.8,4.467]
["bitfinex","ETHUSD",1742851023422,9.57869,2088.0,2087.8,4.467]
["bitfinex","ETHUSD",1742851024188,4.78927,2088.0,2087.8,4.467]
["bitfinex","ETHUSD",1742851024350,4.7893,2088.0,2087.8,4.467]
["bitfinex","ETHUSD",1742851025799,4.7893,2088.0,2087.8,4.834425]
["bitfinex","ETHUSD",1742851025980,4.7895,2087.9,2087.8,0.367425]
["bitfinex","ETHUSD",1742851026151,4.7895,2087.9,2087.8,4.467]
["bitfinex","ETHUSD",1742851026688,5.58123,2087.8,2087.7,25.316]
["bitfinex","ETHUSD",1742851026891,5.58123,2087.8,2087.7,29.783]
["bitfinex","ETHUSD",1742851027096,7.097233,2087.8,2087.7,29.783]
["bitfinex","ETHUSD",1742851027652,5.58123,2087.8,2087.7,29.783]
["bitfinex","ETHUSD",1742851035530,5.58123,2087.8,2087.7,25.316]
["bitfinex","ETHUSD",1742851035731,5.58123,2087.8,2087.7,29.783]
["bitfinex","ETHUSD",1742851040037,5.58123,2087.8,2087.7,4.467]
["bitfinex","ETHUSD",1742851040441,4.79068,2087.4,2087.2,7.06019511]
["bitfinex","ETHUSD",1742851040651,4.79068,2087.4,2087.3,8.18503351]
["bitfinex","ETHUSD",1742851047757,4.79087,2087.3,2087.2,6.47976638]
["bitfinex","ETHUSD",1742851047952,4.79087,2087.3,2087.2,10.94776638]
["bitfinex","ETHUSD",1742851048561,5.6012,2087.2,2087.1,25.319]
["bitfinex","ETHUSD",1742851048747,5.6012,2087.2,2087.1,29.787]
["bitfinex","ETHUSD",1742851049320,5.6012,2087.2,2087.1,25.319]
["bitfinex","ETHUSD",1742851049551,7.119475,2087.2,2087.1,29.787]
["bitfinex","ETHUSD",1742851052759,5.6012,2087.2,2087.1,29.787]
["bitfinex","ETHUSD",1742851054565,5.6012,2087.2,2087.1,4.468]
["bitfinex","ETHUSD",1742851073767,4.7911,2087.2,2087.1,4.468]
["bitfinex","ETHUSD",1742851073956,4.79034,2087.6,2087.2,4.79099]
["bitfinex","ETHUSD",1742851074162,4.79055,2087.5,2087.3,0.925899]
["bitfinex","ETHUSD",1742851075011,4.79064,2087.4,2087.3,0.925899]
["bitfinex","ETHUSD",1742851079703,4.79064,2087.4,2087.1,35.914]
["bitfinex","ETHUSD",1742851080479,9.58147,2087.4,2087.1,35.914]
["bitfinex","ETHUSD",1742851082816,4.79064,2087.4,2087.1,35.914]
["bitfinex","ETHUSD",1742851084719,4.79031,2087.6,2087.2,0.04790829]
["bitfinex","ETHUSD",1742851084921,4.79031,2087.6,2087.2,4.83883829]
["bitfinex","ETHUSD",1742851085224,0.7635,2087.9,2087.4,4.79064]
["bitfinex","ETHUSD",1742851085225,4.7898,2087.8,2087.4,4.79064]
["bitfinex","ETHUSD",1742851085420,4.7898,2087.8,2087.3,8.86607383]
["bitfinex","ETHUSD",1742851085421,4.78952,2087.9,2087.3,10.19528383]
["bitfinex","ETHUSD",1742851085659,4.78932,2088.0,2087.6,4.79008]
["bitfinex","ETHUSD",1742851085925,4.78932,2088.0,2087.7,4.468]
["bitfinex","ETHUSD",1742851086221,4.78932,2088.0,2087.8,0.925808]
["bitfinex","ETHUSD",1742851086403,4.7895,2087.9,2087.7,4.468]
["bitfinex","ETHUSD",1742851086581,4.7895,2087.9,2087.7,4.83314226]
["bitfinex","ETHUSD",1742851086784,4.78932,2088.0,2087.7,4.83314226]
["bitfinex","ETHUSD",1742851086992,9.5788,2088.0,2087.7,4.83314226]
["bitfinex","ETHUSD",1742851087508,4.78932,2088.0,2087.7,4.83314226]
["bitfinex","ETHUSD",1742851087704,9.5788,2088.0,2087.8,1.84968938]
["bitfinex","ETHUSD",1742851088025,9.57877,2088.0,2087.8,1.84968938]
["bitfinex","ETHUSD",1742851088330,4.7895,2087.9,2087.8,1.84968938]
["bitfinex","ETHUSD",1742851091336,4.7895,2087.9,2087.7,4.83314226]
["bitfinex","ETHUSD",1742851091634,9.57918,2087.9,2087.7,4.83314226]
["bitfinex","ETHUSD",1742851094131,4.78973,2087.8,2087.7,4.83314226]
["bitfinex","ETHUSD",1742851094533,4.78996,2087.7,2087.6,6.12]
["bitfinex","ETHUSD",1742851094847,4.78996,2087.7,2087.6,10.587]
["bitfinex","ETHUSD",1742851096608,4.78996,2087.7,2087.6,4.467]
["bitfinex","ETHUSD",1742851097028,4.79043,2087.5,2087.3,6.12]
["bitfinex","ETHUSD",1742851097259,9.58054,2087.6,2087.4,4.467]
["bitfinex","ETHUSD",1742851097464,4.79006,2087.7,2087.4,4.467]
["bitfinex","ETHUSD",1742851097646,4.7902,2087.6,2087.4,4.467]
["bitfinex","ETHUSD",1742851098430,4.79006,2087.7,2087.4,4.467]
["bitfinex","ETHUSD",1742851098631,4.79006,2087.7,2087.5,2.30124921]
["bitfinex","ETHUSD",1742851098958,4.78974,2087.8,2087.5,2.30124921]
["bitfinex","ETHUSD",1742851099152,9.57964,2087.8,2087.5,2.30124921]
["bitfinex","ETHUSD",1742851099765,4.78999,2087.7,2087.5,2.30124921]
["bitfinex","ETHUSD",1742851102466,4.78999,2087.7,2087.5,8.42124921]
["bitfinex","ETHUSD",1742851102664,9.5801,2087.7,2087.5,8.42124921]
["bitfinex","ETHUSD",1742851102870,4.78999,2087.7,2087.5,8.42124921]
["bitfinex","ETHUSD",1742851107671,4.78999,2087.7,2087.5,9.38440679]
["bitfinex","ETHUSD",1742851111970,4.78999,2087.7,2087.5,7.08315758]
["bitfinex","ETHUSD",1742851114282,4.79005,2087.7,2087.5,7.08315758]
["bitfinex","ETHUSD",1742851118345,5.54068,2087.6,2087.5,6.12]
["bitfinex","ETHUSD",1742851118540,5.54068,2087.6,2087.5,10.587]
["bitfinex","ETHUSD",1742851118757,5.54037,2087.8,2087.5,10.587]
["bitfinex","ETHUSD",1742851119046,4.79018,2087.6,2087.5,10.587]
["bitfinex","ETHUSD",1742851119842,5.61138,2087.6,2087.5,10.587]
["bitfinex","ETHUSD",1742851120042,5.61138,2087.6,2087.5,4.467]
["bitfinex","ETHUSD",1742851129823,4.79018,2087.6,2087.5,4.467]
["bitfinex","ETHUSD",1742851137161,4.79011,2087.7,2087.5,4.467]
["bitfinex","ETHUSD",1742851137319,4.78975,2087.8,2087.5,5.4279992]
["bitfinex","ETHUSD",1742851137720,4.78975,2087.8,2087.5,11.5479992]
["bitfinex","ETHUSD",1742851138521,4.78997,2087.7,2087.5,11.5479992]
["bitfinex","ETHUSD",1742851138935,4.79018,2087.6,2087.5,11.5479992]
["bitfinex","ETHUSD",1742851140420,4.79018,2087.6,2087.5,10.587]
["bitfinex","ETHUSD",1742851141732,4.79018,2087.6,2087.5,6.12]
["bitfinex","ETHUSD",1742851141973,5.55258,2087.6,2087.5,10.587]
["bitfinex","ETHUSD",1742851142467,4.79087,2087.3,2087.2,25.322]
["bitfinex","ETHUSD",1742851142674,5.55327,2087.3,2087.2,29.789]
["bitfinex","ETHUSD",1742851144256,5.55327,2087.3,2087.2,30.14520764]
["bitfinex","ETHUSD",1742851146310,0.55,2087.9,2087.2,30.14520764]
["bitfinex","ETHUSD",1742851146311,5.55813,2087.5,2087.2,30.14520764]
["bitfinex","ETHUSD",1742851146599,4.78979,2087.8,2087.4,4.79043]
["bitfinex","ETHUSD",1742851146753,4.78979,2087.8,2087.4,4.79063]
["bitfinex","ETHUSD",1742851146955,4.78915,2088.1,2087.6,4.79004]
["bitfinex","ETHUSD",1742851147153,4.78935,2088.0,2087.7,4.467]
["bitfinex","ETHUSD",1742851147397,4.78935,2088.0,2087.7,6.004722]
["bitfinex","ETHUSD",1742851147752,4.78915,2088.1,2087.7,6.004722]
["bitfinex","ETHUSD",1742851150503,4.78915,2088.1,2087.7,4.467]
["bitfinex","ETHUSD",1742851152325,4.78915,2088.1,2087.7,10.587]
["bitfinex","ETHUSD",1742851152596,9.57831,2088.1,2087.7,10.587]
["bitfinex","ETHUSD",1742851152773,4.78915,2088.1,2087.8,1.537718]
["bitfinex","ETHUSD",1742851153802,4.7891,2088.1,2087.8,1.537718]
["bitfinex","ETHUSD",1742851154004,4.7891,2088.1,2087.7,10.587]
["bitfinex","ETHUSD",1742851155166,4.7891,2088.1,2087.7,35.907]
["bitfinex","ETHUSD",1742851157902,4.78959,2087.9,2087.7,35.907]
["bitfinex","ETHUSD",1742851158105,4.78959,2087.9,2087.7,31.44]
["bitfinex","ETHUSD",1742851158273,4.78959,2087.9,2087.8,4.466]
["bitfinex","ETHUSD",1742851158606,6.302896,2087.9,2087.8,4.466]
["bitfinex","ETHUSD",1742851161470,4.78959,2087.9,2087.8,4.466]
["bitfinex","ETHUSD",1742851171614,4.78928,2088.0,2087.8,4.466]
["bitfinex","ETHUSD",1742851174608,4.78928,2088.0,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851175232,4.7895,2087.9,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851176035,4.78928,2088.0,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851176233,9.57871,2088.0,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851177526,4.7895,2087.9,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851177896,4.78928,2088.0,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851178246,9.57874,2088.0,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851179030,4.7895,2087.9,2087.8,4.82567498]
["bitfinex","ETHUSD",1742851179928,4.7895,2087.9,2087.8,0.35967498]
["bitfinex","ETHUSD",1742851180227,4.7895,2087.9,2087.8,4.465]
["bitfinex","ETHUSD",1742851181736,5.55758,2088.0,2087.8,4.465]
["bitfinex","ETHUSD",1742851181897,1.75904647,2089.0,2088.0,4.78925]
["bitfinex","ETHUSD",1742851181898,4.78838,2088.4,2088.0,4.78925]
["bitfinex","ETHUSD",1742851182105,4.78866,2088.3,2087.9,6.12]
["bitfinex","ETHUSD",1742851182503,4.78865,2088.3,2087.9,6.12]
["bitfinex","ETHUSD",1742851182702,4.78865,2088.3,2088.0,1.61805869]
["bitfinex","ETHUSD",1742851183734,9.57746,2088.3,2087.9,6.12]
["bitfinex","ETHUSD",1742851183903,4.78865,2088.3,2087.9,6.12]
["bitfinex","ETHUSD",1742851187134,4.78881,2088.2,2087.9,6.12]
["bitfinex","ETHUSD",1742851188015,4.78812,2088.5,2087.9,6.12]
["bitfinex","ETHUSD",1742851188221,4.78897,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851188735,4.78904,2088.1,2088.0,4.465]
["bitfinex","ETHUSD",1742851196161,4.78889,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851196362,9.57786,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851196569,4.78889,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851196733,4.78904,2088.1,2088.0,4.465]
["bitfinex","ETHUSD",1742851198269,4.78889,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851200072,9.57786,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851200385,4.78904,2088.1,2088.0,4.465]
["bitfinex","ETHUSD",1742851200558,4.78889,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851203495,4.78889,2088.2,2088.1,3.0]
["bitfinex","ETHUSD",1742851203689,4.78858,2088.3,2088.1,3.0]
["bitfinex","ETHUSD",1742851204295,9.57734,2088.3,2088.1,3.0]
["bitfinex","ETHUSD",1742851204454,4.78858,2088.3,2088.1,3.0]
["bitfinex","ETHUSD",1742851208257,4.78858,2088.3,2088.0,4.465]
["bitfinex","ETHUSD",1742851209807,9.57733,2088.3,2088.0,4.465]
["bitfinex","ETHUSD",1742851209977,4.78858,2088.3,2088.0,4.465]
["bitfinex","ETHUSD",1742851212006,5.54158,2088.3,2088.0,4.465]
["bitfinex","ETHUSD",1742851212807,4.78891,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851214104,9.57788,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851214283,4.78891,2088.2,2088.0,4.465]
["bitfinex","ETHUSD",1742851214483,4.78905,2088.1,2087.9,7.06507664]
["bitfinex","ETHUSD",1742851214678,4.78891,2088.2,2088.0,4.464]
["bitfinex","ETHUSD",1742851216035,0.7905,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851217674,5.57954,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851218715,0.7905,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851219909,5.57954,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851220720,0.7905,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851220913,4.78889,2088.2,2088.0,4.464]
["bitfinex","ETHUSD",1742851231430,0.22271798,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851239843,5.01175798,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851247138,0.22271798,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851248867,9.5769,2088.4,2088.0,13.45268636]
["bitfinex","ETHUSD",1742851249163,0.2242479,2088.3,2088.0,9.25327]
["bitfinex","ETHUSD",1742851250227,5.0129179,2088.3,2088.0,4.464]
["bitfinex","ETHUSD",1742851250936,9.8016679,2088.3,2088.0,4.464]
["bitfinex","ETHUSD",1742851251355,5.0129179,2088.3,2088.0,4.464]
["bitfinex","ETHUSD",1742851254631,4.78883,2088.2,2088.0,4.464]
["bitfinex","ETHUSD",1742851254968,0.22372026,2088.1,2088.0,4.464]
["bitfinex","ETHUSD",1742851255169,4.78867,2088.3,2088.0,9.04785669]
["bitfinex","ETHUSD",1742851255372,0.22403976,2088.2,2088.0,4.464]
["bitfinex","ETHUSD",1742851255533,4.78867,2088.3,2088.0,4.464]
["bitfinex","ETHUSD",1742851255733,0.22403976,2088.2,2088.0,4.464]
["bitfinex","ETHUSD",1742851255944,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851256170,0.22403976,2088.2,2088.0,29.779]
["bitfinex","ETHUSD",1742851256463,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851256668,0.22372026,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851256868,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851257071,0.22372026,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851257270,9.57743,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851257473,0.22372026,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851257770,0.22372026,2088.1,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851257955,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851258153,0.22403976,2088.2,2088.0,29.779]
["bitfinex","ETHUSD",1742851258365,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851258566,0.22403976,2088.2,2088.0,29.779]
["bitfinex","ETHUSD",1742851258873,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851259040,0.22372026,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851259244,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851259443,0.22403976,2088.2,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851259646,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851259863,0.22403976,2088.2,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851260172,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851260470,0.22403976,2088.2,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851260879,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851261080,0.22372026,2088.1,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851261579,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851261779,0.22403976,2088.2,2088.0,29.779]
["bitfinex","ETHUSD",1742851262075,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851262278,0.22372026,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851262505,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851262675,0.22372026,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851263042,0.22372026,2088.1,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851263323,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851263475,0.22372026,2088.1,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851263963,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851264163,0.22403976,2088.2,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851264505,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851264707,0.22372026,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851264936,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851265387,0.22403976,2088.2,2088.0,29.779]
["bitfinex","ETHUSD",1742851265588,4.78867,2088.3,2088.0,29.779]
["bitfinex","ETHUSD",1742851265787,0.22403976,2088.2,2088.0,29.779]
["bitfinex","ETHUSD",1742851266004,4.78867,2088.3,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851266304,0.22403976,2088.2,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851266665,9.57688,2088.4,2088.0,34.36275669]
["bitfinex","ETHUSD",1742851266865,0.22397076,2088.1,2088.0,29.779]
["bitfinex","ETHUSD",1742851267404,4.78821,2088.5,2088.1,4.78902]
["bitfinex","ETHUSD",1742851267609,0.22492918,2088.4,2088.1,4.83690491]
["bitfinex","ETHUSD",1742851268114,0.22492918,2088.4,2088.2,4.78876]
["bitfinex","ETHUSD",1742851268408,4.78816,2088.5,2088.1,4.83690491]
["bitfinex","ETHUSD",1742851268558,4.78816,2088.5,2088.2,3.46159049]
["bitfinex","ETHUSD",1742851268763,0.22523537,2088.4,2088.2,3.46159049]
["bitfinex","ETHUSD",1742851269409,0.22523537,2088.4,2088.2,9.58159049]
["bitfinex","ETHUSD",1742851269603,4.78792,2088.6,2088.2,14.37032049]
["bitfinex","ETHUSD",1742851269780,0.22555478,2088.5,2088.2,14.37032049]
["bitfinex","ETHUSD",1742851269988,0.22555478,2088.5,2088.3,1.91592405]
["bitfinex","ETHUSD",1742851271913,5.59791,2088.7,2088.3,1.96380565]
["bitfinex","ETHUSD",1742851272099,0.22523537,2088.4,2088.3,1.96380565]
["bitfinex","ETHUSD",1742851272289,4.78771,2088.7,2088.3,1.91592405]
["bitfinex","ETHUSD",1742851272485,0.22562502,2088.4,2088.3,1.91592405]
["bitfinex","ETHUSD",1742851272997,5.5756,2088.9,2088.4,4.78816]
["bitfinex","ETHUSD",1742851273179,0.20723398,2088.8,2088.6,4.78789]
["bitfinex","ETHUSD",1742851273379,4.78719,2089.0,2088.7,3.0]
["bitfinex","ETHUSD",1742851273581,0.20755327,2088.9,2088.7,3.0]
["bitfinex","ETHUSD",1742851273780,0.20755327,2088.9,2088.6,3.0]
["bitfinex","ETHUSD",1742851274127,0.20755327,2088.9,2088.7,1.89175087]
["bitfinex","ETHUSD",1742851276014,0.20755327,2088.9,2088.7,2.25635766]
["bitfinex","ETHUSD",1742851283820,5.60796,2089.1,2088.7,2.25635766]
["bitfinex","ETHUSD",1742851284019,0.20898553,2089.0,2088.7,2.25635766]
["bitfinex","ETHUSD",1742851284211,0.20898553,2089.0,2088.7,8.37635766]
["bitfinex","ETHUSD",1742851284410,0.20898553,2089.0,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851284924,5.60796,2089.1,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851285430,4.787,2089.0,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851285635,0.20866627,2088.9,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851285934,4.787,2089.0,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851286151,10.39486,2089.1,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851286297,0.20866627,2088.9,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851286830,10.39486,2089.1,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851287128,0.20898553,2089.0,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851287436,4.99596553,2089.0,2088.8,1.56983962]
["bitfinex","ETHUSD",1742851287844,0.8278,2088.9,2088.7,8.37635766]
["bitfinex","ETHUSD",1742851288147,0.8278,2088.9,2088.8,4.461]
["bitfinex","ETHUSD",1742851288943,5.61501,2088.9,2088.8,4.461]
["bitfinex","ETHUSD",1742851296200,4.78766,2088.7,2088.6,25.31]
["bitfinex","ETHUSD",1742851296347,4.78766,2088.7,2088.6,29.771]
["bitfinex","ETHUSD",1742851297629,4.78766,2088.7,2088.6,30.13551943]
["bitfinex","ETHUSD",1742851298736,9.57505,2088.8,2088.6,30.13551943]
["bitfinex","ETHUSD",1742851298924,4.78766,2088.7,2088.6,30.13551943]
["bitfinex","ETHUSD",1742851299247,4.78766,2088.7,2088.6,4.82551943]
["bitfinex","ETHUSD",1742851299443,9.57502,2088.8,2088.6,4.82551943]
["bitfinex","ETHUSD",1742851300066,4.78766,2088.7,2088.6,4.82551943]
["bitfinex","ETHUSD",1742851301693,4.78789,2088.6,2088.5,6.12]
["bitfinex","ETHUSD",1742851301865,4.78789,2088.6,2088.5,4.461]
["bitfinex","ETHUSD",1742851302065,5.56589,2088.6,2088.5,4.461]
["bitfinex","ETHUSD",1742851302768,5.77423826,2088.6,2088.5,4.461]
["bitfinex","ETHUSD",1742851306664,4.99623826,2088.6,2088.5,4.461]
["bitfinex","ETHUSD",1742851307797,4.99623826,2088.6,2088.4,6.48771999]
["bitfinex","ETHUSD",1742851308005,9.78434826,2088.6,2088.4,0.36771999]
["bitfinex","ETHUSD",1742851308164,9.78434826,2088.6,2088.3,25.307]
["bitfinex","ETHUSD",1742851308709,4.78814,2088.5,2088.3,25.307]
["bitfinex","ETHUSD",1742851309106,0.2077853,2088.4,2088.3,28.307]
["bitfinex","ETHUSD",1742851309406,0.2077853,2088.4,2088.3,32.768]
["bitfinex","ETHUSD",1742851310704,0.2077853,2088.4,2088.3,33.13332415]
["bitfinex","ETHUSD",1742851316415,0.2077853,2088.4,2088.3,37.58390721]
["bitfinex","ETHUSD",1742851316600,0.7889,2089.0,2088.4,4.78815]
["bitfinex","ETHUSD",1742851316813,0.21087718,2088.9,2088.5,9.57605]
["bitfinex","ETHUSD",1742851317101,0.21087718,2088.9,2088.6,4.78775]
["bitfinex","ETHUSD",1742851317302,0.21087718,2088.9,2088.7,4.78762]
["bitfinex","ETHUSD",1742851317495,4.78688,2089.1,2088.8,4.46]
["bitfinex","ETHUSD",1742851318003,4.99947292,2089.0,2088.8,4.46]
["bitfinex","ETHUSD",1742851318314,4.7872,2088.9,2088.8,4.46]
["bitfinex","ETHUSD",1742851318610,4.99959205,2088.9,2088.8,4.46]
["bitfinex","ETHUSD",1742851326727,5.79909205,2088.9,2088.8,4.46]
["bitfinex","ETHUSD",1742851327086,4.99959205,2088.9,2088.8,4.46]
["bitfinex","ETHUSD",1742851330336,6.16182836,2088.9,2088.8,4.46]
["bitfinex","ETHUSD",1742851331529,4.99959205,2088.9,2088.8,4.46]
["bitfinex","ETHUSD",1742851332027,0.21239205,2088.9,2088.8,4.46]
["bitfinex","ETHUSD",1742851333634,5.60938,2089.2,2088.8,4.46]
["bitfinex","ETHUSD",1742851333635,4.78677,2089.1,2088.8,4.46]
["bitfinex","ETHUSD",1742851333806,0.21174598,2089.0,2088.8,4.46]
["bitfinex","ETHUSD",1742851338661,4.78633,2089.3,2088.9,4.7872]
["bitfinex","ETHUSD",1742851338961,4.78633,2089.3,2089.0,0.929507]
["bitfinex","ETHUSD",1742851339160,5.54657,2089.4,2089.0,4.78685]
["bitfinex","ETHUSD",1742851339372,0.01,2089.4,2089.0,4.78684]
["bitfinex","ETHUSD",1742851339659,0.01,2089.4,2089.1,0.04786172]
["bitfinex","ETHUSD",1742851339834,0.01,2089.4,2089.1,4.83450172]
["bitfinex","ETHUSD",1742851340034,0.01,2089.4,2089.1,4.78664]
["bitfinex","ETHUSD",1742851340245,0.01,2089.4,2089.1,5.744022]
["bitfinex","ETHUSD",1742851340823,0.01,2089.4,2089.1,10.530612]
["bitfinex","ETHUSD",1742851341250,0.01,2089.4,2089.2,4.78642]
["bitfinex","ETHUSD",1742851341548,0.01,2089.4,2089.3,12.29314662]
["bitfinex","ETHUSD",1742851341719,0.01,2089.4,2089.3,12.24529]
["bitfinex","ETHUSD",1742851341920,0.01,2089.4,2089.3,14.16249824]
["bitfinex","ETHUSD",1742851345667,0.01,2089.4,2089.3,14.71249824]
["bitfinex","ETHUSD",1742851345866,0.01,2089.4,2089.3,15.54249824]
["bitfinex","ETHUSD",1742851348267,0.01,2089.4,2089.3,23.33149824]
["bitfinex","ETHUSD",1742851348623,0.01,2089.4,2089.3,24.28047152]
["bitfinex","ETHUSD",1742851350273,0.01,2089.4,2089.3,24.27947152]
["bitfinex","ETHUSD",1742851350462,0.01,2089.4,2089.3,49.57847152]
["bitfinex","ETHUSD",1742851352592,0.01,2089.4,2089.3,45.12047152]
["bitfinex","ETHUSD",1742851352751,0.01,2089.4,2089.3,49.57847152]
["bitfinex","ETHUSD",1742851353796,0.01,2089.4,2089.3,45.12047152]
["bitfinex","ETHUSD",1742851354089,0.01,2089.4,2089.3,41.23947152]
["bitfinex","ETHUSD",1742851354584,0.01,2089.4,2089.3,41.78947152]
["bitfinex","ETHUSD",1742851355473,0.01,2089.4,2089.3,41.78847152]
["bitfinex","ETHUSD",1742851363399,0.01,2089.4,2089.3,46.57747152]
["bitfinex","ETHUSD",1742851365294,0.01,2089.4,2089.3,42.12047152]
["bitfinex","ETHUSD",1742851365700,0.01,2089.4,2089.3,46.57747152]
["bitfinex","ETHUSD",1742851366967,0.01,2089.4,2089.3,41.23847152]
["bitfinex","ETHUSD",1742851367513,0.21315426,2089.4,2089.3,41.23847152]
["bitfinex","ETHUSD",1742851368418,0.21315426,2089.4,2089.3,41.78847152]
["bitfinex","ETHUSD",1742851368711,0.01,2089.4,2089.3,41.78847152]
["bitfinex","ETHUSD",1742851369565,0.01,2089.4,2089.3,46.57747152]
["bitfinex","ETHUSD",1742851370476,0.01,2089.4,2089.3,49.57747152]
["bitfinex","ETHUSD",1742851373879,1e-05,2089.4,2089.3,49.57747152]
["bitfinex","ETHUSD",1742851375318,0.7858,2090.5,2090.4,4.78377]
["bitfinex","ETHUSD",1742851375533,0.99374412,2090.5,2090.4,29.753]
["bitfinex","ETHUSD",1742851376025,0.99374412,2090.5,2090.4,34.53677]
["bitfinex","ETHUSD",1742851376395,0.20794412,2090.5,2090.4,34.53677]
["bitfinex","ETHUSD",1742851376898,0.122887,2090.6,2090.5,4.78354]
["bitfinex","ETHUSD",1742851379193,0.122887,2090.6,2090.5,12.06222399]
["bitfinex","ETHUSD",1742851379428,0.122887,2090.6,2090.5,12.01439596]
["bitfinex","ETHUSD",1742851379825,0.122887,2090.6,2090.5,12.56439596]
["bitfinex","ETHUSD",1742851380626,0.122887,2090.6,2090.5,12.01439596]
["bitfinex","ETHUSD",1742851380835,0.122887,2090.6,2090.5,16.47639596]
["bitfinex","ETHUSD",1742851381535,0.122887,2090.6,2090.5,17.41041611]
["bitfinex","ETHUSD",1742851382039,0.122887,2090.6,2090.5,12.94841611]
["bitfinex","ETHUSD",1742851382242,0.122887,2090.6,2090.5,17.40841611]
["bitfinex","ETHUSD",1742851382735,0.908687,2090.6,2090.5,17.40841611]
["bitfinex","ETHUSD",1742851383240,0.908687,2090.6,2090.5,12.62487611]
["bitfinex","ETHUSD",1742851383849,1.12035322,2090.6,2090.5,8.16487611]
["bitfinex","ETHUSD",1742851384004,1.12035322,2090.6,2090.5,12.62387611]
["bitfinex","ETHUSD",1742851384205,1.12035322,2090.6,2090.5,9.57349314]
["bitfinex","ETHUSD",1742851384543,1.12035322,2090.6,2090.5,7.80947299]
["bitfinex","ETHUSD",1742851384844,0.908687,2090.6,2090.5,7.80947299]
["bitfinex","ETHUSD",1742851385838,1.12035322,2090.6,2090.5,7.80947299]
["bitfinex","ETHUSD",1742851387958,0.33455322,2090.6,2090.5,12.59301299]
["bitfinex","ETHUSD",1742851388135,0.122887,2090.6,2090.5,17.98077796]
["bitfinex","ETHUSD",1742851389852,0.122887,2090.6,2090.5,17.98177796]
["bitfinex","ETHUSD",1742851390356,0.122887,2090.6,2090.5,17.43177796]
["bitfinex","ETHUSD",1742851392667,4.79166,2091.4,2090.7,3.0]
["bitfinex","ETHUSD",1742851392834,4.79166,2091.4,2090.8,4.83067372]
["bitfinex","ETHUSD",1742851393035,0.19778346,2091.3,2090.8,4.78285]
["bitfinex","ETHUSD",1742851393263,4.97955346,2091.3,2090.9,4.78251]
["bitfinex","ETHUSD",1742851393463,4.97955346,2091.3,2091.0,4.463]
["bitfinex","ETHUSD",1742851393647,0.19778346,2091.3,2091.0,4.463]
["bitfinex","ETHUSD",1742851394435,0.19778346,2091.3,2091.0,9.24538]
["bitfinex","ETHUSD",1742851395583,0.8152,2091.2,2091.0,9.24538]
["bitfinex","ETHUSD",1742851395735,0.19888286,2091.1,2091.0,9.24538]
["bitfinex","ETHUSD",1742851395943,0.19888286,2091.1,2091.0,13.65168444]
["bitfinex","ETHUSD",1742851396179,0.8252,2091.4,2091.1,4.78211]
["bitfinex","ETHUSD",1742851396356,0.1992568,2091.3,2091.1,4.78217]
["bitfinex","ETHUSD",1742851396673,0.1992568,2091.3,2091.0,8.86930444]
["bitfinex","ETHUSD",1742851396852,0.1992568,2091.3,2091.0,13.07533]
["bitfinex","ETHUSD",1742851397439,0.1992568,2091.3,2091.0,13.07527]
["bitfinex","ETHUSD",1742851397655,0.1992568,2091.3,2091.0,17.85757]
["bitfinex","ETHUSD",1742851398283,0.1992568,2091.3,2091.1,4.78214]
["bitfinex","ETHUSD",1742851398841,0.1992568,2091.3,2091.0,17.85755]
["bitfinex","ETHUSD",1742851399286,0.1992568,2091.3,2091.0,13.07526]
["bitfinex","ETHUSD",1742851400153,0.1992568,2091.3,2091.1,4.78205]
["bitfinex","ETHUSD",1742851400862,0.1992568,2091.3,2091.2,4.78194]
["bitfinex","ETHUSD",1742851402078,0.1992568,2091.3,2091.1,9.5641]
["bitfinex","ETHUSD",1742851402274,0.1992568,2091.3,2091.1,5.13786124]
["bitfinex","ETHUSD",1742851402666,0.8252,2091.4,2091.1,5.13786124]
["bitfinex","ETHUSD",1742851402862,0.19948891,2091.2,2091.1,5.13786124]
["bitfinex","ETHUSD",1742851403102,0.8252,2091.4,2091.1,0.35581124]
["bitfinex","ETHUSD",1742851403248,4.78205,2091.2,2091.0,0.83]
["bitfinex","ETHUSD",1742851403591,4.78205,2091.2,2090.9,25.282]
["bitfinex","ETHUSD",1742851403592,5.5976,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742851404076,5.79299693,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742851404392,5.79299693,2091.0,2090.9,29.769]
["bitfinex","ETHUSD",1742851404598,5.79299693,2091.0,2090.9,29.768]
["bitfinex","ETHUSD",1742851405995,5.79299693,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742851406166,5.79299693,2091.0,2090.9,29.767]
["bitfinex","ETHUSD",1742851406999,6.85051362,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742851407299,6.85051362,2091.0,2090.9,29.766]
["bitfinex","ETHUSD",1742851407499,6.85051362,2091.0,2090.9,25.282]
["bitfinex","ETHUSD",1742851407709,6.85051362,2091.0,2090.9,29.766]
["bitfinex","ETHUSD",1742851407909,0.8152,2090.5,2090.3,1.28476436]
["bitfinex","ETHUSD",1742851408063,0.8152,2090.5,2090.4,4.484]
["bitfinex","ETHUSD",1742851409471,4.78345,2090.6,2090.4,4.484]
["bitfinex","ETHUSD",1742851411801,9.56696,2090.6,2090.4,4.484]
["bitfinex","ETHUSD",1742851412815,4.78345,2090.6,2090.4,4.484]
["bitfinex","ETHUSD",1742851413329,9.56694,2090.6,2090.4,4.484]
["bitfinex","ETHUSD",1742851414724,4.78354,2090.5,2090.4,4.484]
["bitfinex","ETHUSD",1742851415910,4.78354,2090.5,2090.4,4.487]
["bitfinex","ETHUSD",1742851419132,4.78377,2090.4,2090.3,0.45476436]
["bitfinex","ETHUSD",1742851419320,4.78377,2090.4,2090.3,4.93876436]
["bitfinex","ETHUSD",1742851421237,4.78377,2090.4,2090.3,0.45476436]
["bitfinex","ETHUSD",1742851421428,4.78377,2090.4,2090.3,4.93676436]
["bitfinex","ETHUSD",1742851421739,4.78377,2090.4,2090.3,0.45476436]
["bitfinex","ETHUSD",1742851421945,4.78377,2090.4,2090.3,4.93576436]
["bitfinex","ETHUSD",1742851422840,4.97268313,2090.4,2090.3,4.93576436]
["bitfinex","ETHUSD",1742851427550,6.02590544,2090.4,2090.3,4.93576436]
["bitfinex","ETHUSD",1742851432701,6.80280544,2090.4,2090.3,4.93576436]
["bitfinex","ETHUSD",1742851433440,6.02590544,2090.4,2090.3,4.93576436]
["bitfinex","ETHUSD",1742851433625,6.02590544,2090.4,2090.3,13.48056436]
["bitfinex","ETHUSD",1742851433626,0.18891313,2090.4,2090.3,13.48056436]
["bitfinex","ETHUSD",1742851434140,4.7827,2090.9,2090.5,4.78341]
["bitfinex","ETHUSD",1742851434335,4.7827,2090.9,2090.5,9.56682]
["bitfinex","ETHUSD",1742851434527,0.18214021,2090.8,2090.5,4.78341]
["bitfinex","ETHUSD",1742851435042,0.18214021,2090.8,2090.5,30.06941]
["bitfinex","ETHUSD",1742851435656,0.18214021,2090.8,2090.6,3.7608]
["bitfinex","ETHUSD",1742851435965,0.8086,2091.1,2090.7,4.78308]
["bitfinex","ETHUSD",1742851435966,5.59092,2091.1,2090.7,4.78308]
["bitfinex","ETHUSD",1742851436121,0.18402439,2091.0,2090.8,4.477]
["bitfinex","ETHUSD",1742851436322,4.78243,2091.0,2090.8,4.477]
["bitfinex","ETHUSD",1742851436581,0.18370586,2090.9,2090.8,4.477]
["bitfinex","ETHUSD",1742851439465,4.78243,2091.0,2090.8,4.477]
["bitfinex","ETHUSD",1742851439669,4.7824,2091.0,2090.8,4.477]
["bitfinex","ETHUSD",1742851439864,0.18226915,2090.9,2090.8,4.477]
["bitfinex","ETHUSD",1742851442574,4.96488915,2090.9,2090.8,4.477]
["bitfinex","ETHUSD",1742851443474,4.96488915,2090.9,2090.8,4.82854846]
["bitfinex","ETHUSD",1742851445751,4.96488915,2090.9,2090.6,4.80900356]
["bitfinex","ETHUSD",1742851445947,4.78294,2090.8,2090.7,4.47]
["bitfinex","ETHUSD",1742851446153,4.96447448,2090.8,2090.7,4.47]
["bitfinex","ETHUSD",1742851447162,4.96447448,2090.8,2090.7,4.82549804]
["bitfinex","ETHUSD",1742851449195,0.18153448,2090.8,2090.7,4.82549804]
["bitfinex","ETHUSD",1742851450380,0.18153448,2090.8,2090.7,4.82149804]
["bitfinex","ETHUSD",1742851450991,0.18153448,2090.8,2090.7,13.36537804]
["bitfinex","ETHUSD",1742851451151,5.58631,2091.3,2090.8,4.78267]
["bitfinex","ETHUSD",1742851451352,0.18299176,2091.2,2091.0,3.0]
["bitfinex","ETHUSD",1742851451663,4.79149,2091.4,2091.0,7.78231]
["bitfinex","ETHUSD",1742851451863,0.01,2091.4,2091.1,5.54279]
["bitfinex","ETHUSD",1742851452072,0.01,2091.4,2091.2,4.467]
["bitfinex","ETHUSD",1742851452859,0.18426129,2091.3,2091.2,4.467]
["bitfinex","ETHUSD",1742851453482,0.18426129,2091.3,2091.2,9.24894]
["bitfinex","ETHUSD",1742851455291,0.18426129,2091.3,2091.2,4.467]
["bitfinex","ETHUSD",1742851455457,0.18426129,2091.3,2091.2,4.463]
["bitfinex","ETHUSD",1742851456301,4.96611129,2091.3,2091.1,26.133279]
["bitfinex","ETHUSD",1742851456459,0.18426129,2091.3,2091.2,4.463]
["bitfinex","ETHUSD",1742851461797,0.18426129,2091.3,2091.2,4.458]
["bitfinex","ETHUSD",1742851462102,5.71867129,2091.3,2091.2,4.457]
["bitfinex","ETHUSD",1742851464505,6.76969542,2091.3,2091.2,4.457]
["bitfinex","ETHUSD",1742851470310,5.71867129,2091.3,2091.2,4.457]
["bitfinex","ETHUSD",1742851472306,4.78194,2091.2,2091.1,0.96897239]
["bitfinex","ETHUSD",1742851472469,4.78194,2091.2,2091.1,4.456]
["bitfinex","ETHUSD",1742851472669,4.7824,2091.0,2090.9,0.83]
["bitfinex","ETHUSD",1742851472881,5.57412,2090.9,2090.8,25.276]
["bitfinex","ETHUSD",1742851473084,5.57412,2090.9,2090.8,29.732]
["bitfinex","ETHUSD",1742851473419,5.75743549,2090.9,2090.8,29.732]
["bitfinex","ETHUSD",1742851473621,5.75743549,2090.9,2090.8,25.276]
["bitfinex","ETHUSD",1742851473828,6.85755745,2090.9,2090.8,29.731]
["bitfinex","ETHUSD",1742851475119,6.85755745,2090.9,2090.8,25.276]
["bitfinex","ETHUSD",1742851475323,4.78377,2090.4,2090.3,0.45476436]
["bitfinex","ETHUSD",1742851475534,4.78377,2090.4,2090.3,4.90876436]
["bitfinex","ETHUSD",1742851475720,4.96301949,2090.4,2090.3,4.90876436]
["bitfinex","ETHUSD",1742851500658,4.96301949,2090.4,2090.3,0.45476436]
["bitfinex","ETHUSD",1742851500659,7.28589044,2090.4,2090.3,0.45476436]
["bitfinex","ETHUSD",1742851500863,4.78468,2090.1,2089.9,25.285]
["bitfinex","ETHUSD",1742851501197,13.79298,2090.8,2089.9,32.01131289]
["bitfinex","ETHUSD",1742851501198,0.17614998,2090.0,2089.9,32.01131289]
["bitfinex","ETHUSD",1742851501500,4.78365,2090.5,2090.0,4.78452]
["bitfinex","ETHUSD",1742851501989,0.16034135,2090.4,2090.1,4.46]
["bitfinex","ETHUSD",1742851502191,4.94421135,2090.4,2090.1,4.46]
["bitfinex","ETHUSD",1742851502342,4.78387,2090.4,2090.1,4.46]
["bitfinex","ETHUSD",1742851502546,0.16002261,2090.3,2090.1,4.46]
["bitfinex","ETHUSD",1742851502747,4.94411261,2090.3,2089.9,33.90606918]
["bitfinex","ETHUSD",1742851503000,4.78435,2090.2,2090.0,4.46]
["bitfinex","ETHUSD",1742851503352,0.15938502,2090.1,2090.0,4.46]
["bitfinex","ETHUSD",1742851505305,4.78435,2090.2,2090.0,4.46]
["bitfinex","ETHUSD",1742851505759,0.15938502,2090.1,2090.0,4.46]
["bitfinex","ETHUSD",1742851506100,4.78435,2090.2,2090.0,4.46]
["bitfinex","ETHUSD",1742851506600,0.15938502,2090.1,2090.0,4.46]
["bitfinex","ETHUSD",1742851506897,4.78435,2090.2,2090.0,4.46]
["bitfinex","ETHUSD",1742851507302,0.15938502,2090.1,2090.0,4.46]
["bitfinex","ETHUSD",1742851511357,0.15938502,2090.1,2090.0,8.71956029]
["bitfinex","ETHUSD",1742851511561,0.15938502,2090.1,2090.0,15.69288719]
["bitfinex","ETHUSD",1742851511811,10.36521,2090.8,2090.3,4.78392]
["bitfinex","ETHUSD",1742851512105,4.92855582,2090.7,2090.2,8.54499]
["bitfinex","ETHUSD",1742851513095,0.14542582,2090.7,2090.3,4.78399]
["bitfinex","ETHUSD",1742851513595,10.36521,2090.8,2090.3,4.78399]
["bitfinex","ETHUSD",1742851513795,0.14843029,2090.6,2090.3,4.78399]
["bitfinex","ETHUSD",1742851513969,0.14874891,2090.7,2090.3,6.116888]
["bitfinex","ETHUSD",1742851514163,0.14811164,2090.5,2090.3,6.116888]
["bitfinex","ETHUSD",1742851514366,10.36521,2090.8,2090.3,6.116888]
["bitfinex","ETHUSD",1742851514566,0.14798937,2090.4,2090.3,9.116888]
["bitfinex","ETHUSD",1742851514775,10.36521,2090.8,2090.3,9.116888]
["bitfinex","ETHUSD",1742851514976,0.14798937,2090.4,2090.3,9.116888]
["bitfinex","ETHUSD",1742851515276,0.14798937,2090.4,2090.3,3.0]
["bitfinex","ETHUSD",1742851515569,4.7831,2090.7,2090.3,3.0]
["bitfinex","ETHUSD",1742851515771,0.14798937,2090.4,2090.3,3.0]
["bitfinex","ETHUSD",1742851516000,4.7831,2090.7,2090.3,3.0]
["bitfinex","ETHUSD",1742851516162,0.14798937,2090.4,2090.3,3.0]
["bitfinex","ETHUSD",1742851516362,4.7831,2090.7,2090.3,3.0]
["bitfinex","ETHUSD",1742851516999,0.14864619,2090.6,2090.3,3.0]
["bitfinex","ETHUSD",1742851517402,0.14864619,2090.6,2090.4,4.78362]
["bitfinex","ETHUSD",1742851517608,0.14864619,2090.6,2090.5,13.03634]
["bitfinex","ETHUSD",1742851517902,0.753,2091.1,2090.6,4.78316]
["bitfinex","ETHUSD",1742851518306,0.14026875,2091.0,2090.7,4.78305]
["bitfinex","ETHUSD",1742851519231,4.78208,2091.2,2090.7,4.78305]
["bitfinex","ETHUSD",1742851519403,0.14017697,2090.9,2090.8,5.54365]
["bitfinex","ETHUSD",1742851519611,5.53475,2091.3,2090.8,5.54365]
["bitfinex","ETHUSD",1742851519813,0.14017697,2090.9,2090.8,5.54365]
["bitfinex","ETHUSD",1742851519965,5.53475,2091.3,2090.8,5.54365]
["bitfinex","ETHUSD",1742851520162,0.14002591,2090.9,2090.8,5.54365]
["bitfinex","ETHUSD",1742851520399,5.53475,2091.3,2090.8,5.54365]
["bitfinex","ETHUSD",1742851520613,0.14032802,2090.9,2090.8,5.54365]
["bitfinex","ETHUSD",1742851520917,0.14147193,2090.9,2090.8,5.54365]
["bitfinex","ETHUSD",1742851521089,5.53475,2091.3,2090.8,5.54365]
["bitfinex","ETHUSD",1742851521293,0.14154745,2090.9,2090.8,5.54365]
["bitfinex","ETHUSD",1742851521468,0.753,2091.3,2090.8,1.97213838]
["bitfinex","ETHUSD",1742851521670,0.14257789,2091.2,2090.9,4.7825]
["bitfinex","ETHUSD",1742851521869,0.753,2091.3,2091.0,4.495]
["bitfinex","ETHUSD",1742851522073,0.14261482,2091.2,2091.0,4.495]
["bitfinex","ETHUSD",1742851522378,0.753,2091.3,2091.0,4.495]
["bitfinex","ETHUSD",1742851522579,0.14245638,2091.1,2091.0,4.495]
["bitfinex","ETHUSD",1742851523109,0.753,2091.3,2091.0,5.65522508]
["bitfinex","ETHUSD",1742851523313,0.14309832,2091.1,2091.0,10.43750508]
["bitfinex","ETHUSD",1742851523472,0.01,2091.4,2091.0,10.43750508]
["bitfinex","ETHUSD",1742851523817,0.14215087,2091.3,2091.0,10.43750508]
["bitfinex","ETHUSD",1742851524509,0.14215087,2091.3,2091.0,5.65522508]
["bitfinex","ETHUSD",1742851525940,0.14215087,2091.3,2091.0,4.495]
["bitfinex","ETHUSD",1742851526644,0.14215087,2091.3,2091.2,0.7608]
["bitfinex","ETHUSD",1742851526937,0.01,2091.4,2091.2,0.7608]
["bitfinex","ETHUSD",1742851527328,0.14246004,2091.3,2091.2,0.7608]
["bitfinex","ETHUSD",1742851527625,0.14246004,2091.3,2091.2,5.54274]
["bitfinex","ETHUSD",1742851528159,0.14246004,2091.3,2091.2,7.107729]
["bitfinex","ETHUSD",1742851528649,0.14246004,2091.3,2091.2,7.15554377]
["bitfinex","ETHUSD",1742851528796,0.14246004,2091.3,2091.2,7.107729]
["bitfinex","ETHUSD",1742851529543,0.14246004,2091.3,2091.2,7.15554378]
["bitfinex","ETHUSD",1742851529701,0.14246004,2091.3,2091.2,10.937729]
["bitfinex","ETHUSD",1742851530226,0.01,2091.4,2091.3,9.09251]
["bitfinex","ETHUSD",1742851530554,0.122889,2092.7,2092.3,4.77942]
["bitfinex","ETHUSD",1742851530715,4.77899,2092.5,2092.4,4.543]
["bitfinex","ETHUSD",1742851531054,4.91630772,2092.5,2092.4,4.543]
["bitfinex","ETHUSD",1742851532101,4.77945,2092.3,2092.2,4.54]
["bitfinex","ETHUSD",1742851532521,4.91552878,2092.3,2092.2,4.54]
["bitfinex","ETHUSD",1742851532727,6.68600166,2092.3,2092.2,4.54]
["bitfinex","ETHUSD",1742851533639,4.77983,2092.2,2092.0,29.817]
["bitfinex","ETHUSD",1742851533814,4.9155492,2092.1,2092.0,29.817]
["bitfinex","ETHUSD",1742851534439,0.1356692,2092.1,2092.0,29.817]
["bitfinex","ETHUSD",1742851534638,4.9155492,2092.1,2092.0,29.817]
["bitfinex","ETHUSD",1742851535142,6.06211741,2092.1,2092.0,29.817]
["bitfinex","ETHUSD",1742851535512,0.1356692,2092.1,2092.0,4.538]
["bitfinex","ETHUSD",1742851535721,4.9155492,2092.1,2092.0,4.538]
["bitfinex","ETHUSD",1742851535906,0.1356692,2092.1,2092.0,4.538]
["bitfinex","ETHUSD",1742851540419,4.9155492,2092.1,2092.0,4.538]
["bitfinex","ETHUSD",1742851541967,5.7452492,2092.1,2091.6,5.89475351]
["bitfinex","ETHUSD",1742851542265,4.78016,2092.0,2091.7,4.526]
["bitfinex","ETHUSD",1742851542471,5.7452492,2092.1,2091.7,4.526]
["bitfinex","ETHUSD",1742851542472,0.13390244,2091.9,2091.7,9.30671]
["bitfinex","ETHUSD",1742851542651,10.38967,2092.1,2091.7,9.30671]
["bitfinex","ETHUSD",1742851542961,4.91437055,2092.0,2091.7,4.526]
["bitfinex","ETHUSD",1742851544973,4.78043,2091.9,2091.7,4.526]
["bitfinex","ETHUSD",1742851545266,4.7808,2091.7,2091.6,0.35302351]
["bitfinex","ETHUSD",1742851545433,4.91599823,2091.7,2091.6,4.524]
["bitfinex","ETHUSD",1742851545640,5.68309823,2091.7,2091.6,4.524]
["bitfinex","ETHUSD",1742851545853,6.44728943,2091.7,2091.6,4.524]
["bitfinex","ETHUSD",1742851547123,4.78122,2091.6,2091.2,26.0318]
["bitfinex","ETHUSD",1742851547325,4.78122,2091.6,2091.3,4.523]
["bitfinex","ETHUSD",1742851547326,4.78135,2091.5,2091.3,4.523]
["bitfinex","ETHUSD",1742851547567,4.91591178,2091.5,2091.3,4.523]
["bitfinex","ETHUSD",1742851547776,4.78148,2091.4,2091.3,4.523]
["bitfinex","ETHUSD",1742851548199,4.91572351,2091.4,2091.3,4.523]
["bitfinex","ETHUSD",1742851548989,4.91572351,2091.4,2091.2,25.62464119]
["bitfinex","ETHUSD",1742851549173,4.91572351,2091.4,2091.3,4.522]
["bitfinex","ETHUSD",1742851550465,4.78171,2091.3,2091.2,25.62464119]
["bitfinex","ETHUSD",1742851550674,4.9150859,2091.3,2091.2,30.14564119]
["bitfinex","ETHUSD",1742851551180,0.1333759,2091.3,2091.2,30.14564119]
["bitfinex","ETHUSD",1742851551584,4.9150859,2091.3,2091.2,30.14564119]
["bitfinex","ETHUSD",1742851552464,4.9150859,2091.3,2091.2,29.792]
["bitfinex","ETHUSD",1742851562204,4.9150859,2091.3,2091.2,4.521]
["bitfinex","ETHUSD",1742851564721,4.9150859,2091.3,2091.2,5.2818]
["bitfinex","ETHUSD",1742851564921,4.9150859,2091.3,2091.2,4.521]
["bitfinex","ETHUSD",1742851574650,0.1333759,2091.3,2091.2,4.521]
["bitfinex","ETHUSD",1742851575153,4.78117,2091.6,2091.2,11.13858639]
["bitfinex","ETHUSD",1742851575634,0.1196827,2091.5,2091.2,11.13858639]
["bitfinex","ETHUSD",1742851576254,0.1196827,2091.5,2091.2,10.06374]
["bitfinex","ETHUSD",1742851576938,4.9009427,2091.5,2091.2,10.06374]
["bitfinex","ETHUSD",1742851577447,9.6823527,2091.5,2091.2,5.2818]
["bitfinex","ETHUSD",1742851577758,4.9009427,2091.5,2091.2,5.2818]
["bitfinex","ETHUSD",1742851577939,9.6824027,2091.5,2091.2,5.2818]
["bitfinex","ETHUSD",1742851578456,4.78151,2091.4,2091.2,5.2818]
["bitfinex","ETHUSD",1742851578610,4.78151,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851578809,0.11901803,2091.3,2091.2,4.521]
["bitfinex","ETHUSD",1742851579955,4.78126,2091.5,2091.2,4.521]
["bitfinex","ETHUSD",1742851580153,0.11846205,2091.3,2091.2,4.521]
["bitfinex","ETHUSD",1742851580310,4.78126,2091.5,2091.2,4.521]
["bitfinex","ETHUSD",1742851580651,4.90028039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851580810,9.68192039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851581012,0.11878039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851581213,9.68201039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851581649,4.90036039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851583539,0.11878039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851584034,4.90026039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851586261,0.11878039,2091.4,2091.2,4.521]
["bitfinex","ETHUSD",1742851591525,4.78171,2091.3,2091.2,4.521]
["bitfinex","ETHUSD",1742851591849,4.88974189,2091.3,2091.1,0.68470385]
["bitfinex","ETHUSD",1742851592048,4.88974189,2091.3,2091.2,4.485]
["bitfinex","ETHUSD",1742851592670,0.10803189,2091.3,2091.2,4.485]
["bitfinex","ETHUSD",1742851593284,0.10803189,2091.3,2091.1,0.68470385]
["bitfinex","ETHUSD",1742851593436,0.10803189,2091.3,2091.2,4.484]
["bitfinex","ETHUSD",1742851596375,4.88974189,2091.3,2091.2,4.484]
["bitfinex","ETHUSD",1742851596964,0.10803189,2091.3,2091.2,9.85889038]
["bitfinex","ETHUSD",1742851597151,4.78119,2091.6,2091.2,10.61969038]
["bitfinex","ETHUSD",1742851597345,0.10884117,2091.5,2091.2,10.61969038]
["bitfinex","ETHUSD",1742851597550,0.10884117,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1742851597868,4.78089,2091.7,2091.3,5.54238]
["bitfinex","ETHUSD",1742851598071,0.10058451,2091.5,2091.3,5.54238]
["bitfinex","ETHUSD",1742851598273,4.78066,2091.8,2091.4,4.78147]
["bitfinex","ETHUSD",1742851598573,4.78066,2091.8,2091.3,7.15106742]
["bitfinex","ETHUSD",1742851598750,4.78066,2091.8,2091.3,7.15089742]
["bitfinex","ETHUSD",1742851598951,9.5614,2091.8,2091.3,7.15089742]
["bitfinex","ETHUSD",1742851599442,9.5614,2091.8,2091.3,11.93245742]
["bitfinex","ETHUSD",1742851599870,9.56134,2091.8,2091.4,0.7608]
["bitfinex","ETHUSD",1742851600077,5.58886,2091.8,2091.4,5.54226]
["bitfinex","ETHUSD",1742851600380,5.58886,2091.8,2091.4,0.7608]
["bitfinex","ETHUSD",1742851600976,4.78086,2091.7,2091.4,0.7608]
["bitfinex","ETHUSD",1742851601938,10.36965,2091.8,2091.4,0.7608]
["bitfinex","ETHUSD",1742851602056,10.36965,2091.8,2091.5,0.71508974]
["bitfinex","ETHUSD",1742851602057,5.58886,2091.8,2091.5,0.71508974]
["bitfinex","ETHUSD",1742851602693,5.58886,2091.8,2091.4,3.7608]
["bitfinex","ETHUSD",1742851602855,0.101787,2091.7,2091.4,3.7608]
["bitfinex","ETHUSD",1742851603258,5.58886,2091.8,2091.4,3.7608]
["bitfinex","ETHUSD",1742851603454,0.10146885,2091.6,2091.4,8.54227]
["bitfinex","ETHUSD",1742851603770,0.10122614,2091.5,2091.4,8.54227]
["bitfinex","ETHUSD",1742851603948,5.58886,2091.8,2091.4,10.46534104]
["bitfinex","ETHUSD",1742851604153,0.10186246,2091.7,2091.4,10.46534104]
["bitfinex","ETHUSD",1742851604614,5.58886,2091.8,2091.4,10.46534104]
["bitfinex","ETHUSD",1742851604917,0.10146885,2091.6,2091.4,10.46534104]
["bitfinex","ETHUSD",1742851605073,5.58886,2091.8,2091.4,10.46534104]
["bitfinex","ETHUSD",1742851605272,0.10115067,2091.5,2091.4,10.46534104]
["bitfinex","ETHUSD",1742851605472,5.58886,2091.8,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851605674,0.10115067,2091.5,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851605970,5.58886,2091.8,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851606171,0.10135214,2091.7,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851606371,5.58886,2091.8,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851606613,0.10135214,2091.7,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851606983,5.58886,2091.8,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851607618,0.10135214,2091.7,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851608108,5.58886,2091.8,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851608312,0.10110946,2091.6,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851608488,5.58886,2091.8,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851609017,0.1014276,2091.7,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851609415,5.58886,2091.8,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851609611,0.101034,2091.6,2091.4,10.81779408]
["bitfinex","ETHUSD",1742851609909,5.58886,2091.8,2091.4,6.03632408]
["bitfinex","ETHUSD",1742851610217,0.10135214,2091.7,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851610589,5.58886,2091.8,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851610917,0.1014276,2091.7,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851611221,5.58886,2091.8,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851611615,0.10135214,2091.7,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851612024,5.58886,2091.8,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851612233,0.101034,2091.6,2091.4,8.89472304]
["bitfinex","ETHUSD",1742851612530,5.58886,2091.8,2091.4,10.85303938]
["bitfinex","ETHUSD",1742851612735,0.1007913,2091.5,2091.4,8.89472304]
["bitfinex","ETHUSD",1742851613102,5.58886,2091.8,2091.4,8.89472304]
["bitfinex","ETHUSD",1742851613304,0.1007913,2091.5,2091.4,8.89472304]
["bitfinex","ETHUSD",1742851613494,0.10071583,2091.5,2091.4,8.89472304]
["bitfinex","ETHUSD",1742851613833,5.58886,2091.8,2091.4,8.89472304]
["bitfinex","ETHUSD",1742851614034,0.10071583,2091.5,2091.4,8.89472304]
["bitfinex","ETHUSD",1742851614220,0.10071583,2091.5,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851614531,10.36963,2091.8,2091.4,4.11325304]
["bitfinex","ETHUSD",1742851614729,0.10071583,2091.5,2091.4,3.7608]
["bitfinex","ETHUSD",1742851614899,10.36962,2091.8,2091.4,5.68388004]
["bitfinex","ETHUSD",1742851615103,0.1007913,2091.5,2091.4,3.7608]
["bitfinex","ETHUSD",1742851615617,10.36962,2091.8,2091.4,3.7608]
["bitfinex","ETHUSD",1742851615930,0.10071583,2091.5,2091.4,3.7608]
["bitfinex","ETHUSD",1742851616090,10.36962,2091.8,2091.4,3.7608]
["bitfinex","ETHUSD",1742851616292,0.10071583,2091.5,2091.4,3.7608]
["bitfinex","ETHUSD",1742851616507,5.58886,2091.8,2091.4,3.7608]
["bitfinex","ETHUSD",1742851616710,0.10048942,2091.5,2091.4,3.7608]
["bitfinex","ETHUSD",1742851616989,5.58886,2091.8,2091.4,3.7608]
["bitfinex","ETHUSD",1742851617191,0.10120121,2091.7,2091.5,0.7608]
["bitfinex","ETHUSD",1742851617434,4.78066,2091.8,2091.5,0.7608]
["bitfinex","ETHUSD",1742851617726,0.10088307,2091.6,2091.5,0.7608]
["bitfinex","ETHUSD",1742851617929,4.78066,2091.8,2091.5,0.7608]
["bitfinex","ETHUSD",1742851618491,0.10146555,2091.7,2091.5,0.7608]
["bitfinex","ETHUSD",1742851618898,4.78066,2091.8,2091.5,0.7608]
["bitfinex","ETHUSD",1742851619104,0.10122287,2091.6,2091.5,0.7608]
["bitfinex","ETHUSD",1742851619331,4.78066,2091.8,2091.5,0.7608]
["bitfinex","ETHUSD",1742851619532,0.10134549,2091.6,2091.5,0.7608]
["bitfinex","ETHUSD",1742851619740,4.78066,2091.8,2091.5,0.7608]
["bitfinex","ETHUSD",1742851619915,0.10142095,2091.6,2091.5,0.7608]
["bitfinex","ETHUSD",1742851620394,4.78066,2091.8,2091.5,0.7608]
["bitfinex","ETHUSD",1742851620598,0.10173908,2091.7,2091.5,0.7608]
["bitfinex","ETHUSD",1742851620819,4.78066,2091.8,2091.5,0.7608]
["bitfinex","ETHUSD",1742851621032,0.10142095,2091.6,2091.5,0.7608]
["bitfinex","ETHUSD",1742851621633,0.10157187,2091.6,2091.5,0.7608]
["bitfinex","ETHUSD",1742851621842,4.78037,2091.9,2091.5,0.7608]
["bitfinex","ETHUSD",1742851622003,0.10070503,2091.6,2091.5,6.95867113]
["bitfinex","ETHUSD",1742851622196,5.53839,2092.1,2091.6,4.78095]
["bitfinex","ETHUSD",1742851622400,0.10191245,2092.0,2091.7,4.48]
["bitfinex","ETHUSD",1742851623744,4.88203245,2092.0,2091.7,4.48]
["bitfinex","ETHUSD",1742851627259,0.10191245,2092.0,2091.7,6.19306501]
["bitfinex","ETHUSD",1742851627441,0.10191245,2092.0,2091.8,0.7524]
["bitfinex","ETHUSD",1742851629863,0.10191245,2092.0,2091.8,5.53296]
["bitfinex","ETHUSD",1742851630251,10.7892,2092.4,2091.9,4.82814354]
["bitfinex","ETHUSD",1742851631069,10.7892,2092.4,2092.1,0.7608]
["bitfinex","ETHUSD",1742851631273,4.77902,2092.5,2092.2,4.5]
["bitfinex","ETHUSD",1742851632883,0.10637639,2092.4,2092.2,4.5]
["bitfinex","ETHUSD",1742851635797,9.5578,2092.6,2092.2,4.5]
["bitfinex","ETHUSD",1742851635991,0.10503714,2092.5,2092.2,4.5]
["bitfinex","ETHUSD",1742851636588,0.10503714,2092.5,2092.2,9.27957]
["bitfinex","ETHUSD",1742851636913,4.77878,2092.6,2092.2,4.5]
["bitfinex","ETHUSD",1742851637057,0.10505852,2092.4,2092.2,4.5]
["bitfinex","ETHUSD",1742851637262,4.77878,2092.6,2092.2,6.01865362]
["bitfinex","ETHUSD",1742851637562,9.55771,2092.6,2092.2,4.5]
["bitfinex","ETHUSD",1742851637788,4.88435642,2092.5,2092.2,4.5]
["bitfinex","ETHUSD",1742851639396,0.10537642,2092.5,2092.2,4.5]
["bitfinex","ETHUSD",1742851640608,0.10537642,2092.5,2092.4,5.54]
["bitfinex","ETHUSD",1742851640914,0.122889,2092.7,2092.6,0.7608]
["bitfinex","ETHUSD",1742851641069,0.122889,2092.7,2092.6,2.092684]
["bitfinex","ETHUSD",1742851641271,0.122889,2092.7,2092.6,6.871424]
["bitfinex","ETHUSD",1742851641600,0.122889,2092.7,2092.6,2.092684]
["bitfinex","ETHUSD",1742851643112,0.122889,2092.7,2092.6,2.44512665]
["bitfinex","ETHUSD",1742851643521,0.122889,2092.7,2092.6,7.22386665]
["bitfinex","ETHUSD",1742851644077,0.122889,2092.7,2092.6,7.27165028]
["bitfinex","ETHUSD",1742851644282,0.122889,2092.7,2092.6,7.27164838]
["bitfinex","ETHUSD",1742851644519,0.122889,2092.7,2092.6,7.27164841]
["bitfinex","ETHUSD",1742851644722,0.122889,2092.7,2092.6,7.22386665]
["bitfinex","ETHUSD",1742851645624,0.122889,2092.7,2092.6,10.22386665]
["bitfinex","ETHUSD",1742851650835,0.122889,2092.7,2092.6,11.05386665]
["bitfinex","ETHUSD",1742851658541,0.122889,2092.7,2092.6,10.29306665]
["bitfinex","ETHUSD",1742851658727,0.122889,2092.7,2092.6,14.82306665]
["bitfinex","ETHUSD",1742851661082,0.122889,2092.7,2092.6,10.04532665]
["bitfinex","ETHUSD",1742851661437,0.122889,2092.7,2092.6,8.71344265]
["bitfinex","ETHUSD",1742851661636,0.122889,2092.7,2092.6,4.18244265]
["bitfinex","ETHUSD",1742851662060,0.21541907,2092.7,2092.6,8.71944265]
["bitfinex","ETHUSD",1742851662441,0.21541907,2092.7,2092.6,13.49818265]
["bitfinex","ETHUSD",1742851662650,0.122889,2092.7,2092.6,13.49818265]
["bitfinex","ETHUSD",1742851666347,0.122889,2092.7,2092.6,15.49885267]
["bitfinex","ETHUSD",1742851666673,0.122889,2092.7,2092.6,10.96185267]
["bitfinex","ETHUSD",1742851666978,0.122889,2092.7,2092.6,15.49085267]
["bitfinex","ETHUSD",1742851668678,0.122889,2092.7,2092.6,4.18244265]
["bitfinex","ETHUSD",1742851668850,0.122889,2092.7,2092.6,8.70844265]
["bitfinex","ETHUSD",1742851669049,0.21444887,2092.7,2092.6,8.70844265]
["bitfinex","ETHUSD",1742851669251,0.122889,2092.7,2092.6,8.70844265]
["bitfinex","ETHUSD",1742851670084,0.21459947,2092.7,2092.6,8.70844265]
["bitfinex","ETHUSD",1742851671175,5.74650947,2092.7,2092.6,5.353]
["bitfinex","ETHUSD",1742851671364,6.79898942,2092.7,2092.6,5.353]
["bitfinex","ETHUSD",1742851672079,6.79898942,2092.7,2092.6,0.83]
["bitfinex","ETHUSD",1742851672252,6.79898942,2092.7,2092.6,5.352]
["bitfinex","ETHUSD",1742851674084,0.7553,2092.4,2092.3,25.261]
["bitfinex","ETHUSD",1742851674251,1.786633,2092.4,2092.3,4.529]
["bitfinex","ETHUSD",1742851674585,5.5345,2092.4,2092.3,4.529]
["bitfinex","ETHUSD",1742851675452,5.5345,2092.4,2092.3,4.53]
["bitfinex","ETHUSD",1742851676986,4.77948,2092.3,2092.0,3.36590616]
["bitfinex","ETHUSD",1742851677283,4.77948,2092.3,2092.1,4.528]
["bitfinex","ETHUSD",1742851678683,4.77948,2092.3,2092.1,4.87843644]
["bitfinex","ETHUSD",1742851680385,10.31388,2092.4,2092.1,4.87843644]
["bitfinex","ETHUSD",1742851681180,4.77946,2092.3,2092.1,4.87843644]
["bitfinex","ETHUSD",1742851682385,9.55905,2092.3,2092.1,4.87843644]
["bitfinex","ETHUSD",1742851682551,4.77946,2092.3,2092.1,4.528]
["bitfinex","ETHUSD",1742851687612,4.77946,2092.3,2092.1,4.88649268]
["bitfinex","ETHUSD",1742851690505,9.5591,2092.3,2092.1,4.88649268]
["bitfinex","ETHUSD",1742851691000,4.77965,2092.2,2092.1,4.88649268]
["bitfinex","ETHUSD",1742851691201,4.77965,2092.2,2092.1,4.528]
["bitfinex","ETHUSD",1742851691608,5.58735,2092.2,2092.1,4.528]
["bitfinex","ETHUSD",1742851697813,4.77965,2092.2,2092.1,4.528]
["bitfinex","ETHUSD",1742851699792,4.77946,2092.3,2092.1,4.528]
["bitfinex","ETHUSD",1742851699793,4.77921,2092.4,2092.1,4.528]
["bitfinex","ETHUSD",1742851700171,4.77945,2092.3,2092.1,4.528]
["bitfinex","ETHUSD",1742851706115,4.77965,2092.2,2092.1,4.528]
["bitfinex","ETHUSD",1742851714525,9.55907,2092.3,2092.1,4.528]
["bitfinex","ETHUSD",1742851715782,4.77965,2092.2,2092.1,4.528]
["bitfinex","ETHUSD",1742851741557,0.7896,2092.5,2092.1,4.528]
["bitfinex","ETHUSD",1742851741743,0.912489,2092.7,2092.2,5.2689193]
["bitfinex","ETHUSD",1742851741947,4.77879,2092.6,2092.2,4.77958]
["bitfinex","ETHUSD",1742851742658,4.77879,2092.6,2092.1,9.30777]
["bitfinex","ETHUSD",1742851742862,5.691039,2092.7,2092.2,0.7608]
["bitfinex","ETHUSD",1742851743022,12.1176779,2092.7,2092.2,5.54038]
["bitfinex","ETHUSD",1742851743664,4.77877,2092.6,2092.2,5.54038]
["bitfinex","ETHUSD",1742851745139,7.3389779,2092.7,2092.2,5.54038]
["bitfinex","ETHUSD",1742851745343,12.1176379,2092.7,2092.2,5.54038]
["bitfinex","ETHUSD",1742851748067,7.3389779,2092.7,2092.2,5.54038]
["bitfinex","ETHUSD",1742851752497,0.7527,2092.6,2092.1,9.30775]
["bitfinex","ETHUSD",1742851752703,0.7527,2092.6,2092.1,17.73918098]
["bitfinex","ETHUSD",1742851752997,5.53145,2092.6,2092.1,17.69138763]
["bitfinex","ETHUSD",1742851753397,5.53145,2092.6,2092.1,12.91163763]
["bitfinex","ETHUSD",1742851753599,5.53145,2092.6,2092.1,17.69138763]
["bitfinex","ETHUSD",1742851757348,0.7527,2092.6,2092.2,4.82723331]
["bitfinex","ETHUSD",1742851758480,0.7527,2092.6,2092.3,4.7794]
["bitfinex","ETHUSD",1742851759801,0.7527,2092.6,2092.2,4.82723331]
["bitfinex","ETHUSD",1742851759973,0.7527,2092.6,2092.2,4.77944]
["bitfinex","ETHUSD",1742851760294,0.7527,2092.6,2092.2,9.55895]
["bitfinex","ETHUSD",1742851760512,0.7527,2092.6,2092.2,11.0803943]
["bitfinex","ETHUSD",1742851761897,0.7527,2092.6,2092.3,4.77939]
["bitfinex","ETHUSD",1742851762065,0.7527,2092.6,2092.2,6.3008843]
["bitfinex","ETHUSD",1742851762268,0.7527,2092.6,2092.2,11.0804043]
["bitfinex","ETHUSD",1742851763285,0.7527,2092.6,2092.3,4.77942]
["bitfinex","ETHUSD",1742851765093,0.7527,2092.6,2092.2,6.3010143]
["bitfinex","ETHUSD",1742851766405,0.7527,2092.6,2092.3,1.63696643]
["bitfinex","ETHUSD",1742851771231,0.7527,2092.6,2092.4,4.77904]
["bitfinex","ETHUSD",1742851772594,0.7527,2092.6,2092.3,4.77936]
["bitfinex","ETHUSD",1742851773933,0.7527,2092.6,2092.3,9.55866]
["bitfinex","ETHUSD",1742851776438,0.7527,2092.6,2092.4,4.77915]
["bitfinex","ETHUSD",1742851778244,0.122889,2092.7,2092.6,4.77874]
["bitfinex","ETHUSD",1742851778394,0.122889,2092.7,2092.6,10.32114192]
["bitfinex","ETHUSD",1742851778600,0.122889,2092.7,2092.6,10.27336068]
["bitfinex","ETHUSD",1742851780541,0.122889,2092.7,2092.6,10.62606044]
["bitfinex","ETHUSD",1742851780743,0.122889,2092.7,2092.6,13.62606044]
["bitfinex","ETHUSD",1742851783046,0.122889,2092.7,2092.6,14.56257543]
["bitfinex","ETHUSD",1742851784307,0.122889,2092.7,2092.6,15.87337543]
["bitfinex","ETHUSD",1742851787344,0.122889,2092.7,2092.6,10.10457543]
["bitfinex","ETHUSD",1742851787550,0.122889,2092.7,2092.6,14.59757543]
["bitfinex","ETHUSD",1742851797053,0.122889,2092.7,2092.6,9.81883543]
["bitfinex","ETHUSD",1742851797352,0.942089,2092.7,2092.6,0.35269976]
["bitfinex","ETHUSD",1742851797569,0.942089,2092.7,2092.6,4.482]
["bitfinex","ETHUSD",1742851797751,0.942089,2092.7,2092.5,3.0]
["bitfinex","ETHUSD",1742851797957,0.942089,2092.7,2092.6,4.481]
["bitfinex","ETHUSD",1742851799185,0.942089,2092.7,2092.6,4.84680202]
["bitfinex","ETHUSD",1742851799679,0.942089,2092.7,2092.6,0.36580202]
["bitfinex","ETHUSD",1742851799883,0.942089,2092.7,2092.6,4.479]
["bitfinex","ETHUSD",1742851802284,0.122889,2092.7,2092.6,14.2304482]
["bitfinex","ETHUSD",1742851803707,0.122889,2092.7,2092.6,14.58742534]
["bitfinex","ETHUSD",1742851803900,0.122889,2092.7,2092.6,17.58742534]
["bitfinex","ETHUSD",1742851804579,0.122889,2092.7,2092.6,7.83597714]
["bitfinex","ETHUSD",1742851806301,0.122889,2092.7,2092.6,13.37551714]
["bitfinex","ETHUSD",1742851807005,0.122889,2092.7,2092.6,14.35234474]
["bitfinex","ETHUSD",1742851807402,0.122889,2092.7,2092.6,14.90234474]
["bitfinex","ETHUSD",1742851819675,0.122889,2092.7,2092.6,40.15434474]
["bitfinex","ETHUSD",1742851819831,0.122889,2092.7,2092.6,44.94545244]
["bitfinex","ETHUSD",1742851834690,0.122889,2092.7,2092.6,44.18465244]
["bitfinex","ETHUSD",1742851836798,9e-06,2092.7,2092.6,47.94545244]
["bitfinex","ETHUSD",1742851836996,0.01,2093.4,2093.3,4.77714]
["bitfinex","ETHUSD",1742851837152,0.01,2093.4,2093.3,13.36700551]
["bitfinex","ETHUSD",1742851837356,0.01,2093.4,2093.3,14.67780551]
["bitfinex","ETHUSD",1742851840292,0.01,2093.4,2093.3,15.04070526]
["bitfinex","ETHUSD",1742851840872,0.01,2093.4,2093.3,15.28463834]
["bitfinex","ETHUSD",1742851841370,0.01,2093.4,2093.3,15.04070526]
["bitfinex","ETHUSD",1742851842693,0.01,2093.4,2093.3,9.27390526]
["bitfinex","ETHUSD",1742851842895,0.01,2093.4,2093.3,12.59603975]
["bitfinex","ETHUSD",1742851843199,0.01,2093.4,2093.3,8.14003975]
["bitfinex","ETHUSD",1742851843492,0.01,2093.4,2093.3,12.59603975]
["bitfinex","ETHUSD",1742851843898,0.7945,2093.4,2093.3,7.81789975]
["bitfinex","ETHUSD",1742851844262,6.606186,2093.4,2093.3,4.81789975]
["bitfinex","ETHUSD",1742851845565,5.57141,2093.4,2093.3,4.81789975]
["bitfinex","ETHUSD",1742851847108,0.7945,2093.4,2093.3,9.59503975]
["bitfinex","ETHUSD",1742851849308,0.01,2093.4,2093.3,12.64280644]
["bitfinex","ETHUSD",1742851849477,0.01,2093.4,2093.3,12.59503975]
["bitfinex","ETHUSD",1742851850973,0.01,2093.4,2093.3,37.84203975]
["bitfinex","ETHUSD",1742851851182,0.01,2093.4,2093.3,42.63314745]
["bitfinex","ETHUSD",1742851851899,0.01,2093.4,2093.3,43.18314745]
["bitfinex","ETHUSD",1742851853102,0.01,2093.4,2093.3,43.94024745]
["bitfinex","ETHUSD",1742851854563,0.01,2093.4,2093.3,51.72024745]
["bitfinex","ETHUSD",1742851871440,0.7622,2094.0,2093.4,3.55]
["bitfinex","ETHUSD",1742851871645,1.18136632,2095.4,2094.1,4.77532]
["bitfinex","ETHUSD",1742851871646,0.8298,2094.3,2094.1,4.77532]
["bitfinex","ETHUSD",1742851871891,0.8298,2094.3,2094.2,9.29578598]
["bitfinex","ETHUSD",1742851872383,0.8298,2094.3,2094.2,9.65008139]
["bitfinex","ETHUSD",1742851872780,0.8298,2094.3,2094.2,9.60233541]
["bitfinex","ETHUSD",1742851873145,0.8298,2094.5,2094.3,4.77471]
["bitfinex","ETHUSD",1742851874185,0.8298,2094.5,2094.4,4.77463]
["bitfinex","ETHUSD",1742851874483,0.8298,2094.7,2094.5,7.77425]
["bitfinex","ETHUSD",1742851876855,0.8298,2094.7,2094.2,4.82729541]
["bitfinex","ETHUSD",1742851877077,0.8298,2094.5,2094.3,4.467]
["bitfinex","ETHUSD",1742851877990,0.8298,2094.5,2094.3,4.51474318]
["bitfinex","ETHUSD",1742851878164,0.8298,2094.5,2094.3,9.28954318]
["bitfinex","ETHUSD",1742851878493,0.8298,2094.5,2094.3,9.2418]
["bitfinex","ETHUSD",1742851878957,0.8298,2094.5,2094.3,4.467]
["bitfinex","ETHUSD",1742851881078,0.8298,2094.5,2094.3,9.2895931]
["bitfinex","ETHUSD",1742851881587,0.8298,2094.5,2094.3,4.467]
["bitfinex","ETHUSD",1742851884151,0.8298,2094.5,2094.3,9.28960317]
["bitfinex","ETHUSD",1742851884756,0.8298,2094.5,2094.3,9.24186]
["bitfinex","ETHUSD",1742851885007,0.8298,2094.5,2094.3,9.28960316]
["bitfinex","ETHUSD",1742851885292,0.8298,2094.5,2094.3,14.06435316]
["bitfinex","ETHUSD",1742851885477,0.8298,2094.5,2094.3,14.01661]
["bitfinex","ETHUSD",1742851885991,0.8298,2094.5,2094.3,9.24175]
["bitfinex","ETHUSD",1742851886190,0.8298,2094.5,2094.3,9.28949318]
["bitfinex","ETHUSD",1742851886396,0.8298,2094.5,2094.3,9.24175]
["bitfinex","ETHUSD",1742851887390,0.8298,2094.5,2094.3,9.28949314]
["bitfinex","ETHUSD",1742851889071,0.8298,2094.5,2094.3,9.24175]
["bitfinex","ETHUSD",1742851890369,0.8298,2094.5,2094.3,9.24184]
["bitfinex","ETHUSD",1742851890970,0.8298,2094.5,2094.3,9.28958319]
["bitfinex","ETHUSD",1742851891187,0.8298,2094.5,2094.3,9.24184]
["bitfinex","ETHUSD",1742851897985,4.77463,2094.4,2094.2,3.35429541]
["bitfinex","ETHUSD",1742851898170,4.77463,2094.4,2094.3,4.453]
["bitfinex","ETHUSD",1742851898669,5.58593,2094.4,2094.3,4.453]
["bitfinex","ETHUSD",1742851900599,4.77491,2094.3,2094.1,25.59549304]
["bitfinex","ETHUSD",1742851900909,5.58601,2094.4,2094.2,4.453]
["bitfinex","ETHUSD",1742851901110,0.5716157,2094.3,2094.2,4.453]
["bitfinex","ETHUSD",1742851901516,0.5716157,2094.3,2094.1,25.59549304]
["bitfinex","ETHUSD",1742851901721,0.5716157,2094.3,2094.2,4.453]
["bitfinex","ETHUSD",1742851902021,0.8113,2094.4,2094.2,4.453]
["bitfinex","ETHUSD",1742851902428,5.58594,2094.4,2094.2,4.453]
["bitfinex","ETHUSD",1742851910991,5.56769,2094.2,2093.9,0.64244558]
["bitfinex","ETHUSD",1742851911197,5.56769,2094.2,2094.0,4.454]
["bitfinex","ETHUSD",1742851911600,11.377247,2094.2,2094.0,4.454]
["bitfinex","ETHUSD",1742851912196,5.54262,2094.1,2093.9,1.00647626]
["bitfinex","ETHUSD",1742851912401,5.54262,2094.1,2094.0,4.454]
["bitfinex","ETHUSD",1742851916114,4.77554,2094.0,2093.9,0.64244558]
["bitfinex","ETHUSD",1742851916314,5.59864,2094.0,2093.9,0.64244558]
["bitfinex","ETHUSD",1742851916519,7.2169717,2094.0,2093.9,5.09644558]
["bitfinex","ETHUSD",1742851917121,7.2169717,2094.0,2093.9,0.64244558]
["bitfinex","ETHUSD",1742851917326,7.2169717,2094.0,2093.9,5.09644558]
["bitfinex","ETHUSD",1742851918313,7.2169717,2094.0,2093.9,0.64244558]
["bitfinex","ETHUSD",1742851919153,5.5991,2093.8,2093.7,29.69]
["bitfinex","ETHUSD",1742851921042,7.27598217,2093.8,2093.7,29.69]
["bitfinex","ETHUSD",1742851921755,7.27598217,2093.8,2093.7,4.454]
["bitfinex","ETHUSD",1742851924463,4.77674,2093.5,2093.3,0.36479275]
["bitfinex","ETHUSD",1742851924645,4.77699,2093.4,2093.1,3.0]
["bitfinex","ETHUSD",1742851924850,4.77699,2093.4,2093.2,4.455]
["bitfinex","ETHUSD",1742851926357,5.56947,2093.3,2093.0,25.241]
["bitfinex","ETHUSD",1742851926559,5.56947,2093.3,2093.1,4.456]
["bitfinex","ETHUSD",1742851928268,10.36651,2093.5,2093.1,9.23357]
["bitfinex","ETHUSD",1742851928456,10.36651,2093.5,2093.1,4.456]
["bitfinex","ETHUSD",1742851928764,4.77698,2093.4,2093.1,4.82197609]
["bitfinex","ETHUSD",1742851929070,4.77698,2093.4,2093.1,4.456]
["bitfinex","ETHUSD",1742851930167,9.55408,2093.4,2093.1,4.456]
["bitfinex","ETHUSD",1742851930666,4.77717,2093.3,2093.1,4.456]
["bitfinex","ETHUSD",1742851930970,4.77697,2093.4,2093.1,4.456]
["bitfinex","ETHUSD",1742851931764,5.60297,2093.2,2093.1,4.456]
["bitfinex","ETHUSD",1742851931948,5.60297,2093.2,2093.0,25.241]
["bitfinex","ETHUSD",1742851931949,4.7776,2093.1,2093.0,25.241]
["bitfinex","ETHUSD",1742851932151,5.6032,2093.1,2093.0,29.709]
["bitfinex","ETHUSD",1742851932723,5.6032,2093.1,2093.0,25.241]
["bitfinex","ETHUSD",1742851932928,5.55457,2093.0,2092.7,4.472]
["bitfinex","ETHUSD",1742851933160,4.77805,2092.9,2092.7,4.472]
["bitfinex","ETHUSD",1742851933369,4.77828,2092.8,2092.7,4.472]
["bitfinex","ETHUSD",1742851934042,9.55624,2092.9,2092.7,4.472]
["bitfinex","ETHUSD",1742851934240,9.55626,2092.9,2092.7,4.472]
["bitfinex","ETHUSD",1742851934439,10.7411331,2092.9,2092.7,4.472]
["bitfinex","ETHUSD",1742851935067,4.77828,2092.8,2092.5,0.64287541]
["bitfinex","ETHUSD",1742851935259,4.77861,2092.7,2092.6,4.473]
["bitfinex","ETHUSD",1742851935970,5.55531,2092.7,2092.6,4.473]
["bitfinex","ETHUSD",1742851936259,6.70715631,2092.7,2092.6,4.473]
["bitfinex","ETHUSD",1742851937751,4.77876,2092.6,2092.2,25.247]
["bitfinex","ETHUSD",1742851937941,4.77876,2092.6,2092.5,4.473]
["bitfinex","ETHUSD",1742851938975,4.77942,2092.3,2092.2,25.247]
["bitfinex","ETHUSD",1742851939140,4.77942,2092.3,2092.2,29.722]
["bitfinex","ETHUSD",1742851939535,4.77942,2092.3,2092.2,25.247]
["bitfinex","ETHUSD",1742851939769,4.77942,2092.3,2092.2,29.724]
["bitfinex","ETHUSD",1742851940136,4.77942,2092.3,2092.2,29.723]
["bitfinex","ETHUSD",1742851940345,5.81354,2092.3,2092.2,29.723]
["bitfinex","ETHUSD",1742851941943,4.77942,2092.3,2092.2,29.723]
["bitfinex","ETHUSD",1742851944283,5.56183,2092.4,2092.2,29.723]
["bitfinex","ETHUSD",1742851945051,10.34122,2092.4,2092.2,29.723]
["bitfinex","ETHUSD",1742851945382,4.77942,2092.3,2092.2,29.723]
["bitfinex","ETHUSD",1742851946349,4.77942,2092.3,2092.2,4.476]
["bitfinex","ETHUSD",1742851949175,5.2802056,2092.3,2092.2,4.476]
["bitfinex","ETHUSD",1742851951908,4.77942,2092.3,2092.2,4.476]
["bitfinex","ETHUSD",1742851958711,5.57968,2092.4,2091.8,6.47051254]
["bitfinex","ETHUSD",1742851958881,4.77965,2092.2,2092.1,4.473]
["bitfinex","ETHUSD",1742851960111,4.77958,2092.3,2092.1,4.473]
["bitfinex","ETHUSD",1742851960314,4.77965,2092.2,2092.1,4.473]
["bitfinex","ETHUSD",1742851961827,4.77954,2092.3,2092.1,4.473]
["bitfinex","ETHUSD",1742851962802,4.77965,2092.2,2092.1,4.473]
["bitfinex","ETHUSD",1742851963627,4.77965,2092.2,2091.8,5.13102254]
["bitfinex","ETHUSD",1742851963812,5.61284,2092.1,2091.9,4.472]
["bitfinex","ETHUSD",1742851964017,5.61284,2092.1,2091.8,0.35051254]
["bitfinex","ETHUSD",1742851964210,5.61284,2092.1,2091.7,4.78077]
["bitfinex","ETHUSD",1742851964390,5.61284,2092.1,2091.8,4.471]
["bitfinex","ETHUSD",1742851964586,4.78011,2092.0,2091.7,3.0]
["bitfinex","ETHUSD",1742851964791,4.78011,2092.0,2091.8,4.471]
["bitfinex","ETHUSD",1742851965629,4.78034,2091.9,2091.8,4.471]
["bitfinex","ETHUSD",1742851965794,4.78011,2092.0,2091.8,4.471]
["bitfinex","ETHUSD",1742851970136,9.5604,2092.0,2091.8,4.471]
["bitfinex","ETHUSD",1742851970358,4.78011,2092.0,2091.8,4.471]
["bitfinex","ETHUSD",1742851973056,9.56042,2092.0,2091.8,4.471]
["bitfinex","ETHUSD",1742851973335,9.56042,2092.0,2091.9,4.464]
["bitfinex","ETHUSD",1742851974341,4.78048,2091.9,2091.5,3.7608]
["bitfinex","ETHUSD",1742851974538,4.78058,2091.8,2091.6,4.463]
["bitfinex","ETHUSD",1742851974829,4.78058,2091.8,2091.7,4.463]
["bitfinex","ETHUSD",1742851975029,4.78046,2091.9,2091.7,4.463]
["bitfinex","ETHUSD",1742851975422,9.56095,2091.9,2091.7,4.463]
["bitfinex","ETHUSD",1742851976534,9.56095,2091.9,2091.5,8.54205]
["bitfinex","ETHUSD",1742851976757,9.56095,2091.9,2091.6,4.462]
["bitfinex","ETHUSD",1742851977561,4.78066,2091.8,2091.6,4.462]
["bitfinex","ETHUSD",1742851977757,5.57126,2091.8,2091.6,4.462]
["bitfinex","ETHUSD",1742851977964,4.7808,2091.7,2091.6,4.462]
["bitfinex","ETHUSD",1742851978942,4.7808,2091.7,2091.6,4.46]
["bitfinex","ETHUSD",1742851982967,4.78108,2091.6,2091.4,25.264]
["bitfinex","ETHUSD",1742851983163,4.78108,2091.6,2091.5,4.459]
["bitfinex","ETHUSD",1742851983336,4.78108,2091.6,2091.4,25.264]
["bitfinex","ETHUSD",1742851983541,4.78108,2091.6,2091.5,4.459]
["bitfinex","ETHUSD",1742851986463,4.78139,2091.5,2091.3,0.35755646]
["bitfinex","ETHUSD",1742851986763,4.78139,2091.5,2091.4,4.46]
["bitfinex","ETHUSD",1742851987270,5.6029,2091.6,2091.4,4.46]
["bitfinex","ETHUSD",1742851987958,10.38412,2091.6,2091.4,4.46]
["bitfinex","ETHUSD",1742851988163,4.78125,2091.5,2091.4,4.46]
["bitfinex","ETHUSD",1742851989075,5.6029,2091.6,2091.4,4.46]
["bitfinex","ETHUSD",1742851989259,10.38412,2091.6,2091.4,4.46]
["bitfinex","ETHUSD",1742851992473,5.6029,2091.6,2091.4,4.46]
["bitfinex","ETHUSD",1742851993939,10.38409,2091.6,2091.4,4.46]
["bitfinex","ETHUSD",1742851994573,4.78125,2091.5,2091.4,4.46]
["bitfinex","ETHUSD",1742851998778,5.53821,2091.5,2090.9,25.269]
["bitfinex","ETHUSD",1742851998978,4.78232,2091.1,2091.0,4.46]
["bitfinex","ETHUSD",1742852013898,5.815927,2091.1,2091.0,4.46]
["bitfinex","ETHUSD",1742852014920,4.78242,2091.0,2090.7,5.72305051]
["bitfinex","ETHUSD",1742852015140,5.60904,2090.9,2090.8,4.461]
["bitfinex","ETHUSD",1742852017518,4.78313,2090.7,2090.6,4.461]
["bitfinex","ETHUSD",1742852018327,4.7834,2090.6,2090.4,6.12]
["bitfinex","ETHUSD",1742852018528,4.7834,2090.6,2090.5,4.461]
["bitfinex","ETHUSD",1742852019628,4.7834,2090.6,2090.2,33.82195]
["bitfinex","ETHUSD",1742852019629,9.56694,2090.6,2090.2,26.0378]
["bitfinex","ETHUSD",1742852019935,4.78361,2090.5,2090.3,4.461]
["bitfinex","ETHUSD",1742852021698,9.56688,2090.6,2090.3,4.461]
["bitfinex","ETHUSD",1742852022738,4.7834,2090.6,2090.3,4.461]
["bitfinex","ETHUSD",1742852023241,4.78331,2090.6,2090.3,4.461]
["bitfinex","ETHUSD",1742852023444,4.78362,2090.5,2090.3,4.461]
["bitfinex","ETHUSD",1742852028344,4.78386,2090.4,2090.2,26.23706511]
["bitfinex","ETHUSD",1742852030214,4.78386,2090.4,2090.2,25.277]
["bitfinex","ETHUSD",1742852030639,4.78386,2090.4,2090.3,4.462]
["bitfinex","ETHUSD",1742852035945,4.78386,2090.4,2090.1,3.56]
["bitfinex","ETHUSD",1742852036250,4.78386,2090.4,2090.2,4.462]
["bitfinex","ETHUSD",1742852036449,5.4414285,2090.4,2090.2,4.462]
["bitfinex","ETHUSD",1742852040521,4.784,2090.3,2090.2,5.012]
["bitfinex","ETHUSD",1742852041663,5.4414185,2090.4,2090.2,5.012]
["bitfinex","ETHUSD",1742852042959,10.2253585,2090.4,2090.2,5.012]
["bitfinex","ETHUSD",1742852043257,5.4414185,2090.4,2090.2,5.012]
["bitfinex","ETHUSD",1742852047255,1.20167835,2090.3,2090.2,5.012]
["bitfinex","ETHUSD",1742852047622,5.98567835,2090.3,2090.2,5.012]
["bitfinex","ETHUSD",1742852047823,1.20167835,2090.3,2090.2,5.012]
["bitfinex","ETHUSD",1742852048227,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852048426,4.78423,2090.2,2090.1,4.472]
["bitfinex","ETHUSD",1742852051158,4.78415,2090.3,2090.1,4.472]
["bitfinex","ETHUSD",1742852054398,9.56826,2090.3,2090.1,4.472]
["bitfinex","ETHUSD",1742852055385,4.78411,2090.3,2090.1,4.472]
["bitfinex","ETHUSD",1742852056692,4.78423,2090.2,2090.1,4.472]
["bitfinex","ETHUSD",1742852059288,5.58128,2090.3,2090.1,4.472]
["bitfinex","ETHUSD",1742852059461,6.617787,2090.3,2090.1,4.472]
["bitfinex","ETHUSD",1742852062005,5.820587,2090.3,2090.1,4.472]
["bitfinex","ETHUSD",1742852063028,4.78408,2090.3,2090.1,4.472]
["bitfinex","ETHUSD",1742852064007,0.7607,2090.5,2090.1,4.472]
["bitfinex","ETHUSD",1742852064178,5.5444,2090.5,2090.2,0.55]
["bitfinex","ETHUSD",1742852066194,10.32812,2090.5,2090.2,0.55]
["bitfinex","ETHUSD",1742852066845,10.32811,2090.5,2090.2,0.55]
["bitfinex","ETHUSD",1742852067333,4.78378,2090.4,2090.2,0.55]
["bitfinex","ETHUSD",1742852068639,6.577211,2090.5,2090.2,0.55]
["bitfinex","ETHUSD",1742852068797,11.360921,2090.5,2090.2,0.55]
["bitfinex","ETHUSD",1742852074232,4.78384,2090.4,2090.2,0.55]
["bitfinex","ETHUSD",1742852077139,4.784,2090.3,2090.2,0.55]
["bitfinex","ETHUSD",1742852077339,4.78384,2090.4,2090.2,0.55]
["bitfinex","ETHUSD",1742852077653,5.9199281,2090.4,2090.2,0.55]
["bitfinex","ETHUSD",1742852082752,1.822307,2091.1,2090.4,0.7608]
["bitfinex","ETHUSD",1742852083075,1.822307,2091.1,2090.6,0.55]
["bitfinex","ETHUSD",1742852083232,9.56508,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852083411,4.78253,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852084433,9.56509,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852086545,4.78253,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852088748,9.56513,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852089251,10.600513,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852089461,5.817913,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852090569,10.600463,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852090751,5.817913,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852091168,10.600503,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852091867,10.600423,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852092075,5.817893,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852093764,10.600443,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852093970,5.817893,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852094262,10.600433,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852094468,5.817893,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852094667,10.600443,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852095369,5.817893,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852096385,10.600433,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852096664,5.817893,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852096832,4.78251,2091.0,2090.7,4.462]
["bitfinex","ETHUSD",1742852097678,4.78251,2091.0,2090.7,5.2228]
["bitfinex","ETHUSD",1742852102265,0.7887,2091.1,2090.7,5.2228]
["bitfinex","ETHUSD",1742852103371,4.78254,2091.0,2090.7,5.2228]
["bitfinex","ETHUSD",1742852103774,9.56514,2091.0,2090.7,5.2228]
["bitfinex","ETHUSD",1742852103976,4.78254,2091.0,2090.7,5.2228]
["bitfinex","ETHUSD",1742852104845,9.56508,2091.0,2090.7,5.2228]
["bitfinex","ETHUSD",1742852112985,4.78267,2090.9,2090.7,5.2228]
["bitfinex","ETHUSD",1742852113559,1.813991,2090.9,2090.4,0.7608]
["bitfinex","ETHUSD",1742852113781,4.78195,2091.2,2090.3,4.46]
["bitfinex","ETHUSD",1742852113782,4.78365,2090.5,2090.3,4.46]
["bitfinex","ETHUSD",1742852114453,4.78381,2090.4,2090.3,4.46]
["bitfinex","ETHUSD",1742852115063,5.56241,2090.4,2090.3,4.46]
["bitfinex","ETHUSD",1742852115847,4.78423,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852116265,5.53663,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852116467,7.047081,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852131609,7.28124575,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852143212,6.52884575,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852161033,12.53884575,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852166106,13.29354575,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852168159,12.53884575,2090.2,2090.1,0.01]
["bitfinex","ETHUSD",1742852168341,6.24416475,2090.2,2090.1,0.7708]
["bitfinex","ETHUSD",1742852172957,0.23416475,2090.2,2090.1,0.7708]
["bitfinex","ETHUSD",1742852173113,0.7637,2090.1,2088.8,6.12]
["bitfinex","ETHUSD",1742852173313,4.78583,2089.5,2089.2,0.7608]
["bitfinex","ETHUSD",1742852173560,0.831,2089.6,2089.2,0.7608]
["bitfinex","ETHUSD",1742852173561,5.6167,2089.6,2089.2,0.7608]
["bitfinex","ETHUSD",1742852173889,4.78576,2089.6,2089.2,0.7608]
["bitfinex","ETHUSD",1742852174178,0.22369726,2089.5,2089.3,0.55]
["bitfinex","ETHUSD",1742852174515,4.78563,2089.6,2089.3,0.55]
["bitfinex","ETHUSD",1742852174866,4.78586,2089.5,2089.3,0.55]
["bitfinex","ETHUSD",1742852175017,5.00919946,2089.5,2089.3,0.55]
["bitfinex","ETHUSD",1742852175212,5.00919946,2089.5,2089.2,0.7608]
["bitfinex","ETHUSD",1742852175213,4.78607,2089.4,2089.2,0.7608]
["bitfinex","ETHUSD",1742852175419,5.00901353,2089.3,2089.2,0.7608]
["bitfinex","ETHUSD",1742852175651,5.00901353,2089.3,2089.2,5.2378]
["bitfinex","ETHUSD",1742852176112,5.00901353,2089.3,2089.2,4.477]
["bitfinex","ETHUSD",1742852184853,4.78675,2089.1,2089.0,0.7608]
["bitfinex","ETHUSD",1742852185046,4.78675,2089.1,2089.0,4.469]
["bitfinex","ETHUSD",1742852185047,5.00882894,2089.1,2089.0,4.469]
["bitfinex","ETHUSD",1742852185959,0.22207894,2089.1,2089.0,4.469]
["bitfinex","ETHUSD",1742852191341,0.22207894,2089.1,2089.0,5.019]
["bitfinex","ETHUSD",1742852191665,6.98948295,2089.5,2089.2,0.55]
["bitfinex","ETHUSD",1742852191666,10.79586,2089.5,2089.2,0.55]
["bitfinex","ETHUSD",1742852191848,10.79586,2089.5,2089.3,0.7608]
["bitfinex","ETHUSD",1742852191849,6.01,2089.5,2089.3,0.7608]
["bitfinex","ETHUSD",1742852192055,0.22166012,2089.4,2089.3,1.3108]
["bitfinex","ETHUSD",1742852195682,0.22166012,2089.4,2089.3,7.28273861]
["bitfinex","ETHUSD",1742852196081,4.78545,2089.7,2089.4,0.55]
["bitfinex","ETHUSD",1742852196281,4.78545,2089.7,2089.5,4.465]
["bitfinex","ETHUSD",1742852196486,4.7856,2089.6,2089.5,4.465]
["bitfinex","ETHUSD",1742852199488,4.78541,2089.7,2089.5,4.465]
["bitfinex","ETHUSD",1742852205500,0.21540856,2089.6,2089.5,5.015]
["bitfinex","ETHUSD",1742852207198,0.21540856,2089.6,2089.5,0.5]
["bitfinex","ETHUSD",1742852208604,0.21540856,2089.6,2089.5,4.962]
["bitfinex","ETHUSD",1742852228116,6.05917742,2089.6,2089.5,4.462]
["bitfinex","ETHUSD",1742852228916,4.78595,2089.5,2089.3,25.299]
["bitfinex","ETHUSD",1742852229098,5.56595,2089.5,2089.4,4.462]
["bitfinex","ETHUSD",1742852229622,4.78606,2089.4,2089.3,25.299]
["bitfinex","ETHUSD",1742852229826,4.78606,2089.4,2089.3,29.761]
["bitfinex","ETHUSD",1742852230126,4.78606,2089.4,2089.3,4.462]
["bitfinex","ETHUSD",1742852232227,4.78631,2089.3,2089.2,0.55]
["bitfinex","ETHUSD",1742852232433,4.78631,2089.3,2089.2,5.012]
["bitfinex","ETHUSD",1742852233126,4.78631,2089.3,2089.1,26.26148179]
["bitfinex","ETHUSD",1742852233344,4.78652,2089.2,2089.1,26.26148179]
["bitfinex","ETHUSD",1742852233554,4.78652,2089.2,2089.1,30.72348179]
["bitfinex","ETHUSD",1742852235750,4.98725535,2089.2,2089.1,30.72348179]
["bitfinex","ETHUSD",1742852239252,4.98725535,2089.2,2089.1,29.761]
["bitfinex","ETHUSD",1742852239623,5.86501966,2089.2,2089.1,29.761]
["bitfinex","ETHUSD",1742852244430,4.98725535,2089.2,2089.1,29.761]
["bitfinex","ETHUSD",1742852246463,0.20073535,2089.2,2089.1,29.761]
["bitfinex","ETHUSD",1742852246766,9.57279,2089.3,2089.1,29.761]
["bitfinex","ETHUSD",1742852246944,0.18032001,2089.2,2089.1,29.761]
["bitfinex","ETHUSD",1742852247133,9.57279,2089.3,2089.1,29.761]
["bitfinex","ETHUSD",1742852247330,0.18032001,2089.2,2089.1,29.761]
["bitfinex","ETHUSD",1742852247766,9.57279,2089.3,2089.1,29.761]
["bitfinex","ETHUSD",1742852247945,4.96684001,2089.2,2089.1,29.761]
["bitfinex","ETHUSD",1742852249371,4.96684001,2089.2,2089.1,4.462]
["bitfinex","ETHUSD",1742852249970,0.18032001,2089.2,2089.1,10.55955]
["bitfinex","ETHUSD",1742852250267,5.56585,2089.5,2089.1,10.55955]
["bitfinex","ETHUSD",1742852250471,0.17467001,2089.2,2089.1,10.55955]
["bitfinex","ETHUSD",1742852250774,0.17467001,2089.2,2089.1,5.7728]
["bitfinex","ETHUSD",1742852250973,12.09381189,2089.5,2089.1,5.7728]
["bitfinex","ETHUSD",1742852251169,1.74196189,2089.5,2089.2,0.55]
["bitfinex","ETHUSD",1742852251345,4.78586,2089.5,2089.2,0.55]
["bitfinex","ETHUSD",1742852265600,0.17663495,2089.4,2089.2,0.55]
["bitfinex","ETHUSD",1742852267208,4.96276495,2089.4,2089.2,0.55]
["bitfinex","ETHUSD",1742852267705,0.17663495,2089.4,2089.2,0.55]
["bitfinex","ETHUSD",1742852272082,4.96273495,2089.4,2089.2,0.55]
["bitfinex","ETHUSD",1742852280231,5.76583495,2089.4,2089.2,0.55]
["bitfinex","ETHUSD",1742852281832,4.78629,2089.3,2089.1,29.763]
["bitfinex","ETHUSD",1742852282031,5.58962,2089.2,2089.1,25.301]
["bitfinex","ETHUSD",1742852282332,5.76579826,2089.2,2089.1,29.762]
["bitfinex","ETHUSD",1742852282834,5.72477961,2089.2,2089.1,29.762]
["bitfinex","ETHUSD",1742852284826,5.72477961,2089.2,2089.1,4.461]
["bitfinex","ETHUSD",1742852286803,5.68376096,2089.2,2089.1,4.461]
["bitfinex","ETHUSD",1742852287340,7.32547069,2089.2,2089.1,4.461]
["bitfinex","ETHUSD",1742852292067,4.78725,2088.9,2088.8,0.55]
["bitfinex","ETHUSD",1742852292354,4.96181562,2088.9,2088.8,5.011]
["bitfinex","ETHUSD",1742852292868,4.78743,2088.8,2088.7,25.302]
["bitfinex","ETHUSD",1742852293171,4.78743,2088.8,2088.7,30.313]
["bitfinex","ETHUSD",1742852293172,4.96168757,2088.8,2088.7,30.313]
["bitfinex","ETHUSD",1742852295340,4.96168757,2088.8,2088.7,25.852]
["bitfinex","ETHUSD",1742852295535,4.96168757,2088.8,2088.7,30.313]
["bitfinex","ETHUSD",1742852298571,4.96168757,2088.8,2088.7,29.763]
["bitfinex","ETHUSD",1742852299034,4.96168757,2088.8,2088.7,25.302]
["bitfinex","ETHUSD",1742852299239,4.96168757,2088.8,2088.7,29.763]
["bitfinex","ETHUSD",1742852300035,4.96168757,2088.8,2088.7,25.302]
["bitfinex","ETHUSD",1742852300358,6.49660333,2088.8,2088.7,29.764]
["bitfinex","ETHUSD",1742852301372,4.96168757,2088.8,2088.7,29.764]
["bitfinex","ETHUSD",1742852304149,4.96168757,2088.8,2088.7,4.462]
["bitfinex","ETHUSD",1742852312606,4.78805,2088.6,2088.4,0.55]
["bitfinex","ETHUSD",1742852312801,4.78805,2088.6,2088.5,4.462]
["bitfinex","ETHUSD",1742852318513,4.78812,2088.5,2088.4,0.55]
["bitfinex","ETHUSD",1742852318718,4.78812,2088.5,2088.4,5.012]
["bitfinex","ETHUSD",1742852320420,4.78812,2088.5,2088.3,0.7608]
["bitfinex","ETHUSD",1742852320609,4.78812,2088.5,2088.4,4.462]
["bitfinex","ETHUSD",1742852325620,4.95958748,2088.5,2088.4,4.462]
["bitfinex","ETHUSD",1742852328106,4.95958748,2088.5,2088.2,0.55]
["bitfinex","ETHUSD",1742852328311,4.95958748,2088.5,2088.4,4.462]
["bitfinex","ETHUSD",1742852329022,4.78845,2088.4,2088.2,0.55]
["bitfinex","ETHUSD",1742852329223,4.78845,2088.4,2088.3,4.462]
["bitfinex","ETHUSD",1742852331112,4.78858,2088.3,2088.1,0.56]
["bitfinex","ETHUSD",1742852331318,4.78858,2088.3,2088.2,5.012]
["bitfinex","ETHUSD",1742852335738,9.57697,2088.4,2088.2,5.012]
["bitfinex","ETHUSD",1742852335945,9.57695,2088.4,2088.2,5.012]
["bitfinex","ETHUSD",1742852336438,4.78845,2088.4,2088.2,5.012]
["bitfinex","ETHUSD",1742852340453,0.17010462,2088.3,2088.2,5.012]
["bitfinex","ETHUSD",1742852341057,4.95868462,2088.3,2088.2,5.012]
["bitfinex","ETHUSD",1742852341557,0.17010462,2088.3,2088.2,5.012]
["bitfinex","ETHUSD",1742852341850,0.17010462,2088.3,2088.2,5.7626]
["bitfinex","ETHUSD",1742852342057,0.17010462,2088.3,2088.2,13.58461]
["bitfinex","ETHUSD",1742852342353,4.78768,2088.7,2088.4,0.7608]
["bitfinex","ETHUSD",1742852343256,9.57555,2088.7,2088.4,0.7608]
["bitfinex","ETHUSD",1742852344958,4.78793,2088.6,2088.4,0.7608]
["bitfinex","ETHUSD",1742852345752,4.78768,2088.7,2088.4,0.7608]
["bitfinex","ETHUSD",1742852346362,9.57553,2088.7,2088.4,0.7608]
["bitfinex","ETHUSD",1742852346561,4.78789,2088.6,2088.4,0.7608]
["bitfinex","ETHUSD",1742852350331,4.78789,2088.6,2088.4,0.55]
["bitfinex","ETHUSD",1742852351063,0.7812,2089.1,2088.5,0.7608]
["bitfinex","ETHUSD",1742852351262,6.01,2089.5,2088.6,0.55]
["bitfinex","ETHUSD",1742852351451,4.78689,2089.1,2088.8,0.55]
["bitfinex","ETHUSD",1742852353157,4.78655,2089.2,2088.8,0.55]
["bitfinex","ETHUSD",1742852353340,9.57323,2089.2,2088.8,0.55]
["bitfinex","ETHUSD",1742852354382,5.59349,2089.1,2088.8,0.55]
["bitfinex","ETHUSD",1742852354946,4.78679,2089.1,2088.8,0.55]
["bitfinex","ETHUSD",1742852355472,0.15639262,2089.0,2088.8,0.55]
["bitfinex","ETHUSD",1742852358242,0.15639262,2089.0,2088.8,1.70193361]
["bitfinex","ETHUSD",1742852359478,0.91499262,2089.0,2088.8,1.70193361]
["bitfinex","ETHUSD",1742852359647,0.91499262,2089.0,2088.9,4.46]
["bitfinex","ETHUSD",1742852359847,0.15639262,2089.0,2088.9,4.46]
["bitfinex","ETHUSD",1742852361667,5.54517,2089.2,2088.9,4.46]
["bitfinex","ETHUSD",1742852361974,0.15774469,2089.0,2088.9,4.46]
["bitfinex","ETHUSD",1742852362277,0.1582926,2089.0,2088.9,4.46]
["bitfinex","ETHUSD",1742852362484,10.33188,2089.2,2088.9,5.514774]
["bitfinex","ETHUSD",1742852362646,0.1582926,2089.0,2088.9,5.514774]
["bitfinex","ETHUSD",1742852362847,10.33188,2089.2,2088.9,5.514774]
["bitfinex","ETHUSD",1742852363069,0.1582926,2089.0,2088.9,5.514774]
["bitfinex","ETHUSD",1742852363378,10.33188,2089.2,2088.9,5.514774]
["bitfinex","ETHUSD",1742852363579,0.1582926,2089.0,2088.9,5.514774]
["bitfinex","ETHUSD",1742852363785,10.33188,2089.2,2088.9,5.514774]
["bitfinex","ETHUSD",1742852363984,0.1582926,2089.0,2088.9,5.514774]
["bitfinex","ETHUSD",1742852364183,10.33188,2089.2,2088.9,5.514774]
["bitfinex","ETHUSD",1742852364376,0.1582926,2089.0,2088.9,5.514774]
["bitfinex","ETHUSD",1742852364579,10.33188,2089.2,2088.9,5.514774]
["bitfinex","ETHUSD",1742852364766,0.1582926,2089.0,2088.9,5.514774]
["bitfinex","ETHUSD",1742852364967,10.33188,2089.2,2088.9,5.514774]
["bitfinex","ETHUSD",1742852365464,0.1586005,2089.1,2088.9,5.514774]
["bitfinex","ETHUSD",1742852366283,4.9454305,2089.1,2088.9,5.514774]
["bitfinex","ETHUSD",1742852366583,0.1586005,2089.1,2088.9,5.514774]
["bitfinex","ETHUSD",1742852366889,0.1586005,2089.1,2089.0,1.1564774]
["bitfinex","ETHUSD",1742852367091,4.7863,2089.3,2089.0,1.1564774]
["bitfinex","ETHUSD",1742852367380,0.16000408,2089.1,2089.0,1.1564774]
["bitfinex","ETHUSD",1742852367581,0.7586,2089.4,2089.0,6.6936474]
["bitfinex","ETHUSD",1742852367787,0.16007711,2089.1,2089.0,1.9066774]
["bitfinex","ETHUSD",1742852367954,5.5447,2089.4,2089.0,1.9066774]
["bitfinex","ETHUSD",1742852368289,4.78633,2089.3,2089.0,1.9066774]
["bitfinex","ETHUSD",1742852368455,4.94702276,2089.3,2089.0,1.9066774]
["bitfinex","ETHUSD",1742852370786,4.94702276,2089.3,2089.0,1.1564774]
["bitfinex","ETHUSD",1742852380369,4.78652,2089.2,2089.0,0.55]
["bitfinex","ETHUSD",1742852380767,0.16206278,2089.1,2089.0,0.55]
["bitfinex","ETHUSD",1742852381170,4.78708,2089.0,2088.8,0.55]
["bitfinex","ETHUSD",1742852381398,4.78708,2089.0,2088.9,4.459]
["bitfinex","ETHUSD",1742852381805,5.59778,2089.0,2088.9,4.459]
["bitfinex","ETHUSD",1742852384325,7.114896,2089.0,2088.9,4.459]
["bitfinex","ETHUSD",1742852385506,7.27672394,2089.0,2088.9,4.459]
["bitfinex","ETHUSD",1742852387329,4.78738,2088.9,2088.7,25.303]
["bitfinex","ETHUSD",1742852387518,4.78738,2088.9,2088.8,4.459]
["bitfinex","ETHUSD",1742852399142,6.304176,2089.0,2088.8,4.459]
["bitfinex","ETHUSD",1742852399344,4.7872,2088.9,2088.8,4.459]
["bitfinex","ETHUSD",1742852400346,6.8231,2089.1,2088.8,4.459]
["bitfinex","ETHUSD",1742852400347,10.79675,2089.1,2088.8,4.459]
["bitfinex","ETHUSD",1742852400527,0.16117916,2088.9,2088.8,10.55723]
["bitfinex","ETHUSD",1742852400727,6.01,2089.1,2089.0,1.3108]
["bitfinex","ETHUSD",1742852400926,0.8131,2089.7,2089.1,0.55]
["bitfinex","ETHUSD",1742852401150,4.78567,2089.6,2089.3,0.55]
["bitfinex","ETHUSD",1742852401333,4.78595,2089.5,2089.4,4.459]
["bitfinex","ETHUSD",1742852406224,4.78595,2089.5,2089.4,5.2162]
["bitfinex","ETHUSD",1742852406447,4.78553,2089.7,2089.4,5.2162]
["bitfinex","ETHUSD",1742852407462,4.78515,2089.8,2089.5,0.55]
["bitfinex","ETHUSD",1742852407614,4.78515,2089.8,2089.6,0.57662]
["bitfinex","ETHUSD",1742852408639,4.78537,2089.7,2089.6,0.57662]
["bitfinex","ETHUSD",1742852409325,9.57048,2089.8,2089.6,0.57662]
["bitfinex","ETHUSD",1742852410423,4.78506,2089.9,2089.6,0.57662]
["bitfinex","ETHUSD",1742852410858,9.57016,2089.9,2089.6,0.57662]
["bitfinex","ETHUSD",1742852411757,4.78506,2089.9,2089.6,0.57662]
["bitfinex","ETHUSD",1742852413258,4.78506,2089.9,2089.7,0.611543]
["bitfinex","ETHUSD",1742852413437,4.78485,2090.0,2089.8,0.753]
["bitfinex","ETHUSD",1742852413637,4.78485,2090.0,2089.9,4.458]
["bitfinex","ETHUSD",1742852415463,4.93833789,2090.0,2089.9,4.458]
["bitfinex","ETHUSD",1742852422270,0.15348789,2090.0,2089.9,4.458]
["bitfinex","ETHUSD",1742852423447,4.93816789,2090.0,2089.9,4.458]
["bitfinex","ETHUSD",1742852431479,5.06460465,2090.0,2089.9,4.458]
["bitfinex","ETHUSD",1742852453809,4.78514,2089.8,2089.7,25.293]
["bitfinex","ETHUSD",1742852454004,5.60744,2089.8,2089.7,29.749]
["bitfinex","ETHUSD",1742852454173,5.88779425,2089.8,2089.7,29.749]
["bitfinex","ETHUSD",1742852460889,5.88779425,2089.8,2089.7,4.456]
["bitfinex","ETHUSD",1742852463705,5.06549425,2089.8,2089.7,4.456]
["bitfinex","ETHUSD",1742852473626,5.06549425,2089.8,2089.7,5.2168]
["bitfinex","ETHUSD",1742852474131,5.06549425,2089.8,2089.7,4.456]
["bitfinex","ETHUSD",1742852475339,0.28035425,2089.8,2089.7,4.456]
["bitfinex","ETHUSD",1742852475529,0.28035425,2089.8,2089.7,6.690976]
["bitfinex","ETHUSD",1742852477467,4.78471,2090.0,2089.7,6.690976]
["bitfinex","ETHUSD",1742852477622,0.2796188,2089.8,2089.7,5.7668]
["bitfinex","ETHUSD",1742852479148,0.2796188,2089.8,2089.7,5.81464872]
["bitfinex","ETHUSD",1742852479528,4.78492,2089.9,2089.7,5.7668]
["bitfinex","ETHUSD",1742852479729,0.2796188,2089.8,2089.7,5.7668]
["bitfinex","ETHUSD",1742852479938,4.78471,2090.0,2089.7,5.7668]
["bitfinex","ETHUSD",1742852480138,0.27963222,2089.9,2089.7,7.34845858]
["bitfinex","ETHUSD",1742852484550,0.27963222,2089.9,2089.7,7.30061]
["bitfinex","ETHUSD",1742852485147,0.27963222,2089.9,2089.7,7.3484587]
["bitfinex","ETHUSD",1742852485351,5.06455222,2089.9,2089.7,7.30061]
["bitfinex","ETHUSD",1742852488259,0.27963222,2089.9,2089.7,7.30061]
["bitfinex","ETHUSD",1742852488430,0.27963222,2089.9,2089.7,7.34845874]
["bitfinex","ETHUSD",1742852489657,0.27963222,2089.9,2089.7,7.30061]
["bitfinex","ETHUSD",1742852489955,0.27963222,2089.9,2089.7,7.34845875]
["bitfinex","ETHUSD",1742852490327,0.27963222,2089.9,2089.7,7.30061]
["bitfinex","ETHUSD",1742852490528,0.27963222,2089.9,2089.7,7.34845877]
["bitfinex","ETHUSD",1742852490942,0.27963222,2089.9,2089.7,7.30061]
["bitfinex","ETHUSD",1742852491325,0.27963222,2089.9,2089.7,7.34845877]
["bitfinex","ETHUSD",1742852491526,0.27963222,2089.9,2089.8,3.74299788]
["bitfinex","ETHUSD",1742852492054,0.27963222,2089.9,2089.8,4.34084643]
["bitfinex","ETHUSD",1742852492447,9.5686,2090.2,2089.8,4.34084643]
["bitfinex","ETHUSD",1742852492646,0.27796465,2089.9,2089.8,4.34084643]
["bitfinex","ETHUSD",1742852492828,9.5686,2090.2,2089.8,4.34084643]
["bitfinex","ETHUSD",1742852493028,0.27796465,2089.9,2089.8,4.34084643]
["bitfinex","ETHUSD",1742852493241,9.5686,2090.2,2089.8,4.29299788]
["bitfinex","ETHUSD",1742852493444,0.27796465,2089.9,2089.8,4.29299788]
["bitfinex","ETHUSD",1742852493851,4.78423,2090.2,2089.9,0.55]
["bitfinex","ETHUSD",1742852494242,4.78423,2090.2,2090.0,0.7608]
["bitfinex","ETHUSD",1742852496285,0.8327,2090.4,2090.0,0.7608]
["bitfinex","ETHUSD",1742852496434,5.61661,2090.4,2090.0,0.80864304]
["bitfinex","ETHUSD",1742852497131,4.78404,2090.3,2090.0,0.80864304]
["bitfinex","ETHUSD",1742852497474,4.78404,2090.3,2090.0,0.80864185]
["bitfinex","ETHUSD",1742852497782,4.78404,2090.3,2090.0,2.34245185]
["bitfinex","ETHUSD",1742852497939,4.78404,2090.3,2090.0,2.29461]
["bitfinex","ETHUSD",1742852501177,9.56725,2090.5,2090.1,0.59784176]
["bitfinex","ETHUSD",1742852501375,9.56725,2090.5,2090.2,4.455]
["bitfinex","ETHUSD",1742852501376,4.78361,2090.5,2090.2,4.455]
["bitfinex","ETHUSD",1742852501578,4.78361,2090.5,2090.3,0.5005]
["bitfinex","ETHUSD",1742852501867,4.78361,2090.5,2090.3,1.2613]
["bitfinex","ETHUSD",1742852502164,9.56678,2090.6,2090.4,0.55]
["bitfinex","ETHUSD",1742852503285,4.78339,2090.6,2090.4,0.55]
["bitfinex","ETHUSD",1742852505600,0.28131438,2090.5,2090.4,0.55]
["bitfinex","ETHUSD",1742852505799,0.28131438,2090.5,2090.4,1.655045]
["bitfinex","ETHUSD",1742852512805,5.06485438,2090.5,2090.4,1.655045]
["bitfinex","ETHUSD",1742852513004,5.06485438,2090.5,2090.4,0.55]
["bitfinex","ETHUSD",1742852519825,4.78377,2090.4,2090.2,25.287]
["bitfinex","ETHUSD",1742852520125,5.064611,2090.3,2090.2,25.287]
["bitfinex","ETHUSD",1742852520291,5.064611,2090.3,2090.2,29.741]
["bitfinex","ETHUSD",1742852520627,5.064611,2090.3,2090.2,25.287]
["bitfinex","ETHUSD",1742852521126,5.064611,2090.3,2090.2,29.741]
["bitfinex","ETHUSD",1742852523424,5.064611,2090.3,2090.2,4.454]
["bitfinex","ETHUSD",1742852524333,4.78434,2090.2,2090.1,0.55]
["bitfinex","ETHUSD",1742852524491,4.78434,2090.2,2090.1,5.004]
["bitfinex","ETHUSD",1742852524691,5.04155137,2090.2,2090.1,5.004]
["bitfinex","ETHUSD",1742852539242,5.04155137,2090.2,2090.1,4.454]
["bitfinex","ETHUSD",1742852540345,4.78453,2090.1,2090.0,0.55]
["bitfinex","ETHUSD",1742852540517,4.78453,2090.1,2090.0,5.004]
["bitfinex","ETHUSD",1742852540723,5.01969088,2090.1,2090.0,5.004]
["bitfinex","ETHUSD",1742852550054,5.01969088,2090.1,2090.0,4.454]
["bitfinex","ETHUSD",1742852550354,4.78468,2090.0,2089.9,25.838]
["bitfinex","ETHUSD",1742852550531,4.78468,2090.0,2089.9,30.291]
["bitfinex","ETHUSD",1742852550732,5.01953919,2090.0,2089.9,25.838]
["bitfinex","ETHUSD",1742852551133,5.01953919,2090.0,2089.9,30.291]
["bitfinex","ETHUSD",1742852552056,5.01953919,2090.0,2089.9,5.003]
["bitfinex","ETHUSD",1742852552239,5.01953919,2090.0,2089.9,0.55]
["bitfinex","ETHUSD",1742852552423,5.01953919,2090.0,2089.9,5.003]
["bitfinex","ETHUSD",1742852552754,5.01953919,2090.0,2089.9,0.55]
["bitfinex","ETHUSD",1742852553159,5.01953919,2090.0,2089.9,5.003]
["bitfinex","ETHUSD",1742852553525,5.01953919,2090.0,2089.9,0.55]
["bitfinex","ETHUSD",1742852553722,5.01953919,2090.0,2089.9,5.003]
["bitfinex","ETHUSD",1742852554456,5.01953919,2090.0,2089.9,0.55]
["bitfinex","ETHUSD",1742852554625,5.01953919,2090.0,2089.9,5.003]
["bitfinex","ETHUSD",1742852556528,5.01953919,2090.0,2089.9,4.453]
["bitfinex","ETHUSD",1742852557834,5.01953919,2090.0,2089.8,25.29]
["bitfinex","ETHUSD",1742852558134,5.01953919,2090.0,2089.9,4.453]
["bitfinex","ETHUSD",1742852558331,5.01953919,2090.0,2089.8,25.29]
["bitfinex","ETHUSD",1742852558530,5.01953919,2090.0,2089.9,4.453]
["bitfinex","ETHUSD",1742852558863,9.80439919,2090.0,2089.8,25.29]
["bitfinex","ETHUSD",1742852559034,9.80439919,2090.0,2089.9,4.453]
["bitfinex","ETHUSD",1742852559368,5.01953919,2090.0,2089.9,4.453]
["bitfinex","ETHUSD",1742852586784,5.01953919,2090.0,2089.7,0.55]
["bitfinex","ETHUSD",1742852586986,5.01953919,2090.0,2089.8,4.453]
["bitfinex","ETHUSD",1742852594195,5.01953919,2090.0,2089.7,4.10645328]
["bitfinex","ETHUSD",1742852594363,4.78499,2089.9,2089.8,4.453]
["bitfinex","ETHUSD",1742852594562,5.01988531,2089.9,2089.8,4.453]
["bitfinex","ETHUSD",1742852619330,5.6173,2089.6,2089.5,25.293]
["bitfinex","ETHUSD",1742852619501,5.6173,2089.6,2089.5,29.745]
["bitfinex","ETHUSD",1742852619708,5.84219055,2089.6,2089.5,29.745]
["bitfinex","ETHUSD",1742852620826,5.84219055,2089.6,2089.5,25.293]
["bitfinex","ETHUSD",1742852623929,5.01049055,2089.6,2089.5,25.293]
["bitfinex","ETHUSD",1742852624129,7.16763626,2089.6,2089.5,25.293]
["bitfinex","ETHUSD",1742852627528,4.78583,2089.5,2089.4,4.452]
["bitfinex","ETHUSD",1742852627837,4.78583,2089.5,2089.3,4.453]
["bitfinex","ETHUSD",1742852627838,4.78619,2089.4,2089.3,4.453]
["bitfinex","ETHUSD",1742852628129,5.00702207,2089.4,2089.3,4.453]
["bitfinex","ETHUSD",1742852628505,4.78654,2089.2,2088.9,29.82634661]
["bitfinex","ETHUSD",1742852628833,4.78654,2089.2,2089.0,4.452]
["bitfinex","ETHUSD",1742852629232,0.21992621,2089.1,2089.0,4.452]
["bitfinex","ETHUSD",1742852630631,0.21992621,2089.1,2088.9,25.297]
["bitfinex","ETHUSD",1742852630830,4.78697,2089.0,2088.9,25.297]
["bitfinex","ETHUSD",1742852631031,4.78697,2089.0,2088.9,29.75]
["bitfinex","ETHUSD",1742852631341,5.0060457,2089.0,2088.9,29.75]
["bitfinex","ETHUSD",1742852633431,5.0060457,2089.0,2088.9,25.297]
["bitfinex","ETHUSD",1742852634834,0.2190757,2089.0,2088.9,36.6092]
["bitfinex","ETHUSD",1742852635227,10.79541,2089.7,2089.3,0.55]
["bitfinex","ETHUSD",1742852635530,0.22092739,2089.6,2089.4,4.453]
["bitfinex","ETHUSD",1742852642512,4.78583,2089.5,2089.4,4.453]
["bitfinex","ETHUSD",1742852642734,5.00824409,2089.5,2089.4,4.453]
["bitfinex","ETHUSD",1742852644421,5.00824409,2089.5,2089.4,4.452]
["bitfinex","ETHUSD",1742852646245,5.83484409,2089.5,2089.4,4.452]
["bitfinex","ETHUSD",1742852646948,5.00824409,2089.5,2089.4,4.452]
["bitfinex","ETHUSD",1742852647351,0.22241409,2089.5,2089.4,4.452]
["bitfinex","ETHUSD",1742852651064,0.22241409,2089.5,2089.2,5.3769884]
["bitfinex","ETHUSD",1742852651231,0.22241409,2089.5,2089.3,2.94997321]
["bitfinex","ETHUSD",1742852652231,0.22241409,2089.5,2089.4,4.452]
["bitfinex","ETHUSD",1742852652553,4.7854,2089.7,2089.4,4.452]
["bitfinex","ETHUSD",1742852652763,0.22618169,2089.5,2089.4,4.452]
["bitfinex","ETHUSD",1742852653084,5.57663,2089.9,2089.4,4.452]
["bitfinex","ETHUSD",1742852653375,9.56999,2089.9,2089.4,9.83590568]
["bitfinex","ETHUSD",1742852653671,5.01149606,2089.8,2089.4,9.78805]
["bitfinex","ETHUSD",1742852653838,5.01149606,2089.8,2089.4,11.54047332]
["bitfinex","ETHUSD",1742852654026,5.01149606,2089.8,2089.5,0.5905]
["bitfinex","ETHUSD",1742852658068,0.22633606,2089.8,2089.5,5.37627]
["bitfinex","ETHUSD",1742852658236,0.22633606,2089.8,2089.6,0.55]
["bitfinex","ETHUSD",1742852658667,4.78469,2090.0,2089.6,0.55]
["bitfinex","ETHUSD",1742852658881,0.22375415,2089.7,2089.6,1.77257668]
["bitfinex","ETHUSD",1742852659033,4.78469,2090.0,2089.6,1.77257668]
["bitfinex","ETHUSD",1742852659240,0.22375415,2089.7,2089.6,1.77257668]
["bitfinex","ETHUSD",1742852659435,4.78469,2090.0,2089.6,1.77257668]
["bitfinex","ETHUSD",1742852659858,0.22447298,2089.9,2089.6,0.55]
["bitfinex","ETHUSD",1742852660272,0.22447298,2089.9,2089.6,1.52810518]
["bitfinex","ETHUSD",1742852669157,0.22447298,2089.9,2089.6,6.31360518]
["bitfinex","ETHUSD",1742852669336,0.22447298,2089.9,2089.7,0.5905]
["bitfinex","ETHUSD",1742852669540,4.7845,2090.1,2089.7,0.5905]
["bitfinex","ETHUSD",1742852669774,0.22577659,2090.0,2089.7,0.5905]
["bitfinex","ETHUSD",1742852680575,0.22577659,2090.0,2089.8,0.5905]
["bitfinex","ETHUSD",1742852680780,0.22577659,2090.0,2089.9,4.451]
["bitfinex","ETHUSD",1742852681478,0.22577659,2090.0,2089.9,5.001]
["bitfinex","ETHUSD",1742852681685,4.78403,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852681861,0.22635375,2090.0,2089.9,5.001]
["bitfinex","ETHUSD",1742852682483,9.56818,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852682786,10.904528,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852682985,0.22695695,2090.2,2089.9,5.001]
["bitfinex","ETHUSD",1742852683281,10.904528,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852683481,0.22665536,2090.1,2089.9,5.001]
["bitfinex","ETHUSD",1742852683660,9.56818,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852683861,0.22635375,2090.0,2089.9,5.001]
["bitfinex","ETHUSD",1742852684082,9.56818,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852684686,0.22695695,2090.2,2089.9,5.001]
["bitfinex","ETHUSD",1742852685051,9.56818,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852685252,0.22665536,2090.1,2089.9,5.001]
["bitfinex","ETHUSD",1742852685482,9.56818,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852685688,0.22635375,2090.0,2089.9,5.001]
["bitfinex","ETHUSD",1742852685851,9.56818,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852686051,0.22635375,2090.0,2089.9,5.001]
["bitfinex","ETHUSD",1742852686396,0.22721939,2090.0,2089.9,5.001]
["bitfinex","ETHUSD",1742852686684,4.78403,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852687492,0.22782259,2090.2,2089.9,5.001]
["bitfinex","ETHUSD",1742852687785,9.56819,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852687985,0.22752101,2090.1,2089.9,5.001]
["bitfinex","ETHUSD",1742852688150,9.56819,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852688354,0.22782259,2090.2,2089.9,5.001]
["bitfinex","ETHUSD",1742852688552,9.56819,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852688770,4.78403,2090.3,2089.9,5.001]
["bitfinex","ETHUSD",1742852688975,0.22782259,2090.2,2089.9,5.5915]
["bitfinex","ETHUSD",1742852689283,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852689487,0.22752101,2090.1,2089.9,5.5915]
["bitfinex","ETHUSD",1742852689666,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852689865,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852690082,4.78403,2090.3,2089.9,9.67323221]
["bitfinex","ETHUSD",1742852690298,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852690497,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852690669,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852690870,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852691068,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852691303,4.78403,2090.3,2089.9,9.67323221]
["bitfinex","ETHUSD",1742852691477,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852691679,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852692189,0.22782259,2090.2,2089.9,5.5915]
["bitfinex","ETHUSD",1742852692374,4.78403,2090.3,2089.9,10.37636]
["bitfinex","ETHUSD",1742852692578,0.22782259,2090.2,2089.9,10.37636]
["bitfinex","ETHUSD",1742852692795,4.78403,2090.3,2089.9,14.45807821]
["bitfinex","ETHUSD",1742852692997,0.22752101,2090.1,2089.9,10.37636]
["bitfinex","ETHUSD",1742852693201,4.78403,2090.3,2089.9,10.37636]
["bitfinex","ETHUSD",1742852693397,0.22721939,2090.0,2089.9,10.37636]
["bitfinex","ETHUSD",1742852693605,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852693916,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852694099,4.78403,2090.3,2089.9,9.67326721]
["bitfinex","ETHUSD",1742852694280,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852694480,0.22782259,2090.2,2089.9,5.5915]
["bitfinex","ETHUSD",1742852694679,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852694880,0.22752101,2090.1,2089.9,5.5915]
["bitfinex","ETHUSD",1742852695080,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852695302,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852695482,4.78403,2090.3,2089.9,9.67326721]
["bitfinex","ETHUSD",1742852695681,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852695884,9.56821,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852696087,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852696712,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852696868,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852697074,4.78403,2090.3,2089.9,9.67326521]
["bitfinex","ETHUSD",1742852697375,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852697575,0.22782259,2090.2,2089.9,5.5915]
["bitfinex","ETHUSD",1742852697776,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852697977,0.22782259,2090.2,2089.9,5.5915]
["bitfinex","ETHUSD",1742852698178,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852698401,0.22782259,2090.2,2089.9,5.5915]
["bitfinex","ETHUSD",1742852698707,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852698923,0.22752101,2090.1,2089.9,5.5915]
["bitfinex","ETHUSD",1742852699218,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852699506,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852699708,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852699908,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852700111,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852700288,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852700488,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852700689,4.78403,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852700892,0.22721939,2090.0,2089.9,5.5915]
["bitfinex","ETHUSD",1742852701090,9.56821,2090.3,2089.9,9.67326621]
["bitfinex","ETHUSD",1742852701290,9.56821,2090.3,2089.9,5.5915]
["bitfinex","ETHUSD",1742852701491,0.22782259,2090.2,2089.9,5.5915]
["bitfinex","ETHUSD",1742852701807,9.01,2090.5,2089.8,25.293]
["bitfinex","ETHUSD",1742852701808,5.61608,2090.1,2089.8,25.293]
["bitfinex","ETHUSD",1742852701975,5.58701,2089.9,2089.8,25.293]
["bitfinex","ETHUSD",1742852702175,5.81398542,2089.9,2089.8,25.293]
["bitfinex","ETHUSD",1742852702381,7.35229996,2089.9,2089.8,25.293]
["bitfinex","ETHUSD",1742852705994,4.7866,2089.2,2088.8,10.90735]
["bitfinex","ETHUSD",1742852706202,0.22456124,2089.1,2089.0,4.45]
["bitfinex","ETHUSD",1742852706617,4.78656,2089.2,2089.0,4.45]
["bitfinex","ETHUSD",1742852706821,0.22456124,2089.1,2089.0,4.45]
["bitfinex","ETHUSD",1742852711534,0.21273624,2089.1,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852717006,5.59263,2089.3,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852717237,0.18976432,2089.2,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852717439,5.59263,2089.3,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852717628,0.18946244,2089.1,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852717840,5.59263,2089.3,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852718024,0.18946244,2089.1,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852718210,5.59261,2089.3,2089.0,5.77158583]
["bitfinex","ETHUSD",1742852718533,0.18976432,2089.2,2089.1,1.35586758]
["bitfinex","ETHUSD",1742852718843,4.78631,2089.3,2089.1,1.35586758]
["bitfinex","ETHUSD",1742852719032,0.18976432,2089.2,2089.1,1.35586758]
["bitfinex","ETHUSD",1742852719231,4.78613,2089.4,2089.1,1.35586758]
["bitfinex","ETHUSD",1742852719427,0.18976432,2089.2,2089.1,6.74039335]
["bitfinex","ETHUSD",1742852719638,6.01,2089.5,2089.2,4.78651]
["bitfinex","ETHUSD",1742852719806,6.01,2089.5,2089.3,0.5905]
["bitfinex","ETHUSD",1742852721158,4.7858,2089.6,2089.3,0.5905]
["bitfinex","ETHUSD",1742852722047,9.57157,2089.6,2089.3,0.5905]
["bitfinex","ETHUSD",1742852722340,4.78577,2089.6,2089.3,0.5905]
["bitfinex","ETHUSD",1742852723747,11.129664,2089.6,2089.1,5.33667]
["bitfinex","ETHUSD",1742852723980,4.78583,2089.5,2089.1,5.33667]
["bitfinex","ETHUSD",1742852725032,0.7554,2089.4,2089.2,4.451]
["bitfinex","ETHUSD",1742852725546,4.78583,2089.5,2089.2,4.451]
["bitfinex","ETHUSD",1742852727838,5.61811,2089.6,2089.2,4.451]
["bitfinex","ETHUSD",1742852728044,10.40391,2089.6,2089.2,4.451]
["bitfinex","ETHUSD",1742852728245,5.61811,2089.6,2089.2,4.451]
["bitfinex","ETHUSD",1742852728640,4.78584,2089.5,2089.2,4.451]
["bitfinex","ETHUSD",1742852730546,0.18700474,2089.4,2089.2,4.451]
["bitfinex","ETHUSD",1742852731077,0.18700474,2089.4,2089.2,8.49526756]
["bitfinex","ETHUSD",1742852731478,0.18700474,2089.4,2089.2,8.447407]
["bitfinex","ETHUSD",1742852734733,9.57139,2089.6,2089.2,8.447407]
["bitfinex","ETHUSD",1742852734938,0.18722251,2089.3,2089.2,8.997407]
["bitfinex","ETHUSD",1742852735139,9.57139,2089.6,2089.2,8.997407]
["bitfinex","ETHUSD",1742852735440,9.57139,2089.6,2089.2,5.001]
["bitfinex","ETHUSD",1742852735641,0.18782644,2089.5,2089.2,5.001]
["bitfinex","ETHUSD",1742852736276,0.18782644,2089.5,2089.3,0.55]
["bitfinex","ETHUSD",1742852744573,4.97377644,2089.5,2089.3,0.55]
["bitfinex","ETHUSD",1742852745877,5.74907644,2089.5,2089.3,0.55]
["bitfinex","ETHUSD",1742852748547,10.53508644,2089.5,2089.3,0.55]
["bitfinex","ETHUSD",1742852750585,4.78606,2089.4,2089.3,0.55]
["bitfinex","ETHUSD",1742852751092,4.96294205,2089.4,2089.3,4.45]
["bitfinex","ETHUSD",1742852751259,4.7864,2089.3,2089.1,25.299]
["bitfinex","ETHUSD",1742852751450,4.7864,2089.3,2089.2,4.45]
["bitfinex","ETHUSD",1742852752272,9.57289,2089.3,2089.2,4.45]
["bitfinex","ETHUSD",1742852752682,4.7864,2089.3,2089.2,4.45]
["bitfinex","ETHUSD",1742852753261,4.78652,2089.2,2089.1,25.299]
["bitfinex","ETHUSD",1742852753461,4.78652,2089.2,2089.1,29.749]
["bitfinex","ETHUSD",1742852754893,4.7864,2089.3,2089.1,29.749]
["bitfinex","ETHUSD",1742852760096,4.7864,2089.3,2089.1,4.45]
["bitfinex","ETHUSD",1742852760270,5.5456,2089.2,2089.0,0.55]
["bitfinex","ETHUSD",1742852760461,10.50827814,2089.2,2088.9,28.299]
["bitfinex","ETHUSD",1742852760667,4.78679,2089.1,2088.9,25.299]
["bitfinex","ETHUSD",1742852760867,4.96250607,2089.1,2089.0,4.45]
["bitfinex","ETHUSD",1742852761206,4.78735,2088.9,2088.6,27.16247076]
["bitfinex","ETHUSD",1742852761508,5.72124226,2088.8,2088.7,4.45]
["bitfinex","ETHUSD",1742852766784,4.96224226,2088.8,2088.7,4.45]
["bitfinex","ETHUSD",1742852767911,4.96224226,2088.8,2088.7,9.87816]
["bitfinex","ETHUSD",1742852767912,0.17470226,2088.8,2088.7,9.87816]
["bitfinex","ETHUSD",1742852768115,4.78607,2089.4,2089.0,0.55]
["bitfinex","ETHUSD",1742852768403,4.78569,2089.6,2089.2,0.55]
["bitfinex","ETHUSD",1742852768609,0.17491332,2089.3,2089.2,0.55]
["bitfinex","ETHUSD",1742852768909,0.15922153,2089.3,2089.2,9.78752]
["bitfinex","ETHUSD",1742852769078,4.78569,2089.6,2089.2,11.14716275]
["bitfinex","ETHUSD",1742852769280,0.15922153,2089.3,2089.2,11.14716275]
["bitfinex","ETHUSD",1742852769604,4.78569,2089.6,2089.2,11.14716275]
["bitfinex","ETHUSD",1742852769808,0.15922153,2089.3,2089.2,11.14716275]
["bitfinex","ETHUSD",1742852769978,4.78569,2089.6,2089.2,11.14716275]
["bitfinex","ETHUSD",1742852770178,0.15922153,2089.3,2089.2,11.14716275]
["bitfinex","ETHUSD",1742852770404,4.78569,2089.6,2089.2,11.14716275]
["bitfinex","ETHUSD",1742852770608,0.15922153,2089.3,2089.2,5.001]
["bitfinex","ETHUSD",1742852770790,9.57148,2089.6,2089.2,5.001]
["bitfinex","ETHUSD",1742852770979,0.15922153,2089.3,2089.2,5.001]
["bitfinex","ETHUSD",1742852771178,4.78589,2089.5,2089.2,5.001]
["bitfinex","ETHUSD",1742852771375,0.15922153,2089.3,2089.2,5.001]
["bitfinex","ETHUSD",1742852771603,9.57237,2089.4,2089.2,4.451]
["bitfinex","ETHUSD",1742852771805,4.78659,2089.2,2089.0,0.55]
["bitfinex","ETHUSD",1742852771988,0.15922153,2089.3,2089.1,4.45]
["bitfinex","ETHUSD",1742852772180,4.78646,2089.3,2089.1,4.45]
["bitfinex","ETHUSD",1742852772383,4.78646,2089.3,2088.9,26.34225602]
["bitfinex","ETHUSD",1742852772583,4.78646,2089.3,2089.0,4.45]
["bitfinex","ETHUSD",1742852773211,4.78652,2089.2,2089.0,4.45]
["bitfinex","ETHUSD",1742852775316,4.78646,2089.3,2088.9,31.12933602]
["bitfinex","ETHUSD",1742852775491,0.15861739,2089.1,2089.0,4.45]
["bitfinex","ETHUSD",1742852775693,4.78646,2089.3,2089.0,4.45]
["bitfinex","ETHUSD",1742852775897,0.15861739,2089.1,2089.0,4.45]
["bitfinex","ETHUSD",1742852776096,4.78652,2089.2,2089.0,4.45]
["bitfinex","ETHUSD",1742852776307,0.15861739,2089.1,2089.0,4.45]
["bitfinex","ETHUSD",1742852777413,0.15861739,2089.1,2089.0,11.11788225]
["bitfinex","ETHUSD",1742852777597,0.15861739,2089.1,2089.0,11.20838225]
["bitfinex","ETHUSD",1742852777799,4.78606,2089.4,2089.1,0.55]
["bitfinex","ETHUSD",1742852778118,0.15922153,2089.3,2089.1,0.5978626]
["bitfinex","ETHUSD",1742852778487,5.58256,2089.5,2089.1,0.5978626]
["bitfinex","ETHUSD",1742852778687,0.15891948,2089.2,2089.1,9.61408269]
["bitfinex","ETHUSD",1742852778922,5.58256,2089.5,2089.1,9.61408269]
["bitfinex","ETHUSD",1742852779105,0.15891948,2089.2,2089.1,9.61409269]
["bitfinex","ETHUSD",1742852779301,4.7857,2089.6,2089.1,14.40084269]
["bitfinex","ETHUSD",1742852779505,0.15891948,2089.2,2089.1,9.56623009]
["bitfinex","ETHUSD",1742852779814,9.57146,2089.6,2089.1,9.61408974]
["bitfinex","ETHUSD",1742852780017,0.15891948,2089.2,2089.1,9.61408974]
["bitfinex","ETHUSD",1742852780215,9.57146,2089.6,2089.1,9.61408974]
["bitfinex","ETHUSD",1742852780417,0.15891948,2089.2,2089.1,5.33675]
["bitfinex","ETHUSD",1742852780617,9.57146,2089.6,2089.1,5.33675]
["bitfinex","ETHUSD",1742852780816,0.15891948,2089.2,2089.1,5.33675]
["bitfinex","ETHUSD",1742852781018,4.78583,2089.5,2089.1,10.12336]
["bitfinex","ETHUSD",1742852781217,0.15891948,2089.2,2089.1,10.12336]
["bitfinex","ETHUSD",1742852781417,4.78583,2089.5,2089.1,14.2149216]
["bitfinex","ETHUSD",1742852781620,0.15891948,2089.2,2089.1,9.4281716]
["bitfinex","ETHUSD",1742852781822,4.78583,2089.5,2089.1,14.2147616]
["bitfinex","ETHUSD",1742852782020,0.15891948,2089.2,2089.1,14.2147616]
["bitfinex","ETHUSD",1742852782195,4.78583,2089.5,2089.1,14.2147616]
["bitfinex","ETHUSD",1742852782395,0.15891948,2089.2,2089.1,9.4281516]
["bitfinex","ETHUSD",1742852782596,4.78583,2089.5,2089.1,14.2147416]
["bitfinex","ETHUSD",1742852782825,0.15891948,2089.2,2089.1,9.4281516]
["bitfinex","ETHUSD",1742852783020,4.78583,2089.5,2089.1,9.4281516]
["bitfinex","ETHUSD",1742852783220,0.15891948,2089.2,2089.1,9.4281516]
["bitfinex","ETHUSD",1742852783407,4.78583,2089.5,2089.1,9.4281516]
["bitfinex","ETHUSD",1742852783937,0.16017359,2089.4,2089.1,9.4281516]
["bitfinex","ETHUSD",1742852784235,0.16017359,2089.4,2089.2,1.83341161]
["bitfinex","ETHUSD",1742852784634,0.16017359,2089.4,2089.3,0.0905]
["bitfinex","ETHUSD",1742852785748,0.16017359,2089.4,2089.1,5.33661]
["bitfinex","ETHUSD",1742852786038,0.16017359,2089.4,2089.1,5.42711]
["bitfinex","ETHUSD",1742852787225,0.16017359,2089.4,2089.1,5.42723]
["bitfinex","ETHUSD",1742852787628,0.16017359,2089.4,2089.1,10.1308236]
["bitfinex","ETHUSD",1742852789698,0.16017359,2089.4,2089.1,5.42723]
["bitfinex","ETHUSD",1742852791138,0.16017359,2089.4,2089.2,25.298]
["bitfinex","ETHUSD",1742852792199,4.94627359,2089.4,2089.2,25.298]
["bitfinex","ETHUSD",1742852800329,4.78629,2089.3,2089.2,25.298]
["bitfinex","ETHUSD",1742852800523,4.9426787,2089.3,2089.2,25.298]
["bitfinex","ETHUSD",1742852800702,4.9426787,2089.3,2089.2,4.45]
["bitfinex","ETHUSD",1742852801103,4.78652,2089.2,2089.0,25.298]
["bitfinex","ETHUSD",1742852801303,4.78652,2089.2,2089.1,4.45]
["bitfinex","ETHUSD",1742852804929,4.78652,2089.2,2089.0,25.298]
["bitfinex","ETHUSD",1742852805129,4.78652,2089.2,2089.1,4.45]
["bitfinex","ETHUSD",1742852805534,4.94205657,2089.2,2089.1,4.45]
["bitfinex","ETHUSD",1742852806331,4.94205657,2089.2,2089.0,25.298]
["bitfinex","ETHUSD",1742852806533,4.94205657,2089.2,2089.1,4.45]
["bitfinex","ETHUSD",1742852809433,5.58435,2089.1,2089.0,25.298]
["bitfinex","ETHUSD",1742852809600,5.58435,2089.1,2088.7,3.0]
["bitfinex","ETHUSD",1742852809601,4.78706,2089.0,2088.7,3.0]
["bitfinex","ETHUSD",1742852809805,4.78706,2089.0,2088.8,4.45]
["bitfinex","ETHUSD",1742852810006,4.94186001,2088.9,2088.8,4.45]
["bitfinex","ETHUSD",1742852811735,9.72927001,2088.9,2088.6,26.19933461]
["bitfinex","ETHUSD",1742852811907,5.73943001,2088.9,2088.8,4.45]
["bitfinex","ETHUSD",1742852812803,4.78756,2088.8,2088.6,26.19933461]
["bitfinex","ETHUSD",1742852813008,4.78756,2088.8,2088.7,4.45]
["bitfinex","ETHUSD",1742852820656,4.94029538,2088.8,2088.7,4.45]
["bitfinex","ETHUSD",1742852825344,0.15273538,2088.8,2088.7,4.45]
["bitfinex","ETHUSD",1742852829554,1.53388966,2089.2,2088.8,4.87788]
["bitfinex","ETHUSD",1742852829555,4.78662,2089.2,2088.8,4.87788]
["bitfinex","ETHUSD",1742852830852,9.57333,2089.2,2088.8,0.0905]
["bitfinex","ETHUSD",1742852833925,4.78662,2089.2,2088.8,0.0905]
["bitfinex","ETHUSD",1742852834323,9.5733,2089.2,2088.8,0.0905]
["bitfinex","ETHUSD",1742852835530,0.15604807,2089.1,2088.8,0.0905]
["bitfinex","ETHUSD",1742852835730,0.15604807,2089.1,2088.8,1.70385521]
["bitfinex","ETHUSD",1742852838151,0.15604807,2089.1,2088.8,1.75172487]
["bitfinex","ETHUSD",1742852839947,0.15604807,2089.1,2089.0,5.42747]
["bitfinex","ETHUSD",1742852840147,10.33455,2089.5,2089.0,5.47533278]
["bitfinex","ETHUSD",1742852840466,0.1564534,2089.1,2089.0,5.47533278]
["bitfinex","ETHUSD",1742852840660,5.54858,2089.5,2089.0,11.44974558]
["bitfinex","ETHUSD",1742852840856,5.54858,2089.5,2089.1,0.55]
["bitfinex","ETHUSD",1742852841059,0.15735948,2089.4,2089.2,4.45]
["bitfinex","ETHUSD",1742852841246,0.15735948,2089.4,2089.3,0.0905]
["bitfinex","ETHUSD",1742852846547,0.15735948,2089.4,2089.2,4.45]
["bitfinex","ETHUSD",1742852857222,4.94356948,2089.4,2089.2,4.45]
["bitfinex","ETHUSD",1742852857924,0.025,2089.2,2089.1,26.88898442]
["bitfinex","ETHUSD",1742852858120,0.025,2089.2,2089.1,30.08328493]
["bitfinex","ETHUSD",1742852858319,0.18265286,2089.2,2089.1,30.08328493]
["bitfinex","ETHUSD",1742852858520,0.025,2089.2,2089.1,30.08328493]
["bitfinex","ETHUSD",1742852858707,0.18279602,2089.2,2089.1,30.08328493]
["bitfinex","ETHUSD",1742852858908,0.025,2089.2,2089.1,30.08328493]
["bitfinex","ETHUSD",1742852859111,0.17497701,2089.2,2089.1,34.53228493]
["bitfinex","ETHUSD",1742852859315,0.025,2089.2,2089.1,34.53228493]
["bitfinex","ETHUSD",1742852859512,0.17497701,2089.2,2089.1,34.53228493]
["bitfinex","ETHUSD",1742852859712,0.025,2089.2,2089.1,34.53228493]
["bitfinex","ETHUSD",1742852859916,0.17497701,2089.2,2089.1,34.53228493]
["bitfinex","ETHUSD",1742852869724,0.17497701,2089.2,2089.1,30.08328493]
["bitfinex","ETHUSD",1742852869900,0.17497701,2089.2,2089.1,34.44178493]
["bitfinex","ETHUSD",1742852870103,0.025,2089.2,2089.1,34.44178493]
["bitfinex","ETHUSD",1742852870307,0.16199616,2089.2,2089.1,34.44178493]
["bitfinex","ETHUSD",1742852870521,0.025,2089.2,2089.1,34.44178493]
["bitfinex","ETHUSD",1742852870712,0.16199616,2089.2,2089.1,34.44178493]
["bitfinex","ETHUSD",1742852870882,0.025,2089.2,2089.1,34.44178493]
["bitfinex","ETHUSD",1742852871405,0.16199616,2089.2,2089.1,34.44178493]
["bitfinex","ETHUSD",1742852872301,0.16199616,2089.2,2089.1,34.41678493]
["bitfinex","ETHUSD",1742852873591,0.16199616,2089.2,2089.1,5.92248442]
["bitfinex","ETHUSD",1742852893918,0.92569616,2089.2,2089.1,5.92248442]
["bitfinex","ETHUSD",1742852895919,0.92569616,2089.2,2089.1,4.999]
["bitfinex","ETHUSD",1742852899637,0.92569616,2089.2,2089.1,0.55]
["bitfinex","ETHUSD",1742852899835,5.71221616,2089.2,2089.1,4.998]
["bitfinex","ETHUSD",1742852902404,5.71221616,2089.2,2089.1,4.448]
["bitfinex","ETHUSD",1742852902724,5.59097,2089.0,2088.9,25.298]
["bitfinex","ETHUSD",1742852903131,5.72730262,2089.0,2088.9,29.746]
["bitfinex","ETHUSD",1742852904504,5.72730262,2089.0,2088.9,25.298]
["bitfinex","ETHUSD",1742852908732,11.73730262,2089.0,2088.9,25.298]
["bitfinex","ETHUSD",1742852910130,14.73730262,2089.0,2088.9,25.298]
["bitfinex","ETHUSD",1742852910335,17.26475733,2089.0,2088.9,25.298]
["bitfinex","ETHUSD",1742852916637,4.7872,2088.9,2088.8,4.448]
["bitfinex","ETHUSD",1742852917022,4.92163785,2088.9,2088.8,4.448]
["bitfinex","ETHUSD",1742852918243,5.72353785,2088.9,2088.8,4.448]
["bitfinex","ETHUSD",1742852928965,4.78766,2088.7,2088.6,0.90033461]
["bitfinex","ETHUSD",1742852929138,5.56458,2088.3,2088.2,4.449]
["bitfinex","ETHUSD",1742852929339,4.78858,2088.3,2088.2,4.449]
["bitfinex","ETHUSD",1742852929531,4.9202203,2088.3,2088.2,4.449]
["bitfinex","ETHUSD",1742852932257,4.78881,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742852932452,4.78881,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852933140,4.920148,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852942745,4.920148,2088.2,2088.1,4.5495]
["bitfinex","ETHUSD",1742852948084,0.131338,2088.2,2088.1,4.5495]
["bitfinex","ETHUSD",1742852948287,4.78858,2088.3,2088.1,4.5495]
["bitfinex","ETHUSD",1742852948449,0.1278318,2088.2,2088.1,4.5495]
["bitfinex","ETHUSD",1742852948654,4.78858,2088.3,2088.1,4.5495]
["bitfinex","ETHUSD",1742852948854,0.12760005,2088.2,2088.1,4.5495]
["bitfinex","ETHUSD",1742852949055,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852949277,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852949478,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852949674,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852949987,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852950160,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852950659,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852950861,0.12760005,2088.2,2088.1,4.5495]
["bitfinex","ETHUSD",1742852951073,4.78858,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852951273,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852951459,9.57732,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852951803,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852952093,9.57732,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852952294,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852952504,9.57732,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852952795,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852953197,9.57732,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852953398,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852953695,9.57732,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852953901,4.91641005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852966312,0.12760005,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852966479,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852966686,0.12594713,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852967015,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852967178,0.12601873,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852967918,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852968214,0.12609034,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852968609,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852968807,0.12609034,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852969106,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852969306,0.12594713,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852969506,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852969707,0.12594713,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852969918,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852970097,0.12601873,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852970298,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852970510,0.12601873,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852970820,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852970990,0.12597047,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852971320,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852971487,0.12604207,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852971687,9.57731,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852971920,0.12611367,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852972121,4.78858,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852972419,0.12625687,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852972716,4.78858,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852972919,0.12618527,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852973110,4.78858,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852973314,0.12618527,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852973494,4.78858,2088.3,2088.1,4.459]
["bitfinex","ETHUSD",1742852973700,0.12632847,2088.2,2088.1,4.459]
["bitfinex","ETHUSD",1742852974025,4.78838,2088.4,2088.1,4.459]
["bitfinex","ETHUSD",1742852974026,4.78837,2088.4,2088.1,11.05603381]
["bitfinex","ETHUSD",1742852974227,0.12632847,2088.2,2088.1,11.05603381]
["bitfinex","ETHUSD",1742852974408,10.7979,2088.6,2088.2,4.78861]
["bitfinex","ETHUSD",1742852974588,10.7979,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742852975222,15.58595,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742852976522,4.78815,2088.5,2088.3,0.0905]
["bitfinex","ETHUSD",1742852977213,10.7979,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742852978594,15.58601,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742852979026,9.57601,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742852980427,4.7879,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742852981096,4.7879,2088.6,2088.3,0.138381]
["bitfinex","ETHUSD",1742852981398,4.7879,2088.6,2088.3,4.926951]
["bitfinex","ETHUSD",1742852982224,4.7879,2088.6,2088.3,4.87907]
["bitfinex","ETHUSD",1742852985107,4.7879,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742852985535,0.11258679,2088.5,2088.3,0.0905]
["bitfinex","ETHUSD",1742852989833,4.90070679,2088.5,2088.3,0.0905]
["bitfinex","ETHUSD",1742852991933,4.90070679,2088.5,2088.2,5.74680173]
["bitfinex","ETHUSD",1742852992135,4.90070679,2088.5,2088.2,0.55]
["bitfinex","ETHUSD",1742852992337,4.90070679,2088.5,2088.3,4.448]
["bitfinex","ETHUSD",1742852992338,5.54209,2088.4,2088.3,4.448]
["bitfinex","ETHUSD",1742852992637,5.65501317,2088.4,2088.3,4.448]
["bitfinex","ETHUSD",1742852992803,4.78875,2088.3,2088.1,25.322]
["bitfinex","ETHUSD",1742852993136,4.78875,2088.3,2088.2,4.448]
["bitfinex","ETHUSD",1742853000146,4.78875,2088.3,2088.1,25.322]
["bitfinex","ETHUSD",1742853000352,4.78875,2088.3,2088.2,4.448]
["bitfinex","ETHUSD",1742853001557,5.56465,2088.3,2088.2,4.448]
["bitfinex","ETHUSD",1742853002462,4.78881,2088.2,2088.1,25.322]
["bitfinex","ETHUSD",1742853002768,4.78881,2088.2,2088.1,29.77]
["bitfinex","ETHUSD",1742853004559,4.78881,2088.2,2088.1,4.458]
["bitfinex","ETHUSD",1742853009557,5.55211,2088.2,2088.1,4.458]
["bitfinex","ETHUSD",1742853012363,7.065032,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742853012555,7.065032,2088.2,2088.1,4.458]
["bitfinex","ETHUSD",1742853015558,7.16585277,2088.2,2088.1,4.458]
["bitfinex","ETHUSD",1742853016069,7.16585277,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742853017128,10.16585277,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742853031578,10.31573397,2088.2,2088.1,0.01]
["bitfinex","ETHUSD",1742853032301,10.31573397,2088.2,2088.1,1e-05]
["bitfinex","ETHUSD",1742853060923,9.55243397,2088.2,2088.1,1e-05]
["bitfinex","ETHUSD",1742853061521,10.88543397,2088.2,2088.1,1e-05]
["bitfinex","ETHUSD",1742853062221,15.92943397,2088.2,2088.1,1e-05]
["bitfinex","ETHUSD",1742853072834,7.7895,2087.9,2087.5,0.0905]
["bitfinex","ETHUSD",1742853073139,4.79018,2087.6,2087.5,0.0905]
["bitfinex","ETHUSD",1742853073443,11.04163568,2087.6,2087.5,0.0905]
["bitfinex","ETHUSD",1742853073623,4.79095,2087.3,2087.2,0.0905]
["bitfinex","ETHUSD",1742853074146,5.03283439,2087.3,2087.2,0.0905]
["bitfinex","ETHUSD",1742853082651,4.79202,2086.8,2086.7,25.324]
["bitfinex","ETHUSD",1742853082850,4.79202,2086.8,2086.7,33.696664]
["bitfinex","ETHUSD",1742853083045,5.03038926,2086.8,2086.7,33.696664]
["bitfinex","ETHUSD",1742853083219,5.03038926,2086.8,2086.7,29.8635]
["bitfinex","ETHUSD",1742853083414,5.03038926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853083415,0.23836926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853085625,0.23836926,2086.8,2086.7,0.0905]
["bitfinex","ETHUSD",1742853085826,0.23836926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853088682,0.23836926,2086.8,2086.7,0.0905]
["bitfinex","ETHUSD",1742853088883,0.23836926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853096280,0.23836926,2086.8,2086.7,0.0905]
["bitfinex","ETHUSD",1742853096476,0.23836926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853096658,5.03038926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853097566,0.23836926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853097764,0.23836926,2086.8,2086.7,5.29345]
["bitfinex","ETHUSD",1742853098161,0.23836926,2086.8,2086.7,4.5395]
["bitfinex","ETHUSD",1742853100581,0.23836926,2086.8,2086.7,9.33175]
["bitfinex","ETHUSD",1742853100776,0.23836926,2086.8,2086.7,9.88175]
["bitfinex","ETHUSD",1742853100981,4.7914,2087.1,2086.9,0.0905]
["bitfinex","ETHUSD",1742853103284,10.80124,2087.2,2086.9,0.0905]
["bitfinex","ETHUSD",1742853103453,6.00999,2087.2,2087.0,4.79143]
["bitfinex","ETHUSD",1742853103652,6.00999,2087.2,2087.1,0.0905]
["bitfinex","ETHUSD",1742853104053,6.00999,2087.2,2087.1,5.43183]
["bitfinex","ETHUSD",1742853104408,4.78981,2087.8,2087.5,0.0905]
["bitfinex","ETHUSD",1742853104583,4.78981,2087.8,2087.6,4.449]
["bitfinex","ETHUSD",1742853104757,4.78981,2087.8,2087.7,0.0905]
["bitfinex","ETHUSD",1742853105155,4.78952,2087.9,2087.7,0.0905]
["bitfinex","ETHUSD",1742853105553,0.18536277,2087.8,2087.7,0.0905]
["bitfinex","ETHUSD",1742853125505,4.97509277,2087.8,2087.7,0.0905]
["bitfinex","ETHUSD",1742853134682,4.97509277,2087.8,2087.6,4.449]
["bitfinex","ETHUSD",1742853139517,0.18536277,2087.8,2087.6,8.393462]
["bitfinex","ETHUSD",1742853139921,0.18536277,2087.8,2087.6,13.183602]
["bitfinex","ETHUSD",1742853140118,4.78865,2088.3,2087.8,4.78962]
["bitfinex","ETHUSD",1742853140291,0.16325605,2088.2,2088.0,0.0905]
["bitfinex","ETHUSD",1742853140619,10.79831,2088.5,2088.1,9.28292378]
["bitfinex","ETHUSD",1742853140819,4.78832,2088.5,2088.1,9.28292378]
["bitfinex","ETHUSD",1742853140983,0.8033,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742853140984,0.1615043,2088.4,2088.3,0.0905]
["bitfinex","ETHUSD",1742853141184,0.1615043,2088.4,2088.3,4.92695937]
["bitfinex","ETHUSD",1742853141401,7.88977225,2088.8,2088.4,4.78814]
["bitfinex","ETHUSD",1742853141402,5.86397225,2088.8,2088.4,4.78814]
["bitfinex","ETHUSD",1742853141585,5.86397225,2088.8,2088.4,5.754876]
["bitfinex","ETHUSD",1742853141790,0.16391096,2088.7,2088.4,5.754876]
["bitfinex","ETHUSD",1742853142321,0.16396528,2088.6,2088.4,0.966736]
["bitfinex","ETHUSD",1742853142623,4.78768,2088.7,2088.4,0.966736]
["bitfinex","ETHUSD",1742853142991,0.16312819,2088.6,2088.4,0.966736]
["bitfinex","ETHUSD",1742853144221,0.16312819,2088.6,2088.3,4.87902]
["bitfinex","ETHUSD",1742853153833,4.95102819,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742853154200,0.16312819,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742853155637,0.16312819,2088.6,2088.3,4.87908]
["bitfinex","ETHUSD",1742853156221,4.95103819,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742853156425,0.16312819,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742853156733,0.16312819,2088.6,2088.3,1.57824057]
["bitfinex","ETHUSD",1742853157333,0.16312819,2088.6,2088.2,5.76101867]
["bitfinex","ETHUSD",1742853157636,10.36922,2088.5,2088.3,4.445]
["bitfinex","ETHUSD",1742853157835,4.78835,2088.4,2088.3,4.445]
["bitfinex","ETHUSD",1742853158134,4.95246711,2088.4,2088.3,4.445]
["bitfinex","ETHUSD",1742853173452,4.78876,2088.3,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853173951,0.1633958,2088.2,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853174131,4.78876,2088.3,2088.1,4.444]
["bitfinex","ETHUSD",1742853174330,5.7366958,2088.2,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853174719,5.7366958,2088.2,2088.1,4.444]
["bitfinex","ETHUSD",1742853175053,5.7366958,2088.2,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853175054,4.78904,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853175422,4.95214084,2088.1,2088.0,5.52944663]
["bitfinex","ETHUSD",1742853178960,5.71264084,2088.1,2088.0,5.52944663]
["bitfinex","ETHUSD",1742853179335,5.71264084,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853179541,5.71264084,2088.1,2088.0,5.53044663]
["bitfinex","ETHUSD",1742853179767,7.34691148,2088.1,2088.0,5.53044663]
["bitfinex","ETHUSD",1742853180536,7.34691148,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853180736,7.34691148,2088.1,2088.0,5.53044663]
["bitfinex","ETHUSD",1742853184470,13.35690148,2088.1,2088.0,5.53044663]
["bitfinex","ETHUSD",1742853190676,13.35690148,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853194146,12.59640148,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853195158,10.96213084,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853196076,4.95214084,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853201187,0.16310084,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853203395,4.95214084,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853208792,4.95214084,2088.1,2088.0,5.53044663]
["bitfinex","ETHUSD",1742853217410,6.48097492,2088.1,2088.0,5.53044663]
["bitfinex","ETHUSD",1742853224495,6.48097492,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853224901,7.24607492,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853225516,13.25606492,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853232327,12.49096492,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853235823,12.49096492,2088.1,2088.0,1.17594663]
["bitfinex","ETHUSD",1742853236002,10.96213084,2088.1,2088.0,1.17594663]
["bitfinex","ETHUSD",1742853237132,4.95214084,2088.1,2088.0,1.08544663]
["bitfinex","ETHUSD",1742853238732,4.78936,2088.0,2087.8,0.0905]
["bitfinex","ETHUSD",1742853238946,0.15525155,2087.9,2087.8,0.0905]
["bitfinex","ETHUSD",1742853240336,4.94475155,2087.9,2087.8,0.0905]
["bitfinex","ETHUSD",1742853241442,0.15525155,2087.9,2087.8,0.0905]
["bitfinex","ETHUSD",1742853241645,4.94475155,2087.9,2087.8,0.0905]
["bitfinex","ETHUSD",1742853252630,4.94475155,2087.9,2087.7,4.445]
["bitfinex","ETHUSD",1742853253467,0.15525155,2087.9,2087.7,4.445]
["bitfinex","ETHUSD",1742853253765,0.15525155,2087.9,2087.7,5.377577]
["bitfinex","ETHUSD",1742853256268,4.94475155,2087.9,2087.7,4.445]
["bitfinex","ETHUSD",1742853258165,4.78973,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853258373,4.93092636,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853258547,0.14110636,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853259363,0.14110636,2087.8,2087.7,4.5355]
["bitfinex","ETHUSD",1742853259589,0.14110636,2087.8,2087.7,5.468091]
["bitfinex","ETHUSD",1742853260956,4.93083636,2087.8,2087.7,5.377591]
["bitfinex","ETHUSD",1742853261151,4.93083636,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853261884,0.14110636,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853262481,0.14110636,2087.8,2087.7,4.5355]
["bitfinex","ETHUSD",1742853266784,0.14110636,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853269359,4.93083636,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853270167,5.74603636,2087.8,2087.7,4.445]
["bitfinex","ETHUSD",1742853270686,4.79005,2087.7,2087.4,25.319]
["bitfinex","ETHUSD",1742853270889,4.79021,2087.6,2087.5,4.445]
["bitfinex","ETHUSD",1742853271079,0.14425584,2087.6,2087.5,4.445]
["bitfinex","ETHUSD",1742853275776,0.14425584,2087.6,2087.5,4.5355]
["bitfinex","ETHUSD",1742853275982,4.78974,2087.8,2087.5,4.5355]
["bitfinex","ETHUSD",1742853276180,0.1451077,2087.7,2087.5,4.5355]
["bitfinex","ETHUSD",1742853276381,4.78974,2087.8,2087.5,4.5355]
["bitfinex","ETHUSD",1742853276588,0.1451077,2087.7,2087.5,4.5355]
["bitfinex","ETHUSD",1742853276770,4.78974,2087.8,2087.5,5.95197102]
["bitfinex","ETHUSD",1742853276973,0.14524739,2087.7,2087.5,10.74236102]
["bitfinex","ETHUSD",1742853277182,4.78955,2087.9,2087.5,10.74236102]
["bitfinex","ETHUSD",1742853277371,0.1456123,2087.8,2087.5,10.74236102]
["bitfinex","ETHUSD",1742853277784,0.1456123,2087.8,2087.5,5.95197102]
["bitfinex","ETHUSD",1742853278691,0.1456123,2087.8,2087.5,10.74236102]
["bitfinex","ETHUSD",1742853278995,0.1456123,2087.8,2087.6,1.5532841]
["bitfinex","ETHUSD",1742853282172,0.1456123,2087.8,2087.6,1.60117937]
["bitfinex","ETHUSD",1742853282992,0.1456123,2087.8,2087.6,1.5532841]
["bitfinex","ETHUSD",1742853283398,0.1456123,2087.8,2087.6,1.6011794]
["bitfinex","ETHUSD",1742853284906,0.1456123,2087.8,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853285101,4.78929,2088.0,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853285604,0.14590735,2087.9,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853286375,4.78928,2088.0,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853286705,0.14590589,2087.8,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853286906,4.78928,2088.0,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853287117,0.14590589,2087.8,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853287578,4.78928,2088.0,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853287774,0.14590589,2087.8,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853287975,4.78928,2088.0,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853288308,0.14590589,2087.8,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853288495,4.78928,2088.0,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853288696,0.14590589,2087.8,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853288886,4.78928,2088.0,2087.7,1.08788341]
["bitfinex","ETHUSD",1742853289087,0.14590589,2087.8,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853289275,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853289476,0.14561081,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853289786,0.14554097,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853289990,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853290198,0.14561081,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853290397,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853290596,0.14561081,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853290809,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853291018,0.13324914,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853291211,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853291516,0.13324914,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853291821,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853292022,0.13324914,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853292221,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853292522,0.13324914,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853292825,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853293026,0.13324914,2087.7,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853293329,4.78928,2088.0,2087.6,6.3433341]
["bitfinex","ETHUSD",1742853293512,9.57875,2088.0,2087.6,1.5532841]
["bitfinex","ETHUSD",1742853293828,0.13383926,2087.9,2087.6,1.5532841]
["bitfinex","ETHUSD",1742853294890,0.13383926,2087.9,2087.6,6.3434541]
["bitfinex","ETHUSD",1742853295095,4.78974,2087.8,2087.5,4.5355]
["bitfinex","ETHUSD",1742853295403,0.13324914,2087.7,2087.5,4.5355]
["bitfinex","ETHUSD",1742853295595,4.78974,2087.8,2087.5,4.5355]
["bitfinex","ETHUSD",1742853295796,0.13295404,2087.6,2087.5,4.5355]
["bitfinex","ETHUSD",1742853296005,4.78964,2087.9,2087.5,13.881468]
["bitfinex","ETHUSD",1742853296216,0.13295404,2087.6,2087.5,13.881468]
["bitfinex","ETHUSD",1742853296417,4.78964,2087.9,2087.5,13.881468]
["bitfinex","ETHUSD",1742853296627,0.13295404,2087.6,2087.5,13.881468]
["bitfinex","ETHUSD",1742853296798,4.78964,2087.9,2087.5,13.881468]
["bitfinex","ETHUSD",1742853296997,0.13295404,2087.6,2087.5,9.32591]
["bitfinex","ETHUSD",1742853297320,9.57933,2087.9,2087.5,9.32591]
["bitfinex","ETHUSD",1742853297924,0.13354422,2087.8,2087.5,9.32591]
["bitfinex","ETHUSD",1742853299643,4.92329422,2087.8,2087.4,4.79053]
["bitfinex","ETHUSD",1742853299829,9.71320422,2087.8,2087.5,4.444]
["bitfinex","ETHUSD",1742853300824,4.78998,2087.7,2087.5,4.444]
["bitfinex","ETHUSD",1742853301028,0.13269793,2087.6,2087.4,3.0]
["bitfinex","ETHUSD",1742853301213,0.13269793,2087.6,2087.5,4.444]
["bitfinex","ETHUSD",1742853301414,4.92287793,2087.6,2087.3,6.12]
["bitfinex","ETHUSD",1742853301614,4.92287793,2087.6,2087.2,32.50688658]
["bitfinex","ETHUSD",1742853301821,4.92287793,2087.6,2087.4,4.444]
["bitfinex","ETHUSD",1742853303817,4.79041,2087.5,2087.4,4.444]
["bitfinex","ETHUSD",1742853304017,4.90925206,2087.5,2087.4,4.444]
["bitfinex","ETHUSD",1742853324254,4.79067,2087.4,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853324447,4.79067,2087.4,2087.3,4.444]
["bitfinex","ETHUSD",1742853324626,4.79067,2087.4,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853324827,4.79067,2087.4,2087.3,4.444]
["bitfinex","ETHUSD",1742853326054,9.58151,2087.4,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853326226,9.58151,2087.4,2087.3,4.444]
["bitfinex","ETHUSD",1742853327255,4.79087,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853327447,5.60857,2087.3,2087.2,5.52986267]
["bitfinex","ETHUSD",1742853328245,5.60857,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853328481,5.60857,2087.3,2087.2,5.52986267]
["bitfinex","ETHUSD",1742853330063,5.60857,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853330243,7.2315751,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853330443,7.34687794,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853333962,13.35686794,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853340967,12.53916794,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853342473,13.30046794,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853343486,12.53916794,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853343656,13.32626794,2087.3,2087.2,1.08586267]
["bitfinex","ETHUSD",1742853349569,4.79133,2087.1,2087.0,4.445]
["bitfinex","ETHUSD",1742853349878,7.81259879,2087.1,2087.0,4.445]
["bitfinex","ETHUSD",1742853350177,7.92397548,2087.1,2087.0,4.445]
["bitfinex","ETHUSD",1742853352088,4.79202,2086.8,2086.7,0.104632]
["bitfinex","ETHUSD",1742853352287,4.79202,2086.8,2086.7,4.549632]
["bitfinex","ETHUSD",1742853352477,4.90251061,2086.8,2086.7,4.549632]
["bitfinex","ETHUSD",1742853353376,4.90251061,2086.8,2086.7,4.640132]
["bitfinex","ETHUSD",1742853356595,4.90251061,2086.8,2086.7,4.549632]
["bitfinex","ETHUSD",1742853361079,4.90251061,2086.8,2086.7,0.104632]
["bitfinex","ETHUSD",1742853361317,6.95210567,2086.8,2086.7,4.549632]
["bitfinex","ETHUSD",1742853361518,7.73400567,2086.8,2086.7,4.549632]
["bitfinex","ETHUSD",1742853361889,17.29399567,2086.8,2086.7,2e-06]
["bitfinex","ETHUSD",1742853362326,17.29399567,2086.8,2086.1,0.01]
["bitfinex","ETHUSD",1742853362327,5.5753,2086.2,2086.1,0.01]
["bitfinex","ETHUSD",1742853362487,13.19812075,2086.2,2086.1,1e-05]
["bitfinex","ETHUSD",1742853362691,16.19812075,2086.2,2086.1,1e-05]
["bitfinex","ETHUSD",1742853363404,16.74812075,2086.2,2086.1,1e-05]
["bitfinex","ETHUSD",1742853363709,4.79478,2085.6,2085.5,25.33]
["bitfinex","ETHUSD",1742853364093,4.88785401,2085.6,2085.5,25.33]
["bitfinex","ETHUSD",1742853367525,6.00999,2085.7,2085.5,28.3075]
["bitfinex","ETHUSD",1742853367829,6.00999,2085.7,2085.6,0.0905]
["bitfinex","ETHUSD",1742853368238,6.00999,2085.7,2085.6,4.93322354]
["bitfinex","ETHUSD",1742853369096,9.58703,2086.2,2085.7,4.79448]
["bitfinex","ETHUSD",1742853369525,9.58703,2086.2,2085.7,4.84241908]
["bitfinex","ETHUSD",1742853369832,4.79342,2086.2,2085.7,7.78989229]
["bitfinex","ETHUSD",1742853370034,4.79342,2086.2,2085.8,0.0905]
["bitfinex","ETHUSD",1742853370248,9.58702,2086.2,2085.9,4.447]
["bitfinex","ETHUSD",1742853370452,4.79324,2086.3,2085.9,4.447]
["bitfinex","ETHUSD",1742853370739,4.79324,2086.3,2085.9,4.49493885]
["bitfinex","ETHUSD",1742853371039,6.00999,2086.4,2086.1,0.0905]
["bitfinex","ETHUSD",1742853371212,0.7886,2086.7,2086.1,4.93191993]
["bitfinex","ETHUSD",1742853371213,10.80232,2086.7,2086.1,4.93191993]
["bitfinex","ETHUSD",1742853371412,6.00999,2086.7,2086.2,4.79339]
["bitfinex","ETHUSD",1742853371635,10.8024,2086.7,2086.2,4.79339]
["bitfinex","ETHUSD",1742853371936,10.8024,2086.7,2086.3,0.967752]
["bitfinex","ETHUSD",1742853372139,10.8024,2086.7,2086.4,4.451]
["bitfinex","ETHUSD",1742853373557,15.59484,2086.7,2086.4,4.451]
["bitfinex","ETHUSD",1742853374843,4.7925,2086.6,2086.4,4.451]
["bitfinex","ETHUSD",1742853376250,9.58518,2086.6,2086.4,4.451]
["bitfinex","ETHUSD",1742853376452,4.7925,2086.6,2086.4,4.451]
["bitfinex","ETHUSD",1742853380534,4.79271,2086.5,2086.1,0.445299]
["bitfinex","ETHUSD",1742853380734,4.79271,2086.5,2086.1,0.0905]
["bitfinex","ETHUSD",1742853381029,4.79317,2086.3,2086.2,4.449]
["bitfinex","ETHUSD",1742853385590,4.79386,2086.0,2085.7,3.0905]
["bitfinex","ETHUSD",1742853385761,9.58752,2086.1,2085.8,4.45]
["bitfinex","ETHUSD",1742853385960,4.79371,2086.1,2085.8,4.45]
["bitfinex","ETHUSD",1742853386157,5.57391,2086.1,2085.9,4.45]
["bitfinex","ETHUSD",1742853386362,4.79386,2086.0,2085.9,4.45]
["bitfinex","ETHUSD",1742853391405,5.351041,2086.1,2085.9,4.45]
["bitfinex","ETHUSD",1742853391575,4.79365,2086.1,2085.9,4.5405]
["bitfinex","ETHUSD",1742853392103,9.58749,2086.1,2085.9,4.5405]
["bitfinex","ETHUSD",1742853392996,10.80344,2086.2,2085.9,4.5405]
["bitfinex","ETHUSD",1742853393198,12.438874,2086.2,2085.9,4.5405]
["bitfinex","ETHUSD",1742853393611,17.232434,2086.2,2085.9,4.5405]
["bitfinex","ETHUSD",1742853394010,4.79366,2086.1,2085.9,4.5405]
["bitfinex","ETHUSD",1742853394885,0.7923,2086.0,2085.6,4.88519]
["bitfinex","ETHUSD",1742853395079,0.7923,2086.0,2085.7,4.447]
["bitfinex","ETHUSD",1742853395512,4.79395,2086.0,2085.7,4.447]
["bitfinex","ETHUSD",1742853397091,4.79366,2086.1,2085.7,8.42888972]
["bitfinex","ETHUSD",1742853398021,9.58746,2086.1,2085.7,8.42888972]
["bitfinex","ETHUSD",1742853398215,9.58746,2086.1,2085.7,4.447]
["bitfinex","ETHUSD",1742853398604,4.79366,2086.1,2085.7,4.447]
["bitfinex","ETHUSD",1742853398922,4.79399,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853399099,4.79409,2085.9,2085.8,4.447]
["bitfinex","ETHUSD",1742853399488,4.79394,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853399684,6.430589,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853399886,11.224619,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853400827,4.79409,2085.9,2085.8,4.447]
["bitfinex","ETHUSD",1742853402886,4.79394,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853403611,9.58797,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853403992,4.79394,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853408189,6.430588,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853408388,11.224628,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853408597,4.79409,2085.9,2085.8,4.447]
["bitfinex","ETHUSD",1742853410435,6.430588,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853410726,11.224608,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853410932,4.79409,2085.9,2085.8,4.447]
["bitfinex","ETHUSD",1742853417445,1.636648,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853417656,4.79387,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853420031,9.58744,2086.1,2085.8,4.447]
["bitfinex","ETHUSD",1742853420415,9.58747,2086.1,2085.8,4.447]
["bitfinex","ETHUSD",1742853424337,4.79388,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853426104,9.58791,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853426535,4.79388,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853434246,9.58791,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853434462,4.79388,2086.0,2085.8,4.447]
["bitfinex","ETHUSD",1742853444892,4.79366,2086.1,2085.8,4.447]
["bitfinex","ETHUSD",1742853449295,9.58745,2086.1,2085.8,4.447]
["bitfinex","ETHUSD",1742853449503,4.79366,2086.1,2085.8,4.447]
["bitfinex","ETHUSD",1742853451602,6.430256,2086.1,2085.8,4.447]
["bitfinex","ETHUSD",1742853452594,6.00999,2086.2,2085.8,4.447]
["bitfinex","ETHUSD",1742853452801,6.00999,2086.2,2085.9,0.0905]
["bitfinex","ETHUSD",1742853454400,9.58672,2086.3,2085.9,0.0905]
["bitfinex","ETHUSD",1742853456706,4.79334,2086.3,2085.9,0.0905]
["bitfinex","ETHUSD",1742853457000,9.58667,2086.3,2085.9,0.0905]
["bitfinex","ETHUSD",1742853457376,10.10252044,2086.3,2085.9,0.0905]
["bitfinex","ETHUSD",1742853457581,11.57954,2086.4,2085.9,4.88458]
["bitfinex","ETHUSD",1742853457795,10.80294,2086.4,2086.0,4.79374]
["bitfinex","ETHUSD",1742853458001,6.00999,2086.4,2086.1,4.79358]
["bitfinex","ETHUSD",1742853458203,6.00999,2086.4,2086.2,0.0905]
["bitfinex","ETHUSD",1742853458399,4.79274,2086.5,2086.3,4.446]
["bitfinex","ETHUSD",1742853458907,4.79249,2086.6,2086.3,4.446]
["bitfinex","ETHUSD",1742853460300,6.82889,2086.8,2086.4,4.79275]
["bitfinex","ETHUSD",1742853460506,4.79235,2086.7,2086.3,10.65144]
["bitfinex","ETHUSD",1742853461705,9.58476,2086.7,2086.3,10.65144]
["bitfinex","ETHUSD",1742853461913,9.58476,2086.7,2086.3,11.01769655]
["bitfinex","ETHUSD",1742853463179,4.79235,2086.7,2086.3,11.01769655]
["bitfinex","ETHUSD",1742853463479,4.79235,2086.7,2086.4,1.59015766]
["bitfinex","ETHUSD",1742853469424,4.79235,2086.7,2086.3,9.60534655]
["bitfinex","ETHUSD",1742853469610,4.79235,2086.7,2086.3,14.39839655]
["bitfinex","ETHUSD",1742853469810,4.79235,2086.7,2086.3,9.60530655]
["bitfinex","ETHUSD",1742853472795,9.5848,2086.7,2086.3,9.60530655]
["bitfinex","ETHUSD",1742853473028,4.79304,2086.4,2086.0,7.8842]
["bitfinex","ETHUSD",1742853473186,10.39511,2086.4,2086.1,4.445]
["bitfinex","ETHUSD",1742853473386,5.60204,2086.4,2086.1,4.445]
["bitfinex","ETHUSD",1742853473640,10.39516,2086.4,2086.1,4.445]
["bitfinex","ETHUSD",1742853473922,5.60204,2086.4,2086.1,4.445]
["bitfinex","ETHUSD",1742853476422,5.60204,2086.4,2086.1,4.80802798]
["bitfinex","ETHUSD",1742853478423,5.60204,2086.4,2086.1,0.36302798]
["bitfinex","ETHUSD",1742853478743,4.79317,2086.3,2086.0,4.560682]
["bitfinex","ETHUSD",1742853479325,5.60204,2086.4,2086.0,4.560682]
["bitfinex","ETHUSD",1742853479625,10.39514,2086.4,2086.0,4.560682]
["bitfinex","ETHUSD",1742853479826,10.39514,2086.4,2086.1,4.445]
["bitfinex","ETHUSD",1742853480434,5.60204,2086.4,2086.1,4.445]
["bitfinex","ETHUSD",1742853480729,10.39518,2086.4,2086.2,4.445]
["bitfinex","ETHUSD",1742853480919,11.434659,2086.4,2086.2,4.445]
["bitfinex","ETHUSD",1742853481298,4.79317,2086.3,2086.2,4.445]
["bitfinex","ETHUSD",1742853486734,4.79317,2086.3,2085.8,9.67897]
["bitfinex","ETHUSD",1742853486939,4.79317,2086.3,2085.9,4.445]
["bitfinex","ETHUSD",1742853487501,4.79347,2086.2,2085.9,4.445]
["bitfinex","ETHUSD",1742853487707,4.79347,2086.2,2085.9,8.78578377]
["bitfinex","ETHUSD",1742853489236,9.58703,2086.2,2085.9,9.14752611]
["bitfinex","ETHUSD",1742853489428,4.79347,2086.2,2085.9,9.14752611]
["bitfinex","ETHUSD",1742853489844,9.58705,2086.2,2085.9,9.14752611]
["bitfinex","ETHUSD",1742853490069,4.79347,2086.2,2085.9,9.14752611]
["bitfinex","ETHUSD",1742853490645,4.79367,2086.1,2085.9,4.80674234]
["bitfinex","ETHUSD",1742853490844,4.79367,2086.1,2085.9,4.445]
["bitfinex","ETHUSD",1742853491326,4.79367,2086.1,2085.8,4.88469]
["bitfinex","ETHUSD",1742853491529,4.79367,2086.1,2085.9,4.445]
["bitfinex","ETHUSD",1742853493154,4.79367,2086.1,2086.0,4.445]
["bitfinex","ETHUSD",1742853495967,4.79388,2086.0,2085.7,33.13452]
["bitfinex","ETHUSD",1742853496163,4.79388,2086.0,2085.7,37.548497]
["bitfinex","ETHUSD",1742853496340,4.79388,2086.0,2085.7,32.753977]
["bitfinex","ETHUSD",1742853496546,5.5981,2085.9,2085.8,4.445]
["bitfinex","ETHUSD",1742853498452,4.79388,2086.0,2085.8,4.445]
["bitfinex","ETHUSD",1742853499662,10.39146,2086.1,2085.8,4.445]
["bitfinex","ETHUSD",1742853501231,4.7939,2086.0,2085.8,4.445]
["bitfinex","ETHUSD",1742853502539,4.79409,2085.9,2085.7,25.34]
["bitfinex","ETHUSD",1742853502894,4.79409,2085.9,2085.8,4.445]
["bitfinex","ETHUSD",1742853505196,4.7939,2086.0,2085.8,4.445]
["bitfinex","ETHUSD",1742853505469,9.58792,2086.0,2085.8,4.445]
["bitfinex","ETHUSD",1742853506049,4.7939,2086.0,2085.8,4.445]
["bitfinex","ETHUSD",1742853506250,9.58792,2086.0,2085.8,4.445]
["bitfinex","ETHUSD",1742853506568,4.79409,2085.9,2085.8,4.445]
["bitfinex","ETHUSD",1742853511150,4.79439,2085.8,2085.5,25.4285]
["bitfinex","ETHUSD",1742853511350,4.79439,2085.8,2085.6,4.446]
["bitfinex","ETHUSD",1742853516376,4.79439,2085.8,2085.5,29.9973549]
["bitfinex","ETHUSD",1742853516377,4.79474,2085.7,2085.5,25.69863783]
["bitfinex","ETHUSD",1742853516586,4.79474,2085.7,2085.6,4.446]
["bitfinex","ETHUSD",1742853518381,5.62144,2085.8,2085.6,4.446]
["bitfinex","ETHUSD",1742853520482,5.62144,2085.8,2085.5,25.338]
["bitfinex","ETHUSD",1742853520483,4.79464,2085.7,2085.5,25.338]
["bitfinex","ETHUSD",1742853520653,5.59768,2085.6,2085.5,25.338]
["bitfinex","ETHUSD",1742853520854,5.59768,2085.6,2085.5,29.784]
["bitfinex","ETHUSD",1742853521265,5.59768,2085.6,2085.5,25.338]
["bitfinex","ETHUSD",1742853521454,5.59768,2085.6,2085.5,29.784]
["bitfinex","ETHUSD",1742853521673,7.1725624,2085.6,2085.5,29.784]
["bitfinex","ETHUSD",1742853523480,7.1725624,2085.6,2085.5,4.446]
["bitfinex","ETHUSD",1742853524391,7.1725624,2085.6,2085.1,1.38412968]
["bitfinex","ETHUSD",1742853524392,2.3777824,2085.6,2085.1,1.38412968]
["bitfinex","ETHUSD",1742853524589,4.79534,2085.4,2085.2,4.446]
["bitfinex","ETHUSD",1742853524758,5.61327,2085.3,2085.2,4.446]
["bitfinex","ETHUSD",1742853529594,4.7957,2085.2,2085.1,1.38412968]
["bitfinex","ETHUSD",1742853529775,4.7957,2085.2,2085.1,5.83012968]
["bitfinex","ETHUSD",1742853530181,5.5461,2085.2,2085.1,5.83012968]
["bitfinex","ETHUSD",1742853530380,7.660782,2085.2,2085.1,5.83012968]
["bitfinex","ETHUSD",1742853531463,7.660782,2085.2,2085.1,1.38412968]
["bitfinex","ETHUSD",1742853531862,4.79593,2085.1,2085.0,4.446]
["bitfinex","ETHUSD",1742853532172,5.62253,2085.1,2085.0,4.446]
["bitfinex","ETHUSD",1742853536595,6.00999,2085.3,2085.1,0.0905]
["bitfinex","ETHUSD",1742853536773,6.00999,2085.3,2085.1,1.023753]
["bitfinex","ETHUSD",1742853536972,4.79489,2085.6,2085.1,5.819613]
["bitfinex","ETHUSD",1742853537162,4.79489,2085.6,2085.1,5.819563]
["bitfinex","ETHUSD",1742853537367,4.79456,2085.7,2085.3,0.0905]
["bitfinex","ETHUSD",1742853537589,10.80409,2085.9,2085.3,4.88582]
["bitfinex","ETHUSD",1742853537790,4.79442,2085.8,2085.4,0.968151]
["bitfinex","ETHUSD",1742853537987,4.79442,2085.8,2085.5,4.447]
["bitfinex","ETHUSD",1742853538190,10.80417,2085.9,2085.5,4.447]
["bitfinex","ETHUSD",1742853538492,15.59845,2085.9,2085.5,4.447]
["bitfinex","ETHUSD",1742853538663,4.79434,2085.8,2085.5,4.447]
["bitfinex","ETHUSD",1742853542202,5.54987,2086.0,2085.6,0.0905]
["bitfinex","ETHUSD",1742853542404,9.58801,2086.0,2085.6,0.0905]
["bitfinex","ETHUSD",1742853543305,4.79412,2085.9,2085.6,0.0905]
["bitfinex","ETHUSD",1742853543701,5.61248,2086.2,2085.7,4.79446]
["bitfinex","ETHUSD",1742853543907,10.80316,2086.3,2086.0,0.0905]
["bitfinex","ETHUSD",1742853544202,4.79275,2086.5,2086.1,4.446]
["bitfinex","ETHUSD",1742853544872,9.58509,2086.6,2086.1,9.23961]
["bitfinex","ETHUSD",1742853545073,4.79248,2086.6,2086.1,9.28753999]
["bitfinex","ETHUSD",1742853545273,4.79248,2086.6,2086.1,9.23961]
["bitfinex","ETHUSD",1742853545469,4.79248,2086.6,2086.1,10.651827]
["bitfinex","ETHUSD",1742853545698,4.79248,2086.6,2086.2,0.0905]
["bitfinex","ETHUSD",1742853546210,6.00999,2086.7,2086.2,4.93170771]
["bitfinex","ETHUSD",1742853546506,10.80239,2086.7,2086.2,4.88378]
["bitfinex","ETHUSD",1742853547478,10.80239,2086.7,2086.3,0.04792771]
["bitfinex","ETHUSD",1742853547680,11.53624618,2086.7,2086.3,0.04792771]
["bitfinex","ETHUSD",1742853548004,4.7924,2086.7,2086.2,4.88378]
["bitfinex","ETHUSD",1742853548973,11.58726,2087.0,2086.4,4.79282]
["bitfinex","ETHUSD",1742853549202,4.7919,2086.9,2086.4,4.79282]
["bitfinex","ETHUSD",1742853549713,4.7919,2086.9,2086.5,0.0905]
["bitfinex","ETHUSD",1742853549900,4.7919,2086.9,2086.6,4.445]
["bitfinex","ETHUSD",1742853553709,4.79162,2087.0,2086.6,5.377832]
["bitfinex","ETHUSD",1742853554706,11.5523,2087.2,2086.6,10.170132]
["bitfinex","ETHUSD",1742853554913,11.5523,2087.2,2086.7,4.88265]
["bitfinex","ETHUSD",1742853554914,4.79111,2087.2,2086.7,4.88265]
["bitfinex","ETHUSD",1742853555132,4.79096,2087.3,2086.7,4.88258]
["bitfinex","ETHUSD",1742853555407,9.58202,2087.3,2086.8,5.8180612]
["bitfinex","ETHUSD",1742853556106,4.79096,2087.3,2086.8,5.8180612]
["bitfinex","ETHUSD",1742853557224,4.79096,2087.3,2086.9,0.04791267]
["bitfinex","ETHUSD",1742853560495,4.79096,2087.3,2087.0,0.0905]
["bitfinex","ETHUSD",1742853560802,4.79096,2087.3,2087.1,4.444]
["bitfinex","ETHUSD",1742853561407,4.79064,2087.4,2087.1,4.444]
["bitfinex","ETHUSD",1742853563099,4.7909,2087.3,2087.1,4.444]
["bitfinex","ETHUSD",1742853565150,4.79067,2087.4,2087.1,4.444]
["bitfinex","ETHUSD",1742853566244,10.80028,2087.6,2087.1,10.646995]
["bitfinex","ETHUSD",1742853566445,10.80028,2087.6,2087.2,0.04790573]
["bitfinex","ETHUSD",1742853566650,10.80028,2087.6,2087.1,15.438115]
["bitfinex","ETHUSD",1742853567152,15.59064,2087.6,2087.1,10.646885]
["bitfinex","ETHUSD",1742853567357,4.79042,2087.5,2087.2,0.0905]
["bitfinex","ETHUSD",1742853567655,0.7858,2088.0,2087.4,0.0905]
["bitfinex","ETHUSD",1742853567948,9.57988,2087.8,2087.4,0.0905]
["bitfinex","ETHUSD",1742853570740,4.79001,2087.7,2087.4,0.0905]
["bitfinex","ETHUSD",1742853570908,4.79028,2087.6,2087.4,0.0905]
["bitfinex","ETHUSD",1742853572245,4.79028,2087.6,2087.5,4.445]
["bitfinex","ETHUSD",1742853572439,4.79087,2087.3,2087.2,29.779]
["bitfinex","ETHUSD",1742853575857,4.79087,2087.3,2087.2,4.454]
["bitfinex","ETHUSD",1742853577948,4.79156,2087.0,2086.8,25.324]
["bitfinex","ETHUSD",1742853578148,4.79156,2087.0,2086.9,4.452]
["bitfinex","ETHUSD",1742853583768,4.79156,2087.0,2086.9,4.449]
["bitfinex","ETHUSD",1742853584987,4.79179,2086.9,2086.8,25.324]
["bitfinex","ETHUSD",1742853585157,4.79279,2086.5,2086.3,0.0905]
["bitfinex","ETHUSD",1742853585364,4.79319,2086.3,2086.1,0.0905]
["bitfinex","ETHUSD",1742853585554,4.79319,2086.3,2086.2,4.453]
["bitfinex","ETHUSD",1742853587006,4.79319,2086.3,2086.2,4.456]
["bitfinex","ETHUSD",1742853587199,4.79357,2086.2,2086.0,25.326]
["bitfinex","ETHUSD",1742853587487,9.58716,2086.2,2086.1,4.456]
["bitfinex","ETHUSD",1742853587988,4.79363,2086.1,2086.0,25.326]
["bitfinex","ETHUSD",1742853588191,4.79344,2086.2,2086.0,29.784]
["bitfinex","ETHUSD",1742853588966,9.58707,2086.2,2086.0,29.784]
["bitfinex","ETHUSD",1742853589168,4.79344,2086.2,2086.0,29.784]
["bitfinex","ETHUSD",1742853589559,4.79363,2086.1,2086.0,25.326]
["bitfinex","ETHUSD",1742853589757,4.79363,2086.1,2086.0,29.784]
["bitfinex","ETHUSD",1742853590264,4.79363,2086.1,2086.0,25.326]
["bitfinex","ETHUSD",1742853590470,4.79363,2086.1,2086.0,29.783]
["bitfinex","ETHUSD",1742853592086,6.309226,2086.1,2086.0,29.784]
["bitfinex","ETHUSD",1742853594390,4.79363,2086.1,2086.0,29.784]
["bitfinex","ETHUSD",1742853598370,4.79363,2086.1,2086.0,4.458]
["bitfinex","ETHUSD",1742853599897,4.79202,2086.8,2086.1,4.88397]
["bitfinex","ETHUSD",1742853600071,4.79282,2086.5,2086.1,4.88397]
["bitfinex","ETHUSD",1742853600274,0.8315,2086.9,2086.5,4.79257]
["bitfinex","ETHUSD",1742853600625,4.79186,2086.9,2086.6,4.46]
["bitfinex","ETHUSD",1742853600904,4.79146,2087.1,2086.7,0.0905]
["bitfinex","ETHUSD",1742853601109,4.7905,2087.5,2087.1,0.0905]
["bitfinex","ETHUSD",1742853601407,0.7666,2087.9,2087.2,4.468]
["bitfinex","ETHUSD",1742853601607,5.61239,2088.1,2087.3,4.88132]
["bitfinex","ETHUSD",1742853601808,4.78984,2087.8,2087.3,4.88132]
["bitfinex","ETHUSD",1742853602101,9.58012,2087.7,2087.3,0.0905]
["bitfinex","ETHUSD",1742853602303,4.78996,2087.7,2087.3,0.0905]
["bitfinex","ETHUSD",1742853602487,4.79025,2087.6,2087.3,0.0905]
["bitfinex","ETHUSD",1742853602688,4.79025,2087.6,2087.3,1.5534011]
["bitfinex","ETHUSD",1742853602883,4.79064,2087.4,2087.3,4.476]
["bitfinex","ETHUSD",1742853603082,5.58054,2087.4,2087.3,4.476]
["bitfinex","ETHUSD",1742853604089,4.79064,2087.4,2087.3,4.476]
["bitfinex","ETHUSD",1742853605099,4.79147,2087.1,2086.9,0.0905]
["bitfinex","ETHUSD",1742853605404,4.79147,2087.1,2087.0,4.481]
["bitfinex","ETHUSD",1742853606310,4.79199,2086.9,2086.7,0.0905]
["bitfinex","ETHUSD",1742853606483,4.79199,2086.9,2086.8,4.486]
["bitfinex","ETHUSD",1742853611428,4.79221,2086.8,2086.5,25.4275]
["bitfinex","ETHUSD",1742853611729,4.79248,2086.6,2086.5,25.337]
["bitfinex","ETHUSD",1742853611920,4.79248,2086.6,2086.5,29.824]
["bitfinex","ETHUSD",1742853613715,4.79248,2086.6,2086.5,25.337]
["bitfinex","ETHUSD",1742853613920,4.79248,2086.6,2086.5,29.822]
["bitfinex","ETHUSD",1742853616634,6.3584881,2086.6,2086.5,29.822]
["bitfinex","ETHUSD",1742853617095,7.1607881,2086.6,2086.5,29.822]
["bitfinex","ETHUSD",1742853617421,2.3683081,2086.6,2086.0,3.0]
["bitfinex","ETHUSD",1742853617619,4.79199,2086.9,2086.4,4.79285]
["bitfinex","ETHUSD",1742853617926,4.79145,2087.1,2086.6,4.88286]
["bitfinex","ETHUSD",1742853618128,4.79145,2087.1,2086.7,9.29622]
["bitfinex","ETHUSD",1742853618327,4.7912,2087.2,2086.9,0.0905]
["bitfinex","ETHUSD",1742853618828,4.79108,2087.3,2086.9,0.0905]
["bitfinex","ETHUSD",1742853619198,4.79108,2087.3,2086.9,4.88229]
["bitfinex","ETHUSD",1742853619917,4.79108,2087.3,2086.9,0.0905]
["bitfinex","ETHUSD",1742853620420,4.79108,2087.3,2086.9,4.88229]
["bitfinex","ETHUSD",1742853620603,9.58213,2087.3,2087.0,1.1092038]
["bitfinex","ETHUSD",1742853622011,4.79105,2087.3,2087.0,1.1092038]
["bitfinex","ETHUSD",1742853622652,9.58213,2087.3,2087.0,1.1092038]
["bitfinex","ETHUSD",1742853623578,4.79111,2087.2,2087.0,1.1092038]
["bitfinex","ETHUSD",1742853623871,4.79105,2087.3,2087.0,1.1092038]
["bitfinex","ETHUSD",1742853624425,9.5821,2087.3,2087.0,1.1092038]
["bitfinex","ETHUSD",1742853624628,4.79105,2087.3,2086.9,0.0905]
["bitfinex","ETHUSD",1742853624869,0.7712,2087.6,2086.9,0.0905]
["bitfinex","ETHUSD",1742853625024,0.7712,2087.6,2087.0,4.79146]
["bitfinex","ETHUSD",1742853625025,4.79058,2087.5,2087.0,4.79146]
["bitfinex","ETHUSD",1742853625230,4.79065,2087.4,2087.0,4.79146]
["bitfinex","ETHUSD",1742853625562,4.79065,2087.4,2087.1,0.488196]
["bitfinex","ETHUSD",1742853625762,4.79065,2087.4,2087.2,4.499]
["bitfinex","ETHUSD",1742853626575,4.79087,2087.3,2087.2,4.499]
["bitfinex","ETHUSD",1742853638958,4.79124,2087.2,2086.9,0.0905]
["bitfinex","ETHUSD",1742853639159,4.79136,2087.1,2087.0,4.487]
["bitfinex","ETHUSD",1742853640558,4.79156,2087.0,2086.8,25.33]
["bitfinex","ETHUSD",1742853640753,4.79156,2087.0,2086.9,4.485]
["bitfinex","ETHUSD",1742853641156,4.79136,2087.1,2086.9,4.485]
["bitfinex","ETHUSD",1742853641995,9.58287,2087.1,2086.9,4.485]
["bitfinex","ETHUSD",1742853642495,4.79156,2087.0,2086.9,4.485]
["bitfinex","ETHUSD",1742853645715,5.56066,2087.0,2086.9,4.485]
["bitfinex","ETHUSD",1742853647714,4.79209,2086.8,2086.5,28.4175]
["bitfinex","ETHUSD",1742853647934,4.79209,2086.8,2086.6,7.83877846]
["bitfinex","ETHUSD",1742853648481,9.58429,2086.8,2086.7,4.48]
["bitfinex","ETHUSD",1742853648880,4.79209,2086.8,2086.7,4.48]
["bitfinex","ETHUSD",1742853650484,4.79142,2087.1,2086.8,0.0905]
["bitfinex","ETHUSD",1742853650697,4.79113,2087.2,2086.8,0.0905]
["bitfinex","ETHUSD",1742853650897,4.79113,2087.2,2086.8,5.33955]
["bitfinex","ETHUSD",1742853651100,4.79113,2087.2,2086.9,0.04791262]
["bitfinex","ETHUSD",1742853651297,4.79113,2087.2,2086.8,5.33955]
["bitfinex","ETHUSD",1742853651501,4.79095,2087.3,2086.9,0.04791262]
["bitfinex","ETHUSD",1742853651717,9.58197,2087.3,2086.9,1.51387288]
["bitfinex","ETHUSD",1742853652119,4.79095,2087.3,2086.9,1.46596026]
["bitfinex","ETHUSD",1742853652422,4.79112,2087.2,2086.9,1.46596026]
["bitfinex","ETHUSD",1742853652629,4.79112,2087.2,2086.9,1.51387287]
["bitfinex","ETHUSD",1742853652992,4.79112,2087.2,2086.9,1.46596026]
["bitfinex","ETHUSD",1742853653195,4.79049,2087.5,2087.0,10.35399103]
["bitfinex","ETHUSD",1742853653392,4.79049,2087.5,2087.0,5.56251103]
["bitfinex","ETHUSD",1742853655447,4.79066,2087.4,2087.0,5.56251103]
["bitfinex","ETHUSD",1742853657134,4.79049,2087.5,2087.0,5.56251103]
["bitfinex","ETHUSD",1742853657135,4.79049,2087.5,2087.1,0.0905]
["bitfinex","ETHUSD",1742853657333,4.79049,2087.5,2087.2,4.48]
["bitfinex","ETHUSD",1742853658733,9.58108,2087.5,2087.2,4.48]
["bitfinex","ETHUSD",1742853658906,4.79049,2087.5,2087.2,4.48]
["bitfinex","ETHUSD",1742853659102,4.79064,2087.4,2087.2,4.48]
["bitfinex","ETHUSD",1742853660464,9.58144,2087.4,2087.2,4.48]
["bitfinex","ETHUSD",1742853660732,4.79087,2087.3,2086.9,0.0905]
["bitfinex","ETHUSD",1742853660936,4.79087,2087.3,2087.0,4.477]
["bitfinex","ETHUSD",1742853662434,4.79087,2087.3,2086.9,0.0905]
["bitfinex","ETHUSD",1742853662741,4.79087,2087.3,2087.1,4.479]
["bitfinex","ETHUSD",1742853663744,9.58191,2087.3,2087.1,4.479]
["bitfinex","ETHUSD",1742853664236,4.79087,2087.3,2087.1,4.479]
["bitfinex","ETHUSD",1742853664417,9.58196,2087.3,2087.1,4.479]
["bitfinex","ETHUSD",1742853664620,4.7911,2087.2,2087.1,4.479]
["bitfinex","ETHUSD",1742853665028,4.7911,2087.2,2086.9,0.0905]
["bitfinex","ETHUSD",1742853665229,4.7911,2087.2,2086.7,25.4175]
["bitfinex","ETHUSD",1742853665230,4.79156,2087.0,2086.7,25.4175]
["bitfinex","ETHUSD",1742853665429,4.79156,2087.0,2086.8,4.478]
["bitfinex","ETHUSD",1742853665430,4.79185,2086.9,2086.8,4.478]
["bitfinex","ETHUSD",1742853666861,4.79156,2087.0,2086.3,25.4165]
["bitfinex","ETHUSD",1742853666862,4.79235,2086.7,2086.3,25.4165]
["bitfinex","ETHUSD",1742853667059,9.58481,2086.7,2086.3,25.4165]
["bitfinex","ETHUSD",1742853667363,4.79253,2086.6,2086.4,4.479]
["bitfinex","ETHUSD",1742853668345,4.79253,2086.6,2086.5,4.478]
["bitfinex","ETHUSD",1742853670657,4.79291,2086.5,2086.3,25.326]
["bitfinex","ETHUSD",1742853670867,4.79294,2086.4,2086.3,25.326]
["bitfinex","ETHUSD",1742853671157,5.57174,2086.4,2086.3,29.807]
["bitfinex","ETHUSD",1742853671352,5.57174,2086.4,2086.3,25.326]
["bitfinex","ETHUSD",1742853671539,7.087454,2086.4,2086.3,25.326]
["bitfinex","ETHUSD",1742853672060,7.087454,2086.4,2085.7,0.0905]
["bitfinex","ETHUSD",1742853672061,4.79398,2086.0,2085.7,0.0905]
["bitfinex","ETHUSD",1742853672565,4.79398,2086.0,2085.8,4.484]
["bitfinex","ETHUSD",1742853672864,4.79417,2085.9,2085.7,0.0905]
["bitfinex","ETHUSD",1742853673160,4.79417,2085.9,2085.8,4.484]
["bitfinex","ETHUSD",1742853673363,0.7768,2086.1,2085.5,25.4195]
["bitfinex","ETHUSD",1742853673657,4.79445,2085.8,2085.6,4.484]
["bitfinex","ETHUSD",1742853673866,4.79455,2085.7,2085.6,4.484]
["bitfinex","ETHUSD",1742853674074,4.79455,2085.7,2085.6,4.486]
["bitfinex","ETHUSD",1742853674546,4.79426,2085.9,2085.6,4.486]
["bitfinex","ETHUSD",1742853674723,4.79438,2085.8,2085.6,4.486]
["bitfinex","ETHUSD",1742853674923,4.79433,2085.8,2085.6,4.486]
["bitfinex","ETHUSD",1742853675478,4.79455,2085.7,2085.6,4.486]
["bitfinex","ETHUSD",1742853676741,4.79433,2085.8,2085.6,4.486]
["bitfinex","ETHUSD",1742853677571,9.58878,2085.8,2085.6,4.486]
["bitfinex","ETHUSD",1742853679363,4.79455,2085.7,2085.6,4.486]
["bitfinex","ETHUSD",1742853679568,3.0,2086.3,2085.6,4.486]
["bitfinex","ETHUSD",1742853679569,0.8057,2086.3,2085.7,4.79455]
["bitfinex","ETHUSD",1742853679763,0.8057,2086.6,2086.0,0.0905]
["bitfinex","ETHUSD",1742853679931,0.8057,2086.6,2086.1,4.49]
["bitfinex","ETHUSD",1742853679932,4.79284,2086.5,2086.1,4.49]
["bitfinex","ETHUSD",1742853680134,4.79315,2086.4,2086.1,4.49]
["bitfinex","ETHUSD",1742853682466,4.7932,2086.3,2086.1,4.49]
["bitfinex","ETHUSD",1742853685847,0.8057,2086.6,2085.8,0.0905]
["bitfinex","ETHUSD",1742853686043,4.79381,2086.1,2085.9,4.486]
["bitfinex","ETHUSD",1742853686249,9.58766,2086.1,2085.9,4.486]
["bitfinex","ETHUSD",1742853686668,4.79416,2085.9,2085.5,25.4195]
["bitfinex","ETHUSD",1742853686842,4.79416,2085.9,2085.8,4.486]
["bitfinex","ETHUSD",1742853687175,4.79369,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853687874,4.79374,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853688062,9.58758,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853688259,4.79374,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853694537,9.58755,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853694741,4.79386,2086.0,2085.8,4.486]
["bitfinex","ETHUSD",1742853696379,4.79371,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853697846,9.58751,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853698999,4.79371,2086.1,2085.8,4.486]
["bitfinex","ETHUSD",1742853699278,4.7932,2086.3,2085.9,0.0905]
["bitfinex","ETHUSD",1742853699577,4.79259,2086.6,2086.1,4.79356]
["bitfinex","ETHUSD",1742853699782,5.56079,2086.6,2086.1,4.79356]
["bitfinex","ETHUSD",1742853699981,4.79296,2086.4,2086.0,4.84177676]
["bitfinex","ETHUSD",1742853700279,4.79296,2086.4,2086.0,6.30789588]
["bitfinex","ETHUSD",1742853700473,9.58611,2086.4,2086.0,1.51405588]
["bitfinex","ETHUSD",1742853700881,0.83,2086.5,2085.8,4.486]
["bitfinex","ETHUSD",1742853701082,0.83,2086.5,2085.5,25.329]
["bitfinex","ETHUSD",1742853701083,4.79424,2085.9,2085.6,3.0]
["bitfinex","ETHUSD",1742853701382,9.5885,2085.9,2085.7,4.486]
["bitfinex","ETHUSD",1742853701753,4.79424,2085.9,2085.7,4.486]
["bitfinex","ETHUSD",1742853707869,0.7912,2086.6,2085.8,0.0905]
["bitfinex","ETHUSD",1742853708182,4.79306,2086.4,2085.9,4.79393]
["bitfinex","ETHUSD",1742853708365,4.79306,2086.4,2086.0,4.79385]
["bitfinex","ETHUSD",1742853708567,9.58617,2086.4,2086.0,4.79385]
["bitfinex","ETHUSD",1742853708762,4.79306,2086.4,2086.0,4.79385]
["bitfinex","ETHUSD",1742853708966,9.58617,2086.4,2085.9,4.79403]
["bitfinex","ETHUSD",1742853709200,9.58617,2086.4,2086.0,0.967882]
["bitfinex","ETHUSD",1742853709692,0.7912,2086.6,2085.8,0.0905]
["bitfinex","ETHUSD",1742853709920,9.58662,2086.3,2085.8,4.88465]
["bitfinex","ETHUSD",1742853710119,4.79351,2086.2,2085.8,4.88465]
["bitfinex","ETHUSD",1742853710787,4.79325,2086.3,2085.8,9.67882]
["bitfinex","ETHUSD",1742853710989,9.58661,2086.3,2085.8,5.23765466]
["bitfinex","ETHUSD",1742853711407,4.79325,2086.3,2085.8,7.43193944]
["bitfinex","ETHUSD",1742853711603,4.79325,2086.3,2085.9,4.79406]
["bitfinex","ETHUSD",1742853711996,4.79325,2086.3,2085.8,7.43193944]
["bitfinex","ETHUSD",1742853712693,4.79344,2086.2,2085.8,7.43193944]
["bitfinex","ETHUSD",1742853718472,10.41544,2086.3,2085.8,7.43193944]
["bitfinex","ETHUSD",1742853718673,4.79344,2086.2,2085.8,7.43193944]
["bitfinex","ETHUSD",1742853723321,10.4154,2086.3,2085.8,7.43193944]
["bitfinex","ETHUSD",1742853723521,4.79295,2086.4,2086.0,4.79374]
["bitfinex","ETHUSD",1742853723817,4.79295,2086.4,2086.1,0.0905]
["bitfinex","ETHUSD",1742853723990,4.79319,2086.3,2086.2,4.474]
["bitfinex","ETHUSD",1742853728776,5.56529,2086.5,2086.2,4.474]
["bitfinex","ETHUSD",1742853728979,4.79279,2086.5,2086.2,4.474]
["bitfinex","ETHUSD",1742853729276,4.79213,2086.8,2086.3,4.9315973]
["bitfinex","ETHUSD",1742853729477,4.79213,2086.8,2086.3,4.88367]
["bitfinex","ETHUSD",1742853729681,9.58431,2086.8,2086.3,4.88367]
["bitfinex","ETHUSD",1742853730322,9.58426,2086.8,2086.3,4.88367]
["bitfinex","ETHUSD",1742853730492,5.54646,2086.9,2086.3,4.88352]
["bitfinex","ETHUSD",1742853730693,4.79212,2086.8,2086.4,1.0772711]
["bitfinex","ETHUSD",1742853731218,4.79228,2086.7,2086.4,1.0772711]
["bitfinex","ETHUSD",1742853733720,4.79212,2086.8,2086.4,1.0772711]
["bitfinex","ETHUSD",1742853735291,9.58431,2086.8,2086.4,1.0772711]
["bitfinex","ETHUSD",1742853735541,4.79212,2086.8,2086.4,1.0772711]
["bitfinex","ETHUSD",1742853735710,4.79212,2086.8,2086.5,0.59607711]
["bitfinex","ETHUSD",1742853741710,5.54642,2086.9,2086.5,0.59607711]
["bitfinex","ETHUSD",1742853741931,5.58978,2087.4,2086.8,4.79186]
["bitfinex","ETHUSD",1742853742143,0.7991,2087.7,2086.9,12.31863938]
["bitfinex","ETHUSD",1742853742317,1.07573576,2087.8,2087.5,0.0905]
["bitfinex","ETHUSD",1742853742515,1.07573576,2087.8,2087.6,4.484]
["bitfinex","ETHUSD",1742853742816,1.07573576,2087.8,2087.6,4.485]
["bitfinex","ETHUSD",1742853742817,4.78996,2087.7,2087.6,4.485]
["bitfinex","ETHUSD",1742853743131,0.7991,2087.9,2087.3,0.0905]
["bitfinex","ETHUSD",1742853743334,4.78913,2088.1,2087.6,4.7901]
["bitfinex","ETHUSD",1742853743524,4.78913,2088.1,2087.5,4.79041]
["bitfinex","ETHUSD",1742853743525,4.79035,2087.6,2087.3,0.0905]
["bitfinex","ETHUSD",1742853743721,4.79052,2087.5,2087.2,3.0]
["bitfinex","ETHUSD",1742853744046,5.58945,2087.6,2087.2,3.0]
["bitfinex","ETHUSD",1742853744333,3.7991,2088.1,2087.3,4.504]
["bitfinex","ETHUSD",1742853744496,4.78986,2087.8,2087.3,9.29476]
["bitfinex","ETHUSD",1742853744696,4.78986,2087.8,2087.3,14.08546]
["bitfinex","ETHUSD",1742853744892,0.8268,2087.7,2087.1,25.4245]
["bitfinex","ETHUSD",1742853745095,4.79087,2087.3,2087.2,4.516]
["bitfinex","ETHUSD",1742853745932,4.7911,2087.2,2087.1,25.334]
["bitfinex","ETHUSD",1742853746241,0.57719287,2088.1,2087.2,4.79095]
["bitfinex","ETHUSD",1742853746448,4.79016,2087.7,2087.2,0.3528201]
["bitfinex","ETHUSD",1742853746600,4.79016,2087.7,2087.2,5.1438401]
["bitfinex","ETHUSD",1742853746807,4.79019,2087.6,2087.2,4.79102]
["bitfinex","ETHUSD",1742853747011,4.79003,2087.7,2087.3,3.943632]
["bitfinex","ETHUSD",1742853747214,4.78893,2088.2,2087.1,29.854]
["bitfinex","ETHUSD",1742853747215,4.7911,2087.2,2087.1,25.334]
["bitfinex","ETHUSD",1742853747415,0.7537,2087.4,2087.1,29.881]
["bitfinex","ETHUSD",1742853747741,0.7537,2087.7,2087.2,4.8815]
["bitfinex","ETHUSD",1742853747943,5.54383,2087.7,2087.2,8.35775]
["bitfinex","ETHUSD",1742853748110,4.79027,2087.6,2087.2,8.35775]
["bitfinex","ETHUSD",1742853748722,0.8076,2088.1,2087.4,0.55]
["bitfinex","ETHUSD",1742853748904,4.79008,2087.7,2087.3,7.88132]
["bitfinex","ETHUSD",1742853749100,4.79064,2087.4,2087.2,3.47625]
["bitfinex","ETHUSD",1742853749352,4.79103,2087.3,2087.1,25.4245]
["bitfinex","ETHUSD",1742853749555,4.79103,2087.3,2087.2,4.559]
["bitfinex","ETHUSD",1742853750115,4.7911,2087.2,2087.1,25.334]
["bitfinex","ETHUSD",1742853750319,0.8313,2087.8,2087.1,29.9905]
["bitfinex","ETHUSD",1742853750530,4.79029,2087.6,2087.2,4.79101]
["bitfinex","ETHUSD",1742853750748,4.79029,2087.6,2087.3,4.00518738]
["bitfinex","ETHUSD",1742853750950,4.79002,2087.7,2087.3,8.748054]
["bitfinex","ETHUSD",1742853751429,0.8313,2087.8,2087.3,3.957284]
["bitfinex","ETHUSD",1742853751633,4.78953,2087.9,2087.5,4.88073]
["bitfinex","ETHUSD",1742853751830,4.78996,2087.7,2087.6,4.57]
["bitfinex","ETHUSD",1742853752058,4.78996,2087.7,2087.1,25.334]
["bitfinex","ETHUSD",1742853752059,1.789246,2087.7,2087.1,25.334]
["bitfinex","ETHUSD",1742853752365,4.7911,2087.2,2087.1,25.334]
["bitfinex","ETHUSD",1742853752545,5.59259,2087.3,2087.1,29.916]
["bitfinex","ETHUSD",1742853752941,6.01,2087.7,2087.4,4.79062]
["bitfinex","ETHUSD",1742853753152,4.79033,2087.6,2087.2,4.88148]
["bitfinex","ETHUSD",1742853753344,4.79018,2087.6,2087.1,25.334]
["bitfinex","ETHUSD",1742853753543,4.7911,2087.2,2087.1,25.334]
["bitfinex","ETHUSD",1742853753744,4.7911,2087.2,2087.1,29.925]
["bitfinex","ETHUSD",1742853754363,0.8217,2087.5,2087.1,29.925]
["bitfinex","ETHUSD",1742853754525,6.01,2087.9,2087.2,4.83878671]
["bitfinex","ETHUSD",1742853754725,9.58027,2087.7,2087.3,8.57628867]
["bitfinex","ETHUSD",1742853754938,4.79019,2087.6,2087.3,3.78542867]
["bitfinex","ETHUSD",1742853755340,0.8226,2087.6,2087.1,36.1355]
["bitfinex","ETHUSD",1742853755544,4.79087,2087.4,2087.1,36.1355]
["bitfinex","ETHUSD",1742853755740,4.79087,2087.4,2087.1,30.0155]
["bitfinex","ETHUSD",1742853756540,10.79997,2087.7,2087.1,30.0155]
["bitfinex","ETHUSD",1742853756742,10.80003,2087.7,2087.3,3.0]
["bitfinex","ETHUSD",1742853756945,10.80003,2087.7,2087.3,7.259748]
["bitfinex","ETHUSD",1742853757345,15.59017,2087.7,2087.3,7.259748]
["bitfinex","ETHUSD",1742853757866,10.80003,2087.7,2087.4,0.04790139]
["bitfinex","ETHUSD",1742853758051,10.80003,2087.7,2087.5,0.0905]
["bitfinex","ETHUSD",1742853758242,10.80003,2087.7,2087.6,4.608]
["bitfinex","ETHUSD",1742853758442,4.79003,2087.7,2087.6,4.608]
["bitfinex","ETHUSD",1742853758763,4.78973,2087.8,2087.6,4.608]
["bitfinex","ETHUSD",1742853758965,4.79088,2087.3,2087.1,31.5445]
["bitfinex","ETHUSD",1742853759166,10.79977,2087.8,2087.4,4.79042]
["bitfinex","ETHUSD",1742853759368,4.78977,2087.8,2087.4,4.79042]
["bitfinex","ETHUSD",1742853760366,4.78998,2087.7,2087.3,4.88135]
["bitfinex","ETHUSD",1742853760586,4.79058,2087.5,2087.4,4.619]
["bitfinex","ETHUSD",1742853760754,4.79027,2087.6,2087.4,4.619]
["bitfinex","ETHUSD",1742853761070,9.58055,2087.6,2087.4,4.619]
["bitfinex","ETHUSD",1742853761363,0.8138,2087.9,2087.5,0.0905]
["bitfinex","ETHUSD",1742853761538,4.78687,2089.1,2087.5,0.0905]
["bitfinex","ETHUSD",1742853761539,0.8138,2088.2,2087.7,4.78996]
["bitfinex","ETHUSD",1742853761743,4.78916,2088.1,2087.7,5.282796]
["bitfinex","ETHUSD",1742853761943,4.78916,2088.1,2087.7,10.072606]
["bitfinex","ETHUSD",1742853762166,6.01,2088.7,2087.8,0.13839025]
["bitfinex","ETHUSD",1742853762332,4.78687,2089.1,2087.8,0.13839025]
["bitfinex","ETHUSD",1742853762333,4.78833,2088.5,2088.1,4.78886]
["bitfinex","ETHUSD",1742853762535,5.60124,2088.8,2087.8,0.0905]
["bitfinex","ETHUSD",1742853762536,4.78912,2088.1,2087.8,0.0905]
["bitfinex","ETHUSD",1742853762855,4.78984,2087.8,2087.6,6.12]
["bitfinex","ETHUSD",1742853763031,5.6025,2088.3,2087.8,0.0905]
["bitfinex","ETHUSD",1742853763227,9.57792,2088.2,2087.8,4.88016]
["bitfinex","ETHUSD",1742853763762,4.78907,2088.1,2087.8,4.88016]
["bitfinex","ETHUSD",1742853764266,4.78893,2088.2,2087.8,0.0905]
["bitfinex","ETHUSD",1742853764636,4.78915,2088.1,2087.8,0.0905]
["bitfinex","ETHUSD",1742853764834,4.78915,2088.1,2087.8,2.2429702]
["bitfinex","ETHUSD",1742853765336,4.78915,2088.1,2087.8,7.0326202]
["bitfinex","ETHUSD",1742853765747,4.78915,2088.1,2087.9,0.04788994]
["bitfinex","ETHUSD",1742853765948,4.78887,2088.2,2087.9,0.04788994]
["bitfinex","ETHUSD",1742853766155,9.57785,2088.2,2087.9,0.04788994]
["bitfinex","ETHUSD",1742853766338,9.57785,2088.2,2087.9,1.69833395]
["bitfinex","ETHUSD",1742853766539,9.57779,2088.2,2087.9,1.65044401]
["bitfinex","ETHUSD",1742853766757,9.57838,2088.1,2087.9,1.65044401]
["bitfinex","ETHUSD",1742853766957,4.78927,2088.0,2087.9,1.65044401]
["bitfinex","ETHUSD",1742853767239,4.78973,2087.8,2087.7,4.634]
["bitfinex","ETHUSD",1742853767741,4.79,2087.7,2087.4,0.0905]
["bitfinex","ETHUSD",1742853767936,4.78882,2088.2,2087.6,3.6405]
["bitfinex","ETHUSD",1742853768138,4.78882,2088.2,2087.8,4.78963]
["bitfinex","ETHUSD",1742853768338,4.78882,2088.2,2087.8,9.57919]
["bitfinex","ETHUSD",1742853768850,4.78882,2088.2,2087.9,0.0905]
["bitfinex","ETHUSD",1742853769046,4.78882,2088.2,2088.0,4.639]
["bitfinex","ETHUSD",1742853769451,4.78904,2088.1,2088.0,4.639]
["bitfinex","ETHUSD",1742853770391,4.78904,2088.1,2087.7,1.452189]
["bitfinex","ETHUSD",1742853770392,4.78945,2088.0,2087.7,1.452189]
["bitfinex","ETHUSD",1742853770561,4.78945,2088.0,2087.8,6.1742309]
["bitfinex","ETHUSD",1742853771176,9.57888,2088.0,2087.8,6.1742309]
["bitfinex","ETHUSD",1742853771476,4.78943,2088.0,2087.8,6.1742309]
["bitfinex","ETHUSD",1742853772043,9.57889,2088.0,2087.8,6.1742309]
["bitfinex","ETHUSD",1742853772376,9.57889,2088.0,2087.8,4.638]
["bitfinex","ETHUSD",1742853772885,4.78943,2088.0,2087.8,4.638]
["bitfinex","ETHUSD",1742853773048,10.38417,2088.1,2087.8,4.638]
["bitfinex","ETHUSD",1742853773374,5.59458,2088.3,2087.8,9.47550064]
["bitfinex","ETHUSD",1742853773580,0.8059,2088.7,2088.1,4.78896]
["bitfinex","ETHUSD",1742853773777,4.78814,2088.5,2088.1,1.021861]
["bitfinex","ETHUSD",1742853774081,4.78814,2088.5,2088.1,10.599591]
["bitfinex","ETHUSD",1742853774543,4.78835,2088.4,2088.1,4.021861]
["bitfinex","ETHUSD",1742853774750,4.78872,2088.3,2088.1,4.021861]
["bitfinex","ETHUSD",1742853774951,9.5775,2088.3,2088.1,4.021861]
["bitfinex","ETHUSD",1742853775145,4.78872,2088.3,2088.1,4.021861]
["bitfinex","ETHUSD",1742853776075,4.78838,2088.4,2088.1,4.021861]
["bitfinex","ETHUSD",1742853776276,4.78789,2088.6,2088.2,8.2919521]
["bitfinex","ETHUSD",1742853776481,4.78789,2088.6,2088.3,4.635]
["bitfinex","ETHUSD",1742853777180,4.78814,2088.5,2088.3,4.635]
["bitfinex","ETHUSD",1742853777382,4.78814,2088.5,2088.3,6.12530011]
["bitfinex","ETHUSD",1742853778280,4.78835,2088.4,2088.3,6.12530011]
["bitfinex","ETHUSD",1742853778478,4.78835,2088.4,2088.3,4.635]
["bitfinex","ETHUSD",1742853778677,5.56315,2088.4,2088.3,4.635]
["bitfinex","ETHUSD",1742853779367,4.78835,2088.4,2088.3,4.635]
["bitfinex","ETHUSD",1742853779569,0.7748,2088.6,2088.3,4.635]
["bitfinex","ETHUSD",1742853779780,4.78828,2088.5,2088.3,4.635]
["bitfinex","ETHUSD",1742853779969,4.78828,2088.5,2088.3,5.577402]
["bitfinex","ETHUSD",1742853780176,9.57656,2088.5,2088.3,5.577402]
["bitfinex","ETHUSD",1742853780596,4.78835,2088.4,2088.3,5.577402]
["bitfinex","ETHUSD",1742853781080,4.78835,2088.4,2088.3,4.635]
["bitfinex","ETHUSD",1742853781386,4.78896,2088.2,2088.0,3.0]
["bitfinex","ETHUSD",1742853781691,4.78938,2088.0,2087.8,25.315]
["bitfinex","ETHUSD",1742853781869,4.7895,2087.9,2087.8,25.315]
["bitfinex","ETHUSD",1742853782063,4.7895,2087.9,2087.8,29.95]
["bitfinex","ETHUSD",1742853782463,4.78866,2088.3,2087.9,0.0905]
["bitfinex","ETHUSD",1742853782794,4.7895,2087.9,2087.8,28.31]
["bitfinex","ETHUSD",1742853782980,4.7895,2087.9,2087.8,32.952]
["bitfinex","ETHUSD",1742853784088,4.78927,2088.0,2087.8,32.952]
["bitfinex","ETHUSD",1742853784253,9.57871,2088.0,2087.8,32.952]
["bitfinex","ETHUSD",1742853784651,4.78927,2088.0,2087.8,32.952]
["bitfinex","ETHUSD",1742853784870,4.78891,2088.2,2087.9,7.71939321]
["bitfinex","ETHUSD",1742853785490,4.78891,2088.2,2087.9,2.92997321]
["bitfinex","ETHUSD",1742853785787,4.78917,2088.1,2087.9,2.92997321]
["bitfinex","ETHUSD",1742853787251,4.78889,2088.2,2087.9,2.92997321]
["bitfinex","ETHUSD",1742853787456,5.5634,2088.3,2087.9,7.71937321]
["bitfinex","ETHUSD",1742853787758,5.58596,2088.6,2088.1,0.0905]
["bitfinex","ETHUSD",1742853788357,4.78822,2088.5,2088.1,4.8794]
["bitfinex","ETHUSD",1742853788785,9.57653,2088.5,2088.1,4.8794]
["bitfinex","ETHUSD",1742853789289,9.57654,2088.5,2088.1,4.8794]
["bitfinex","ETHUSD",1742853789586,4.78822,2088.5,2088.2,4.7888]
["bitfinex","ETHUSD",1742853789885,9.57599,2088.6,2088.3,5.60882]
["bitfinex","ETHUSD",1742853790258,4.78791,2088.6,2088.3,5.60882]
["bitfinex","ETHUSD",1742853790470,4.78814,2088.5,2088.3,5.60882]
["bitfinex","ETHUSD",1742853791255,4.78859,2088.3,2088.1,3.0]
["bitfinex","ETHUSD",1742853791462,4.78859,2088.3,2088.0,2.995]
["bitfinex","ETHUSD",1742853791763,0.7703,2088.4,2087.9,6.2105]
["bitfinex","ETHUSD",1742853791764,4.78927,2088.0,2087.9,6.12]
["bitfinex","ETHUSD",1742853791994,5.55869,2088.4,2087.9,10.759]
["bitfinex","ETHUSD",1742853792218,0.7703,2088.6,2088.1,0.0905]
["bitfinex","ETHUSD",1742853792493,4.78821,2088.5,2088.1,9.66837]
["bitfinex","ETHUSD",1742853792791,4.78867,2088.3,2088.0,3.0]
["bitfinex","ETHUSD",1742853792981,4.78867,2088.3,2088.1,1.918889]
["bitfinex","ETHUSD",1742853794464,4.78774,2088.7,2088.3,0.0905]
["bitfinex","ETHUSD",1742853794664,4.78774,2088.7,2088.4,4.655]
["bitfinex","ETHUSD",1742853795608,4.78812,2088.5,2088.4,4.655]
["bitfinex","ETHUSD",1742853796899,4.78836,2088.4,2088.1,8.129389]
["bitfinex","ETHUSD",1742853797202,4.78866,2088.3,2088.2,4.652]
["bitfinex","ETHUSD",1742853797498,0.7946,2088.7,2088.2,4.652]
["bitfinex","ETHUSD",1742853797666,4.78802,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742853797868,9.57608,2088.6,2088.3,0.0905]
["bitfinex","ETHUSD",1742853798467,4.78814,2088.5,2088.3,0.0905]
["bitfinex","ETHUSD",1742853799101,4.78814,2088.5,2088.2,9.4408]
["bitfinex","ETHUSD",1742853799102,0.7946,2088.7,2088.2,4.652]
["bitfinex","ETHUSD",1742853799288,4.78858,2088.3,2088.2,4.652]
["bitfinex","ETHUSD",1742853801786,4.78837,2088.4,2088.2,4.652]
["bitfinex","ETHUSD",1742853802972,9.57694,2088.4,2088.2,4.652]
["bitfinex","ETHUSD",1742853803372,4.78784,2088.7,2088.3,4.87899]
["bitfinex","ETHUSD",1742853803607,4.78804,2088.6,2088.4,0.953099]
["bitfinex","ETHUSD",1742853803803,9.57615,2088.6,2088.4,0.953099]
["bitfinex","ETHUSD",1742853804805,11.59209,2088.8,2088.2,4.652]
["bitfinex","ETHUSD",1742853805000,11.59209,2088.8,2087.9,9.23834308]
["bitfinex","ETHUSD",1742853805001,4.78866,2088.3,2087.9,9.23834308]
["bitfinex","ETHUSD",1742853805201,0.7946,2088.4,2087.9,9.23834308]
["bitfinex","ETHUSD",1742853805202,0.7946,2088.4,2087.9,4.44888308]
["bitfinex","ETHUSD",1742853805404,4.78897,2088.2,2088.0,4.657]
["bitfinex","ETHUSD",1742853807205,4.78818,2088.5,2088.1,4.78888]
["bitfinex","ETHUSD",1742853808610,4.78818,2088.5,2088.2,0.0905]
["bitfinex","ETHUSD",1742853809800,5.5825,2088.6,2088.2,0.0905]
["bitfinex","ETHUSD",1742853809801,0.7946,2088.6,2088.2,0.0905]
["bitfinex","ETHUSD",1742853810115,6.01,2088.8,2088.4,4.78818]
["bitfinex","ETHUSD",1742853810274,5.53819,2088.9,2088.5,4.652]
["bitfinex","ETHUSD",1742853810480,4.78754,2088.8,2088.5,4.652]
["bitfinex","ETHUSD",1742853811207,9.57518,2088.8,2088.5,4.652]
["bitfinex","ETHUSD",1742853811381,4.78754,2088.8,2088.5,5.596058]
["bitfinex","ETHUSD",1742853812112,5.53821,2088.9,2088.5,5.686558]
["bitfinex","ETHUSD",1742853812311,0.7509,2089.1,2088.5,10.52253404]
["bitfinex","ETHUSD",1742853812510,4.78711,2089.0,2088.5,10.474658]
["bitfinex","ETHUSD",1742853812720,4.78711,2089.0,2088.6,4.8356826]
["bitfinex","ETHUSD",1742853812916,4.78676,2089.1,2088.7,4.78754]
["bitfinex","ETHUSD",1742853813133,4.81166,2089.2,2088.8,4.87784]
["bitfinex","ETHUSD",1742853813408,9.59834,2089.2,2088.8,0.0905]
["bitfinex","ETHUSD",1742853813609,4.78675,2089.1,2088.8,0.0905]
["bitfinex","ETHUSD",1742853814118,4.78699,2089.0,2088.8,0.0905]
["bitfinex","ETHUSD",1742853814720,0.025,2089.2,2088.9,4.78715]
["bitfinex","ETHUSD",1742853814904,0.025,2089.2,2089.0,4.647]
["bitfinex","ETHUSD",1742853815212,0.025,2089.2,2089.0,9.43383]
["bitfinex","ETHUSD",1742853815513,0.025,2089.2,2089.0,4.647]
["bitfinex","ETHUSD",1742853815808,4.81165,2089.2,2089.0,4.647]
["bitfinex","ETHUSD",1742853816013,4.78675,2089.1,2089.0,4.647]
["bitfinex","ETHUSD",1742853816709,4.81157,2089.2,2089.0,4.647]
["bitfinex","ETHUSD",1742853816942,4.78675,2089.1,2089.0,4.647]
["bitfinex","ETHUSD",1742853818529,4.78701,2089.0,2088.7,3.0]
["bitfinex","ETHUSD",1742853818694,4.78675,2089.1,2088.8,4.64]
["bitfinex","ETHUSD",1742853819639,0.025,2089.2,2088.6,0.0905]
["bitfinex","ETHUSD",1742853819828,4.78744,2088.8,2088.7,4.641]
["bitfinex","ETHUSD",1742853820134,4.78676,2089.1,2088.7,4.641]
["bitfinex","ETHUSD",1742853820334,4.78676,2089.1,2088.8,0.951928]
["bitfinex","ETHUSD",1742853820534,0.025,2089.2,2088.9,4.78711]
["bitfinex","ETHUSD",1742853820701,0.025,2089.2,2089.0,0.0905]
["bitfinex","ETHUSD",1742853821302,4.81152,2089.2,2089.0,0.0905]
["bitfinex","ETHUSD",1742853824111,0.025,2089.2,2089.0,0.0905]
["bitfinex","ETHUSD",1742853824311,4.81152,2089.2,2089.0,0.0905]
["bitfinex","ETHUSD",1742853824523,0.025,2089.2,2089.0,5.4603298]
["bitfinex","ETHUSD",1742853825547,0.025,2089.2,2089.0,0.6734598]
["bitfinex","ETHUSD",1742853825851,0.025,2089.2,2089.0,5.4604198]
["bitfinex","ETHUSD",1742853826621,0.025,2089.2,2089.0,0.6734598]
["bitfinex","ETHUSD",1742853827049,0.025,2089.2,2089.0,5.4603698]
["bitfinex","ETHUSD",1742853827233,0.025,2089.2,2089.1,1.32473798]
["bitfinex","ETHUSD",1742853827628,0.025,2089.2,2089.1,6.11148798]
["bitfinex","ETHUSD",1742853828172,0.025,2089.2,2089.1,15.87198798]
["bitfinex","ETHUSD",1742853829833,0.025,2089.2,2089.1,16.23403735]
["bitfinex","ETHUSD",1742853830357,0.025,2089.2,2089.1,15.68403735]
["bitfinex","ETHUSD",1742853830523,0.025,2089.2,2089.1,10.89728735]
["bitfinex","ETHUSD",1742853830722,0.025,2089.2,2089.1,15.68403735]
["bitfinex","ETHUSD",1742853831127,0.025,2089.2,2089.1,15.32198798]
["bitfinex","ETHUSD",1742853832762,0.025,2089.2,2089.1,9.20198798]
["bitfinex","ETHUSD",1742853833362,0.025,2089.2,2089.1,4.32473798]
["bitfinex","ETHUSD",1742853833563,0.025,2089.2,2089.1,8.94973798]
["bitfinex","ETHUSD",1742853834056,0.025,2089.2,2089.1,13.73648798]
["bitfinex","ETHUSD",1742853834569,0.025,2089.2,2089.1,5.94973798]
["bitfinex","ETHUSD",1742853836046,4.81152,2089.2,2089.1,4.625]
["bitfinex","ETHUSD",1742853836561,4.78677,2089.1,2088.9,4.35773279]
["bitfinex","ETHUSD",1742853836735,4.78677,2089.1,2089.0,4.626]
["bitfinex","ETHUSD",1742853838365,5.63872,2089.2,2089.0,4.626]
["bitfinex","ETHUSD",1742853838571,4.78675,2089.1,2089.0,4.626]
["bitfinex","ETHUSD",1742853839643,4.81152,2089.2,2089.0,4.626]
["bitfinex","ETHUSD",1742853840379,9.5982,2089.2,2089.0,4.626]
["bitfinex","ETHUSD",1742853840686,0.025,2089.2,2089.0,4.626]
["bitfinex","ETHUSD",1742853841036,4.81163,2089.2,2089.0,4.626]
["bitfinex","ETHUSD",1742853841242,4.78675,2089.1,2089.0,4.626]
["bitfinex","ETHUSD",1742853841451,4.78675,2089.1,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853841452,5.60397,2089.0,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853841773,0.842,2089.2,2088.9,10.75983279]
["bitfinex","ETHUSD",1742853842088,0.025,2089.2,2089.1,4.78675]
["bitfinex","ETHUSD",1742853842442,0.025,2089.2,2089.1,5.33675]
["bitfinex","ETHUSD",1742853842760,0.025,2089.2,2089.1,7.87628638]
["bitfinex","ETHUSD",1742853843143,0.025,2089.2,2089.1,7.52464528]
["bitfinex","ETHUSD",1742853844245,0.025,2089.2,2089.1,13.64464528]
["bitfinex","ETHUSD",1742853846180,0.025,2089.2,2089.1,8.21739528]
["bitfinex","ETHUSD",1742853846354,4.81152,2089.2,2089.1,6.12]
["bitfinex","ETHUSD",1742853846678,0.025,2089.2,2089.1,6.12]
["bitfinex","ETHUSD",1742853846888,4.81152,2089.2,2089.1,6.12]
["bitfinex","ETHUSD",1742853848483,0.025,2089.2,2089.1,6.12]
["bitfinex","ETHUSD",1742853848885,4.81152,2089.2,2089.1,6.12]
["bitfinex","ETHUSD",1742853850184,9.59822,2089.2,2088.9,5.97273279]
["bitfinex","ETHUSD",1742853851750,9.59821,2089.2,2088.9,5.97273279]
["bitfinex","ETHUSD",1742853851963,4.81152,2089.2,2088.9,5.97273279]
["bitfinex","ETHUSD",1742853853447,4.81152,2089.2,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853853685,4.78697,2089.0,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853853885,5.59137,2089.0,2088.9,5.96573279]
["bitfinex","ETHUSD",1742853856287,5.59137,2089.0,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853856593,5.59137,2089.0,2088.9,5.96273279]
["bitfinex","ETHUSD",1742853857063,5.59137,2089.0,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853857262,7.110356,2089.0,2088.9,5.96173279]
["bitfinex","ETHUSD",1742853857997,7.110356,2089.0,2088.9,5.96273279]
["bitfinex","ETHUSD",1742853859088,7.110356,2089.0,2088.9,5.96073279]
["bitfinex","ETHUSD",1742853863394,7.110356,2089.0,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853864791,6.01,2089.1,2088.9,1.35773279]
["bitfinex","ETHUSD",1742853864974,6.01,2089.1,2088.9,0.0905]
["bitfinex","ETHUSD",1742853865170,0.8322,2089.0,2088.5,1.44849283]
["bitfinex","ETHUSD",1742853865499,4.78766,2088.7,2088.6,4.607]
["bitfinex","ETHUSD",1742853869102,4.78766,2088.7,2088.5,1.35799283]
["bitfinex","ETHUSD",1742853869266,4.78789,2088.6,2088.5,1.35799283]
["bitfinex","ETHUSD",1742853869607,4.78789,2088.6,2088.5,5.95799283]
["bitfinex","ETHUSD",1742853871004,4.78789,2088.6,2088.5,1.35799283]
["bitfinex","ETHUSD",1742853871201,4.78789,2088.6,2088.5,5.95699283]
["bitfinex","ETHUSD",1742853871393,5.823715,2088.6,2088.5,5.95799283]
["bitfinex","ETHUSD",1742853871575,4.78789,2088.6,2088.5,5.95799283]
["bitfinex","ETHUSD",1742853880812,4.78789,2088.6,2088.5,1.35799283]
["bitfinex","ETHUSD",1742853881115,11.59249,2088.6,2088.5,2.83e-06]
["bitfinex","ETHUSD",1742853881312,14.59249,2088.6,2088.5,2.83e-06]
["bitfinex","ETHUSD",1742853881499,17.559249,2088.6,2088.5,2.83e-06]
["bitfinex","ETHUSD",1742853886203,17.559249,2088.6,2087.4,40.17299723]
["bitfinex","ETHUSD",1742853886204,0.7946,2088.0,2087.4,32.47296723]
["bitfinex","ETHUSD",1742853886521,4.79033,2087.6,2087.5,4.583]
["bitfinex","ETHUSD",1742853888230,4.78922,2088.1,2087.7,4.78987]
["bitfinex","ETHUSD",1742853888411,4.78922,2088.1,2087.8,0.0905]
["bitfinex","ETHUSD",1742853888608,4.78927,2088.0,2087.8,0.0905]
["bitfinex","ETHUSD",1742853888909,4.78996,2087.7,2087.6,0.0905]
["bitfinex","ETHUSD",1742853889094,4.78996,2087.7,2087.6,4.6825]
["bitfinex","ETHUSD",1742853890223,4.78996,2087.7,2087.6,4.592]
["bitfinex","ETHUSD",1742853891713,4.78996,2087.7,2087.4,26.35296723]
["bitfinex","ETHUSD",1742853891714,4.79038,2087.6,2087.4,26.35296723]
["bitfinex","ETHUSD",1742853891910,4.79038,2087.6,2087.5,4.597]
["bitfinex","ETHUSD",1742853892125,4.78996,2087.7,2087.5,4.597]
["bitfinex","ETHUSD",1742853892313,9.58008,2087.7,2087.5,4.597]
["bitfinex","ETHUSD",1742853892503,4.79018,2087.6,2087.5,4.597]
["bitfinex","ETHUSD",1742853894047,4.79041,2087.5,2087.4,25.308]
["bitfinex","ETHUSD",1742853894206,4.79041,2087.5,2087.4,29.901]
["bitfinex","ETHUSD",1742853896329,5.54461,2087.5,2087.4,25.308]
["bitfinex","ETHUSD",1742853896726,4.79133,2087.1,2087.0,0.0905]
["bitfinex","ETHUSD",1742853897036,4.79133,2087.1,2087.0,4.6825]
["bitfinex","ETHUSD",1742853898535,4.79095,2087.3,2087.0,4.6825]
["bitfinex","ETHUSD",1742853898735,4.79075,2087.4,2087.0,5.629926]
["bitfinex","ETHUSD",1742853898907,6.01,2087.5,2087.0,5.629926]
["bitfinex","ETHUSD",1742853899105,4.79122,2087.2,2087.1,4.59]
["bitfinex","ETHUSD",1742853901029,4.79179,2086.9,2086.8,0.0905]
["bitfinex","ETHUSD",1742853901230,4.79179,2086.9,2086.8,4.591]
["bitfinex","ETHUSD",1742853903317,4.79158,2087.0,2086.8,4.591]
["bitfinex","ETHUSD",1742853903522,4.79075,2087.4,2087.0,4.79134]
["bitfinex","ETHUSD",1742853903723,9.58159,2087.4,2087.0,4.79134]
["bitfinex","ETHUSD",1742853903934,4.79088,2087.3,2087.0,4.79134]
["bitfinex","ETHUSD",1742853904431,4.79088,2087.3,2086.9,4.88224]
["bitfinex","ETHUSD",1742853904623,4.79088,2087.3,2086.9,4.88218]
["bitfinex","ETHUSD",1742853904835,4.79088,2087.3,2086.9,7.02806721]
["bitfinex","ETHUSD",1742853905235,0.7542,2087.5,2086.9,7.02806721]
["bitfinex","ETHUSD",1742853905410,4.79101,2087.3,2086.9,7.02806721]
["bitfinex","ETHUSD",1742853905943,5.54469,2087.5,2086.9,0.0905]
["bitfinex","ETHUSD",1742853906141,4.79156,2087.0,2086.7,9.2105]
["bitfinex","ETHUSD",1742853906348,4.79156,2087.0,2086.8,4.593]
["bitfinex","ETHUSD",1742853906855,4.79142,2087.1,2086.6,30.10948]
["bitfinex","ETHUSD",1742853906856,4.79225,2086.7,2086.6,25.317]
["bitfinex","ETHUSD",1742853907046,4.79225,2086.7,2086.6,29.913]
["bitfinex","ETHUSD",1742853907249,9.58417,2086.8,2086.6,29.913]
["bitfinex","ETHUSD",1742853907550,4.79225,2086.7,2086.6,29.913]
["bitfinex","ETHUSD",1742853907747,4.79203,2086.8,2086.6,29.913]
["bitfinex","ETHUSD",1742853908436,4.79186,2086.9,2086.7,4.595]
["bitfinex","ETHUSD",1742853910951,9.58387,2086.9,2086.7,4.595]
["bitfinex","ETHUSD",1742853911251,4.79202,2086.8,2086.7,4.595]
["bitfinex","ETHUSD",1742853913347,4.79225,2086.7,2086.6,25.317]
["bitfinex","ETHUSD",1742853913548,5.750677,2086.7,2086.6,29.905]
["bitfinex","ETHUSD",1742853914224,4.79225,2086.7,2086.6,29.905]
["bitfinex","ETHUSD",1742853916149,4.79225,2086.7,2086.6,25.317]
["bitfinex","ETHUSD",1742853916351,4.79286,2086.5,2086.3,4.585]
["bitfinex","ETHUSD",1742853916552,4.79319,2086.3,2086.1,0.0905]
["bitfinex","ETHUSD",1742853916767,6.01,2086.5,2085.9,0.0905]
["bitfinex","ETHUSD",1742853916933,4.79241,2086.7,2086.3,4.88366]
["bitfinex","ETHUSD",1742853917256,4.79259,2086.6,2086.3,4.88361]
["bitfinex","ETHUSD",1742853917462,4.79259,2086.6,2086.3,0.0905]
["bitfinex","ETHUSD",1742853917756,4.79294,2086.4,2086.2,4.588]
["bitfinex","ETHUSD",1742853917929,4.79297,2086.4,2086.2,4.588]
["bitfinex","ETHUSD",1742853919137,4.79317,2086.3,2086.2,4.588]
["bitfinex","ETHUSD",1742853919856,4.79259,2086.6,2086.2,4.588]
["bitfinex","ETHUSD",1742853920063,9.58525,2086.6,2086.2,9.38131]
["bitfinex","ETHUSD",1742853920360,4.79273,2086.5,2086.2,4.588]
["bitfinex","ETHUSD",1742853920941,9.58565,2086.5,2086.2,4.588]
["bitfinex","ETHUSD",1742853921526,4.79273,2086.5,2086.2,4.588]
["bitfinex","ETHUSD",1742853922131,9.58561,2086.5,2086.2,4.588]
["bitfinex","ETHUSD",1742853922331,4.79294,2086.4,2086.2,4.588]
["bitfinex","ETHUSD",1742853922753,4.79317,2086.3,2086.2,4.588]
["bitfinex","ETHUSD",1742853924166,4.79294,2086.4,2086.2,4.588]
["bitfinex","ETHUSD",1742853924545,4.79317,2086.3,2086.2,4.588]
["bitfinex","ETHUSD",1742853924763,4.79351,2086.2,2085.9,3.0905]
["bitfinex","ETHUSD",1742853925067,4.79351,2086.2,2086.0,4.587]
["bitfinex","ETHUSD",1742853925633,4.79351,2086.2,2085.9,3.0]
["bitfinex","ETHUSD",1742853925870,4.79372,2086.1,2086.0,4.589]
["bitfinex","ETHUSD",1742853929886,4.79409,2085.9,2085.7,25.327]
["bitfinex","ETHUSD",1742853930218,4.79421,2085.9,2085.8,4.583]
["bitfinex","ETHUSD",1742853931873,5.07182169,2085.9,2085.8,4.583]
["bitfinex","ETHUSD",1742853941486,0.27761169,2085.9,2085.8,4.583]
["bitfinex","ETHUSD",1742853941878,4.7934,2086.2,2085.8,4.583]
["bitfinex","ETHUSD",1742853942074,0.26457785,2085.9,2085.8,4.583]
["bitfinex","ETHUSD",1742853942311,11.228575,2086.1,2085.8,4.583]
["bitfinex","ETHUSD",1742853942489,0.26457785,2085.9,2085.8,4.583]
["bitfinex","ETHUSD",1742853942811,5.87086785,2085.9,2085.8,4.583]
["bitfinex","ETHUSD",1742853943411,4.79443,2085.8,2085.5,3.0]
["bitfinex","ETHUSD",1742853943614,0.26279195,2085.7,2085.6,4.57]
["bitfinex","ETHUSD",1742853943788,4.79443,2085.8,2085.6,4.57]
["bitfinex","ETHUSD",1742853943989,0.26656838,2085.7,2085.6,4.57]
["bitfinex","ETHUSD",1742853944195,5.60631,2085.9,2085.6,4.57]
["bitfinex","ETHUSD",1742853944394,0.26725752,2085.8,2085.6,4.57]
["bitfinex","ETHUSD",1742853944616,5.06159752,2085.8,2085.6,4.57]
["bitfinex","ETHUSD",1742853945110,4.79532,2085.4,2085.2,25.34]
["bitfinex","ETHUSD",1742853945315,4.79532,2085.4,2085.3,4.569]
["bitfinex","ETHUSD",1742853945711,9.59073,2085.4,2085.2,25.34]
["bitfinex","ETHUSD",1742853945913,4.79532,2085.4,2085.2,25.34]
["bitfinex","ETHUSD",1742853946095,5.57077,2085.3,2085.2,25.34]
["bitfinex","ETHUSD",1742853946294,5.57077,2085.3,2085.2,29.911]
["bitfinex","ETHUSD",1742853948715,5.57077,2085.3,2085.2,29.909]
["bitfinex","ETHUSD",1742853949716,5.57077,2085.3,2085.2,25.34]
["bitfinex","ETHUSD",1742853950020,5.57077,2085.3,2085.2,29.909]
["bitfinex","ETHUSD",1742853950218,7.086883,2085.3,2085.2,29.909]
["bitfinex","ETHUSD",1742853952116,7.086883,2085.3,2084.7,5.3743443]
["bitfinex","ETHUSD",1742853952117,9.5931,2084.9,2084.7,0.1223635]
["bitfinex","ETHUSD",1742853952414,4.79652,2084.9,2084.8,4.566]
["bitfinex","ETHUSD",1742853952817,4.79652,2084.9,2084.7,0.1223635]
["bitfinex","ETHUSD",1742853953021,4.79652,2084.9,2084.7,4.7023635]
["bitfinex","ETHUSD",1742853953022,5.60932,2084.8,2084.7,4.7023635]
["bitfinex","ETHUSD",1742853953388,0.8127,2085.0,2084.7,9.4992035]
["bitfinex","ETHUSD",1742853953588,4.79616,2085.0,2084.7,4.7023635]
["bitfinex","ETHUSD",1742853955018,10.80597,2085.1,2084.7,9.4992135]
["bitfinex","ETHUSD",1742853955320,6.01,2085.1,2084.9,4.79626]
["bitfinex","ETHUSD",1742853956241,6.01,2085.1,2084.8,4.88698]
["bitfinex","ETHUSD",1742853957005,6.01,2085.1,2084.8,9.68351]
["bitfinex","ETHUSD",1742853957206,6.01,2085.1,2084.8,4.88698]
["bitfinex","ETHUSD",1742853958725,4.79637,2085.0,2084.7,0.1223635]
["bitfinex","ETHUSD",1742853958908,4.79653,2084.9,2084.8,4.583]
["bitfinex","ETHUSD",1742853959931,5.05630609,2084.9,2084.8,4.583]
["bitfinex","ETHUSD",1742853961219,0.25977609,2084.9,2084.8,4.583]
["bitfinex","ETHUSD",1742853961616,0.25977609,2084.9,2084.8,9.47012]
["bitfinex","ETHUSD",1742853961800,4.79605,2085.1,2084.8,6.72442435]
["bitfinex","ETHUSD",1742853962128,0.26006123,2085.0,2084.8,6.72442435]
["bitfinex","ETHUSD",1742853962823,0.26006123,2085.0,2084.8,16.31746435]
["bitfinex","ETHUSD",1742853963027,0.26006123,2085.0,2084.8,11.52089435]
["bitfinex","ETHUSD",1742853963341,4.79571,2085.2,2084.8,11.52089435]
["bitfinex","ETHUSD",1742853963532,0.25998376,2084.9,2084.8,11.52089435]
["bitfinex","ETHUSD",1742853963695,4.79571,2085.2,2084.8,11.52089435]
["bitfinex","ETHUSD",1742853963896,0.25998376,2084.9,2084.8,11.52089435]
["bitfinex","ETHUSD",1742853964092,4.79571,2085.2,2084.8,16.31741435]
["bitfinex","ETHUSD",1742853964307,4.79551,2085.3,2084.9,4.79637]
["bitfinex","ETHUSD",1742853964504,4.79553,2085.3,2084.9,4.79637]
["bitfinex","ETHUSD",1742853964891,10.39459,2085.4,2084.9,6.44034578]
["bitfinex","ETHUSD",1742853965092,5.59925,2085.4,2084.9,6.44034578]
["bitfinex","ETHUSD",1742853965297,10.39467,2085.4,2084.9,6.44034578]
["bitfinex","ETHUSD",1742853965532,5.59925,2085.4,2084.9,6.44034578]
["bitfinex","ETHUSD",1742853965734,0.8141,2085.6,2085.1,4.79593]
["bitfinex","ETHUSD",1742853966029,11.61844,2085.8,2085.3,4.79535]
["bitfinex","ETHUSD",1742853966234,5.60844,2085.8,2085.4,4.582]
["bitfinex","ETHUSD",1742853966431,4.79493,2085.6,2085.4,4.582]
["bitfinex","ETHUSD",1742853968619,5.90748895,2085.7,2085.4,4.582]
["bitfinex","ETHUSD",1742853969021,1.11273895,2085.7,2085.4,4.582]
["bitfinex","ETHUSD",1742853969238,4.79456,2085.7,2085.4,4.582]
["bitfinex","ETHUSD",1742853969742,5.60855,2085.8,2085.4,4.582]
["bitfinex","ETHUSD",1742853970847,5.60855,2085.8,2085.4,4.6725]
["bitfinex","ETHUSD",1742853971746,10.40309,2085.8,2085.4,4.6725]
["bitfinex","ETHUSD",1742853972040,4.79462,2085.7,2085.4,4.6725]
["bitfinex","ETHUSD",1742853972245,4.79479,2085.6,2085.4,4.582]
["bitfinex","ETHUSD",1742853972847,5.90740895,2085.7,2085.4,4.582]
["bitfinex","ETHUSD",1742853974750,0.23936692,2085.6,2085.4,4.582]
["bitfinex","ETHUSD",1742853975553,5.03416692,2085.6,2085.4,4.582]
["bitfinex","ETHUSD",1742853977750,9.82913692,2085.6,2085.4,4.582]
["bitfinex","ETHUSD",1742853978045,4.79501,2085.5,2085.2,3.0]
["bitfinex","ETHUSD",1742853978246,4.79501,2085.5,2085.3,4.572]
["bitfinex","ETHUSD",1742853978429,5.03403693,2085.4,2085.1,3.35874762]
["bitfinex","ETHUSD",1742853978630,5.03403693,2085.4,2085.2,4.571]
["bitfinex","ETHUSD",1742853979437,4.79569,2085.3,2084.9,3.0]
["bitfinex","ETHUSD",1742853979639,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853979838,0.24004769,2085.2,2085.0,4.573]
["bitfinex","ETHUSD",1742853980244,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853980245,0.23956037,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853980448,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853980833,0.23984539,2085.2,2085.0,4.573]
["bitfinex","ETHUSD",1742853981237,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853981434,0.23972316,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853981637,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853981832,0.23972316,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853982038,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853982255,0.23972316,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853982423,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853982624,0.23972316,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853982823,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853983053,0.23972316,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853983525,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853983725,0.2394534,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853983949,4.79569,2085.3,2085.0,4.573]
["bitfinex","ETHUSD",1742853984156,0.23958828,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853984350,4.79524,2085.4,2085.0,4.573]
["bitfinex","ETHUSD",1742853984556,0.2394534,2085.1,2085.0,12.36912]
["bitfinex","ETHUSD",1742853984850,4.79524,2085.4,2085.0,12.36912]
["bitfinex","ETHUSD",1742853985051,5.54943,2085.5,2085.0,12.36912]
["bitfinex","ETHUSD",1742853985052,0.23925108,2085.1,2085.0,12.36912]
["bitfinex","ETHUSD",1742853985361,15.59977,2085.6,2085.2,4.7956]
["bitfinex","ETHUSD",1742853985535,15.59977,2085.6,2085.1,4.88639]
["bitfinex","ETHUSD",1742853985536,17.235187,2085.6,2085.1,4.88639]
["bitfinex","ETHUSD",1742853985735,17.235187,2085.6,2085.1,0.0905]
["bitfinex","ETHUSD",1742853985736,4.79513,2085.5,2085.1,0.0905]
["bitfinex","ETHUSD",1742853985937,4.79512,2085.5,2085.1,4.79592]
["bitfinex","ETHUSD",1742853986263,4.79532,2085.4,2085.0,12.36906]
["bitfinex","ETHUSD",1742853986446,5.54972,2085.4,2085.0,12.36906]
["bitfinex","ETHUSD",1742853987252,4.79549,2085.3,2085.0,7.573]
["bitfinex","ETHUSD",1742853987452,4.79584,2085.2,2085.0,7.573]
["bitfinex","ETHUSD",1742853988653,4.79548,2085.3,2085.0,7.573]
["bitfinex","ETHUSD",1742853989769,0.23992308,2085.2,2085.0,7.573]
["bitfinex","ETHUSD",1742853989977,4.79548,2085.3,2085.0,7.573]
["bitfinex","ETHUSD",1742853990147,0.23963804,2085.1,2085.0,7.573]
["bitfinex","ETHUSD",1742853990467,4.79548,2085.3,2085.0,7.573]
["bitfinex","ETHUSD",1742853990632,0.23963804,2085.1,2085.0,7.573]
["bitfinex","ETHUSD",1742853990835,4.7957,2085.2,2085.0,4.573]
["bitfinex","ETHUSD",1742853991134,0.23997525,2085.1,2085.0,4.573]
["bitfinex","ETHUSD",1742853991865,0.23997525,2085.1,2084.8,4.79648]
["bitfinex","ETHUSD",1742853992036,0.23997525,2085.1,2084.9,4.559]
["bitfinex","ETHUSD",1742853992231,5.83330525,2085.1,2085.0,4.558]
["bitfinex","ETHUSD",1742853992636,6.40009625,2085.1,2085.0,4.558]
["bitfinex","ETHUSD",1742853994271,4.79624,2085.0,2084.7,0.1223635]
["bitfinex","ETHUSD",1742853994488,4.79624,2085.0,2084.8,4.556]
["bitfinex","ETHUSD",1742853994688,0.23940511,2084.9,2084.8,4.556]
["bitfinex","ETHUSD",1742853994968,4.79573,2085.2,2084.8,14.14924]
["bitfinex","ETHUSD",1742853995172,5.59291,2085.3,2084.9,4.79633]
["bitfinex","ETHUSD",1742853995486,0.24026027,2085.2,2084.9,4.79633]
["bitfinex","ETHUSD",1742853995977,0.23997525,2085.1,2084.9,4.79633]
["bitfinex","ETHUSD",1742853996179,4.79551,2085.3,2084.9,4.79633]
["bitfinex","ETHUSD",1742853996387,0.23975419,2085.2,2084.9,4.79633]
["bitfinex","ETHUSD",1742853996535,4.79551,2085.3,2084.9,4.79633]
["bitfinex","ETHUSD",1742853996737,0.23975419,2085.2,2085.0,0.0905]
["bitfinex","ETHUSD",1742853997042,4.79551,2085.3,2085.0,0.0905]
["bitfinex","ETHUSD",1742853997247,0.21897873,2085.1,2085.0,0.0905]
["bitfinex","ETHUSD",1742853997769,4.79551,2085.3,2085.0,0.0905]
["bitfinex","ETHUSD",1742853998272,0.21926376,2085.2,2085.0,0.0905]
["bitfinex","ETHUSD",1742853998673,4.79551,2085.3,2085.0,0.0905]
["bitfinex","ETHUSD",1742853998843,0.21897873,2085.1,2085.0,0.0905]
["bitfinex","ETHUSD",1742853999039,4.79551,2085.3,2085.0,0.0905]
["bitfinex","ETHUSD",1742853999243,0.21897873,2085.1,2085.0,0.0905]
["bitfinex","ETHUSD",1742853999782,0.21897873,2085.1,2085.0,4.88644]
["bitfinex","ETHUSD",1742854000069,4.79631,2085.0,2084.8,10.675]
["bitfinex","ETHUSD",1742854000276,5.355201,2085.0,2084.8,10.675]
["bitfinex","ETHUSD",1742854000474,5.01479859,2084.9,2084.8,6.12]
["bitfinex","ETHUSD",1742854000674,5.01479859,2084.9,2084.8,10.676]
["bitfinex","ETHUSD",1742854004378,0.21840859,2084.9,2084.8,10.676]
["bitfinex","ETHUSD",1742854004579,4.79602,2085.1,2084.8,10.7665]
["bitfinex","ETHUSD",1742854004785,0.21703816,2085.0,2084.8,10.7665]
["bitfinex","ETHUSD",1742854005493,5.01320816,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854005671,0.21703816,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854007080,0.21703816,2085.0,2084.8,9.44304]
["bitfinex","ETHUSD",1742854007278,9.5916,2085.2,2084.8,9.44304]
["bitfinex","ETHUSD",1742854007589,11.53433,2085.2,2084.8,9.44304]
["bitfinex","ETHUSD",1742854007785,5.01351166,2085.1,2084.8,4.6465]
["bitfinex","ETHUSD",1742854007989,4.79624,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854008288,0.21689395,2084.9,2084.8,4.6465]
["bitfinex","ETHUSD",1742854009260,4.79598,2085.1,2084.8,4.6465]
["bitfinex","ETHUSD",1742854009476,0.21674322,2084.9,2084.8,4.6465]
["bitfinex","ETHUSD",1742854009682,6.550423,2085.1,2084.8,4.6465]
["bitfinex","ETHUSD",1742854009883,0.21674322,2084.9,2084.8,4.6465]
["bitfinex","ETHUSD",1742854010403,11.346513,2085.1,2084.8,4.6465]
["bitfinex","ETHUSD",1742854010599,0.21692876,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854011190,5.01311876,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854011370,6.36374594,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854011891,1.56755594,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854012563,0.21692876,2085.0,2084.8,4.6465]
["bitfinex","ETHUSD",1742854012762,0.21692876,2085.0,2084.9,4.84435305]
["bitfinex","ETHUSD",1742854012977,6.01,2085.3,2084.9,4.88689]
["bitfinex","ETHUSD",1742854013182,0.19778941,2085.2,2085.0,4.79615]
["bitfinex","ETHUSD",1742854013379,6.01,2085.3,2084.9,4.88689]
["bitfinex","ETHUSD",1742854013583,0.19772188,2085.2,2084.9,4.88689]
["bitfinex","ETHUSD",1742854013778,10.80551,2085.3,2084.9,4.88689]
["bitfinex","ETHUSD",1742854014093,0.19778941,2085.2,2084.9,4.88689]
["bitfinex","ETHUSD",1742854014289,0.19778941,2085.2,2084.9,9.68314]
["bitfinex","ETHUSD",1742854014465,6.01,2085.3,2084.9,9.68314]
["bitfinex","ETHUSD",1742854014664,0.19795225,2085.1,2084.9,9.68314]
["bitfinex","ETHUSD",1742854014971,0.19766713,2085.0,2084.9,9.68314]
["bitfinex","ETHUSD",1742854015189,6.01,2085.3,2084.9,11.21643068]
["bitfinex","ETHUSD",1742854015374,0.19823735,2085.2,2084.9,9.68314]
["bitfinex","ETHUSD",1742854015573,6.01,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854015783,0.19823735,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854015984,10.80548,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854016195,0.19838664,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854016374,10.80548,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854016578,0.19838664,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854016773,10.80548,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854016976,0.19838664,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854017175,4.79548,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854017380,0.19838664,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854017579,4.79548,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854017794,0.19838664,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854017980,4.79548,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854018290,0.19838664,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854018685,4.79529,2085.4,2084.9,4.88675]
["bitfinex","ETHUSD",1742854018869,0.19807169,2085.1,2084.9,4.88675]
["bitfinex","ETHUSD",1742854019065,5.830082,2085.4,2084.9,4.88675]
["bitfinex","ETHUSD",1742854019269,0.19778657,2085.0,2084.9,4.88675]
["bitfinex","ETHUSD",1742854019469,5.830082,2085.4,2084.9,4.88675]
["bitfinex","ETHUSD",1742854019691,0.19778657,2085.0,2084.9,4.88675]
["bitfinex","ETHUSD",1742854019893,5.830082,2085.4,2084.9,4.88675]
["bitfinex","ETHUSD",1742854020087,0.19778657,2085.0,2084.9,4.88675]
["bitfinex","ETHUSD",1742854020282,4.79529,2085.4,2084.9,4.88675]
["bitfinex","ETHUSD",1742854020478,0.19784629,2085.0,2084.9,4.88675]
["bitfinex","ETHUSD",1742854020701,4.7955,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854020917,0.19784629,2085.0,2084.9,4.88675]
["bitfinex","ETHUSD",1742854021404,4.7955,2085.3,2084.9,4.88675]
["bitfinex","ETHUSD",1742854021604,0.1984165,2085.2,2084.9,4.88675]
["bitfinex","ETHUSD",1742854021804,9.59117,2085.3,2084.9,0.0905]
["bitfinex","ETHUSD",1742854022006,0.1984165,2085.2,2084.8,9.0070874]
["bitfinex","ETHUSD",1742854022170,11.850891,2085.3,2084.8,9.0070874]
["bitfinex","ETHUSD",1742854022494,0.1984165,2085.2,2084.8,9.0070874]
["bitfinex","ETHUSD",1742854022692,0.1984165,2085.2,2084.8,4.2104974]
["bitfinex","ETHUSD",1742854022896,4.7958,2085.2,2084.8,4.2104974]
["bitfinex","ETHUSD",1742854023202,0.19813141,2085.1,2084.9,4.534]
["bitfinex","ETHUSD",1742854024601,0.19813141,2085.1,2084.9,9.33038]
["bitfinex","ETHUSD",1742854024794,5.6166,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854024993,0.19814636,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854025173,5.6166,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854025372,0.19853461,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854025607,6.657785,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854025912,0.19853461,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854026405,0.19824951,2085.1,2084.9,9.33038]
["bitfinex","ETHUSD",1742854026607,5.6166,2085.3,2084.9,9.33038]
["bitfinex","ETHUSD",1742854026801,0.19853461,2085.2,2084.9,9.33038]
["bitfinex","ETHUSD",1742854027001,5.836685,2085.3,2084.9,9.33038]
["bitfinex","ETHUSD",1742854027175,0.19853461,2085.2,2084.9,9.33038]
["bitfinex","ETHUSD",1742854027381,5.836685,2085.3,2084.9,9.33038]
["bitfinex","ETHUSD",1742854027581,0.19853461,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854027791,5.836685,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854028008,0.19853461,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854028178,4.7955,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854028381,0.19853461,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854028679,4.7955,2085.3,2084.9,9.33037]
["bitfinex","ETHUSD",1742854028999,0.19853461,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854029199,4.79525,2085.4,2084.9,9.79581635]
["bitfinex","ETHUSD",1742854029399,0.19881969,2085.3,2084.9,14.12636]
["bitfinex","ETHUSD",1742854030278,0.19881969,2085.3,2084.9,9.33018]
["bitfinex","ETHUSD",1742854030810,0.19881969,2085.3,2084.9,14.12648]
["bitfinex","ETHUSD",1742854031017,0.19881969,2085.3,2084.9,9.33018]
["bitfinex","ETHUSD",1742854031806,4.99432969,2085.3,2084.9,9.33018]
["bitfinex","ETHUSD",1742854032776,4.99432969,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854032981,9.79000969,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854034310,10.84962066,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854034608,6.05399066,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854035116,4.79572,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854035483,0.19833909,2085.1,2084.9,4.534]
["bitfinex","ETHUSD",1742854035936,9.59123,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854036218,10.631013,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854036515,0.19862419,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854037014,0.19833909,2085.1,2084.9,4.534]
["bitfinex","ETHUSD",1742854037314,4.79561,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854037515,0.19805396,2085.0,2084.9,4.534]
["bitfinex","ETHUSD",1742854037688,9.59124,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854037888,0.19805396,2085.0,2084.9,4.534]
["bitfinex","ETHUSD",1742854038087,9.59124,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854038289,0.19805396,2085.0,2084.9,4.534]
["bitfinex","ETHUSD",1742854038496,9.59124,2085.3,2084.9,4.534]
["bitfinex","ETHUSD",1742854039119,5.77037419,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854039321,11.14333161,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854039897,6.34741161,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854040114,4.99447419,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854041018,0.19862419,2085.2,2084.9,4.534]
["bitfinex","ETHUSD",1742854041199,0.7759,2085.4,2084.9,4.534]
["bitfinex","ETHUSD",1742854041399,0.19890927,2085.3,2085.1,4.79578]
["bitfinex","ETHUSD",1742854041689,4.79505,2085.5,2085.1,4.79578]
["bitfinex","ETHUSD",1742854041888,0.19835546,2085.2,2085.1,4.79578]
["bitfinex","ETHUSD",1742854042095,4.79505,2085.5,2085.1,4.79578]
["bitfinex","ETHUSD",1742854042301,0.19835546,2085.2,2085.0,7.84405944]
["bitfinex","ETHUSD",1742854042501,4.79536,2085.4,2085.0,3.0]
["bitfinex","ETHUSD",1742854042701,0.19807035,2085.1,2085.0,3.0]
["bitfinex","ETHUSD",1742854042922,4.79536,2085.4,2085.0,7.79611]
["bitfinex","ETHUSD",1742854043092,0.19842866,2085.1,2085.0,7.79611]
["bitfinex","ETHUSD",1742854043294,4.79536,2085.4,2085.0,9.508749]
["bitfinex","ETHUSD",1742854043626,0.19911827,2085.3,2085.0,12.5921]
["bitfinex","ETHUSD",1742854043826,4.79508,2085.5,2085.0,12.5921]
["bitfinex","ETHUSD",1742854044018,0.19940332,2085.4,2085.0,12.5921]
["bitfinex","ETHUSD",1742854044215,0.19940332,2085.4,2085.1,0.04795394]
["bitfinex","ETHUSD",1742854045032,0.19940332,2085.4,2085.0,7.79599]
["bitfinex","ETHUSD",1742854045329,4.99469332,2085.4,2085.0,3.0]
["bitfinex","ETHUSD",1742854045627,10.84666665,2085.4,2085.0,3.0]
["bitfinex","ETHUSD",1742854045824,6.05125665,2085.4,2085.0,3.0]
["bitfinex","ETHUSD",1742854046028,4.79555,2085.3,2085.0,3.0]
["bitfinex","ETHUSD",1742854046232,0.19890073,2085.2,2085.0,3.0]
["bitfinex","ETHUSD",1742854046399,4.79555,2085.3,2085.0,3.0]
["bitfinex","ETHUSD",1742854046824,0.19890073,2085.2,2085.0,3.0]
["bitfinex","ETHUSD",1742854046996,10.64725333,2085.4,2085.0,3.0]
["bitfinex","ETHUSD",1742854047196,0.19918581,2085.3,2085.0,3.0]
["bitfinex","ETHUSD",1742854047597,0.19918581,2085.3,2085.0,7.79613]
["bitfinex","ETHUSD",1742854048631,0.19918581,2085.3,2085.0,3.0]
["bitfinex","ETHUSD",1742854053505,4.79601,2085.1,2084.8,25.349]
["bitfinex","ETHUSD",1742854053707,4.79601,2085.1,2084.9,4.506]
["bitfinex","ETHUSD",1742854054226,0.18799223,2085.0,2084.9,4.506]
["bitfinex","ETHUSD",1742854054427,0.18799223,2085.0,2084.8,25.349]
["bitfinex","ETHUSD",1742854054624,4.79625,2085.0,2084.9,4.506]
["bitfinex","ETHUSD",1742854054839,4.98424223,2085.0,2084.9,4.506]
["bitfinex","ETHUSD",1742854055637,0.18799223,2085.0,2084.9,4.506]
["bitfinex","ETHUSD",1742854057119,4.98415223,2085.0,2084.8,25.349]
["bitfinex","ETHUSD",1742854057322,4.98415223,2085.0,2084.9,4.508]
["bitfinex","ETHUSD",1742854058635,4.79639,2084.9,2084.8,25.349]
["bitfinex","ETHUSD",1742854058839,4.98261381,2084.9,2084.8,29.856]
["bitfinex","ETHUSD",1742854063514,0.18622381,2084.9,2084.8,29.856]
["bitfinex","ETHUSD",1742854064354,4.79617,2085.0,2084.8,29.856]
["bitfinex","ETHUSD",1742854064556,0.18622381,2084.9,2084.8,29.856]
["bitfinex","ETHUSD",1742854065460,0.18622381,2084.9,2084.8,4.507]
["bitfinex","ETHUSD",1742854067864,4.79662,2084.8,2084.7,0.1223635]
["bitfinex","ETHUSD",1742854068063,4.79662,2084.8,2084.7,4.6283635]
["bitfinex","ETHUSD",1742854068252,4.98111377,2084.8,2084.7,4.6283635]
["bitfinex","ETHUSD",1742854074159,4.98111377,2084.8,2084.7,4.6223635]
["bitfinex","ETHUSD",1742854082167,4.98111377,2084.8,2084.7,0.1223635]
["bitfinex","ETHUSD",1742854082366,6.61529459,2084.8,2084.7,0.1223635]
["bitfinex","ETHUSD",1742854089705,6.61529459,2084.8,2084.7,4.6193635]
["bitfinex","ETHUSD",1742854091410,6.61529459,2084.8,2084.7,0.1223635]
["bitfinex","ETHUSD",1742854091703,7.92929459,2084.8,2084.7,0.1223635]
["bitfinex","ETHUSD",1742854091876,10.92929459,2084.8,2084.7,0.1223635]
["bitfinex","ETHUSD",1742854095074,10.92929459,2084.8,2084.7,3.5e-06]
["bitfinex","ETHUSD",1742854096371,16.93929459,2084.8,2084.7,3.5e-06]
["bitfinex","ETHUSD",1742854099682,17.92309954,2084.8,2084.7,3.5e-06]
["bitfinex","ETHUSD",1742854106071,22.97809954,2084.8,2084.7,3.5e-06]
["bitfinex","ETHUSD",1742854108409,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854108580,11.5057753,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854111911,14.5057753,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854112114,6.1577753,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854112313,0.1477788,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854112702,4.79755,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742854112910,0.13455464,2084.2,2084.1,1.419905]
["bitfinex","ETHUSD",1742854113078,4.79755,2084.4,2084.1,1.419905]
["bitfinex","ETHUSD",1742854113283,0.13484003,2084.3,2084.1,1.419905]
["bitfinex","ETHUSD",1742854114512,0.13484003,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854114713,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854115014,0.13455464,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854115215,9.59527,2084.4,2084.1,0.01]
["bitfinex","ETHUSD",1742854115416,0.13484003,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854115613,4.93263003,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854117789,0.13484003,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854121726,0.12780452,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854122803,4.92558452,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854123326,9.72353452,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854124623,4.92558452,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854125427,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854125621,4.92575443,2084.2,2084.1,4.495]
["bitfinex","ETHUSD",1742854126217,4.92575443,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854126528,7.20300787,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854128830,13.21300437,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854129330,16.21300437,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854132032,15.45810437,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854132625,12.45810437,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854133829,6.13775093,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854134600,0.12775443,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854134801,4.79781,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854135013,0.12889105,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854135331,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854135538,4.92689105,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854138738,0.12889105,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854139432,4.79781,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854139638,0.12889105,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854139840,4.79781,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854140043,0.12878108,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854140244,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854140413,0.12875116,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854140612,4.79781,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854140814,0.12875116,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854141146,4.79781,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854141348,0.12875116,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854142022,9.59574,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854142223,0.12875116,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854142424,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854142720,4.92639083,2084.2,2084.1,4.498]
["bitfinex","ETHUSD",1742854142944,6.37856891,2084.2,2084.1,4.498]
["bitfinex","ETHUSD",1742854144943,4.92639083,2084.2,2084.1,4.498]
["bitfinex","ETHUSD",1742854149953,5.47639083,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854152138,11.48638733,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854152849,12.28048733,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854153056,14.46807206,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854153850,15.42554032,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854157949,14.46807206,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854163470,17.46807206,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854175383,16.67397206,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854175681,14.48638733,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854193118,0.12839083,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854193287,9.59494,2084.5,2084.1,0.01]
["bitfinex","ETHUSD",1742854193629,4.89101365,2084.4,2084.2,4.477]
["bitfinex","ETHUSD",1742854193910,4.79762,2084.4,2084.2,4.477]
["bitfinex","ETHUSD",1742854195287,9.59537,2084.4,2084.2,4.477]
["bitfinex","ETHUSD",1742854195493,4.79777,2084.3,2084.2,4.477]
["bitfinex","ETHUSD",1742854196818,4.79777,2084.3,2084.1,0.01]
["bitfinex","ETHUSD",1742854196991,6.384276,2084.3,2084.2,4.476]
["bitfinex","ETHUSD",1742854199296,12.3942725,2084.3,2084.2,4.476]
["bitfinex","ETHUSD",1742854199497,11.3577665,2084.3,2084.2,4.476]
["bitfinex","ETHUSD",1742854203705,12.1576665,2084.3,2084.2,4.476]
["bitfinex","ETHUSD",1742854205430,8.348,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854205596,9.1626,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854205796,17.64939515,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854206728,10.8079965,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854210912,4.798,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854211725,5.348,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854214732,8.348,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854214953,9.1735,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854215147,11.65138065,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854216819,17.66137715,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854219948,10.8079965,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854223905,11.3579965,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854226155,15.1552965,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854227006,16.09612029,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854227849,15.1552965,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854228062,17.63035715,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854228240,10.8079965,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854230257,11.3579965,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854231853,11.56555519,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854239000,12.33895519,2084.2,2084.1,0.01]
["bitfinex","ETHUSD",1742854244604,4.79916,2083.7,2083.3,5.16256418]
["bitfinex","ETHUSD",1742854244800,0.20501293,2083.6,2083.3,6.25626599]
["bitfinex","ETHUSD",1742854245700,0.20501293,2083.6,2083.4,4.477]
["bitfinex","ETHUSD",1742854246908,0.20501293,2083.6,2083.4,9.27676]
["bitfinex","ETHUSD",1742854247065,4.79876,2083.9,2083.5,1.5533026]
["bitfinex","ETHUSD",1742854247966,4.79849,2084.0,2083.5,1.5533026]
["bitfinex","ETHUSD",1742854248166,4.79849,2084.0,2083.5,4.79941]
["bitfinex","ETHUSD",1742854248778,9.59711,2084.0,2083.5,4.79961]
["bitfinex","ETHUSD",1742854248985,4.79849,2084.0,2083.5,4.79961]
["bitfinex","ETHUSD",1742854249516,9.59712,2084.0,2083.5,4.79961]
["bitfinex","ETHUSD",1742854249678,9.59712,2084.0,2083.6,1.407642]
["bitfinex","ETHUSD",1742854249878,4.79849,2084.0,2083.6,1.407642]
["bitfinex","ETHUSD",1742854250176,9.59713,2084.0,2083.6,1.407642]
["bitfinex","ETHUSD",1742854250913,9.59711,2084.0,2083.6,1.407642]
["bitfinex","ETHUSD",1742854251073,4.79849,2084.0,2083.6,1.407642]
["bitfinex","ETHUSD",1742854251412,9.59712,2084.0,2083.6,1.407642]
["bitfinex","ETHUSD",1742854251617,9.59713,2084.0,2083.6,1.407642]
["bitfinex","ETHUSD",1742854251780,4.79877,2083.9,2083.6,1.407642]
["bitfinex","ETHUSD",1742854252413,4.79877,2083.9,2083.4,9.27684]
["bitfinex","ETHUSD",1742854253919,4.79877,2083.9,2083.4,9.27673]
["bitfinex","ETHUSD",1742854254115,4.79877,2083.9,2083.4,14.07644]
["bitfinex","ETHUSD",1742854254528,4.79877,2083.9,2083.5,4.79961]
["bitfinex","ETHUSD",1742854256214,4.79848,2084.0,2083.5,9.59913]
["bitfinex","ETHUSD",1742854256418,4.79848,2084.0,2083.6,1.407613]
["bitfinex","ETHUSD",1742854256915,4.7987,2083.9,2083.6,1.407613]
["bitfinex","ETHUSD",1742854258608,10.8068765,2084.7,2083.6,1.45560097]
["bitfinex","ETHUSD",1742854258778,4.79739,2084.5,2084.0,4.79836]
["bitfinex","ETHUSD",1742854258982,4.79739,2084.5,2084.1,4.477]
["bitfinex","ETHUSD",1742854259997,4.98090985,2084.4,2084.1,4.477]
["bitfinex","ETHUSD",1742854260408,0.18336985,2084.4,2084.1,4.477]
["bitfinex","ETHUSD",1742854260914,4.98092985,2084.4,2084.1,4.477]
["bitfinex","ETHUSD",1742854261116,0.18336985,2084.4,2084.1,4.477]
["bitfinex","ETHUSD",1742854261332,4.7982,2084.2,2083.7,4.79914]
["bitfinex","ETHUSD",1742854261538,4.79815,2084.2,2083.8,6.0967457]
["bitfinex","ETHUSD",1742854261742,0.18271231,2084.1,2083.8,6.0967457]
["bitfinex","ETHUSD",1742854262241,4.98104231,2084.1,2083.8,6.0967457]
["bitfinex","ETHUSD",1742854263348,4.98104231,2084.1,2083.8,1.6197457]
["bitfinex","ETHUSD",1742854263532,4.98104231,2084.1,2083.9,4.476]
["bitfinex","ETHUSD",1742854264109,4.79846,2084.0,2083.9,4.476]
["bitfinex","ETHUSD",1742854264522,4.9808929,2084.0,2083.9,4.476]
["bitfinex","ETHUSD",1742854264746,6.03665419,2084.0,2083.9,4.476]
["bitfinex","ETHUSD",1742854267332,4.79938,2083.7,2083.3,25.368]
["bitfinex","ETHUSD",1742854267537,4.79941,2083.6,2083.4,4.476]
["bitfinex","ETHUSD",1742854267847,4.97985235,2083.6,2083.4,4.476]
["bitfinex","ETHUSD",1742854269053,0.18044235,2083.6,2083.4,4.476]
["bitfinex","ETHUSD",1742854270647,4.97984235,2083.6,2083.4,4.476]
["bitfinex","ETHUSD",1742854270946,0.18044235,2083.6,2083.4,4.476]
["bitfinex","ETHUSD",1742854272168,4.97983235,2083.6,2083.4,4.476]
["bitfinex","ETHUSD",1742854272379,5.95773759,2083.6,2083.2,5.16567609]
["bitfinex","ETHUSD",1742854272600,11.6147465,2083.5,2083.0,0.55]
["bitfinex","ETHUSD",1742854272740,6.5599965,2083.4,2083.0,0.55]
["bitfinex","ETHUSD",1742854273059,6.18271602,2083.4,2083.1,4.80053]
["bitfinex","ETHUSD",1742854273279,6.18271602,2083.4,2083.1,4.80041]
["bitfinex","ETHUSD",1742854273575,10.98258602,2083.4,2083.0,0.55]
["bitfinex","ETHUSD",1742854273783,6.18271602,2083.4,2083.2,4.607]
["bitfinex","ETHUSD",1742854274141,9.77266952,2083.4,2083.2,4.607]
["bitfinex","ETHUSD",1742854274342,9.77262952,2083.4,2083.2,4.607]
["bitfinex","ETHUSD",1742854274669,4.97265952,2083.4,2083.2,4.607]
["bitfinex","ETHUSD",1742854274856,4.80007,2083.3,2083.2,4.607]
["bitfinex","ETHUSD",1742854275174,6.25442547,2083.4,2083.0,0.55]
["bitfinex","ETHUSD",1742854275175,4.80053,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854275378,4.80031,2083.2,2083.0,5.158]
["bitfinex","ETHUSD",1742854275572,4.96780645,2083.1,2083.0,5.158]
["bitfinex","ETHUSD",1742854276880,0.16727645,2083.1,2083.0,5.158]
["bitfinex","ETHUSD",1742854277253,4.96780645,2083.1,2083.0,5.158]
["bitfinex","ETHUSD",1742854277656,5.9446271,2083.1,2083.0,5.158]
["bitfinex","ETHUSD",1742854278567,1.1440971,2083.1,2083.0,5.158]
["bitfinex","ETHUSD",1742854280444,1.9649971,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854280649,6.7655271,2083.1,2083.0,5.152]
["bitfinex","ETHUSD",1742854280845,0.16727645,2083.1,2083.0,5.152]
["bitfinex","ETHUSD",1742854281284,0.16727645,2083.1,2083.0,10.00076261]
["bitfinex","ETHUSD",1742854281576,6.0099965,2083.3,2083.0,5.51464401]
["bitfinex","ETHUSD",1742854281778,0.15075535,2083.1,2083.0,5.152]
["bitfinex","ETHUSD",1742854281978,11.6310765,2083.3,2083.0,5.152]
["bitfinex","ETHUSD",1742854282177,0.15096665,2083.1,2083.0,5.152]
["bitfinex","ETHUSD",1742854282346,11.6310765,2083.3,2083.0,5.152]
["bitfinex","ETHUSD",1742854282663,0.15124625,2083.2,2083.0,5.152]
["bitfinex","ETHUSD",1742854283040,6.8308965,2083.3,2083.0,5.152]
["bitfinex","ETHUSD",1742854283245,0.15124625,2083.2,2083.0,5.152]
["bitfinex","ETHUSD",1742854283582,6.8308965,2083.3,2083.0,5.152]
["bitfinex","ETHUSD",1742854284083,0.15141195,2083.2,2083.0,5.152]
["bitfinex","ETHUSD",1742854284288,0.15141195,2083.2,2083.1,5.31573]
["bitfinex","ETHUSD",1742854284486,6.0099965,2083.3,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854284691,0.13857646,2083.2,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854285159,6.0099965,2083.3,2083.1,5.31573]
["bitfinex","ETHUSD",1742854285360,0.13857646,2083.2,2083.1,5.31573]
["bitfinex","ETHUSD",1742854285778,6.0099965,2083.3,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854285945,0.13857646,2083.2,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854286342,6.0099965,2083.3,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854286651,0.13857646,2083.2,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854286852,6.0099965,2083.3,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854287053,0.13857646,2083.2,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854287455,6.0099965,2083.3,2083.1,5.36373015]
["bitfinex","ETHUSD",1742854287655,6.0099965,2083.3,2083.2,1.53163302]
["bitfinex","ETHUSD",1742854289377,6.0099965,2083.3,2083.1,0.5152]
["bitfinex","ETHUSD",1742854289889,0.13857646,2083.2,2083.1,0.5152]
["bitfinex","ETHUSD",1742854290306,4.79965,2083.5,2083.1,0.5152]
["bitfinex","ETHUSD",1742854290480,0.13857646,2083.2,2083.0,5.51072855]
["bitfinex","ETHUSD",1742854290805,0.13829692,2083.1,2083.0,5.51072855]
["bitfinex","ETHUSD",1742854291190,5.57145,2083.5,2083.0,5.51072855]
["bitfinex","ETHUSD",1742854291414,0.13933399,2083.4,2083.1,4.80047]
["bitfinex","ETHUSD",1742854291561,4.7995,2083.6,2083.1,6.275793]
["bitfinex","ETHUSD",1742854291887,0.13954727,2083.5,2083.1,4.84846937]
["bitfinex","ETHUSD",1742854292265,0.13954727,2083.5,2083.1,4.80047]
["bitfinex","ETHUSD",1742854292492,0.13954727,2083.5,2083.0,10.31611024]
["bitfinex","ETHUSD",1742854292688,0.13954727,2083.5,2083.0,15.11673024]
["bitfinex","ETHUSD",1742854292902,0.13954727,2083.5,2083.0,10.31601024]
["bitfinex","ETHUSD",1742854293104,0.13954727,2083.5,2083.0,15.11661024]
["bitfinex","ETHUSD",1742854293302,0.13954727,2083.5,2083.0,10.31599024]
["bitfinex","ETHUSD",1742854293506,6.59069865,2083.5,2083.0,10.31599024]
["bitfinex","ETHUSD",1742854297409,0.7705,2083.4,2083.0,9.9526]
["bitfinex","ETHUSD",1742854297583,0.13978245,2083.3,2083.0,9.9526]
["bitfinex","ETHUSD",1742854298109,0.13978245,2083.3,2083.1,4.59]
["bitfinex","ETHUSD",1742854299303,5.67609183,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742854299503,5.67609183,2083.3,2083.2,4.589]
["bitfinex","ETHUSD",1742854299702,4.80033,2083.2,2083.0,0.55]
["bitfinex","ETHUSD",1742854299901,4.80033,2083.2,2083.1,4.589]
["bitfinex","ETHUSD",1742854301595,5.53628938,2083.3,2083.1,4.589]
["bitfinex","ETHUSD",1742854301921,10.33654938,2083.3,2083.1,4.589]
["bitfinex","ETHUSD",1742854302517,5.53628938,2083.3,2083.1,4.589]
["bitfinex","ETHUSD",1742854302813,10.33657938,2083.3,2083.1,4.589]
["bitfinex","ETHUSD",1742854303128,4.8003,2083.2,2083.1,4.589]
["bitfinex","ETHUSD",1742854303327,4.8003,2083.2,2083.0,0.55]
["bitfinex","ETHUSD",1742854303512,5.61173,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854303692,5.61173,2083.1,2083.0,5.142]
["bitfinex","ETHUSD",1742854304098,5.61173,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854305020,5.74793176,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854305234,8.06844842,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854306817,14.07844492,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854307023,17.07844492,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854307830,6.95739826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854308035,6.14619826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854310339,10.94672826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854311109,6.14619826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854311549,10.94672826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854311723,12.60291509,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854312123,12.60291509,2083.1,2083.0,5.144]
["bitfinex","ETHUSD",1742854313350,13.37251509,2083.1,2083.0,5.144]
["bitfinex","ETHUSD",1742854314031,13.37251509,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854314443,7.80238509,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854314754,6.14619826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854315132,10.94672826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854316632,6.14619826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854317124,6.90999826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854318259,11.71052826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854318447,13.84162109,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854319336,10.94672826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854319537,6.14619826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854320263,10.94672826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854322577,6.14619826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854322735,10.94672826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854327160,6.14619826,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854327361,0.13620176,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854327679,6.0099965,2083.4,2083.0,1.0642]
["bitfinex","ETHUSD",1742854327838,4.92217876,2083.3,2083.0,1.0642]
["bitfinex","ETHUSD",1742854328340,9.72242876,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742854328541,4.92217876,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742854330178,9.72242876,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742854330473,4.92217876,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742854330774,9.72241876,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742854330980,10.64112073,2083.3,2083.0,0.55]
["bitfinex","ETHUSD",1742854331780,4.80031,2083.2,2083.0,0.55]
["bitfinex","ETHUSD",1742854331961,5.60681,2083.2,2083.0,0.55]
["bitfinex","ETHUSD",1742854332135,4.9239951,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854334474,0.1234651,2083.1,2083.0,0.55]
["bitfinex","ETHUSD",1742854335489,0.3,2083.0,2082.8,9.39321]
["bitfinex","ETHUSD",1742854335781,0.12223213,2082.9,2082.8,10.82489835]
["bitfinex","ETHUSD",1742854337179,0.12223213,2082.9,2082.8,6.02368835]
["bitfinex","ETHUSD",1742854337481,0.12223213,2082.9,2082.8,4.592]
["bitfinex","ETHUSD",1742854337664,0.12223213,2082.9,2082.8,9.39322]
["bitfinex","ETHUSD",1742854337864,0.12223213,2082.9,2082.8,9.44122602]
["bitfinex","ETHUSD",1742854339974,0.12223213,2082.9,2082.8,9.39322]
["bitfinex","ETHUSD",1742854340181,0.12223213,2082.9,2082.8,11.35307246]
["bitfinex","ETHUSD",1742854340349,0.3,2083.0,2082.9,4.80099]
["bitfinex","ETHUSD",1742854340552,0.3,2083.0,2082.9,5.16844696]
["bitfinex","ETHUSD",1742854340772,0.42251174,2083.0,2082.9,5.16844696]
["bitfinex","ETHUSD",1742854341284,0.3,2083.0,2082.9,5.16844696]
["bitfinex","ETHUSD",1742854341496,0.42251174,2083.0,2082.9,9.18156782]
["bitfinex","ETHUSD",1742854343303,0.42251174,2083.0,2082.9,19.18156782]
["bitfinex","ETHUSD",1742854343669,0.42251174,2083.0,2082.9,20.14703733]
["bitfinex","ETHUSD",1742854354500,0.3,2083.0,2082.9,16.13391647]
["bitfinex","ETHUSD",1742854354694,0.3,2083.0,2082.9,10.0]
["bitfinex","ETHUSD",1742854354874,0.42160882,2083.0,2082.9,14.546]
["bitfinex","ETHUSD",1742854355075,0.3,2083.0,2082.9,14.546]
["bitfinex","ETHUSD",1742854355793,0.3,2083.0,2082.9,10.0]
["bitfinex","ETHUSD",1742854356000,0.42154252,2083.0,2082.9,14.545]
["bitfinex","ETHUSD",1742854356516,5.22230252,2083.0,2082.9,14.544]
["bitfinex","ETHUSD",1742854356706,6.00640252,2083.0,2082.9,14.544]
["bitfinex","ETHUSD",1742854356877,12.01639902,2083.0,2082.9,10.0]
["bitfinex","ETHUSD",1742854357211,12.01639902,2083.0,2082.9,14.543]
["bitfinex","ETHUSD",1742854357713,12.01639902,2083.0,2082.9,14.547]
["bitfinex","ETHUSD",1742854357920,14.17813992,2083.0,2082.9,14.547]
["bitfinex","ETHUSD",1742854358615,14.17813992,2083.0,2082.9,14.545]
["bitfinex","ETHUSD",1742854359026,17.17813992,2083.0,2082.9,10.0]
["bitfinex","ETHUSD",1742854359214,17.72813992,2083.0,2082.9,9.46024413]
["bitfinex","ETHUSD",1742854359807,17.72813992,2083.0,2082.9,8.62694413]
["bitfinex","ETHUSD",1742854360003,19.39483992,2083.0,2082.9,8.62694413]
["bitfinex","ETHUSD",1742854360312,6.17735,2082.7,2082.6,0.1223635]
["bitfinex","ETHUSD",1742854360515,9.29477347,2082.7,2082.6,0.1223635]
["bitfinex","ETHUSD",1742854365387,9.29477347,2082.7,2082.6,3.5e-06]
["bitfinex","ETHUSD",1742854365815,15.30476997,2082.7,2082.6,3.5e-06]
["bitfinex","ETHUSD",1742854368924,14.75476997,2082.7,2082.6,3.5e-06]
["bitfinex","ETHUSD",1742854369124,15.30476997,2082.7,2082.6,3.5e-06]
["bitfinex","ETHUSD",1742854369330,14.75476997,2082.7,2082.6,3.5e-06]
["bitfinex","ETHUSD",1742854369726,15.30476997,2082.7,2082.6,3.5e-06]
["bitfinex","ETHUSD",1742854372941,18.03743407,2082.7,2082.6,3.5e-06]
["bitfinex","ETHUSD",1742854380151,14.40576,2082.5,2082.2,0.55]
["bitfinex","ETHUSD",1742854380365,5.35238,2082.3,2082.2,0.55]
["bitfinex","ETHUSD",1742854380645,6.13758,2082.3,2082.2,0.55]
["bitfinex","ETHUSD",1742854380844,6.24833891,2082.3,2082.2,0.55]
["bitfinex","ETHUSD",1742854381046,11.64966871,2082.3,2082.2,0.55]
["bitfinex","ETHUSD",1742854382265,11.64966871,2082.3,2082.2,1e-05]
["bitfinex","ETHUSD",1742854382825,17.65966171,2082.3,2082.2,1e-05]
["bitfinex","ETHUSD",1742854383026,4.80422,2081.5,2081.4,4.532]
["bitfinex","ETHUSD",1742854383332,4.91111272,2081.5,2081.4,4.532]
["bitfinex","ETHUSD",1742854383638,0.10689272,2081.5,2081.4,4.532]
["bitfinex","ETHUSD",1742854384458,0.10689272,2081.5,2081.4,5.06206]
["bitfinex","ETHUSD",1742854384459,4.91111272,2081.5,2081.4,5.06206]
["bitfinex","ETHUSD",1742854384825,4.91111272,2081.5,2081.4,4.532]
["bitfinex","ETHUSD",1742854386151,0.10689272,2081.5,2081.0,0.96530702]
["bitfinex","ETHUSD",1742854386460,4.80479,2081.3,2081.1,5.3044]
["bitfinex","ETHUSD",1742854386663,4.80453,2081.4,2081.1,5.3044]
["bitfinex","ETHUSD",1742854386962,4.80482,2081.3,2081.2,4.529]
["bitfinex","ETHUSD",1742854387133,4.90642738,2081.3,2081.2,4.529]
["bitfinex","ETHUSD",1742854387556,0.10160738,2081.3,2081.2,4.529]
["bitfinex","ETHUSD",1742854388369,4.90628738,2081.3,2081.2,4.529]
["bitfinex","ETHUSD",1742854389264,0.10160738,2081.3,2081.2,4.529]
["bitfinex","ETHUSD",1742854389938,4.90628738,2081.3,2081.2,4.529]
["bitfinex","ETHUSD",1742854391661,0.10160738,2081.3,2081.2,10.62636]
["bitfinex","ETHUSD",1742854391964,6.009993,2081.6,2081.3,5.56638]
["bitfinex","ETHUSD",1742854392163,6.009993,2081.6,2081.5,0.8173]
["bitfinex","ETHUSD",1742854392727,6.009993,2081.8,2081.5,0.8173]
["bitfinex","ETHUSD",1742854392926,10.813523,2081.8,2081.5,0.8173]
["bitfinex","ETHUSD",1742854393121,6.009993,2081.8,2081.5,0.8173]
["bitfinex","ETHUSD",1742854393468,6.009993,2081.8,2081.5,1.859918]
["bitfinex","ETHUSD",1742854393620,6.009993,2081.8,2081.5,6.664018]
["bitfinex","ETHUSD",1742854393825,6.009993,2081.8,2081.6,0.7717]
["bitfinex","ETHUSD",1742854394048,6.009993,2081.8,2081.7,4.524]
["bitfinex","ETHUSD",1742854394765,6.10317079,2081.8,2081.7,4.524]
["bitfinex","ETHUSD",1742854397157,6.10317079,2081.8,2081.7,6.1186458]
["bitfinex","ETHUSD",1742854398547,0.09317779,2081.8,2081.7,6.1186458]
["bitfinex","ETHUSD",1742854399080,9.60588,2082.1,2081.7,6.1186458]
["bitfinex","ETHUSD",1742854399258,9.60588,2082.1,2081.7,4.524]
["bitfinex","ETHUSD",1742854399559,0.09420249,2082.0,2081.7,4.524]
["bitfinex","ETHUSD",1742854401339,4.89730249,2082.0,2081.7,4.524]
["bitfinex","ETHUSD",1742854402631,0.09420249,2082.0,2081.7,4.524]
["bitfinex","ETHUSD",1742854404364,4.89729249,2082.0,2081.7,4.524]
["bitfinex","ETHUSD",1742854404529,4.80339,2081.9,2081.7,4.524]
["bitfinex","ETHUSD",1742854404734,4.80363,2081.8,2081.4,0.8008]
["bitfinex","ETHUSD",1742854405043,0.09336244,2081.7,2081.5,4.513]
["bitfinex","ETHUSD",1742854405554,0.09308238,2081.6,2081.5,4.513]
["bitfinex","ETHUSD",1742854406063,4.89707238,2081.6,2081.5,4.513]
["bitfinex","ETHUSD",1742854408462,4.80435,2081.5,2081.3,25.393]
["bitfinex","ETHUSD",1742854408660,4.80435,2081.5,2081.4,4.514]
["bitfinex","ETHUSD",1742854409158,9.60816,2081.6,2081.4,4.514]
["bitfinex","ETHUSD",1742854409358,4.80399,2081.6,2081.4,4.514]
["bitfinex","ETHUSD",1742854409765,0.09398653,2081.5,2081.4,4.514]
["bitfinex","ETHUSD",1742854410635,10.813753,2081.7,2081.4,4.514]
["bitfinex","ETHUSD",1742854410835,0.09398653,2081.5,2081.4,4.514]
["bitfinex","ETHUSD",1742854411074,6.009993,2081.7,2081.4,4.514]
["bitfinex","ETHUSD",1742854411280,0.09398653,2081.5,2081.4,4.514]
["bitfinex","ETHUSD",1742854411480,6.009993,2081.7,2081.4,4.514]
["bitfinex","ETHUSD",1742854411775,0.09398653,2081.5,2081.4,4.514]
["bitfinex","ETHUSD",1742854411973,10.813843,2081.7,2081.4,4.514]
["bitfinex","ETHUSD",1742854412149,0.096009,2081.5,2081.4,4.514]
["bitfinex","ETHUSD",1742854412351,10.813843,2081.7,2081.4,4.514]
["bitfinex","ETHUSD",1742854412562,0.09628905,2081.6,2081.4,4.514]
["bitfinex","ETHUSD",1742854412875,0.09628905,2081.6,2081.4,8.065257]
["bitfinex","ETHUSD",1742854413074,0.09628905,2081.6,2081.4,12.869607]
["bitfinex","ETHUSD",1742854414237,0.09628905,2081.6,2081.4,8.065257]
["bitfinex","ETHUSD",1742854414563,0.09628905,2081.6,2081.4,4.514]
["bitfinex","ETHUSD",1742854417447,4.90032905,2081.6,2081.4,4.514]
["bitfinex","ETHUSD",1742854418058,0.09628905,2081.6,2081.4,4.514]
["bitfinex","ETHUSD",1742854418489,4.90028905,2081.6,2081.4,4.514]
["bitfinex","ETHUSD",1742854420578,5.72308905,2081.6,2081.2,0.8008]
["bitfinex","ETHUSD",1742854420747,7.37677526,2081.6,2081.3,4.503]
["bitfinex","ETHUSD",1742854421476,4.80445,2081.5,2081.4,4.505]
["bitfinex","ETHUSD",1742854421978,10.90447767,2081.5,2081.4,4.505]
["bitfinex","ETHUSD",1742854422447,10.814443,2081.5,2081.4,4.505]
["bitfinex","ETHUSD",1742854422648,12.62394992,2081.5,2081.4,4.505]
["bitfinex","ETHUSD",1742854425180,4.80447,2081.4,2081.0,26.1482]
["bitfinex","ETHUSD",1742854425378,4.80447,2081.4,2081.1,4.503]
["bitfinex","ETHUSD",1742854425786,12.62394992,2081.5,2081.1,4.503]
["bitfinex","ETHUSD",1742854426283,12.62393992,2081.5,2081.1,4.503]
["bitfinex","ETHUSD",1742854426593,17.42827992,2081.5,2081.1,4.503]
["bitfinex","ETHUSD",1742854427986,4.80448,2081.4,2081.1,4.503]
["bitfinex","ETHUSD",1742854428183,7.81949992,2081.5,2081.1,4.503]
["bitfinex","ETHUSD",1742854428387,6.009993,2081.5,2081.2,0.7617]
["bitfinex","ETHUSD",1742854430756,6.009993,2081.8,2081.4,4.8043]
["bitfinex","ETHUSD",1742854430993,6.009993,2081.8,2081.3,5.58354]
["bitfinex","ETHUSD",1742854431165,6.009993,2081.8,2081.3,10.38809]
["bitfinex","ETHUSD",1742854431809,6.009993,2081.8,2081.3,5.58354]
["bitfinex","ETHUSD",1742854432697,6.009993,2081.8,2081.3,10.38808]
["bitfinex","ETHUSD",1742854432900,6.009993,2081.8,2081.3,5.58354]
["bitfinex","ETHUSD",1742854434883,6.009993,2081.8,2081.3,10.38808]
["bitfinex","ETHUSD",1742854435085,6.009993,2081.8,2081.3,5.58354]
["bitfinex","ETHUSD",1742854435287,10.813553,2081.8,2081.3,5.58354]
["bitfinex","ETHUSD",1742854435488,6.009993,2081.8,2081.3,10.3881]
["bitfinex","ETHUSD",1742854435799,6.009993,2081.8,2081.3,5.58354]
["bitfinex","ETHUSD",1742854436292,6.009993,2081.8,2081.4,4.80445]
["bitfinex","ETHUSD",1742854436662,6.009993,2081.8,2081.3,5.58354]
["bitfinex","ETHUSD",1742854436864,6.009993,2081.8,2081.3,7.48161021]
["bitfinex","ETHUSD",1742854437664,6.009993,2081.8,2081.4,0.81143884]
["bitfinex","ETHUSD",1742854437864,0.7642,2081.7,2081.2,4.80476]
["bitfinex","ETHUSD",1742854438603,0.7642,2081.7,2081.2,9.60953]
["bitfinex","ETHUSD",1742854439201,0.7642,2081.7,2081.3,4.80468]
["bitfinex","ETHUSD",1742854441167,0.7642,2081.7,2081.2,9.60952]
["bitfinex","ETHUSD",1742854441396,0.7642,2081.7,2081.2,13.73479744]
["bitfinex","ETHUSD",1742854443699,0.7642,2081.7,2081.3,4.80465]
["bitfinex","ETHUSD",1742854444221,4.80403,2081.6,2081.4,4.495]
["bitfinex","ETHUSD",1742854444511,4.80403,2081.6,2081.1,1.74625438]
["bitfinex","ETHUSD",1742854444674,4.80403,2081.6,2081.2,4.494]
["bitfinex","ETHUSD",1742854445398,6.4422303,2081.6,2081.2,4.494]
["bitfinex","ETHUSD",1742854446914,11.2464103,2081.6,2081.2,4.494]
["bitfinex","ETHUSD",1742854447514,6.4422303,2081.6,2081.2,4.494]
["bitfinex","ETHUSD",1742854448224,11.2463803,2081.6,2081.2,4.494]
["bitfinex","ETHUSD",1742854448521,4.80423,2081.5,2081.2,4.494]
["bitfinex","ETHUSD",1742854449025,6.4422303,2081.6,2081.2,4.494]
["bitfinex","ETHUSD",1742854450325,4.80427,2081.5,2081.2,4.494]
["bitfinex","ETHUSD",1742854450819,6.4422603,2081.6,2081.2,4.494]
["bitfinex","ETHUSD",1742854452122,6.00531503,2081.5,2081.2,4.494]
["bitfinex","ETHUSD",1742854452324,5.62286,2081.4,2081.2,4.494]
["bitfinex","ETHUSD",1742854454525,5.62286,2081.4,2081.3,4.494]
["bitfinex","ETHUSD",1742854455109,4.8047,2081.3,2081.0,25.394]
["bitfinex","ETHUSD",1742854455426,4.8047,2081.3,2081.1,4.493]
["bitfinex","ETHUSD",1742854456019,6.5685588,2081.3,2081.0,25.394]
["bitfinex","ETHUSD",1742854456220,11.3734188,2081.3,2081.1,4.492]
["bitfinex","ETHUSD",1742854456430,4.80492,2081.2,2081.0,25.394]
["bitfinex","ETHUSD",1742854456650,4.80492,2081.2,2081.1,4.492]
["bitfinex","ETHUSD",1742854457303,4.80492,2081.2,2081.1,4.493]
["bitfinex","ETHUSD",1742854457504,6.02410788,2081.2,2081.1,4.493]
["bitfinex","ETHUSD",1742854462705,1.21918788,2081.2,2081.1,4.493]
["bitfinex","ETHUSD",1742854462905,6.5685588,2081.3,2081.1,4.493]
["bitfinex","ETHUSD",1742854464442,4.80492,2081.2,2081.1,4.493]
["bitfinex","ETHUSD",1742854468945,4.80516,2081.1,2080.7,1.48721538]
["bitfinex","ETHUSD",1742854469253,9.61049,2081.1,2080.8,4.49]
["bitfinex","ETHUSD",1742854469544,4.80549,2081.0,2080.9,4.49]
["bitfinex","ETHUSD",1742854469911,4.80549,2081.0,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854470117,4.80549,2081.0,2080.8,4.49]
["bitfinex","ETHUSD",1742854472045,10.36326,2081.1,2080.8,4.49]
["bitfinex","ETHUSD",1742854472232,5.55796,2081.1,2080.8,4.49]
["bitfinex","ETHUSD",1742854473353,7.37163518,2081.1,2080.8,4.49]
["bitfinex","ETHUSD",1742854474332,4.80539,2081.0,2080.8,4.49]
["bitfinex","ETHUSD",1742854474531,7.37163518,2081.1,2080.8,4.49]
["bitfinex","ETHUSD",1742854475257,7.37163518,2081.1,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854475258,5.61064,2080.8,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854475553,5.61041,2080.9,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854475860,4.80584,2080.8,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854476062,5.61041,2080.9,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854476259,4.80584,2080.8,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854476434,6.4484643,2080.8,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854478145,1.6426243,2080.8,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854478341,6.009993,2081.0,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854480259,10.815383,2081.0,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854480559,4.80539,2081.0,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854485563,4.80565,2080.9,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854485873,5.57674,2080.8,2080.7,0.68121538]
["bitfinex","ETHUSD",1742854486159,5.57674,2080.8,2080.5,0.1223635]
["bitfinex","ETHUSD",1742854486470,4.80614,2080.7,2080.5,0.1223635]
["bitfinex","ETHUSD",1742854486757,4.8063,2080.6,2080.5,0.1223635]
["bitfinex","ETHUSD",1742854487263,4.8063,2080.6,2080.5,4.6943635]
["bitfinex","ETHUSD",1742854487449,6.4456333,2080.6,2080.5,4.6943635]
["bitfinex","ETHUSD",1742854490162,1.6393333,2080.6,2080.5,4.6943635]
["bitfinex","ETHUSD",1742854490365,6.780893,2080.8,2080.5,5.4586635]
["bitfinex","ETHUSD",1742854490366,6.009993,2080.8,2080.5,5.4586635]
["bitfinex","ETHUSD",1742854490532,10.815853,2080.8,2080.5,5.4586635]
["bitfinex","ETHUSD",1742854490732,10.815853,2080.8,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854491139,6.009993,2080.8,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854492242,10.815883,2080.8,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854492446,4.80576,2080.9,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854492658,11.34307988,2080.9,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854492858,11.34298988,2080.9,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854493478,6.53722988,2080.9,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854495850,4.80572,2080.9,2080.5,10.20300337]
["bitfinex","ETHUSD",1742854496050,16.371353,2081.0,2080.5,10.20300337]
["bitfinex","ETHUSD",1742854496264,4.80561,2080.9,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854496779,16.371353,2081.0,2080.5,10.20297337]
["bitfinex","ETHUSD",1742854497283,4.80562,2080.9,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854498591,11.565783,2081.0,2080.5,10.20301337]
["bitfinex","ETHUSD",1742854498885,11.565783,2081.0,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854499052,4.80561,2080.9,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854500077,11.565783,2081.0,2080.5,5.39648337]
["bitfinex","ETHUSD",1742854500280,6.009993,2081.0,2080.7,0.8018]
["bitfinex","ETHUSD",1742854500584,6.009993,2081.0,2080.7,5.60764]
["bitfinex","ETHUSD",1742854501280,6.009993,2081.0,2080.7,0.8018]
["bitfinex","ETHUSD",1742854502683,3.75,2080.8,2080.7,0.8018]
["bitfinex","ETHUSD",1742854502878,3.75,2080.8,2080.7,2.68549087]
["bitfinex","ETHUSD",1742854503697,3.75,2080.8,2080.7,0.8018]
["bitfinex","ETHUSD",1742854504493,3.75,2080.8,2080.7,4.554]
["bitfinex","ETHUSD",1742854507593,3.75,2080.8,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854507594,4.80621,2080.7,2080.6,4.551]
["bitfinex","ETHUSD",1742854507972,4.80621,2080.7,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854508182,4.80621,2080.7,2080.6,4.561]
["bitfinex","ETHUSD",1742854508370,4.8063,2080.6,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854508570,4.8063,2080.6,2080.5,4.62018337]
["bitfinex","ETHUSD",1742854508982,6.221972,2080.7,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854509193,4.8063,2080.6,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854509401,9.35133,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854509600,10.767026,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854510802,4.8061,2080.7,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854510972,9.61235,2080.7,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854511173,4.8061,2080.7,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854514723,4.8063,2080.6,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854515984,4.8061,2080.7,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854519096,10.766986,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854519297,15.573026,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854519909,10.766986,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854520392,15.573006,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854520578,10.766986,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854520775,3.75,2080.8,2080.5,4.62318337]
["bitfinex","ETHUSD",1742854520976,3.75,2080.8,2080.5,5.44038337]
["bitfinex","ETHUSD",1742854521191,3.75,2080.8,2080.5,10.24673337]
["bitfinex","ETHUSD",1742854522405,3.5096,2080.8,2080.5,10.24673337]
["bitfinex","ETHUSD",1742854523210,3.5096,2080.8,2080.6,4.80628]
["bitfinex","ETHUSD",1742854523425,3.5096,2080.8,2080.7,6.31137134]
["bitfinex","ETHUSD",1742854523740,3.5096,2080.8,2080.7,7.09357134]
["bitfinex","ETHUSD",1742854534653,3.5096,2080.8,2080.7,2.28750134]
["bitfinex","ETHUSD",1742854536051,3.5096,2080.8,2080.7,1.50530134]
["bitfinex","ETHUSD",1742854536554,3.5096,2080.8,2080.5,3.06018337]
["bitfinex","ETHUSD",1742854536854,8.31558,2080.8,2080.6,4.53]
["bitfinex","ETHUSD",1742854537051,8.31558,2080.8,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854537265,8.31558,2080.8,2080.6,4.53]
["bitfinex","ETHUSD",1742854537853,3.5096,2080.8,2080.6,10.11321]
["bitfinex","ETHUSD",1742854538025,3.5096,2080.8,2080.7,5.82340934]
["bitfinex","ETHUSD",1742854540064,3.5096,2080.8,2080.7,1.01733934]
["bitfinex","ETHUSD",1742854540562,3.5096,2080.8,2080.7,8.82340934]
["bitfinex","ETHUSD",1742854549864,3.5096,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742854551050,3.5096,2080.8,2080.6,0.36837813]
["bitfinex","ETHUSD",1742854551243,3.5096,2080.8,2080.7,4.52]
["bitfinex","ETHUSD",1742854553071,3.5096,2080.8,2080.6,0.35848969]
["bitfinex","ETHUSD",1742854553275,9.1048,2080.8,2080.7,4.524]
["bitfinex","ETHUSD",1742854557985,9.89017048,2080.8,2080.7,4.524]
["bitfinex","ETHUSD",1742854558776,9.1048,2080.8,2080.7,4.524]
["bitfinex","ETHUSD",1742854559188,4.2988,2080.8,2080.7,4.524]
["bitfinex","ETHUSD",1742854559389,9.10464,2080.8,2080.7,4.524]
["bitfinex","ETHUSD",1742854564127,9.10464,2080.8,2080.7,10.10777]
["bitfinex","ETHUSD",1742854564128,3.5096,2080.8,2080.7,10.10777]
["bitfinex","ETHUSD",1742854566976,3.5096,2080.8,2080.7,13.10777]
["bitfinex","ETHUSD",1742854567222,3.5096,2080.8,2080.7,17.8988777]
["bitfinex","ETHUSD",1742854568916,3.5096,2080.8,2080.7,13.10777]
["bitfinex","ETHUSD",1742854570328,3.5096,2080.8,2080.7,14.05473532]
["bitfinex","ETHUSD",1742854570488,3.5096,2080.8,2080.7,13.10777]
["bitfinex","ETHUSD",1742854570989,3.5096,2080.8,2080.7,9.33007]
["bitfinex","ETHUSD",1742854571193,3.5096,2080.8,2080.7,4.524]
["bitfinex","ETHUSD",1742854571396,3.5096,2080.8,2080.7,4.521]
["bitfinex","ETHUSD",1742854571723,3.5096,2080.8,2080.6,4.2104974]
["bitfinex","ETHUSD",1742854571949,4.3285,2080.8,2080.7,4.521]
["bitfinex","ETHUSD",1742854572125,10.44647,2080.8,2080.7,4.521]
["bitfinex","ETHUSD",1742854572331,5.6252,2080.6,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854573292,0.8189,2080.6,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854574407,5.6252,2080.6,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854574611,7.019298,2080.6,2080.5,0.06018337]
["bitfinex","ETHUSD",1742854578434,7.019298,2080.6,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854580898,7.019298,2080.6,2080.5,4.61018337]
["bitfinex","ETHUSD",1742854581739,7.019298,2080.6,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854581942,7.019298,2080.6,2080.5,4.60918337]
["bitfinex","ETHUSD",1742854587358,4.8063,2080.6,2080.5,4.60918337]
["bitfinex","ETHUSD",1742854591262,5.5893,2080.6,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854591562,5.5893,2080.6,2080.5,4.59618337]
["bitfinex","ETHUSD",1742854593183,11.599293,2080.6,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854593334,11.599293,2080.6,2080.5,4.59618337]
["bitfinex","ETHUSD",1742854593534,14.0713773,2080.6,2080.5,4.59618337]
["bitfinex","ETHUSD",1742854599375,3.5096,2080.8,2080.5,10.18919337]
["bitfinex","ETHUSD",1742854599575,3.5096,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742854599986,3.5096,2080.8,2080.7,5.59257]
["bitfinex","ETHUSD",1742854600765,3.5096,2080.8,2080.7,8.59257]
["bitfinex","ETHUSD",1742854601080,3.5096,2080.8,2080.7,11.00289485]
["bitfinex","ETHUSD",1742854602990,3.5096,2080.8,2080.7,15.58089485]
["bitfinex","ETHUSD",1742854606113,3.5096,2080.8,2080.7,15.28089485]
["bitfinex","ETHUSD",1742854607711,3.5096,2080.8,2080.7,10.77482485]
["bitfinex","ETHUSD",1742854608404,3.5096,2080.8,2080.7,6.19682485]
["bitfinex","ETHUSD",1742854608607,8.31549,2080.8,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854608822,8.31549,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854609170,4.80607,2080.7,2080.6,4.568]
["bitfinex","ETHUSD",1742854610620,13.1215,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854610818,10.3080193,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854611421,8.31549,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854613330,13.12151,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854613534,8.31549,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854614250,13.12152,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854614423,8.31549,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854614754,10.3079803,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854615547,8.31549,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854615747,3.5096,2080.8,2080.6,4.568]
["bitfinex","ETHUSD",1742854616055,3.5096,2080.8,2080.6,5.357]
["bitfinex","ETHUSD",1742854619027,3.5096,2080.8,2080.6,10.16329]
["bitfinex","ETHUSD",1742854619254,3.5096,2080.8,2080.6,10.16316]
["bitfinex","ETHUSD",1742854619444,3.5096,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742854620341,3.5096,2080.8,2080.6,11.18061434]
["bitfinex","ETHUSD",1742854620951,4.2995,2080.8,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854621169,5.5962,2080.6,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854627008,5.5962,2080.6,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854627212,11.606193,2080.6,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854627363,6.009993,2080.6,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854627876,9.519593,2080.8,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854628062,10.910799,2080.8,2080.5,9.42470337]
["bitfinex","ETHUSD",1742854628257,9.519593,2080.8,2080.5,9.42470337]
["bitfinex","ETHUSD",1742854628510,9.519593,2080.8,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854629065,9.519593,2080.8,2080.5,9.42469337]
["bitfinex","ETHUSD",1742854629710,3.5096,2080.8,2080.6,4.80626]
["bitfinex","ETHUSD",1742854630097,3.5096,2080.8,2080.5,9.42469337]
["bitfinex","ETHUSD",1742854630296,3.5096,2080.8,2080.5,15.73031171]
["bitfinex","ETHUSD",1742854630583,3.5096,2080.8,2080.5,10.92388171]
["bitfinex","ETHUSD",1742854632013,8.31548,2080.8,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854632348,13.12147,2080.8,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854633148,8.31548,2080.8,2080.5,4.61818337]
["bitfinex","ETHUSD",1742854633351,4.80607,2080.7,2080.6,4.61]
["bitfinex","ETHUSD",1742854633847,5.59047,2080.7,2080.6,4.61]
["bitfinex","ETHUSD",1742854635153,4.8063,2080.6,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854636106,10.816293,2080.6,2080.5,0.01018337]
["bitfinex","ETHUSD",1742854636415,5.60803,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742854636622,15.659532,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742854637008,16.209532,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742854637342,4.80884,2079.5,2079.4,4.858]
["bitfinex","ETHUSD",1742854637636,4.80861,2079.6,2079.4,4.858]
["bitfinex","ETHUSD",1742854637637,9.61736,2079.6,2079.4,4.858]
["bitfinex","ETHUSD",1742854637840,4.80884,2079.5,2079.4,4.858]
["bitfinex","ETHUSD",1742854638340,5.850665,2079.5,2079.4,4.858]
["bitfinex","ETHUSD",1742854638829,4.80861,2079.6,2079.4,4.858]
["bitfinex","ETHUSD",1742854639145,0.8008,2079.7,2079.4,4.858]
["bitfinex","ETHUSD",1742854639514,5.6092,2079.7,2079.4,4.858]
["bitfinex","ETHUSD",1742854639839,0.8008,2079.7,2079.4,4.858]
["bitfinex","ETHUSD",1742854640215,5.60924,2079.7,2079.4,22.858]
["bitfinex","ETHUSD",1742854640408,5.60924,2079.7,2079.5,4.654]
["bitfinex","ETHUSD",1742854640615,0.8008,2079.7,2079.5,4.654]
["bitfinex","ETHUSD",1742854641643,0.7507,2080.0,2079.5,4.654]
["bitfinex","ETHUSD",1742854641848,11.568393,2080.0,2079.5,9.46282]
["bitfinex","ETHUSD",1742854642217,6.760693,2080.0,2079.5,9.46282]
["bitfinex","ETHUSD",1742854642648,11.568433,2080.0,2079.5,9.46282]
["bitfinex","ETHUSD",1742854642827,11.568433,2080.0,2079.5,4.654]
["bitfinex","ETHUSD",1742854643140,11.568433,2080.0,2079.4,5.00905]
["bitfinex","ETHUSD",1742854643141,8.5024362,2080.0,2079.4,0.2]
["bitfinex","ETHUSD",1742854643358,11.568383,2080.0,2079.4,0.2]
["bitfinex","ETHUSD",1742854643513,5.60571,2079.6,2079.5,4.66]
["bitfinex","ETHUSD",1742854643711,6.645949,2080.2,2079.5,5.4172]
["bitfinex","ETHUSD",1742854643916,4.80755,2080.1,2079.5,10.22593]
["bitfinex","ETHUSD",1742854644111,4.80755,2080.1,2079.6,1.042593]
["bitfinex","ETHUSD",1742854644319,4.80755,2080.1,2079.6,5.851183]
["bitfinex","ETHUSD",1742854644562,9.6151,2080.1,2079.5,10.22593]
["bitfinex","ETHUSD",1742854644717,4.80755,2080.1,2079.5,10.22591]
["bitfinex","ETHUSD",1742854645046,5.60436,2080.2,2079.6,4.80849]
["bitfinex","ETHUSD",1742854646645,0.7971,2080.2,2079.7,4.80825]
["bitfinex","ETHUSD",1742854646864,5.60446,2080.2,2079.6,4.80849]
["bitfinex","ETHUSD",1742854647090,7.2466183,2080.2,2079.6,4.80849]
["bitfinex","ETHUSD",1742854647366,12.0540583,2080.2,2079.6,4.80861]
["bitfinex","ETHUSD",1742854647568,7.2466183,2080.2,2079.6,9.61711]
["bitfinex","ETHUSD",1742854647763,7.2466183,2080.2,2079.5,10.22601]
["bitfinex","ETHUSD",1742854648065,4.80761,2080.1,2079.5,10.22601]
["bitfinex","ETHUSD",1742854648365,6.13329613,2080.1,2079.5,10.22601]
["bitfinex","ETHUSD",1742854648764,4.80815,2079.8,2079.4,3.2]
["bitfinex","ETHUSD",1742854649065,5.58455,2079.8,2079.6,4.667]
["bitfinex","ETHUSD",1742854649465,5.58455,2079.8,2079.4,3.2]
["bitfinex","ETHUSD",1742854649664,4.80838,2079.7,2079.4,0.2]
["bitfinex","ETHUSD",1742854649840,4.80838,2079.7,2079.5,4.667]
["bitfinex","ETHUSD",1742854649841,0.558478,2079.6,2079.5,4.667]
["bitfinex","ETHUSD",1742854650046,5.367228,2079.6,2079.5,4.666]
["bitfinex","ETHUSD",1742854650970,4.80884,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854651268,11.651433,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854652868,6.842593,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854653071,6.009993,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854654671,10.818833,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854654970,6.009993,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854656561,4.80863,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854657572,4.80884,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854658842,4.80867,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854659170,9.61748,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854659977,4.80884,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854660872,5.64118,2079.7,2079.4,0.2]
["bitfinex","ETHUSD",1742854661075,4.80862,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854661265,4.80838,2079.7,2079.4,5.00904]
["bitfinex","ETHUSD",1742854661872,4.80838,2079.7,2079.4,0.2]
["bitfinex","ETHUSD",1742854662096,6.009993,2079.8,2079.4,0.2]
["bitfinex","ETHUSD",1742854662260,4.80884,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854663162,4.80871,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854664095,4.80843,2079.7,2079.4,0.2]
["bitfinex","ETHUSD",1742854665494,9.61702,2079.7,2079.4,0.2]
["bitfinex","ETHUSD",1742854665805,4.80864,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854669371,4.80864,2079.6,2079.5,4.633]
["bitfinex","ETHUSD",1742854671871,5.63944,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854672066,5.63944,2079.5,2079.4,4.828]
["bitfinex","ETHUSD",1742854674468,5.63944,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854678192,11.649433,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854684012,10.818833,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854688716,4.80884,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854691317,6.329256,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854691525,7.149756,2079.5,2079.4,4.795]
["bitfinex","ETHUSD",1742854692900,6.329256,2079.5,2079.4,4.795]
["bitfinex","ETHUSD",1742854693125,4.80884,2079.5,2079.4,4.795]
["bitfinex","ETHUSD",1742854697927,10.818183,2079.8,2079.4,4.795]
["bitfinex","ETHUSD",1742854698133,4.80826,2079.8,2079.5,0.8018]
["bitfinex","ETHUSD",1742854698306,9.61658,2079.8,2079.5,0.8018]
["bitfinex","ETHUSD",1742854698507,4.8086,2079.7,2079.5,0.8018]
["bitfinex","ETHUSD",1742854699664,4.80857,2079.7,2079.5,0.8018]
["bitfinex","ETHUSD",1742854699927,4.80853,2079.7,2079.5,0.8018]
["bitfinex","ETHUSD",1742854700120,9.61655,2079.8,2079.5,0.8018]
["bitfinex","ETHUSD",1742854700523,4.80844,2079.7,2079.5,0.8018]
["bitfinex","ETHUSD",1742854704423,4.80818,2079.8,2079.5,0.8018]
["bitfinex","ETHUSD",1742854705448,9.61652,2079.8,2079.5,0.8018]
["bitfinex","ETHUSD",1742854706339,4.80818,2079.8,2079.5,0.8018]
["bitfinex","ETHUSD",1742854706539,4.80794,2079.9,2079.5,0.8018]
["bitfinex","ETHUSD",1742854706731,4.80794,2079.9,2079.5,5.61063]
["bitfinex","ETHUSD",1742854707045,9.519593,2080.0,2079.6,4.80845]
["bitfinex","ETHUSD",1742854707212,9.519593,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742854707213,14.327283,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742854707618,14.327283,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742854708438,14.327283,2080.0,2079.6,9.61702]
["bitfinex","ETHUSD",1742854708644,14.327283,2080.0,2079.6,6.4820081]
["bitfinex","ETHUSD",1742854708806,14.327283,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854709939,19.135153,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854711512,14.327283,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854712241,8.31729,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854712437,3.5096,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854712739,3.5096,2080.0,2079.7,6.651908]
["bitfinex","ETHUSD",1742854717148,3.5096,2080.0,2079.7,1.843678]
["bitfinex","ETHUSD",1742854717838,8.31731,2080.0,2079.7,1.843678]
["bitfinex","ETHUSD",1742854718850,3.5096,2080.0,2079.7,1.843678]
["bitfinex","ETHUSD",1742854719051,3.5096,2080.0,2079.7,6.652048]
["bitfinex","ETHUSD",1742854719343,3.5096,2080.0,2079.7,1.843678]
["bitfinex","ETHUSD",1742854720627,3.5096,2080.0,2079.7,6.652018]
["bitfinex","ETHUSD",1742854721317,3.5096,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854722051,3.5096,2080.0,2079.7,5.61016]
["bitfinex","ETHUSD",1742854722741,3.5096,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854723921,8.31733,2080.0,2079.7,0.8018]
["bitfinex","ETHUSD",1742854724619,4.80816,2079.8,2079.5,0.772]
["bitfinex","ETHUSD",1742854724816,4.80804,2079.9,2079.5,0.772]
["bitfinex","ETHUSD",1742854725036,9.61614,2079.9,2079.5,5.58083]
["bitfinex","ETHUSD",1742854725229,4.80804,2079.9,2079.5,5.58083]
["bitfinex","ETHUSD",1742854725643,4.80848,2079.7,2079.5,0.772]
["bitfinex","ETHUSD",1742854725957,4.80884,2079.5,2079.4,25.617]
["bitfinex","ETHUSD",1742854728929,4.80884,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854734537,10.818693,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854734932,6.009993,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854735131,6.009993,2079.6,2079.4,1.4526]
["bitfinex","ETHUSD",1742854735360,6.009993,2079.6,2079.4,0.9571]
["bitfinex","ETHUSD",1742854735766,4.80834,2079.8,2079.4,5.76609]
["bitfinex","ETHUSD",1742854736931,4.80831,2079.8,2079.4,0.9571]
["bitfinex","ETHUSD",1742854737473,4.8084,2079.7,2079.4,0.2]
["bitfinex","ETHUSD",1742854737656,4.80871,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854738175,5.81238633,2079.6,2079.4,0.2]
["bitfinex","ETHUSD",1742854738672,4.80884,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854738878,4.80884,2079.5,2079.4,4.744]
["bitfinex","ETHUSD",1742854739680,5.81235633,2079.6,2079.4,4.744]
["bitfinex","ETHUSD",1742854740048,4.80843,2079.7,2079.4,4.744]
["bitfinex","ETHUSD",1742854740982,4.80876,2079.6,2079.4,4.744]
["bitfinex","ETHUSD",1742854741181,9.61755,2079.6,2079.4,4.744]
["bitfinex","ETHUSD",1742854741569,4.80884,2079.5,2079.4,4.744]
["bitfinex","ETHUSD",1742854743662,5.59926,2079.6,2079.4,4.744]
["bitfinex","ETHUSD",1742854743846,7.2410243,2079.6,2079.4,4.738]
["bitfinex","ETHUSD",1742854744378,5.59794,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854745955,0.7891,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854746195,6.92289173,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854746399,7.47289173,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854748477,6.92289173,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854750215,7.47289173,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854751507,10.47289173,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854751656,16.48288473,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854754097,16.84499926,2079.5,2079.4,0.2]
["bitfinex","ETHUSD",1742854754308,7.80931,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742854754518,8.63881,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742854756204,14.648803,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742854756505,15.198803,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742854760280,10.819303,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742854760480,6.009993,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742854760682,6.009993,2079.3,2079.2,4.817]
["bitfinex","ETHUSD",1742854761113,10.819303,2079.3,2079.2,4.817]
["bitfinex","ETHUSD",1742854762890,6.009993,2079.3,2079.2,4.817]
["bitfinex","ETHUSD",1742854763893,10.819303,2079.3,2079.2,4.817]
["bitfinex","ETHUSD",1742854765834,6.009993,2079.3,2079.2,4.817]
["bitfinex","ETHUSD",1742854766898,6.009993,2079.5,2079.3,0.7689]
["bitfinex","ETHUSD",1742854767724,6.009993,2079.7,2079.3,7.098712]
["bitfinex","ETHUSD",1742854768028,6.009993,2079.7,2079.4,0.7689]
["bitfinex","ETHUSD",1742854769500,10.818373,2079.7,2079.4,0.7689]
["bitfinex","ETHUSD",1742854770445,6.009993,2079.7,2079.4,0.7689]
["bitfinex","ETHUSD",1742854771295,4.2741,2080.0,2079.2,9.62641]
["bitfinex","ETHUSD",1742854771296,3.5096,2080.0,2079.2,9.62641]
["bitfinex","ETHUSD",1742854771501,3.5096,2080.0,2079.8,0.8169]
["bitfinex","ETHUSD",1742854771739,3.5096,2080.0,2079.9,4.612]
["bitfinex","ETHUSD",1742854772265,3.5096,2080.0,2079.9,9.41992]
["bitfinex","ETHUSD",1742854772473,3.5096,2080.0,2079.9,10.23682]
["bitfinex","ETHUSD",1742854773655,3.5096,2080.0,2079.9,13.23682]
["bitfinex","ETHUSD",1742854773828,3.5096,2080.0,2079.9,17.89915221]
["bitfinex","ETHUSD",1742854782431,3.5096,2080.0,2079.9,17.89615221]
["bitfinex","ETHUSD",1742854785982,3.5096,2080.0,2079.9,43.30915221]
["bitfinex","ETHUSD",1742854791157,3.5096,2080.0,2079.9,43.29215221]
["bitfinex","ETHUSD",1742854793189,3.5096,2080.0,2079.9,38.70015221]
["bitfinex","ETHUSD",1742854793390,3.5096,2080.0,2079.9,43.28915221]
["bitfinex","ETHUSD",1742854794191,3.5096,2080.0,2079.9,38.70015221]
["bitfinex","ETHUSD",1742854794362,3.5096,2080.0,2079.9,43.28715221]
["bitfinex","ETHUSD",1742854797782,3.5096,2080.0,2079.9,43.83715221]
["bitfinex","ETHUSD",1742854800194,3.5096,2080.0,2079.9,48.04764961]
["bitfinex","ETHUSD",1742854801305,0.8154,2079.9,2079.5,4.80861]
["bitfinex","ETHUSD",1742854801474,0.8154,2079.9,2079.4,4.80897]
["bitfinex","ETHUSD",1742854801671,0.8154,2079.9,2079.4,6.14934877]
["bitfinex","ETHUSD",1742854802003,5.62333,2079.9,2079.4,6.14934877]
["bitfinex","ETHUSD",1742854802202,4.80824,2079.8,2079.4,1.34037877]
["bitfinex","ETHUSD",1742854802379,5.62364,2079.8,2079.5,4.897]
["bitfinex","ETHUSD",1742854802580,0.8154,2079.8,2079.5,4.897]
["bitfinex","ETHUSD",1742854803090,5.62358,2079.8,2079.5,4.897]
["bitfinex","ETHUSD",1742854803301,0.8154,2079.7,2079.5,4.897]
["bitfinex","ETHUSD",1742854803607,4.80861,2079.6,2079.5,4.897]
["bitfinex","ETHUSD",1742854803800,5.62391,2079.7,2079.5,4.897]
["bitfinex","ETHUSD",1742854804315,4.80861,2079.6,2079.5,4.897]
["bitfinex","ETHUSD",1742854804670,1.858652,2079.6,2079.5,4.897]
["bitfinex","ETHUSD",1742854804993,0.8154,2079.6,2079.5,4.897]
["bitfinex","ETHUSD",1742854805301,5.62401,2079.6,2079.5,4.897]
["bitfinex","ETHUSD",1742854806426,0.8154,2079.6,2079.5,4.897]
["bitfinex","ETHUSD",1742854808675,0.8113,2079.8,2079.5,4.897]
["bitfinex","ETHUSD",1742854809209,6.009993,2079.9,2079.7,4.80836]
["bitfinex","ETHUSD",1742854809374,4.2957,2080.0,2079.7,4.80836]
["bitfinex","ETHUSD",1742854810702,4.2957,2080.0,2079.7,9.61655]
["bitfinex","ETHUSD",1742854810912,3.5096,2080.0,2079.8,4.80814]
["bitfinex","ETHUSD",1742854811902,3.5096,2080.0,2079.7,4.80819]
["bitfinex","ETHUSD",1742854812475,3.5096,2080.0,2079.7,9.61648]
["bitfinex","ETHUSD",1742854812677,3.5096,2080.0,2079.7,9.61644]
["bitfinex","ETHUSD",1742854813106,3.5096,2080.0,2079.7,9.61647]
["bitfinex","ETHUSD",1742854813310,3.5096,2080.0,2079.7,4.80819]
["bitfinex","ETHUSD",1742854814294,3.5096,2080.0,2079.8,4.80812]
["bitfinex","ETHUSD",1742854814499,3.5096,2080.0,2079.8,9.61617]
["bitfinex","ETHUSD",1742854815005,3.5096,2080.0,2079.8,4.80805]
["bitfinex","ETHUSD",1742854815807,3.5096,2080.0,2079.8,9.6161]
["bitfinex","ETHUSD",1742854816022,3.5096,2080.0,2079.8,4.80805]
["bitfinex","ETHUSD",1742854816309,3.5096,2080.0,2079.8,9.61611]
["bitfinex","ETHUSD",1742854816611,3.5096,2080.0,2079.8,4.80805]
["bitfinex","ETHUSD",1742854817702,3.5096,2080.0,2079.8,9.61605]
["bitfinex","ETHUSD",1742854818217,3.5096,2080.0,2079.8,4.808]
["bitfinex","ETHUSD",1742854818415,3.5096,2080.0,2079.9,7.80792]
["bitfinex","ETHUSD",1742854818818,3.5096,2080.0,2079.9,8.61712]
["bitfinex","ETHUSD",1742854820019,3.5096,2080.0,2079.9,9.16712]
["bitfinex","ETHUSD",1742854821122,3.5096,2080.0,2079.9,10.11185183]
["bitfinex","ETHUSD",1742854821420,3.5096,2080.0,2079.9,10.46926623]
["bitfinex","ETHUSD",1742854821598,3.5096,2080.0,2079.9,14.00239178]
["bitfinex","ETHUSD",1742854826228,0.8113,2080.7,2080.5,4.80638]
["bitfinex","ETHUSD",1742854826430,0.8113,2080.7,2080.6,9.6503]
["bitfinex","ETHUSD",1742854827126,0.8266,2081.0,2080.6,9.6503]
["bitfinex","ETHUSD",1742854827698,5.63198,2081.0,2080.6,4.844]
["bitfinex","ETHUSD",1742854829336,0.8266,2081.0,2080.6,4.844]
["bitfinex","ETHUSD",1742854829720,0.8266,2081.0,2080.7,4.80586]
["bitfinex","ETHUSD",1742854829935,0.8266,2081.0,2080.8,4.85388386]
["bitfinex","ETHUSD",1742854830132,0.8266,2081.0,2080.8,4.80583]
["bitfinex","ETHUSD",1742854830333,0.8266,2081.0,2080.8,4.80568]
["bitfinex","ETHUSD",1742854831834,0.20510486,2080.9,2080.8,4.80568]
["bitfinex","ETHUSD",1742854832005,0.20510486,2080.9,2080.8,6.61506119]
["bitfinex","ETHUSD",1742854832437,0.793,2081.2,2080.8,6.61506119]
["bitfinex","ETHUSD",1742854832733,0.20526213,2081.1,2080.9,4.80549]
["bitfinex","ETHUSD",1742854833110,0.20526213,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1742854833501,0.7601,2081.4,2081.0,4.80538]
["bitfinex","ETHUSD",1742854833707,0.7601,2081.4,2081.1,4.826]
["bitfinex","ETHUSD",1742854833905,0.20629047,2081.3,2081.1,4.826]
["bitfinex","ETHUSD",1742854840616,0.20629047,2081.3,2081.1,10.81826442]
["bitfinex","ETHUSD",1742854840816,5.55761,2081.6,2081.1,10.77021822]
["bitfinex","ETHUSD",1742854841017,0.20894128,2081.5,2081.1,10.77021822]
["bitfinex","ETHUSD",1742854841217,0.20894128,2081.5,2081.2,4.85292616]
["bitfinex","ETHUSD",1742854841623,0.20894128,2081.5,2081.2,9.60964]
["bitfinex","ETHUSD",1742854841824,0.20894128,2081.5,2081.3,1.55748282]
["bitfinex","ETHUSD",1742854842040,0.20894128,2081.5,2081.2,4.80476]
["bitfinex","ETHUSD",1742854842229,0.20894128,2081.5,2081.2,30.20676]
["bitfinex","ETHUSD",1742854842676,0.20894128,2081.5,2081.2,25.402]
["bitfinex","ETHUSD",1742854842879,0.20894128,2081.5,2081.3,4.795]
["bitfinex","ETHUSD",1742854844154,0.20894128,2081.5,2081.2,25.402]
["bitfinex","ETHUSD",1742854844454,5.61807,2081.4,2081.3,4.797]
["bitfinex","ETHUSD",1742854844630,5.82871598,2081.4,2081.3,4.797]
["bitfinex","ETHUSD",1742854845355,1.02424598,2081.4,2081.3,4.797]
["bitfinex","ETHUSD",1742854846926,0.21064598,2081.4,2081.3,8.297406]
["bitfinex","ETHUSD",1742854847331,4.80408,2081.6,2081.3,8.297406]
["bitfinex","ETHUSD",1742854847537,0.21046374,2081.4,2081.3,4.797]
["bitfinex","ETHUSD",1742854847754,4.80408,2081.6,2081.3,4.797]
["bitfinex","ETHUSD",1742854847955,0.21046374,2081.4,2081.3,4.797]
["bitfinex","ETHUSD",1742854848146,4.80408,2081.6,2081.3,4.797]
["bitfinex","ETHUSD",1742854848347,0.21046374,2081.4,2081.3,4.797]
["bitfinex","ETHUSD",1742854848547,4.80408,2081.6,2081.3,4.797]
["bitfinex","ETHUSD",1742854848747,0.21061561,2081.4,2081.3,4.797]
["bitfinex","ETHUSD",1742854848939,5.55622,2081.7,2081.3,8.777889]
["bitfinex","ETHUSD",1742854849135,0.21082821,2081.4,2081.3,8.777889]
["bitfinex","ETHUSD",1742854849357,5.55622,2081.7,2081.3,8.777889]
["bitfinex","ETHUSD",1742854849666,5.56715,2081.8,2081.3,14.43930883]
["bitfinex","ETHUSD",1742854849832,0.21177563,2081.7,2081.3,14.391169]
["bitfinex","ETHUSD",1742854850163,5.56715,2081.8,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854850360,0.21171562,2081.6,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854850567,5.56715,2081.8,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854850754,0.21144298,2081.5,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854850954,4.80388,2081.7,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854851155,0.21171629,2081.5,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854851365,4.80388,2081.7,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854851546,0.21171629,2081.5,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854852037,4.80388,2081.7,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854852234,0.21176832,2081.6,2081.4,1.94408421]
["bitfinex","ETHUSD",1742854852431,5.57619,2081.5,2081.2,25.402]
["bitfinex","ETHUSD",1742854852759,0.21122301,2081.4,2081.3,4.777]
["bitfinex","ETHUSD",1742854856465,0.21122301,2081.4,2081.2,25.402]
["bitfinex","ETHUSD",1742854856633,0.21122301,2081.4,2081.3,4.77]
["bitfinex","ETHUSD",1742854857562,0.21122301,2081.4,2081.3,8.267713]
["bitfinex","ETHUSD",1742854858571,4.80378,2081.7,2081.3,8.267713]
["bitfinex","ETHUSD",1742854858758,0.21116312,2081.4,2081.3,13.12040365]
["bitfinex","ETHUSD",1742854858963,4.80378,2081.7,2081.3,13.072363]
["bitfinex","ETHUSD",1742854859164,0.21129263,2081.4,2081.3,13.072363]
["bitfinex","ETHUSD",1742854859364,6.781893,2081.8,2081.5,4.80402]
["bitfinex","ETHUSD",1742854859572,6.781893,2081.8,2081.6,0.480402]
["bitfinex","ETHUSD",1742854859880,0.21259636,2081.7,2081.6,0.480402]
["bitfinex","ETHUSD",1742854860045,6.009993,2081.8,2081.5,9.60808]
["bitfinex","ETHUSD",1742854860374,0.21326846,2081.7,2081.5,4.80402]
["bitfinex","ETHUSD",1742854860552,6.009993,2081.8,2081.4,4.80444]
["bitfinex","ETHUSD",1742854860754,0.21299588,2081.6,2081.4,4.80444]
["bitfinex","ETHUSD",1742854860972,10.813533,2081.8,2081.3,16.072323]
["bitfinex","ETHUSD",1742854861165,0.7572,2081.7,2081.4,2.42726021]
["bitfinex","ETHUSD",1742854861547,0.21320843,2081.6,2081.4,2.42726021]
["bitfinex","ETHUSD",1742854863063,0.21320843,2081.6,2081.4,7.23171021]
["bitfinex","ETHUSD",1742854863314,0.21320843,2081.6,2081.4,2.42726021]
["bitfinex","ETHUSD",1742854864694,0.21320843,2081.6,2081.4,7.23151021]
["bitfinex","ETHUSD",1742854864894,0.21320843,2081.6,2081.5,7.13460736]
["bitfinex","ETHUSD",1742854865095,0.7659,2082.1,2081.5,2.28235102]
["bitfinex","ETHUSD",1742854865308,5.56954,2081.8,2081.4,2.42726021]
["bitfinex","ETHUSD",1742854865481,4.80385,2081.7,2081.5,4.765]
["bitfinex","ETHUSD",1742854865797,5.00034213,2081.7,2081.5,4.765]
["bitfinex","ETHUSD",1742854870300,0.19649213,2081.7,2081.5,4.765]
["bitfinex","ETHUSD",1742854870592,5.5695,2081.8,2081.5,4.765]
["bitfinex","ETHUSD",1742854870761,0.19605777,2081.6,2081.5,4.765]
["bitfinex","ETHUSD",1742854870966,5.5695,2081.8,2081.5,4.765]
["bitfinex","ETHUSD",1742854871224,0.19605777,2081.6,2081.5,4.765]
["bitfinex","ETHUSD",1742854871368,10.37322,2081.8,2081.5,4.765]
["bitfinex","ETHUSD",1742854871568,0.19605777,2081.6,2081.5,4.765]
["bitfinex","ETHUSD",1742854871815,4.80378,2081.7,2081.5,4.765]
["bitfinex","ETHUSD",1742854871980,0.19605777,2081.6,2081.5,4.765]
["bitfinex","ETHUSD",1742854872701,10.37319,2081.8,2081.5,4.765]
["bitfinex","ETHUSD",1742854872899,0.19618723,2081.6,2081.3,3.0]
["bitfinex","ETHUSD",1742854873106,4.80401,2081.6,2081.4,4.744]
["bitfinex","ETHUSD",1742854873293,0.19562333,2081.5,2081.4,4.744]
["bitfinex","ETHUSD",1742854874109,9.60769,2081.7,2081.4,4.744]
["bitfinex","ETHUSD",1742854874110,4.80386,2081.7,2081.4,4.744]
["bitfinex","ETHUSD",1742854874406,0.19562333,2081.5,2081.4,4.744]
["bitfinex","ETHUSD",1742854874572,4.80386,2081.7,2081.4,4.744]
["bitfinex","ETHUSD",1742854874773,0.19562333,2081.5,2081.4,4.744]
["bitfinex","ETHUSD",1742854875001,4.804,2081.6,2081.4,4.744]
["bitfinex","ETHUSD",1742854875200,0.19562333,2081.5,2081.4,4.744]
["bitfinex","ETHUSD",1742854875706,4.80386,2081.7,2081.4,4.744]
["bitfinex","ETHUSD",1742854876000,0.19562333,2081.5,2081.4,4.744]
["bitfinex","ETHUSD",1742854876307,4.80386,2081.7,2081.4,9.019542]
["bitfinex","ETHUSD",1742854876604,0.19520019,2081.5,2081.4,4.744]
["bitfinex","ETHUSD",1742854877605,0.96230019,2081.5,2081.2,25.402]
["bitfinex","ETHUSD",1742854877819,5.76672019,2081.5,2081.4,4.736]
["bitfinex","ETHUSD",1742854883793,0.19520019,2081.5,2081.4,4.736]
["bitfinex","ETHUSD",1742854884102,0.19520019,2081.5,2081.4,14.294417]
["bitfinex","ETHUSD",1742854884286,9.60731,2081.8,2081.4,14.294417]
["bitfinex","ETHUSD",1742854884609,0.19393753,2081.7,2081.4,14.294417]
["bitfinex","ETHUSD",1742854884994,9.60733,2081.8,2081.4,14.294417]
["bitfinex","ETHUSD",1742854885197,0.19366495,2081.6,2081.4,14.294417]
["bitfinex","ETHUSD",1742854885395,9.60736,2081.8,2081.4,14.294417]
["bitfinex","ETHUSD",1742854885396,4.80379,2081.7,2081.5,1.9098887]
["bitfinex","ETHUSD",1742854885596,4.80361,2081.8,2081.5,1.9098887]
["bitfinex","ETHUSD",1742854886112,4.80361,2081.8,2081.6,4.717]
["bitfinex","ETHUSD",1742854886284,4.80353,2081.8,2081.6,4.717]
["bitfinex","ETHUSD",1742854888828,9.60723,2081.8,2081.6,4.717]
["bitfinex","ETHUSD",1742854889030,4.80353,2081.8,2081.6,4.717]
["bitfinex","ETHUSD",1742854889844,4.80353,2081.8,2081.7,4.708]
["bitfinex","ETHUSD",1742854893214,4.8041,2081.6,2081.3,3.0]
["bitfinex","ETHUSD",1742854893415,4.8041,2081.6,2081.4,4.704]
["bitfinex","ETHUSD",1742854893416,4.80422,2081.5,2081.4,4.704]
["bitfinex","ETHUSD",1742854894237,4.80422,2081.5,2081.2,25.402]
["bitfinex","ETHUSD",1742854894544,4.80422,2081.5,2081.3,4.702]
["bitfinex","ETHUSD",1742854896958,4.80422,2081.5,2081.4,4.695]
["bitfinex","ETHUSD",1742854904871,4.99623606,2081.5,2081.4,4.695]
["bitfinex","ETHUSD",1742854905682,0.19201606,2081.5,2081.4,4.695]
["bitfinex","ETHUSD",1742854905887,4.99623606,2081.5,2081.4,4.695]
["bitfinex","ETHUSD",1742854907582,0.19201606,2081.5,2081.2,4.80487]
["bitfinex","ETHUSD",1742854907782,5.56376,2081.4,2081.3,4.675]
["bitfinex","ETHUSD",1742854907976,0.19201113,2081.4,2081.3,4.675]
["bitfinex","ETHUSD",1742854910189,4.99646113,2081.4,2081.3,4.675]
["bitfinex","ETHUSD",1742854910902,0.19201113,2081.4,2081.3,4.675]
["bitfinex","ETHUSD",1742854911062,0.19201113,2081.4,2081.3,6.4535699]
["bitfinex","ETHUSD",1742854913891,0.19201113,2081.4,2081.3,1.7785699]
["bitfinex","ETHUSD",1742854914094,0.19201113,2081.4,2081.3,6.4385699]
["bitfinex","ETHUSD",1742854914295,9.60817,2081.6,2081.3,6.4385699]
["bitfinex","ETHUSD",1742854914594,4.80402,2081.6,2081.3,6.4385699]
["bitfinex","ETHUSD",1742854914782,0.19265246,2081.5,2081.4,0.64581431]
["bitfinex","ETHUSD",1742854917195,4.99687246,2081.5,2081.4,0.64581431]
["bitfinex","ETHUSD",1742854918105,5.75507246,2081.5,2081.3,6.4385699]
["bitfinex","ETHUSD",1742854921503,4.99687246,2081.5,2081.3,6.4385699]
["bitfinex","ETHUSD",1742854922107,9.80126246,2081.5,2081.3,6.4385699]
["bitfinex","ETHUSD",1742854922308,4.99687246,2081.5,2081.3,6.4385699]
["bitfinex","ETHUSD",1742854922812,4.80445,2081.4,2081.3,4.66]
["bitfinex","ETHUSD",1742854922983,5.77498973,2081.4,2081.3,4.66]
["bitfinex","ETHUSD",1742854926915,4.80492,2081.2,2081.1,25.396]
["bitfinex","ETHUSD",1742854927093,4.80492,2081.2,2081.1,30.03]
["bitfinex","ETHUSD",1742854927284,5.77369904,2081.2,2081.1,25.396]
["bitfinex","ETHUSD",1742854927482,7.91299224,2081.2,2081.1,25.396]
["bitfinex","ETHUSD",1742854928697,4.80515,2081.1,2081.0,4.634]
["bitfinex","ETHUSD",1742854929098,4.99539537,2081.1,2081.0,4.634]
["bitfinex","ETHUSD",1742854937128,4.80607,2080.7,2080.6,0.96109729]
["bitfinex","ETHUSD",1742854937429,4.99201599,2080.7,2080.6,5.58409729]
["bitfinex","ETHUSD",1742854937995,4.8063,2080.6,2080.5,25.398]
["bitfinex","ETHUSD",1742854938220,4.80692,2080.4,2080.2,0.8293]
["bitfinex","ETHUSD",1742854938395,4.80699,2080.3,2080.0,29.6114974]
["bitfinex","ETHUSD",1742854938728,4.80733,2080.2,2080.1,7.623]
["bitfinex","ETHUSD",1742854939030,4.9865036,2080.2,2080.1,7.623]
["bitfinex","ETHUSD",1742854939227,4.9865036,2080.2,2080.1,4.623]
["bitfinex","ETHUSD",1742854940431,4.9865036,2080.2,2080.0,25.401]
["bitfinex","ETHUSD",1742854940432,4.80746,2080.1,2080.0,25.401]
["bitfinex","ETHUSD",1742854940737,4.98958833,2080.1,2080.0,30.025]
["bitfinex","ETHUSD",1742854941528,4.98958833,2080.1,2080.0,25.401]
["bitfinex","ETHUSD",1742854942017,4.98958833,2080.1,2080.0,30.024]
["bitfinex","ETHUSD",1742854942223,6.53114916,2080.1,2080.0,30.024]
["bitfinex","ETHUSD",1742854950239,13.37044216,2080.1,2080.0,25.401]
["bitfinex","ETHUSD",1742854950821,4.80792,2079.9,2079.8,4.613]
["bitfinex","ETHUSD",1742854951127,4.80876,2079.6,2079.4,3.0]
["bitfinex","ETHUSD",1742854951441,4.80876,2079.6,2079.3,26.182]
["bitfinex","ETHUSD",1742854951442,4.98343927,2079.5,2079.3,26.182]
["bitfinex","ETHUSD",1742854951936,0.17459927,2079.5,2079.3,3.771]
["bitfinex","ETHUSD",1742854952143,4.80861,2079.6,2079.4,4.616]
["bitfinex","ETHUSD",1742854952522,0.17414503,2079.5,2079.4,4.616]
["bitfinex","ETHUSD",1742854952729,4.80843,2079.7,2079.4,5.955621]
["bitfinex","ETHUSD",1742854952959,0.17448318,2079.6,2079.4,5.955621]
["bitfinex","ETHUSD",1742854954148,4.98318318,2079.6,2079.4,4.616]
["bitfinex","ETHUSD",1742854955946,0.17448318,2079.6,2079.4,4.616]
["bitfinex","ETHUSD",1742854956148,10.818043,2079.9,2079.5,5.60434]
["bitfinex","ETHUSD",1742854956446,0.15758267,2079.8,2079.5,10.41309]
["bitfinex","ETHUSD",1742854956941,0.15758267,2079.8,2079.6,4.8086]
["bitfinex","ETHUSD",1742854957154,0.15758267,2079.8,2079.6,6.311485]
["bitfinex","ETHUSD",1742854957315,0.15758267,2079.8,2079.6,6.311365]
["bitfinex","ETHUSD",1742854957519,0.15758267,2079.8,2079.7,5.60988]
["bitfinex","ETHUSD",1742854959351,0.15758267,2079.8,2079.7,0.8015]
["bitfinex","ETHUSD",1742854961732,4.8077,2080.0,2079.7,0.8015]
["bitfinex","ETHUSD",1742854962250,0.15839301,2079.9,2079.7,0.8015]
["bitfinex","ETHUSD",1742854962655,0.7931,2079.8,2079.6,4.62]
["bitfinex","ETHUSD",1742854962858,4.9663299,2079.8,2079.6,4.62]
["bitfinex","ETHUSD",1742854963658,0.1581199,2079.8,2079.6,4.62]
["bitfinex","ETHUSD",1742854963831,0.1581199,2079.8,2079.6,5.438]
["bitfinex","ETHUSD",1742854964357,4.9663099,2079.8,2079.6,5.438]
["bitfinex","ETHUSD",1742854965737,0.1581199,2079.8,2079.6,5.438]
["bitfinex","ETHUSD",1742854966333,4.9662699,2079.8,2079.6,5.438]
["bitfinex","ETHUSD",1742854967869,0.1581199,2079.8,2079.6,11.271214]
["bitfinex","ETHUSD",1742854968069,4.80774,2080.0,2079.6,11.271154]
["bitfinex","ETHUSD",1742854968569,0.15839301,2079.9,2079.6,11.271154]
["bitfinex","ETHUSD",1742854969137,0.15839301,2079.9,2079.8,4.80815]
["bitfinex","ETHUSD",1742854969361,4.80759,2080.1,2079.7,4.80824]
["bitfinex","ETHUSD",1742854969540,0.15866609,2080.0,2079.7,11.2244734]
["bitfinex","ETHUSD",1742854969870,0.15866609,2080.0,2079.9,0.825]
["bitfinex","ETHUSD",1742854970083,5.63827,2080.4,2080.0,4.80752]
["bitfinex","ETHUSD",1742854970368,4.80677,2080.4,2080.1,9.41744]
["bitfinex","ETHUSD",1742854970867,10.816083,2080.7,2080.3,4.8069]
["bitfinex","ETHUSD",1742854971090,4.80632,2080.6,2080.3,1.02419]
["bitfinex","ETHUSD",1742854971561,10.816083,2080.7,2080.3,5.83118]
["bitfinex","ETHUSD",1742854971735,4.80609,2080.7,2080.3,10.63802]
["bitfinex","ETHUSD",1742854971936,4.80609,2080.7,2080.3,5.83103]
["bitfinex","ETHUSD",1742854972139,4.80609,2080.7,2080.4,4.80674]
["bitfinex","ETHUSD",1742854972433,4.80584,2080.8,2080.4,6.778017]
["bitfinex","ETHUSD",1742854972836,4.80588,2080.8,2080.4,6.778017]
["bitfinex","ETHUSD",1742854973043,8.63691,2081.0,2080.4,0.825]
["bitfinex","ETHUSD",1742854973243,4.80612,2080.7,2080.4,0.825]
["bitfinex","ETHUSD",1742854974251,4.80595,2080.8,2080.4,5.63167]
["bitfinex","ETHUSD",1742854974252,4.8059,2080.8,2080.4,5.63167]
["bitfinex","ETHUSD",1742854974466,4.80561,2080.9,2080.5,4.80646]
["bitfinex","ETHUSD",1742854974671,4.80594,2080.8,2080.6,4.609]
["bitfinex","ETHUSD",1742854976271,4.80561,2080.9,2080.6,4.609]
["bitfinex","ETHUSD",1742854976462,4.80595,2080.8,2080.6,4.609]
["bitfinex","ETHUSD",1742854978280,4.80561,2080.9,2080.6,4.609]
["bitfinex","ETHUSD",1742854979283,0.8315,2081.0,2080.6,4.609]
["bitfinex","ETHUSD",1742854979446,0.8315,2081.0,2080.6,10.919958]
["bitfinex","ETHUSD",1742854979447,4.80547,2081.0,2080.6,10.919958]
["bitfinex","ETHUSD",1742854979877,0.14932526,2080.9,2080.6,10.919958]
["bitfinex","ETHUSD",1742854980265,4.80547,2081.0,2080.6,10.919958]
["bitfinex","ETHUSD",1742854980451,0.14932526,2080.9,2080.6,10.919958]
["bitfinex","ETHUSD",1742854980652,0.14932526,2080.9,2080.7,1.0919958]
["bitfinex","ETHUSD",1742854981301,4.95501526,2080.9,2080.7,1.0919958]
["bitfinex","ETHUSD",1742854981486,4.95501526,2080.9,2080.6,6.113718]
["bitfinex","ETHUSD",1742854986900,9.76079526,2080.9,2080.6,6.113718]
["bitfinex","ETHUSD",1742854987101,0.14932526,2080.9,2080.5,3.0]
["bitfinex","ETHUSD",1742854987300,4.80665,2080.5,2080.3,25.412]
["bitfinex","ETHUSD",1742854987501,4.80676,2080.4,2080.3,25.412]
["bitfinex","ETHUSD",1742854987700,5.70864214,2080.4,2080.3,30.007]
["bitfinex","ETHUSD",1742854987996,7.24080335,2080.4,2080.3,30.008]
["bitfinex","ETHUSD",1742854990574,7.24080335,2080.4,2080.3,4.596]
["bitfinex","ETHUSD",1742854993294,5.59553,2080.2,2080.1,5.14948821]
["bitfinex","ETHUSD",1742854993502,11.605523,2080.2,2080.1,5.14948821]
["bitfinex","ETHUSD",1742854993695,11.75181257,2080.2,2080.1,0.56048821]
["bitfinex","ETHUSD",1742854993889,14.04159295,2080.2,2080.1,0.56048821]
["bitfinex","ETHUSD",1742854998684,14.04159295,2080.2,2080.1,8.21e-06]
["bitfinex","ETHUSD",1742854998685,17.59159295,2080.2,2080.1,8.21e-06]
["bitfinex","ETHUSD",1742854998890,9.61832,2079.4,2079.2,0.2]
["bitfinex","ETHUSD",1742854999212,4.80911,2079.4,2079.3,4.589]
["bitfinex","ETHUSD",1742855000200,4.80888,2079.5,2079.3,4.589]
["bitfinex","ETHUSD",1742855002514,4.80866,2079.6,2079.3,6.410392]
["bitfinex","ETHUSD",1742855002708,4.80866,2079.6,2079.3,11.219672]
["bitfinex","ETHUSD",1742855006686,4.80866,2079.6,2079.4,0.7661]
["bitfinex","ETHUSD",1742855007317,4.808,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742855007646,4.808,2079.9,2079.5,9.61744]
["bitfinex","ETHUSD",1742855007929,4.808,2079.9,2079.6,4.80857]
["bitfinex","ETHUSD",1742855008217,9.61609,2079.9,2079.5,6.4881632]
["bitfinex","ETHUSD",1742855008615,4.80818,2079.8,2079.5,6.4881632]
["bitfinex","ETHUSD",1742855009487,4.80795,2079.9,2079.5,6.4880732]
["bitfinex","ETHUSD",1742855009698,4.80795,2079.9,2079.5,6.4881532]
["bitfinex","ETHUSD",1742855009988,0.14288303,2079.8,2079.5,6.4881532]
["bitfinex","ETHUSD",1742855010384,0.14288303,2079.8,2079.5,6.4881032]
["bitfinex","ETHUSD",1742855010582,0.14288303,2079.8,2079.5,6.53618588]
["bitfinex","ETHUSD",1742855010787,0.14288303,2079.8,2079.5,6.4881032]
["bitfinex","ETHUSD",1742855012028,0.14288303,2079.8,2079.5,6.53618648]
["bitfinex","ETHUSD",1742855012234,0.14288303,2079.8,2079.6,6.01973565]
["bitfinex","ETHUSD",1742855012418,0.14288303,2079.8,2079.7,0.8253]
["bitfinex","ETHUSD",1742855013426,10.817523,2080.1,2079.7,5.63368]
["bitfinex","ETHUSD",1742855013604,10.817523,2080.1,2079.8,4.576]
["bitfinex","ETHUSD",1742855014216,10.817523,2080.1,2079.8,9.38413]
["bitfinex","ETHUSD",1742855014510,10.817523,2080.1,2079.8,10.59718236]
["bitfinex","ETHUSD",1742855015027,15.625133,2080.1,2079.8,5.78905236]
["bitfinex","ETHUSD",1742855015226,4.80736,2080.2,2079.8,10.59713236]
["bitfinex","ETHUSD",1742855015426,9.61473,2080.2,2079.8,10.59713236]
["bitfinex","ETHUSD",1742855016131,9.61473,2080.2,2079.8,15.40516236]
["bitfinex","ETHUSD",1742855016132,4.80736,2080.2,2079.8,15.40516236]
["bitfinex","ETHUSD",1742855017597,4.80736,2080.2,2079.9,0.8127]
["bitfinex","ETHUSD",1742855017802,5.56437,2080.4,2079.9,0.8127]
["bitfinex","ETHUSD",1742855018031,4.80762,2080.1,2079.9,0.8127]
["bitfinex","ETHUSD",1742855018227,4.80762,2080.1,2079.8,5.3887]
["bitfinex","ETHUSD",1742855020330,4.80762,2080.1,2079.8,10.19681]
["bitfinex","ETHUSD",1742855020839,4.80769,2080.0,2079.9,4.565]
["bitfinex","ETHUSD",1742855021042,4.80814,2079.9,2079.4,4.80904]
["bitfinex","ETHUSD",1742855021245,4.80846,2079.7,2079.4,4.159904]
["bitfinex","ETHUSD",1742855021434,4.80846,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855023520,4.80861,2079.6,2079.5,4.564]
["bitfinex","ETHUSD",1742855024231,4.80846,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855024437,4.80824,2079.8,2079.5,4.564]
["bitfinex","ETHUSD",1742855024938,0.14027266,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855025246,4.80842,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855025436,0.14097098,2079.6,2079.5,4.564]
["bitfinex","ETHUSD",1742855026441,9.61658,2079.8,2079.5,4.564]
["bitfinex","ETHUSD",1742855026644,0.14052119,2079.6,2079.5,4.564]
["bitfinex","ETHUSD",1742855026845,4.80845,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855027045,0.14058596,2079.6,2079.5,4.564]
["bitfinex","ETHUSD",1742855028055,0.14058596,2079.6,2079.5,13.414481]
["bitfinex","ETHUSD",1742855028345,4.80818,2079.8,2079.5,13.414481]
["bitfinex","ETHUSD",1742855028546,0.14058596,2079.6,2079.5,9.37284]
["bitfinex","ETHUSD",1742855028743,4.80818,2079.8,2079.5,9.37284]
["bitfinex","ETHUSD",1742855028948,0.14058596,2079.6,2079.5,4.564]
["bitfinex","ETHUSD",1742855029436,4.80818,2079.8,2079.5,4.564]
["bitfinex","ETHUSD",1742855029638,0.13844245,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855029819,4.80818,2079.8,2079.5,4.564]
["bitfinex","ETHUSD",1742855030020,0.13844245,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855030212,4.80818,2079.8,2079.5,4.564]
["bitfinex","ETHUSD",1742855030439,0.13844245,2079.7,2079.5,4.564]
["bitfinex","ETHUSD",1742855030748,4.80794,2079.9,2079.5,9.37276]
["bitfinex","ETHUSD",1742855030946,0.13760362,2079.6,2079.5,9.37276]
["bitfinex","ETHUSD",1742855031151,4.80794,2079.9,2079.5,9.37276]
["bitfinex","ETHUSD",1742855031314,0.13760362,2079.6,2079.5,9.37276]
["bitfinex","ETHUSD",1742855031519,9.61602,2079.9,2079.5,9.37276]
["bitfinex","ETHUSD",1742855031748,0.13814992,2079.8,2079.5,9.37276]
["bitfinex","ETHUSD",1742855033524,0.13814992,2079.8,2079.5,9.42084228]
["bitfinex","ETHUSD",1742855033724,0.13814992,2079.8,2079.5,9.42080228]
["bitfinex","ETHUSD",1742855034051,0.13814992,2079.8,2079.6,0.7648]
["bitfinex","ETHUSD",1742855034231,4.80772,2080.0,2079.6,0.7648]
["bitfinex","ETHUSD",1742855034430,0.13786449,2079.9,2079.6,0.7648]
["bitfinex","ETHUSD",1742855034632,0.13786449,2079.9,2079.6,5.57333]
["bitfinex","ETHUSD",1742855035357,4.94579449,2079.9,2079.6,0.7648]
["bitfinex","ETHUSD",1742855036048,0.13786449,2079.9,2079.6,0.7648]
["bitfinex","ETHUSD",1742855036253,0.13786449,2079.9,2079.6,5.57335]
["bitfinex","ETHUSD",1742855036555,4.94578449,2079.9,2079.6,0.7648]
["bitfinex","ETHUSD",1742855038554,4.94578449,2079.9,2079.6,5.5734]
["bitfinex","ETHUSD",1742855038725,0.13786449,2079.9,2079.6,5.5734]
["bitfinex","ETHUSD",1742855040258,0.13786449,2079.9,2079.6,0.7648]
["bitfinex","ETHUSD",1742855040429,0.13786449,2079.9,2079.6,5.57333]
["bitfinex","ETHUSD",1742855041121,4.94579449,2079.9,2079.6,5.57333]
["bitfinex","ETHUSD",1742855041326,9.75386449,2079.9,2079.6,0.7648]
["bitfinex","ETHUSD",1742855041548,4.94579449,2079.9,2079.5,9.37272]
["bitfinex","ETHUSD",1742855044756,4.94579449,2079.9,2079.5,14.18144]
["bitfinex","ETHUSD",1742855045056,4.94579449,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742855045860,0.13786449,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1742855046231,0.13786449,2079.9,2079.7,0.82]
["bitfinex","ETHUSD",1742855047665,4.94578449,2079.9,2079.7,0.82]
["bitfinex","ETHUSD",1742855049561,0.13786449,2079.9,2079.7,0.82]
["bitfinex","ETHUSD",1742855055767,4.94579449,2079.9,2079.7,0.82]
["bitfinex","ETHUSD",1742855055968,0.13786449,2079.9,2079.7,0.82]
["bitfinex","ETHUSD",1742855057493,4.94580449,2079.9,2079.7,0.82]
["bitfinex","ETHUSD",1742855057788,0.13786449,2079.9,2079.7,0.82]
["bitfinex","ETHUSD",1742855058095,9.61518,2080.1,2079.7,0.82]
["bitfinex","ETHUSD",1742855058389,4.94631575,2080.0,2079.7,0.82]
["bitfinex","ETHUSD",1742855058791,0.13861575,2080.0,2079.7,9.67488993]
["bitfinex","ETHUSD",1742855059089,4.80721,2080.3,2079.8,4.80797]
["bitfinex","ETHUSD",1742855059288,0.13940665,2080.2,2079.9,4.80771]
["bitfinex","ETHUSD",1742855059586,4.80736,2080.2,2080.0,4.528]
["bitfinex","ETHUSD",1742855059804,0.13913359,2080.1,2080.0,4.528]
["bitfinex","ETHUSD",1742855060388,6.70975295,2080.1,2079.8,4.2104974]
["bitfinex","ETHUSD",1742855060591,6.70975295,2080.1,2079.9,4.528]
["bitfinex","ETHUSD",1742855061695,6.57061936,2080.1,2079.9,4.528]
["bitfinex","ETHUSD",1742855061994,0.13886049,2080.0,2079.9,4.528]
["bitfinex","ETHUSD",1742855063977,4.94660049,2080.0,2079.8,4.2104974]
["bitfinex","ETHUSD",1742855064184,4.94660049,2080.0,2079.9,4.527]
["bitfinex","ETHUSD",1742855064368,0.13886049,2080.0,2079.9,4.527]
["bitfinex","ETHUSD",1742855069001,0.13886049,2080.0,2079.9,5.3311]
["bitfinex","ETHUSD",1742855069183,11.639503,2080.3,2079.9,5.3311]
["bitfinex","ETHUSD",1742855069368,0.13947241,2080.0,2079.9,5.3311]
["bitfinex","ETHUSD",1742855069567,11.639503,2080.3,2079.9,5.3311]
["bitfinex","ETHUSD",1742855069771,0.13947241,2080.0,2079.9,5.3311]
["bitfinex","ETHUSD",1742855069993,10.43666,2080.3,2079.9,5.3311]
["bitfinex","ETHUSD",1742855070202,0.13947241,2080.0,2079.9,5.3311]
["bitfinex","ETHUSD",1742855070402,10.43667,2080.3,2079.9,6.825808]
["bitfinex","ETHUSD",1742855070697,0.13947241,2080.0,2079.9,5.3311]
["bitfinex","ETHUSD",1742855071288,10.43666,2080.3,2079.9,5.3311]
["bitfinex","ETHUSD",1742855071493,4.80725,2080.2,2079.9,5.3311]
["bitfinex","ETHUSD",1742855071806,0.1397455,2080.1,2079.9,5.3311]
["bitfinex","ETHUSD",1742855072202,4.80725,2080.2,2079.9,5.3311]
["bitfinex","ETHUSD",1742855072903,0.1397455,2080.1,2079.9,5.3311]
["bitfinex","ETHUSD",1742855073906,9.61376,2080.4,2079.9,10.13889]
["bitfinex","ETHUSD",1742855074105,0.13947241,2080.0,2079.9,10.13889]
["bitfinex","ETHUSD",1742855074404,0.13947241,2080.0,2079.9,11.63359]
["bitfinex","ETHUSD",1742855074577,9.61376,2080.4,2079.9,11.63359]
["bitfinex","ETHUSD",1742855074778,0.13947241,2080.0,2079.9,10.13889]
["bitfinex","ETHUSD",1742855074989,9.61376,2080.4,2079.9,10.13889]
["bitfinex","ETHUSD",1742855075222,0.13947241,2080.0,2079.9,10.13889]
["bitfinex","ETHUSD",1742855075399,9.61376,2080.4,2079.9,10.13889]
["bitfinex","ETHUSD",1742855075599,0.13947241,2080.0,2079.9,10.13889]
["bitfinex","ETHUSD",1742855075800,5.58855,2080.5,2079.9,5.3311]
["bitfinex","ETHUSD",1742855076010,0.13924548,2080.0,2079.9,5.3311]
["bitfinex","ETHUSD",1742855076211,4.8073,2080.2,2079.9,4.527]
["bitfinex","ETHUSD",1742855076505,0.13866187,2080.0,2079.9,4.527]
["bitfinex","ETHUSD",1742855076707,10.38158,2080.2,2079.9,4.527]
["bitfinex","ETHUSD",1742855076884,0.13820797,2080.0,2079.9,4.527]
["bitfinex","ETHUSD",1742855077077,4.80747,2080.1,2079.9,4.527]
["bitfinex","ETHUSD",1742855077282,0.13772154,2080.0,2079.9,4.527]
["bitfinex","ETHUSD",1742855084879,4.94541154,2080.0,2079.9,4.527]
["bitfinex","ETHUSD",1742855085699,0.13772154,2080.0,2079.9,9.33492]
["bitfinex","ETHUSD",1742855085898,0.13772154,2080.0,2079.9,12.885872]
["bitfinex","ETHUSD",1742855086099,0.13738503,2080.0,2079.9,12.885872]
["bitfinex","ETHUSD",1742855086397,4.80713,2080.3,2079.9,12.885872]
["bitfinex","ETHUSD",1742855086598,0.13738503,2080.0,2079.9,12.885872]
["bitfinex","ETHUSD",1742855086998,4.80713,2080.3,2079.9,12.885872]
["bitfinex","ETHUSD",1742855087314,4.80713,2080.3,2079.9,9.33492]
["bitfinex","ETHUSD",1742855087315,0.13738503,2080.0,2079.9,9.33492]
["bitfinex","ETHUSD",1742855087491,4.80713,2080.3,2079.9,9.33492]
["bitfinex","ETHUSD",1742855087691,0.13738503,2080.0,2079.9,9.33492]
["bitfinex","ETHUSD",1742855087897,4.80713,2080.3,2079.9,9.33492]
["bitfinex","ETHUSD",1742855088420,0.13793136,2080.2,2079.9,9.33492]
["bitfinex","ETHUSD",1742855088788,4.80713,2080.3,2079.9,9.33492]
["bitfinex","ETHUSD",1742855088988,0.13793136,2080.2,2079.9,9.33492]
["bitfinex","ETHUSD",1742855089218,4.80713,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855089423,0.13765821,2080.1,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855089610,4.80713,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855089991,0.13793136,2080.2,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855090192,4.80713,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855090414,0.13793136,2080.2,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855090822,9.6143,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855090995,0.13765821,2080.1,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855091325,0.13775211,2080.0,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855091689,9.6143,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855092190,0.13829844,2080.2,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855092391,9.6143,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855092584,0.13829844,2080.2,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855092818,9.6143,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855093023,0.13802529,2080.1,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855093224,9.6143,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855093409,0.13775211,2080.0,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855093605,9.6143,2080.3,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855093810,0.13775211,2080.0,2079.9,9.33492]
["bitfinex","ETHUSD",1742855094009,9.6143,2080.3,2079.9,9.33492]
["bitfinex","ETHUSD",1742855094213,0.13775211,2080.0,2079.9,9.33492]
["bitfinex","ETHUSD",1742855094424,9.6143,2080.3,2079.9,9.33492]
["bitfinex","ETHUSD",1742855094589,0.13775211,2080.0,2079.9,9.33492]
["bitfinex","ETHUSD",1742855094794,4.80725,2080.2,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855094996,0.13775211,2080.0,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855095196,4.80725,2080.2,2079.9,13.78771774]
["bitfinex","ETHUSD",1742855095197,4.80725,2080.2,2079.9,39.20071774]
["bitfinex","ETHUSD",1742855095395,0.13802529,2080.1,2079.9,39.20071774]
["bitfinex","ETHUSD",1742855095912,0.13802529,2080.1,2079.9,34.39279774]
["bitfinex","ETHUSD",1742855096633,4.94564529,2080.1,2079.9,25.413]
["bitfinex","ETHUSD",1742855096839,4.94564529,2080.1,2080.0,4.527]
["bitfinex","ETHUSD",1742855099525,4.80769,2080.0,2079.9,25.413]
["bitfinex","ETHUSD",1742855099720,4.94544211,2080.0,2079.9,29.94]
["bitfinex","ETHUSD",1742855104217,0.13775211,2080.0,2079.9,29.94]
["bitfinex","ETHUSD",1742855104419,0.13775211,2080.0,2079.9,38.65176]
["bitfinex","ETHUSD",1742855104620,9.61428,2080.3,2079.9,38.65176]
["bitfinex","ETHUSD",1742855104824,0.13778269,2080.0,2079.9,38.65165]
["bitfinex","ETHUSD",1742855105153,4.80711,2080.3,2079.9,38.65165]
["bitfinex","ETHUSD",1742855105430,4.80711,2080.3,2079.9,43.45944]
["bitfinex","ETHUSD",1742855105636,0.13832902,2080.2,2079.9,38.65163]
["bitfinex","ETHUSD",1742855105929,0.13832902,2080.2,2080.0,2.84953321]
["bitfinex","ETHUSD",1742855106233,0.13805587,2080.1,2080.0,2.84953321]
["bitfinex","ETHUSD",1742855107335,0.13805587,2080.1,2079.9,30.7684]
["bitfinex","ETHUSD",1742855109433,0.13805587,2080.1,2079.9,5.3554]
["bitfinex","ETHUSD",1742855110840,0.96675587,2080.1,2079.8,25.413]
["bitfinex","ETHUSD",1742855111137,4.80792,2079.9,2079.8,25.413]
["bitfinex","ETHUSD",1742855111332,4.80792,2079.9,2079.8,29.939]
["bitfinex","ETHUSD",1742855111533,5.77384598,2079.9,2079.8,29.939]
["bitfinex","ETHUSD",1742855112335,5.63748,2079.6,2079.2,0.2]
["bitfinex","ETHUSD",1742855112512,4.80894,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855112709,4.94144504,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855119241,0.13250504,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855119455,0.13250504,2079.5,2079.3,9.33526]
["bitfinex","ETHUSD",1742855119626,0.13250504,2079.5,2079.3,13.39288]
["bitfinex","ETHUSD",1742855119830,4.80864,2079.6,2079.3,8.58362]
["bitfinex","ETHUSD",1742855120032,0.13744429,2079.4,2079.3,8.58362]
["bitfinex","ETHUSD",1742855120225,4.80864,2079.6,2079.3,8.58362]
["bitfinex","ETHUSD",1742855120428,0.13771756,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855131258,4.94656756,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855131670,0.13771756,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855132471,4.94657756,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855133068,0.13771756,2079.5,2079.3,4.526]
["bitfinex","ETHUSD",1742855134363,0.13771756,2079.5,2079.4,5.57947]
["bitfinex","ETHUSD",1742855134571,4.808,2079.9,2079.5,4.80876]
["bitfinex","ETHUSD",1742855134870,0.12485519,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742855135671,4.93301519,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742855135872,0.12485519,2079.8,2079.5,4.80876]
["bitfinex","ETHUSD",1742855136068,0.12485519,2079.8,2079.5,6.67602021]
["bitfinex","ETHUSD",1742855138938,0.12485519,2079.8,2079.6,0.04808127]
["bitfinex","ETHUSD",1742855139146,4.8077,2080.0,2079.6,4.80852]
["bitfinex","ETHUSD",1742855139366,0.12558276,2079.9,2079.6,4.80852]
["bitfinex","ETHUSD",1742855139555,0.12558276,2079.9,2079.6,9.61703]
["bitfinex","ETHUSD",1742855139755,0.12558276,2079.9,2079.7,6.72714602]
["bitfinex","ETHUSD",1742855139964,0.12558276,2079.9,2079.8,4.526]
["bitfinex","ETHUSD",1742855140165,9.61508,2080.1,2079.8,4.526]
["bitfinex","ETHUSD",1742855140341,0.12643737,2080.0,2079.8,4.526]
["bitfinex","ETHUSD",1742855140845,4.93417737,2080.0,2079.8,4.526]
["bitfinex","ETHUSD",1742855141573,4.93417737,2080.0,2079.8,5.6513116]
["bitfinex","ETHUSD",1742855141873,0.12643737,2080.0,2079.8,5.6513116]
["bitfinex","ETHUSD",1742855142047,0.12643737,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742855142248,4.807,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742855142442,0.12046006,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742855142659,4.807,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742855142660,4.807,2080.3,2079.9,6.52651976]
["bitfinex","ETHUSD",1742855142972,4.807,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742855143280,0.12042327,2080.2,2079.9,4.80792]
["bitfinex","ETHUSD",1742855143573,4.807,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742855143775,4.92766327,2080.2,2079.9,4.80792]
["bitfinex","ETHUSD",1742855143974,4.80724,2080.2,2079.9,4.80792]
["bitfinex","ETHUSD",1742855144368,4.807,2080.3,2079.9,4.80781]
["bitfinex","ETHUSD",1742855144567,0.12055283,2080.2,2079.9,4.80781]
["bitfinex","ETHUSD",1742855144780,9.61417,2080.3,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855144945,4.92759849,2080.2,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855145772,0.12035849,2080.2,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855145982,4.807,2080.3,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855146142,0.12061761,2080.2,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855146347,4.807,2080.3,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855146572,0.12061761,2080.2,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855146773,4.807,2080.3,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855146973,0.12061761,2080.2,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855147167,4.807,2080.3,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855147365,0.12061761,2080.2,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855147568,9.61417,2080.3,2079.9,6.52641976]
["bitfinex","ETHUSD",1742855147797,7.80649,2080.6,2080.1,0.7704]
["bitfinex","ETHUSD",1742855147798,0.12061761,2080.2,2080.1,0.7704]
["bitfinex","ETHUSD",1742855148080,4.80666,2080.5,2080.1,13.38512]
["bitfinex","ETHUSD",1742855148241,0.11080838,2080.2,2080.1,13.38512]
["bitfinex","ETHUSD",1742855148446,9.6125,2080.7,2080.3,4.80698]
["bitfinex","ETHUSD",1742855148780,0.11196552,2080.6,2080.4,4.526]
["bitfinex","ETHUSD",1742855149584,0.11196552,2080.6,2080.4,10.10355]
["bitfinex","ETHUSD",1742855149761,5.62435,2080.8,2080.4,11.113905]
["bitfinex","ETHUSD",1742855150089,0.11318941,2080.7,2080.4,11.113905]
["bitfinex","ETHUSD",1742855150329,0.11318941,2080.7,2080.5,4.526]
["bitfinex","ETHUSD",1742855150579,0.11298116,2080.6,2080.5,4.526]
["bitfinex","ETHUSD",1742855150746,5.62435,2080.8,2080.5,4.526]
["bitfinex","ETHUSD",1742855150946,0.11325418,2080.7,2080.5,4.526]
["bitfinex","ETHUSD",1742855151174,4.80607,2080.7,2080.5,4.526]
["bitfinex","ETHUSD",1742855151375,0.1136389,2080.6,2080.5,4.526]
["bitfinex","ETHUSD",1742855154247,0.1136389,2080.6,2080.3,0.35877897]
["bitfinex","ETHUSD",1742855154594,4.91820639,2080.5,2080.3,1.41404389]
["bitfinex","ETHUSD",1742855154878,5.67920639,2080.5,2080.4,4.525]
["bitfinex","ETHUSD",1742855155986,4.91820639,2080.5,2080.4,4.525]
["bitfinex","ETHUSD",1742855156180,0.11158639,2080.5,2080.4,4.525]
["bitfinex","ETHUSD",1742855156855,0.11158639,2080.5,2080.4,9.33176]
["bitfinex","ETHUSD",1742855157168,5.62163,2080.9,2080.5,4.80648]
["bitfinex","ETHUSD",1742855157354,5.62163,2080.9,2080.5,4.80645]
["bitfinex","ETHUSD",1742855157555,5.62163,2080.9,2080.5,9.61286]
["bitfinex","ETHUSD",1742855157883,4.80541,2081.0,2080.4,6.91708374]
["bitfinex","ETHUSD",1742855157884,4.80523,2081.1,2080.7,5.62637]
["bitfinex","ETHUSD",1742855158087,4.80494,2081.2,2080.8,4.8058]
["bitfinex","ETHUSD",1742855158262,9.61003,2081.2,2080.9,4.524]
["bitfinex","ETHUSD",1742855158473,4.80494,2081.2,2080.9,4.524]
["bitfinex","ETHUSD",1742855159153,4.80494,2081.2,2080.9,9.32956]
["bitfinex","ETHUSD",1742855159773,0.12015853,2081.1,2080.9,4.524]
["bitfinex","ETHUSD",1742855160451,4.92531853,2081.1,2080.9,4.524]
["bitfinex","ETHUSD",1742855161290,4.80538,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855161592,4.92533058,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855161782,0.11995058,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855162166,4.80499,2081.2,2080.9,4.524]
["bitfinex","ETHUSD",1742855162367,0.12022328,2081.1,2080.9,4.524]
["bitfinex","ETHUSD",1742855164597,4.92540328,2081.1,2080.9,4.524]
["bitfinex","ETHUSD",1742855164973,4.80538,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855165182,4.92539191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855165479,0.12001191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855166570,4.92539191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855166898,0.12001191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855167070,4.92539191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855168090,0.12001191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855169768,4.92539191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855170003,0.12001191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855170302,4.92539191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855170773,0.12001191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855174303,4.92539191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855174480,0.12001191,2081.0,2080.9,4.524]
["bitfinex","ETHUSD",1742855176007,4.92539191,2081.0,2080.6,31.40395972]
["bitfinex","ETHUSD",1742855176192,4.92539191,2081.0,2080.7,4.523]
["bitfinex","ETHUSD",1742855176193,4.80571,2080.9,2080.7,4.523]
["bitfinex","ETHUSD",1742855176376,0.11940509,2080.8,2080.7,4.523]
["bitfinex","ETHUSD",1742855177506,0.8063,2081.0,2080.7,9.32907]
["bitfinex","ETHUSD",1742855177695,5.61172,2081.0,2080.7,9.32907]
["bitfinex","ETHUSD",1742855177901,0.11967785,2080.9,2080.7,9.32907]
["bitfinex","ETHUSD",1742855178219,0.11967785,2080.9,2080.7,4.523]
["bitfinex","ETHUSD",1742855180919,4.92537785,2080.9,2080.6,26.59871809]
["bitfinex","ETHUSD",1742855181093,4.92537785,2080.9,2080.6,25.76941809]
["bitfinex","ETHUSD",1742855181094,4.80587,2080.8,2080.6,25.76941809]
["bitfinex","ETHUSD",1742855181296,4.80587,2080.8,2080.7,4.522]
["bitfinex","ETHUSD",1742855181620,4.80607,2080.7,2080.6,25.404]
["bitfinex","ETHUSD",1742855181806,4.80607,2080.7,2080.6,29.926]
["bitfinex","ETHUSD",1742855181807,0.11792881,2080.7,2080.6,29.926]
["bitfinex","ETHUSD",1742855182012,4.80587,2080.8,2080.6,29.926]
["bitfinex","ETHUSD",1742855182213,0.11792881,2080.7,2080.6,29.926]
["bitfinex","ETHUSD",1742855182521,4.80587,2080.8,2080.6,29.926]
["bitfinex","ETHUSD",1742855182717,0.11792881,2080.7,2080.6,29.926]
["bitfinex","ETHUSD",1742855183022,4.80587,2080.8,2080.6,29.926]
["bitfinex","ETHUSD",1742855183224,0.11792881,2080.7,2080.6,29.926]
["bitfinex","ETHUSD",1742855183402,4.80587,2080.8,2080.6,29.926]
["bitfinex","ETHUSD",1742855183603,0.11792881,2080.7,2080.6,29.926]
["bitfinex","ETHUSD",1742855183911,4.80587,2080.8,2080.6,29.926]
["bitfinex","ETHUSD",1742855184120,0.11792881,2080.7,2080.6,29.926]
["bitfinex","ETHUSD",1742855184323,0.11792881,2080.7,2080.6,4.522]
["bitfinex","ETHUSD",1742855184519,4.80587,2080.8,2080.6,4.522]
["bitfinex","ETHUSD",1742855184694,0.11792881,2080.7,2080.6,4.522]
["bitfinex","ETHUSD",1742855185102,4.80563,2080.9,2080.6,4.522]
["bitfinex","ETHUSD",1742855185624,0.11820166,2080.8,2080.6,4.522]
["bitfinex","ETHUSD",1742855186210,4.80584,2080.8,2080.6,4.522]
["bitfinex","ETHUSD",1742855186416,0.11780623,2080.7,2080.6,4.522]
["bitfinex","ETHUSD",1742855186615,4.80569,2080.9,2080.6,4.522]
["bitfinex","ETHUSD",1742855186820,0.11807907,2080.8,2080.6,4.522]
["bitfinex","ETHUSD",1742855194022,4.92402907,2080.8,2080.6,4.522]
["bitfinex","ETHUSD",1742855194432,4.92402907,2080.8,2080.5,3.55488265]
["bitfinex","ETHUSD",1742855194433,4.92402907,2080.8,2080.7,4.522]
["bitfinex","ETHUSD",1742855198026,0.11807907,2080.8,2080.7,4.522]
["bitfinex","ETHUSD",1742855200150,0.8214,2081.2,2080.9,4.80559]
["bitfinex","ETHUSD",1742855200329,10.814763,2081.3,2080.9,4.80559]
["bitfinex","ETHUSD",1742855200330,4.80477,2081.3,2080.9,4.80559]
["bitfinex","ETHUSD",1742855201647,4.80468,2081.3,2080.9,4.80559]
["bitfinex","ETHUSD",1742855202652,4.80492,2081.2,2080.9,4.80559]
["bitfinex","ETHUSD",1742855202855,4.80492,2081.2,2080.9,6.40028379]
["bitfinex","ETHUSD",1742855203058,4.80486,2081.3,2080.9,6.40028379]
["bitfinex","ETHUSD",1742855203354,9.60976,2081.3,2080.9,6.40028379]
["bitfinex","ETHUSD",1742855203521,4.80493,2081.2,2080.9,6.40028379]
["bitfinex","ETHUSD",1742855204557,4.80492,2081.2,2080.9,1.59469379]
["bitfinex","ETHUSD",1742855204935,0.11856018,2081.1,2080.9,1.59469379]
["bitfinex","ETHUSD",1742855207454,0.11856018,2081.1,2081.0,1.88571454]
["bitfinex","ETHUSD",1742855207653,5.62601,2081.4,2081.0,1.88571454]
["bitfinex","ETHUSD",1742855207856,4.9144994,2081.3,2081.0,1.88571454]
["bitfinex","ETHUSD",1742855208039,0.1097794,2081.3,2081.0,1.88571454]
["bitfinex","ETHUSD",1742855208460,4.9145094,2081.3,2081.0,1.88571454]
["bitfinex","ETHUSD",1742855208657,4.9145094,2081.3,2081.0,1.12541454]
["bitfinex","ETHUSD",1742855208829,4.9145094,2081.3,2080.9,6.40012379]
["bitfinex","ETHUSD",1742855209652,0.7551,2081.1,2080.7,11.270789]
["bitfinex","ETHUSD",1742855209856,0.10922019,2081.0,2080.7,16.076719]
["bitfinex","ETHUSD",1742855210471,0.10922019,2081.0,2080.8,4.80581]
["bitfinex","ETHUSD",1742855210869,4.80501,2081.2,2080.8,4.80581]
["bitfinex","ETHUSD",1742855211058,0.1095577,2081.1,2080.9,4.85354125]
["bitfinex","ETHUSD",1742855211258,5.55984,2081.3,2081.0,0.96591713]
["bitfinex","ETHUSD",1742855211459,0.10983043,2081.2,2080.9,5.55679]
["bitfinex","ETHUSD",1742855211633,5.55984,2081.3,2080.9,5.55679]
["bitfinex","ETHUSD",1742855211838,0.10983043,2081.2,2080.9,5.55679]
["bitfinex","ETHUSD",1742855212038,5.55984,2081.3,2080.9,5.55679]
["bitfinex","ETHUSD",1742855212241,0.10983043,2081.2,2080.9,5.60484008]
["bitfinex","ETHUSD",1742855212569,5.55984,2081.3,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855212747,0.1095577,2081.1,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855212950,5.55984,2081.3,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855213254,4.80474,2081.3,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855213460,0.10983043,2081.2,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855213659,4.80474,2081.3,2081.0,1.2098008]
["bitfinex","ETHUSD",1742855213861,0.10983043,2081.2,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855214176,4.80474,2081.3,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855214370,0.1095577,2081.1,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855214571,4.80474,2081.3,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855214769,0.10928494,2081.0,2080.9,7.29237799]
["bitfinex","ETHUSD",1742855215069,0.10928494,2081.0,2080.9,7.29237801]
["bitfinex","ETHUSD",1742855215250,4.80474,2081.3,2080.9,7.29237801]
["bitfinex","ETHUSD",1742855215451,0.10983043,2081.2,2080.9,7.29237801]
["bitfinex","ETHUSD",1742855215767,4.80474,2081.3,2081.0,1.2098008]
["bitfinex","ETHUSD",1742855215962,0.1095577,2081.1,2080.9,7.29237803]
["bitfinex","ETHUSD",1742855216281,0.10928494,2081.0,2080.9,2.43883791]
["bitfinex","ETHUSD",1742855216453,4.80474,2081.3,2080.9,2.43883791]
["bitfinex","ETHUSD",1742855216773,0.10963619,2081.2,2081.0,4.80532]
["bitfinex","ETHUSD",1742855217153,4.80446,2081.4,2081.0,4.80532]
["bitfinex","ETHUSD",1742855217338,0.10936344,2081.1,2081.0,4.80532]
["bitfinex","ETHUSD",1742855217543,4.80446,2081.4,2081.0,4.80532]
["bitfinex","ETHUSD",1742855218063,0.1099089,2081.3,2081.1,4.80507]
["bitfinex","ETHUSD",1742855218281,16.373813,2081.5,2081.2,4.521]
["bitfinex","ETHUSD",1742855218575,4.80371,2081.8,2081.2,10.1186]
["bitfinex","ETHUSD",1742855218576,0.11018159,2081.4,2081.2,10.1186]
["bitfinex","ETHUSD",1742855218945,4.80404,2081.6,2081.2,10.1186]
["bitfinex","ETHUSD",1742855219144,0.1099089,2081.3,2081.2,10.1186]
["bitfinex","ETHUSD",1742855219349,9.60821,2081.6,2081.2,11.610961]
["bitfinex","ETHUSD",1742855219549,0.1099089,2081.3,2081.2,10.1186]
["bitfinex","ETHUSD",1742855219765,4.80404,2081.6,2081.2,5.3137]
["bitfinex","ETHUSD",1742855219970,0.1099089,2081.3,2081.2,5.3137]
["bitfinex","ETHUSD",1742855220174,4.80404,2081.6,2081.2,10.11862]
["bitfinex","ETHUSD",1742855220475,9.60821,2081.6,2081.2,10.11862]
["bitfinex","ETHUSD",1742855220650,0.11051899,2081.5,2081.2,5.3137]
["bitfinex","ETHUSD",1742855221581,4.91474899,2081.5,2081.2,5.3137]
["bitfinex","ETHUSD",1742855223286,4.91474899,2081.5,2081.2,4.521]
["bitfinex","ETHUSD",1742855227285,9.71913899,2081.5,2081.2,4.521]
["bitfinex","ETHUSD",1742855227886,4.91474899,2081.5,2081.2,4.521]
["bitfinex","ETHUSD",1742855230480,9.71913899,2081.5,2081.2,4.521]
["bitfinex","ETHUSD",1742855230686,4.91474899,2081.5,2081.2,4.521]
["bitfinex","ETHUSD",1742855234792,0.11051899,2081.5,2081.2,4.521]
["bitfinex","ETHUSD",1742855234988,0.11051899,2081.5,2081.2,8.551445]
["bitfinex","ETHUSD",1742855236799,4.91475899,2081.5,2081.2,8.551445]
["bitfinex","ETHUSD",1742855236959,0.11051899,2081.5,2081.2,8.551445]
["bitfinex","ETHUSD",1742855237596,4.91476899,2081.5,2081.2,8.551445]
["bitfinex","ETHUSD",1742855239383,0.11051899,2081.5,2081.2,8.551445]
["bitfinex","ETHUSD",1742855240787,0.11051899,2081.5,2081.2,9.319445]
["bitfinex","ETHUSD",1742855241181,0.11051899,2081.5,2081.2,9.36748785]
["bitfinex","ETHUSD",1742855242674,0.11051899,2081.5,2081.2,9.319445]
["bitfinex","ETHUSD",1742855249687,0.11066784,2081.4,2081.2,9.36748792]
["bitfinex","ETHUSD",1742855250020,5.55647,2081.7,2081.3,0.90622194]
["bitfinex","ETHUSD",1742855250206,5.55647,2081.7,2081.2,5.289]
["bitfinex","ETHUSD",1742855251513,5.55647,2081.7,2081.2,30.685]
["bitfinex","ETHUSD",1742855251728,6.009993,2081.8,2081.4,4.80426]
["bitfinex","ETHUSD",1742855251887,0.816,2081.9,2081.5,5.63097668]
["bitfinex","ETHUSD",1742855252087,0.816,2081.9,2081.5,10.43511668]
["bitfinex","ETHUSD",1742855252316,0.8304,2082.1,2081.6,5.84740167]
["bitfinex","ETHUSD",1742855252523,0.8304,2082.1,2081.7,4.519]
["bitfinex","ETHUSD",1742855253024,6.840393,2082.3,2081.8,5.62588]
["bitfinex","ETHUSD",1742855253224,6.840393,2082.3,2081.8,10.42934]
["bitfinex","ETHUSD",1742855253412,6.840393,2082.3,2081.9,1.494834]
["bitfinex","ETHUSD",1742855253626,6.840393,2082.3,2081.9,6.298114]
["bitfinex","ETHUSD",1742855254006,6.840393,2082.3,2081.9,6.297994]
["bitfinex","ETHUSD",1742855254499,6.840393,2082.3,2081.9,1.494834]
["bitfinex","ETHUSD",1742855255126,5.63218,2082.6,2081.9,6.297974]
["bitfinex","ETHUSD",1742855255299,10.43402,2082.6,2082.0,0.7120374]
["bitfinex","ETHUSD",1742855255927,10.43397,2082.6,2082.1,0.8224]
["bitfinex","ETHUSD",1742855256107,10.43397,2082.6,2082.2,4.518]
["bitfinex","ETHUSD",1742855257332,4.80193,2082.5,2082.2,4.518]
["bitfinex","ETHUSD",1742855260227,10.43402,2082.6,2082.2,4.518]
["bitfinex","ETHUSD",1742855260430,10.43402,2082.6,2082.2,5.60354974]
["bitfinex","ETHUSD",1742855260926,5.63218,2082.6,2082.2,5.60354974]
["bitfinex","ETHUSD",1742855261128,10.43405,2082.6,2082.2,5.60354974]
["bitfinex","ETHUSD",1742855261332,1.6667,2083.0,2082.5,0.753]
["bitfinex","ETHUSD",1742855261631,6.46755,2083.0,2082.5,0.753]
["bitfinex","ETHUSD",1742855261845,1.6667,2083.0,2082.6,0.855504]
["bitfinex","ETHUSD",1742855261995,1.6667,2083.0,2082.7,4.517]
["bitfinex","ETHUSD",1742855262420,6.46756,2083.0,2082.7,4.517]
["bitfinex","ETHUSD",1742855262624,6.46756,2083.0,2082.6,0.855504]
["bitfinex","ETHUSD",1742855263042,6.46756,2083.0,2082.7,4.517]
["bitfinex","ETHUSD",1742855264645,0.11371251,2082.9,2082.7,4.517]
["bitfinex","ETHUSD",1742855265552,0.11371251,2082.9,2082.8,4.517]
["bitfinex","ETHUSD",1742855266154,4.91476251,2082.9,2082.8,4.517]
["bitfinex","ETHUSD",1742855266652,0.11371251,2082.9,2082.8,4.517]
["bitfinex","ETHUSD",1742855267423,4.91470251,2082.9,2082.8,4.517]
["bitfinex","ETHUSD",1742855269530,0.11371251,2082.9,2082.8,4.517]
["bitfinex","ETHUSD",1742855269719,4.91470251,2082.9,2082.8,4.517]
["bitfinex","ETHUSD",1742855269924,5.67090251,2082.9,2082.8,4.517]
["bitfinex","ETHUSD",1742855272438,4.80126,2082.8,2082.3,26.1985]
["bitfinex","ETHUSD",1742855272639,4.80157,2082.7,2082.4,4.516]
["bitfinex","ETHUSD",1742855272833,4.91447931,2082.7,2082.4,4.516]
["bitfinex","ETHUSD",1742855273038,4.80179,2082.6,2082.4,4.516]
["bitfinex","ETHUSD",1742855273346,0.11236457,2082.5,2082.3,25.39]
["bitfinex","ETHUSD",1742855273533,0.11236457,2082.5,2082.4,4.516]
["bitfinex","ETHUSD",1742855281478,0.11236457,2082.5,2082.4,4.9676]
["bitfinex","ETHUSD",1742855281802,0.11236457,2082.5,2082.4,5.7407]
["bitfinex","ETHUSD",1742855281960,4.80147,2082.7,2082.4,5.2891]
["bitfinex","ETHUSD",1742855282159,0.11263047,2082.6,2082.4,4.516]
["bitfinex","ETHUSD",1742855284160,4.80164,2082.7,2082.4,4.516]
["bitfinex","ETHUSD",1742855284375,0.11263047,2082.6,2082.4,4.516]
["bitfinex","ETHUSD",1742855288959,11.586113,2082.8,2082.4,4.516]
["bitfinex","ETHUSD",1742855289272,0.11186365,2082.7,2082.5,0.8111]
["bitfinex","ETHUSD",1742855289669,0.11159126,2082.6,2082.5,0.8111]
["bitfinex","ETHUSD",1742855289874,0.11159126,2082.6,2082.5,2.304251]
["bitfinex","ETHUSD",1742855290072,4.80102,2082.9,2082.5,2.304251]
["bitfinex","ETHUSD",1742855290268,0.11159126,2082.6,2082.5,0.8111]
["bitfinex","ETHUSD",1742855290464,4.80102,2082.9,2082.5,0.8111]
["bitfinex","ETHUSD",1742855290992,0.11213601,2082.8,2082.5,0.8111]
["bitfinex","ETHUSD",1742855293597,4.91336601,2082.8,2082.5,0.8111]
["bitfinex","ETHUSD",1742855293912,0.11213601,2082.8,2082.5,0.8111]
["bitfinex","ETHUSD",1742855294212,0.11213601,2082.8,2082.6,1.01772345]
["bitfinex","ETHUSD",1742855295415,0.11213601,2082.8,2082.5,0.8111]
["bitfinex","ETHUSD",1742855297794,0.11213601,2082.8,2082.5,5.61288]
["bitfinex","ETHUSD",1742855298001,1.6667,2083.0,2082.7,0.8113]
["bitfinex","ETHUSD",1742855298300,0.10992827,2082.9,2082.7,0.8113]
["bitfinex","ETHUSD",1742855299197,0.10992827,2082.9,2082.7,5.61262]
["bitfinex","ETHUSD",1742855299401,0.10992827,2082.9,2082.8,1.041427]
["bitfinex","ETHUSD",1742855301184,0.10992827,2082.9,2082.8,1.08943394]
["bitfinex","ETHUSD",1742855301488,0.10992827,2082.9,2082.8,5.89065394]
["bitfinex","ETHUSD",1742855301670,0.10992827,2082.9,2082.8,6.70315394]
["bitfinex","ETHUSD",1742855301872,0.10992827,2082.9,2082.8,1.853927]
["bitfinex","ETHUSD",1742855307402,0.10992827,2082.9,2082.8,2.20569502]
["bitfinex","ETHUSD",1742855307614,0.10992827,2082.9,2082.8,7.00691502]
["bitfinex","ETHUSD",1742855307818,1.6667,2083.0,2082.8,12.35813502]
["bitfinex","ETHUSD",1742855308000,1.6667,2083.0,2082.9,5.7498135]
["bitfinex","ETHUSD",1742855308204,1.77888659,2083.0,2082.9,5.7498135]
["bitfinex","ETHUSD",1742855309105,1.77888659,2083.0,2082.9,10.5508035]
["bitfinex","ETHUSD",1742855309305,1.6667,2083.0,2082.9,10.5508035]
["bitfinex","ETHUSD",1742855309616,1.77798148,2083.0,2082.9,10.5508035]
["bitfinex","ETHUSD",1742855309913,1.77798148,2083.0,2082.9,5.7498135]
["bitfinex","ETHUSD",1742855313323,1.77798148,2083.0,2082.9,31.1268135]
["bitfinex","ETHUSD",1742855315201,1.77798148,2083.0,2082.9,44.5087009]
["bitfinex","ETHUSD",1742855315397,1.6667,2083.0,2082.9,44.5087009]
["bitfinex","ETHUSD",1742855321329,1.6667,2083.0,2082.9,45.45411246]
["bitfinex","ETHUSD",1742855333824,1.6667,2083.0,2082.9,50.25811246]
["bitfinex","ETHUSD",1742855338389,1.5667,2083.0,2082.9,50.25811246]
["bitfinex","ETHUSD",1742855348759,1.5667,2083.0,2082.9,44.92371246]
["bitfinex","ETHUSD",1742855348961,1.5667,2083.0,2082.9,36.56971246]
["bitfinex","ETHUSD",1742855349166,2.3701,2083.0,2082.9,35.04390896]
["bitfinex","ETHUSD",1742855349340,2.3701,2083.0,2082.9,37.0984974]
["bitfinex","ETHUSD",1742855350358,2.3701,2083.0,2082.9,32.5874974]
["bitfinex","ETHUSD",1742855350567,2.3701,2083.0,2082.9,37.0984974]
["bitfinex","ETHUSD",1742855351159,2.3701,2083.0,2082.9,28.377]
["bitfinex","ETHUSD",1742855351342,2.3701,2083.0,2082.9,37.68899]
["bitfinex","ETHUSD",1742855351766,2.4654186,2083.0,2082.9,37.68899]
["bitfinex","ETHUSD",1742855353137,2.4654186,2083.0,2082.9,32.888]
["bitfinex","ETHUSD",1742855353344,2.4654186,2083.0,2082.9,29.888]
["bitfinex","ETHUSD",1742855353766,2.4654186,2083.0,2082.9,34.68899]
["bitfinex","ETHUSD",1742855354674,2.3701,2083.0,2082.9,34.68899]
["bitfinex","ETHUSD",1742855354840,2.4646802,2083.0,2082.9,34.68899]
["bitfinex","ETHUSD",1742855367086,2.4646802,2083.0,2082.9,29.888]
["bitfinex","ETHUSD",1742855367285,2.4646802,2083.0,2082.9,25.377]
["bitfinex","ETHUSD",1742855367491,2.4646802,2083.0,2082.9,29.888]
["bitfinex","ETHUSD",1742855369000,7.2654402,2083.0,2082.9,29.888]
["bitfinex","ETHUSD",1742855369901,2.4646802,2083.0,2082.9,29.888]
["bitfinex","ETHUSD",1742855370707,7.2654402,2083.0,2082.9,25.377]
["bitfinex","ETHUSD",1742855370905,7.83461869,2083.0,2082.9,29.888]
["bitfinex","ETHUSD",1742855371505,7.74003849,2083.0,2082.9,29.888]
["bitfinex","ETHUSD",1742855372101,7.74003849,2083.0,2082.9,25.377]
["bitfinex","ETHUSD",1742855375000,13.75003149,2083.0,2082.9,25.377]
["bitfinex","ETHUSD",1742855375901,5.61699,2082.9,2082.8,4.511]
["bitfinex","ETHUSD",1742855376099,7.95340615,2082.9,2082.8,4.511]
["bitfinex","ETHUSD",1742855379515,5.60717,2082.5,2082.3,3.0]
["bitfinex","ETHUSD",1742855379706,5.60717,2082.5,2082.4,4.512]
["bitfinex","ETHUSD",1742855381325,0.8052,2082.5,2082.4,4.512]
["bitfinex","ETHUSD",1742855383115,0.8052,2082.5,2082.3,3.0]
["bitfinex","ETHUSD",1742855383337,0.8052,2082.5,2082.4,4.512]
["bitfinex","ETHUSD",1742855386526,0.7949,2082.7,2082.4,8.281259]
["bitfinex","ETHUSD",1742855386710,0.7949,2082.7,2082.4,13.083329]
["bitfinex","ETHUSD",1742855387301,0.7949,2082.7,2082.4,8.281259]
["bitfinex","ETHUSD",1742855387598,4.80125,2082.8,2082.4,13.083359]
["bitfinex","ETHUSD",1742855388307,5.61373,2082.9,2082.4,13.083309]
["bitfinex","ETHUSD",1742855388510,5.61373,2082.9,2082.5,1.44367681]
["bitfinex","ETHUSD",1742855389746,4.80127,2082.8,2082.5,1.44367681]
["bitfinex","ETHUSD",1742855390443,5.61373,2082.9,2082.5,1.44367681]
["bitfinex","ETHUSD",1742855390650,4.80126,2082.8,2082.5,1.44367681]
["bitfinex","ETHUSD",1742855393015,4.80126,2082.8,2082.4,13.083209]
["bitfinex","ETHUSD",1742855393749,5.61373,2082.9,2082.4,17.885239]
["bitfinex","ETHUSD",1742855394585,10.41491,2082.9,2082.4,13.083209]
["bitfinex","ETHUSD",1742855395756,4.80128,2082.8,2082.4,13.083209]
["bitfinex","ETHUSD",1742855397952,0.8127,2082.9,2082.3,7.2104974]
["bitfinex","ETHUSD",1742855398156,4.80172,2082.6,2082.4,4.511]
["bitfinex","ETHUSD",1742855398372,5.57522,2082.6,2082.4,4.511]
["bitfinex","ETHUSD",1742855398657,5.57522,2082.6,2082.5,4.511]
["bitfinex","ETHUSD",1742855405065,4.80124,2082.8,2082.5,4.511]
["bitfinex","ETHUSD",1742855405365,9.60262,2082.8,2082.5,4.511]
["bitfinex","ETHUSD",1742855405941,4.80124,2082.8,2082.5,4.511]
["bitfinex","ETHUSD",1742855406341,9.60264,2082.8,2082.5,4.511]
["bitfinex","ETHUSD",1742855406542,4.80124,2082.8,2082.5,4.511]
["bitfinex","ETHUSD",1742855406754,11.640163,2082.9,2082.5,4.511]
["bitfinex","ETHUSD",1742855407097,11.640153,2082.9,2082.5,4.511]
["bitfinex","ETHUSD",1742855407271,5.63016,2082.9,2082.5,4.511]
["bitfinex","ETHUSD",1742855407767,10.43131,2082.9,2082.5,4.511]
["bitfinex","ETHUSD",1742855407969,4.80125,2082.8,2082.5,4.511]
["bitfinex","ETHUSD",1742855410376,0.718,2082.8,2082.5,6.304691]
["bitfinex","ETHUSD",1742855411768,0.718,2082.8,2082.5,7.070591]
["bitfinex","ETHUSD",1742855413154,5.51923,2082.8,2082.5,7.070591]
["bitfinex","ETHUSD",1742855413374,5.51923,2082.8,2082.5,5.2769]
["bitfinex","ETHUSD",1742855413575,4.80156,2082.7,2082.3,8.56826]
["bitfinex","ETHUSD",1742855413775,4.80156,2082.7,2082.6,4.511]
["bitfinex","ETHUSD",1742855414668,5.51923,2082.8,2082.7,4.80145]
["bitfinex","ETHUSD",1742855414669,0.718,2082.8,2082.7,4.80145]
["bitfinex","ETHUSD",1742855414869,0.718,2082.8,2082.7,9.65786185]
["bitfinex","ETHUSD",1742855415364,0.718,2082.8,2082.7,9.60985]
["bitfinex","ETHUSD",1742855418507,0.718,2082.8,2082.7,9.97205494]
["bitfinex","ETHUSD",1742855420811,0.718,2082.8,2082.7,14.18255234]
["bitfinex","ETHUSD",1742855422714,0.718,2082.8,2082.7,17.76489664]
["bitfinex","ETHUSD",1742855423716,1.5667,2083.0,2082.9,9.10259]
["bitfinex","ETHUSD",1742855423903,0.01,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742855424211,0.01,2083.4,2083.3,17.8211674]
["bitfinex","ETHUSD",1742855426123,0.8302,2084.3,2083.9,4.79851]
["bitfinex","ETHUSD",1742855426423,0.8302,2084.3,2084.0,4.509]
["bitfinex","ETHUSD",1742855426799,0.8302,2084.3,2084.0,9.30723]
["bitfinex","ETHUSD",1742855428433,0.8302,2084.5,2084.1,0.7516]
["bitfinex","ETHUSD",1742855428741,10.42421,2084.7,2084.2,4.79792]
["bitfinex","ETHUSD",1742855429232,0.8302,2084.7,2084.3,4.79766]
["bitfinex","ETHUSD",1742855429403,4.79642,2084.9,2084.4,4.79736]
["bitfinex","ETHUSD",1742855429603,5.55444,2084.8,2084.5,4.509]
["bitfinex","ETHUSD",1742855429817,6.589526,2084.8,2084.5,4.509]
["bitfinex","ETHUSD",1742855431109,4.79687,2084.7,2084.5,4.509]
["bitfinex","ETHUSD",1742855433461,0.7578,2084.5,2084.3,3.0]
["bitfinex","ETHUSD",1742855433740,5.55519,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855434036,0.7578,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855435513,5.55511,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855443425,0.7578,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855443765,4.79731,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855444130,4.79708,2084.6,2084.4,4.507]
["bitfinex","ETHUSD",1742855444330,4.79731,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855444731,4.79708,2084.6,2084.4,4.507]
["bitfinex","ETHUSD",1742855444933,4.79731,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855445362,9.59443,2084.6,2084.4,4.507]
["bitfinex","ETHUSD",1742855445555,4.79731,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855453189,4.79716,2084.6,2084.4,4.507]
["bitfinex","ETHUSD",1742855459507,5.9411316,2084.6,2084.4,4.507]
["bitfinex","ETHUSD",1742855460401,5.62731,2084.5,2084.4,4.507]
["bitfinex","ETHUSD",1742855460606,4.79754,2084.4,2084.1,25.72886576]
["bitfinex","ETHUSD",1742855460791,4.79754,2084.4,2084.2,4.505]
["bitfinex","ETHUSD",1742855461963,4.79777,2084.3,2084.1,25.365]
["bitfinex","ETHUSD",1742855462164,4.79777,2084.3,2084.2,4.505]
["bitfinex","ETHUSD",1742855462470,5.628,2084.2,2084.1,25.365]
["bitfinex","ETHUSD",1742855462675,5.628,2084.2,2084.1,29.87]
["bitfinex","ETHUSD",1742855464715,4.79851,2084.0,2083.8,4.2104974]
["bitfinex","ETHUSD",1742855465010,4.79851,2084.0,2083.9,4.505]
["bitfinex","ETHUSD",1742855468288,4.79888,2083.9,2083.7,3.0]
["bitfinex","ETHUSD",1742855468493,4.79888,2083.9,2083.8,4.505]
["bitfinex","ETHUSD",1742855468693,10.42659,2083.9,2083.8,4.505]
["bitfinex","ETHUSD",1742855470432,4.79892,2083.8,2083.7,3.0]
["bitfinex","ETHUSD",1742855470653,4.79892,2083.8,2083.7,7.505]
["bitfinex","ETHUSD",1742855471618,5.62768,2083.9,2083.7,7.505]
["bitfinex","ETHUSD",1742855471901,4.79888,2083.9,2083.7,7.505]
["bitfinex","ETHUSD",1742855472240,4.79885,2083.9,2083.7,7.505]
["bitfinex","ETHUSD",1742855476720,4.79892,2083.8,2083.7,7.505]
["bitfinex","ETHUSD",1742855477158,4.79892,2083.8,2083.7,4.505]
["bitfinex","ETHUSD",1742855478121,4.79915,2083.7,2083.6,25.9130571]
["bitfinex","ETHUSD",1742855478348,4.79915,2083.7,2083.6,30.4180571]
["bitfinex","ETHUSD",1742855478548,4.79915,2083.7,2083.6,25.9130571]
["bitfinex","ETHUSD",1742855479053,5.61055,2083.7,2083.6,30.4180571]
["bitfinex","ETHUSD",1742855483962,5.61055,2083.7,2083.6,5.0590571]
["bitfinex","ETHUSD",1742855484258,7.78512158,2083.7,2083.6,5.0590571]
["bitfinex","ETHUSD",1742855485656,7.78512158,2083.7,2083.6,0.5540571]
["bitfinex","ETHUSD",1742855486041,4.80044,2083.2,2083.0,25.367]
["bitfinex","ETHUSD",1742855486240,4.80044,2083.2,2083.1,4.506]
["bitfinex","ETHUSD",1742855487758,4.80009,2083.3,2083.1,4.506]
["bitfinex","ETHUSD",1742855487958,4.79986,2083.4,2083.2,3.8024]
["bitfinex","ETHUSD",1742855488266,9.59933,2083.5,2083.2,3.8024]
["bitfinex","ETHUSD",1742855488770,4.80007,2083.3,2083.1,4.506]
["bitfinex","ETHUSD",1742855489355,4.80053,2083.1,2083.0,25.367]
["bitfinex","ETHUSD",1742855489550,4.80053,2083.1,2083.0,29.873]
["bitfinex","ETHUSD",1742855491552,5.58193,2083.1,2083.0,25.367]
["bitfinex","ETHUSD",1742855493044,7.100163,2083.1,2083.0,25.367]
["bitfinex","ETHUSD",1742855493677,7.100163,2083.1,2083.0,29.873]
["bitfinex","ETHUSD",1742855494466,4.80179,2082.6,2082.3,0.7767]
["bitfinex","ETHUSD",1742855494666,4.80179,2082.6,2082.4,4.506]
["bitfinex","ETHUSD",1742855499275,4.80192,2082.5,2082.4,4.506]
["bitfinex","ETHUSD",1742855499577,4.80192,2082.5,2082.4,4.507]
["bitfinex","ETHUSD",1742855499748,4.8023,2082.4,2082.2,25.371]
["bitfinex","ETHUSD",1742855499952,4.80238,2082.3,2082.2,25.371]
["bitfinex","ETHUSD",1742855500152,4.80238,2082.3,2082.2,29.878]
["bitfinex","ETHUSD",1742855501596,4.8023,2082.4,2082.2,29.878]
["bitfinex","ETHUSD",1742855504571,9.60465,2082.4,2082.2,29.878]
["bitfinex","ETHUSD",1742855505194,4.8023,2082.4,2082.2,29.878]
["bitfinex","ETHUSD",1742855508701,9.60462,2082.4,2082.2,29.878]
["bitfinex","ETHUSD",1742855509072,4.8023,2082.4,2082.2,29.878]
["bitfinex","ETHUSD",1742855509573,5.583,2082.5,2082.2,29.878]
["bitfinex","ETHUSD",1742855509771,4.80225,2082.4,2082.2,29.878]
["bitfinex","ETHUSD",1742855514603,4.80238,2082.3,2082.2,29.878]
["bitfinex","ETHUSD",1742855515008,4.80238,2082.3,2082.2,25.371]
["bitfinex","ETHUSD",1742855515183,5.840943,2082.3,2082.2,29.879]
["bitfinex","ETHUSD",1742855516111,6.622443,2082.3,2082.2,29.879]
["bitfinex","ETHUSD",1742855517310,5.58388,2082.3,2082.2,29.879]
["bitfinex","ETHUSD",1742855518413,5.58388,2082.3,2082.2,4.508]
["bitfinex","ETHUSD",1742855529114,4.80238,2082.3,2082.2,4.508]
["bitfinex","ETHUSD",1742855536070,10.812243,2082.4,2082.2,4.508]
["bitfinex","ETHUSD",1742855536359,5.359044,2082.7,2082.2,4.508]
["bitfinex","ETHUSD",1742855536360,9.60312,2082.7,2082.3,4.80238]
["bitfinex","ETHUSD",1742855536542,4.80149,2082.7,2082.3,6.34855763]
["bitfinex","ETHUSD",1742855536950,4.80118,2082.9,2082.4,0.7945]
["bitfinex","ETHUSD",1742855537130,4.80118,2082.9,2082.5,4.80187]
["bitfinex","ETHUSD",1742855537335,4.80118,2082.9,2082.6,0.7945]
["bitfinex","ETHUSD",1742855537536,4.80118,2082.9,2082.7,4.508]
["bitfinex","ETHUSD",1742855540878,10.810813,2083.0,2082.7,4.508]
["bitfinex","ETHUSD",1742855541242,6.009993,2083.0,2082.7,4.508]
["bitfinex","ETHUSD",1742855541450,4.80122,2082.8,2082.7,4.508]
["bitfinex","ETHUSD",1742855541877,4.80106,2082.9,2082.7,4.508]
["bitfinex","ETHUSD",1742855543078,4.80169,2082.6,2082.3,0.8253]
["bitfinex","ETHUSD",1742855543378,5.4769793,2083.0,2082.3,0.8253]
["bitfinex","ETHUSD",1742855543379,4.80203,2082.5,2082.4,4.507]
["bitfinex","ETHUSD",1742855544484,4.80173,2082.6,2082.4,4.507]
["bitfinex","ETHUSD",1742855544983,9.60359,2082.6,2082.4,4.507]
["bitfinex","ETHUSD",1742855545385,0.7788,2082.8,2082.2,4.2104974]
["bitfinex","ETHUSD",1742855545559,4.80238,2082.4,2082.3,4.506]
["bitfinex","ETHUSD",1742855562391,4.8026,2082.3,2082.1,0.55445625]
["bitfinex","ETHUSD",1742855562606,4.80261,2082.2,2082.1,0.55445625]
["bitfinex","ETHUSD",1742855562912,5.56041,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855563083,7.1977103,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855564231,5.56041,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855564409,4.8026,2082.3,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855565222,6.827693,2082.4,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855565437,4.80245,2082.3,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855570227,4.80261,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855572099,5.313176,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855574702,6.111476,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855575133,6.111476,2082.2,2082.1,0.55445625]
["bitfinex","ETHUSD",1742855575299,6.111476,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855577435,12.121469,2082.2,2082.1,5.06045625]
["bitfinex","ETHUSD",1742855580339,12.121469,2082.2,2082.1,4.506]
["bitfinex","ETHUSD",1742855581645,4.80352,2081.9,2081.7,25.386]
["bitfinex","ETHUSD",1742855581812,4.80352,2081.9,2081.8,4.506]
["bitfinex","ETHUSD",1742855587654,4.80315,2082.0,2081.8,4.506]
["bitfinex","ETHUSD",1742855589728,4.80319,2082.0,2081.8,4.506]
["bitfinex","ETHUSD",1742855590029,4.80287,2082.1,2081.8,4.506]
["bitfinex","ETHUSD",1742855590229,15.615483,2082.2,2081.9,0.8008]
["bitfinex","ETHUSD",1742855590458,4.80297,2082.1,2081.9,0.8008]
["bitfinex","ETHUSD",1742855594131,9.60599,2082.1,2081.9,0.8008]
["bitfinex","ETHUSD",1742855594967,4.80297,2082.1,2081.9,0.8008]
["bitfinex","ETHUSD",1742855595255,9.60598,2082.1,2081.9,0.8008]
["bitfinex","ETHUSD",1742855595423,4.80307,2082.0,2081.9,0.8008]
["bitfinex","ETHUSD",1742855597067,4.80297,2082.1,2081.9,0.8008]
["bitfinex","ETHUSD",1742855597965,4.80246,2082.3,2081.9,9.153734]
["bitfinex","ETHUSD",1742855598833,4.80267,2082.2,2081.9,4.350454]
["bitfinex","ETHUSD",1742855599040,4.80267,2082.2,2081.9,0.8008]
["bitfinex","ETHUSD",1742855603457,4.80287,2082.1,2081.9,0.8008]
["bitfinex","ETHUSD",1742855603769,4.80333,2081.9,2081.7,26.1644]
["bitfinex","ETHUSD",1742855603961,4.80307,2082.0,2081.8,4.506]
["bitfinex","ETHUSD",1742855604334,4.80287,2082.1,2081.8,4.506]
["bitfinex","ETHUSD",1742855604561,9.60588,2082.1,2081.8,4.506]
["bitfinex","ETHUSD",1742855604861,4.80309,2082.0,2081.8,4.506]
["bitfinex","ETHUSD",1742855610866,4.8033,2081.9,2081.8,4.506]
["bitfinex","ETHUSD",1742855611071,4.80314,2082.0,2081.8,4.506]
["bitfinex","ETHUSD",1742855616293,4.80314,2082.0,2081.6,34.99671]
["bitfinex","ETHUSD",1742855616294,4.80338,2081.9,2081.6,25.389]
["bitfinex","ETHUSD",1742855616567,9.60685,2081.9,2081.7,4.505]
["bitfinex","ETHUSD",1742855616767,4.80338,2081.9,2081.7,4.505]
["bitfinex","ETHUSD",1742855621660,9.60685,2081.9,2081.7,4.505]
["bitfinex","ETHUSD",1742855622008,4.80338,2081.9,2081.7,4.505]
["bitfinex","ETHUSD",1742855629505,9.6069,2081.9,2081.7,4.505]
["bitfinex","ETHUSD",1742855629669,9.60689,2081.9,2081.7,4.505]
["bitfinex","ETHUSD",1742855630070,4.80338,2081.9,2081.7,4.505]
["bitfinex","ETHUSD",1742855630509,4.80338,2081.9,2081.5,5.58295]
["bitfinex","ETHUSD",1742855630799,9.60684,2081.9,2081.6,4.505]
["bitfinex","ETHUSD",1742855631107,9.60686,2081.9,2081.6,4.505]
["bitfinex","ETHUSD",1742855631606,4.80338,2081.9,2081.6,4.505]
["bitfinex","ETHUSD",1742855632609,4.80338,2081.9,2081.6,9.30899]
["bitfinex","ETHUSD",1742855632902,4.80338,2081.9,2081.6,4.505]
["bitfinex","ETHUSD",1742855633403,4.80338,2081.9,2081.6,9.30898]
["bitfinex","ETHUSD",1742855633989,4.8031,2082.0,2081.6,13.37287777]
["bitfinex","ETHUSD",1742855634186,4.8027,2082.2,2081.8,4.8034]
["bitfinex","ETHUSD",1742855634678,4.8027,2082.2,2081.8,4.80337]
["bitfinex","ETHUSD",1742855634875,4.8027,2082.2,2081.9,4.80329]
["bitfinex","ETHUSD",1742855635177,4.8027,2082.2,2081.9,5.56469]
["bitfinex","ETHUSD",1742855635374,10.812143,2082.4,2082.0,4.80298]
["bitfinex","ETHUSD",1742855635679,10.812143,2082.4,2082.1,4.505]
["bitfinex","ETHUSD",1742855635880,4.80245,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855636908,9.60498,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855637214,4.80245,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855637511,4.80261,2082.2,2082.1,4.505]
["bitfinex","ETHUSD",1742855638477,4.80245,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855638682,9.60499,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855639582,4.80261,2082.2,2082.1,4.505]
["bitfinex","ETHUSD",1742855659807,9.60503,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855660506,4.80245,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855663941,9.60451,2082.4,2082.1,4.505]
["bitfinex","ETHUSD",1742855664141,4.80241,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855665040,0.7914,2082.5,2082.1,4.505]
["bitfinex","ETHUSD",1742855665253,4.80227,2082.4,2082.1,4.505]
["bitfinex","ETHUSD",1742855665621,9.6046,2082.4,2082.1,4.505]
["bitfinex","ETHUSD",1742855666048,4.80242,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855666253,4.8022,2082.4,2082.1,4.505]
["bitfinex","ETHUSD",1742855666450,4.80238,2082.3,2082.1,4.505]
["bitfinex","ETHUSD",1742855666621,5.60333,2082.8,2082.2,5.57967]
["bitfinex","ETHUSD",1742855666827,5.60333,2082.8,2082.2,0.7771]
["bitfinex","ETHUSD",1742855666828,4.80156,2082.7,2082.2,0.7771]
["bitfinex","ETHUSD",1742855667225,4.80156,2082.7,2082.2,5.57961]
["bitfinex","ETHUSD",1742855668634,4.80156,2082.7,2082.2,10.38212]
["bitfinex","ETHUSD",1742855668833,4.80156,2082.7,2082.3,1.33443544]
["bitfinex","ETHUSD",1742855669032,5.60324,2082.8,2082.2,5.93216337]
["bitfinex","ETHUSD",1742855669228,10.40463,2082.8,2082.2,5.93216337]
["bitfinex","ETHUSD",1742855669558,10.40463,2082.8,2082.2,5.98018245]
["bitfinex","ETHUSD",1742855669755,5.60324,2082.8,2082.2,10.73464337]
["bitfinex","ETHUSD",1742855670057,10.40463,2082.8,2082.2,5.93216337]
["bitfinex","ETHUSD",1742855670258,10.40463,2082.8,2082.3,1.6714852]
["bitfinex","ETHUSD",1742855671620,5.60324,2082.8,2082.3,1.6714852]
["bitfinex","ETHUSD",1742855671826,10.40465,2082.8,2082.3,1.6714852]
["bitfinex","ETHUSD",1742855672471,10.40465,2082.8,2082.3,6.4738652]
["bitfinex","ETHUSD",1742855672770,10.40463,2082.8,2082.3,1.6714852]
["bitfinex","ETHUSD",1742855673075,0.802,2082.8,2082.4,0.76037086]
["bitfinex","ETHUSD",1742855673223,0.8081,2083.0,2082.5,0.7859]
["bitfinex","ETHUSD",1742855673427,4.80186,2082.6,2082.2,0.7859]
["bitfinex","ETHUSD",1742855673657,4.80186,2082.6,2082.0,4.9963974]
["bitfinex","ETHUSD",1742855673658,4.80236,2082.4,2082.0,4.9963974]
["bitfinex","ETHUSD",1742855673872,5.61041,2082.4,2082.3,4.502]
["bitfinex","ETHUSD",1742855674222,4.80192,2082.5,2082.3,4.502]
["bitfinex","ETHUSD",1742855674427,5.58987,2082.7,2082.3,4.502]
["bitfinex","ETHUSD",1742855675257,4.80173,2082.6,2082.3,4.502]
["bitfinex","ETHUSD",1742855675448,4.80173,2082.6,2082.3,5.508282]
["bitfinex","ETHUSD",1742855679258,4.80147,2082.7,2082.3,5.508282]
["bitfinex","ETHUSD",1742855681658,9.60311,2082.7,2082.3,5.508282]
["bitfinex","ETHUSD",1742855681830,4.80147,2082.7,2082.3,5.508282]
["bitfinex","ETHUSD",1742855682962,4.80124,2082.8,2082.3,10.310652]
["bitfinex","ETHUSD",1742855683261,4.80147,2082.7,2082.4,1.5871202]
["bitfinex","ETHUSD",1742855684134,4.80178,2082.6,2082.3,5.508282]
["bitfinex","ETHUSD",1742855684876,9.60368,2082.6,2082.3,1.006282]
["bitfinex","ETHUSD",1742855685183,4.80178,2082.6,2082.4,4.502]
["bitfinex","ETHUSD",1742855687261,4.80215,2082.4,2082.1,25.385]
["bitfinex","ETHUSD",1742855687428,4.80239,2082.3,2082.2,4.502]
["bitfinex","ETHUSD",1742855687642,4.80261,2082.2,2082.1,25.385]
["bitfinex","ETHUSD",1742855687941,7.141806,2082.2,2082.1,25.385]
["bitfinex","ETHUSD",1742855688141,7.141806,2082.2,2082.1,29.887]
["bitfinex","ETHUSD",1742855688865,7.141806,2082.2,2082.1,4.502]
["bitfinex","ETHUSD",1742855690664,5.61941,2082.2,2082.1,4.502]
["bitfinex","ETHUSD",1742855696872,4.80261,2082.2,2082.1,4.502]
["bitfinex","ETHUSD",1742855698742,4.80248,2082.3,2082.1,4.502]
["bitfinex","ETHUSD",1742855699374,4.80261,2082.2,2082.1,4.502]
["bitfinex","ETHUSD",1742855705555,4.80261,2082.2,2081.8,0.8316]
["bitfinex","ETHUSD",1742855705852,4.80293,2082.1,2081.9,4.502]
["bitfinex","ETHUSD",1742855708589,4.80264,2082.2,2081.9,4.502]
["bitfinex","ETHUSD",1742855709379,9.60543,2082.2,2081.9,4.502]
["bitfinex","ETHUSD",1742855710090,4.80264,2082.2,2081.9,4.502]
["bitfinex","ETHUSD",1742855712092,4.8024,2082.3,2081.9,4.502]
["bitfinex","ETHUSD",1742855712290,4.8024,2082.3,2082.1,0.7584]
["bitfinex","ETHUSD",1742855714205,4.80218,2082.4,2082.1,0.7584]
["bitfinex","ETHUSD",1742855714369,4.80177,2082.6,2082.1,5.56108]
["bitfinex","ETHUSD",1742855714573,4.80177,2082.6,2082.2,1.16880903]
["bitfinex","ETHUSD",1742855715007,5.61337,2082.7,2082.2,6.01934945]
["bitfinex","ETHUSD",1742855715225,0.8119,2082.9,2082.4,4.80214]
["bitfinex","ETHUSD",1742855715501,4.80112,2082.9,2082.5,4.502]
["bitfinex","ETHUSD",1742855718614,4.80077,2083.0,2082.5,4.502]
["bitfinex","ETHUSD",1742855718813,4.80112,2082.9,2082.5,5.2721]
["bitfinex","ETHUSD",1742855719214,9.60231,2082.9,2082.5,5.2721]
["bitfinex","ETHUSD",1742855719513,4.80112,2082.9,2082.5,5.2721]
["bitfinex","ETHUSD",1742855720284,4.80112,2082.9,2082.5,6.89099759]
["bitfinex","ETHUSD",1742855722083,9.60233,2082.9,2082.5,6.89099759]
["bitfinex","ETHUSD",1742855722479,3.0,2083.4,2082.6,0.04801438]
["bitfinex","ETHUSD",1742855722701,4.80056,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855723014,4.80056,2083.1,2082.7,1.93935876]
["bitfinex","ETHUSD",1742855723577,9.6012,2083.1,2082.7,1.93935876]
["bitfinex","ETHUSD",1742855723794,4.80077,2083.0,2082.7,0.7701]
["bitfinex","ETHUSD",1742855724395,9.60128,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855726595,4.80076,2083.0,2082.7,0.7701]
["bitfinex","ETHUSD",1742855727997,9.60122,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855728197,4.80056,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855728396,9.60128,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855729523,4.80056,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855729719,9.60122,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855730022,4.80056,2083.1,2082.7,0.7701]
["bitfinex","ETHUSD",1742855731720,0.4389975,2083.0,2082.7,0.7701]
["bitfinex","ETHUSD",1742855731928,5.2398575,2083.0,2082.7,0.7701]
["bitfinex","ETHUSD",1742855732792,0.4389975,2083.0,2082.7,0.81810903]
["bitfinex","ETHUSD",1742855733119,0.4389975,2083.0,2082.7,0.7701]
["bitfinex","ETHUSD",1742855733698,0.4389975,2083.0,2082.7,0.81810905]
["bitfinex","ETHUSD",1742855734041,0.4389975,2083.0,2082.7,0.7701]
["bitfinex","ETHUSD",1742855734633,0.4389975,2083.0,2082.7,0.81810905]
["bitfinex","ETHUSD",1742855735508,0.4389975,2083.0,2082.7,0.7701]
["bitfinex","ETHUSD",1742855735706,0.4389975,2083.0,2082.7,0.81810906]
["bitfinex","ETHUSD",1742855736432,0.4389975,2083.0,2082.7,7.3713109]
["bitfinex","ETHUSD",1742855736606,4.80033,2083.2,2082.7,7.3713109]
["bitfinex","ETHUSD",1742855736807,0.44006933,2082.9,2082.7,7.32330184]
["bitfinex","ETHUSD",1742855737035,4.80033,2083.2,2082.7,7.32330184]
["bitfinex","ETHUSD",1742855737202,0.43981508,2082.8,2082.7,7.32330184]
["bitfinex","ETHUSD",1742855737527,9.60043,2083.3,2082.8,0.7909]
["bitfinex","ETHUSD",1742855737706,4.79987,2083.4,2083.0,0.7909]
["bitfinex","ETHUSD",1742855737904,4.79987,2083.4,2083.1,4.499]
["bitfinex","ETHUSD",1742855739197,4.79961,2083.5,2083.1,4.499]
["bitfinex","ETHUSD",1742855741135,4.79995,2083.4,2083.1,4.499]
["bitfinex","ETHUSD",1742855741433,4.80018,2083.3,2083.1,4.499]
["bitfinex","ETHUSD",1742855742636,5.358935,2083.4,2083.1,4.499]
["bitfinex","ETHUSD",1742855743013,4.8001,2083.3,2083.1,4.499]
["bitfinex","ETHUSD",1742855743317,4.8001,2083.3,2083.2,4.499]
["bitfinex","ETHUSD",1742855749241,5.24272763,2083.3,2083.2,4.499]
["bitfinex","ETHUSD",1742855750040,2.27748489,2083.3,2082.8,0.7801]
["bitfinex","ETHUSD",1742855750243,4.80063,2083.1,2082.9,4.498]
["bitfinex","ETHUSD",1742855750635,0.4418651,2083.0,2082.9,4.498]
["bitfinex","ETHUSD",1742855751817,9.60083,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855752016,0.4418651,2083.0,2082.9,4.498]
["bitfinex","ETHUSD",1742855752245,4.80042,2083.2,2083.0,0.7801]
["bitfinex","ETHUSD",1742855754054,4.80042,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855754623,9.60089,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855754823,4.80042,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855755122,4.80056,2083.1,2082.9,4.498]
["bitfinex","ETHUSD",1742855755340,9.6009,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855755544,4.80042,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855755744,9.6009,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855755941,9.60091,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855756155,4.80053,2083.1,2082.9,4.498]
["bitfinex","ETHUSD",1742855756945,4.80042,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855757151,9.6009,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855757368,4.80042,2083.2,2082.9,4.498]
["bitfinex","ETHUSD",1742855757666,9.60032,2083.3,2083.0,0.8238]
["bitfinex","ETHUSD",1742855759533,4.80033,2083.2,2083.0,0.8238]
["bitfinex","ETHUSD",1742855760050,4.8001,2083.3,2083.0,0.8238]
["bitfinex","ETHUSD",1742855760255,9.60032,2083.3,2083.0,0.8238]
["bitfinex","ETHUSD",1742855760456,4.80042,2083.2,2083.0,0.8238]
["bitfinex","ETHUSD",1742855761035,0.44116359,2083.1,2082.9,4.498]
["bitfinex","ETHUSD",1742855761457,5.24171359,2083.1,2082.9,4.498]
["bitfinex","ETHUSD",1742855761624,5.24171359,2083.1,2083.0,4.498]
["bitfinex","ETHUSD",1742855761825,0.44116359,2083.1,2083.0,4.498]
["bitfinex","ETHUSD",1742855768735,4.80031,2083.2,2083.0,4.498]
["bitfinex","ETHUSD",1742855768934,0.44125609,2083.1,2083.0,4.498]
["bitfinex","ETHUSD",1742855769933,4.80011,2083.3,2083.0,4.498]
["bitfinex","ETHUSD",1742855770163,0.44125609,2083.1,2083.0,4.498]
["bitfinex","ETHUSD",1742855770365,9.60033,2083.3,2083.0,4.498]
["bitfinex","ETHUSD",1742855770565,0.44125609,2083.1,2083.0,4.498]
["bitfinex","ETHUSD",1742855770766,9.60035,2083.3,2083.0,4.498]
["bitfinex","ETHUSD",1742855770966,0.44125609,2083.1,2083.0,4.498]
["bitfinex","ETHUSD",1742855771169,9.60035,2083.3,2083.0,4.498]
["bitfinex","ETHUSD",1742855771342,0.44125609,2083.1,2083.0,4.498]
["bitfinex","ETHUSD",1742855771539,9.60035,2083.3,2083.0,4.498]
["bitfinex","ETHUSD",1742855771862,4.80032,2083.2,2083.0,4.498]
["bitfinex","ETHUSD",1742855772062,5.24183027,2083.2,2083.0,4.498]
["bitfinex","ETHUSD",1742855772270,0.44151027,2083.2,2083.0,4.498]
["bitfinex","ETHUSD",1742855772440,0.44151027,2083.2,2083.0,5.3002]
["bitfinex","ETHUSD",1742855772641,4.80011,2083.3,2083.0,5.3002]
["bitfinex","ETHUSD",1742855772843,0.4411636,2083.1,2083.0,5.3002]
["bitfinex","ETHUSD",1742855773045,9.60039,2083.3,2083.0,5.3002]
["bitfinex","ETHUSD",1742855773046,4.79987,2083.4,2083.0,6.39365065]
["bitfinex","ETHUSD",1742855773241,0.4411636,2083.1,2083.0,11.14632782]
["bitfinex","ETHUSD",1742855773445,4.79987,2083.4,2083.0,11.14632782]
["bitfinex","ETHUSD",1742855773940,0.4045544,2083.3,2083.0,11.14632782]
["bitfinex","ETHUSD",1742855774145,0.4045544,2083.3,2083.0,6.34564782]
["bitfinex","ETHUSD",1742855775563,0.4045544,2083.3,2083.1,1.6300556]
["bitfinex","ETHUSD",1742855775767,0.4045544,2083.3,2083.0,6.34564782]
["bitfinex","ETHUSD",1742855775973,0.40430025,2083.2,2083.0,11.14628782]
["bitfinex","ETHUSD",1742855776174,4.79967,2083.5,2083.0,11.14628782]
["bitfinex","ETHUSD",1742855776475,0.40480853,2083.4,2083.0,11.14628782]
["bitfinex","ETHUSD",1742855776679,0.40480853,2083.4,2083.0,11.14626782]
["bitfinex","ETHUSD",1742855776886,0.40480853,2083.4,2083.1,1.1499496]
["bitfinex","ETHUSD",1742855779755,0.40480853,2083.4,2083.1,26.5249496]
["bitfinex","ETHUSD",1742855788988,0.40480853,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742855789291,4.79893,2083.8,2083.3,10.42776]
["bitfinex","ETHUSD",1742855789763,0.37322964,2083.7,2083.3,10.42776]
["bitfinex","ETHUSD",1742855789964,10.41647,2083.9,2083.4,1.654776]
["bitfinex","ETHUSD",1742855790163,4.79902,2083.8,2083.5,4.497]
["bitfinex","ETHUSD",1742855790390,5.17250364,2083.8,2083.5,4.497]
["bitfinex","ETHUSD",1742855790591,9.97160364,2083.8,2083.5,4.497]
["bitfinex","ETHUSD",1742855790770,5.17250364,2083.8,2083.5,4.497]
["bitfinex","ETHUSD",1742855791170,4.79926,2083.7,2083.5,4.497]
["bitfinex","ETHUSD",1742855791359,5.17235561,2083.6,2083.5,4.497]
["bitfinex","ETHUSD",1742855793592,0.37297561,2083.6,2083.5,4.497]
["bitfinex","ETHUSD",1742855793961,4.79894,2083.8,2083.5,4.497]
["bitfinex","ETHUSD",1742855794162,0.37470911,2083.7,2083.5,4.497]
["bitfinex","ETHUSD",1742855794379,4.79894,2083.8,2083.5,4.497]
["bitfinex","ETHUSD",1742855794762,0.37241625,2083.7,2083.5,4.497]
["bitfinex","ETHUSD",1742855794957,4.79894,2083.8,2083.5,4.497]
["bitfinex","ETHUSD",1742855795295,0.37235585,2083.7,2083.5,4.497]
["bitfinex","ETHUSD",1742855795790,4.79894,2083.8,2083.5,5.509486]
["bitfinex","ETHUSD",1742855796166,0.37241625,2083.7,2083.6,0.7951]
["bitfinex","ETHUSD",1742855796493,4.79905,2083.8,2083.5,5.2921]
["bitfinex","ETHUSD",1742855796702,0.37235585,2083.7,2083.5,5.2921]
["bitfinex","ETHUSD",1742855796998,4.79905,2083.8,2083.5,5.2921]
["bitfinex","ETHUSD",1742855797207,0.37344853,2083.7,2083.5,6.301306]
["bitfinex","ETHUSD",1742855797517,4.79871,2083.9,2083.5,6.301306]
["bitfinex","ETHUSD",1742855797680,0.37319447,2083.6,2083.5,5.2921]
["bitfinex","ETHUSD",1742855797882,9.59758,2083.9,2083.5,5.2921]
["bitfinex","ETHUSD",1742855798122,0.37319447,2083.6,2083.5,5.2921]
["bitfinex","ETHUSD",1742855798319,9.59754,2083.9,2083.5,5.2921]
["bitfinex","ETHUSD",1742855798470,0.37319447,2083.6,2083.5,5.2921]
["bitfinex","ETHUSD",1742855798790,0.37325487,2083.6,2083.5,6.781295]
["bitfinex","ETHUSD",1742855799123,4.79871,2083.9,2083.5,6.781295]
["bitfinex","ETHUSD",1742855799403,4.79871,2083.9,2083.5,5.2921]
["bitfinex","ETHUSD",1742855799704,0.37376297,2083.8,2083.5,5.2921]
["bitfinex","ETHUSD",1742855800524,0.37376297,2083.8,2083.5,5.34008962]
["bitfinex","ETHUSD",1742855801638,9.59711,2084.0,2083.5,5.34008962]
["bitfinex","ETHUSD",1742855801820,0.37350893,2083.7,2083.5,5.34008962]
["bitfinex","ETHUSD",1742855801990,9.59711,2084.0,2083.5,6.83407858]
["bitfinex","ETHUSD",1742855802191,0.3739566,2083.9,2083.5,5.2921]
["bitfinex","ETHUSD",1742855802418,5.1726766,2083.9,2083.5,5.2921]
["bitfinex","ETHUSD",1742855805124,5.1726766,2083.9,2083.5,5.64380266]
["bitfinex","ETHUSD",1742855805623,0.3739566,2083.9,2083.6,0.04798945]
["bitfinex","ETHUSD",1742855805920,0.3739566,2083.9,2083.5,5.64380266]
["bitfinex","ETHUSD",1742855805921,0.3739566,2083.9,2083.5,10.44332266]
["bitfinex","ETHUSD",1742855806116,0.3739566,2083.9,2083.5,13.59944868]
["bitfinex","ETHUSD",1742855806323,0.3739566,2083.9,2083.6,0.04798771]
["bitfinex","ETHUSD",1742855806512,0.3739566,2083.9,2083.5,8.79992868]
["bitfinex","ETHUSD",1742855807222,0.3739566,2083.9,2083.5,13.59935868]
["bitfinex","ETHUSD",1742855807394,5.61257,2084.1,2083.5,13.59935868]
["bitfinex","ETHUSD",1742855807395,4.79855,2084.0,2083.5,13.59935868]
["bitfinex","ETHUSD",1742855807595,0.37576398,2083.9,2083.5,13.59935868]
["bitfinex","ETHUSD",1742855807824,0.37576398,2083.9,2083.6,1.61889759]
["bitfinex","ETHUSD",1742855808029,0.37576398,2083.9,2083.5,8.79992868]
["bitfinex","ETHUSD",1742855808414,5.17445398,2083.9,2083.5,8.79992868]
["bitfinex","ETHUSD",1742855808734,0.37576398,2083.9,2083.5,8.79992868]
["bitfinex","ETHUSD",1742855810219,5.17446398,2083.9,2083.5,8.79992868]
["bitfinex","ETHUSD",1742855810804,0.7947,2083.8,2083.3,26.1452]
["bitfinex","ETHUSD",1742855811116,4.79926,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855811436,0.3744102,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855811732,4.79915,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855811936,5.17362062,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855813313,0.37447062,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855813517,5.59368,2083.8,2083.6,4.495]
["bitfinex","ETHUSD",1742855813737,0.37447062,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855813903,5.59368,2083.8,2083.6,4.495]
["bitfinex","ETHUSD",1742855814108,5.17362062,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855814308,0.37447062,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855814527,4.79915,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855814738,5.17374145,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855818833,0.37459145,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855819040,5.59362,2083.8,2083.6,4.495]
["bitfinex","ETHUSD",1742855819338,0.37510395,2083.7,2083.6,4.495]
["bitfinex","ETHUSD",1742855819502,0.37510395,2083.7,2083.3,30.94522]
["bitfinex","ETHUSD",1742855819503,4.79982,2083.5,2083.3,25.371]
["bitfinex","ETHUSD",1742855819708,5.17418165,2083.4,2083.3,25.371]
["bitfinex","ETHUSD",1742855819939,5.17418165,2083.4,2083.3,29.865]
["bitfinex","ETHUSD",1742855821950,5.17418165,2083.4,2083.3,25.371]
["bitfinex","ETHUSD",1742855822151,6.00508165,2083.4,2083.3,29.865]
["bitfinex","ETHUSD",1742855822353,7.56413182,2083.4,2083.3,29.865]
["bitfinex","ETHUSD",1742855822938,7.56413182,2083.4,2083.3,4.494]
["bitfinex","ETHUSD",1742855823543,4.80082,2083.0,2082.7,25.37]
["bitfinex","ETHUSD",1742855823720,0.37288561,2082.9,2082.8,4.494]
["bitfinex","ETHUSD",1742855823905,0.37288561,2082.9,2082.8,9.0129091]
["bitfinex","ETHUSD",1742855824110,4.80061,2083.1,2082.8,9.0129091]
["bitfinex","ETHUSD",1742855824332,0.37313986,2083.0,2082.8,9.0129091]
["bitfinex","ETHUSD",1742855824543,0.37313986,2083.0,2082.8,9.06091505]
["bitfinex","ETHUSD",1742855824721,0.37313986,2083.0,2082.8,9.0129091]
["bitfinex","ETHUSD",1742855825036,0.37313986,2083.0,2082.9,1.76332021]
["bitfinex","ETHUSD",1742855825242,4.80055,2083.1,2082.9,1.76332021]
["bitfinex","ETHUSD",1742855825554,0.37167518,2083.0,2082.9,1.76332021]
["bitfinex","ETHUSD",1742855826250,4.80063,2083.1,2082.9,1.76332021]
["bitfinex","ETHUSD",1742855826460,0.37167518,2083.0,2082.9,1.76332021]
["bitfinex","ETHUSD",1742855828818,5.63129,2083.2,2082.9,1.76332021]
["bitfinex","ETHUSD",1742855829013,0.37180856,2083.1,2082.8,4.8512561]
["bitfinex","ETHUSD",1742855829343,5.17241856,2083.1,2082.8,4.8512561]
["bitfinex","ETHUSD",1742855829541,0.37180856,2083.1,2082.8,4.8512561]
["bitfinex","ETHUSD",1742855829849,0.37180856,2083.1,2082.8,4.494]
["bitfinex","ETHUSD",1742855830846,5.17241856,2083.1,2082.8,4.494]
["bitfinex","ETHUSD",1742855831652,0.37180856,2083.1,2082.8,4.494]
["bitfinex","ETHUSD",1742855831848,0.37180856,2083.1,2082.8,9.23429608]
["bitfinex","ETHUSD",1742855832648,5.17234856,2083.1,2082.8,9.23429608]
["bitfinex","ETHUSD",1742855833253,0.37180856,2083.1,2083.0,0.7847]
["bitfinex","ETHUSD",1742855833464,10.80964,2083.5,2083.0,5.58546]
["bitfinex","ETHUSD",1742855833645,0.37031464,2083.1,2083.0,5.58529]
["bitfinex","ETHUSD",1742855833826,5.56775,2083.7,2083.2,4.80025]
["bitfinex","ETHUSD",1742855834026,0.37195946,2083.6,2083.3,4.54299573]
["bitfinex","ETHUSD",1742855835442,5.17135946,2083.6,2083.3,4.495]
["bitfinex","ETHUSD",1742855835817,0.37195946,2083.6,2083.3,4.495]
["bitfinex","ETHUSD",1742855837447,5.17134946,2083.6,2083.3,4.495]
["bitfinex","ETHUSD",1742855837854,0.37195946,2083.6,2083.3,4.495]
["bitfinex","ETHUSD",1742855838062,0.37195946,2083.6,2083.3,5.983034]
["bitfinex","ETHUSD",1742855838356,5.17140946,2083.6,2083.3,5.983034]
["bitfinex","ETHUSD",1742855841645,9.97096946,2083.6,2083.3,5.983034]
["bitfinex","ETHUSD",1742855842357,5.17140946,2083.6,2083.3,5.983034]
["bitfinex","ETHUSD",1742855843846,4.79962,2083.5,2083.3,5.983034]
["bitfinex","ETHUSD",1742855844042,0.37260246,2083.4,2083.3,5.983034]
["bitfinex","ETHUSD",1742855844248,9.599,2083.6,2083.3,5.983034]
["bitfinex","ETHUSD",1742855844561,0.37291701,2083.5,2083.3,5.983034]
["bitfinex","ETHUSD",1742855849645,0.37291701,2083.5,2083.4,4.03476208]
["bitfinex","ETHUSD",1742855849967,4.79894,2083.8,2083.4,8.88251465]
["bitfinex","ETHUSD",1742855850154,0.36736075,2083.5,2083.4,8.88251465]
["bitfinex","ETHUSD",1742855850351,4.79894,2083.8,2083.4,8.83452208]
["bitfinex","ETHUSD",1742855850540,0.36736075,2083.5,2083.4,8.83452208]
["bitfinex","ETHUSD",1742855850747,4.79894,2083.8,2083.4,8.83452208]
["bitfinex","ETHUSD",1742855851065,9.59801,2083.8,2083.4,5.58226]
["bitfinex","ETHUSD",1742855851265,0.36893034,2083.7,2083.4,5.58226]
["bitfinex","ETHUSD",1742855851431,9.59801,2083.8,2083.4,0.7825]
["bitfinex","ETHUSD",1742855851636,5.16814075,2083.7,2083.4,0.7825]
["bitfinex","ETHUSD",1742855852038,0.36899075,2083.7,2083.5,4.79953]
["bitfinex","ETHUSD",1742855852239,5.5809,2083.9,2083.6,1.038173]
["bitfinex","ETHUSD",1742855852435,0.36972831,2083.8,2083.5,4.84751996]
["bitfinex","ETHUSD",1742855852649,0.36972831,2083.8,2083.5,0.04798996]
["bitfinex","ETHUSD",1742855852847,0.36972831,2083.8,2083.6,5.57531]
["bitfinex","ETHUSD",1742855853055,4.79854,2084.0,2083.6,5.57531]
["bitfinex","ETHUSD",1742855853336,0.37026271,2083.9,2083.6,5.62329705]
["bitfinex","ETHUSD",1742855853569,0.37026271,2083.9,2083.6,7.33264339]
["bitfinex","ETHUSD",1742855854037,0.37026271,2083.9,2083.7,4.79904]
["bitfinex","ETHUSD",1742855854238,0.8029,2084.3,2083.8,4.493]
["bitfinex","ETHUSD",1742855854439,4.79842,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855854640,5.16897669,2084.0,2083.8,4.493]
["bitfinex","ETHUSD",1742855855640,5.93737669,2084.0,2083.8,4.493]
["bitfinex","ETHUSD",1742855863470,4.79869,2083.9,2083.8,4.493]
["bitfinex","ETHUSD",1742855863673,5.1720404,2083.9,2083.8,4.493]
["bitfinex","ETHUSD",1742855866542,0.3733504,2083.9,2083.8,4.493]
["bitfinex","ETHUSD",1742855867176,4.79835,2084.1,2083.8,5.2826]
["bitfinex","ETHUSD",1742855867347,0.37408989,2083.9,2083.8,5.2826]
["bitfinex","ETHUSD",1742855867547,4.79835,2084.1,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855867748,0.37433134,2083.9,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855867950,9.59675,2084.1,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855868151,0.37451241,2083.9,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855868346,4.79835,2084.1,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855868547,0.37451241,2083.9,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855868773,4.79848,2084.0,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855868963,0.37457277,2083.9,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855869380,4.79835,2084.1,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855869577,0.37451241,2083.9,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855870068,9.59675,2084.1,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855870269,0.37476632,2084.0,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855872277,5.17327632,2084.0,2083.8,8.86430426]
["bitfinex","ETHUSD",1742855872484,5.17327632,2084.0,2083.8,4.493]
["bitfinex","ETHUSD",1742855873680,0.37476632,2084.0,2083.8,4.493]
["bitfinex","ETHUSD",1742855874063,4.79869,2083.9,2083.8,4.493]
["bitfinex","ETHUSD",1742855874281,0.37481421,2083.9,2083.8,4.493]
["bitfinex","ETHUSD",1742855876081,0.37499328,2083.9,2083.8,4.493]
["bitfinex","ETHUSD",1742855876278,5.63,2084.2,2083.8,8.55143126]
["bitfinex","ETHUSD",1742855876471,5.173831,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855876868,9.972271,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855877048,0.375501,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855879389,5.173751,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855880253,0.375501,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855880585,0.832,2084.2,2083.8,4.493]
["bitfinex","ETHUSD",1742855880786,4.79836,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855880985,5.17247387,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855883296,0.37411387,2084.1,2083.8,4.493]
["bitfinex","ETHUSD",1742855883463,0.37411387,2084.1,2083.8,8.07149326]
["bitfinex","ETHUSD",1742855883669,0.37411387,2084.1,2083.8,8.84839326]
["bitfinex","ETHUSD",1742855885302,5.17235387,2084.1,2083.8,8.07149326]
["bitfinex","ETHUSD",1742855885598,0.37411387,2084.1,2083.8,8.07149326]
["bitfinex","ETHUSD",1742855886220,0.833,2084.0,2083.7,25.364]
["bitfinex","ETHUSD",1742855886418,5.63192,2083.8,2083.7,25.364]
["bitfinex","ETHUSD",1742855886571,5.63192,2083.8,2083.7,29.855]
["bitfinex","ETHUSD",1742855886766,6.00396484,2083.8,2083.7,29.855]
["bitfinex","ETHUSD",1742855886976,6.00396484,2083.8,2083.7,25.364]
["bitfinex","ETHUSD",1742855887219,7.56409332,2083.8,2083.7,29.855]
["bitfinex","ETHUSD",1742855890309,7.56409332,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855893298,6.00396484,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855893633,5.17096484,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855893836,0.37204484,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855894996,4.79848,2084.0,2083.7,4.491]
["bitfinex","ETHUSD",1742855895223,0.36023056,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855895405,9.59714,2084.0,2083.7,4.491]
["bitfinex","ETHUSD",1742855895591,0.36029096,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855895791,9.59714,2084.0,2083.7,5.497584]
["bitfinex","ETHUSD",1742855896021,0.36029096,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855896219,9.59714,2084.0,2083.7,4.491]
["bitfinex","ETHUSD",1742855896718,0.36048461,2083.9,2083.7,4.491]
["bitfinex","ETHUSD",1742855896898,5.15922461,2083.9,2083.7,4.491]
["bitfinex","ETHUSD",1742855902315,0.36048461,2083.9,2083.7,4.491]
["bitfinex","ETHUSD",1742855902838,5.15927461,2083.9,2083.7,5.977522]
["bitfinex","ETHUSD",1742855903032,0.36048461,2083.9,2083.7,5.977522]
["bitfinex","ETHUSD",1742855903398,4.79892,2083.8,2083.7,5.977522]
["bitfinex","ETHUSD",1742855903623,5.15946447,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855904030,0.36054447,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855905497,4.79881,2083.9,2083.7,4.491]
["bitfinex","ETHUSD",1742855905703,0.36054447,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855913534,5.60199,2084.0,2083.7,4.491]
["bitfinex","ETHUSD",1742855913732,0.36082513,2083.8,2083.7,4.491]
["bitfinex","ETHUSD",1742855913926,10.40061,2084.0,2083.7,4.491]
["bitfinex","ETHUSD",1742855914107,4.79849,2084.0,2083.7,4.491]
["bitfinex","ETHUSD",1742855914309,0.36107918,2083.9,2083.7,4.491]
["bitfinex","ETHUSD",1742855914523,4.79826,2084.1,2083.7,8.5191258]
["bitfinex","ETHUSD",1742855914713,4.79826,2084.1,2083.8,0.7968]
["bitfinex","ETHUSD",1742855915602,5.60211,2084.2,2083.8,0.7968]
["bitfinex","ETHUSD",1742855915808,4.7979,2084.3,2083.8,5.64361474]
["bitfinex","ETHUSD",1742855917313,4.79801,2084.2,2083.8,5.64361474]
["bitfinex","ETHUSD",1742855917514,4.79801,2084.2,2083.9,1.89684741]
["bitfinex","ETHUSD",1742855918546,9.59586,2084.3,2083.9,1.89684741]
["bitfinex","ETHUSD",1742855918743,4.7979,2084.3,2083.9,1.89684741]
["bitfinex","ETHUSD",1742855919437,4.79801,2084.2,2083.9,1.89684741]
["bitfinex","ETHUSD",1742855920048,4.79801,2084.2,2083.8,0.7968]
["bitfinex","ETHUSD",1742855921562,5.602,2084.3,2083.8,5.59568]
["bitfinex","ETHUSD",1742855921756,4.798,2084.2,2083.8,5.59568]
["bitfinex","ETHUSD",1742855922762,5.602,2084.3,2083.8,5.59568]
["bitfinex","ETHUSD",1742855923065,0.8041,2084.3,2083.8,0.84478232]
["bitfinex","ETHUSD",1742855923356,4.79756,2084.4,2083.8,0.84478232]
["bitfinex","ETHUSD",1742855923357,4.79756,2084.4,2084.0,0.8237]
["bitfinex","ETHUSD",1742855924756,4.79731,2084.5,2084.0,0.87167867]
["bitfinex","ETHUSD",1742855924956,10.35449,2084.6,2084.1,4.79811]
["bitfinex","ETHUSD",1742855925158,4.79733,2084.5,2084.2,4.49]
["bitfinex","ETHUSD",1742855927336,4.79761,2084.4,2084.2,4.49]
["bitfinex","ETHUSD",1742855929157,0.36386874,2084.3,2084.2,4.49]
["bitfinex","ETHUSD",1742855929373,0.36386874,2084.3,2084.1,25.363]
["bitfinex","ETHUSD",1742855929525,0.36386874,2084.3,2084.2,4.489]
["bitfinex","ETHUSD",1742855931235,9.59481,2084.5,2084.2,4.489]
["bitfinex","ETHUSD",1742855931436,4.79695,2084.7,2084.3,0.771]
["bitfinex","ETHUSD",1742855931831,9.59395,2084.7,2084.3,0.771]
["bitfinex","ETHUSD",1742855933058,4.7971,2084.6,2084.3,0.771]
["bitfinex","ETHUSD",1742855936529,4.7971,2084.6,2084.3,4.792908]
["bitfinex","ETHUSD",1742855937030,4.79732,2084.5,2084.3,4.792908]
["bitfinex","ETHUSD",1742855938028,4.7971,2084.6,2084.3,4.792908]
["bitfinex","ETHUSD",1742855939361,9.59438,2084.6,2084.3,4.792908]
["bitfinex","ETHUSD",1742855939784,9.59438,2084.6,2084.3,4.021908]
["bitfinex","ETHUSD",1742855940160,4.7971,2084.6,2084.3,4.38297187]
["bitfinex","ETHUSD",1742855941264,9.59438,2084.6,2084.3,4.38297187]
["bitfinex","ETHUSD",1742855941426,4.79737,2084.5,2084.3,4.38297187]
["bitfinex","ETHUSD",1742855942174,4.79737,2084.5,2084.2,4.489]
["bitfinex","ETHUSD",1742855942332,4.79762,2084.4,2084.2,4.489]
["bitfinex","ETHUSD",1742855942649,0.36483532,2084.3,2084.2,4.489]
["bitfinex","ETHUSD",1742855944056,4.79755,2084.4,2084.1,25.363]
["bitfinex","ETHUSD",1742855944285,0.36483532,2084.3,2084.1,25.363]
["bitfinex","ETHUSD",1742855944468,5.16274532,2084.3,2084.2,4.488]
["bitfinex","ETHUSD",1742855945744,0.36483532,2084.3,2084.2,4.488]
["bitfinex","ETHUSD",1742855946257,0.36483532,2084.3,2084.2,7.7731]
["bitfinex","ETHUSD",1742855946461,4.79739,2084.5,2084.2,7.7731]
["bitfinex","ETHUSD",1742855946667,0.36437951,2084.3,2084.2,7.7731]
["bitfinex","ETHUSD",1742855946833,4.79739,2084.5,2084.2,7.7731]
["bitfinex","ETHUSD",1742855947035,0.36437951,2084.3,2084.2,7.7731]
["bitfinex","ETHUSD",1742855947236,4.79739,2084.5,2084.2,7.7731]
["bitfinex","ETHUSD",1742855947544,0.36437951,2084.3,2084.2,7.7731]
["bitfinex","ETHUSD",1742855947743,4.79739,2084.5,2084.2,7.7731]
["bitfinex","ETHUSD",1742855948164,0.36488286,2084.4,2084.2,7.7731]
["bitfinex","ETHUSD",1742855948458,0.36488286,2084.4,2084.3,2.63987321]
["bitfinex","ETHUSD",1742855948660,0.36488286,2084.4,2084.2,4.488]
["bitfinex","ETHUSD",1742855949044,0.36488286,2084.4,2084.2,4.53597522]
["bitfinex","ETHUSD",1742855949564,4.79709,2084.6,2084.2,4.53597522]
["bitfinex","ETHUSD",1742855950064,0.36519716,2084.5,2084.2,4.53597521]
["bitfinex","ETHUSD",1742855951668,0.36519716,2084.5,2084.2,4.488]
["bitfinex","ETHUSD",1742855952035,0.36519716,2084.5,2084.3,3.464908]
["bitfinex","ETHUSD",1742855954332,9.59387,2084.7,2084.3,3.464908]
["bitfinex","ETHUSD",1742855954537,4.79709,2084.6,2084.3,3.464908]
["bitfinex","ETHUSD",1742855954738,5.16149921,2084.6,2084.3,3.464908]
["bitfinex","ETHUSD",1742855956169,9.95874921,2084.6,2084.3,3.464908]
["bitfinex","ETHUSD",1742855956345,5.16149921,2084.6,2084.3,3.464908]
["bitfinex","ETHUSD",1742855956735,4.79738,2084.5,2084.4,4.488]
["bitfinex","ETHUSD",1742855957066,5.16159571,2084.5,2084.4,4.488]
["bitfinex","ETHUSD",1742855968578,4.79754,2084.4,2084.3,0.36899592]
["bitfinex","ETHUSD",1742855968877,4.79782,2084.3,2084.2,0.7768]
["bitfinex","ETHUSD",1742855969076,0.36421123,2084.4,2084.2,10.06012]
["bitfinex","ETHUSD",1742855969260,4.79719,2084.6,2084.2,10.06012]
["bitfinex","ETHUSD",1742855969450,0.36402864,2084.5,2084.2,10.06012]
["bitfinex","ETHUSD",1742855969650,0.36402864,2084.5,2084.3,4.022134]
["bitfinex","ETHUSD",1742855970483,5.16135864,2084.5,2084.3,4.022134]
["bitfinex","ETHUSD",1742855972578,0.36402864,2084.5,2084.3,4.022134]
["bitfinex","ETHUSD",1742855981690,0.36402864,2084.5,2084.2,5.2622]
["bitfinex","ETHUSD",1742855982408,0.36402864,2084.5,2084.2,10.0602]
["bitfinex","ETHUSD",1742855982907,0.36402864,2084.5,2084.2,10.06009]
["bitfinex","ETHUSD",1742855983083,0.809,2084.7,2084.3,0.04797359]
["bitfinex","ETHUSD",1742855983299,0.36536917,2084.6,2084.3,8.39270895]
["bitfinex","ETHUSD",1742855983464,10.3562,2084.9,2084.4,4.79741]
["bitfinex","ETHUSD",1742855983665,0.36461118,2084.8,2084.3,8.34473536]
["bitfinex","ETHUSD",1742855983963,0.36461118,2084.8,2084.4,4.84540037]
["bitfinex","ETHUSD",1742855984193,5.16123118,2084.8,2084.4,4.84540037]
["bitfinex","ETHUSD",1742855984396,0.36461118,2084.8,2084.5,1.31901257]
["bitfinex","ETHUSD",1742855984706,5.16128118,2084.8,2084.5,1.31901257]
["bitfinex","ETHUSD",1742855987197,0.36461118,2084.8,2084.5,1.31901257]
["bitfinex","ETHUSD",1742855989797,5.16123118,2084.8,2084.3,35.00324126]
["bitfinex","ETHUSD",1742855989991,5.16123118,2084.8,2084.3,35.00313126]
["bitfinex","ETHUSD",1742855990504,0.36461118,2084.8,2084.4,4.79751]
["bitfinex","ETHUSD",1742855992205,0.36461118,2084.8,2084.4,5.58861]
["bitfinex","ETHUSD",1742855993812,0.36461118,2084.8,2084.4,5.63658039]
["bitfinex","ETHUSD",1742855994010,0.36461118,2084.8,2084.5,2.37785785]
["bitfinex","ETHUSD",1742855994201,0.36461118,2084.8,2084.4,0.7911]
["bitfinex","ETHUSD",1742855994409,5.16124118,2084.8,2084.4,0.7911]
["bitfinex","ETHUSD",1742855995401,5.16124118,2084.8,2084.3,30.51351201]
["bitfinex","ETHUSD",1742855996426,5.16124118,2084.8,2084.3,31.49397006]
["bitfinex","ETHUSD",1742855997325,0.36461118,2084.8,2084.4,5.6464004]
["bitfinex","ETHUSD",1742855997502,0.36461118,2084.8,2084.5,3.61599124]
["bitfinex","ETHUSD",1742855999528,0.36461118,2084.8,2084.4,0.801]
["bitfinex","ETHUSD",1742855999735,5.58968,2084.7,2084.5,4.486]
["bitfinex","ETHUSD",1742856000125,0.36738464,2084.6,2084.5,4.486]
["bitfinex","ETHUSD",1742856000329,0.7928,2084.5,2084.3,25.358]
["bitfinex","ETHUSD",1742856000503,0.7928,2084.5,2084.4,4.486]
["bitfinex","ETHUSD",1742856000705,1.15993084,2084.5,2084.4,4.486]
["bitfinex","ETHUSD",1742856004616,0.36713084,2084.5,2084.4,4.486]
["bitfinex","ETHUSD",1742856004812,5.58967,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856005129,5.16432881,2084.6,2084.4,4.486]
["bitfinex","ETHUSD",1742856005329,0.36722881,2084.6,2084.4,4.486]
["bitfinex","ETHUSD",1742856005734,0.36722881,2084.6,2084.4,10.30801487]
["bitfinex","ETHUSD",1742856006062,0.7928,2084.7,2084.4,10.30801487]
["bitfinex","ETHUSD",1742856006242,0.36697501,2084.5,2084.4,10.30801487]
["bitfinex","ETHUSD",1742856006406,0.36697501,2084.5,2084.4,5.51055487]
["bitfinex","ETHUSD",1742856006608,0.7928,2084.7,2084.4,5.51055487]
["bitfinex","ETHUSD",1742856006877,0.36722881,2084.6,2084.4,5.51055487]
["bitfinex","ETHUSD",1742856008209,0.36722881,2084.6,2084.5,1.06676586]
["bitfinex","ETHUSD",1742856008443,4.79673,2084.8,2084.5,1.06676586]
["bitfinex","ETHUSD",1742856008643,0.36748258,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856008854,4.79673,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856009143,0.36722881,2084.6,2084.4,4.486]
["bitfinex","ETHUSD",1742856009342,4.79673,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856009507,0.36697501,2084.5,2084.4,4.486]
["bitfinex","ETHUSD",1742856009715,4.79673,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856009947,0.36697501,2084.5,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856010153,4.79673,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856010310,0.36697501,2084.5,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856010513,4.79673,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856010712,0.36697501,2084.5,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856010913,4.79673,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856011112,0.36697501,2084.5,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856011333,4.79673,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856011543,0.36697501,2084.5,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856011716,4.79673,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856011926,0.36697501,2084.5,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856012126,4.79673,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856012326,0.36697501,2084.5,2084.4,10.90387924]
["bitfinex","ETHUSD",1742856012522,10.38577,2084.9,2084.4,10.90387924]
["bitfinex","ETHUSD",1742856012727,0.36697501,2084.5,2084.4,10.90387924]
["bitfinex","ETHUSD",1742856012933,4.79671,2084.8,2084.4,6.10633924]
["bitfinex","ETHUSD",1742856013247,0.36748258,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856013434,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856013624,0.36748258,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856013815,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856014016,0.36748258,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856014218,4.79671,2084.8,2084.4,8.64197424]
["bitfinex","ETHUSD",1742856014474,0.36748258,2084.7,2084.4,8.64197424]
["bitfinex","ETHUSD",1742856015036,4.79671,2084.8,2084.4,8.64197424]
["bitfinex","ETHUSD",1742856016246,9.59353,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856016455,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856019253,0.36748258,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856019467,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856019758,0.36741581,2084.6,2084.4,4.486]
["bitfinex","ETHUSD",1742856019944,4.79671,2084.8,2084.4,8.64197424]
["bitfinex","ETHUSD",1742856020145,0.36716201,2084.5,2084.4,4.486]
["bitfinex","ETHUSD",1742856020654,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856020827,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856021024,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856021219,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856021454,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856021657,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856021855,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856022041,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856022237,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856022425,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856022625,9.59349,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856022856,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856023160,4.79671,2084.8,2084.4,8.64197424]
["bitfinex","ETHUSD",1742856023462,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856023626,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856023826,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856024059,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856024256,4.79671,2084.8,2084.4,4.486]
["bitfinex","ETHUSD",1742856024465,0.36766958,2084.7,2084.4,4.486]
["bitfinex","ETHUSD",1742856024621,0.36766958,2084.7,2084.4,14.25610024]
["bitfinex","ETHUSD",1742856024830,5.58922,2084.9,2084.4,14.25610024]
["bitfinex","ETHUSD",1742856025023,0.36792333,2084.8,2084.4,19.05352024]
["bitfinex","ETHUSD",1742856025245,0.36792333,2084.8,2084.4,14.25606024]
["bitfinex","ETHUSD",1742856025452,0.36792333,2084.8,2084.4,14.25604024]
["bitfinex","ETHUSD",1742856025654,0.36792333,2084.8,2084.5,1.76903297]
["bitfinex","ETHUSD",1742856026142,5.16455333,2084.8,2084.5,1.76903297]
["bitfinex","ETHUSD",1742856026663,0.36792333,2084.8,2084.5,1.76903297]
["bitfinex","ETHUSD",1742856027248,0.36792333,2084.8,2084.5,6.56624297]
["bitfinex","ETHUSD",1742856027770,0.36792333,2084.8,2084.5,1.76903297]
["bitfinex","ETHUSD",1742856027933,0.36792333,2084.8,2084.5,6.56632297]
["bitfinex","ETHUSD",1742856028651,0.36792333,2084.8,2084.5,1.76903297]
["bitfinex","ETHUSD",1742856028844,5.16455333,2084.8,2084.5,1.76903297]
["bitfinex","ETHUSD",1742856029045,5.16455333,2084.8,2084.4,10.1001]
["bitfinex","ETHUSD",1742856029957,0.36792333,2084.8,2084.4,10.1001]
["bitfinex","ETHUSD",1742856030666,0.36792333,2084.8,2084.4,35.4561]
["bitfinex","ETHUSD",1742856031138,0.36792333,2084.8,2084.5,0.84096842]
["bitfinex","ETHUSD",1742856031338,0.36792333,2084.8,2084.6,4.79706]
["bitfinex","ETHUSD",1742856031533,10.41156,2085.1,2084.7,1.04351784]
["bitfinex","ETHUSD",1742856031740,10.41156,2085.1,2084.6,4.84502588]
["bitfinex","ETHUSD",1742856032061,5.3906943,2085.0,2084.6,4.84502588]
["bitfinex","ETHUSD",1742856032368,5.3906943,2085.0,2084.6,0.04796588]
["bitfinex","ETHUSD",1742856033960,0.5945143,2085.0,2084.6,4.84503588]
["bitfinex","ETHUSD",1742856034366,0.5945143,2085.0,2084.6,4.84490588]
["bitfinex","ETHUSD",1742856035380,0.5945143,2085.0,2084.6,9.17262547]
["bitfinex","ETHUSD",1742856037273,5.3906743,2085.0,2084.6,4.37568547]
["bitfinex","ETHUSD",1742856040784,0.5945143,2085.0,2084.6,4.37568547]
["bitfinex","ETHUSD",1742856046095,0.5945143,2085.0,2084.6,9.17276547]
["bitfinex","ETHUSD",1742856047466,5.3907043,2085.0,2084.6,4.37568547]
["bitfinex","ETHUSD",1742856048803,0.5945143,2085.0,2084.6,9.17265547]
["bitfinex","ETHUSD",1742856049967,0.5945143,2085.0,2084.6,34.52465547]
["bitfinex","ETHUSD",1742856050193,0.5945143,2085.0,2084.7,1.59725362]
["bitfinex","ETHUSD",1742856050802,5.3906743,2085.0,2084.7,1.59725362]
["bitfinex","ETHUSD",1742856051294,0.5945143,2085.0,2084.7,1.59725362]
["bitfinex","ETHUSD",1742856054403,0.5945143,2085.0,2084.6,25.352]
["bitfinex","ETHUSD",1742856054702,0.5945143,2085.0,2084.8,4.483]
["bitfinex","ETHUSD",1742856057165,0.5945143,2085.0,2084.8,5.2702]
["bitfinex","ETHUSD",1742856057371,0.5945143,2085.0,2084.8,10.06671]
["bitfinex","ETHUSD",1742856057582,0.7593,2085.3,2084.8,10.06671]
["bitfinex","ETHUSD",1742856057870,0.7593,2085.3,2084.9,1.486352]
["bitfinex","ETHUSD",1742856058100,5.55477,2085.3,2084.9,1.486352]
["bitfinex","ETHUSD",1742856062301,4.79575,2085.2,2084.9,1.486352]
["bitfinex","ETHUSD",1742856062802,0.8109,2085.1,2084.9,1.486352]
["bitfinex","ETHUSD",1742856062989,0.8109,2085.1,2084.8,4.483]
["bitfinex","ETHUSD",1742856064083,0.59473904,2085.0,2084.8,4.483]
["bitfinex","ETHUSD",1742856074289,5.39096904,2085.0,2084.6,30.96306]
["bitfinex","ETHUSD",1742856074534,5.39096904,2085.0,2084.9,4.482]
["bitfinex","ETHUSD",1742856075415,5.60684,2085.1,2084.9,4.482]
["bitfinex","ETHUSD",1742856075719,4.79616,2085.0,2084.9,4.482]
["bitfinex","ETHUSD",1742856076221,0.59551796,2085.0,2084.9,4.482]
["bitfinex","ETHUSD",1742856078324,5.39167796,2085.0,2084.9,4.482]
["bitfinex","ETHUSD",1742856079115,0.59551796,2085.0,2084.9,4.482]
["bitfinex","ETHUSD",1742856079510,5.39167796,2085.0,2084.9,4.482]
["bitfinex","ETHUSD",1742856080396,4.79647,2084.9,2084.6,25.352]
["bitfinex","ETHUSD",1742856080621,4.79679,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856080916,6.21776841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856083107,1.42097841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856083496,0.59437841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856083696,5.39099841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856083896,0.59437841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856084123,5.39099841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856084821,0.59437841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856086823,5.39099841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856088125,0.59437841,2084.8,2084.7,4.482]
["bitfinex","ETHUSD",1742856093348,4.79599,2085.1,2084.7,10.20677]
["bitfinex","ETHUSD",1742856093556,0.59243199,2084.8,2084.7,10.20662]
["bitfinex","ETHUSD",1742856093706,10.35639,2085.2,2084.7,10.20662]
["bitfinex","ETHUSD",1742856093906,0.59316094,2085.1,2084.7,9.2787]
["bitfinex","ETHUSD",1742856094735,5.38913094,2085.1,2084.7,9.2787]
["bitfinex","ETHUSD",1742856095105,10.18522094,2085.1,2084.7,4.482]
["bitfinex","ETHUSD",1742856095350,5.38913094,2085.1,2084.7,4.482]
["bitfinex","ETHUSD",1742856096805,4.79625,2085.0,2084.7,4.482]
["bitfinex","ETHUSD",1742856097119,0.592675,2084.9,2084.7,4.482]
["bitfinex","ETHUSD",1742856099648,0.592675,2084.9,2084.8,4.481]
["bitfinex","ETHUSD",1742856103349,9.59202,2085.1,2084.8,4.481]
["bitfinex","ETHUSD",1742856103558,0.59264839,2084.9,2084.8,4.481]
["bitfinex","ETHUSD",1742856103760,9.59202,2085.1,2084.8,4.481]
["bitfinex","ETHUSD",1742856104054,0.59264839,2084.9,2084.8,4.481]
["bitfinex","ETHUSD",1742856104511,9.59201,2085.1,2084.8,4.481]
["bitfinex","ETHUSD",1742856104710,0.59289137,2085.0,2084.8,4.481]
["bitfinex","ETHUSD",1742856106753,5.38913137,2085.0,2084.8,4.481]
["bitfinex","ETHUSD",1742856114846,5.38913137,2085.0,2084.6,0.7581]
["bitfinex","ETHUSD",1742856115051,5.38913137,2085.0,2084.5,30.15117]
["bitfinex","ETHUSD",1742856115052,5.60888,2084.9,2084.7,4.481]
["bitfinex","ETHUSD",1742856115429,0.59237637,2084.8,2084.7,4.481]
["bitfinex","ETHUSD",1742856117251,4.7964,2084.9,2084.7,4.481]
["bitfinex","ETHUSD",1742856117419,0.59222053,2084.8,2084.7,4.481]
["bitfinex","ETHUSD",1742856117824,4.79624,2085.0,2084.7,4.481]
["bitfinex","ETHUSD",1742856118346,0.59246354,2084.9,2084.7,8.021908]
["bitfinex","ETHUSD",1742856118650,4.796,2085.1,2084.7,8.021908]
["bitfinex","ETHUSD",1742856119135,0.59270653,2085.0,2084.7,8.021908]
["bitfinex","ETHUSD",1742856120650,0.59270653,2085.0,2084.8,0.7769]
["bitfinex","ETHUSD",1742856125543,0.8124,2085.3,2084.8,0.7769]
["bitfinex","ETHUSD",1742856126354,4.7957,2085.2,2084.8,0.7769]
["bitfinex","ETHUSD",1742856126553,4.79617,2085.0,2084.7,8.021908]
["bitfinex","ETHUSD",1742856126949,5.38894354,2084.9,2084.7,8.021908]
["bitfinex","ETHUSD",1742856127152,5.38894354,2084.9,2084.7,4.481]
["bitfinex","ETHUSD",1742856128367,0.59246354,2084.9,2084.7,4.481]
["bitfinex","ETHUSD",1742856128870,0.8159,2085.1,2084.7,4.481]
["bitfinex","ETHUSD",1742856129536,4.79616,2085.0,2084.7,4.481]
["bitfinex","ETHUSD",1742856129767,0.59252588,2084.9,2084.7,4.481]
["bitfinex","ETHUSD",1742856133965,5.38898588,2084.9,2084.7,4.481]
["bitfinex","ETHUSD",1742856134349,4.79664,2084.8,2084.5,25.354]
["bitfinex","ETHUSD",1742856134551,0.59203983,2084.7,2084.5,25.354]
["bitfinex","ETHUSD",1742856134759,4.79708,2084.6,2084.5,25.354]
["bitfinex","ETHUSD",1742856134942,6.42514268,2084.6,2084.5,25.354]
["bitfinex","ETHUSD",1742856135143,4.79734,2084.5,2083.8,0.8264]
["bitfinex","ETHUSD",1742856135371,4.79802,2084.2,2083.9,4.48]
["bitfinex","ETHUSD",1742856135874,0.58753937,2084.1,2083.9,4.48]
["bitfinex","ETHUSD",1742856136672,5.38584937,2084.1,2083.9,4.48]
["bitfinex","ETHUSD",1742856137664,5.38584937,2084.1,2084.0,4.48]
["bitfinex","ETHUSD",1742856138252,4.79831,2084.1,2084.0,4.48]
["bitfinex","ETHUSD",1742856138653,5.38584937,2084.1,2084.0,4.48]
["bitfinex","ETHUSD",1742856138966,5.38584937,2084.1,2083.7,26.32655097]
["bitfinex","ETHUSD",1742856139168,5.38584937,2084.1,2084.0,4.48]
["bitfinex","ETHUSD",1742856141062,5.38584937,2084.1,2083.7,25.354]
["bitfinex","ETHUSD",1742856141242,5.38584937,2084.1,2084.0,4.48]
["bitfinex","ETHUSD",1742856144557,0.58753937,2084.1,2084.0,4.48]
["bitfinex","ETHUSD",1742856144953,5.60285,2084.4,2084.0,5.96977668]
["bitfinex","ETHUSD",1742856145146,0.58469024,2084.3,2084.0,10.76823668]
["bitfinex","ETHUSD",1742856145549,4.79742,2084.5,2084.0,10.76823668]
["bitfinex","ETHUSD",1742856145764,4.79742,2084.5,2084.0,15.56655668]
["bitfinex","ETHUSD",1742856145976,0.58493343,2084.4,2084.1,4.79822]
["bitfinex","ETHUSD",1742856146376,0.58493343,2084.4,2084.2,0.7722]
["bitfinex","ETHUSD",1742856147381,0.58469024,2084.3,2084.2,0.7722]
["bitfinex","ETHUSD",1742856147757,4.79732,2084.5,2084.2,0.7722]
["bitfinex","ETHUSD",1742856147958,0.58493343,2084.4,2084.2,0.7722]
["bitfinex","ETHUSD",1742856149286,0.58493343,2084.4,2084.2,5.57012]
["bitfinex","ETHUSD",1742856149453,4.79688,2084.7,2084.3,1.1972928]
["bitfinex","ETHUSD",1742856149654,4.79688,2084.7,2084.2,5.57007]
["bitfinex","ETHUSD",1742856150688,4.79685,2084.7,2084.2,5.57007]
["bitfinex","ETHUSD",1742856151582,9.59388,2084.7,2084.2,5.57007]
["bitfinex","ETHUSD",1742856152657,4.79685,2084.7,2084.2,5.57007]
["bitfinex","ETHUSD",1742856153059,9.59388,2084.7,2084.2,5.57007]
["bitfinex","ETHUSD",1742856153259,9.59388,2084.7,2084.2,7.21056117]
["bitfinex","ETHUSD",1742856154288,5.38449403,2084.6,2084.2,7.21056117]
["bitfinex","ETHUSD",1742856155560,0.58738403,2084.6,2084.2,7.21056117]
["bitfinex","ETHUSD",1742856158296,5.38449403,2084.6,2084.2,0.7722]
["bitfinex","ETHUSD",1742856158596,5.55739,2084.5,2084.1,0.97680917]
["bitfinex","ETHUSD",1742856158891,6.14453089,2084.5,2084.0,14.85227]
["bitfinex","ETHUSD",1742856159264,6.14453089,2084.5,2084.1,4.7982]
["bitfinex","ETHUSD",1742856159781,0.58714089,2084.5,2084.1,4.7982]
["bitfinex","ETHUSD",1742856160088,0.58714089,2084.5,2084.1,6.895411]
["bitfinex","ETHUSD",1742856161597,5.38449089,2084.5,2084.1,6.895411]
["bitfinex","ETHUSD",1742856161897,0.58714089,2084.5,2084.1,6.895411]
["bitfinex","ETHUSD",1742856162283,5.38459089,2084.5,2084.1,2.097211]
["bitfinex","ETHUSD",1742856162675,10.18205089,2084.5,2084.0,11.02859208]
["bitfinex","ETHUSD",1742856162875,5.38459089,2084.5,2084.0,15.82696208]
["bitfinex","ETHUSD",1742856163083,5.38459089,2084.5,2084.1,25.359]
["bitfinex","ETHUSD",1742856164878,0.58714089,2084.5,2084.1,34.9552]
["bitfinex","ETHUSD",1742856165197,0.58714089,2084.5,2084.2,0.7587]
["bitfinex","ETHUSD",1742856166969,5.38447089,2084.5,2084.2,0.7587]
["bitfinex","ETHUSD",1742856167197,0.58714089,2084.5,2084.2,0.7587]
["bitfinex","ETHUSD",1742856167866,0.58714089,2084.5,2084.2,4.87558621]
["bitfinex","ETHUSD",1742856175805,5.38445089,2084.5,2084.2,4.87558621]
["bitfinex","ETHUSD",1742856175973,4.798,2084.2,2084.1,25.359]
["bitfinex","ETHUSD",1742856176172,5.6029,2084.2,2084.1,29.838]
["bitfinex","ETHUSD",1742856176478,6.18701979,2084.2,2084.1,29.838]
["bitfinex","ETHUSD",1742856176700,7.76527077,2084.2,2084.1,29.838]
["bitfinex","ETHUSD",1742856177692,2.96727077,2084.2,2084.1,29.838]
["bitfinex","ETHUSD",1742856177897,1.38901979,2084.2,2084.1,29.838]
["bitfinex","ETHUSD",1742856178401,0.58411979,2084.2,2084.1,29.838]
["bitfinex","ETHUSD",1742856178602,5.60245,2084.4,2084.1,29.838]
["bitfinex","ETHUSD",1742856179103,0.584421,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856179629,5.382201,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856181911,10.180151,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856182616,6.4807061,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856182805,5.382201,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856184399,0.584421,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856184598,5.382201,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856187099,10.180131,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856187299,5.382201,2084.3,2084.1,29.838]
["bitfinex","ETHUSD",1742856187900,6.4806671,2084.3,2084.1,25.359]
["bitfinex","ETHUSD",1742856188095,6.4806671,2084.3,2084.2,4.479]
["bitfinex","ETHUSD",1742856199142,1.6828871,2084.3,2084.2,4.479]
["bitfinex","ETHUSD",1742856199353,0.584421,2084.3,2084.2,4.479]
["bitfinex","ETHUSD",1742856200053,5.382191,2084.3,2084.2,4.479]
["bitfinex","ETHUSD",1742856204219,9.59629,2084.2,2083.8,25.362]
["bitfinex","ETHUSD",1742856204422,0.53390479,2084.1,2083.9,4.479]
["bitfinex","ETHUSD",1742856205019,5.60246,2084.4,2084.0,0.7649]
["bitfinex","ETHUSD",1742856205247,10.90663,2084.8,2084.1,1.05702733]
["bitfinex","ETHUSD",1742856205248,0.53439149,2084.3,2084.1,1.05702733]
["bitfinex","ETHUSD",1742856205434,10.35849,2084.8,2084.2,5.56272]
["bitfinex","ETHUSD",1742856205761,5.28180545,2084.7,2084.2,5.56272]
["bitfinex","ETHUSD",1742856205967,10.07883545,2084.7,2084.2,5.56272]
["bitfinex","ETHUSD",1742856206270,10.07883545,2084.7,2084.2,0.7649]
["bitfinex","ETHUSD",1742856206633,10.07883545,2084.7,2084.2,1.801019]
["bitfinex","ETHUSD",1742856207169,10.07883545,2084.7,2084.2,2.16560657]
["bitfinex","ETHUSD",1742856207569,5.28180545,2084.7,2084.2,2.16560657]
["bitfinex","ETHUSD",1742856208844,4.79709,2084.6,2084.2,2.16560657]
["bitfinex","ETHUSD",1742856209044,5.28282174,2084.6,2084.2,2.16560657]
["bitfinex","ETHUSD",1742856209645,0.48573174,2084.6,2084.2,6.96359657]
["bitfinex","ETHUSD",1742856209849,0.48573174,2084.6,2084.3,1.17616966]
["bitfinex","ETHUSD",1742856210166,5.28283174,2084.6,2084.4,4.478]
["bitfinex","ETHUSD",1742856214694,6.10803174,2084.6,2084.4,4.478]
["bitfinex","ETHUSD",1742856214870,10.90529174,2084.6,2084.4,4.478]
["bitfinex","ETHUSD",1742856215042,10.90521174,2084.6,2084.4,4.478]
["bitfinex","ETHUSD",1742856215239,5.62276,2084.4,2083.9,3.0]
["bitfinex","ETHUSD",1742856215441,5.28358873,2084.3,2084.0,4.478]
["bitfinex","ETHUSD",1742856215636,0.48581873,2084.3,2084.0,4.478]
["bitfinex","ETHUSD",1742856215837,0.48581873,2084.3,2084.1,0.8168]
["bitfinex","ETHUSD",1742856216037,4.79733,2084.5,2084.1,0.8168]
["bitfinex","ETHUSD",1742856216238,0.48606204,2084.4,2084.1,0.8168]
["bitfinex","ETHUSD",1742856216440,0.48606204,2084.4,2084.1,2.605985]
["bitfinex","ETHUSD",1742856219841,5.28373204,2084.4,2084.1,2.605985]
["bitfinex","ETHUSD",1742856220675,0.48606204,2084.4,2084.1,2.605985]
["bitfinex","ETHUSD",1742856224272,0.48606204,2084.4,2084.1,0.8168]
["bitfinex","ETHUSD",1742856224982,5.28376204,2084.4,2084.1,0.8168]
["bitfinex","ETHUSD",1742856225284,5.28371204,2084.4,2084.0,4.478]
["bitfinex","ETHUSD",1742856226378,10.08141204,2084.4,2083.9,9.57020114]
["bitfinex","ETHUSD",1742856226587,4.79785,2084.3,2084.0,4.477]
["bitfinex","ETHUSD",1742856226883,0.48400192,2084.2,2084.0,4.477]
["bitfinex","ETHUSD",1742856227069,4.79785,2084.3,2084.0,4.477]
["bitfinex","ETHUSD",1742856227269,0.48375851,2084.1,2084.0,4.477]
["bitfinex","ETHUSD",1742856227466,4.79785,2084.3,2084.0,4.477]
["bitfinex","ETHUSD",1742856227784,0.48375851,2084.1,2084.0,4.477]
["bitfinex","ETHUSD",1742856227990,4.79808,2084.2,2083.9,27.13256114]
["bitfinex","ETHUSD",1742856228177,0.48375851,2084.1,2084.0,4.477]
["bitfinex","ETHUSD",1742856228884,0.48375851,2084.1,2083.9,26.1598]
["bitfinex","ETHUSD",1742856229069,0.48375851,2084.1,2084.0,4.477]
["bitfinex","ETHUSD",1742856230663,0.48375851,2084.1,2083.9,25.361]
["bitfinex","ETHUSD",1742856230857,0.48375851,2084.1,2084.0,4.477]
["bitfinex","ETHUSD",1742856242700,0.48375851,2084.1,2083.8,25.362]
["bitfinex","ETHUSD",1742856242881,4.79869,2083.9,2083.8,25.362]
["bitfinex","ETHUSD",1742856243198,5.28089146,2083.9,2083.8,29.839]
["bitfinex","ETHUSD",1742856244102,6.07629146,2083.9,2083.8,29.839]
["bitfinex","ETHUSD",1742856244300,4.79963,2083.5,2083.3,0.829]
["bitfinex","ETHUSD",1742856244470,4.79862,2084.0,2083.4,4.477]
["bitfinex","ETHUSD",1742856244471,4.79932,2083.7,2083.4,4.477]
["bitfinex","ETHUSD",1742856244670,4.79961,2083.5,2083.2,25.71569983]
["bitfinex","ETHUSD",1742856244971,4.79961,2083.5,2083.3,4.477]
["bitfinex","ETHUSD",1742856246891,5.59479,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856248475,4.79966,2083.5,2083.3,4.477]
["bitfinex","ETHUSD",1742856249383,5.59484,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856249706,0.48190874,2083.5,2083.3,4.477]
["bitfinex","ETHUSD",1742856250773,4.79945,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856250975,0.48166525,2083.4,2083.3,4.477]
["bitfinex","ETHUSD",1742856251307,0.48166525,2083.4,2083.3,8.06021097]
["bitfinex","ETHUSD",1742856251507,4.79942,2083.6,2083.3,8.06021097]
["bitfinex","ETHUSD",1742856251708,0.48190874,2083.5,2083.3,4.477]
["bitfinex","ETHUSD",1742856253074,9.59854,2083.7,2083.3,4.477]
["bitfinex","ETHUSD",1742856253279,5.28101386,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856255708,0.48154386,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856256813,5.28097386,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856257033,11.16479125,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856257488,6.36522125,2083.6,2083.3,4.477]
["bitfinex","ETHUSD",1742856258289,4.79963,2083.5,2083.3,4.477]
["bitfinex","ETHUSD",1742856258504,0.47710194,2083.4,2083.3,4.477]
["bitfinex","ETHUSD",1742856268331,0.477015,2083.4,2083.3,4.477]
["bitfinex","ETHUSD",1742856268694,0.477015,2083.4,2083.3,13.64850097]
["bitfinex","ETHUSD",1742856269002,4.79877,2083.9,2083.3,13.64850097]
["bitfinex","ETHUSD",1742856269003,6.11,2084.0,2083.6,4.79921]
["bitfinex","ETHUSD",1742856269219,5.58148,2084.1,2083.7,0.7875]
["bitfinex","ETHUSD",1742856269533,4.79833,2084.1,2083.8,4.478]
["bitfinex","ETHUSD",1742856269905,4.79823,2084.1,2083.8,4.478]
["bitfinex","ETHUSD",1742856270105,4.79801,2084.2,2083.8,4.478]
["bitfinex","ETHUSD",1742856270313,4.79824,2084.1,2083.8,4.478]
["bitfinex","ETHUSD",1742856270630,4.79824,2084.1,2083.8,5.964388]
["bitfinex","ETHUSD",1742856271936,4.79824,2084.1,2083.8,4.478]
["bitfinex","ETHUSD",1742856272137,5.59279,2084.0,2083.8,4.478]
["bitfinex","ETHUSD",1742856272600,4.79859,2084.0,2083.8,4.478]
["bitfinex","ETHUSD",1742856272799,4.79855,2084.0,2083.8,4.478]
["bitfinex","ETHUSD",1742856274240,0.44098563,2083.9,2083.8,4.478]
["bitfinex","ETHUSD",1742856276240,4.79824,2084.1,2083.8,4.478]
["bitfinex","ETHUSD",1742856276440,0.44098563,2083.9,2083.8,4.478]
["bitfinex","ETHUSD",1742856276737,4.79824,2084.1,2083.8,4.478]
["bitfinex","ETHUSD",1742856276938,0.44122902,2084.0,2083.8,4.478]
["bitfinex","ETHUSD",1742856277638,5.23969902,2084.0,2083.8,4.478]
["bitfinex","ETHUSD",1742856280638,0.44122902,2084.0,2083.8,4.478]
["bitfinex","ETHUSD",1742856282544,5.23972902,2084.0,2083.8,4.478]
["bitfinex","ETHUSD",1742856296363,4.79869,2083.9,2083.8,4.478]
["bitfinex","ETHUSD",1742856296568,5.23914376,2083.9,2083.8,4.478]
["bitfinex","ETHUSD",1742856299558,1.20415376,2083.9,2083.5,25.366]
["bitfinex","ETHUSD",1742856299748,4.79938,2083.6,2083.5,25.366]
["bitfinex","ETHUSD",1742856299929,5.23900858,2083.6,2083.5,29.842]
["bitfinex","ETHUSD",1742856300330,6.00270858,2083.6,2083.5,29.842]
["bitfinex","ETHUSD",1742856301466,7.08289444,2083.6,2083.5,25.366]
["bitfinex","ETHUSD",1742856301666,7.08289444,2083.6,2083.5,29.842]
["bitfinex","ETHUSD",1742856305759,7.08289444,2083.6,2083.5,4.476]
["bitfinex","ETHUSD",1742856308557,4.80052,2083.2,2083.0,25.369]
["bitfinex","ETHUSD",1742856308876,4.80053,2083.1,2083.0,25.369]
["bitfinex","ETHUSD",1742856309080,4.80053,2083.1,2083.0,29.845]
["bitfinex","ETHUSD",1742856309243,4.80053,2083.1,2083.0,30.5649]
["bitfinex","ETHUSD",1742856309443,4.80052,2083.2,2083.0,30.5649]
["bitfinex","ETHUSD",1742856309444,9.60085,2083.2,2083.0,30.5649]
["bitfinex","ETHUSD",1742856309661,4.80035,2083.2,2083.0,30.5649]
["bitfinex","ETHUSD",1742856310564,4.80009,2083.3,2083.0,30.5649]
["bitfinex","ETHUSD",1742856313973,4.79992,2083.4,2083.0,30.5649]
["bitfinex","ETHUSD",1742856314179,4.80008,2083.3,2083.0,30.5649]
["bitfinex","ETHUSD",1742856314473,4.79992,2083.4,2083.0,39.49775364]
["bitfinex","ETHUSD",1742856314642,4.79992,2083.4,2083.1,0.7571]
["bitfinex","ETHUSD",1742856315059,9.59994,2083.4,2083.1,0.7571]
["bitfinex","ETHUSD",1742856315778,4.79992,2083.4,2083.1,0.7571]
["bitfinex","ETHUSD",1742856316492,9.59994,2083.4,2083.1,0.7571]
["bitfinex","ETHUSD",1742856316960,9.59993,2083.4,2083.1,0.7571]
["bitfinex","ETHUSD",1742856319063,4.80009,2083.3,2083.1,0.7571]
["bitfinex","ETHUSD",1742856319262,5.23555336,2083.3,2083.1,0.7571]
["bitfinex","ETHUSD",1742856323487,4.80032,2083.2,2083.0,34.69713364]
["bitfinex","ETHUSD",1742856323788,0.43137628,2083.1,2083.0,30.5649]
["bitfinex","ETHUSD",1742856324187,9.60032,2083.3,2083.0,30.5649]
["bitfinex","ETHUSD",1742856324488,0.43161983,2083.2,2083.0,30.5649]
["bitfinex","ETHUSD",1742856324869,9.60033,2083.3,2083.0,5.1959]
["bitfinex","ETHUSD",1742856325185,4.80032,2083.2,2083.0,5.1959]
["bitfinex","ETHUSD",1742856325382,0.43105755,2083.1,2083.0,5.1959]
["bitfinex","ETHUSD",1742856325590,0.43105755,2083.1,2083.0,9.32434964]
["bitfinex","ETHUSD",1742856325793,4.80009,2083.3,2083.0,9.32434964]
["bitfinex","ETHUSD",1742856325985,0.43130111,2083.2,2083.0,5.1959]
["bitfinex","ETHUSD",1742856326193,4.80009,2083.3,2083.0,5.1959]
["bitfinex","ETHUSD",1742856326359,0.43130111,2083.2,2083.0,5.1959]
["bitfinex","ETHUSD",1742856326560,4.80009,2083.3,2083.0,5.1959]
["bitfinex","ETHUSD",1742856326760,0.43130111,2083.2,2083.0,5.1959]
["bitfinex","ETHUSD",1742856326988,4.80009,2083.3,2083.0,9.32433164]
["bitfinex","ETHUSD",1742856327190,0.43130111,2083.2,2083.0,9.32433164]
["bitfinex","ETHUSD",1742856327388,4.80009,2083.3,2083.0,9.32433164]
["bitfinex","ETHUSD",1742856327586,0.43130111,2083.2,2083.0,9.32433164]
["bitfinex","ETHUSD",1742856327786,4.80009,2083.3,2083.0,9.32433164]
["bitfinex","ETHUSD",1742856327991,0.43130111,2083.2,2083.0,9.32433164]
["bitfinex","ETHUSD",1742856328188,4.80009,2083.3,2083.0,9.32433164]
["bitfinex","ETHUSD",1742856328189,4.79985,2083.4,2083.1,1.79654157]
["bitfinex","ETHUSD",1742856328396,5.23164465,2083.3,2083.0,5.1959]
["bitfinex","ETHUSD",1742856329769,0.43154465,2083.3,2083.0,5.1959]
["bitfinex","ETHUSD",1742856330062,5.23162465,2083.3,2083.0,5.1959]
["bitfinex","ETHUSD",1742856330399,10.03184465,2083.3,2083.0,5.1959]
["bitfinex","ETHUSD",1742856330600,5.63063,2083.1,2083.0,0.7199]
["bitfinex","ETHUSD",1742856330896,6.06041235,2083.1,2083.0,5.1969]
["bitfinex","ETHUSD",1742856331200,6.06041235,2083.1,2083.0,0.7199]
["bitfinex","ETHUSD",1742856331578,6.22169879,2083.1,2083.0,0.7199]
["bitfinex","ETHUSD",1742856331791,7.90424212,2083.1,2083.0,0.7199]
["bitfinex","ETHUSD",1742856359036,7.90424212,2083.1,2083.0,0.6199]
["bitfinex","ETHUSD",1742856360537,10.90424212,2083.1,2083.0,0.6199]
["bitfinex","ETHUSD",1742856360701,17.01424212,2083.1,2083.0,1e-05]
["bitfinex","ETHUSD",1742856360905,17.56424212,2083.1,2083.0,1e-05]
["bitfinex","ETHUSD",1742856363001,17.56424212,2083.1,2082.5,4.477]
["bitfinex","ETHUSD",1742856363202,4.80169,2082.6,2082.5,4.477]
["bitfinex","ETHUSD",1742856363406,5.2935887,2082.6,2082.5,4.477]
["bitfinex","ETHUSD",1742856363929,5.2935887,2082.6,2082.4,25.379]
["bitfinex","ETHUSD",1742856363930,4.80192,2082.5,2082.4,29.856]
["bitfinex","ETHUSD",1742856364241,5.29244289,2082.5,2082.4,29.856]
["bitfinex","ETHUSD",1742856366559,0.49052289,2082.5,2082.4,29.856]
["bitfinex","ETHUSD",1742856366858,0.7976,2082.7,2082.4,29.856]
["bitfinex","ETHUSD",1742856367438,0.44719661,2082.6,2082.4,29.856]
["bitfinex","ETHUSD",1742856368243,0.44719661,2082.6,2082.4,7.4626]
["bitfinex","ETHUSD",1742856368419,4.80177,2082.6,2082.4,4.477]
["bitfinex","ETHUSD",1742856368814,0.44696057,2082.5,2082.4,4.477]
["bitfinex","ETHUSD",1742856369628,9.8848,2082.9,2082.4,4.477]
["bitfinex","ETHUSD",1742856369830,0.44766863,2082.8,2082.4,4.477]
["bitfinex","ETHUSD",1742856371044,0.44766863,2082.8,2082.5,0.764]
["bitfinex","ETHUSD",1742856371416,6.11,2082.9,2082.5,0.764]
["bitfinex","ETHUSD",1742856372219,6.11,2082.9,2082.4,4.477]
["bitfinex","ETHUSD",1742856373120,0.8088,2083.0,2082.4,4.477]
["bitfinex","ETHUSD",1742856373320,0.8088,2083.0,2082.5,4.477]
["bitfinex","ETHUSD",1742856373649,0.45044168,2082.9,2082.5,4.477]
["bitfinex","ETHUSD",1742856374254,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856374548,0.4487066,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856374960,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856375163,0.44847061,2082.6,2082.5,4.477]
["bitfinex","ETHUSD",1742856375462,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856375617,0.4487066,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856375816,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856376034,0.4487066,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856376233,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856376448,0.4487066,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856376653,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856376868,0.44893121,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856377361,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856377552,0.44869522,2082.6,2082.5,4.477]
["bitfinex","ETHUSD",1742856377756,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856378155,0.44902688,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856378541,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856378746,0.44879089,2082.6,2082.5,4.477]
["bitfinex","ETHUSD",1742856379062,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856379360,0.44874611,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856379875,0.44851012,2082.6,2082.5,4.477]
["bitfinex","ETHUSD",1742856380027,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856380229,0.44874611,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856380438,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856380748,0.44794952,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856381060,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856381261,0.44781378,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856381472,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856381647,0.44781378,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856381848,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856382049,0.44781378,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856382230,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856382433,0.44781378,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856382632,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856382833,0.44781378,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856383063,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856383260,0.44781378,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856383464,0.7776,2082.8,2082.5,4.477]
["bitfinex","ETHUSD",1742856383626,0.44775763,2082.7,2082.5,4.477]
["bitfinex","ETHUSD",1742856383827,0.7776,2082.8,2082.2,0.7733]
["bitfinex","ETHUSD",1742856384148,0.7966,2082.6,2082.3,4.477]
["bitfinex","ETHUSD",1742856384354,1.03539364,2082.5,2082.3,4.477]
["bitfinex","ETHUSD",1742856384551,1.48225797,2082.5,2082.3,4.477]
["bitfinex","ETHUSD",1742856386264,0.44686433,2082.5,2082.3,5.2503]
["bitfinex","ETHUSD",1742856386473,9.11,2082.7,2082.3,5.2503]
["bitfinex","ETHUSD",1742856386769,0.44656668,2082.6,2082.3,5.2503]
["bitfinex","ETHUSD",1742856389045,0.44656668,2082.6,2082.3,4.477]
["bitfinex","ETHUSD",1742856392043,0.44656668,2082.6,2082.4,0.7688]
["bitfinex","ETHUSD",1742856392243,9.11,2082.7,2082.4,0.7688]
["bitfinex","ETHUSD",1742856393154,10.10066,2082.7,2082.4,0.7688]
["bitfinex","ETHUSD",1742856393489,0.44630418,2082.6,2082.3,4.477]
["bitfinex","ETHUSD",1742856394075,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856394252,0.44618146,2082.7,2082.3,4.477]
["bitfinex","ETHUSD",1742856394456,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856394645,0.44618146,2082.7,2082.3,4.477]
["bitfinex","ETHUSD",1742856394842,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856395043,0.44618146,2082.7,2082.3,4.477]
["bitfinex","ETHUSD",1742856395374,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856395575,0.44594542,2082.6,2082.3,4.477]
["bitfinex","ETHUSD",1742856395776,0.44618146,2082.7,2082.3,4.477]
["bitfinex","ETHUSD",1742856396094,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856396254,0.44618146,2082.7,2082.3,4.477]
["bitfinex","ETHUSD",1742856396453,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856396645,0.44618146,2082.7,2082.3,4.477]
["bitfinex","ETHUSD",1742856396846,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856397076,0.44618146,2082.7,2082.3,4.477]
["bitfinex","ETHUSD",1742856397255,0.7966,2082.8,2082.3,4.477]
["bitfinex","ETHUSD",1742856397451,0.4461253,2082.7,2082.2,0.7626]
["bitfinex","ETHUSD",1742856397656,0.4461253,2082.7,2082.4,4.477]
["bitfinex","ETHUSD",1742856397657,4.80192,2082.5,2082.4,4.477]
["bitfinex","ETHUSD",1742856397857,5.24757318,2082.5,2082.4,4.477]
["bitfinex","ETHUSD",1742856405589,4.80286,2082.1,2081.9,0.7557]
["bitfinex","ETHUSD",1742856405794,4.80286,2082.1,2082.0,4.477]
["bitfinex","ETHUSD",1742856407189,4.80261,2082.2,2082.0,4.477]
["bitfinex","ETHUSD",1742856407496,4.80284,2082.1,2082.0,4.477]
["bitfinex","ETHUSD",1742856407864,4.80261,2082.2,2082.0,4.477]
["bitfinex","ETHUSD",1742856408068,9.60538,2082.2,2082.0,4.477]
["bitfinex","ETHUSD",1742856409405,9.60538,2082.2,2081.6,4.80385]
["bitfinex","ETHUSD",1742856409406,1.3643,2081.4,2080.5,5.80742109]
["bitfinex","ETHUSD",1742856409797,9.6106,2081.1,2080.6,2.83530861]
["bitfinex","ETHUSD",1742856410002,4.80422,2081.6,2080.7,4.80607]
["bitfinex","ETHUSD",1742856410187,0.40599755,2081.0,2080.9,4.80549]
["bitfinex","ETHUSD",1742856410376,4.80422,2081.6,2080.9,4.80549]
["bitfinex","ETHUSD",1742856410377,4.80417,2081.6,2080.9,25.44105231]
["bitfinex","ETHUSD",1742856410574,4.80416,2081.6,2081.0,4.845]
["bitfinex","ETHUSD",1742856410807,4.80412,2081.6,2081.1,0.04805031]
["bitfinex","ETHUSD",1742856411010,4.80412,2081.6,2081.1,2.2325191]
["bitfinex","ETHUSD",1742856411308,5.61764,2081.9,2081.0,4.845]
["bitfinex","ETHUSD",1742856411514,4.80469,2081.3,2081.0,4.845]
["bitfinex","ETHUSD",1742856412077,9.6095,2081.3,2080.9,25.393]
["bitfinex","ETHUSD",1742856412310,4.80524,2081.1,2081.0,4.841]
["bitfinex","ETHUSD",1742856412611,4.80484,2081.3,2081.0,4.841]
["bitfinex","ETHUSD",1742856412612,4.80492,2081.2,2081.0,4.841]
["bitfinex","ETHUSD",1742856412775,4.80515,2081.1,2080.9,25.4706]
["bitfinex","ETHUSD",1742856412980,4.80515,2081.1,2081.0,4.845]
["bitfinex","ETHUSD",1742856413387,4.80515,2081.1,2081.0,4.842]
["bitfinex","ETHUSD",1742856414339,4.80496,2081.2,2081.0,4.792]
["bitfinex","ETHUSD",1742856414616,4.80515,2081.1,2081.0,4.792]
["bitfinex","ETHUSD",1742856415484,5.766161,2081.1,2081.0,4.792]
["bitfinex","ETHUSD",1742856416010,6.16818563,2081.1,2081.0,4.792]
["bitfinex","ETHUSD",1742856416791,4.80538,2081.0,2080.9,25.393]
["bitfinex","ETHUSD",1742856417021,4.80538,2081.0,2080.9,30.224]
["bitfinex","ETHUSD",1742856417316,5.20623121,2081.0,2080.9,30.224]
["bitfinex","ETHUSD",1742856417499,6.42506289,2081.0,2080.9,30.224]
["bitfinex","ETHUSD",1742856418602,6.42506289,2081.0,2080.9,25.393]
["bitfinex","ETHUSD",1742856418790,6.42506289,2081.0,2080.9,30.237]
["bitfinex","ETHUSD",1742856419302,7.72968289,2081.0,2080.2,0.0776]
["bitfinex","ETHUSD",1742856419492,4.80665,2080.5,2080.3,4.841]
["bitfinex","ETHUSD",1742856419684,0.36325621,2080.4,2080.3,4.841]
["bitfinex","ETHUSD",1742856419885,10.42629,2080.7,2080.3,4.841]
["bitfinex","ETHUSD",1742856420115,5.16955998,2080.6,2080.3,4.841]
["bitfinex","ETHUSD",1742856420316,0.36324998,2080.6,2080.3,4.841]
["bitfinex","ETHUSD",1742856421287,0.36324998,2080.6,2080.3,5.33386]
["bitfinex","ETHUSD",1742856421492,4.80526,2081.1,2080.4,4.88424]
["bitfinex","ETHUSD",1742856421697,0.36429827,2081.0,2080.6,0.0776]
["bitfinex","ETHUSD",1742856422510,10.9148,2081.3,2080.6,4.88388]
["bitfinex","ETHUSD",1742856422717,0.36510376,2081.2,2080.7,5.77509]
["bitfinex","ETHUSD",1742856422902,0.36510376,2081.2,2080.9,0.0776]
["bitfinex","ETHUSD",1742856423102,6.11,2081.6,2081.0,4.80525]
["bitfinex","ETHUSD",1742856423306,0.36805412,2081.5,2081.2,0.0776]
["bitfinex","ETHUSD",1742856423502,0.36805412,2081.5,2081.3,4.841]
["bitfinex","ETHUSD",1742856424425,4.80445,2081.4,2081.3,4.841]
["bitfinex","ETHUSD",1742856424629,5.93270041,2081.4,2081.3,4.839]
["bitfinex","ETHUSD",1742856424796,6.29966074,2081.4,2081.3,4.839]
["bitfinex","ETHUSD",1742856425627,7.09856074,2081.4,2081.3,4.839]
["bitfinex","ETHUSD",1742856425996,6.29966074,2081.4,2081.3,4.839]
["bitfinex","ETHUSD",1742856428393,5.17141033,2081.4,2081.3,4.839]
["bitfinex","ETHUSD",1742856428598,0.36696033,2081.4,2081.3,4.839]
["bitfinex","ETHUSD",1742856429696,0.8237,2081.5,2081.1,25.402]
["bitfinex","ETHUSD",1742856430050,0.36798363,2081.4,2081.2,4.836]
["bitfinex","ETHUSD",1742856430731,5.17246363,2081.4,2081.2,4.836]
["bitfinex","ETHUSD",1742856431500,0.36798363,2081.4,2081.2,4.836]
["bitfinex","ETHUSD",1742856432118,4.804,2081.6,2081.3,0.0776]
["bitfinex","ETHUSD",1742856432326,0.36748969,2081.5,2081.3,0.0776]
["bitfinex","ETHUSD",1742856433322,4.80445,2081.4,2081.2,4.836]
["bitfinex","ETHUSD",1742856433532,0.36710172,2081.3,2081.1,25.4796]
["bitfinex","ETHUSD",1742856433833,5.17181172,2081.3,2081.2,4.839]
["bitfinex","ETHUSD",1742856438033,4.80527,2081.1,2080.7,25.4776]
["bitfinex","ETHUSD",1742856438233,4.80551,2081.0,2080.8,4.834]
["bitfinex","ETHUSD",1742856438435,5.17267373,2081.0,2080.8,4.834]
["bitfinex","ETHUSD",1742856438903,0.36716373,2081.0,2080.8,4.834]
["bitfinex","ETHUSD",1742856440432,5.96335373,2081.0,2080.7,25.4]
["bitfinex","ETHUSD",1742856440623,0.36716373,2081.0,2080.8,4.828]
["bitfinex","ETHUSD",1742856441208,5.17255373,2081.0,2080.8,4.828]
["bitfinex","ETHUSD",1742856441642,0.36716373,2081.0,2080.8,4.828]
["bitfinex","ETHUSD",1742856441820,5.17254373,2081.0,2080.8,4.828]
["bitfinex","ETHUSD",1742856442135,0.36716373,2081.0,2080.8,4.828]
["bitfinex","ETHUSD",1742856442337,5.17259373,2081.0,2080.8,4.828]
["bitfinex","ETHUSD",1742856443338,0.36716373,2081.0,2080.8,4.828]
["bitfinex","ETHUSD",1742856443837,4.80525,2081.1,2080.8,4.828]
["bitfinex","ETHUSD",1742856444007,0.36571217,2080.9,2080.8,4.828]
["bitfinex","ETHUSD",1742856444206,4.80525,2081.1,2080.8,4.828]
["bitfinex","ETHUSD",1742856444429,0.36571217,2080.9,2080.8,4.828]
["bitfinex","ETHUSD",1742856444631,4.80525,2081.1,2080.8,4.828]
["bitfinex","ETHUSD",1742856444837,0.36571217,2080.9,2080.8,4.828]
["bitfinex","ETHUSD",1742856445014,9.61061,2081.1,2080.8,4.828]
["bitfinex","ETHUSD",1742856445218,0.36571217,2080.9,2080.8,4.828]
["bitfinex","ETHUSD",1742856445422,4.80525,2081.1,2080.8,4.828]
["bitfinex","ETHUSD",1742856445627,0.36576843,2080.9,2080.8,4.828]
["bitfinex","ETHUSD",1742856445833,5.59562,2081.2,2080.8,4.9056]
["bitfinex","ETHUSD",1742856446155,6.49922339,2081.2,2080.8,4.9056]
["bitfinex","ETHUSD",1742856446350,0.36624091,2081.1,2080.8,4.9056]
["bitfinex","ETHUSD",1742856446554,4.80475,2081.3,2080.8,4.9056]
["bitfinex","ETHUSD",1742856446770,0.36600468,2081.0,2080.8,4.9056]
["bitfinex","ETHUSD",1742856446923,4.80475,2081.3,2080.8,4.9056]
["bitfinex","ETHUSD",1742856447122,0.36567922,2081.2,2080.8,4.9056]
["bitfinex","ETHUSD",1742856447425,4.80475,2081.3,2080.8,4.9056]
["bitfinex","ETHUSD",1742856447776,0.36567922,2081.2,2080.8,4.9056]
["bitfinex","ETHUSD",1742856448243,4.80475,2081.3,2080.8,4.9056]
["bitfinex","ETHUSD",1742856448545,5.17068922,2081.2,2080.8,4.9056]
["bitfinex","ETHUSD",1742856449839,0.36567922,2081.2,2080.8,4.9056]
["bitfinex","ETHUSD",1742856450234,4.80475,2081.3,2080.8,4.9056]
["bitfinex","ETHUSD",1742856450435,0.36544301,2081.1,2080.8,4.9056]
["bitfinex","ETHUSD",1742856450631,0.99753097,2081.5,2081.0,0.0776]
["bitfinex","ETHUSD",1742856450632,0.36567922,2081.2,2081.0,0.0776]
["bitfinex","ETHUSD",1742856450830,4.80432,2081.5,2081.0,0.0776]
["bitfinex","ETHUSD",1742856451726,15.71838,2081.6,2081.0,0.0776]
["bitfinex","ETHUSD",1742856451943,4.80426,2081.5,2081.0,0.0776]
["bitfinex","ETHUSD",1742856452353,10.91417,2081.6,2081.0,4.88289]
["bitfinex","ETHUSD",1742856452555,10.91417,2081.6,2081.1,0.97363793]
["bitfinex","ETHUSD",1742856454236,0.3374887,2081.5,2081.1,0.97363793]
["bitfinex","ETHUSD",1742856455937,0.3374887,2081.5,2081.2,0.0776]
["bitfinex","ETHUSD",1742856456257,0.3374887,2081.5,2081.3,4.783]
["bitfinex","ETHUSD",1742856456454,7.80353,2081.8,2081.3,4.783]
["bitfinex","ETHUSD",1742856456762,1.337285,2081.7,2081.3,4.783]
["bitfinex","ETHUSD",1742856456962,1.67670681,2081.7,2081.3,4.783]
["bitfinex","ETHUSD",1742856457358,0.33942181,2081.7,2081.3,9.58765]
["bitfinex","ETHUSD",1742856457573,0.33942181,2081.7,2081.4,0.0776]
["bitfinex","ETHUSD",1742856457739,4.80343,2081.9,2081.4,0.0776]
["bitfinex","ETHUSD",1742856457927,0.33471662,2081.8,2081.4,0.0776]
["bitfinex","ETHUSD",1742856458333,6.11,2082.0,2081.4,4.88197]
["bitfinex","ETHUSD",1742856458562,0.33529013,2081.9,2081.4,4.88197]
["bitfinex","ETHUSD",1742856459656,0.33529013,2081.9,2081.4,0.0776]
["bitfinex","ETHUSD",1742856460660,0.33529013,2081.9,2081.4,4.88194]
["bitfinex","ETHUSD",1742856461039,0.33529013,2081.9,2081.4,9.73428885]
["bitfinex","ETHUSD",1742856461263,0.33529013,2081.9,2081.4,9.68625]
["bitfinex","ETHUSD",1742856461467,0.33529013,2081.9,2081.4,4.88203]
["bitfinex","ETHUSD",1742856461962,0.33529013,2081.9,2081.4,4.92992885]
["bitfinex","ETHUSD",1742856462162,0.33529013,2081.9,2081.4,4.92998885]
["bitfinex","ETHUSD",1742856462336,0.33529013,2081.9,2081.5,4.88171]
["bitfinex","ETHUSD",1742856462765,0.33529013,2081.9,2081.5,0.0776]
["bitfinex","ETHUSD",1742856467266,0.753,2081.8,2081.3,25.4746]
["bitfinex","ETHUSD",1742856467442,5.55664,2081.8,2081.6,4.76]
["bitfinex","ETHUSD",1742856467642,1.53198227,2081.7,2081.6,4.76]
["bitfinex","ETHUSD",1742856469239,0.33978926,2081.7,2081.6,4.76]
["bitfinex","ETHUSD",1742856469670,6.03,2081.9,2081.6,4.76]
["bitfinex","ETHUSD",1742856469853,0.33964783,2081.7,2081.6,4.76]
["bitfinex","ETHUSD",1742856470041,10.83332,2081.9,2081.6,4.76]
["bitfinex","ETHUSD",1742856470241,0.33964783,2081.7,2081.6,4.76]
["bitfinex","ETHUSD",1742856470437,10.83332,2081.9,2081.6,4.76]
["bitfinex","ETHUSD",1742856470663,0.33964783,2081.7,2081.6,4.76]
["bitfinex","ETHUSD",1742856470863,0.8273,2081.7,2081.3,25.397]
["bitfinex","ETHUSD",1742856471058,5.97065162,2081.7,2081.4,4.754]
["bitfinex","ETHUSD",1742856471442,1.16689162,2081.7,2081.4,4.754]
["bitfinex","ETHUSD",1742856471654,3.02307942,2081.7,2081.4,4.754]
["bitfinex","ETHUSD",1742856472746,5.97077162,2081.7,2081.4,4.754]
["bitfinex","ETHUSD",1742856472940,1.16689162,2081.7,2081.4,4.754]
["bitfinex","ETHUSD",1742856473157,0.33959162,2081.7,2081.4,4.754]
["bitfinex","ETHUSD",1742856473356,11.6606,2081.9,2081.5,0.0776]
["bitfinex","ETHUSD",1742856473555,0.33994013,2081.8,2081.5,0.0776]
["bitfinex","ETHUSD",1742856474266,0.33994013,2081.8,2081.5,8.385137]
["bitfinex","ETHUSD",1742856476173,0.33994013,2081.8,2081.5,0.0776]
["bitfinex","ETHUSD",1742856476746,4.80315,2082.0,2081.5,0.0776]
["bitfinex","ETHUSD",1742856476952,0.34047392,2081.9,2081.5,0.0776]
["bitfinex","ETHUSD",1742856479174,0.34047392,2081.9,2081.5,4.88179]
["bitfinex","ETHUSD",1742856479358,5.56305,2082.1,2081.5,4.88179]
["bitfinex","ETHUSD",1742856479677,6.30308493,2082.0,2081.5,0.0776]
["bitfinex","ETHUSD",1742856481960,11.10634493,2082.0,2081.5,0.0776]
["bitfinex","ETHUSD",1742856482355,4.80331,2081.9,2081.5,0.0776]
["bitfinex","ETHUSD",1742856482572,0.33973208,2081.8,2081.4,4.754]
["bitfinex","ETHUSD",1742856482767,1.09063208,2081.8,2081.3,25.4746]
["bitfinex","ETHUSD",1742856482952,4.80408,2081.6,2081.3,25.397]
["bitfinex","ETHUSD",1742856483153,6.85485212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856483359,2.05054212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856483770,6.85476212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856484348,2.05054212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856486083,6.85476212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856486683,2.05054212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856486980,6.85476212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856488282,2.05054212,2081.5,2081.4,4.729]
["bitfinex","ETHUSD",1742856488490,2.05054212,2081.5,2081.4,4.717]
["bitfinex","ETHUSD",1742856488491,6.85486212,2081.5,2081.4,4.717]
["bitfinex","ETHUSD",1742856492354,4.80451,2081.4,2081.3,4.712]
["bitfinex","ETHUSD",1742856492557,5.82781396,2081.4,2081.3,4.712]
["bitfinex","ETHUSD",1742856492783,16.66248396,2081.4,2081.3,4.712]
["bitfinex","ETHUSD",1742856493290,5.61389,2081.2,2080.8,25.395]
["bitfinex","ETHUSD",1742856493586,0.3370693,2081.1,2080.8,25.395]
["bitfinex","ETHUSD",1742856493781,0.3370693,2081.1,2080.9,4.712]
["bitfinex","ETHUSD",1742856493991,5.1422193,2081.1,2080.9,4.712]
["bitfinex","ETHUSD",1742856494356,0.3370693,2081.1,2080.9,4.712]
["bitfinex","ETHUSD",1742856494556,12.35046621,2081.4,2080.9,4.712]
["bitfinex","ETHUSD",1742856494877,0.33686762,2081.3,2080.9,9.51758]
["bitfinex","ETHUSD",1742856495183,0.33686762,2081.3,2081.0,0.0776]
["bitfinex","ETHUSD",1742856496657,0.33686762,2081.3,2081.0,4.88284]
["bitfinex","ETHUSD",1742856496857,0.33686762,2081.3,2081.1,4.80511]
["bitfinex","ETHUSD",1742856497057,0.33686762,2081.3,2081.0,4.88292]
["bitfinex","ETHUSD",1742856497784,0.33686762,2081.3,2081.0,0.0776]
["bitfinex","ETHUSD",1742856500084,0.33686762,2081.3,2080.9,13.497172]
["bitfinex","ETHUSD",1742856502162,0.33686762,2081.3,2081.0,4.80536]
["bitfinex","ETHUSD",1742856502362,0.33686762,2081.3,2081.0,6.75074121]
["bitfinex","ETHUSD",1742856503079,10.8343,2081.5,2081.0,6.75074121]
["bitfinex","ETHUSD",1742856503275,0.33609165,2081.2,2081.0,6.75074121]
["bitfinex","ETHUSD",1742856503489,10.8343,2081.5,2081.0,6.75074121]
["bitfinex","ETHUSD",1742856503682,0.33556696,2081.1,2081.0,6.75074121]
["bitfinex","ETHUSD",1742856503884,10.8343,2081.5,2081.0,6.75074121]
["bitfinex","ETHUSD",1742856504382,0.33627548,2081.4,2081.0,6.75074121]
["bitfinex","ETHUSD",1742856504691,0.33627548,2081.4,2081.0,1.94538121]
["bitfinex","ETHUSD",1742856505698,0.33627548,2081.4,2081.0,6.75071121]
["bitfinex","ETHUSD",1742856506193,5.14073548,2081.4,2081.0,1.94538121]
["bitfinex","ETHUSD",1742856506361,0.33627548,2081.4,2081.0,1.94538121]
["bitfinex","ETHUSD",1742856506562,0.33627548,2081.4,2081.0,6.75069121]
["bitfinex","ETHUSD",1742856508362,5.14082548,2081.4,2080.9,4.712]
["bitfinex","ETHUSD",1742856509490,0.33627548,2081.4,2080.9,9.51746]
["bitfinex","ETHUSD",1742856510098,5.14076548,2081.4,2080.9,9.51746]
["bitfinex","ETHUSD",1742856512397,5.14076548,2081.4,2080.9,14.32291]
["bitfinex","ETHUSD",1742856512696,0.33627548,2081.4,2080.9,14.32291]
["bitfinex","ETHUSD",1742856512997,0.33627548,2081.4,2080.9,9.51745]
["bitfinex","ETHUSD",1742856514599,0.33627548,2081.4,2081.0,4.80532]
["bitfinex","ETHUSD",1742856515397,0.33627548,2081.4,2080.9,9.51745]
["bitfinex","ETHUSD",1742856515600,0.33627548,2081.4,2080.9,13.11409739]
["bitfinex","ETHUSD",1742856516269,5.14075548,2081.4,2080.9,13.11409739]
["bitfinex","ETHUSD",1742856516464,0.33627548,2081.4,2081.0,4.80535]
["bitfinex","ETHUSD",1742856516669,5.14073548,2081.4,2080.9,13.11409739]
["bitfinex","ETHUSD",1742856517198,0.33627548,2081.4,2080.9,17.91959739]
["bitfinex","ETHUSD",1742856517392,0.33627548,2081.4,2081.0,4.80538]
["bitfinex","ETHUSD",1742856517789,0.33627548,2081.4,2080.9,13.11422739]
["bitfinex","ETHUSD",1742856518103,0.7728,2081.3,2080.9,9.51758]
["bitfinex","ETHUSD",1742856518268,5.5775,2081.3,2080.9,4.712]
["bitfinex","ETHUSD",1742856518473,0.33446677,2081.2,2080.9,4.712]
["bitfinex","ETHUSD",1742856518770,5.5775,2081.3,2080.8,0.0776]
["bitfinex","ETHUSD",1742856518977,1.54058243,2081.2,2081.0,4.67]
["bitfinex","ETHUSD",1742856520205,4.80572,2080.9,2080.7,25.4]
["bitfinex","ETHUSD",1742856520405,10.38373,2081.0,2080.8,4.666]
["bitfinex","ETHUSD",1742856520604,5.57818,2081.0,2080.8,4.666]
["bitfinex","ETHUSD",1742856521274,4.80561,2080.9,2080.8,4.666]
["bitfinex","ETHUSD",1742856521480,6.446989,2080.9,2080.8,4.666]
["bitfinex","ETHUSD",1742856522589,1.641379,2080.9,2080.8,4.666]
["bitfinex","ETHUSD",1742856522773,10.38376,2081.0,2080.8,4.666]
["bitfinex","ETHUSD",1742856523304,4.80561,2080.9,2080.8,4.666]
["bitfinex","ETHUSD",1742856527385,0.7728,2081.0,2080.8,4.666]
["bitfinex","ETHUSD",1742856527714,6.03,2081.1,2080.8,9.47182]
["bitfinex","ETHUSD",1742856527912,6.03,2081.1,2080.8,9.54942]
["bitfinex","ETHUSD",1742856528285,6.03,2081.1,2080.8,10.984954]
["bitfinex","ETHUSD",1742856528491,6.03,2081.1,2080.8,10.984904]
["bitfinex","ETHUSD",1742856529241,0.33214381,2081.0,2080.8,10.984904]
["bitfinex","ETHUSD",1742856529825,0.33214381,2081.0,2080.9,4.80561]
["bitfinex","ETHUSD",1742856532225,6.8474,2081.4,2081.0,4.80536]
["bitfinex","ETHUSD",1742856532818,6.8474,2081.4,2080.9,4.80561]
["bitfinex","ETHUSD",1742856533024,11.65186,2081.4,2080.9,6.3846694]
["bitfinex","ETHUSD",1742856533316,11.65186,2081.4,2080.9,11.1901094]
["bitfinex","ETHUSD",1742856533824,11.65186,2081.4,2080.9,6.3844994]
["bitfinex","ETHUSD",1742856534029,11.65186,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1742856534323,6.8474,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1742856536340,11.65187,2081.4,2080.9,6.3844994]
["bitfinex","ETHUSD",1742856537230,11.65187,2081.4,2080.9,4.80544]
["bitfinex","ETHUSD",1742856538533,6.8474,2081.4,2080.9,9.61087]
["bitfinex","ETHUSD",1742856539136,6.8474,2081.4,2081.0,4.80538]
["bitfinex","ETHUSD",1742856541242,11.65186,2081.4,2080.9,4.80553]
["bitfinex","ETHUSD",1742856541748,0.7948,2081.3,2080.9,4.80553]
["bitfinex","ETHUSD",1742856542310,5.5995,2081.3,2080.8,9.47182]
["bitfinex","ETHUSD",1742856542512,5.5995,2081.3,2080.9,4.8056]
["bitfinex","ETHUSD",1742856542711,0.7948,2081.3,2080.9,4.8056]
["bitfinex","ETHUSD",1742856544240,0.33387542,2081.2,2080.8,3.59019227]
["bitfinex","ETHUSD",1742856544411,0.8111,2081.1,2080.9,4.645]
["bitfinex","ETHUSD",1742856544609,0.33333879,2081.0,2080.9,4.645]
["bitfinex","ETHUSD",1742856544806,0.33333879,2081.0,2080.9,9.45061]
["bitfinex","ETHUSD",1742856545635,0.8111,2081.3,2080.9,9.45061]
["bitfinex","ETHUSD",1742856545811,0.33271379,2081.0,2080.9,9.45061]
["bitfinex","ETHUSD",1742856546006,0.8111,2081.3,2080.9,9.45061]
["bitfinex","ETHUSD",1742856546241,0.33318625,2081.2,2080.9,4.645]
["bitfinex","ETHUSD",1742856546611,7.260939,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856547111,0.33318625,2081.2,2080.9,4.645]
["bitfinex","ETHUSD",1742856547438,7.260939,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856547643,0.33295003,2081.1,2080.9,4.645]
["bitfinex","ETHUSD",1742856547844,7.260939,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856548007,0.33271379,2081.0,2080.9,4.645]
["bitfinex","ETHUSD",1742856548212,5.61592,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856548538,0.3332425,2081.2,2080.9,4.645]
["bitfinex","ETHUSD",1742856548933,7.260959,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856549130,0.3332875,2081.1,2080.9,4.645]
["bitfinex","ETHUSD",1742856549449,0.33305127,2081.0,2080.9,4.645]
["bitfinex","ETHUSD",1742856549945,7.260959,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856550148,0.33305127,2081.0,2080.9,4.645]
["bitfinex","ETHUSD",1742856550449,0.33257024,2081.0,2080.9,4.645]
["bitfinex","ETHUSD",1742856550825,5.61592,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856551227,0.33304267,2081.2,2080.9,4.645]
["bitfinex","ETHUSD",1742856551422,5.61592,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856551627,0.33304267,2081.2,2080.9,4.645]
["bitfinex","ETHUSD",1742856551816,7.260961,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856552017,0.33304267,2081.2,2080.9,4.645]
["bitfinex","ETHUSD",1742856552319,7.260961,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856552730,0.33309878,2081.2,2080.9,4.645]
["bitfinex","ETHUSD",1742856553142,7.260961,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856553342,0.33286258,2081.1,2080.9,4.645]
["bitfinex","ETHUSD",1742856553544,7.260961,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856553749,0.33262636,2081.0,2080.9,4.645]
["bitfinex","ETHUSD",1742856554043,5.61592,2081.3,2080.9,4.645]
["bitfinex","ETHUSD",1742856554249,0.33262636,2081.0,2080.9,4.645]
["bitfinex","ETHUSD",1742856554416,0.33262636,2081.0,2080.6,26.43010266]
["bitfinex","ETHUSD",1742856554417,0.8111,2081.3,2080.6,30.2859]
["bitfinex","ETHUSD",1742856554623,0.8,2080.9,2080.7,4.624]
["bitfinex","ETHUSD",1742856554822,0.33215384,2080.8,2080.7,4.624]
["bitfinex","ETHUSD",1742856555152,0.33215384,2080.8,2080.7,9.50767]
["bitfinex","ETHUSD",1742856555348,0.33215384,2080.8,2080.7,13.51959758]
["bitfinex","ETHUSD",1742856555649,6.03,2081.1,2080.8,9.61137]
["bitfinex","ETHUSD",1742856556060,6.03,2081.1,2080.8,4.80568]
["bitfinex","ETHUSD",1742856556745,6.03,2081.1,2080.7,9.50766]
["bitfinex","ETHUSD",1742856556944,6.03,2081.1,2080.7,14.31366]
["bitfinex","ETHUSD",1742856557128,6.03,2081.1,2080.7,9.43]
["bitfinex","ETHUSD",1742856557332,6.03,2081.1,2080.7,9.42994]
["bitfinex","ETHUSD",1742856558317,5.60501,2081.2,2080.7,9.42994]
["bitfinex","ETHUSD",1742856558617,5.60501,2081.2,2080.8,4.80581]
["bitfinex","ETHUSD",1742856559252,0.3322854,2081.1,2080.8,4.80581]
["bitfinex","ETHUSD",1742856560148,0.3322854,2081.1,2080.7,9.42994]
["bitfinex","ETHUSD",1742856560343,5.1375254,2081.1,2080.7,4.624]
["bitfinex","ETHUSD",1742856560542,6.21177894,2081.1,2080.7,4.624]
["bitfinex","ETHUSD",1742856560746,5.60551,2081.0,2080.7,4.624]
["bitfinex","ETHUSD",1742856561126,0.33181293,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856565261,0.33181293,2080.9,2080.8,9.42284]
["bitfinex","ETHUSD",1742856565628,5.55715,2081.2,2080.8,9.42284]
["bitfinex","ETHUSD",1742856565830,0.3322854,2081.1,2080.8,9.42284]
["bitfinex","ETHUSD",1742856566060,0.3322854,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856566964,9.9427754,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856567259,4.8054,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856567641,0.33117157,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856568662,6.47772754,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856568833,0.33117157,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856572739,0.33117157,2080.9,2080.8,9.42284]
["bitfinex","ETHUSD",1742856572945,5.55714,2081.2,2080.8,9.42284]
["bitfinex","ETHUSD",1742856573233,4.80539,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856573434,0.33093505,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856574465,4.80522,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856574634,0.33093505,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856574833,4.80522,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856575034,0.3311713,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856576966,0.3311713,2081.0,2080.8,9.42279]
["bitfinex","ETHUSD",1742856577260,4.80523,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856577467,0.33189123,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856577634,4.80523,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856577834,0.33212743,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856578732,5.13769743,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856578930,0.7535,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856579239,0.33178615,2080.9,2080.8,4.617]
["bitfinex","ETHUSD",1742856579435,5.55867,2081.1,2080.8,4.617]
["bitfinex","ETHUSD",1742856579634,0.33202237,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856579835,0.33202237,2081.0,2080.8,9.42279]
["bitfinex","ETHUSD",1742856582070,0.33202237,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856582442,0.33202237,2081.0,2080.8,9.42277]
["bitfinex","ETHUSD",1742856583069,0.33202237,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856584662,0.33202237,2081.0,2080.8,9.42275]
["bitfinex","ETHUSD",1742856586875,0.33202237,2081.0,2080.8,4.617]
["bitfinex","ETHUSD",1742856588976,0.33202237,2081.0,2080.8,9.4228]
["bitfinex","ETHUSD",1742856589773,0.33202237,2081.0,2080.8,9.42272]
["bitfinex","ETHUSD",1742856590099,0.33202237,2081.0,2080.9,4.80561]
["bitfinex","ETHUSD",1742856590449,7.80423,2081.5,2081.0,4.8052]
["bitfinex","ETHUSD",1742856590450,5.58403,2081.5,2081.0,4.8052]
["bitfinex","ETHUSD",1742856590655,0.3339351,2081.4,2081.0,9.61048]
["bitfinex","ETHUSD",1742856590856,0.3339351,2081.4,2081.0,4.8052]
["bitfinex","ETHUSD",1742856591377,0.3339351,2081.4,2081.0,9.61041]
["bitfinex","ETHUSD",1742856591677,0.3339351,2081.4,2081.0,6.3299282]
["bitfinex","ETHUSD",1742856592379,0.3339351,2081.4,2081.0,11.1351582]
["bitfinex","ETHUSD",1742856592587,0.3339351,2081.4,2081.0,6.3299282]
["bitfinex","ETHUSD",1742856593646,0.3339351,2081.4,2081.1,4.88275]
["bitfinex","ETHUSD",1742856594463,0.3339351,2081.4,2081.2,4.80491]
["bitfinex","ETHUSD",1742856594785,0.3339351,2081.4,2081.3,4.59]
["bitfinex","ETHUSD",1742856595348,7.11825861,2081.4,2081.3,4.59]
["bitfinex","ETHUSD",1742856600769,4.8053,2081.1,2081.0,4.59]
["bitfinex","ETHUSD",1742856600974,4.80564,2080.9,2080.8,4.59]
["bitfinex","ETHUSD",1742856601373,5.13747153,2080.9,2080.8,4.59]
["bitfinex","ETHUSD",1742856601994,0.33183153,2080.9,2080.8,4.59]
["bitfinex","ETHUSD",1742856602496,5.80112691,2080.9,2080.8,4.59]
["bitfinex","ETHUSD",1742856603496,4.80584,2080.8,2080.7,25.402]
["bitfinex","ETHUSD",1742856603692,5.63959,2080.6,2080.2,5.5235962]
["bitfinex","ETHUSD",1742856603990,5.63959,2080.6,2080.5,4.59]
["bitfinex","ETHUSD",1742856604193,0.8332,2080.6,2080.5,4.59]
["bitfinex","ETHUSD",1742856604589,6.806447,2080.6,2080.5,4.59]
["bitfinex","ETHUSD",1742856608202,12.836447,2080.6,2080.5,4.59]
["bitfinex","ETHUSD",1742856609292,12.836447,2080.6,2080.2,0.7163862]
["bitfinex","ETHUSD",1742856609293,5.60379,2080.3,2080.2,5.3093862]
["bitfinex","ETHUSD",1742856609488,11.63379,2080.3,2080.2,5.3093862]
["bitfinex","ETHUSD",1742856610801,6.8268,2080.3,2080.2,5.3093862]
["bitfinex","ETHUSD",1742856611705,12.46798657,2080.3,2080.2,5.3053862]
["bitfinex","ETHUSD",1742856612681,6.8268,2080.3,2080.2,5.3053862]
["bitfinex","ETHUSD",1742856612880,6.8268,2080.3,2080.2,0.7163862]
["bitfinex","ETHUSD",1742856612881,11.63379,2080.3,2080.2,0.7163862]
["bitfinex","ETHUSD",1742856613089,4.80723,2080.2,2080.1,4.612]
["bitfinex","ETHUSD",1742856613292,1.166947,2080.6,2080.1,4.612]
["bitfinex","ETHUSD",1742856613293,10.83678,2080.4,2080.1,4.612]
["bitfinex","ETHUSD",1742856613491,10.83678,2080.4,2080.1,5.1508]
["bitfinex","ETHUSD",1742856613492,6.03,2080.4,2080.1,5.1508]
["bitfinex","ETHUSD",1742856613695,6.03,2080.4,2080.2,4.80721]
["bitfinex","ETHUSD",1742856614070,6.03,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742856614275,4.80606,2080.8,2080.6,4.8062]
["bitfinex","ETHUSD",1742856614276,6.03,2080.8,2080.6,4.8062]
["bitfinex","ETHUSD",1742856614476,0.7968,2080.9,2080.7,4.604]
["bitfinex","ETHUSD",1742856615374,6.76566,2080.9,2080.7,4.604]
["bitfinex","ETHUSD",1742856615775,4.80584,2080.8,2080.7,4.604]
["bitfinex","ETHUSD",1742856616003,4.80619,2080.7,2080.3,4.80693]
["bitfinex","ETHUSD",1742856616203,0.8187,2080.6,2080.4,4.602]
["bitfinex","ETHUSD",1742856617094,0.8187,2080.8,2080.5,4.80652]
["bitfinex","ETHUSD",1742856618683,2.581041,2080.8,2080.4,4.602]
["bitfinex","ETHUSD",1742856618886,5.62461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856619088,0.32120611,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856619284,5.62461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856619486,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856619700,5.62461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856619908,5.12823513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856620103,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856620304,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856620492,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856620693,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856620894,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856621184,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856621384,0.32189871,2080.6,2080.4,9.40865]
["bitfinex","ETHUSD",1742856621586,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856622113,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856622285,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856622482,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856622680,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856622913,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856623122,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856623304,0.32213513,2080.7,2080.4,9.40865]
["bitfinex","ETHUSD",1742856623481,11.65461,2080.8,2080.4,9.40865]
["bitfinex","ETHUSD",1742856623685,0.32213513,2080.7,2080.6,4.80629]
["bitfinex","ETHUSD",1742856623883,6.03,2080.8,2080.6,4.80629]
["bitfinex","ETHUSD",1742856624211,0.32213513,2080.7,2080.6,4.80629]
["bitfinex","ETHUSD",1742856624394,6.03,2080.8,2080.6,4.80629]
["bitfinex","ETHUSD",1742856624583,0.32213513,2080.7,2080.6,4.80629]
["bitfinex","ETHUSD",1742856624783,6.03,2080.8,2080.6,4.80629]
["bitfinex","ETHUSD",1742856624984,0.32213513,2080.7,2080.6,4.80629]
["bitfinex","ETHUSD",1742856625212,6.03,2080.8,2080.5,4.88398]
["bitfinex","ETHUSD",1742856625393,0.32213513,2080.7,2080.5,4.88398]
["bitfinex","ETHUSD",1742856625722,6.03,2080.8,2080.6,4.80627]
["bitfinex","ETHUSD",1742856629408,6.03,2080.8,2080.5,4.88406]
["bitfinex","ETHUSD",1742856629714,6.03,2080.8,2080.6,4.80628]
["bitfinex","ETHUSD",1742856631525,4.80523,2081.1,2080.7,4.80607]
["bitfinex","ETHUSD",1742856632105,4.80523,2081.1,2080.7,9.61197]
["bitfinex","ETHUSD",1742856632293,4.80523,2081.1,2080.7,4.8059]
["bitfinex","ETHUSD",1742856632723,11.62884,2081.2,2080.7,4.8059]
["bitfinex","ETHUSD",1742856633089,11.62884,2081.2,2080.8,4.88335]
["bitfinex","ETHUSD",1742856633294,10.83494,2081.2,2080.9,9.38557]
["bitfinex","ETHUSD",1742856633508,10.83494,2081.2,2080.9,4.58]
["bitfinex","ETHUSD",1742856633826,4.80516,2081.1,2080.9,4.58]
["bitfinex","ETHUSD",1742856634233,0.4054897,2081.0,2080.9,4.58]
["bitfinex","ETHUSD",1742856635317,2.08588467,2081.0,2080.9,4.58]
["bitfinex","ETHUSD",1742856635931,0.4054897,2081.0,2080.9,4.58]
["bitfinex","ETHUSD",1742856636107,11.59324,2081.2,2080.9,4.58]
["bitfinex","ETHUSD",1742856636436,0.4075687,2081.1,2080.9,4.58]
["bitfinex","ETHUSD",1742856637742,0.4075687,2081.1,2080.9,9.46311]
["bitfinex","ETHUSD",1742856640036,0.4075687,2081.1,2080.9,4.58]
["bitfinex","ETHUSD",1742856640411,5.2127387,2081.1,2080.9,4.58]
["bitfinex","ETHUSD",1742856641543,0.4075687,2081.1,2080.9,4.58]
["bitfinex","ETHUSD",1742856641743,0.4075687,2081.1,2080.9,9.38553]
["bitfinex","ETHUSD",1742856641945,15.63958,2081.3,2080.9,9.38553]
["bitfinex","ETHUSD",1742856642144,0.40811961,2081.2,2080.9,9.38553]
["bitfinex","ETHUSD",1742856642311,17.584038,2081.3,2080.9,9.38553]
["bitfinex","ETHUSD",1742856642512,0.40863286,2081.2,2080.9,14.19103]
["bitfinex","ETHUSD",1742856642712,12.779168,2081.3,2080.9,9.3855]
["bitfinex","ETHUSD",1742856642909,0.40863286,2081.2,2080.9,9.3855]
["bitfinex","ETHUSD",1742856643140,12.779168,2081.3,2080.9,9.3855]
["bitfinex","ETHUSD",1742856643352,0.40863286,2081.2,2080.9,9.3855]
["bitfinex","ETHUSD",1742856643640,4.80604,2080.8,2080.7,4.58]
["bitfinex","ETHUSD",1742856643842,4.80609,2080.7,2080.6,4.58]
["bitfinex","ETHUSD",1742856644030,4.80643,2080.6,2080.4,25.406]
["bitfinex","ETHUSD",1742856644215,5.58843,2080.5,2080.4,29.988]
["bitfinex","ETHUSD",1742856644418,5.99447662,2080.5,2080.4,29.988]
["bitfinex","ETHUSD",1742856644611,7.67756728,2080.5,2080.4,25.406]
["bitfinex","ETHUSD",1742856644933,7.67756728,2080.5,2080.3,4.581]
["bitfinex","ETHUSD",1742856644934,4.80676,2080.4,2080.3,4.581]
["bitfinex","ETHUSD",1742856645135,5.21252087,2080.4,2080.2,4.589]
["bitfinex","ETHUSD",1742856645441,11.24252087,2080.4,2080.2,4.589]
["bitfinex","ETHUSD",1742856646344,4.80699,2080.3,2080.2,4.589]
["bitfinex","ETHUSD",1742856646644,5.21252003,2080.3,2080.2,4.589]
["bitfinex","ETHUSD",1742856647146,0.40553003,2080.3,2080.2,4.589]
["bitfinex","ETHUSD",1742856647642,0.40553003,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856647847,4.80723,2080.2,2080.1,4.594]
["bitfinex","ETHUSD",1742856648014,5.58913,2080.2,2080.1,4.594]
["bitfinex","ETHUSD",1742856648344,5.99442916,2080.2,2080.1,4.594]
["bitfinex","ETHUSD",1742856649042,5.99442916,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856649249,8.15827208,2080.2,2080.1,4.592]
["bitfinex","ETHUSD",1742856651844,8.15827208,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856652147,5.99442916,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856654045,0.40529916,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856654349,4.80722,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856654549,0.40116427,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856654753,4.80722,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856654945,0.40116427,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856655153,4.80722,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856655325,0.40116427,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856655651,11.66607,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856655652,16.47301,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856656114,0.40139515,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856658451,5.20840515,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856658951,0.40139515,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856659653,5.20842515,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856660249,5.62813,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856660633,6.02906957,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856664057,0.40093957,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856664447,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856664639,5.20798986,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856665734,0.40075986,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856665935,4.80703,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856666145,0.40075986,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856666331,9.61422,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856666531,0.40075986,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856666741,4.80703,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856666964,0.40075986,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856667165,9.6142,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856667378,0.4005403,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856667733,10.83676,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856667933,0.40222684,2080.3,2080.1,0.0876]
["bitfinex","ETHUSD",1742856668154,0.40222684,2080.3,2080.1,4.89494]
["bitfinex","ETHUSD",1742856668466,0.40222684,2080.3,2080.2,9.38023]
["bitfinex","ETHUSD",1742856668833,0.40222684,2080.3,2080.2,4.573]
["bitfinex","ETHUSD",1742856669038,0.40222684,2080.3,2080.2,6.000566]
["bitfinex","ETHUSD",1742856669582,0.40222684,2080.3,2080.2,10.807796]
["bitfinex","ETHUSD",1742856669863,0.40222684,2080.3,2080.2,6.000566]
["bitfinex","ETHUSD",1742856670172,0.40222684,2080.3,2080.2,10.807796]
["bitfinex","ETHUSD",1742856670344,4.8063,2080.6,2080.2,10.807796]
["bitfinex","ETHUSD",1742856670548,0.40271645,2080.5,2080.2,10.807796]
["bitfinex","ETHUSD",1742856670854,0.40271645,2080.5,2080.2,10.807686]
["bitfinex","ETHUSD",1742856671475,0.40271645,2080.5,2080.4,0.0776]
["bitfinex","ETHUSD",1742856671647,0.40271645,2080.5,2080.3,5.8963086]
["bitfinex","ETHUSD",1742856671846,4.80609,2080.7,2080.3,5.8963086]
["bitfinex","ETHUSD",1742856672047,0.37061581,2080.4,2080.2,4.6506]
["bitfinex","ETHUSD",1742856672272,5.63488,2080.5,2080.2,4.573]
["bitfinex","ETHUSD",1742856672480,0.37038504,2080.3,2080.2,4.573]
["bitfinex","ETHUSD",1742856672957,5.63488,2080.5,2080.2,4.573]
["bitfinex","ETHUSD",1742856673154,0.37061581,2080.4,2080.2,4.573]
["bitfinex","ETHUSD",1742856673879,5.17739581,2080.4,2080.2,4.573]
["bitfinex","ETHUSD",1742856674047,5.17739581,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856674252,5.17739581,2080.4,2080.2,4.588]
["bitfinex","ETHUSD",1742856675357,4.80699,2080.3,2080.2,4.588]
["bitfinex","ETHUSD",1742856675549,5.1751782,2080.3,2080.2,4.588]
["bitfinex","ETHUSD",1742856675750,0.3681882,2080.3,2080.2,4.588]
["bitfinex","ETHUSD",1742856676870,5.56753,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856677076,5.1752382,2080.3,2080.1,4.605]
["bitfinex","ETHUSD",1742856677387,5.17568175,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856678081,0.36845175,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856678488,4.80706,2080.3,2080.1,4.605]
["bitfinex","ETHUSD",1742856678647,0.36839681,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856679048,4.80706,2080.3,2080.1,4.605]
["bitfinex","ETHUSD",1742856679285,0.36839681,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856679682,4.80706,2080.3,2080.1,4.605]
["bitfinex","ETHUSD",1742856679874,0.36845175,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856680281,4.80706,2080.3,2080.1,4.605]
["bitfinex","ETHUSD",1742856680490,0.36845175,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856680787,11.59709,2080.4,2080.1,4.605]
["bitfinex","ETHUSD",1742856681094,0.36845175,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856681266,13.237454,2080.4,2080.1,4.605]
["bitfinex","ETHUSD",1742856681267,11.59709,2080.4,2080.1,4.605]
["bitfinex","ETHUSD",1742856681468,0.36845175,2080.2,2080.1,4.6826]
["bitfinex","ETHUSD",1742856681668,10.83679,2080.4,2080.1,4.6826]
["bitfinex","ETHUSD",1742856681908,0.36783875,2080.2,2080.1,4.605]
["bitfinex","ETHUSD",1742856682369,10.83689,2080.4,2080.1,4.605]
["bitfinex","ETHUSD",1742856682569,0.36806962,2080.3,2080.1,4.605]
["bitfinex","ETHUSD",1742856683683,0.36806962,2080.3,2080.1,9.41231]
["bitfinex","ETHUSD",1742856683877,0.36806962,2080.3,2080.1,15.168611]
["bitfinex","ETHUSD",1742856684406,0.36806962,2080.3,2080.1,10.573611]
["bitfinex","ETHUSD",1742856684579,0.36806962,2080.3,2080.1,5.766301]
["bitfinex","ETHUSD",1742856684780,0.36806962,2080.3,2080.1,4.81731]
["bitfinex","ETHUSD",1742856686106,0.36806962,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856686284,5.93541962,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856686600,4.80723,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856687001,5.17545325,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856687206,0.36822325,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856687583,5.56735,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856687792,0.36822325,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856688204,5.51735,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856688406,0.36822325,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856688905,10.83679,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856689083,0.36822325,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856689602,15.64375,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856689786,0.36822325,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856689993,10.83679,2080.4,2080.1,0.963414]
["bitfinex","ETHUSD",1742856690193,0.36822325,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856690403,10.83679,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856690781,0.3684541,2080.3,2080.1,4.81743]
["bitfinex","ETHUSD",1742856691009,0.3684541,2080.3,2080.1,4.81729]
["bitfinex","ETHUSD",1742856691513,0.3684541,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742856691713,0.3684541,2080.3,2080.2,6.241342]
["bitfinex","ETHUSD",1742856692082,0.3684541,2080.3,2080.2,1.434112]
["bitfinex","ETHUSD",1742856693512,10.8366,2080.5,2080.1,0.01]
["bitfinex","ETHUSD",1742856693685,0.36882544,2080.3,2080.1,0.01]
["bitfinex","ETHUSD",1742856693885,4.80687,2080.4,2080.1,0.01]
["bitfinex","ETHUSD",1742856694097,0.3685946,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856694424,0.3685946,2080.2,2080.1,4.81746]
["bitfinex","ETHUSD",1742856694585,4.80687,2080.4,2080.1,6.251622]
["bitfinex","ETHUSD",1742856694785,0.36882544,2080.3,2080.1,6.251622]
["bitfinex","ETHUSD",1742856695618,0.36882544,2080.3,2080.1,11.058942]
["bitfinex","ETHUSD",1742856695820,0.36882544,2080.3,2080.1,6.251482]
["bitfinex","ETHUSD",1742856696032,10.83658,2080.5,2080.1,6.251482]
["bitfinex","ETHUSD",1742856696211,0.3685946,2080.2,2080.1,6.251482]
["bitfinex","ETHUSD",1742856696410,10.83658,2080.5,2080.1,6.251482]
["bitfinex","ETHUSD",1742856696609,0.3685946,2080.2,2080.1,6.251482]
["bitfinex","ETHUSD",1742856696913,15.64328,2080.5,2080.1,6.251482]
["bitfinex","ETHUSD",1742856697115,0.3685946,2080.2,2080.1,6.251482]
["bitfinex","ETHUSD",1742856697716,10.83658,2080.5,2080.1,6.251452]
["bitfinex","ETHUSD",1742856697905,0.3685946,2080.2,2080.1,6.251452]
["bitfinex","ETHUSD",1742856698229,0.3685946,2080.2,2080.1,11.058772]
["bitfinex","ETHUSD",1742856698391,10.83658,2080.5,2080.1,11.058772]
["bitfinex","ETHUSD",1742856698730,0.36905626,2080.4,2080.1,6.251452]
["bitfinex","ETHUSD",1742856699219,5.17585626,2080.4,2080.1,6.251452]
["bitfinex","ETHUSD",1742856699421,0.36905626,2080.4,2080.1,4.81729]
["bitfinex","ETHUSD",1742856700629,0.36905626,2080.4,2080.1,9.62464]
["bitfinex","ETHUSD",1742856701121,0.36905626,2080.4,2080.2,4.80714]
["bitfinex","ETHUSD",1742856702323,0.36905626,2080.4,2080.2,4.80708]
["bitfinex","ETHUSD",1742856702818,0.36905626,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742856703297,0.36905626,2080.4,2080.2,9.61419]
["bitfinex","ETHUSD",1742856703499,0.36905626,2080.4,2080.2,11.048269]
["bitfinex","ETHUSD",1742856703725,0.36905626,2080.4,2080.2,11.048279]
["bitfinex","ETHUSD",1742856704026,0.36905626,2080.4,2080.2,6.241159]
["bitfinex","ETHUSD",1742856704325,0.36905626,2080.4,2080.2,4.80708]
["bitfinex","ETHUSD",1742856708831,0.36905626,2080.4,2080.2,4.80704]
["bitfinex","ETHUSD",1742856709055,0.36905626,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742856711455,0.36806898,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742856711859,4.80633,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742856712028,0.36815793,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742856712348,4.80633,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742856712713,0.36851778,2080.5,2080.3,4.80699]
["bitfinex","ETHUSD",1742856713450,0.36851778,2080.5,2080.2,4.80715]
["bitfinex","ETHUSD",1742856713742,0.36851778,2080.5,2080.2,9.61416]
["bitfinex","ETHUSD",1742856714211,0.36851778,2080.5,2080.2,4.80708]
["bitfinex","ETHUSD",1742856714411,4.80712,2080.3,2080.2,4.547]
["bitfinex","ETHUSD",1742856714632,4.80723,2080.2,2080.1,4.557]
["bitfinex","ETHUSD",1742856715059,5.17483043,2080.2,2080.1,4.557]
["bitfinex","ETHUSD",1742856717562,0.36760043,2080.2,2080.1,4.557]
["bitfinex","ETHUSD",1742856717730,10.83712,2080.3,2080.1,4.557]
["bitfinex","ETHUSD",1742856718128,0.36760043,2080.2,2080.1,4.557]
["bitfinex","ETHUSD",1742856718534,10.83712,2080.3,2080.1,4.557]
["bitfinex","ETHUSD",1742856718740,0.36760043,2080.2,2080.1,4.557]
["bitfinex","ETHUSD",1742856719029,10.83712,2080.3,2080.1,4.557]
["bitfinex","ETHUSD",1742856719231,0.36760043,2080.2,2080.1,4.557]
["bitfinex","ETHUSD",1742856719559,10.83712,2080.3,2080.1,4.557]
["bitfinex","ETHUSD",1742856719761,0.36760043,2080.2,2080.1,4.557]
["bitfinex","ETHUSD",1742856719960,10.83712,2080.3,2080.1,4.557]
["bitfinex","ETHUSD",1742856720159,0.36760043,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856720332,15.64431,2080.3,2080.1,4.563]
["bitfinex","ETHUSD",1742856720528,5.95003043,2080.2,2080.1,4.563]
["bitfinex","ETHUSD",1742856720761,5.95003043,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856725360,11.98003043,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856735982,14.98003043,2080.2,2080.1,0.01]
["bitfinex","ETHUSD",1742856736855,4.80861,2079.6,2079.5,25.412]
["bitfinex","ETHUSD",1742856737085,4.80769,2080.0,2079.3,4.6686]
["bitfinex","ETHUSD",1742856737086,0.799,2079.7,2079.3,4.6686]
["bitfinex","ETHUSD",1742856737287,4.80893,2079.5,2079.3,0.1276]
["bitfinex","ETHUSD",1742856737583,0.36110404,2079.4,2079.3,4.543]
["bitfinex","ETHUSD",1742856738371,5.17017404,2079.4,2079.3,4.543]
["bitfinex","ETHUSD",1742856739561,0.36110404,2079.4,2079.3,4.543]
["bitfinex","ETHUSD",1742856744495,0.36110404,2079.4,2079.2,0.2]
["bitfinex","ETHUSD",1742856744694,0.36110404,2079.4,2079.3,4.534]
["bitfinex","ETHUSD",1742856746163,2.01804314,2079.4,2079.3,4.532]
["bitfinex","ETHUSD",1742856746395,0.36110404,2079.4,2079.3,4.532]
["bitfinex","ETHUSD",1742856750267,5.97657404,2079.4,2079.2,0.2]
["bitfinex","ETHUSD",1742856750496,5.97657404,2079.4,2079.2,4.727]
["bitfinex","ETHUSD",1742856751399,4.80931,2079.3,2079.2,4.727]
["bitfinex","ETHUSD",1742856751566,5.16789239,2079.3,2079.2,4.727]
["bitfinex","ETHUSD",1742856751900,0.35858239,2079.3,2079.2,4.727]
["bitfinex","ETHUSD",1742856756004,0.35858239,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742856757600,5.16789239,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742856757808,0.35858239,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742856761095,5.16789239,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742856761475,0.35858239,2079.3,2079.2,0.3276]
["bitfinex","ETHUSD",1742856761810,15.64796,2079.5,2079.2,0.2]
["bitfinex","ETHUSD",1742856761977,2.0603212,2079.4,2079.2,0.2]
["bitfinex","ETHUSD",1742856762373,0.3588135,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742856762595,0.3588135,2079.4,2079.3,4.93691]
["bitfinex","ETHUSD",1742856763792,4.80862,2079.6,2079.3,4.93691]
["bitfinex","ETHUSD",1742856763977,0.35859242,2079.5,2079.3,4.93691]
["bitfinex","ETHUSD",1742856764172,0.35859242,2079.5,2079.3,4.93672]
["bitfinex","ETHUSD",1742856764371,10.83838,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742856764576,0.35882349,2079.6,2079.5,4.80873]
["bitfinex","ETHUSD",1742856766096,0.35882349,2079.6,2079.4,9.61802]
["bitfinex","ETHUSD",1742856766298,0.35882349,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742856769628,10.83799,2079.9,2079.5,4.80884]
["bitfinex","ETHUSD",1742856769797,0.3599797,2079.8,2079.6,4.513]
["bitfinex","ETHUSD",1742856774236,0.7596,2079.7,2079.5,4.80869]
["bitfinex","ETHUSD",1742856774424,0.3603252,2079.6,2079.5,9.31969]
["bitfinex","ETHUSD",1742856774625,1.60061497,2079.8,2079.5,9.31969]
["bitfinex","ETHUSD",1742856774803,0.36055617,2079.7,2079.5,9.31968]
["bitfinex","ETHUSD",1742856774998,10.83799,2079.9,2079.5,14.12839]
["bitfinex","ETHUSD",1742856775213,0.36078711,2079.8,2079.5,9.31968]
["bitfinex","ETHUSD",1742856775929,5.16903711,2079.8,2079.5,4.511]
["bitfinex","ETHUSD",1742856776135,5.16903711,2079.8,2079.5,9.31978]
["bitfinex","ETHUSD",1742856777935,0.36078711,2079.8,2079.5,9.31978]
["bitfinex","ETHUSD",1742856778135,0.36078711,2079.8,2079.6,4.80861]
["bitfinex","ETHUSD",1742856779523,0.36078711,2079.8,2079.5,9.31978]
["bitfinex","ETHUSD",1742856782352,0.36078711,2079.8,2079.5,14.12848]
["bitfinex","ETHUSD",1742856782653,0.36078711,2079.8,2079.5,9.3197]
["bitfinex","ETHUSD",1742856783355,0.36078711,2079.8,2079.5,14.12844]
["bitfinex","ETHUSD",1742856783935,0.36078711,2079.8,2079.5,9.3197]
["bitfinex","ETHUSD",1742856784746,0.36078711,2079.8,2079.5,9.31968]
["bitfinex","ETHUSD",1742856784951,6.84568782,2079.8,2079.5,4.511]
["bitfinex","ETHUSD",1742856785252,5.57229,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856785423,5.93405603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856785758,1.12566603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856786360,5.93404603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856787670,1.12566603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856788866,5.93404603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856790076,0.36176603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856790543,10.37996,2079.9,2079.6,4.511]
["bitfinex","ETHUSD",1742856790742,0.36176603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856790951,4.80815,2079.8,2079.6,4.511]
["bitfinex","ETHUSD",1742856791128,0.36176603,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856791532,10.38001,2079.9,2079.6,4.511]
["bitfinex","ETHUSD",1742856791761,0.36170145,2079.7,2079.6,4.511]
["bitfinex","ETHUSD",1742856792134,10.38,2079.9,2079.6,4.511]
["bitfinex","ETHUSD",1742856792461,6.449,2079.9,2079.6,9.31961]
["bitfinex","ETHUSD",1742856792666,4.808,2079.9,2079.6,9.31961]
["bitfinex","ETHUSD",1742856792969,0.36193235,2079.8,2079.6,9.31961]
["bitfinex","ETHUSD",1742856794967,15.64564,2080.0,2079.6,9.31961]
["bitfinex","ETHUSD",1742856795147,0.36170145,2079.7,2079.6,9.31961]
["bitfinex","ETHUSD",1742856795343,10.83778,2080.0,2079.6,9.31952]
["bitfinex","ETHUSD",1742856795558,0.36170145,2079.7,2079.6,9.31952]
["bitfinex","ETHUSD",1742856795868,15.64562,2080.0,2079.6,9.31952]
["bitfinex","ETHUSD",1742856796046,0.36170145,2079.7,2079.6,9.31952]
["bitfinex","ETHUSD",1742856796248,4.80793,2079.9,2079.6,9.31952]
["bitfinex","ETHUSD",1742856796681,0.36193235,2079.8,2079.6,9.31952]
["bitfinex","ETHUSD",1742856797033,10.83778,2080.0,2079.6,9.31952]
["bitfinex","ETHUSD",1742856797261,1.640917,2079.9,2079.6,9.31952]
["bitfinex","ETHUSD",1742856797855,0.36193235,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742856798035,0.36193235,2079.8,2079.6,9.31951]
["bitfinex","ETHUSD",1742856798378,10.83778,2080.0,2079.6,9.31951]
["bitfinex","ETHUSD",1742856798534,0.36170145,2079.7,2079.6,9.31951]
["bitfinex","ETHUSD",1742856798736,5.57138,2080.1,2079.8,4.80807]
["bitfinex","ETHUSD",1742856798737,0.7639,2080.1,2079.8,4.80807]
["bitfinex","ETHUSD",1742856799045,4.80725,2080.2,2079.8,4.80806]
["bitfinex","ETHUSD",1742856799659,0.33143583,2080.1,2079.8,9.61608]
["bitfinex","ETHUSD",1742856799857,0.33143583,2080.1,2079.9,4.93542]
["bitfinex","ETHUSD",1742856800057,6.58,2080.3,2079.9,5.909724]
["bitfinex","ETHUSD",1742856800340,0.32991199,2080.2,2080.0,9.61523]
["bitfinex","ETHUSD",1742856800547,0.8155,2080.2,2079.9,5.782244]
["bitfinex","ETHUSD",1742856800748,0.32990075,2080.1,2079.9,4.8079]
["bitfinex","ETHUSD",1742856801476,0.32990075,2080.1,2079.8,4.80794]
["bitfinex","ETHUSD",1742856802161,5.13737075,2080.1,2079.7,4.80829]
["bitfinex","ETHUSD",1742856803352,0.32990075,2080.1,2079.9,4.80781]
["bitfinex","ETHUSD",1742856803753,0.32990075,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742856804099,11.38701,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742856804262,0.33107609,2080.1,2079.9,4.8078]
["bitfinex","ETHUSD",1742856804461,11.38701,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742856804873,0.33130702,2080.2,2079.9,4.8078]
["bitfinex","ETHUSD",1742856805183,11.38701,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742856805385,0.33107609,2080.1,2079.9,4.8078]
["bitfinex","ETHUSD",1742856805592,11.38701,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742856805765,0.33084515,2080.0,2079.9,4.8078]
["bitfinex","ETHUSD",1742856805953,11.38701,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742856806155,0.33084515,2080.0,2079.9,4.8078]
["bitfinex","ETHUSD",1742856806353,11.38701,2080.3,2079.9,4.8078]
["bitfinex","ETHUSD",1742856806648,0.33084515,2080.0,2079.9,4.8078]
["bitfinex","ETHUSD",1742856806853,0.33084515,2080.0,2079.9,4.80777]
["bitfinex","ETHUSD",1742856807649,11.38701,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856807862,0.33084515,2080.0,2079.9,4.80777]
["bitfinex","ETHUSD",1742856808060,11.38701,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856808282,0.33084515,2080.0,2079.9,4.80777]
["bitfinex","ETHUSD",1742856808883,11.38701,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856809384,0.33130702,2080.2,2079.9,4.80777]
["bitfinex","ETHUSD",1742856809588,6.58,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742856809887,0.33148805,2080.1,2080.0,4.80767]
["bitfinex","ETHUSD",1742856810091,0.33179011,2080.1,2080.0,4.80767]
["bitfinex","ETHUSD",1742856810250,8.280923,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742856810450,13.087913,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856810676,0.332021,2080.2,2079.9,4.80777]
["bitfinex","ETHUSD",1742856811187,0.33179011,2080.1,2079.9,4.80777]
["bitfinex","ETHUSD",1742856811377,11.38699,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856811577,0.3315592,2080.0,2079.9,4.80776]
["bitfinex","ETHUSD",1742856811776,11.38699,2080.3,2079.9,4.80776]
["bitfinex","ETHUSD",1742856812080,0.3315592,2080.0,2079.8,4.93572]
["bitfinex","ETHUSD",1742856812281,0.33155418,2079.9,2079.8,4.80812]
["bitfinex","ETHUSD",1742856813081,0.8155,2080.1,2079.8,4.80812]
["bitfinex","ETHUSD",1742856813283,0.33155418,2079.9,2079.8,4.80812]
["bitfinex","ETHUSD",1742856813464,0.8155,2080.1,2079.8,4.80812]
["bitfinex","ETHUSD",1742856813666,0.33155418,2079.9,2079.8,4.80812]
["bitfinex","ETHUSD",1742856813990,0.33155418,2079.9,2079.8,9.61617]
["bitfinex","ETHUSD",1742856814155,0.8155,2080.1,2079.8,9.61617]
["bitfinex","ETHUSD",1742856814356,0.33155418,2079.9,2079.8,9.61617]
["bitfinex","ETHUSD",1742856814696,11.38699,2080.3,2079.9,9.61568]
["bitfinex","ETHUSD",1742856814992,13.758569,2080.3,2079.9,9.61568]
["bitfinex","ETHUSD",1742856815287,13.758569,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856815860,7.728569,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856819675,12.535729,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856820359,7.728569,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856820859,8.278569,2080.3,2079.9,4.80777]
["bitfinex","ETHUSD",1742856821287,1.08823757,2080.2,2079.9,4.80777]
["bitfinex","ETHUSD",1742856821989,5.89553757,2080.2,2079.8,4.80812]
["bitfinex","ETHUSD",1742856822196,0.7522,2080.0,2079.6,4.93619]
["bitfinex","ETHUSD",1742856822367,0.555966,2079.9,2079.7,4.51]
["bitfinex","ETHUSD",1742856822977,5.363966,2079.9,2079.7,4.51]
["bitfinex","ETHUSD",1742856823179,0.555966,2079.9,2079.7,4.51]
["bitfinex","ETHUSD",1742856823365,0.33195631,2079.8,2079.7,4.51]
["bitfinex","ETHUSD",1742856823565,5.55993,2080.0,2079.7,4.51]
["bitfinex","ETHUSD",1742856823893,10.36784,2080.0,2079.7,4.51]
["bitfinex","ETHUSD",1742856824094,0.33218727,2079.9,2079.7,4.51]
["bitfinex","ETHUSD",1742856824596,5.55945,2080.2,2079.8,9.61617]
["bitfinex","ETHUSD",1742856824767,0.33264911,2080.1,2079.8,9.61617]
["bitfinex","ETHUSD",1742856825090,0.33264911,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742856825563,5.14014911,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742856825765,0.33264911,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742856825965,5.55945,2080.2,2079.8,4.80802]
["bitfinex","ETHUSD",1742856826185,0.33239086,2080.1,2079.8,9.61606]
["bitfinex","ETHUSD",1742856826399,0.33239086,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742856826695,0.33239086,2080.1,2079.8,9.61605]
["bitfinex","ETHUSD",1742856827001,0.33239086,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742856827961,0.33239086,2080.1,2079.8,9.61606]
["bitfinex","ETHUSD",1742856828167,0.33239086,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742856828361,0.33239086,2080.1,2079.9,4.80782]
["bitfinex","ETHUSD",1742856828678,5.35288715,2080.3,2079.9,4.93542]
["bitfinex","ETHUSD",1742856828872,0.33215995,2080.0,2079.9,4.93542]
["bitfinex","ETHUSD",1742856829077,5.35288715,2080.3,2079.9,9.74315]
["bitfinex","ETHUSD",1742856829295,0.33215995,2080.0,2079.9,9.74315]
["bitfinex","ETHUSD",1742856829469,0.33215995,2080.0,2079.9,6.5031847]
["bitfinex","ETHUSD",1742856829670,5.35288715,2080.3,2079.9,11.3109247]
["bitfinex","ETHUSD",1742856829880,0.33215995,2080.0,2079.9,11.3109247]
["bitfinex","ETHUSD",1742856830102,5.35288715,2080.3,2079.9,11.3109247]
["bitfinex","ETHUSD",1742856830304,0.33215995,2080.0,2079.9,6.5031847]
["bitfinex","ETHUSD",1742856830481,5.35288715,2080.3,2079.9,6.5031847]
["bitfinex","ETHUSD",1742856830691,0.33215995,2080.0,2079.9,6.5031847]
["bitfinex","ETHUSD",1742856831063,5.35288715,2080.3,2079.9,11.3109647]
["bitfinex","ETHUSD",1742856831269,0.33215995,2080.0,2079.9,11.3109647]
["bitfinex","ETHUSD",1742856831602,5.35287715,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742856832195,0.54588715,2080.3,2080.0,4.80766]
["bitfinex","ETHUSD",1742856832377,0.54588715,2080.3,2080.0,5.93874447]
["bitfinex","ETHUSD",1742856835701,0.54588715,2080.3,2080.0,5.93861447]
["bitfinex","ETHUSD",1742856835885,0.54588715,2080.3,2080.0,4.80753]
["bitfinex","ETHUSD",1742856836081,0.54588715,2080.3,2080.1,4.80738]
["bitfinex","ETHUSD",1742856836401,0.54588715,2080.3,2080.2,4.509]
["bitfinex","ETHUSD",1742856836569,0.54588715,2080.3,2080.2,9.44383]
["bitfinex","ETHUSD",1742856837175,0.54588715,2080.3,2080.2,4.509]
["bitfinex","ETHUSD",1742856839401,0.54588715,2080.3,2080.2,10.260622]
["bitfinex","ETHUSD",1742856841217,0.54588715,2080.3,2080.2,10.388222]
["bitfinex","ETHUSD",1742856844217,0.85226233,2080.3,2080.2,10.388222]
["bitfinex","ETHUSD",1742856849533,0.85226233,2080.3,2080.2,10.260622]
["bitfinex","ETHUSD",1742856854738,0.85226233,2080.3,2080.2,10.388222]
["bitfinex","ETHUSD",1742856854913,0.85226233,2080.3,2080.2,13.388222]
["bitfinex","ETHUSD",1742856855103,0.54588715,2080.3,2080.2,13.388222]
["bitfinex","ETHUSD",1742856855309,0.54588715,2080.3,2080.2,13.938222]
["bitfinex","ETHUSD",1742856860351,0.54588715,2080.3,2080.2,39.348222]
["bitfinex","ETHUSD",1742856861320,0.54588715,2080.3,2080.2,40.2902454]
["bitfinex","ETHUSD",1742856867065,0.54588715,2080.3,2080.2,39.7402454]
["bitfinex","ETHUSD",1742856867264,0.54588715,2080.3,2080.2,39.7382454]
["bitfinex","ETHUSD",1742856879469,0.54588715,2080.3,2080.2,14.3282454]
["bitfinex","ETHUSD",1742856882770,0.54588715,2080.3,2080.2,14.8782454]
["bitfinex","ETHUSD",1742856883289,0.794,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742856883594,0.794,2080.7,2080.6,5.767576]
["bitfinex","ETHUSD",1742856883994,0.794,2080.7,2080.2,5.751602]
["bitfinex","ETHUSD",1742856884309,0.7844,2080.5,2080.3,4.507]
["bitfinex","ETHUSD",1742856884658,1.06640307,2080.4,2080.3,4.507]
["bitfinex","ETHUSD",1742856884873,0.7844,2080.4,2080.3,9.31399]
["bitfinex","ETHUSD",1742856886815,1.06755668,2080.4,2080.3,9.31399]
["bitfinex","ETHUSD",1742856892032,0.28315668,2080.4,2080.3,9.31399]
["bitfinex","ETHUSD",1742856892239,0.8246,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742856892530,1.10722336,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742856892931,0.28262336,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742856893100,1.10722336,2080.6,2080.4,4.80665]
["bitfinex","ETHUSD",1742856893306,1.10722336,2080.6,2080.3,4.507]
["bitfinex","ETHUSD",1742856893307,0.8246,2080.5,2080.3,4.507]
["bitfinex","ETHUSD",1742856893501,0.8246,2080.3,2080.2,7.8072]
["bitfinex","ETHUSD",1742856893753,0.8246,2080.3,2080.2,12.3142]
["bitfinex","ETHUSD",1742856893906,1.0828864,2080.3,2080.2,12.3142]
["bitfinex","ETHUSD",1742856894637,1.0828864,2080.3,2080.1,4.80734]
["bitfinex","ETHUSD",1742856894837,1.0828864,2080.3,2080.2,4.507]
["bitfinex","ETHUSD",1742856895334,1.0828864,2080.3,2080.2,9.31423]
["bitfinex","ETHUSD",1742856896232,1.08159195,2080.3,2080.2,9.31423]
["bitfinex","ETHUSD",1742856897036,0.25699195,2080.3,2080.2,9.31423]
["bitfinex","ETHUSD",1742856897329,0.8246,2080.5,2080.2,9.31423]
["bitfinex","ETHUSD",1742856897531,0.8246,2080.5,2080.3,4.80678]
["bitfinex","ETHUSD",1742856903838,0.8246,2080.5,2080.3,9.61361]
["bitfinex","ETHUSD",1742856904242,0.8246,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742856907138,0.8246,2080.5,2080.3,4.80693]
["bitfinex","ETHUSD",1742856915357,0.8246,2080.5,2080.3,9.6138]
["bitfinex","ETHUSD",1742856915768,0.8246,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742856916142,5.59423,2080.7,2080.4,4.80676]
["bitfinex","ETHUSD",1742856916342,7.237238,2080.7,2080.4,4.80676]
["bitfinex","ETHUSD",1742856917066,0.7881,2080.7,2080.4,4.80664]
["bitfinex","ETHUSD",1742856917677,0.7881,2080.7,2080.5,4.80651]
["bitfinex","ETHUSD",1742856919385,0.22608194,2080.6,2080.5,4.80651]
["bitfinex","ETHUSD",1742856928082,0.8096,2080.9,2080.6,9.6124]
["bitfinex","ETHUSD",1742856928282,0.8096,2080.9,2080.7,4.506]
["bitfinex","ETHUSD",1742856928651,6.03,2081.1,2080.7,9.31198]
["bitfinex","ETHUSD",1742856928857,0.8096,2081.1,2080.9,4.80557]
["bitfinex","ETHUSD",1742856929071,0.8096,2081.1,2080.9,4.80547]
["bitfinex","ETHUSD",1742856929276,0.8096,2081.1,2080.9,4.80546]
["bitfinex","ETHUSD",1742856929483,0.8096,2081.1,2080.8,4.80582]
["bitfinex","ETHUSD",1742856929663,0.8096,2081.1,2080.8,6.3120279]
["bitfinex","ETHUSD",1742856929852,0.8096,2081.1,2080.9,4.80553]
["bitfinex","ETHUSD",1742856932289,10.42011,2081.1,2080.7,9.31202]
["bitfinex","ETHUSD",1742856932457,5.61526,2080.9,2080.7,4.506]
["bitfinex","ETHUSD",1742856932662,1.042072,2080.8,2080.7,4.506]
["bitfinex","ETHUSD",1742856932861,5.847922,2080.8,2080.5,4.80639]
["bitfinex","ETHUSD",1742856933089,0.8096,2080.7,2080.6,4.506]
["bitfinex","ETHUSD",1742856934419,1.01816089,2080.7,2080.6,4.506]
["bitfinex","ETHUSD",1742856937872,0.20856089,2080.7,2080.6,4.506]
["bitfinex","ETHUSD",1742856938104,5.62585,2080.9,2080.6,4.506]
["bitfinex","ETHUSD",1742856938294,0.20843458,2080.8,2080.6,4.506]
["bitfinex","ETHUSD",1742856939003,0.20843458,2080.8,2080.6,9.31224]
["bitfinex","ETHUSD",1742856939403,0.20843458,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742856941977,0.20843458,2080.8,2080.6,9.31224]
["bitfinex","ETHUSD",1742856942304,0.20843458,2080.8,2080.6,9.31217]
["bitfinex","ETHUSD",1742856942696,0.20843458,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742856942874,0.20843458,2080.8,2080.6,9.31221]
["bitfinex","ETHUSD",1742856943409,0.20843458,2080.8,2080.6,14.1184]
["bitfinex","ETHUSD",1742856943709,0.20843458,2080.8,2080.6,9.31219]
["bitfinex","ETHUSD",1742856946987,1.27239604,2080.8,2080.6,4.506]
["bitfinex","ETHUSD",1742856947194,6.07834604,2080.8,2080.6,4.506]
["bitfinex","ETHUSD",1742856947393,1.27239604,2080.8,2080.6,4.506]
["bitfinex","ETHUSD",1742856948416,1.27239604,2080.8,2080.6,9.31227]
["bitfinex","ETHUSD",1742856950620,0.20843458,2080.8,2080.6,9.31227]
["bitfinex","ETHUSD",1742856951491,0.20843458,2080.8,2080.6,4.506]
["bitfinex","ETHUSD",1742856951823,0.20843458,2080.8,2080.6,9.31228]
["bitfinex","ETHUSD",1742856952392,5.01427458,2080.8,2080.7,4.505]
["bitfinex","ETHUSD",1742856953926,0.20843458,2080.8,2080.7,4.505]
["bitfinex","ETHUSD",1742856961641,0.20843458,2080.8,2080.7,9.31107]
["bitfinex","ETHUSD",1742856967050,11.63102,2081.1,2080.7,14.11714]
["bitfinex","ETHUSD",1742856967229,0.20850496,2081.0,2080.7,14.11714]
["bitfinex","ETHUSD",1742856967628,0.20850496,2081.0,2080.8,4.80583]
["bitfinex","ETHUSD",1742856968042,0.20850496,2081.0,2080.7,9.31097]
["bitfinex","ETHUSD",1742856968241,0.20850496,2081.0,2080.8,4.80576]
["bitfinex","ETHUSD",1742856969053,0.20850496,2081.0,2080.7,9.31098]
["bitfinex","ETHUSD",1742856971152,1.87298946,2081.0,2080.7,9.31098]
["bitfinex","ETHUSD",1742856971360,6.67836946,2081.0,2080.7,9.31098]
["bitfinex","ETHUSD",1742856971978,1.87298946,2081.0,2080.7,9.31098]
["bitfinex","ETHUSD",1742856973325,6.67837946,2081.0,2080.7,9.31098]
["bitfinex","ETHUSD",1742856973526,6.67837946,2081.0,2080.7,4.505]
["bitfinex","ETHUSD",1742856973727,7.35288995,2080.9,2080.7,4.505]
["bitfinex","ETHUSD",1742856974054,0.20836938,2080.8,2080.7,4.505]
["bitfinex","ETHUSD",1742856974227,5.01420938,2080.8,2080.7,4.505]
["bitfinex","ETHUSD",1742856975434,0.20836938,2080.8,2080.7,4.505]
["bitfinex","ETHUSD",1742856975849,0.7958,2080.5,2080.3,4.505]
["bitfinex","ETHUSD",1742856976047,0.20725033,2080.4,2080.3,4.505]
["bitfinex","ETHUSD",1742856978880,5.01401033,2080.4,2080.3,4.505]
["bitfinex","ETHUSD",1742856979969,5.80981033,2080.4,2080.3,4.505]
["bitfinex","ETHUSD",1742856981471,6.87145336,2080.4,2080.3,4.505]
["bitfinex","ETHUSD",1742856983073,6.87145336,2080.4,2080.1,25.405]
["bitfinex","ETHUSD",1742856983074,4.80709,2080.3,2080.2,4.505]
["bitfinex","ETHUSD",1742856983251,5.01238117,2080.3,2080.2,4.505]
["bitfinex","ETHUSD",1742856983453,9.81955117,2080.3,2080.1,25.405]
["bitfinex","ETHUSD",1742856983656,5.01238117,2080.3,2080.2,4.505]
["bitfinex","ETHUSD",1742856984056,5.57043,2080.2,2080.1,29.91]
["bitfinex","ETHUSD",1742856984250,5.77361387,2080.2,2080.1,29.91]
["bitfinex","ETHUSD",1742856984871,5.77361387,2080.2,2080.1,25.405]
["bitfinex","ETHUSD",1742856985060,4.80746,2080.1,2080.0,4.505]
["bitfinex","ETHUSD",1742856985261,4.80799,2079.9,2079.5,0.1276]
["bitfinex","ETHUSD",1742856985463,5.57151,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856985663,5.7706987,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856985865,4.80838,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856986046,5.7706987,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856986246,0.20123667,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856986565,11.54353261,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856986756,0.20038844,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856987581,11.54355261,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856987773,0.20038844,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856988153,10.37984,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856988377,0.20038844,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856988750,6.609494,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856988964,0.20038844,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856989294,6.609494,2079.8,2079.6,4.505]
["bitfinex","ETHUSD",1742856989597,0.20038844,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856990254,4.80838,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856990454,5.00876844,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856991770,6.17059468,2079.7,2079.6,4.505]
["bitfinex","ETHUSD",1742856991976,6.17059468,2079.7,2079.6,4.506]
["bitfinex","ETHUSD",1742856994097,0.20038844,2079.7,2079.6,4.506]
["bitfinex","ETHUSD",1742856994309,5.57152,2079.8,2079.6,4.506]
["bitfinex","ETHUSD",1742856994612,0.19774544,2079.7,2079.6,4.506]
["bitfinex","ETHUSD",1742856994818,5.00612544,2079.7,2079.6,4.506]
["bitfinex","ETHUSD",1742856994975,4.80838,2079.7,2079.6,4.506]
["bitfinex","ETHUSD",1742856995169,5.00612544,2079.7,2079.6,4.506]
["bitfinex","ETHUSD",1742856996098,4.80862,2079.6,2079.3,30.21828]
["bitfinex","ETHUSD",1742856996301,0.19518956,2079.5,2079.4,4.506]
["bitfinex","ETHUSD",1742856999379,5.00402956,2079.5,2079.4,4.506]
["bitfinex","ETHUSD",1742857000104,0.19518956,2079.5,2079.4,4.506]
["bitfinex","ETHUSD",1742857000304,5.00402956,2079.5,2079.4,4.506]
["bitfinex","ETHUSD",1742857001401,5.00402956,2079.5,2079.2,1.31029595]
["bitfinex","ETHUSD",1742857001613,5.00402956,2079.5,2079.2,0.2]
["bitfinex","ETHUSD",1742857001824,5.00402956,2079.5,2079.3,4.507]
["bitfinex","ETHUSD",1742857004001,9.81303956,2079.5,2079.3,4.507]
["bitfinex","ETHUSD",1742857004549,4.80907,2079.4,2079.3,4.507]
["bitfinex","ETHUSD",1742857004745,5.00386335,2079.4,2079.3,4.507]
["bitfinex","ETHUSD",1742857006279,0.19479335,2079.4,2079.3,4.507]
["bitfinex","ETHUSD",1742857007151,5.00386335,2079.4,2079.3,4.507]
["bitfinex","ETHUSD",1742857009039,5.00386335,2079.4,2079.2,0.2]
["bitfinex","ETHUSD",1742857009248,5.00386335,2079.4,2079.3,4.507]
["bitfinex","ETHUSD",1742857030213,0.19479335,2079.4,2079.3,4.507]
["bitfinex","ETHUSD",1742857030499,0.19479335,2079.4,2079.3,9.91775503]
["bitfinex","ETHUSD",1742857030707,4.80841,2079.7,2079.4,4.809]
["bitfinex","ETHUSD",1742857031205,9.61696,2079.7,2079.3,9.44391]
["bitfinex","ETHUSD",1742857031400,4.80841,2079.7,2079.3,14.25312]
["bitfinex","ETHUSD",1742857031588,9.61697,2079.7,2079.3,9.44381]
["bitfinex","ETHUSD",1742857031791,4.80841,2079.7,2079.3,9.44381]
["bitfinex","ETHUSD",1742857032107,4.80841,2079.7,2079.3,9.44376]
["bitfinex","ETHUSD",1742857033113,4.80841,2079.7,2079.3,14.25295]
["bitfinex","ETHUSD",1742857034212,9.61694,2079.7,2079.3,9.44376]
["bitfinex","ETHUSD",1742857034369,4.80841,2079.7,2079.3,9.44376]
["bitfinex","ETHUSD",1742857034571,4.80841,2079.7,2079.3,14.25288]
["bitfinex","ETHUSD",1742857034785,4.80819,2079.8,2079.4,4.80899]
["bitfinex","ETHUSD",1742857036214,4.8084,2079.7,2079.4,4.80899]
["bitfinex","ETHUSD",1742857038213,4.8084,2079.7,2079.3,9.44382]
["bitfinex","ETHUSD",1742857038414,4.8084,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742857039316,0.17286801,2079.6,2079.4,4.80907]
["bitfinex","ETHUSD",1742857039614,0.17286801,2079.6,2079.3,9.44382]
["bitfinex","ETHUSD",1742857041637,0.17286801,2079.6,2079.3,9.44375]
["bitfinex","ETHUSD",1742857041806,0.17286801,2079.6,2079.3,10.89222003]
["bitfinex","ETHUSD",1742857043444,4.98149801,2079.6,2079.3,10.89222003]
["bitfinex","ETHUSD",1742857043588,0.17286801,2079.6,2079.4,4.80902]
["bitfinex","ETHUSD",1742857043930,4.80817,2079.8,2079.4,4.80902]
["bitfinex","ETHUSD",1742857044116,0.17239615,2079.5,2079.4,4.80902]
["bitfinex","ETHUSD",1742857044317,4.80839,2079.7,2079.4,6.254312]
["bitfinex","ETHUSD",1742857044530,0.17239615,2079.5,2079.4,4.80902]
["bitfinex","ETHUSD",1742857044830,0.17248689,2079.5,2079.4,4.80902]
["bitfinex","ETHUSD",1742857045012,4.80839,2079.7,2079.4,4.80902]
["bitfinex","ETHUSD",1742857045317,0.17271805,2079.6,2079.4,4.80902]
["bitfinex","ETHUSD",1742857048739,0.17271805,2079.6,2079.3,9.4439]
["bitfinex","ETHUSD",1742857049043,0.17271805,2079.6,2079.3,14.25292]
["bitfinex","ETHUSD",1742857049224,4.98133805,2079.6,2079.3,9.44376]
["bitfinex","ETHUSD",1742857049537,0.17271805,2079.6,2079.3,9.44376]
["bitfinex","ETHUSD",1742857049751,0.17271805,2079.6,2079.4,4.809]
["bitfinex","ETHUSD",1742857050046,0.17271805,2079.6,2079.3,9.44376]
["bitfinex","ETHUSD",1742857050241,0.17271805,2079.6,2079.3,9.44381]
["bitfinex","ETHUSD",1742857050537,5.81056805,2079.6,2079.4,4.505]
["bitfinex","ETHUSD",1742857050711,11.68124386,2079.6,2079.4,4.505]
["bitfinex","ETHUSD",1742857051360,6.87246386,2079.6,2079.4,4.505]
["bitfinex","ETHUSD",1742857053669,4.80884,2079.5,2079.4,4.505]
["bitfinex","ETHUSD",1742857053820,5.81056805,2079.6,2079.4,4.505]
["bitfinex","ETHUSD",1742857056526,0.17271805,2079.6,2079.4,4.505]
["bitfinex","ETHUSD",1742857056733,0.17271805,2079.6,2079.5,5.30742632]
["bitfinex","ETHUSD",1742857057050,9.61513,2080.1,2079.7,4.8082]
["bitfinex","ETHUSD",1742857057221,4.80748,2080.1,2079.7,4.8082]
["bitfinex","ETHUSD",1742857057417,0.14403838,2080.0,2079.7,4.8082]
["bitfinex","ETHUSD",1742857058425,0.14403838,2080.0,2079.7,9.61649]
["bitfinex","ETHUSD",1742857058628,0.14403838,2080.0,2079.7,4.8082]
["bitfinex","ETHUSD",1742857059951,0.14403838,2080.0,2079.7,9.61646]
["bitfinex","ETHUSD",1742857060253,0.14403838,2080.0,2079.7,4.8082]
["bitfinex","ETHUSD",1742857061753,0.14403838,2080.0,2079.7,9.61643]
["bitfinex","ETHUSD",1742857061947,0.14403838,2080.0,2079.7,10.67246093]
["bitfinex","ETHUSD",1742857062257,0.14403838,2080.0,2079.7,5.86422093]
["bitfinex","ETHUSD",1742857065223,4.95178838,2080.0,2079.7,5.86422093]
["bitfinex","ETHUSD",1742857065429,0.14403838,2080.0,2079.7,4.8082]
["bitfinex","ETHUSD",1742857066359,4.95172838,2080.0,2079.7,4.8082]
["bitfinex","ETHUSD",1742857067431,9.75962838,2080.0,2079.6,4.93621]
["bitfinex","ETHUSD",1742857067767,4.95172838,2080.0,2079.6,9.74452]
["bitfinex","ETHUSD",1742857067963,4.95172838,2080.0,2079.6,4.93604]
["bitfinex","ETHUSD",1742857068758,4.95172838,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1742857069329,0.14403838,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1742857069740,4.95172838,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1742857070533,4.95172838,2080.0,2079.6,0.13269052]
["bitfinex","ETHUSD",1742857070751,4.95172838,2080.0,2079.6,4.94123052]
["bitfinex","ETHUSD",1742857070937,4.95172838,2080.0,2079.6,4.94119052]
["bitfinex","ETHUSD",1742857071566,4.95172838,2080.0,2079.6,9.74967052]
["bitfinex","ETHUSD",1742857073261,4.95172838,2080.0,2079.6,4.94117052]
["bitfinex","ETHUSD",1742857074469,4.95172838,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742857075262,0.7642,2079.9,2079.6,4.81357052]
["bitfinex","ETHUSD",1742857075769,0.14517028,2079.8,2079.6,4.81357052]
["bitfinex","ETHUSD",1742857076448,0.14517028,2079.8,2079.6,9.62204052]
["bitfinex","ETHUSD",1742857076648,0.14517028,2079.8,2079.6,4.81356052]
["bitfinex","ETHUSD",1742857076969,0.14517028,2079.8,2079.6,6.27131457]
["bitfinex","ETHUSD",1742857077365,0.14517028,2079.8,2079.6,11.07978457]
["bitfinex","ETHUSD",1742857077573,0.14517028,2079.8,2079.6,6.27127457]
["bitfinex","ETHUSD",1742857077741,0.14517028,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742857077936,0.14517028,2079.8,2079.7,5.97415546]
["bitfinex","ETHUSD",1742857078152,4.8077,2080.0,2079.7,5.97415546]
["bitfinex","ETHUSD",1742857078484,4.8077,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742857078646,0.14798483,2079.9,2079.7,4.80838]
["bitfinex","ETHUSD",1742857081068,0.14798483,2079.9,2079.6,6.39887457]
["bitfinex","ETHUSD",1742857081274,4.95592483,2079.9,2079.6,0.00509052]
["bitfinex","ETHUSD",1742857081440,10.52820483,2079.9,2079.6,0.00509052]
["bitfinex","ETHUSD",1742857081770,5.72012483,2079.9,2079.6,0.00509052]
["bitfinex","ETHUSD",1742857082972,6.77290731,2079.9,2079.6,0.00509052]
["bitfinex","ETHUSD",1742857083271,4.80828,2079.8,2079.6,0.00509052]
["bitfinex","ETHUSD",1742857083470,0.7642,2079.7,2079.6,0.00509052]
["bitfinex","ETHUSD",1742857083770,6.26996975,2079.7,2079.6,4.50809052]
["bitfinex","ETHUSD",1742857083948,6.26996975,2079.7,2079.6,0.00509052]
["bitfinex","ETHUSD",1742857084147,5.57327,2079.4,2079.3,29.921]
["bitfinex","ETHUSD",1742857084450,5.71833762,2079.4,2079.3,29.921]
["bitfinex","ETHUSD",1742857085266,6.26833762,2079.4,2079.3,25.418]
["bitfinex","ETHUSD",1742857086083,5.35931,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742857086257,6.94796076,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742857086452,7.09119028,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742857088956,13.12119028,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742857091475,13.92649028,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742857096694,16.92649028,2079.3,2079.2,0.2]
["bitfinex","ETHUSD",1742857099897,9.16484,2079.2,2079.1,0.03145026]
["bitfinex","ETHUSD",1742857100098,11.33839603,2079.2,2079.1,0.03145026]
["bitfinex","ETHUSD",1742857100304,11.47562984,2079.2,2079.1,0.03145026]
["bitfinex","ETHUSD",1742857103801,17.50562984,2079.2,2079.1,0.03145026]
["bitfinex","ETHUSD",1742857120781,10.97677381,2079.2,2079.1,0.03145026]
["bitfinex","ETHUSD",1742857120986,0.13723381,2079.2,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857121421,0.55,2079.4,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857121912,0.11534263,2079.3,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857123129,0.11534263,2079.3,2079.1,4.96878026]
["bitfinex","ETHUSD",1742857123296,4.80885,2079.5,2079.1,4.96878026]
["bitfinex","ETHUSD",1742857123495,0.11599137,2079.2,2079.1,4.96878026]
["bitfinex","ETHUSD",1742857123696,4.80885,2079.5,2079.1,4.96878026]
["bitfinex","ETHUSD",1742857123926,0.11599137,2079.2,2079.1,4.96878026]
["bitfinex","ETHUSD",1742857124128,4.80885,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857124296,0.11599137,2079.2,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857124497,4.80885,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857124712,0.11599137,2079.2,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857124898,4.80885,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857125098,0.10609768,2079.2,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857125329,9.61788,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857125529,0.10609768,2079.2,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857125697,9.61788,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857125901,3.0,2079.5,2079.2,4.80954]
["bitfinex","ETHUSD",1742857126094,3.0,2079.5,2079.1,4.96876026]
["bitfinex","ETHUSD",1742857126330,3.0,2079.5,2079.1,6.40254034]
["bitfinex","ETHUSD",1742857126499,3.0,2079.5,2079.1,11.21215034]
["bitfinex","ETHUSD",1742857126829,3.0,2079.5,2079.1,6.40244034]
["bitfinex","ETHUSD",1742857127128,7.80887,2079.5,2079.1,6.40244034]
["bitfinex","ETHUSD",1742857128306,12.61793,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857128509,7.80887,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857128706,12.61792,2079.5,2079.1,0.15905026]
["bitfinex","ETHUSD",1742857129134,0.09793653,2079.4,2079.1,0.1276]
["bitfinex","ETHUSD",1742857129536,4.90704653,2079.4,2079.1,0.1276]
["bitfinex","ETHUSD",1742857134737,4.80911,2079.4,2079.1,0.1276]
["bitfinex","ETHUSD",1742857135335,7.80891,2079.5,2079.1,4.98545452]
["bitfinex","ETHUSD",1742857135523,7.80891,2079.5,2079.1,9.74698]
["bitfinex","ETHUSD",1742857135730,7.80891,2079.5,2079.1,11.177078]
["bitfinex","ETHUSD",1742857135938,7.89878728,2079.5,2079.1,11.177078]
["bitfinex","ETHUSD",1742857136141,7.89878728,2079.5,2079.1,6.367318]
["bitfinex","ETHUSD",1742857136310,12.70781728,2079.5,2079.1,6.367318]
["bitfinex","ETHUSD",1742857136511,12.61794,2079.5,2079.1,6.367318]
["bitfinex","ETHUSD",1742857136835,12.61794,2079.5,2079.1,4.93722]
["bitfinex","ETHUSD",1742857137842,12.61794,2079.5,2079.1,0.1276]
["bitfinex","ETHUSD",1742857139245,4.8091,2079.4,2079.1,0.1276]
["bitfinex","ETHUSD",1742857140426,4.8091,2079.4,2079.0,9.49144]
["bitfinex","ETHUSD",1742857141124,9.61834,2079.4,2079.0,9.49144]
["bitfinex","ETHUSD",1742857141326,4.8097,2079.2,2079.1,4.503]
["bitfinex","ETHUSD",1742857149455,11.64199,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857149839,16.45147,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857150043,11.64199,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857150247,13.7816084,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857151842,18.5910884,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857152042,12.9790084,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857154873,12.9789484,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857155172,8.1696184,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857155336,6.03,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857155673,10.83937,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857156175,6.03,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857157758,6.03,2079.3,2079.1,9.31268]
["bitfinex","ETHUSD",1742857158658,6.03,2079.3,2079.1,4.503]
["bitfinex","ETHUSD",1742857158848,6.03,2079.3,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857159232,4.80916,2079.4,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857159932,4.80911,2079.4,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857161949,13.83894,2079.5,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857162278,20.648968,2079.5,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857162975,15.839898,2079.5,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857163272,20.648928,2079.5,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857163973,15.839898,2079.5,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857164151,20.648908,2079.5,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857164780,15.839898,2079.5,2079.1,4.53954078]
["bitfinex","ETHUSD",1742857164979,13.83894,2079.5,2079.1,9.34928078]
["bitfinex","ETHUSD",1742857165339,6.03,2079.7,2079.3,4.93684]
["bitfinex","ETHUSD",1742857165558,6.03,2079.7,2079.3,4.9368]
["bitfinex","ETHUSD",1742857165754,6.03,2079.7,2079.4,4.93657]
["bitfinex","ETHUSD",1742857165962,6.03,2079.7,2079.5,4.80875]
["bitfinex","ETHUSD",1742857166149,6.03,2079.7,2079.6,4.503]
["bitfinex","ETHUSD",1742857167840,4.80775,2080.0,2079.6,4.503]
["bitfinex","ETHUSD",1742857168075,4.80775,2080.0,2079.6,4.6306]
["bitfinex","ETHUSD",1742857169284,4.80805,2079.9,2079.6,4.6306]
["bitfinex","ETHUSD",1742857169573,5.8475,2079.9,2079.6,4.6306]
["bitfinex","ETHUSD",1742857169995,1.03945,2079.9,2079.6,4.6306]
["bitfinex","ETHUSD",1742857170161,4.80775,2080.0,2079.6,4.6306]
["bitfinex","ETHUSD",1742857170684,4.80775,2080.0,2079.6,9.4392]
["bitfinex","ETHUSD",1742857171046,5.58621,2080.1,2079.6,9.4392]
["bitfinex","ETHUSD",1742857171281,10.39385,2080.1,2079.6,9.4392]
["bitfinex","ETHUSD",1742857171853,4.80771,2080.0,2079.6,9.4392]
["bitfinex","ETHUSD",1742857172861,5.58621,2080.1,2079.6,9.4392]
["bitfinex","ETHUSD",1742857172862,5.58621,2080.1,2079.7,4.80837]
["bitfinex","ETHUSD",1742857173201,5.58621,2080.1,2079.6,9.43916]
["bitfinex","ETHUSD",1742857173748,5.58621,2080.1,2079.6,14.24764]
["bitfinex","ETHUSD",1742857174059,4.80724,2080.2,2079.6,14.24764]
["bitfinex","ETHUSD",1742857174060,4.80739,2080.2,2079.7,4.93578]
["bitfinex","ETHUSD",1742857174674,4.80749,2080.1,2079.7,4.93578]
["bitfinex","ETHUSD",1742857178518,7.80729,2080.2,2079.8,4.8081]
["bitfinex","ETHUSD",1742857180174,12.61472,2080.2,2079.7,4.93578]
["bitfinex","ETHUSD",1742857180371,7.80729,2080.2,2079.8,4.8081]
["bitfinex","ETHUSD",1742857180563,7.80729,2080.2,2079.7,9.74406]
["bitfinex","ETHUSD",1742857180763,4.80747,2080.1,2079.7,9.74406]
["bitfinex","ETHUSD",1742857181180,7.80727,2080.2,2079.8,4.80811]
["bitfinex","ETHUSD",1742857181387,4.80739,2080.2,2079.7,4.93591]
["bitfinex","ETHUSD",1742857181586,9.61475,2080.2,2079.7,4.93591]
["bitfinex","ETHUSD",1742857181788,4.80736,2080.2,2079.7,4.93591]
["bitfinex","ETHUSD",1742857182116,7.80736,2080.2,2079.7,4.93591]
["bitfinex","ETHUSD",1742857182504,7.80736,2080.2,2079.8,4.80808]
["bitfinex","ETHUSD",1742857182885,7.80736,2080.2,2079.7,9.74414]
["bitfinex","ETHUSD",1742857183068,7.80736,2080.2,2079.7,9.74408]
["bitfinex","ETHUSD",1742857183268,12.61471,2080.2,2079.7,4.93583]
["bitfinex","ETHUSD",1742857183503,7.80735,2080.2,2079.7,4.93583]
["bitfinex","ETHUSD",1742857183812,8.3814067,2080.2,2079.7,4.93583]
["bitfinex","ETHUSD",1742857184123,13.1888367,2080.2,2079.7,4.93583]
["bitfinex","ETHUSD",1742857184269,8.3814067,2080.2,2079.8,4.80812]
["bitfinex","ETHUSD",1742857185702,5.3814067,2080.2,2079.8,4.80812]
["bitfinex","ETHUSD",1742857185902,8.3814067,2080.2,2079.8,4.80812]
["bitfinex","ETHUSD",1742857186200,13.1887967,2080.2,2079.7,4.93587]
["bitfinex","ETHUSD",1742857187099,8.3814067,2080.2,2079.7,4.93587]
["bitfinex","ETHUSD",1742857187773,8.3814067,2080.2,2079.7,9.74409]
["bitfinex","ETHUSD",1742857188106,7.80735,2080.2,2079.8,4.80814]
["bitfinex","ETHUSD",1742857188804,7.80735,2080.2,2079.9,0.03145026]
["bitfinex","ETHUSD",1742857188973,7.80735,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857192904,12.61473,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857193105,7.80735,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857193481,12.61476,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857193807,7.80735,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857194375,12.61476,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857194574,12.61475,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857194882,7.80735,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857195408,12.61474,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857195615,7.80735,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857196285,9.146655,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857196504,13.954095,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857196687,9.146655,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857196888,4.80746,2080.1,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857197891,12.61471,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857198193,4.80755,2080.1,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857198589,7.80725,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857198826,12.61464,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857199529,3.0,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857199729,7.80724,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857200604,12.61466,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857200808,13.953996,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857201227,4.80755,2080.1,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857203530,4.80769,2080.0,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857203933,4.80259948,2080.0,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857206205,5.55815,2080.1,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857206530,4.80755,2080.1,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857207127,0.7673,2080.3,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857207445,7.807,2080.3,2080.0,0.1276]
["bitfinex","ETHUSD",1742857207626,3.0,2080.3,2080.1,4.5]
["bitfinex","ETHUSD",1742857207827,7.80701,2080.3,2080.1,4.5]
["bitfinex","ETHUSD",1742857208142,4.80678,2080.4,2080.1,4.5]
["bitfinex","ETHUSD",1742857208648,5.57385,2080.5,2080.1,4.5]
["bitfinex","ETHUSD",1742857208937,0.7195,2080.4,2080.1,5.44711832]
["bitfinex","ETHUSD",1742857210433,0.7195,2080.4,2080.1,10.25449832]
["bitfinex","ETHUSD",1742857210830,0.7195,2080.4,2080.1,5.44711832]
["bitfinex","ETHUSD",1742857211048,5.5264,2080.4,2079.9,4.8438932]
["bitfinex","ETHUSD",1742857211245,4.80701,2080.3,2080.2,4.5]
["bitfinex","ETHUSD",1742857211604,5.57431,2080.3,2080.2,4.5]
["bitfinex","ETHUSD",1742857216930,4.80725,2080.2,2079.9,0.0360032]
["bitfinex","ETHUSD",1742857217241,4.80725,2080.2,2080.0,4.499]
["bitfinex","ETHUSD",1742857219043,4.80725,2080.2,2079.9,0.03145026]
["bitfinex","ETHUSD",1742857219345,5.57431,2080.3,2080.1,4.50355294]
["bitfinex","ETHUSD",1742857219549,4.80723,2080.2,2080.1,4.50355294]
["bitfinex","ETHUSD",1742857220039,4.80723,2080.2,2080.1,4.499]
["bitfinex","ETHUSD",1742857224427,5.57431,2080.3,2080.1,4.499]
["bitfinex","ETHUSD",1742857224948,0.7195,2080.4,2080.1,4.499]
["bitfinex","ETHUSD",1742857225249,0.7195,2080.4,2080.1,10.36781103]
["bitfinex","ETHUSD",1742857225746,4.807,2080.3,2080.1,5.43280103]
["bitfinex","ETHUSD",1742857226049,9.61421,2080.3,2080.1,4.499]
["bitfinex","ETHUSD",1742857226243,4.807,2080.3,2080.1,4.499]
["bitfinex","ETHUSD",1742857230042,9.61418,2080.3,2080.1,4.499]
["bitfinex","ETHUSD",1742857230242,4.807,2080.3,2080.1,4.499]
["bitfinex","ETHUSD",1742857230554,9.61421,2080.3,2080.1,4.499]
["bitfinex","ETHUSD",1742857230853,4.807,2080.3,2080.1,4.499]
["bitfinex","ETHUSD",1742857234350,5.52629,2080.4,2080.1,4.499]
["bitfinex","ETHUSD",1742857235339,5.52629,2080.4,2080.2,0.1276]
["bitfinex","ETHUSD",1742857235670,0.7195,2080.4,2080.1,10.73100329]
["bitfinex","ETHUSD",1742857237373,5.52627,2080.4,2080.1,10.73100329]
["bitfinex","ETHUSD",1742857237676,5.52627,2080.4,2080.1,5.92366329]
["bitfinex","ETHUSD",1742857239377,5.52627,2080.4,2080.1,10.73106329]
["bitfinex","ETHUSD",1742857239580,5.52627,2080.4,2080.2,1.56707962]
["bitfinex","ETHUSD",1742857239767,5.52627,2080.4,2080.1,9.3064]
["bitfinex","ETHUSD",1742857240347,0.7195,2080.4,2080.1,9.3064]
["bitfinex","ETHUSD",1742857240747,0.7195,2080.4,2080.1,9.30634]
["bitfinex","ETHUSD",1742857241045,0.7195,2080.4,2080.2,4.80715]
["bitfinex","ETHUSD",1742857241685,0.7195,2080.4,2080.3,4.93459]
["bitfinex","ETHUSD",1742857241860,0.7195,2080.4,2080.3,6.36346906]
["bitfinex","ETHUSD",1742857259112,0.7195,2080.4,2080.3,9.36346906]
["bitfinex","ETHUSD",1742857263902,0.68804974,2080.4,2080.3,9.36346906]
["bitfinex","ETHUSD",1742857268225,10.44293,2081.0,2080.6,4.80625]
["bitfinex","ETHUSD",1742857268383,10.44293,2081.0,2080.7,4.496]
["bitfinex","ETHUSD",1742857268928,4.80563,2080.9,2080.7,4.496]
["bitfinex","ETHUSD",1742857272529,5.63733,2081.0,2080.7,4.496]
["bitfinex","ETHUSD",1742857272934,0.8319,2081.0,2080.7,4.496]
["bitfinex","ETHUSD",1742857273136,0.8319,2081.0,2080.7,5.438988]
["bitfinex","ETHUSD",1742857273437,0.8319,2081.0,2080.8,4.80576]
["bitfinex","ETHUSD",1742857273602,1.5199,2081.0,2080.8,4.80576]
["bitfinex","ETHUSD",1742857274538,0.688,2081.0,2080.9,4.85366413]
["bitfinex","ETHUSD",1742857274710,0.688,2081.0,2080.9,6.85687134]
["bitfinex","ETHUSD",1742857275445,0.688,2081.0,2080.9,6.80881721]
["bitfinex","ETHUSD",1742857276343,0.688,2081.0,2080.9,7.17136597]
["bitfinex","ETHUSD",1742857284418,0.688,2081.0,2080.9,10.17136597]
["bitfinex","ETHUSD",1742857288663,0.688,2081.0,2080.9,10.29896597]
["bitfinex","ETHUSD",1742857294441,0.818,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742857294647,4.80331,2081.9,2081.6,4.80392]
["bitfinex","ETHUSD",1742857294648,0.7967,2081.9,2081.6,4.80392]
["bitfinex","ETHUSD",1742857294848,0.8865779,2081.9,2081.6,4.80392]
["bitfinex","ETHUSD",1742857295165,0.8865779,2081.9,2081.7,4.80366]
["bitfinex","ETHUSD",1742857295366,0.8865779,2081.9,2081.8,5.283896]
["bitfinex","ETHUSD",1742857295736,0.0898779,2081.9,2081.8,5.283896]
["bitfinex","ETHUSD",1742857295937,0.7967,2082.1,2081.9,4.80323]
["bitfinex","ETHUSD",1742857296139,0.7967,2082.1,2082.0,4.494]
["bitfinex","ETHUSD",1742857297073,0.7967,2082.1,2082.0,9.29707]
["bitfinex","ETHUSD",1742857297952,0.7967,2082.1,2082.0,10.7551366]
["bitfinex","ETHUSD",1742857298150,0.7967,2082.3,2082.0,15.5582066]
["bitfinex","ETHUSD",1742857298350,0.7967,2082.3,2082.1,4.80282]
["bitfinex","ETHUSD",1742857300079,5.59908,2082.3,2082.0,10.7551366]
["bitfinex","ETHUSD",1742857300735,0.7967,2082.3,2082.0,10.7551366]
["bitfinex","ETHUSD",1742857300965,0.7967,2082.3,2082.1,1.55584166]
["bitfinex","ETHUSD",1742857305984,5.59908,2082.3,2082.1,1.55584166]
["bitfinex","ETHUSD",1742857306192,5.59908,2082.3,2082.1,1.91668832]
["bitfinex","ETHUSD",1742857306350,0.7967,2082.3,2082.1,1.91668832]
["bitfinex","ETHUSD",1742857307449,5.59846,2082.6,2082.1,6.76753146]
["bitfinex","ETHUSD",1742857307680,5.59846,2082.6,2082.2,5.94152315]
["bitfinex","ETHUSD",1742857307988,5.59846,2082.6,2082.2,10.74405315]
["bitfinex","ETHUSD",1742857308191,5.59846,2082.6,2082.3,4.80236]
["bitfinex","ETHUSD",1742857308491,0.55,2082.8,2082.5,4.8018]
["bitfinex","ETHUSD",1742857308693,0.55,2082.8,2082.6,4.492]
["bitfinex","ETHUSD",1742857309191,0.55,2082.8,2082.6,9.29359]
["bitfinex","ETHUSD",1742857309554,0.63974706,2082.8,2082.6,9.29359]
["bitfinex","ETHUSD",1742857310289,0.63974706,2082.8,2082.6,4.492]
["bitfinex","ETHUSD",1742857310449,0.55,2082.8,2082.6,4.492]
["bitfinex","ETHUSD",1742857310654,0.55,2082.8,2082.6,9.29359]
["bitfinex","ETHUSD",1742857311548,0.55,2082.8,2082.6,4.492]
["bitfinex","ETHUSD",1742857313489,0.8265,2082.7,2082.2,1.13891315]
["bitfinex","ETHUSD",1742857313677,0.8265,2082.4,2082.3,4.492]
["bitfinex","ETHUSD",1742857313997,5.62865,2082.4,2082.3,4.492]
["bitfinex","ETHUSD",1742857314701,0.8265,2082.4,2082.3,4.492]
["bitfinex","ETHUSD",1742857316692,0.8265,2082.4,2082.1,5.16355666]
["bitfinex","ETHUSD",1742857316894,5.62867,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857318816,0.8265,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857319498,5.62869,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857323808,0.8265,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857324311,5.62865,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857325516,10.43093,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857325817,5.6287,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857325990,10.43101,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857326190,5.6287,2082.4,2082.2,4.491]
["bitfinex","ETHUSD",1742857326587,4.80257,2082.3,2082.1,0.36084666]
["bitfinex","ETHUSD",1742857326798,4.80257,2082.3,2082.2,4.491]
["bitfinex","ETHUSD",1742857327228,4.80318,2082.0,2081.7,25.385]
["bitfinex","ETHUSD",1742857327517,4.80318,2082.0,2081.8,4.491]
["bitfinex","ETHUSD",1742857329117,4.80318,2082.0,2081.9,4.491]
["bitfinex","ETHUSD",1742857329498,5.58253,2081.8,2081.7,25.385]
["bitfinex","ETHUSD",1742857329705,6.621125,2081.8,2081.7,29.876]
["bitfinex","ETHUSD",1742857330018,5.58253,2081.8,2081.7,29.876]
["bitfinex","ETHUSD",1742857331411,4.80454,2081.4,2081.1,4.8051]
["bitfinex","ETHUSD",1742857331719,4.80454,2081.4,2081.2,4.491]
["bitfinex","ETHUSD",1742857331720,5.58354,2081.4,2081.2,4.491]
["bitfinex","ETHUSD",1742857333628,5.58354,2081.4,2081.2,5.901135]
["bitfinex","ETHUSD",1742857333838,4.80468,2081.3,2081.2,5.901135]
["bitfinex","ETHUSD",1742857334130,4.80468,2081.3,2081.2,4.491]
["bitfinex","ETHUSD",1742857334288,5.58354,2081.4,2081.2,4.491]
["bitfinex","ETHUSD",1742857334926,10.3882,2081.4,2081.2,4.491]
["bitfinex","ETHUSD",1742857335603,4.80468,2081.3,2081.2,4.491]
["bitfinex","ETHUSD",1742857336325,4.80515,2081.1,2080.9,25.388]
["bitfinex","ETHUSD",1742857336506,5.58415,2081.1,2081.0,4.491]
["bitfinex","ETHUSD",1742857337640,5.58415,2081.1,2080.9,25.388]
["bitfinex","ETHUSD",1742857337840,5.58415,2081.1,2081.0,4.492]
["bitfinex","ETHUSD",1742857338899,0.779,2081.1,2081.0,4.492]
["bitfinex","ETHUSD",1742857339639,4.80538,2081.0,2080.9,25.388]
["bitfinex","ETHUSD",1742857339934,4.80538,2081.0,2080.9,29.88]
["bitfinex","ETHUSD",1742857348658,4.80538,2081.0,2080.9,4.492]
["bitfinex","ETHUSD",1742857348864,9.61094,2081.0,2080.6,8.16873686]
["bitfinex","ETHUSD",1742857349160,9.61094,2081.0,2080.9,4.492]
["bitfinex","ETHUSD",1742857349361,4.80568,2080.9,2080.5,4.93405]
["bitfinex","ETHUSD",1742857349656,0.779,2081.1,2080.3,30.20497]
["bitfinex","ETHUSD",1742857349657,4.80607,2080.7,2080.6,4.492]
["bitfinex","ETHUSD",1742857349860,4.80662,2080.5,2080.3,25.398]
["bitfinex","ETHUSD",1742857350071,5.59712,2080.5,2080.4,4.493]
["bitfinex","ETHUSD",1742857351134,4.80676,2080.4,2080.3,25.398]
["bitfinex","ETHUSD",1742857351342,4.80676,2080.4,2080.3,29.891]
["bitfinex","ETHUSD",1742857356572,4.80676,2080.4,2080.3,25.398]
["bitfinex","ETHUSD",1742857356871,4.80676,2080.4,2080.3,29.891]
["bitfinex","ETHUSD",1742857357372,4.80676,2080.4,2080.3,25.398]
["bitfinex","ETHUSD",1742857357562,4.80676,2080.4,2080.3,29.891]
["bitfinex","ETHUSD",1742857359248,4.80676,2080.4,2080.3,4.493]
["bitfinex","ETHUSD",1742857361073,4.80701,2080.3,2079.9,4.80778]
["bitfinex","ETHUSD",1742857361279,4.80701,2080.3,2080.0,4.493]
["bitfinex","ETHUSD",1742857361280,4.80726,2080.2,2080.0,4.493]
["bitfinex","ETHUSD",1742857361482,5.63806,2080.2,2080.0,4.493]
["bitfinex","ETHUSD",1742857361849,0.8308,2080.2,2080.0,4.493]
["bitfinex","ETHUSD",1742857362644,4.80706,2080.3,2080.0,4.493]
["bitfinex","ETHUSD",1742857362848,4.80706,2080.3,2080.0,9.30061]
["bitfinex","ETHUSD",1742857364476,4.80706,2080.3,2080.0,4.493]
["bitfinex","ETHUSD",1742857365988,9.61423,2080.3,2080.0,4.493]
["bitfinex","ETHUSD",1742857366582,4.80706,2080.3,2080.0,4.493]
["bitfinex","ETHUSD",1742857369081,5.63757,2080.4,2080.0,4.493]
["bitfinex","ETHUSD",1742857369293,4.80677,2080.4,2080.0,4.6206]
["bitfinex","ETHUSD",1742857369451,4.80677,2080.4,2080.0,9.42811]
["bitfinex","ETHUSD",1742857369889,4.80677,2080.4,2080.1,4.80739]
["bitfinex","ETHUSD",1742857370256,4.80677,2080.4,2080.0,14.23577]
["bitfinex","ETHUSD",1742857370550,4.80677,2080.4,2080.0,9.42816]
["bitfinex","ETHUSD",1742857370768,4.80677,2080.4,2080.0,14.23571]
["bitfinex","ETHUSD",1742857372187,9.61372,2080.4,2080.0,9.42815]
["bitfinex","ETHUSD",1742857372397,4.807,2080.3,2080.0,9.42815]
["bitfinex","ETHUSD",1742857373392,4.80677,2080.4,2080.0,14.23568]
["bitfinex","ETHUSD",1742857373688,4.80677,2080.4,2080.0,9.42813]
["bitfinex","ETHUSD",1742857373850,4.80677,2080.4,2080.0,14.23573]
["bitfinex","ETHUSD",1742857374053,4.80677,2080.4,2080.0,9.42813]
["bitfinex","ETHUSD",1742857375600,9.61371,2080.4,2080.0,9.42813]
["bitfinex","ETHUSD",1742857377498,4.80677,2080.4,2080.0,9.42813]
["bitfinex","ETHUSD",1742857377799,9.6137,2080.4,2080.0,9.42813]
["bitfinex","ETHUSD",1742857378298,4.80704,2080.3,2080.0,9.42813]
["bitfinex","ETHUSD",1742857378484,4.80741,2080.2,2080.1,4.494]
["bitfinex","ETHUSD",1742857382596,4.80783,2080.0,2079.6,30.34208]
["bitfinex","ETHUSD",1742857382798,4.80783,2080.0,2079.7,4.494]
["bitfinex","ETHUSD",1742857383097,4.80783,2080.0,2079.6,30.34207]
["bitfinex","ETHUSD",1742857383098,9.61567,2080.0,2079.6,30.69900316]
["bitfinex","ETHUSD",1742857383297,4.80783,2080.0,2079.8,4.494]
["bitfinex","ETHUSD",1742857383593,9.61568,2080.0,2079.8,4.494]
["bitfinex","ETHUSD",1742857383798,4.80783,2080.0,2079.8,4.494]
["bitfinex","ETHUSD",1742857386201,4.80792,2079.9,2079.8,4.494]
["bitfinex","ETHUSD",1742857386413,4.80783,2080.0,2079.8,4.494]
["bitfinex","ETHUSD",1742857386871,4.80796,2079.9,2079.6,5.29299316]
["bitfinex","ETHUSD",1742857387072,4.80783,2080.0,2079.7,4.494]
["bitfinex","ETHUSD",1742857387881,4.80794,2079.9,2079.7,4.494]
["bitfinex","ETHUSD",1742857388199,0.8218,2080.0,2079.4,0.1276]
["bitfinex","ETHUSD",1742857388372,1.641659,2080.2,2079.3,36.38118]
["bitfinex","ETHUSD",1742857388373,4.80899,2079.5,2079.3,25.412]
["bitfinex","ETHUSD",1742857388714,5.372069,2079.5,2079.4,4.494]
["bitfinex","ETHUSD",1742857388924,4.80899,2079.5,2079.4,4.494]
["bitfinex","ETHUSD",1742857389063,4.80907,2079.4,2079.3,25.412]
["bitfinex","ETHUSD",1742857389264,5.63087,2079.4,2079.3,4.494]
["bitfinex","ETHUSD",1742857390264,11.66087,2079.4,2079.3,4.494]
["bitfinex","ETHUSD",1742857390462,4.80977,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857390703,4.80977,2079.1,2079.0,4.544]
["bitfinex","ETHUSD",1742857391386,11.66157,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857391999,12.21157,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857392177,14.394622,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857397791,17.394622,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857399286,14.66157,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857400497,6.03,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857400702,10.83977,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857401609,11.38977,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857403032,10.83977,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857403234,12.968518,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857405423,13.518518,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857405616,14.347318,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857408706,17.347318,2079.1,2079.0,0.05]
["bitfinex","ETHUSD",1742857421348,4.81023,2078.9,2078.8,0.2]
["bitfinex","ETHUSD",1742857421541,14.60323,2078.9,2078.8,0.2]
["bitfinex","ETHUSD",1742857421938,15.15323,2078.9,2078.8,0.2]
["bitfinex","ETHUSD",1742857423244,15.15323,2078.9,2078.8,1e-05]
["bitfinex","ETHUSD",1742857428763,15.14696285,2078.9,2078.8,1e-05]
["bitfinex","ETHUSD",1742857429062,18.04633283,2078.9,2078.8,1e-05]
["bitfinex","ETHUSD",1742857434381,4.81069,2078.7,2078.6,9.5e-06]
["bitfinex","ETHUSD",1742857434530,6.18499,2078.7,2078.6,9.5e-06]
["bitfinex","ETHUSD",1742857434737,9.18499,2078.7,2078.6,9.5e-06]
["bitfinex","ETHUSD",1742857434935,12.76457728,2078.7,2078.6,9.5e-06]
["bitfinex","ETHUSD",1742857435577,0.8243,2078.2,2077.1,0.95562449]
["bitfinex","ETHUSD",1742857435776,8.31301,2077.7,2077.3,0.1276]
["bitfinex","ETHUSD",1742857436073,14.3430005,2077.7,2077.3,0.1276]
["bitfinex","ETHUSD",1742857436247,16.82228155,2077.7,2077.0,4.527]
["bitfinex","ETHUSD",1742857436450,16.82228155,2077.7,2077.1,0.1276]
["bitfinex","ETHUSD",1742857436973,17.64658155,2077.7,2077.1,0.1276]
["bitfinex","ETHUSD",1742857437172,17.64658155,2077.7,2076.9,25.636]
["bitfinex","ETHUSD",1742857437475,17.64658155,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857440572,16.82228155,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857442580,12.00927155,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857442778,6.5799905,2077.7,2077.6,0.12761]
["bitfinex","ETHUSD",1742857443858,6.0299905,2077.7,2077.6,0.12761]
["bitfinex","ETHUSD",1742857444394,10.8430005,2077.7,2077.6,0.12761]
["bitfinex","ETHUSD",1742857445201,6.0299905,2077.7,2077.6,0.12761]
["bitfinex","ETHUSD",1742857445762,10.8430005,2077.7,2077.6,0.12761]
["bitfinex","ETHUSD",1742857445987,12.95857855,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857446295,13.72787855,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857446797,12.95857855,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857451269,11.3930005,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857451671,6.5799905,2077.7,2077.6,0.12761]
["bitfinex","ETHUSD",1742857454077,6.0299905,2077.7,2077.6,0.12761]
["bitfinex","ETHUSD",1742857459432,6.5799905,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857460236,11.3930005,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857460463,13.09614155,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857466365,16.09614155,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857466680,0.95094892,2078.1,2077.6,0.12761]
["bitfinex","ETHUSD",1742857466876,4.81188,2078.2,2077.8,0.1276]
["bitfinex","ETHUSD",1742857467168,4.81188,2078.2,2077.9,4.586]
["bitfinex","ETHUSD",1742857467169,10.8418705,2078.2,2077.9,4.586]
["bitfinex","ETHUSD",1742857467465,4.8122,2078.1,2077.9,4.586]
["bitfinex","ETHUSD",1742857467625,4.81231,2078.0,2077.9,4.586]
["bitfinex","ETHUSD",1742857468726,5.95134905,2078.1,2077.9,4.586]
["bitfinex","ETHUSD",1742857469139,10.8418705,2078.2,2077.9,4.586]
["bitfinex","ETHUSD",1742857469330,6.0299905,2078.2,2077.9,4.586]
["bitfinex","ETHUSD",1742857469744,10.8418805,2078.2,2077.9,4.586]
["bitfinex","ETHUSD",1742857470866,5.36221,2078.1,2077.6,1e-05]
["bitfinex","ETHUSD",1742857471167,9.62491,2078.0,2077.6,1e-05]
["bitfinex","ETHUSD",1742857471326,4.81259,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857471527,4.81241,2078.0,2077.6,1e-05]
["bitfinex","ETHUSD",1742857472263,9.62493,2078.0,2077.6,1e-05]
["bitfinex","ETHUSD",1742857472568,4.81241,2078.0,2077.6,1e-05]
["bitfinex","ETHUSD",1742857473570,4.81256,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857475270,9.6253,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857475478,4.81256,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857476047,10.8425505,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857487691,6.0299905,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857487894,10.8425505,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857489890,0.55,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857490190,4.81301,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857490601,10.8430005,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857490602,6.0299905,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857490804,6.0299905,2077.8,2077.6,0.12761]
["bitfinex","ETHUSD",1742857492000,6.0299905,2077.8,2077.6,4.94084]
["bitfinex","ETHUSD",1742857492295,6.0299905,2077.8,2077.6,0.12761]
["bitfinex","ETHUSD",1742857493690,10.8423505,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857494364,12.48459755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857495997,17.29708755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857497298,4.81255,2077.9,2077.6,0.12761]
["bitfinex","ETHUSD",1742857497912,17.29707755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857498484,4.81256,2077.9,2077.6,0.12761]
["bitfinex","ETHUSD",1742857500106,12.48462755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857500307,17.29713755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857500729,12.48462755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857500879,17.29709755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857501725,12.48462755,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857502077,4.81257,2077.9,2077.6,0.12761]
["bitfinex","ETHUSD",1742857503977,4.81257,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857504181,6.61908375,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857504580,1.80651375,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857504835,17.29706755,2078.0,2077.6,1e-05]
["bitfinex","ETHUSD",1742857504974,4.81264,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857508232,9.62536,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857508412,9.6253,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857508586,4.81264,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857508786,11.43185976,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857509024,6.61915976,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857509319,1.80651976,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857511192,10.8423305,2078.0,2077.6,1e-05]
["bitfinex","ETHUSD",1742857512727,15.6548405,2078.0,2077.6,1e-05]
["bitfinex","ETHUSD",1742857512929,4.81257,2077.9,2077.6,1e-05]
["bitfinex","ETHUSD",1742857513236,4.81301,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857514329,6.7939905,2078.2,2077.7,4.9405]
["bitfinex","ETHUSD",1742857514512,6.7939905,2078.2,2077.9,4.81247]
["bitfinex","ETHUSD",1742857514513,6.0299905,2078.2,2077.9,4.81247]
["bitfinex","ETHUSD",1742857514687,6.0299905,2078.2,2078.0,4.555]
["bitfinex","ETHUSD",1742857514893,10.8419405,2078.2,2078.0,4.555]
["bitfinex","ETHUSD",1742857515195,11.25858405,2078.1,2077.8,0.1276]
["bitfinex","ETHUSD",1742857515414,5.89627405,2078.1,2077.8,4.6856]
["bitfinex","ETHUSD",1742857515624,6.0299905,2078.2,2077.8,4.558]
["bitfinex","ETHUSD",1742857515799,6.0299905,2078.2,2078.0,4.81229]
["bitfinex","ETHUSD",1742857516008,0.764,2078.7,2078.1,0.1276]
["bitfinex","ETHUSD",1742857516203,0.764,2078.7,2078.3,0.1276]
["bitfinex","ETHUSD",1742857516204,10.8409205,2078.6,2078.3,0.1276]
["bitfinex","ETHUSD",1742857516520,1.56517705,2078.5,2078.3,4.6916]
["bitfinex","ETHUSD",1742857516833,6.37636705,2078.5,2078.3,4.6916]
["bitfinex","ETHUSD",1742857517131,1.56517705,2078.5,2078.3,4.6916]
["bitfinex","ETHUSD",1742857517505,6.0299905,2078.6,2078.3,4.6916]
["bitfinex","ETHUSD",1742857517904,10.8409305,2078.6,2078.3,4.6916]
["bitfinex","ETHUSD",1742857518807,6.0299905,2078.6,2078.3,4.6916]
["bitfinex","ETHUSD",1742857519297,10.8409405,2078.6,2078.3,4.6916]
["bitfinex","ETHUSD",1742857520609,6.0299905,2078.6,2078.3,4.6916]
["bitfinex","ETHUSD",1742857521340,6.0299905,2078.6,2078.3,6.15997294]
["bitfinex","ETHUSD",1742857521653,10.8409705,2078.6,2078.3,6.15997294]
["bitfinex","ETHUSD",1742857522032,4.81117,2078.5,2078.3,4.6916]
["bitfinex","ETHUSD",1742857522241,4.81117,2078.5,2078.3,4.564]
["bitfinex","ETHUSD",1742857525441,4.81156,2078.4,2077.9,4.94014]
["bitfinex","ETHUSD",1742857525631,5.36116,2078.5,2078.1,4.553]
["bitfinex","ETHUSD",1742857525835,8.36128,2078.5,2078.1,4.6806]
["bitfinex","ETHUSD",1742857526424,4.81149,2078.4,2078.1,4.6806]
["bitfinex","ETHUSD",1742857528744,10.7914805,2078.4,2078.1,4.6806]
["bitfinex","ETHUSD",1742857529053,10.7914805,2078.4,2078.1,6.11114]
["bitfinex","ETHUSD",1742857529355,10.7914805,2078.4,2078.1,4.6806]
["bitfinex","ETHUSD",1742857529514,10.7914805,2078.4,2078.1,4.553]
["bitfinex","ETHUSD",1742857529715,4.81177,2078.3,2078.1,4.553]
["bitfinex","ETHUSD",1742857530547,1.3576,2078.3,2077.7,25.5676]
["bitfinex","ETHUSD",1742857530749,4.81267,2077.9,2077.8,4.552]
["bitfinex","ETHUSD",1742857530950,10.8426605,2077.9,2077.7,29.997]
["bitfinex","ETHUSD",1742857531140,10.8426605,2077.9,2077.7,4.557]
["bitfinex","ETHUSD",1742857531334,0.49888125,2077.8,2077.7,4.557]
["bitfinex","ETHUSD",1742857531707,0.49888125,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857531911,0.49888125,2077.8,2077.6,4.55801]
["bitfinex","ETHUSD",1742857532137,4.81301,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857532526,5.2994038,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857533449,0.4863938,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857533826,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857534027,0.4863938,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857534425,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857534631,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857535032,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857535232,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857535653,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857535868,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857536259,9.62584,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857536459,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857536765,9.62584,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857536937,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857537452,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857537669,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857538034,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857538240,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857538637,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857538937,0.48616867,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857539378,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857539687,0.48596879,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857539970,4.81288,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857540170,0.48586885,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857540537,6.0299905,2077.9,2077.6,0.12761]
["bitfinex","ETHUSD",1742857540784,0.48591882,2077.7,2077.6,5.409281]
["bitfinex","ETHUSD",1742857541079,6.0299905,2077.9,2077.8,4.94038]
["bitfinex","ETHUSD",1742857541571,6.47654384,2077.9,2077.8,4.94038]
["bitfinex","ETHUSD",1742857542081,6.47654384,2077.9,2077.8,0.1276]
["bitfinex","ETHUSD",1742857543463,0.44655334,2077.9,2077.8,0.1276]
["bitfinex","ETHUSD",1742857543653,0.39655334,2077.9,2077.8,1.1498321]
["bitfinex","ETHUSD",1742857544058,4.81186,2078.2,2077.8,1.1498321]
["bitfinex","ETHUSD",1742857544252,0.41514654,2077.9,2077.8,0.1276]
["bitfinex","ETHUSD",1742857544458,4.81186,2078.2,2077.8,4.94037]
["bitfinex","ETHUSD",1742857545077,0.41516743,2078.1,2077.8,4.94037]
["bitfinex","ETHUSD",1742857547040,0.41516743,2078.1,2077.8,0.1276]
["bitfinex","ETHUSD",1742857547672,4.81234,2078.0,2077.8,0.1276]
["bitfinex","ETHUSD",1742857547884,5.22736743,2078.1,2077.8,0.1276]
["bitfinex","ETHUSD",1742857548040,0.41461638,2077.9,2077.8,0.1276]
["bitfinex","ETHUSD",1742857548246,4.8122,2078.1,2077.8,0.1276]
["bitfinex","ETHUSD",1742857548473,0.4145833,2077.9,2077.8,0.1276]
["bitfinex","ETHUSD",1742857548642,4.8122,2078.1,2077.8,0.1276]
["bitfinex","ETHUSD",1742857548844,0.4145833,2077.9,2077.8,0.1276]
["bitfinex","ETHUSD",1742857549045,4.81232,2078.0,2077.6,0.12761]
["bitfinex","ETHUSD",1742857549368,5.2272633,2077.9,2077.7,4.541]
["bitfinex","ETHUSD",1742857549564,4.81278,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857549865,4.81278,2077.8,2077.7,4.542]
["bitfinex","ETHUSD",1742857550072,4.81278,2077.8,2077.6,1e-05]
["bitfinex","ETHUSD",1742857550243,4.81301,2077.7,2077.6,4.54301]
["bitfinex","ETHUSD",1742857551286,5.22279631,2077.7,2077.6,4.54301]
["bitfinex","ETHUSD",1742857552473,5.22279631,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857558177,11.25278681,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857558378,14.18921108,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857558578,15.54021108,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857559124,18.54021108,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857562514,18.90212625,2077.7,2077.6,1e-05]
["bitfinex","ETHUSD",1742857564001,8.36347,2077.5,2076.7,4.535]
["bitfinex","ETHUSD",1742857564217,4.81463,2077.0,2076.7,4.535]
["bitfinex","ETHUSD",1742857564623,5.188561,2077.0,2076.7,4.535]
["bitfinex","ETHUSD",1742857567366,6.524661,2077.0,2076.6,4.551]
["bitfinex","ETHUSD",1742857567569,6.524661,2077.0,2076.6,4.555]
["bitfinex","ETHUSD",1742857567870,6.524661,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857569875,12.5546415,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857570075,14.77296665,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857572371,13.98686665,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857574055,11.2185415,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857579185,12.0046415,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857579544,12.5546415,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857579751,12.5046415,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857580485,15.5046415,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857580687,18.01796465,2077.0,2076.9,0.15]
["bitfinex","ETHUSD",1742857594589,18.01796465,2077.0,2076.5,0.1221504]
["bitfinex","ETHUSD",1742857594590,4.81556,2076.6,2076.5,0.1221504]
["bitfinex","ETHUSD",1742857594766,8.36556,2076.6,2076.5,0.1221504]
["bitfinex","ETHUSD",1742857594972,4.81634,2076.3,2075.9,9.35411]
["bitfinex","ETHUSD",1742857595511,0.366473,2076.2,2075.9,9.35411]
["bitfinex","ETHUSD",1742857595911,9.63279,2076.3,2075.9,4.537]
["bitfinex","ETHUSD",1742857596098,0.36626225,2076.1,2075.9,4.81714]
["bitfinex","ETHUSD",1742857596275,4.81659,2076.2,2075.9,4.535]
["bitfinex","ETHUSD",1742857596607,4.81634,2076.3,2075.9,9.35218]
["bitfinex","ETHUSD",1742857596815,0.36626225,2076.1,2075.9,4.535]
["bitfinex","ETHUSD",1742857597109,4.8165,2076.2,2075.9,4.535]
["bitfinex","ETHUSD",1742857597409,9.63317,2076.2,2075.9,4.535]
["bitfinex","ETHUSD",1742857597610,0.36626225,2076.1,2075.8,30.27227]
["bitfinex","ETHUSD",1742857597917,0.36626225,2076.1,2075.8,34.80527]
["bitfinex","ETHUSD",1742857598411,0.36626225,2076.1,2075.8,29.988]
["bitfinex","ETHUSD",1742857598602,0.36626225,2076.1,2075.8,38.30591]
["bitfinex","ETHUSD",1742857599314,0.36626225,2076.1,2075.8,33.77291]
["bitfinex","ETHUSD",1742857599541,0.36626225,2076.1,2075.9,4.533]
["bitfinex","ETHUSD",1742857600030,0.34305054,2076.0,2075.9,9.34996]
["bitfinex","ETHUSD",1742857600836,7.81604,2076.4,2075.9,14.16696]
["bitfinex","ETHUSD",1742857601021,0.34305054,2076.0,2075.9,14.16696]
["bitfinex","ETHUSD",1742857601190,4.81633,2076.3,2075.9,4.533]
["bitfinex","ETHUSD",1742857601394,0.34305054,2076.0,2075.9,9.35007]
["bitfinex","ETHUSD",1742857601740,7.81603,2076.4,2075.9,9.34998]
["bitfinex","ETHUSD",1742857601911,0.34305054,2076.0,2075.9,9.34998]
["bitfinex","ETHUSD",1742857602112,7.81603,2076.4,2075.9,14.16699]
["bitfinex","ETHUSD",1742857602639,0.34368279,2076.3,2075.9,9.34998]
["bitfinex","ETHUSD",1742857602823,5.16003279,2076.3,2075.9,9.34998]
["bitfinex","ETHUSD",1742857603521,1.11758279,2076.3,2075.8,25.455]
["bitfinex","ETHUSD",1742857603739,4.81682,2076.1,2075.7,5.01763]
["bitfinex","ETHUSD",1742857603945,4.81731,2075.9,2075.7,0.2]
["bitfinex","ETHUSD",1742857604245,5.15883129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857607163,0.34142129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857608060,5.15883129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857608864,0.34142129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857611067,5.15883129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857611274,0.34142129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857611773,5.15883129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857611983,0.34142129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857612474,5.15883129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857613380,0.34142129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857614765,5.15883129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857614968,0.34142129,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857615443,6.0299805,2076.4,2075.7,4.734]
["bitfinex","ETHUSD",1742857615644,10.8461605,2076.4,2075.9,4.81715]
["bitfinex","ETHUSD",1742857616977,4.81626,2076.3,2075.9,4.81715]
["bitfinex","ETHUSD",1742857617775,10.8460205,2076.4,2075.9,4.81715]
["bitfinex","ETHUSD",1742857618194,15.6622505,2076.4,2075.9,4.81715]
["bitfinex","ETHUSD",1742857618381,10.8460205,2076.4,2075.9,4.81715]
["bitfinex","ETHUSD",1742857618750,10.8460205,2076.4,2075.9,4.81702]
["bitfinex","ETHUSD",1742857619654,6.0299805,2076.4,2075.9,4.81702]
["bitfinex","ETHUSD",1742857620280,10.8460305,2076.4,2075.9,4.81702]
["bitfinex","ETHUSD",1742857620480,6.0299805,2076.4,2075.9,4.81702]
["bitfinex","ETHUSD",1742857620797,6.0299805,2076.4,2076.0,5.34638371]
["bitfinex","ETHUSD",1742857621098,6.0299805,2076.4,2076.0,0.52952371]
["bitfinex","ETHUSD",1742857621298,6.0299805,2076.4,2076.0,4.81684]
["bitfinex","ETHUSD",1742857622675,6.0299805,2076.4,2076.0,4.8168]
["bitfinex","ETHUSD",1742857623093,6.0299805,2076.4,2076.1,4.81667]
["bitfinex","ETHUSD",1742857623281,6.0299805,2076.4,2076.2,4.526]
["bitfinex","ETHUSD",1742857623483,6.0299805,2076.5,2076.2,4.526]
["bitfinex","ETHUSD",1742857623680,6.0299805,2076.5,2076.3,0.934262]
["bitfinex","ETHUSD",1742857624300,6.0299805,2076.5,2076.2,4.526]
["bitfinex","ETHUSD",1742857626966,0.31390342,2076.4,2076.2,4.526]
["bitfinex","ETHUSD",1742857631608,5.13009342,2076.4,2076.0,4.52]
["bitfinex","ETHUSD",1742857631766,9.94627342,2076.4,2076.0,4.52]
["bitfinex","ETHUSD",1742857631972,5.13008342,2076.4,2076.0,4.52]
["bitfinex","ETHUSD",1742857632499,5.13002342,2076.4,2076.0,4.52]
["bitfinex","ETHUSD",1742857633407,4.81627,2076.3,2076.0,4.52]
["bitfinex","ETHUSD",1742857633603,4.8165,2076.2,2076.0,4.52]
["bitfinex","ETHUSD",1742857633905,4.8165,2076.2,2075.7,5.01763]
["bitfinex","ETHUSD",1742857633906,5.13172084,2076.2,2075.7,0.2]
["bitfinex","ETHUSD",1742857634103,4.81674,2076.1,2075.7,0.2]
["bitfinex","ETHUSD",1742857634273,4.81674,2076.1,2075.8,4.519]
["bitfinex","ETHUSD",1742857634474,0.31477961,2076.0,2075.8,4.519]
["bitfinex","ETHUSD",1742857635008,10.8465005,2076.2,2075.8,4.519]
["bitfinex","ETHUSD",1742857635205,0.31521906,2075.9,2075.7,0.2]
["bitfinex","ETHUSD",1742857635378,4.81697,2076.0,2075.7,0.2]
["bitfinex","ETHUSD",1742857635572,0.31521906,2075.9,2075.7,0.2]
["bitfinex","ETHUSD",1742857637783,5.13248906,2075.9,2075.7,0.2]
["bitfinex","ETHUSD",1742857637989,9.94988906,2075.9,2075.7,0.2]
["bitfinex","ETHUSD",1742857638213,4.81741,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857638426,5.12822372,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857639516,5.89932372,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857643020,14.15396164,2075.8,2075.7,0.2]
["bitfinex","ETHUSD",1742857643228,4.81881,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857643728,5.1273524,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857643891,0.3085424,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857644095,4.81867,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857644317,0.3085424,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857644733,4.81867,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857644907,0.30715975,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857645106,9.63742,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857645302,5.12596975,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857647047,0.30715975,2075.2,2075.1,5.01904]
["bitfinex","ETHUSD",1742857647257,6.0299805,2075.7,2075.2,4.81867]
["bitfinex","ETHUSD",1742857647545,6.0299805,2075.7,2075.3,4.81848]
["bitfinex","ETHUSD",1742857648114,10.8477705,2075.7,2075.2,4.8188]
["bitfinex","ETHUSD",1742857648310,10.8477705,2075.7,2075.2,9.63747]
["bitfinex","ETHUSD",1742857648509,10.8477705,2075.7,2075.3,1.0842674]
["bitfinex","ETHUSD",1742857649842,6.0299805,2075.7,2075.3,4.81847]
["bitfinex","ETHUSD",1742857650355,4.81793,2075.6,2075.1,5.01895]
["bitfinex","ETHUSD",1742857650531,4.81793,2075.6,2075.1,5.01893]
["bitfinex","ETHUSD",1742857650736,4.81793,2075.6,2075.1,5.01891]
["bitfinex","ETHUSD",1742857651314,4.81862,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857652261,10.8481505,2075.5,2075.1,0.2]
["bitfinex","ETHUSD",1742857653074,15.6664305,2075.5,2075.1,0.2]
["bitfinex","ETHUSD",1742857653482,10.8481505,2075.5,2075.1,0.2]
["bitfinex","ETHUSD",1742857653979,4.81836,2075.4,2075.1,0.2]
["bitfinex","ETHUSD",1742857654852,4.81858,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857655055,11.52706605,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857655244,6.70833605,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857655444,5.62348,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857655681,4.81841,2075.4,2075.1,0.2]
["bitfinex","ETHUSD",1742857655854,4.81869,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857656059,9.63743,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857656677,4.81881,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857657074,5.09617094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857657397,0.27736094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857657596,4.81866,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857657794,0.27736094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857658092,4.81866,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857658285,0.27736094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857658485,9.63685,2075.4,2075.1,0.2]
["bitfinex","ETHUSD",1742857658673,0.27736094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857658863,4.8186,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857659063,0.27736094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857659264,4.8186,2075.3,2075.1,0.2]
["bitfinex","ETHUSD",1742857659587,0.27736094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857659802,4.81881,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857659984,5.09617094,2075.2,2075.1,0.2]
["bitfinex","ETHUSD",1742857660580,5.09617094,2075.2,2074.6,4.82018]
["bitfinex","ETHUSD",1742857660581,0.8049,2074.9,2074.4,4.82047]
["bitfinex","ETHUSD",1742857660791,4.81959,2074.9,2074.5,5.1425604]
["bitfinex","ETHUSD",1742857660982,0.27609145,2074.8,2074.5,6.13924344]
["bitfinex","ETHUSD",1742857661198,0.09600307,2073.9,2073.7,0.9655791]
["bitfinex","ETHUSD",1742857661371,0.2,2074.7,2073.8,4.82206]
["bitfinex","ETHUSD",1742857661693,0.09600307,2075.0,2074.7,4.81977]
["bitfinex","ETHUSD",1742857661878,0.09600307,2075.2,2074.5,6.720778]
["bitfinex","ETHUSD",1742857662195,0.09600307,2075.0,2074.6,5.7922578]
["bitfinex","ETHUSD",1742857662398,4.81984,2074.8,2074.5,4.937]
["bitfinex","ETHUSD",1742857662765,9.63975,2074.8,2074.5,4.937]
["bitfinex","ETHUSD",1742857663392,4.81982,2074.8,2074.5,4.937]
["bitfinex","ETHUSD",1742857663796,5.72018307,2075.0,2074.5,0.04820185]
["bitfinex","ETHUSD",1742857664095,4.91530307,2075.0,2074.6,4.82005]
["bitfinex","ETHUSD",1742857664291,0.09600307,2075.0,2074.6,4.82005]
["bitfinex","ETHUSD",1742857664503,0.09600307,2075.0,2074.7,4.81983]
["bitfinex","ETHUSD",1742857664800,0.09600307,2075.0,2074.6,4.82005]
["bitfinex","ETHUSD",1742857665101,0.09600307,2075.0,2074.6,4.82009]
["bitfinex","ETHUSD",1742857665397,4.91529307,2075.0,2074.7,0.482009]
["bitfinex","ETHUSD",1742857666095,0.09600307,2075.0,2074.7,0.482009]
["bitfinex","ETHUSD",1742857666398,0.09600307,2075.0,2074.7,5.301979]
["bitfinex","ETHUSD",1742857667301,0.09600307,2075.0,2074.7,5.301859]
["bitfinex","ETHUSD",1742857667507,0.09600307,2075.0,2074.7,5.301849]
["bitfinex","ETHUSD",1742857667687,0.09600307,2075.0,2074.8,1.0122049]
["bitfinex","ETHUSD",1742857668205,4.81974,2074.8,2074.7,0.482009]
["bitfinex","ETHUSD",1742857668370,0.09600307,2074.7,2074.4,4.939]
["bitfinex","ETHUSD",1742857668576,4.91600307,2074.7,2074.5,4.922]
["bitfinex","ETHUSD",1742857668881,0.09600307,2074.7,2074.5,4.922]
["bitfinex","ETHUSD",1742857669411,0.09600307,2074.7,2074.4,4.82066]
["bitfinex","ETHUSD",1742857669703,0.09600307,2074.7,2074.5,9.73835]
["bitfinex","ETHUSD",1742857669910,6.0299805,2074.8,2074.5,9.73835]
["bitfinex","ETHUSD",1742857670477,0.09600307,2074.7,2074.5,9.73835]
["bitfinex","ETHUSD",1742857671013,0.09600307,2074.7,2074.5,4.918]
["bitfinex","ETHUSD",1742857672195,0.27240596,2074.6,2074.5,4.918]
["bitfinex","ETHUSD",1742857672591,0.27240596,2074.6,2074.4,9.72751]
["bitfinex","ETHUSD",1742857672914,0.27240596,2074.6,2074.4,14.54803]
["bitfinex","ETHUSD",1742857673411,0.27240596,2074.6,2074.4,9.72751]
["bitfinex","ETHUSD",1742857673579,0.27240596,2074.6,2074.4,14.54806]
["bitfinex","ETHUSD",1742857674120,0.27240596,2074.6,2074.4,9.72751]
["bitfinex","ETHUSD",1742857674916,0.27240596,2074.6,2074.4,14.54809]
["bitfinex","ETHUSD",1742857675416,0.27240596,2074.6,2074.4,9.72751]
["bitfinex","ETHUSD",1742857675817,0.27240596,2074.6,2074.4,14.54805]
["bitfinex","ETHUSD",1742857677419,0.27240596,2074.6,2074.4,9.72751]
["bitfinex","ETHUSD",1742857677618,0.27240596,2074.6,2074.4,14.54805]
["bitfinex","ETHUSD",1742857678116,0.27240596,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742857678285,0.27240596,2074.6,2074.4,9.72753]
["bitfinex","ETHUSD",1742857678488,0.27240596,2074.6,2074.4,9.72748]
["bitfinex","ETHUSD",1742857678692,0.27240596,2074.6,2074.4,14.54805]
["bitfinex","ETHUSD",1742857678902,0.27240596,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742857679113,0.27240596,2074.6,2074.4,14.54811]
["bitfinex","ETHUSD",1742857679415,0.27240596,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742857681312,0.079,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742857681623,0.32878607,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742857681843,0.079,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742857682023,0.32878607,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742857682222,0.079,2074.7,2074.6,6.757015]
["bitfinex","ETHUSD",1742857682418,0.32939776,2074.7,2074.6,6.757015]
["bitfinex","ETHUSD",1742857682618,0.079,2074.7,2074.6,6.757015]
["bitfinex","ETHUSD",1742857682926,0.32987344,2074.7,2074.6,6.757015]
["bitfinex","ETHUSD",1742857683133,0.079,2074.7,2074.6,6.757015]
["bitfinex","ETHUSD",1742857683817,0.8687,2074.7,2074.3,25.473]
["bitfinex","ETHUSD",1742857684019,0.32987344,2074.7,2074.5,4.82039]
["bitfinex","ETHUSD",1742857684221,0.32987344,2074.7,2074.6,3.0]
["bitfinex","ETHUSD",1742857684404,3.44e-06,2074.7,2074.6,7.86838655]
["bitfinex","ETHUSD",1742857684602,0.09600307,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742857684921,0.28613826,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857685303,0.19013519,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857685503,11.73364357,2075.6,2075.3,4.876]
["bitfinex","ETHUSD",1742857685717,0.190346,2075.5,2075.3,4.876]
["bitfinex","ETHUSD",1742857686115,5.008516,2075.5,2075.3,4.876]
["bitfinex","ETHUSD",1742857686319,0.09600307,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857686513,0.28613826,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857688208,0.19013519,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857688408,0.28613826,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857688625,0.09600307,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857688821,0.18973484,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857689043,0.09600307,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857689345,11.73372357,2075.6,2075.3,4.876]
["bitfinex","ETHUSD",1742857689506,0.28573791,2075.4,2075.3,4.876]
["bitfinex","ETHUSD",1742857690623,0.28573791,2075.4,2075.3,4.826]
["bitfinex","ETHUSD",1742857692533,0.18973484,2075.4,2075.3,4.826]
["bitfinex","ETHUSD",1742857692718,0.09600307,2075.4,2075.3,4.826]
["bitfinex","ETHUSD",1742857692918,0.28573791,2075.4,2075.3,4.826]
["bitfinex","ETHUSD",1742857693617,0.28573791,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857693818,0.18973484,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857694122,0.09600307,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857694456,0.28573791,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857694639,0.09600307,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857694839,0.28573791,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857695045,0.09600307,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857695237,0.28573791,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857695417,0.09600307,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857695618,0.28613826,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857695815,0.09600307,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857696020,0.19013519,2075.4,2075.3,4.726]
["bitfinex","ETHUSD",1742857696259,6.91568357,2075.6,2075.4,4.8183]
["bitfinex","ETHUSD",1742857696457,6.12598357,2075.6,2075.3,9.54454]
["bitfinex","ETHUSD",1742857696751,6.12598357,2075.6,2075.4,4.81833]
["bitfinex","ETHUSD",1742857696929,6.12598357,2075.6,2075.4,4.81823]
["bitfinex","ETHUSD",1742857697117,6.12598357,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742857699956,6.0299805,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742857700455,6.12598357,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742857701819,0.09600307,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742857702223,0.28891851,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742857702467,0.09600307,2075.8,2075.5,4.81811]
["bitfinex","ETHUSD",1742857702949,0.19312619,2075.7,2075.6,4.81785]
["bitfinex","ETHUSD",1742857703156,0.09600307,2075.8,2075.6,4.81785]
["bitfinex","ETHUSD",1742857703353,0.09600307,2075.8,2075.5,4.81798]
["bitfinex","ETHUSD",1742857703556,0.19312619,2075.7,2075.6,4.81788]
["bitfinex","ETHUSD",1742857703754,0.09600307,2075.8,2075.5,4.81798]
["bitfinex","ETHUSD",1742857704050,0.19312619,2075.7,2075.5,4.81798]
["bitfinex","ETHUSD",1742857704362,0.19291544,2075.6,2075.5,9.636]
["bitfinex","ETHUSD",1742857704569,0.19291544,2075.6,2075.5,4.81798]
["bitfinex","ETHUSD",1742857704767,0.19291544,2075.6,2075.5,4.86615509]
["bitfinex","ETHUSD",1742857704955,0.09600307,2075.8,2075.6,4.81787]
["bitfinex","ETHUSD",1742857705160,0.19312619,2075.7,2075.6,4.81787]
["bitfinex","ETHUSD",1742857705362,0.7572,2075.9,2075.6,4.81787]
["bitfinex","ETHUSD",1742857705670,0.19312619,2075.7,2075.6,4.81787]
["bitfinex","ETHUSD",1742857705870,0.85320307,2075.9,2075.6,4.81787]
["bitfinex","ETHUSD",1742857706038,0.19312619,2075.7,2075.6,4.81787]
["bitfinex","ETHUSD",1742857706237,0.7572,2075.9,2075.6,4.81787]
["bitfinex","ETHUSD",1742857706437,0.09600307,2075.6,2075.3,9.5444]
["bitfinex","ETHUSD",1742857706645,0.09600307,2075.6,2075.3,14.36279]
["bitfinex","ETHUSD",1742857706850,0.19478473,2075.5,2075.4,4.81834]
["bitfinex","ETHUSD",1742857708783,0.19478473,2075.5,2075.3,9.54439]
["bitfinex","ETHUSD",1742857708982,0.19478473,2075.5,2075.4,4.81834]
["bitfinex","ETHUSD",1742857711054,0.19478473,2075.5,2075.4,7.81834]
["bitfinex","ETHUSD",1742857711250,0.85320307,2075.9,2075.6,4.81778]
["bitfinex","ETHUSD",1742857711641,0.85320307,2075.9,2075.6,9.63555]
["bitfinex","ETHUSD",1742857711979,0.85320307,2075.9,2075.7,4.81757]
["bitfinex","ETHUSD",1742857712666,0.85320307,2075.9,2075.8,4.783]
["bitfinex","ETHUSD",1742857712858,0.09600307,2076.1,2075.8,4.783]
["bitfinex","ETHUSD",1742857713053,0.09600307,2076.1,2075.8,9.60033]
["bitfinex","ETHUSD",1742857714081,4.91274307,2076.1,2075.8,4.783]
["bitfinex","ETHUSD",1742857714872,4.81697,2076.0,2075.8,4.783]
["bitfinex","ETHUSD",1742857715460,0.09600307,2076.1,2075.8,9.6004]
["bitfinex","ETHUSD",1742857716348,0.09600307,2076.1,2075.8,4.783]
["bitfinex","ETHUSD",1742857716550,0.09600307,2076.1,2075.8,9.6004]
["bitfinex","ETHUSD",1742857717177,0.18276781,2076.0,2075.8,9.6004]
["bitfinex","ETHUSD",1742857717385,0.18276781,2076.0,2075.9,4.81718]
["bitfinex","ETHUSD",1742857717578,0.09600307,2076.3,2076.1,4.81662]
["bitfinex","ETHUSD",1742857718096,0.16885623,2076.2,2076.1,4.81662]
["bitfinex","ETHUSD",1742857718495,0.16750716,2076.2,2076.1,4.81662]
["bitfinex","ETHUSD",1742857718888,0.09600307,2076.5,2076.2,4.81642]
["bitfinex","ETHUSD",1742857719095,0.09600307,2076.3,2076.0,4.81694]
["bitfinex","ETHUSD",1742857719289,0.1688326,2076.2,2076.1,4.766]
["bitfinex","ETHUSD",1742857719979,0.09600307,2076.3,2076.1,4.766]
["bitfinex","ETHUSD",1742857720397,0.16858256,2076.2,2076.1,4.766]
["bitfinex","ETHUSD",1742857720891,0.09600307,2076.3,2076.1,4.766]
["bitfinex","ETHUSD",1742857721228,0.16858256,2076.2,2076.1,4.766]
["bitfinex","ETHUSD",1742857721391,0.09600307,2076.3,2076.1,4.766]
["bitfinex","ETHUSD",1742857721592,0.16858256,2076.2,2076.1,4.766]
["bitfinex","ETHUSD",1742857721903,0.09600307,2076.3,2076.1,9.58262]
["bitfinex","ETHUSD",1742857722085,0.16858256,2076.2,2076.1,9.58262]
["bitfinex","ETHUSD",1742857722488,0.09600307,2076.3,2076.1,9.58262]
["bitfinex","ETHUSD",1742857722714,0.16818246,2076.2,2076.1,9.58262]
["bitfinex","ETHUSD",1742857723229,0.8278,2076.1,2076.0,4.754]
["bitfinex","ETHUSD",1742857723735,0.8278,2076.1,2075.8,25.83362125]
["bitfinex","ETHUSD",1742857723899,5.64457,2076.1,2076.0,4.772]
["bitfinex","ETHUSD",1742857724501,0.8278,2076.1,2076.0,4.772]
["bitfinex","ETHUSD",1742857724698,5.64452,2076.1,2076.0,4.772]
["bitfinex","ETHUSD",1742857724895,5.74052307,2076.1,2076.0,4.772]
["bitfinex","ETHUSD",1742857725120,4.81696,2076.0,2075.9,4.767]
["bitfinex","ETHUSD",1742857725328,4.81696,2076.0,2075.8,25.465]
["bitfinex","ETHUSD",1742857725533,0.09600307,2075.9,2075.8,30.232]
["bitfinex","ETHUSD",1742857726000,0.09600307,2075.9,2075.8,4.767]
["bitfinex","ETHUSD",1742857727094,0.8278,2076.2,2075.8,9.58425]
["bitfinex","ETHUSD",1742857727432,0.09600307,2075.9,2075.8,9.58437]
["bitfinex","ETHUSD",1742857727727,0.09600307,2075.9,2075.8,4.767]
["bitfinex","ETHUSD",1742857729832,0.09600307,2075.9,2075.8,9.58441]
["bitfinex","ETHUSD",1742857730839,0.09600307,2075.9,2075.8,4.767]
["bitfinex","ETHUSD",1742857732034,0.26222582,2075.9,2075.8,4.767]
["bitfinex","ETHUSD",1742857732237,0.09600307,2075.9,2075.8,4.767]
["bitfinex","ETHUSD",1742857732444,0.26222582,2075.9,2075.8,4.767]
["bitfinex","ETHUSD",1742857732741,0.26236265,2075.9,2075.8,4.767]
["bitfinex","ETHUSD",1742857733417,0.26236265,2075.9,2075.8,6.24322119]
["bitfinex","ETHUSD",1742857733619,0.16635958,2075.9,2075.8,11.06063119]
["bitfinex","ETHUSD",1742857734011,0.09600307,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742857734315,0.09600307,2076.3,2076.1,4.81668]
["bitfinex","ETHUSD",1742857734631,0.09600307,2076.3,2076.1,5.298268]
["bitfinex","ETHUSD",1742857734829,0.09600307,2076.3,2076.1,0.481668]
["bitfinex","ETHUSD",1742857737345,4.91226307,2076.3,2076.1,0.481668]
["bitfinex","ETHUSD",1742857737749,0.09600307,2076.3,2076.1,0.481668]
["bitfinex","ETHUSD",1742857738633,0.09600307,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742857738841,4.91234307,2076.3,2075.9,4.81717]
["bitfinex","ETHUSD",1742857739141,0.09600307,2076.1,2075.8,15.87787119]
["bitfinex","ETHUSD",1742857739445,0.09600307,2076.1,2075.9,4.81708]
["bitfinex","ETHUSD",1742857740266,0.09600307,2076.1,2075.8,1.47622119]
["bitfinex","ETHUSD",1742857740565,0.09600307,2076.1,2076.0,4.725]
["bitfinex","ETHUSD",1742857741234,0.09600307,2076.1,2075.7,25.462]
["bitfinex","ETHUSD",1742857741435,10.51389307,2075.9,2075.7,25.462]
["bitfinex","ETHUSD",1742857741764,4.81741,2075.8,2075.7,30.187]
["bitfinex","ETHUSD",1742857742358,4.81741,2075.8,2075.7,25.462]
["bitfinex","ETHUSD",1742857742562,5.69653307,2075.9,2075.2,4.8188]
["bitfinex","ETHUSD",1742857742563,0.09600307,2075.5,2075.2,4.8188]
["bitfinex","ETHUSD",1742857742878,0.09600307,2075.5,2075.3,0.48188]
["bitfinex","ETHUSD",1742857743972,4.81834,2075.4,2075.3,0.48188]
["bitfinex","ETHUSD",1742857744172,4.91418307,2075.5,2075.3,0.48188]
["bitfinex","ETHUSD",1742857744369,4.91418307,2075.5,2075.2,4.724]
["bitfinex","ETHUSD",1742857744576,4.81844,2075.4,2075.2,4.724]
["bitfinex","ETHUSD",1742857745140,4.91417307,2075.5,2075.2,4.724]
["bitfinex","ETHUSD",1742857747077,0.16123733,2075.4,2075.2,4.724]
["bitfinex","ETHUSD",1742857747679,0.16123733,2075.4,2075.2,9.54263]
["bitfinex","ETHUSD",1742857747972,0.16123733,2075.4,2075.3,5.8210235]
["bitfinex","ETHUSD",1742857748150,0.09600307,2075.6,2075.3,5.8210235]
["bitfinex","ETHUSD",1742857748349,0.09600307,2075.4,2075.3,5.772843]
["bitfinex","ETHUSD",1742857748564,0.1614877,2075.4,2075.3,5.772843]
["bitfinex","ETHUSD",1742857748764,0.1614877,2075.4,2075.3,0.954263]
["bitfinex","ETHUSD",1742857751743,0.9755877,2075.4,2075.2,4.724]
["bitfinex","ETHUSD",1742857752076,5.7940777,2075.4,2075.3,4.706]
["bitfinex","ETHUSD",1742857752278,5.7940777,2075.4,2074.9,4.81949]
["bitfinex","ETHUSD",1742857752279,4.91460307,2075.3,2074.9,7.81943]
["bitfinex","ETHUSD",1742857752478,4.91460307,2075.3,2075.0,4.706]
["bitfinex","ETHUSD",1742857752778,0.15700074,2075.2,2075.0,4.706]
["bitfinex","ETHUSD",1742857753082,9.73335307,2075.3,2075.0,4.706]
["bitfinex","ETHUSD",1742857753242,0.15678992,2075.1,2075.0,4.706]
["bitfinex","ETHUSD",1742857753553,0.09600307,2075.0,2074.8,30.28256]
["bitfinex","ETHUSD",1742857753753,0.09600307,2075.0,2074.9,4.704]
["bitfinex","ETHUSD",1742857755781,0.09600307,2075.2,2074.9,9.5235]
["bitfinex","ETHUSD",1742857755977,0.09600307,2075.0,2074.9,9.5235]
["bitfinex","ETHUSD",1742857756380,0.09600307,2075.2,2074.9,9.5235]
["bitfinex","ETHUSD",1742857757195,0.09600307,2075.0,2074.9,9.52338]
["bitfinex","ETHUSD",1742857757398,0.09600307,2075.2,2074.9,9.51438]
["bitfinex","ETHUSD",1742857757585,0.09600307,2075.0,2074.9,9.51438]
["bitfinex","ETHUSD",1742857757958,0.09600307,2075.0,2074.9,4.81938]
["bitfinex","ETHUSD",1742857758287,0.09600307,2075.2,2074.9,9.51238]
["bitfinex","ETHUSD",1742857759092,0.09600307,2075.0,2074.9,4.693]
["bitfinex","ETHUSD",1742857759673,0.09600307,2075.0,2074.9,9.5125]
["bitfinex","ETHUSD",1742857760293,0.09600307,2075.0,2074.9,4.693]
["bitfinex","ETHUSD",1742857761800,0.09600307,2075.3,2074.9,9.5125]
["bitfinex","ETHUSD",1742857761965,0.1431749,2075.2,2075.0,9.63839]
["bitfinex","ETHUSD",1742857762160,0.09600307,2075.3,2075.1,9.63793]
["bitfinex","ETHUSD",1742857762369,4.81789,2075.6,2075.1,9.63793]
["bitfinex","ETHUSD",1742857762370,0.09600307,2075.5,2075.2,4.81869]
["bitfinex","ETHUSD",1742857762890,0.09600307,2075.5,2075.2,6.250743]
["bitfinex","ETHUSD",1742857763194,0.09600307,2075.7,2075.4,4.81821]
["bitfinex","ETHUSD",1742857763402,0.09600307,2075.7,2075.4,4.59921]
["bitfinex","ETHUSD",1742857763703,0.09600307,2075.7,2075.5,4.81807]
["bitfinex","ETHUSD",1742857763879,0.09600307,2075.7,2075.5,4.86624686]
["bitfinex","ETHUSD",1742857764213,0.09600307,2075.7,2075.5,4.81807]
["bitfinex","ETHUSD",1742857764379,0.09600307,2075.7,2075.4,4.81833]
["bitfinex","ETHUSD",1742857764580,0.09600307,2075.7,2075.4,5.87555029]
["bitfinex","ETHUSD",1742857765502,0.09600307,2075.7,2075.5,4.81808]
["bitfinex","ETHUSD",1742857765701,0.09600307,2075.7,2075.4,5.87542029]
["bitfinex","ETHUSD",1742857766724,0.09600307,2075.7,2075.4,10.69366029]
["bitfinex","ETHUSD",1742857767013,0.09600307,2075.7,2075.4,5.87542029]
["bitfinex","ETHUSD",1742857772284,0.09600307,2075.7,2075.4,1.05722029]
["bitfinex","ETHUSD",1742857772484,0.09600307,2075.7,2075.3,9.99658353]
["bitfinex","ETHUSD",1742857773106,0.09600307,2075.7,2075.3,5.17808353]
["bitfinex","ETHUSD",1742857773107,4.91368307,2075.7,2075.3,5.17808353]
["bitfinex","ETHUSD",1742857773282,4.818,2075.6,2075.3,0.35967353]
["bitfinex","ETHUSD",1742857773484,0.7986,2075.5,2075.2,7.81872]
["bitfinex","ETHUSD",1742857773688,0.7986,2075.5,2075.3,4.659]
["bitfinex","ETHUSD",1742857774409,5.71226307,2075.7,2075.3,9.47754]
["bitfinex","ETHUSD",1742857775013,5.71226307,2075.7,2075.3,9.84535902]
["bitfinex","ETHUSD",1742857776321,0.89460307,2075.7,2075.4,4.81826]
["bitfinex","ETHUSD",1742857776625,0.09600307,2075.7,2075.5,4.81809]
["bitfinex","ETHUSD",1742857776985,0.11067759,2075.6,2075.5,4.81809]
["bitfinex","ETHUSD",1742857777697,0.11067759,2075.6,2075.4,9.63639]
["bitfinex","ETHUSD",1742857778185,0.11067759,2075.6,2075.4,4.81817]
["bitfinex","ETHUSD",1742857779328,0.11067759,2075.6,2075.4,9.63643]
["bitfinex","ETHUSD",1742857779630,0.11067759,2075.6,2075.4,4.81817]
["bitfinex","ETHUSD",1742857780786,0.11067759,2075.6,2075.4,9.63635]
["bitfinex","ETHUSD",1742857781020,0.11067759,2075.6,2075.4,4.81817]
["bitfinex","ETHUSD",1742857783630,0.11067759,2075.6,2075.4,9.63641]
["bitfinex","ETHUSD",1742857783813,0.11067759,2075.6,2075.4,4.81817]
["bitfinex","ETHUSD",1742857784627,0.11067759,2075.6,2075.4,9.63637]
["bitfinex","ETHUSD",1742857785127,0.11067759,2075.6,2075.4,4.81817]
["bitfinex","ETHUSD",1742857785687,0.11067759,2075.6,2075.4,4.81834]
["bitfinex","ETHUSD",1742857786822,0.11067759,2075.6,2075.5,0.04817674]
["bitfinex","ETHUSD",1742857786992,0.09600307,2075.7,2075.4,4.81825]
["bitfinex","ETHUSD",1742857787191,0.09226885,2075.6,2075.4,4.81825]
["bitfinex","ETHUSD",1742857787406,0.09226885,2075.6,2075.4,5.54112739]
["bitfinex","ETHUSD",1742857787641,0.09226885,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742857788139,0.09226885,2075.6,2075.4,4.81827]
["bitfinex","ETHUSD",1742857788731,0.09226885,2075.6,2075.4,9.63647]
["bitfinex","ETHUSD",1742857790048,0.09226885,2075.6,2075.5,4.8662857]
["bitfinex","ETHUSD",1742857790337,0.09226885,2075.6,2075.5,6.33742717]
["bitfinex","ETHUSD",1742857790508,0.7806,2075.8,2075.5,6.33742717]
["bitfinex","ETHUSD",1742857790841,0.7806,2075.8,2075.6,4.81786]
["bitfinex","ETHUSD",1742857791336,0.09600307,2075.9,2075.6,9.63562]
["bitfinex","ETHUSD",1742857791538,0.09600307,2075.9,2075.7,4.86571198]
["bitfinex","ETHUSD",1742857791744,0.09600307,2075.9,2075.8,9.44241]
["bitfinex","ETHUSD",1742857791940,6.12600307,2076.1,2075.8,9.44241]
["bitfinex","ETHUSD",1742857792243,0.09600307,2075.9,2075.8,9.44241]
["bitfinex","ETHUSD",1742857792664,0.18857999,2075.9,2075.8,9.44241]
["bitfinex","ETHUSD",1742857795173,0.09257692,2075.9,2075.8,9.44241]
["bitfinex","ETHUSD",1742857795336,0.18857999,2075.9,2075.8,9.44241]
["bitfinex","ETHUSD",1742857795536,0.09600307,2075.9,2075.8,9.44241]
["bitfinex","ETHUSD",1742857795868,0.19120148,2075.9,2075.8,9.44241]
["bitfinex","ETHUSD",1742857798272,0.19120148,2075.9,2075.8,4.625]
["bitfinex","ETHUSD",1742857800370,1.01950148,2075.9,2075.8,4.625]
["bitfinex","ETHUSD",1742857803247,2.08488463,2075.9,2075.5,25.467]
["bitfinex","ETHUSD",1742857803452,0.92430307,2075.6,2075.5,30.073]
["bitfinex","ETHUSD",1742857803682,5.74218307,2075.6,2075.5,25.467]
["bitfinex","ETHUSD",1742857803847,5.83621525,2075.6,2075.5,4.609]
["bitfinex","ETHUSD",1742857805112,1.01833525,2075.6,2075.5,4.609]
["bitfinex","ETHUSD",1742857805754,0.09403218,2075.6,2075.5,9.47528908]
["bitfinex","ETHUSD",1742857806059,0.09600307,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742857806593,0.19048142,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742857807001,0.19048142,2075.8,2075.6,4.81787]
["bitfinex","ETHUSD",1742857808687,0.19048142,2075.8,2075.5,10.89319281]
["bitfinex","ETHUSD",1742857808896,0.19048142,2075.8,2075.5,15.71115281]
["bitfinex","ETHUSD",1742857809293,0.19048142,2075.8,2075.6,4.81788]
["bitfinex","ETHUSD",1742857810585,0.19048142,2075.8,2075.5,10.89319281]
["bitfinex","ETHUSD",1742857811161,0.09600307,2075.6,2075.5,9.42704]
["bitfinex","ETHUSD",1742857811495,0.18800489,2075.6,2075.5,9.42704]
["bitfinex","ETHUSD",1742857812693,0.18800489,2075.6,2075.4,4.81834]
["bitfinex","ETHUSD",1742857812881,0.18800489,2075.6,2075.5,4.598]
["bitfinex","ETHUSD",1742857814257,0.18800489,2075.6,2075.5,9.41611]
["bitfinex","ETHUSD",1742857814462,0.18800489,2075.6,2075.5,11.1763329]
["bitfinex","ETHUSD",1742857815792,0.18800489,2075.6,2075.5,11.1723329]
["bitfinex","ETHUSD",1742857821722,0.09200182,2075.6,2075.5,11.1723329]
["bitfinex","ETHUSD",1742857821886,0.09600307,2076.0,2075.9,4.81718]
["bitfinex","ETHUSD",1742857824031,0.09600307,2076.0,2075.8,4.81723]
["bitfinex","ETHUSD",1742857824589,6.8555,2076.1,2075.8,4.81723]
["bitfinex","ETHUSD",1742857824785,0.09600307,2075.9,2075.8,4.81723]
["bitfinex","ETHUSD",1742857824990,0.09600307,2075.9,2075.8,5.54630039]
["bitfinex","ETHUSD",1742857825186,0.09600307,2076.2,2076.0,4.73695]
["bitfinex","ETHUSD",1742857825510,0.09600307,2076.2,2076.0,9.31595]
["bitfinex","ETHUSD",1742857828221,0.09600307,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742857828390,0.09600307,2076.2,2076.1,5.17118509]
["bitfinex","ETHUSD",1742857828608,0.09600307,2076.2,2076.1,6.6198986]
["bitfinex","ETHUSD",1742857830202,0.09600307,2076.5,2076.1,4.8031786]
["bitfinex","ETHUSD",1742857830409,0.09600307,2076.5,2076.3,4.81608]
["bitfinex","ETHUSD",1742857830609,0.09600307,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742857831911,0.09600307,2076.5,2076.3,4.81616]
["bitfinex","ETHUSD",1742857832438,0.09600307,2076.5,2076.3,4.81615]
["bitfinex","ETHUSD",1742857832644,0.09600307,2076.5,2076.3,4.81608]
["bitfinex","ETHUSD",1742857832808,0.09600307,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742857833542,0.09600307,2076.5,2076.3,5.77800586]
["bitfinex","ETHUSD",1742857833748,0.09600307,2076.5,2076.3,4.81608]
["bitfinex","ETHUSD",1742857834952,0.09600307,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742857836440,0.09600307,2076.5,2076.3,4.81608]
["bitfinex","ETHUSD",1742857836643,4.91181307,2076.5,2076.2,3.0]
["bitfinex","ETHUSD",1742857837069,0.30737792,2076.4,2076.3,4.567]
["bitfinex","ETHUSD",1742857837434,0.30737792,2076.4,2076.3,4.503]
["bitfinex","ETHUSD",1742857837869,0.30737792,2076.4,2076.3,4.566]
["bitfinex","ETHUSD",1742857838766,0.30737792,2076.4,2076.2,7.8164]
["bitfinex","ETHUSD",1742857838973,0.30737792,2076.4,2076.3,4.565]
["bitfinex","ETHUSD",1742857839179,0.30737792,2076.4,2076.3,4.564]
["bitfinex","ETHUSD",1742857839866,0.30737792,2076.4,2076.2,7.81648]
["bitfinex","ETHUSD",1742857840171,0.30737792,2076.4,2076.3,4.563]
["bitfinex","ETHUSD",1742857840360,0.30737792,2076.4,2076.2,7.81648]
["bitfinex","ETHUSD",1742857840748,0.30737792,2076.4,2076.3,4.562]
["bitfinex","ETHUSD",1742857841158,0.09600307,2076.3,2076.1,30.63211509]
["bitfinex","ETHUSD",1742857841361,4.91239307,2076.3,2076.2,4.563]
["bitfinex","ETHUSD",1742857841774,5.21594185,2076.3,2076.2,4.563]
["bitfinex","ETHUSD",1742857842143,0.39955185,2076.3,2076.2,4.563]
["bitfinex","ETHUSD",1742857843082,5.21582185,2076.3,2076.2,4.562]
["bitfinex","ETHUSD",1742857843374,0.39955185,2076.3,2076.2,4.562]
["bitfinex","ETHUSD",1742857845380,1.48290204,2076.3,2076.2,4.562]
["bitfinex","ETHUSD",1742857846279,0.39955185,2076.3,2076.2,4.562]
["bitfinex","ETHUSD",1742857848898,5.21580185,2076.3,2076.2,4.562]
["bitfinex","ETHUSD",1742857849071,5.70516307,2076.1,2075.7,30.27555]
["bitfinex","ETHUSD",1742857849270,0.09600307,2075.9,2075.7,35.09299]
["bitfinex","ETHUSD",1742857849578,0.09600307,2075.9,2075.8,4.554]
["bitfinex","ETHUSD",1742857849953,0.3954202,2075.9,2075.8,4.554]
["bitfinex","ETHUSD",1742857850586,0.3954202,2075.9,2075.7,25.458]
["bitfinex","ETHUSD",1742857850787,5.2126902,2075.9,2075.7,25.458]
["bitfinex","ETHUSD",1742857850991,5.43454209,2075.9,2075.8,4.553]
["bitfinex","ETHUSD",1742857851605,6.23334209,2075.9,2075.8,4.553]
["bitfinex","ETHUSD",1742857852072,6.53194921,2075.9,2075.8,4.553]
["bitfinex","ETHUSD",1742857852779,4.81741,2075.8,2075.7,30.009]
["bitfinex","ETHUSD",1742857853185,5.11581824,2075.8,2075.7,30.009]
["bitfinex","ETHUSD",1742857853798,5.11581824,2075.8,2075.7,25.458]
["bitfinex","ETHUSD",1742857854102,0.29840824,2075.8,2075.7,25.458]
["bitfinex","ETHUSD",1742857854399,0.29840824,2075.8,2075.7,33.27565]
["bitfinex","ETHUSD",1742857854615,0.09600307,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742857854815,0.09600307,2076.5,2076.4,9.37702]
["bitfinex","ETHUSD",1742857854983,0.31912562,2076.5,2076.4,10.796346]
["bitfinex","ETHUSD",1742857855188,0.09600307,2076.5,2076.4,10.796346]
["bitfinex","ETHUSD",1742857855582,0.09600307,2076.5,2076.4,11.14961695]
["bitfinex","ETHUSD",1742857855983,0.89480307,2077.0,2076.4,9.33359695]
["bitfinex","ETHUSD",1742857856190,0.20402871,2076.5,2076.4,14.14961695]
["bitfinex","ETHUSD",1742857856489,0.09600307,2077.0,2076.8,4.81494]
["bitfinex","ETHUSD",1742857856688,0.09600307,2077.0,2076.9,9.37986]
["bitfinex","ETHUSD",1742857857083,0.89480307,2077.2,2076.9,9.37971]
["bitfinex","ETHUSD",1742857857295,0.89480307,2077.2,2077.0,4.81452]
["bitfinex","ETHUSD",1742857858513,0.89480307,2077.2,2076.9,9.37979]
["bitfinex","ETHUSD",1742857858725,0.89480307,2077.2,2076.9,14.19453]
["bitfinex","ETHUSD",1742857859013,0.89480307,2077.2,2077.0,4.81461]
["bitfinex","ETHUSD",1742857860285,0.89480307,2077.2,2076.9,9.37974]
["bitfinex","ETHUSD",1742857860609,0.89480307,2077.2,2076.9,9.37972]
["bitfinex","ETHUSD",1742857860819,0.89480307,2077.2,2076.6,3.0]
["bitfinex","ETHUSD",1742857860820,1.29421788,2077.2,2076.6,3.0]
["bitfinex","ETHUSD",1742857861018,0.09600307,2076.5,2076.4,4.91727095]
["bitfinex","ETHUSD",1742857861180,0.09600307,2076.5,2076.4,4.564]
["bitfinex","ETHUSD",1742857861608,0.89480307,2076.5,2076.4,4.564]
["bitfinex","ETHUSD",1742857861810,0.89480307,2076.5,2076.3,4.565]
["bitfinex","ETHUSD",1742857862542,0.18943061,2076.4,2076.3,4.565]
["bitfinex","ETHUSD",1742857863727,0.18943061,2076.4,2076.0,9.9922903]
["bitfinex","ETHUSD",1742857864032,0.09600307,2076.0,2075.7,25.458]
["bitfinex","ETHUSD",1742857864197,0.09600307,2076.0,2075.8,4.566]
["bitfinex","ETHUSD",1742857864405,0.18841204,2075.9,2075.8,9.38322]
["bitfinex","ETHUSD",1742857866039,0.18841204,2075.9,2075.8,9.73874989]
["bitfinex","ETHUSD",1742857868161,0.18841204,2075.9,2075.8,9.38322]
["bitfinex","ETHUSD",1742857868457,0.18841204,2075.9,2075.8,12.74863706]
["bitfinex","ETHUSD",1742857868618,0.09600307,2076.4,2075.8,12.74863706]
["bitfinex","ETHUSD",1742857868824,0.09600307,2076.4,2076.2,4.81628]
["bitfinex","ETHUSD",1742857869025,0.09600307,2076.4,2076.3,9.37925]
["bitfinex","ETHUSD",1742857870365,0.09600307,2076.4,2076.3,9.42740733]
["bitfinex","ETHUSD",1742857870573,0.09600307,2076.4,2076.3,10.80361873]
["bitfinex","ETHUSD",1742857874175,0.89970307,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742857874375,0.89970307,2076.6,2076.4,4.81588]
["bitfinex","ETHUSD",1742857876746,0.89970307,2076.6,2076.4,4.81587]
["bitfinex","ETHUSD",1742857878265,0.09600307,2076.4,2076.3,4.563]
["bitfinex","ETHUSD",1742857878782,0.09600307,2076.4,2076.3,10.798811]
["bitfinex","ETHUSD",1742857879290,0.26265827,2076.4,2076.3,10.798811]
["bitfinex","ETHUSD",1742857880287,0.09600307,2076.4,2076.3,10.798811]
["bitfinex","ETHUSD",1742857881882,0.26265827,2076.4,2076.3,10.798811]
["bitfinex","ETHUSD",1742857883905,0.26265827,2076.4,2076.3,4.563]
["bitfinex","ETHUSD",1742857884217,0.86680307,2076.2,2076.1,4.548]
["bitfinex","ETHUSD",1742857884790,5.84935339,2076.2,2076.0,30.005]
["bitfinex","ETHUSD",1742857886017,10.66600339,2076.2,2076.0,30.005]
["bitfinex","ETHUSD",1742857886323,5.84935339,2076.2,2076.0,30.005]
["bitfinex","ETHUSD",1742857889335,5.84935339,2076.2,2076.0,25.457]
["bitfinex","ETHUSD",1742857889637,5.84935339,2076.2,2076.0,30.0]
["bitfinex","ETHUSD",1742857890215,4.81672,2076.1,2076.0,30.0]
["bitfinex","ETHUSD",1742857890717,4.96140693,2076.1,2076.0,30.0]
["bitfinex","ETHUSD",1742857891914,0.14468693,2076.1,2076.0,30.0]
["bitfinex","ETHUSD",1742857892295,0.14468693,2076.1,2076.0,34.81695]
["bitfinex","ETHUSD",1742857893637,0.14468693,2076.1,2076.0,30.0]
["bitfinex","ETHUSD",1742857897518,0.14468693,2076.1,2076.0,4.543]
["bitfinex","ETHUSD",1742857899537,0.96698693,2076.1,2076.0,4.543]
["bitfinex","ETHUSD",1742857900345,0.14468693,2076.1,2076.0,4.543]
["bitfinex","ETHUSD",1742857901222,0.14468693,2076.1,2076.0,9.35995]
["bitfinex","ETHUSD",1742857901449,0.14468693,2076.1,2076.0,10.81887803]
["bitfinex","ETHUSD",1742857909363,0.14468693,2076.1,2076.0,10.75667834]
["bitfinex","ETHUSD",1742857909569,0.14468693,2076.1,2076.0,9.29775031]
["bitfinex","ETHUSD",1742857910636,0.14468693,2076.1,2076.0,4.532]
["bitfinex","ETHUSD",1742857910837,0.09600307,2075.8,2075.6,36.43781]
["bitfinex","ETHUSD",1742857911155,0.09600307,2075.8,2075.6,29.995]
["bitfinex","ETHUSD",1742857911566,0.1423224,2075.7,2075.6,29.995]
["bitfinex","ETHUSD",1742857911771,0.09600307,2075.8,2075.6,29.995]
["bitfinex","ETHUSD",1742857912065,0.1423224,2075.7,2075.6,29.995]
["bitfinex","ETHUSD",1742857912442,0.09600307,2075.8,2075.6,29.995]
["bitfinex","ETHUSD",1742857912657,0.1423224,2075.7,2075.6,29.995]
["bitfinex","ETHUSD",1742857913075,0.09600307,2075.8,2075.6,29.995]
["bitfinex","ETHUSD",1742857913299,0.1423224,2075.7,2075.6,29.995]
["bitfinex","ETHUSD",1742857913788,0.09600307,2075.8,2075.6,29.995]
["bitfinex","ETHUSD",1742857913950,0.1423224,2075.7,2075.6,29.995]
["bitfinex","ETHUSD",1742857914289,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857914644,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857914885,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857915261,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857915787,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857916089,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857916392,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857916869,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857917267,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857917455,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857917670,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857918011,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857918217,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857918374,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857918575,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857918884,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857919213,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857919415,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857919574,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857919775,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857920000,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857920201,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857920404,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857920614,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857920915,0.87750307,2075.8,2075.6,29.991]
["bitfinex","ETHUSD",1742857921117,0.1423224,2075.7,2075.6,29.991]
["bitfinex","ETHUSD",1742857921614,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857921904,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857922074,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857922510,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857922670,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857923079,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857923414,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857923576,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857923929,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857924713,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857924914,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857925212,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857925508,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857926188,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857926378,0.1423224,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857926579,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857926580,5.69492307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857926910,0.14145015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857927273,5.69492307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857927472,0.6233395,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857927697,0.14145015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857927898,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857928337,0.14145015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857928637,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857928839,0.14145015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857929038,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857929208,0.14145015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857929408,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857929737,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857930097,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857930300,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857930737,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857930930,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857931326,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857931632,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857931942,0.87750307,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857932243,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857932538,6.74617138,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857932742,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857933128,6.74617138,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857933313,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857934005,6.74609138,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857934205,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857934439,6.74609138,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857934609,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857934955,6.74609138,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857935134,0.13955015,2075.7,2075.6,4.531]
["bitfinex","ETHUSD",1742857935532,6.74609138,2075.8,2075.6,4.531]
["bitfinex","ETHUSD",1742857935837,0.13955015,2075.7,2075.6,9.39705752]
["bitfinex","ETHUSD",1742857936022,0.09600307,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742857939539,0.09600307,2075.8,2075.6,11.28908365]
["bitfinex","ETHUSD",1742857939742,0.09600307,2075.8,2075.6,9.34877]
["bitfinex","ETHUSD",1742857939951,0.09600307,2075.8,2075.6,9.34873]
["bitfinex","ETHUSD",1742857940111,0.09600307,2075.8,2075.7,4.81765]
["bitfinex","ETHUSD",1742857940306,0.09600307,2075.8,2075.7,6.27116589]
["bitfinex","ETHUSD",1742857940508,0.09600307,2076.0,2075.9,4.81718]
["bitfinex","ETHUSD",1742857940815,0.8205,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742857940816,0.09600307,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1742857941026,0.09600307,2076.2,2076.1,9.826392]
["bitfinex","ETHUSD",1742857941810,0.09600307,2076.4,2076.2,4.8164]
["bitfinex","ETHUSD",1742857942256,0.09600307,2076.4,2076.2,9.68089923]
["bitfinex","ETHUSD",1742857942453,0.09600307,2076.4,2076.2,4.86449923]
["bitfinex","ETHUSD",1742857942782,0.09600307,2076.4,2076.2,4.81634]
["bitfinex","ETHUSD",1742857943075,0.09600307,2076.4,2076.2,9.63275]
["bitfinex","ETHUSD",1742857943354,0.09600307,2076.4,2076.2,9.68084941]
["bitfinex","ETHUSD",1742857943532,0.09600307,2076.4,2076.2,4.86449942]
["bitfinex","ETHUSD",1742857943948,0.09600307,2076.4,2076.2,4.81634]
["bitfinex","ETHUSD",1742857944557,0.09600307,2076.4,2076.2,9.68083943]
["bitfinex","ETHUSD",1742857944869,0.09600307,2076.4,2076.2,4.81634]
["bitfinex","ETHUSD",1742857945036,0.09600307,2076.4,2076.2,5.37043716]
["bitfinex","ETHUSD",1742857945221,0.09600307,2076.4,2076.2,5.37050716]
["bitfinex","ETHUSD",1742857945522,0.09600307,2076.4,2076.2,5.41866678]
["bitfinex","ETHUSD",1742857945722,0.09600307,2076.4,2076.2,5.37050716]
["bitfinex","ETHUSD",1742857947560,0.09600307,2076.2,2076.1,5.37558122]
["bitfinex","ETHUSD",1742857949367,0.09600307,2076.2,2076.1,10.19230122]
["bitfinex","ETHUSD",1742857951651,0.23888542,2076.2,2076.1,10.19230122]
["bitfinex","ETHUSD",1742857951859,0.14288235,2076.2,2076.1,13.19230122]
["bitfinex","ETHUSD",1742857952158,0.09600307,2076.7,2076.6,4.81556]
["bitfinex","ETHUSD",1742857952464,0.22911829,2076.7,2076.6,9.824116]
["bitfinex","ETHUSD",1742857954174,0.13311522,2076.7,2076.6,9.824116]
["bitfinex","ETHUSD",1742857954390,0.09600307,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742857954946,0.09600307,2077.1,2076.9,4.81472]
["bitfinex","ETHUSD",1742857956366,0.09600307,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742857956743,0.09600307,2076.9,2076.8,6.34115705]
["bitfinex","ETHUSD",1742857956944,0.23109785,2076.9,2076.8,6.3893002]
["bitfinex","ETHUSD",1742857957453,0.23109785,2076.9,2076.8,6.74313448]
["bitfinex","ETHUSD",1742857961045,0.23109785,2076.9,2076.8,6.69499133]
["bitfinex","ETHUSD",1742857965450,0.23109785,2076.9,2076.8,1.87989133]
["bitfinex","ETHUSD",1742857965646,0.23109785,2076.9,2076.8,0.35383428]
["bitfinex","ETHUSD",1742857965846,0.23109785,2076.9,2076.7,9.63042]
["bitfinex","ETHUSD",1742857966047,0.09600307,2076.7,2076.6,25.457]
["bitfinex","ETHUSD",1742857966248,0.09600307,2076.7,2076.6,34.79856]
["bitfinex","ETHUSD",1742857966693,0.23368142,2076.7,2076.6,34.79856]
["bitfinex","ETHUSD",1742857966862,0.09600307,2076.7,2076.6,34.79856]
["bitfinex","ETHUSD",1742857968320,0.09600307,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742857968630,0.23432457,2077.0,2076.9,4.86300342]
["bitfinex","ETHUSD",1742857970433,0.23432457,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742857970886,0.23432457,2077.0,2076.9,6.29555315]
["bitfinex","ETHUSD",1742857971085,0.09600307,2077.0,2076.9,6.29555315]
["bitfinex","ETHUSD",1742857971549,0.23427736,2077.0,2076.9,6.29555315]
["bitfinex","ETHUSD",1742857971727,0.09600307,2077.0,2076.9,6.29555315]
["bitfinex","ETHUSD",1742857971889,0.23427736,2077.0,2076.9,6.29555315]
["bitfinex","ETHUSD",1742857972232,0.23427736,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742857973232,0.23427736,2077.0,2076.9,4.86300149]
["bitfinex","ETHUSD",1742857974621,0.23427736,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742857979211,0.23427736,2077.0,2076.8,4.81501]
["bitfinex","ETHUSD",1742857979411,0.23427736,2077.0,2076.8,9.62997]
["bitfinex","ETHUSD",1742857979627,0.23427736,2077.0,2076.8,4.81496]
["bitfinex","ETHUSD",1742857979818,0.23427736,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742857988067,0.13827429,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742857988361,0.09600307,2077.1,2077.0,4.77375]
["bitfinex","ETHUSD",1742857989259,0.09600307,2077.1,2076.9,4.81486]
["bitfinex","ETHUSD",1742857990264,0.09600307,2077.1,2076.9,9.62957]
["bitfinex","ETHUSD",1742857990438,0.09600307,2077.1,2076.9,9.62942]
["bitfinex","ETHUSD",1742857990760,0.09600307,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742857991763,0.09600307,2077.1,2076.9,4.81471]
["bitfinex","ETHUSD",1742857992127,1.9193,2077.3,2076.9,4.81471]
["bitfinex","ETHUSD",1742857992824,0.09600307,2077.0,2076.9,4.81471]
["bitfinex","ETHUSD",1742857999444,0.09600307,2077.0,2076.9,30.26271]
["bitfinex","ETHUSD",1742858002172,0.22334003,2077.0,2076.9,30.26271]
["bitfinex","ETHUSD",1742858002345,0.09600307,2077.0,2076.9,25.448]
["bitfinex","ETHUSD",1742858002550,0.22334003,2077.0,2076.9,30.26286]
["bitfinex","ETHUSD",1742858003372,0.22334003,2077.0,2076.9,25.448]
["bitfinex","ETHUSD",1742858003579,0.22334003,2077.0,2076.9,30.26286]
["bitfinex","ETHUSD",1742858003873,0.22334003,2077.0,2076.9,25.448]
["bitfinex","ETHUSD",1742858004083,0.22334003,2077.0,2076.9,29.972]
["bitfinex","ETHUSD",1742858004377,0.8163,2076.9,2076.8,6.16]
["bitfinex","ETHUSD",1742858004544,0.8163,2076.9,2076.8,10.684]
["bitfinex","ETHUSD",1742858004744,0.94343832,2076.9,2076.8,10.684]
["bitfinex","ETHUSD",1742858009119,0.94343832,2076.9,2076.8,6.16]
["bitfinex","ETHUSD",1742858009309,0.94343832,2076.9,2076.8,10.685]
["bitfinex","ETHUSD",1742858009513,0.94343832,2076.9,2076.8,4.525]
["bitfinex","ETHUSD",1742858012317,5.75829832,2076.9,2076.8,4.525]
["bitfinex","ETHUSD",1742858013613,0.94343832,2076.9,2076.8,4.525]
["bitfinex","ETHUSD",1742858014013,0.12713832,2076.9,2076.8,10.274156]
["bitfinex","ETHUSD",1742858014322,0.09600307,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742858014522,0.09600307,2077.0,2076.9,4.86300183]
["bitfinex","ETHUSD",1742858014831,0.09600307,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742858015017,0.09600307,2077.0,2076.9,6.41822956]
["bitfinex","ETHUSD",1742858016206,0.09600307,2077.0,2076.9,6.37008905]
["bitfinex","ETHUSD",1742858016403,0.20288852,2077.0,2076.9,6.37008905]
["bitfinex","ETHUSD",1742858016645,0.20288852,2077.0,2076.9,1.55522905]
["bitfinex","ETHUSD",1742858016804,0.09600307,2077.0,2076.9,1.55522905]
["bitfinex","ETHUSD",1742858017133,0.20288852,2077.0,2076.9,6.08022905]
["bitfinex","ETHUSD",1742858017302,0.09600307,2077.0,2076.9,6.08022905]
["bitfinex","ETHUSD",1742858017508,0.20288852,2077.0,2076.9,10.94323235]
["bitfinex","ETHUSD",1742858017811,0.20288852,2077.0,2076.9,10.89508905]
["bitfinex","ETHUSD",1742858019363,0.20288852,2077.0,2076.9,6.08022905]
["bitfinex","ETHUSD",1742858019726,0.09600307,2077.0,2076.9,6.08022905]
["bitfinex","ETHUSD",1742858020052,0.20288852,2077.0,2076.9,4.525]
["bitfinex","ETHUSD",1742858021942,0.20288852,2077.0,2076.9,9.33986]
["bitfinex","ETHUSD",1742858022265,0.20288852,2077.0,2076.9,9.38800308]
["bitfinex","ETHUSD",1742858022729,0.20288852,2077.0,2076.9,4.525]
["bitfinex","ETHUSD",1742858023053,0.20288852,2077.0,2076.7,25.449]
["bitfinex","ETHUSD",1742858023256,0.09600307,2076.8,2076.7,25.449]
["bitfinex","ETHUSD",1742858023566,0.09600307,2076.8,2076.7,4.525]
["bitfinex","ETHUSD",1742858023772,0.20249126,2076.8,2076.7,9.34033]
["bitfinex","ETHUSD",1742858024762,0.20249126,2076.8,2076.6,3.0]
["bitfinex","ETHUSD",1742858024965,0.99949126,2076.8,2076.7,4.525]
["bitfinex","ETHUSD",1742858026266,0.99949126,2076.8,2076.4,25.80318554]
["bitfinex","ETHUSD",1742858026432,0.09600307,2076.4,2076.2,4.81647]
["bitfinex","ETHUSD",1742858026631,0.09600307,2076.4,2076.3,7.525]
["bitfinex","ETHUSD",1742858026831,0.09600307,2076.4,2076.3,4.525]
["bitfinex","ETHUSD",1742858028334,0.09600307,2076.2,2076.1,25.449]
["bitfinex","ETHUSD",1742858028533,0.09600307,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858029332,0.09600307,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858030168,0.09600307,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858032076,0.19812155,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858032275,0.09600307,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858032477,0.19812155,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858032777,0.09600307,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858033240,0.19812155,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858035546,0.19812155,2076.2,2076.1,37.28000505]
["bitfinex","ETHUSD",1742858035744,0.19812155,2076.2,2076.1,34.79072]
["bitfinex","ETHUSD",1742858035961,0.09600307,2076.4,2076.2,4.81632]
["bitfinex","ETHUSD",1742858036371,0.09937859,2076.3,2076.2,4.81632]
["bitfinex","ETHUSD",1742858037075,0.09937859,2076.3,2076.1,34.7907]
["bitfinex","ETHUSD",1742858037239,0.09600307,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858037441,0.19518285,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858038353,0.98438285,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858038553,0.88520307,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858038755,0.19518285,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858039082,0.09600307,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858039865,0.19518285,2076.2,2076.1,29.974]
["bitfinex","ETHUSD",1742858040173,0.19518285,2076.2,2076.1,25.449]
["bitfinex","ETHUSD",1742858040474,0.19518285,2076.2,2076.1,29.975]
["bitfinex","ETHUSD",1742858040992,0.09600307,2076.2,2076.1,25.449]
["bitfinex","ETHUSD",1742858041168,0.09600307,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742858041347,0.09600307,2075.6,2075.5,9.34411]
["bitfinex","ETHUSD",1742858041946,0.19309508,2075.6,2075.5,12.34411]
["bitfinex","ETHUSD",1742858042272,0.09600307,2075.6,2075.5,12.34411]
["bitfinex","ETHUSD",1742858046379,0.09600307,2075.6,2075.5,9.34411]
["bitfinex","ETHUSD",1742858047179,0.09600307,2075.6,2075.5,4.526]
["bitfinex","ETHUSD",1742858047393,0.09600307,2075.6,2075.3,31.616]
["bitfinex","ETHUSD",1742858047394,0.09600307,2075.4,2075.3,13.97856]
["bitfinex","ETHUSD",1742858047600,0.09600307,2075.4,2075.3,10.97856]
["bitfinex","ETHUSD",1742858047797,0.19279165,2075.4,2075.3,15.50456]
["bitfinex","ETHUSD",1742858047973,0.09600307,2075.4,2075.3,15.50456]
["bitfinex","ETHUSD",1742858048179,0.19279165,2075.4,2075.3,15.50456]
["bitfinex","ETHUSD",1742858048379,0.09600307,2075.4,2075.3,15.50456]
["bitfinex","ETHUSD",1742858049591,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858049908,0.19279165,2075.4,2075.3,9.39273951]
["bitfinex","ETHUSD",1742858050207,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858050519,0.19269709,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858050716,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858051515,0.19052684,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858053511,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858053718,0.09600307,2075.4,2075.3,9.39273964]
["bitfinex","ETHUSD",1742858053892,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858054523,0.19052684,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858055534,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858069337,0.09600307,2075.4,2075.3,9.39273969]
["bitfinex","ETHUSD",1742858071950,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858073855,0.09600307,2075.4,2075.3,9.39273969]
["bitfinex","ETHUSD",1742858074358,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858075320,0.09600307,2075.4,2075.3,9.39273803]
["bitfinex","ETHUSD",1742858076531,0.09600307,2075.4,2075.3,9.34456]
["bitfinex","ETHUSD",1742858079062,0.09600307,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742858079353,0.09600307,2075.9,2075.8,9.34441]
["bitfinex","ETHUSD",1742858079720,0.09600307,2075.9,2075.8,9.39257763]
["bitfinex","ETHUSD",1742858079953,0.09600307,2075.9,2075.8,9.34441]
["bitfinex","ETHUSD",1742858080333,0.09600307,2075.9,2075.8,9.39257542]
["bitfinex","ETHUSD",1742858080640,0.09600307,2076.1,2076.0,4.78415]
["bitfinex","ETHUSD",1742858080840,0.09600307,2076.1,2076.0,4.83231342]
["bitfinex","ETHUSD",1742858081157,0.09600307,2076.1,2076.0,4.78415]
["bitfinex","ETHUSD",1742858087068,0.09600307,2076.1,2075.9,5.17439786]
["bitfinex","ETHUSD",1742858087357,0.09600307,2076.1,2075.7,4.8176]
["bitfinex","ETHUSD",1742858087358,0.09600307,2075.8,2075.7,4.8176]
["bitfinex","ETHUSD",1742858087662,0.91690307,2075.8,2075.7,9.3436]
["bitfinex","ETHUSD",1742858088294,0.91690307,2075.8,2075.7,4.526]
["bitfinex","ETHUSD",1742858089069,0.09600307,2075.8,2075.7,4.526]
["bitfinex","ETHUSD",1742858094474,0.09600307,2075.8,2075.7,9.34365]
["bitfinex","ETHUSD",1742858094688,0.09600307,2075.8,2075.7,4.526]
["bitfinex","ETHUSD",1742858094892,6.75202138,2075.8,2075.7,4.526]
["bitfinex","ETHUSD",1742858095114,5.69691307,2075.8,2075.7,4.526]
["bitfinex","ETHUSD",1742858095616,5.69691307,2075.8,2075.4,4.81815]
["bitfinex","ETHUSD",1742858095911,0.09600307,2075.4,2075.3,30.28158]
["bitfinex","ETHUSD",1742858096098,0.09600307,2075.4,2075.3,29.989]
["bitfinex","ETHUSD",1742858098916,0.09600307,2075.4,2075.3,4.526]
["bitfinex","ETHUSD",1742858100292,0.09600307,2075.1,2075.0,19.5]
["bitfinex","ETHUSD",1742858100486,0.09600307,2075.1,2075.0,24.026]
["bitfinex","ETHUSD",1742858101023,5.69854307,2075.1,2075.0,19.5]
["bitfinex","ETHUSD",1742858101320,11.72854307,2075.1,2075.0,9.05238]
["bitfinex","ETHUSD",1742858101481,17.41514638,2075.1,2075.0,8.21908]
["bitfinex","ETHUSD",1742858102722,17.41514638,2075.1,2074.0,1.77189331]
["bitfinex","ETHUSD",1742858102723,0.87950307,2074.3,2073.8,0.7971]
["bitfinex","ETHUSD",1742858102907,0.87950307,2074.3,2074.0,4.8216]
["bitfinex","ETHUSD",1742858102908,0.09600307,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742858103329,0.09600307,2074.1,2073.9,9.34877]
["bitfinex","ETHUSD",1742858103638,0.09600307,2074.1,2074.0,7.527]
["bitfinex","ETHUSD",1742858103843,0.09600307,2074.1,2074.0,4.527]
["bitfinex","ETHUSD",1742858104314,0.09600307,2074.1,2073.9,9.64343]
["bitfinex","ETHUSD",1742858104643,0.09600307,2074.1,2074.0,4.527]
["bitfinex","ETHUSD",1742858105004,0.09600307,2073.8,2073.7,34.81529]
["bitfinex","ETHUSD",1742858105234,0.09600307,2073.8,2073.7,37.81529]
["bitfinex","ETHUSD",1742858105438,0.09408005,2073.8,2073.7,25.466]
["bitfinex","ETHUSD",1742858105604,0.09408005,2073.8,2073.7,29.993]
["bitfinex","ETHUSD",1742858107330,0.09408005,2073.8,2073.7,34.81529]
["bitfinex","ETHUSD",1742858107529,0.09408005,2073.8,2073.7,29.993]
["bitfinex","ETHUSD",1742858109240,0.09408005,2073.6,2073.3,0.2]
["bitfinex","ETHUSD",1742858109438,0.09408005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858109638,4.91707005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858109811,5.70057005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858110007,12.28057005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858110348,9.10018406,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858110509,6.90758005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858110703,0.87758005,2073.4,2073.3,4.772]
["bitfinex","ETHUSD",1742858110908,0.09408005,2073.4,2073.3,9.59522]
["bitfinex","ETHUSD",1742858111340,0.09408005,2073.4,2073.3,4.775]
["bitfinex","ETHUSD",1742858111736,0.09408005,2073.4,2073.3,9.59822]
["bitfinex","ETHUSD",1742858112406,0.09408005,2073.4,2073.3,4.775]
["bitfinex","ETHUSD",1742858112807,0.09408005,2073.4,2073.3,9.59822]
["bitfinex","ETHUSD",1742858113007,0.09408005,2073.4,2073.3,12.296039]
["bitfinex","ETHUSD",1742858113244,0.09408005,2073.4,2073.3,12.305039]
["bitfinex","ETHUSD",1742858113606,0.09408005,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742858115043,0.09408005,2073.6,2073.5,7.82276]
["bitfinex","ETHUSD",1742858115846,0.09408005,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742858116442,0.09408005,2073.8,2073.7,5.59559]
["bitfinex","ETHUSD",1742858117143,0.09408005,2073.8,2073.7,4.59]
["bitfinex","ETHUSD",1742858118051,0.09408005,2073.8,2073.5,7.82259]
["bitfinex","ETHUSD",1742858118273,0.09408005,2073.6,2073.5,7.82259]
["bitfinex","ETHUSD",1742858118456,0.09408005,2073.6,2073.5,7.589]
["bitfinex","ETHUSD",1742858118657,0.09408005,2073.6,2073.4,6.16]
["bitfinex","ETHUSD",1742858118856,0.09408005,2073.6,2073.5,4.597]
["bitfinex","ETHUSD",1742858119171,1.06794306,2073.6,2073.5,4.597]
["bitfinex","ETHUSD",1742858121469,5.89047306,2073.6,2073.5,4.597]
["bitfinex","ETHUSD",1742858121769,1.06794306,2073.6,2073.5,4.597]
["bitfinex","ETHUSD",1742858121941,0.09408005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858122142,0.09408005,2073.4,2073.3,4.796]
["bitfinex","ETHUSD",1742858123985,4.91707005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858124186,5.96911206,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858124553,1.14612206,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858125495,0.09408005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858129792,4.91707005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858131171,0.09408005,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858131368,0.3209937,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858131880,5.1439837,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858132085,6.21867807,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858132269,1.39568807,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858133085,6.21867807,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858133290,0.3209937,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858139168,5.9279837,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858139369,15.5079837,2073.4,2073.3,0.2]
["bitfinex","ETHUSD",1742858139563,4.82392,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858139816,12.49824615,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858140109,14.71279876,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858140278,17.71279876,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858140477,14.71279876,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858142571,14.16279876,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858144519,8.13279876,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858145821,0.31032615,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858146009,0.31032615,2073.0,2072.9,5.65015]
["bitfinex","ETHUSD",1742858146785,0.31032615,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858150550,0.31032615,2073.0,2072.9,4.82915]
["bitfinex","ETHUSD",1742858150914,0.09408005,2073.0,2072.9,4.82915]
["bitfinex","ETHUSD",1742858151335,0.09408005,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858151747,0.25600189,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858151967,0.09408005,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858152155,0.25600189,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858152452,0.25591114,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858152953,6.14613025,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858153561,6.90603025,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858154277,2.08211025,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858155247,6.90603025,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858155887,2.08211025,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858158343,6.90603025,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858160843,6.74419916,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858161184,7.45482907,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858164893,2.08090907,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858165093,0.25470996,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858172213,1.03270996,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858172416,6.40662996,2073.0,2072.9,0.005]
["bitfinex","ETHUSD",1742858175421,15.43662996,2073.0,2072.9,1e-05]
["bitfinex","ETHUSD",1742858175580,17.94501996,2073.0,2072.9,1e-05]
["bitfinex","ETHUSD",1742858177286,9.24717005,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858177521,15.27717005,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858177721,15.43487546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858178022,17.94331901,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858180296,16.61531901,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858180496,11.10687546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858181088,6.28178546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858181429,0.25178546,2072.5,2072.4,9.5544704]
["bitfinex","ETHUSD",1742858195743,0.25178546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858195947,0.25178546,2072.5,2072.4,4.7081504]
["bitfinex","ETHUSD",1742858196916,0.25178546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858197118,5.92238696,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858197632,6.68478696,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858199062,5.92238696,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858199363,5.07687546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858199936,0.25178546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858201139,5.07687546,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858209152,0.25178546,2072.5,2072.4,5.7612704]
["bitfinex","ETHUSD",1742858209335,0.25178546,2072.5,2072.4,6.79629744]
["bitfinex","ETHUSD",1742858209536,0.25178546,2072.5,2072.4,7.16629743]
["bitfinex","ETHUSD",1742858210741,0.25178546,2072.5,2072.4,6.79629744]
["bitfinex","ETHUSD",1742858211371,0.15770541,2072.5,2072.4,6.79629744]
["bitfinex","ETHUSD",1742858211670,0.09408005,2072.7,2072.6,4.82485]
["bitfinex","ETHUSD",1742858211872,0.09408005,2072.7,2072.6,6.72462054]
["bitfinex","ETHUSD",1742858212080,0.22463549,2072.7,2072.6,6.72462054]
["bitfinex","ETHUSD",1742858212295,0.22463549,2072.7,2072.6,6.67637714]
["bitfinex","ETHUSD",1742858214561,0.13055544,2072.7,2072.6,6.67637714]
["bitfinex","ETHUSD",1742858214978,0.09408005,2072.9,2072.8,5.59039]
["bitfinex","ETHUSD",1742858215177,0.09408005,2072.9,2072.8,11.56714791]
["bitfinex","ETHUSD",1742858215808,0.22590264,2072.9,2072.8,11.56714791]
["bitfinex","ETHUSD",1742858215950,0.09408005,2072.9,2072.8,11.56714791]
["bitfinex","ETHUSD",1742858216151,0.22590264,2072.9,2072.8,11.56714791]
["bitfinex","ETHUSD",1742858217194,0.09408005,2072.7,2072.6,4.82483]
["bitfinex","ETHUSD",1742858217357,0.09408005,2072.7,2072.6,12.41183]
["bitfinex","ETHUSD",1742858217852,0.22586085,2072.7,2072.6,12.41183]
["bitfinex","ETHUSD",1742858218482,0.09408005,2072.7,2072.6,12.41183]
["bitfinex","ETHUSD",1742858218881,0.09408005,2072.7,2072.5,10.98493]
["bitfinex","ETHUSD",1742858219081,0.09408005,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858222679,0.09408005,2072.7,2072.6,9.40985]
["bitfinex","ETHUSD",1742858222899,0.09408005,2072.7,2072.6,10.17595]
["bitfinex","ETHUSD",1742858223094,0.09408005,2072.7,2072.6,13.17595]
["bitfinex","ETHUSD",1742858224274,0.09408005,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858224474,0.21623039,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858225722,0.21623039,2072.7,2072.6,9.40985]
["bitfinex","ETHUSD",1742858228222,0.21623039,2072.7,2072.6,10.23009214]
["bitfinex","ETHUSD",1742858228420,0.21623039,2072.7,2072.6,10.18185]
["bitfinex","ETHUSD",1742858229321,0.09408005,2072.7,2072.6,10.18185]
["bitfinex","ETHUSD",1742858232423,0.09408005,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858233300,0.09408005,2072.7,2072.6,9.40985]
["bitfinex","ETHUSD",1742858236932,0.09408005,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858237227,0.21486362,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858237406,0.09408005,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858237605,0.2147275,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858237811,0.09408005,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858238027,0.2147275,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858238229,0.09408005,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858238427,0.2147275,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858238732,0.2147275,2072.7,2072.6,9.40985]
["bitfinex","ETHUSD",1742858240295,0.2147275,2072.7,2072.6,4.585]
["bitfinex","ETHUSD",1742858242332,0.09408005,2072.7,2072.6,9.40985]
["bitfinex","ETHUSD",1742858242534,0.09408005,2072.7,2072.6,11.3648533]
["bitfinex","ETHUSD",1742858250122,0.09408005,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742858250453,0.09408005,2073.0,2072.9,4.824]
["bitfinex","ETHUSD",1742858250655,0.09408005,2073.1,2073.0,4.82382]
["bitfinex","ETHUSD",1742858251717,0.09408005,2073.1,2073.0,5.35810175]
["bitfinex","ETHUSD",1742858252255,0.09408005,2073.1,2073.0,6.17140175]
["bitfinex","ETHUSD",1742858254246,0.09408005,2073.1,2073.0,5.35810175]
["bitfinex","ETHUSD",1742858254857,0.09408005,2073.1,2073.0,0.53428175]
["bitfinex","ETHUSD",1742858255058,0.09408005,2073.1,2072.9,4.824]
["bitfinex","ETHUSD",1742858255463,0.09408005,2072.8,2072.7,4.82454]
["bitfinex","ETHUSD",1742858255753,0.09408005,2072.8,2072.6,4.82482]
["bitfinex","ETHUSD",1742858255953,0.19790627,2072.8,2072.7,4.559]
["bitfinex","ETHUSD",1742858256529,0.19790627,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742858256724,0.09408005,2072.6,2072.5,6.16]
["bitfinex","ETHUSD",1742858256952,0.09408005,2072.6,2072.5,10.721]
["bitfinex","ETHUSD",1742858258390,0.09408005,2072.6,2072.5,15.54609]
["bitfinex","ETHUSD",1742858258770,0.09408005,2072.6,2072.5,9.38609]
["bitfinex","ETHUSD",1742858259080,0.18698108,2072.6,2072.5,9.38609]
["bitfinex","ETHUSD",1742858263963,0.18698108,2072.6,2072.4,4.9473104]
["bitfinex","ETHUSD",1742858264269,0.18698108,2072.6,2072.5,4.553]
["bitfinex","ETHUSD",1742858264459,0.18698108,2072.6,2072.5,9.37809]
["bitfinex","ETHUSD",1742858266470,0.18698108,2072.6,2072.5,4.553]
["bitfinex","ETHUSD",1742858266968,0.09408005,2072.6,2072.5,4.553]
["bitfinex","ETHUSD",1742858267368,0.18537275,2072.6,2072.5,4.553]
["bitfinex","ETHUSD",1742858272138,0.96227275,2072.6,2072.5,4.553]
["bitfinex","ETHUSD",1742858272343,0.18537275,2072.6,2072.5,9.37809]
["bitfinex","ETHUSD",1742858276158,0.09408005,2072.6,2072.5,9.37809]
["bitfinex","ETHUSD",1742858279677,0.09408005,2072.6,2072.5,4.553]
["bitfinex","ETHUSD",1742858282285,0.09408005,2072.6,2072.5,9.37809]
["bitfinex","ETHUSD",1742858282849,0.09408005,2072.6,2072.5,9.4263356]
["bitfinex","ETHUSD",1742858283053,0.09408005,2072.6,2072.5,6.82984843]
["bitfinex","ETHUSD",1742858283290,0.09408005,2072.6,2072.5,11.31860283]
["bitfinex","ETHUSD",1742858283782,0.09408005,2072.6,2072.5,12.14570283]
["bitfinex","ETHUSD",1742858283990,0.09408005,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742858295471,0.09408005,2072.8,2072.7,4.537]
["bitfinex","ETHUSD",1742858295881,0.09408005,2072.8,2072.7,9.36162]
["bitfinex","ETHUSD",1742858296108,0.09408005,2072.8,2072.7,9.89439222]
["bitfinex","ETHUSD",1742858298371,0.09408005,2072.8,2072.7,12.89439222]
["bitfinex","ETHUSD",1742858298569,0.09408005,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742858298884,0.09408005,2073.0,2072.9,13.98415]
["bitfinex","ETHUSD",1742858299185,0.09408005,2073.0,2072.9,15.94066283]
["bitfinex","ETHUSD",1742858299380,0.09408005,2073.2,2073.0,4.82384]
["bitfinex","ETHUSD",1742858299683,0.09408005,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742858300204,0.09408005,2073.2,2073.0,4.82383]
["bitfinex","ETHUSD",1742858300499,0.09408005,2073.2,2072.9,15.94064283]
["bitfinex","ETHUSD",1742858300803,0.09408005,2073.2,2073.0,0.53277222]
["bitfinex","ETHUSD",1742858301172,0.09408005,2073.2,2073.0,5.35666222]
["bitfinex","ETHUSD",1742858302607,0.09408005,2073.2,2073.0,5.72017236]
["bitfinex","ETHUSD",1742858302804,0.09408005,2073.2,2073.0,0.89628236]
["bitfinex","ETHUSD",1742858303779,0.09408005,2073.2,2073.0,5.72012236]
["bitfinex","ETHUSD",1742858303978,0.09408005,2073.2,2073.1,1.95651283]
["bitfinex","ETHUSD",1742858311017,0.09408005,2073.2,2073.1,6.78020283]
["bitfinex","ETHUSD",1742858316836,0.09408005,2073.2,2073.1,7.56300283]
["bitfinex","ETHUSD",1742858317244,0.09408005,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742858317412,0.09408005,2073.4,2073.3,9.35922]
["bitfinex","ETHUSD",1742858317736,0.09408005,2073.4,2073.3,9.89199222]
["bitfinex","ETHUSD",1742858320804,0.09408005,2073.4,2073.3,5.06877222]
["bitfinex","ETHUSD",1742858321002,0.09408005,2073.4,2073.3,4.536]
["bitfinex","ETHUSD",1742858321501,0.09408005,2073.4,2073.3,9.35922]
["bitfinex","ETHUSD",1742858341179,0.09408005,2073.4,2073.3,4.536]
["bitfinex","ETHUSD",1742858343060,0.89918005,2073.4,2073.3,4.536]
["bitfinex","ETHUSD",1742858344346,0.89918005,2073.4,2073.3,4.535]
["bitfinex","ETHUSD",1742858348878,0.09408005,2073.4,2073.3,9.35822]
["bitfinex","ETHUSD",1742858349080,0.09408005,2073.4,2073.3,10.8555]
["bitfinex","ETHUSD",1742858349262,0.09408005,2073.4,2073.3,11.6467]
["bitfinex","ETHUSD",1742858349461,0.09408005,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742858351784,0.09408005,2073.6,2073.4,4.82294]
["bitfinex","ETHUSD",1742858352487,0.09408005,2073.3,2073.1,6.16]
["bitfinex","ETHUSD",1742858352692,0.09408005,2073.3,2073.2,37.84936]
["bitfinex","ETHUSD",1742858357287,0.09408005,2073.3,2073.2,12.35736]
["bitfinex","ETHUSD",1742858358760,0.08770022,2073.3,2073.2,12.35736]
["bitfinex","ETHUSD",1742858358955,0.08770022,2073.5,2073.4,4.8229]
["bitfinex","ETHUSD",1742858359787,0.08770022,2073.5,2073.3,4.82311]
["bitfinex","ETHUSD",1742858360583,0.08770022,2073.5,2073.3,4.8231]
["bitfinex","ETHUSD",1742858360892,0.08770022,2073.5,2073.3,4.82309]
["bitfinex","ETHUSD",1742858361092,0.08770022,2073.5,2073.4,4.534]
["bitfinex","ETHUSD",1742858361983,0.08770022,2073.5,2073.4,9.35699]
["bitfinex","ETHUSD",1742858363201,0.08770022,2073.5,2073.4,4.534]
["bitfinex","ETHUSD",1742858365395,0.08770022,2073.5,2073.4,9.35699]
["bitfinex","ETHUSD",1742858367907,0.08770022,2073.5,2073.4,4.534]
["bitfinex","ETHUSD",1742858368975,0.08770022,2073.5,2073.4,9.35699]
["bitfinex","ETHUSD",1742858369806,0.08770022,2073.5,2073.4,4.534]
["bitfinex","ETHUSD",1742858370012,0.08770022,2073.5,2073.4,9.35699]
["bitfinex","ETHUSD",1742858372009,0.88350022,2073.5,2073.4,4.534]
["bitfinex","ETHUSD",1742858373411,0.08770022,2073.3,2073.1,10.98366]
["bitfinex","ETHUSD",1742858373609,0.08770022,2073.1,2073.0,30.31584]
["bitfinex","ETHUSD",1742858373778,0.08770022,2073.1,2073.0,34.84984]
["bitfinex","ETHUSD",1742858375474,0.08770022,2073.1,2073.0,35.61554]
["bitfinex","ETHUSD",1742858379596,0.08770022,2073.1,2073.0,35.21706072]
["bitfinex","ETHUSD",1742858381182,0.08770022,2073.1,2073.0,34.84984]
["bitfinex","ETHUSD",1742858382820,0.08770022,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742858382996,0.08770022,2073.3,2073.2,4.8716896]
["bitfinex","ETHUSD",1742858383402,0.08770022,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742858383618,0.08770022,2073.3,2073.2,4.87168958]
["bitfinex","ETHUSD",1742858383992,0.08770022,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742858384525,0.08770022,2073.3,2073.2,4.87168962]
["bitfinex","ETHUSD",1742858384723,0.08770022,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742858385224,0.08770022,2073.3,2073.2,4.87168714]
["bitfinex","ETHUSD",1742858385419,0.08770022,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742858385821,0.08770022,2073.3,2073.2,7.87168712]
["bitfinex","ETHUSD",1742858386226,0.08770022,2073.3,2073.2,7.82346]
["bitfinex","ETHUSD",1742858386526,0.08770022,2073.3,2073.2,8.58916]
["bitfinex","ETHUSD",1742858388904,0.08770022,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742858389110,0.08770022,2073.5,2073.4,4.87121411]
["bitfinex","ETHUSD",1742858389429,0.08770022,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742858389624,0.08770022,2073.5,2073.4,6.646519]
["bitfinex","ETHUSD",1742858392358,0.08770022,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742858392628,0.08770022,2073.7,2073.6,15.51553]
["bitfinex","ETHUSD",1742858393549,0.08770022,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742858395348,0.08770022,2073.9,2073.8,7.82206]
["bitfinex","ETHUSD",1742858395543,0.08770022,2073.9,2073.8,8.48781605]
["bitfinex","ETHUSD",1742858397969,0.08770022,2073.9,2073.8,38.50981605]
["bitfinex","ETHUSD",1742858399906,0.88740022,2074.1,2073.9,4.82171]
["bitfinex","ETHUSD",1742858400578,0.08770022,2073.9,2073.8,38.50981605]
["bitfinex","ETHUSD",1742858401353,0.08770022,2073.9,2073.8,33.97681605]
["bitfinex","ETHUSD",1742858401562,0.08770022,2073.9,2073.8,30.021]
["bitfinex","ETHUSD",1742858401563,0.88740022,2073.9,2073.8,30.021]
["bitfinex","ETHUSD",1742858402052,0.88740022,2073.9,2073.8,25.489]
["bitfinex","ETHUSD",1742858402252,5.70923022,2073.9,2073.8,30.021]
["bitfinex","ETHUSD",1742858402792,5.70923022,2073.9,2073.8,4.532]
["bitfinex","ETHUSD",1742858402956,10.53129022,2073.9,2073.4,7.82299]
["bitfinex","ETHUSD",1742858403307,0.88740022,2073.6,2073.5,4.532]
["bitfinex","ETHUSD",1742858403450,0.88740022,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742858403660,0.88740022,2073.6,2073.5,4.532]
["bitfinex","ETHUSD",1742858404763,0.08770022,2073.6,2073.5,9.35476]
["bitfinex","ETHUSD",1742858406699,0.08770022,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742858407065,0.08770022,2073.8,2073.6,4.82244]
["bitfinex","ETHUSD",1742858407262,0.08770022,2073.6,2073.5,4.82274]
["bitfinex","ETHUSD",1742858407465,0.08770022,2073.6,2073.5,9.35474]
["bitfinex","ETHUSD",1742858415016,0.08770022,2073.6,2073.5,4.532]
["bitfinex","ETHUSD",1742858418412,0.08770022,2073.6,2073.4,10.98298]
["bitfinex","ETHUSD",1742858418585,0.08770022,2073.6,2073.5,4.532]
["bitfinex","ETHUSD",1742858418810,0.08770022,2073.6,2073.5,9.35476]
["bitfinex","ETHUSD",1742858419324,0.08770022,2073.6,2073.5,11.465505]
["bitfinex","ETHUSD",1742858419515,0.08770022,2073.6,2073.5,9.35476]
["bitfinex","ETHUSD",1742858424343,0.08770022,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742858424518,0.08770022,2073.6,2073.5,9.35476]
["bitfinex","ETHUSD",1742858425842,0.08770022,2073.6,2073.5,10.12136]
["bitfinex","ETHUSD",1742858426337,0.08770022,2073.8,2073.5,13.12136]
["bitfinex","ETHUSD",1742858426638,0.08770022,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742858428414,0.86140022,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742858429122,0.08770022,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742858429529,0.08770022,2074.0,2073.7,7.87050554]
["bitfinex","ETHUSD",1742858429711,0.08770022,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742858429912,0.08770022,2074.0,2073.9,4.87004334]
["bitfinex","ETHUSD",1742858430312,0.08770022,2074.0,2073.9,5.58843]
["bitfinex","ETHUSD",1742858430914,0.08770022,2074.2,2074.1,4.82136]
["bitfinex","ETHUSD",1742858431109,0.08770022,2074.2,2074.1,9.35336]
["bitfinex","ETHUSD",1742858431332,0.28699791,2074.2,2074.1,10.4966905]
["bitfinex","ETHUSD",1742858431708,0.08770022,2074.2,2074.1,10.4966905]
["bitfinex","ETHUSD",1742858432109,0.29033823,2074.2,2074.1,10.4966905]
["bitfinex","ETHUSD",1742858432843,0.29033823,2074.2,2074.1,10.85148676]
["bitfinex","ETHUSD",1742858433948,0.08770022,2074.2,2074.1,10.85148676]
["bitfinex","ETHUSD",1742858434148,0.08770022,2074.2,2074.1,9.70815626]
["bitfinex","ETHUSD",1742858435852,0.27442183,2074.2,2074.1,9.70815626]
["bitfinex","ETHUSD",1742858436027,0.08770022,2074.2,2074.1,4.88679626]
["bitfinex","ETHUSD",1742858436228,1.10052183,2074.2,2074.1,4.88579626]
["bitfinex","ETHUSD",1742858436429,0.91380022,2074.2,2074.1,4.88579626]
["bitfinex","ETHUSD",1742858436734,1.10052183,2074.2,2074.1,9.70715626]
["bitfinex","ETHUSD",1742858437631,0.91380022,2074.2,2074.1,9.70715626]
["bitfinex","ETHUSD",1742858439940,0.08770022,2074.2,2074.1,9.70715626]
["bitfinex","ETHUSD",1742858440962,0.25831203,2074.2,2074.1,9.70715626]
["bitfinex","ETHUSD",1742858442051,0.17061181,2074.2,2074.1,12.70715626]
["bitfinex","ETHUSD",1742858442248,0.17061181,2074.2,2074.1,13.51935626]
["bitfinex","ETHUSD",1742858442428,0.08770022,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742858442758,0.25953759,2074.4,2074.3,4.86910143]
["bitfinex","ETHUSD",1742858443078,0.25953759,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1742858443631,0.25953759,2074.4,2074.3,4.86910163]
["bitfinex","ETHUSD",1742858447256,0.17183737,2074.4,2074.3,14.84130163]
["bitfinex","ETHUSD",1742858447562,0.08770022,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742858448462,0.08770022,2074.6,2074.4,4.82058]
["bitfinex","ETHUSD",1742858448666,0.7982,2074.5,2074.4,4.82058]
["bitfinex","ETHUSD",1742858449234,0.97221942,2074.5,2074.4,4.82058]
["bitfinex","ETHUSD",1742858450132,0.08770022,2074.4,2074.3,6.16]
["bitfinex","ETHUSD",1742858450335,0.26153492,2074.4,2074.3,16.64448663]
["bitfinex","ETHUSD",1742858452261,0.26153492,2074.4,2074.3,15.5109]
["bitfinex","ETHUSD",1742858452432,0.26153492,2074.4,2074.3,4.53]
["bitfinex","ETHUSD",1742858452637,0.26153492,2074.4,2074.2,4.82102]
["bitfinex","ETHUSD",1742858452945,0.26153492,2074.4,2074.3,4.53]
["bitfinex","ETHUSD",1742858457976,0.26153492,2074.4,2074.1,6.51479626]
["bitfinex","ETHUSD",1742858458178,0.08770022,2074.2,2074.1,6.51479626]
["bitfinex","ETHUSD",1742858458373,0.24379113,2074.2,2074.1,9.70612626]
["bitfinex","ETHUSD",1742858458684,0.08770022,2074.2,2074.1,9.70612626]
["bitfinex","ETHUSD",1742858460483,0.88580022,2074.2,2074.1,4.88479626]
["bitfinex","ETHUSD",1742858460885,5.70740022,2074.0,2073.9,25.488]
["bitfinex","ETHUSD",1742858461078,6.44791458,2074.0,2073.9,25.488]
["bitfinex","ETHUSD",1742858461250,0.08770022,2073.5,2073.4,4.82298]
["bitfinex","ETHUSD",1742858461453,1.03926031,2073.5,2073.3,4.82317]
["bitfinex","ETHUSD",1742858461657,1.03926031,2073.5,2073.3,0.37026044]
["bitfinex","ETHUSD",1742858461886,0.08770022,2073.3,2073.0,4.82391]
["bitfinex","ETHUSD",1742858462051,0.08770022,2073.1,2073.0,4.82377]
["bitfinex","ETHUSD",1742858462250,0.08770022,2073.1,2073.0,9.35377]
["bitfinex","ETHUSD",1742858462871,0.08770022,2073.1,2073.0,4.82377]
["bitfinex","ETHUSD",1742858463059,0.23777992,2073.1,2073.0,4.53]
["bitfinex","ETHUSD",1742858463484,0.23777992,2073.1,2073.0,9.35392]
["bitfinex","ETHUSD",1742858464287,0.08770022,2073.1,2073.0,9.35392]
["bitfinex","ETHUSD",1742858464492,0.08770022,2073.1,2073.0,10.15292]
["bitfinex","ETHUSD",1742858464670,0.08770022,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742858464871,0.21978671,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742858465072,0.08770022,2073.3,2073.2,7.82346]
["bitfinex","ETHUSD",1742858465574,0.08770022,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742858466573,0.08770022,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742858466895,0.08770022,2073.7,2073.6,9.35353]
["bitfinex","ETHUSD",1742858467264,0.08770022,2073.7,2073.6,9.7205451]
["bitfinex","ETHUSD",1742858467671,0.08770022,2073.9,2073.6,12.7205451]
["bitfinex","ETHUSD",1742858467896,0.13401654,2073.8,2073.7,7.82214]
["bitfinex","ETHUSD",1742858469605,0.13401654,2073.8,2073.7,7.87035623]
["bitfinex","ETHUSD",1742858469900,0.13401654,2073.8,2073.7,7.82214]
["bitfinex","ETHUSD",1742858470196,0.13401654,2073.8,2073.7,7.87035374]
["bitfinex","ETHUSD",1742858470411,0.08770022,2074.3,2073.9,4.82175]
["bitfinex","ETHUSD",1742858470622,0.08770022,2074.3,2074.2,4.82113]
["bitfinex","ETHUSD",1742858470916,0.08770022,2074.3,2074.2,9.35213]
["bitfinex","ETHUSD",1742858472602,0.08770022,2074.3,2074.2,4.531]
["bitfinex","ETHUSD",1742858472904,0.90090022,2074.3,2074.2,4.531]
["bitfinex","ETHUSD",1742858475482,0.08770022,2074.3,2074.2,9.35213]
["bitfinex","ETHUSD",1742858475906,0.21761644,2074.3,2074.2,4.531]
["bitfinex","ETHUSD",1742858476279,0.21761644,2074.3,2074.2,9.35213]
["bitfinex","ETHUSD",1742858476606,0.21761644,2074.3,2074.2,11.12319414]
["bitfinex","ETHUSD",1742858476811,0.21761644,2074.3,2074.2,14.12319414]
["bitfinex","ETHUSD",1742858477112,0.08770022,2074.5,2074.4,8.60057]
["bitfinex","ETHUSD",1742858477315,0.08770022,2074.9,2074.8,4.81974]
["bitfinex","ETHUSD",1742858477606,0.20750537,2074.9,2074.8,9.34974]
["bitfinex","ETHUSD",1742858477818,0.08770022,2074.9,2074.8,9.34974]
["bitfinex","ETHUSD",1742858478132,0.08770022,2074.9,2074.8,11.20158805]
["bitfinex","ETHUSD",1742858478324,0.08770022,2075.1,2075.0,4.68807]
["bitfinex","ETHUSD",1742858478609,0.20787475,2075.1,2075.0,4.68807]
["bitfinex","ETHUSD",1742858478787,0.08770022,2075.1,2075.0,4.68807]
["bitfinex","ETHUSD",1742858478988,0.20787475,2075.1,2075.0,4.68807]
["bitfinex","ETHUSD",1742858479209,0.08770022,2075.1,2075.0,4.68807]
["bitfinex","ETHUSD",1742858479405,0.08770022,2075.1,2075.0,6.105407]
["bitfinex","ETHUSD",1742858479779,0.20787475,2075.1,2075.0,6.105407]
["bitfinex","ETHUSD",1742858479980,0.08770022,2075.1,2075.0,6.105407]
["bitfinex","ETHUSD",1742858481013,0.20787475,2075.1,2075.0,6.105407]
["bitfinex","ETHUSD",1742858481211,0.08770022,2075.1,2075.0,6.105407]
["bitfinex","ETHUSD",1742858481413,0.20787475,2075.1,2075.0,4.68807]
["bitfinex","ETHUSD",1742858481896,0.97917475,2075.1,2075.0,4.531]
["bitfinex","ETHUSD",1742858484417,5.79821475,2075.1,2075.0,4.531]
["bitfinex","ETHUSD",1742858484717,5.79821475,2075.1,2074.7,10.97994]
["bitfinex","ETHUSD",1742858484907,0.08770022,2074.9,2074.8,4.529]
["bitfinex","ETHUSD",1742858485081,0.21030162,2074.9,2074.8,4.529]
["bitfinex","ETHUSD",1742858486378,5.02980162,2074.9,2074.8,4.529]
["bitfinex","ETHUSD",1742858486578,5.80110162,2074.9,2074.8,4.529]
["bitfinex","ETHUSD",1742858486905,0.08770022,2074.6,2074.5,4.529]
["bitfinex","ETHUSD",1742858487101,0.98102546,2074.6,2074.5,4.529]
["bitfinex","ETHUSD",1742858487306,4.82047,2074.5,2074.4,4.529]
["bitfinex","ETHUSD",1742858487511,4.9430382,2074.5,2074.4,4.529]
["bitfinex","ETHUSD",1742858490819,0.08770022,2074.2,2073.9,30.30881]
["bitfinex","ETHUSD",1742858491006,0.08770022,2074.0,2073.9,28.487]
["bitfinex","ETHUSD",1742858491206,0.08770022,2074.0,2073.9,37.83883]
["bitfinex","ETHUSD",1742858491541,0.08770022,2074.0,2073.9,33.016]
["bitfinex","ETHUSD",1742858491835,0.08770022,2074.0,2073.9,28.487]
["bitfinex","ETHUSD",1742858491992,0.08770022,2074.0,2073.9,33.016]
["bitfinex","ETHUSD",1742858492192,5.01840007,2074.0,2073.9,25.487]
["bitfinex","ETHUSD",1742858492391,0.19680007,2074.0,2073.9,30.016]
["bitfinex","ETHUSD",1742858496435,5.01840007,2074.0,2073.9,30.016]
["bitfinex","ETHUSD",1742858497050,0.19680007,2074.0,2073.9,30.016]
["bitfinex","ETHUSD",1742858497345,0.19680007,2074.0,2073.9,34.83783]
["bitfinex","ETHUSD",1742858498316,0.19680007,2074.0,2073.9,30.016]
["bitfinex","ETHUSD",1742858499196,0.19680007,2074.0,2073.9,34.83783]
["bitfinex","ETHUSD",1742858499338,0.19680007,2074.0,2073.9,30.016]
["bitfinex","ETHUSD",1742858499874,0.19680007,2074.0,2073.9,34.83783]
["bitfinex","ETHUSD",1742858500283,0.19680007,2074.0,2073.9,30.016]
["bitfinex","ETHUSD",1742858500573,0.19680007,2074.0,2073.9,4.529]
["bitfinex","ETHUSD",1742858501492,0.19680007,2074.0,2073.9,9.35083]
["bitfinex","ETHUSD",1742858501691,0.19680007,2074.0,2073.9,10.768112]
["bitfinex","ETHUSD",1742858502683,0.19680007,2074.0,2073.9,9.35083]
["bitfinex","ETHUSD",1742858502843,0.19680007,2074.0,2073.9,4.529]
["bitfinex","ETHUSD",1742858504203,0.19680007,2074.0,2073.9,9.35083]
["bitfinex","ETHUSD",1742858505069,0.19680007,2074.0,2073.9,4.529]
["bitfinex","ETHUSD",1742858509002,4.90986022,2073.8,2073.6,6.16]
["bitfinex","ETHUSD",1742858509300,0.0943488,2073.7,2073.6,6.16]
["bitfinex","ETHUSD",1742858509602,4.90986022,2073.8,2073.4,4.90011877]
["bitfinex","ETHUSD",1742858509603,0.08770022,2073.5,2073.4,9.35292]
["bitfinex","ETHUSD",1742858509791,0.18123925,2073.5,2073.4,4.53]
["bitfinex","ETHUSD",1742858510312,0.18123925,2073.5,2073.2,4.82342]
["bitfinex","ETHUSD",1742858510603,0.18123925,2073.5,2073.4,4.53]
["bitfinex","ETHUSD",1742858511492,0.18123925,2073.5,2073.4,9.35299]
["bitfinex","ETHUSD",1742858512066,0.18123925,2073.5,2073.4,4.53]
["bitfinex","ETHUSD",1742858514308,0.18123925,2073.5,2073.4,9.35299]
["bitfinex","ETHUSD",1742858514510,0.18123925,2073.5,2073.4,9.40121858]
["bitfinex","ETHUSD",1742858514808,0.08770022,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742858515308,0.17972408,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742858517001,0.08770022,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742858518706,0.17972408,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742858518878,0.08770022,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742858521282,0.08770022,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742858521483,0.08770022,2073.9,2073.8,9.35306]
["bitfinex","ETHUSD",1742858521714,0.7569,2074.2,2074.0,4.82158]
["bitfinex","ETHUSD",1742858521916,0.08770022,2074.1,2074.0,4.82158]
["bitfinex","ETHUSD",1742858522913,0.08770022,2074.1,2073.9,9.6435]
["bitfinex","ETHUSD",1742858523319,0.08770022,2074.1,2073.9,4.82167]
["bitfinex","ETHUSD",1742858524524,0.08770022,2074.1,2073.9,11.06083]
["bitfinex","ETHUSD",1742858524723,0.08770022,2074.1,2073.9,11.06082]
["bitfinex","ETHUSD",1742858524921,0.08770022,2074.1,2073.9,6.23914]
["bitfinex","ETHUSD",1742858525422,0.08770022,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742858531012,0.08770022,2074.1,2073.9,7.05994]
["bitfinex","ETHUSD",1742858531013,0.08770022,2074.1,2073.9,6.23914]
["bitfinex","ETHUSD",1742858531213,0.08770022,2074.1,2074.0,4.531]
["bitfinex","ETHUSD",1742858537337,0.08770022,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858537708,0.08770022,2073.6,2073.5,30.016]
["bitfinex","ETHUSD",1742858537914,0.08770022,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858539635,0.08770022,2073.6,2073.5,30.30876]
["bitfinex","ETHUSD",1742858540117,0.08770022,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858543641,0.87540022,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858543856,1.44517824,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858544372,0.87540022,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858544670,5.69793022,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858545268,5.19873022,2073.6,2073.5,25.486]
["bitfinex","ETHUSD",1742858550198,5.19873022,2073.6,2073.2,9.35433]
["bitfinex","ETHUSD",1742858551072,5.19873022,2073.6,2073.2,14.17767]
["bitfinex","ETHUSD",1742858551281,5.19873022,2073.6,2073.2,9.35433]
["bitfinex","ETHUSD",1742858554490,5.19873022,2073.6,2073.3,4.8232]
["bitfinex","ETHUSD",1742858554786,5.19873022,2073.6,2073.2,9.35433]
["bitfinex","ETHUSD",1742858557724,5.19873022,2073.6,2073.2,14.17769]
["bitfinex","ETHUSD",1742858558789,6.80384124,2073.6,2073.2,14.17769]
["bitfinex","ETHUSD",1742858559019,6.80388124,2073.6,2073.3,4.82306]
["bitfinex","ETHUSD",1742858559470,6.80388124,2073.6,2073.2,9.35438]
["bitfinex","ETHUSD",1742858559888,6.80388124,2073.6,2073.2,9.3543]
["bitfinex","ETHUSD",1742858560055,6.80388124,2073.6,2073.2,4.531]
["bitfinex","ETHUSD",1742858560695,11.62659124,2073.6,2073.2,9.35438]
["bitfinex","ETHUSD",1742858561887,6.80388124,2073.6,2073.2,9.35438]
["bitfinex","ETHUSD",1742858562289,11.62657124,2073.6,2073.2,9.35438]
["bitfinex","ETHUSD",1742858563414,6.80388124,2073.6,2073.2,9.35438]
["bitfinex","ETHUSD",1742858563905,6.80388124,2073.6,2073.2,14.17774]
["bitfinex","ETHUSD",1742858564206,1.98131124,2073.6,2073.3,4.82315]
["bitfinex","ETHUSD",1742858564567,6.80385124,2073.6,2073.3,4.82315]
["bitfinex","ETHUSD",1742858565211,6.80385124,2073.6,2073.2,9.35435]
["bitfinex","ETHUSD",1742858566603,6.80385124,2073.6,2073.2,9.35432]
["bitfinex","ETHUSD",1742858567321,11.62659124,2073.6,2073.2,9.35432]
["bitfinex","ETHUSD",1742858567473,6.80385124,2073.6,2073.2,9.35432]
["bitfinex","ETHUSD",1742858568308,4.82278,2073.5,2073.2,9.35432]
["bitfinex","ETHUSD",1742858568672,6.80385124,2073.6,2073.2,9.35432]
["bitfinex","ETHUSD",1742858571112,6.80385124,2073.6,2073.2,14.17766]
["bitfinex","ETHUSD",1742858571318,6.80385124,2073.6,2073.2,9.35432]
["bitfinex","ETHUSD",1742858575314,6.80385124,2073.6,2073.2,14.17763]
["bitfinex","ETHUSD",1742858575513,5.19874022,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742858575717,0.37620022,2073.6,2073.3,9.64636]
["bitfinex","ETHUSD",1742858576092,0.37620022,2073.6,2073.3,4.82314]
["bitfinex","ETHUSD",1742858577123,0.37620022,2073.6,2073.3,9.64623]
["bitfinex","ETHUSD",1742858577417,0.37620022,2073.6,2073.3,4.82309]
["bitfinex","ETHUSD",1742858578418,4.82232,2073.7,2073.3,4.82309]
["bitfinex","ETHUSD",1742858578607,5.6515,2073.8,2073.5,4.82267]
["bitfinex","ETHUSD",1742858578824,5.6515,2073.8,2073.4,4.82288]
["bitfinex","ETHUSD",1742858579482,5.6515,2073.8,2073.4,9.64574]
["bitfinex","ETHUSD",1742858580830,5.6515,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742858581032,10.47371,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742858581231,9.64431,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742858581399,4.8227,2073.6,2073.2,9.35443]
["bitfinex","ETHUSD",1742858582227,0.8294,2073.5,2073.2,9.35443]
["bitfinex","ETHUSD",1742858582628,0.81112626,2073.5,2073.2,9.35443]
["bitfinex","ETHUSD",1742858583231,4.82308,2073.4,2073.1,4.531]
["bitfinex","ETHUSD",1742858583534,5.305388,2073.4,2073.1,4.531]
["bitfinex","ETHUSD",1742858584438,4.82332,2073.3,2073.1,4.531]
["bitfinex","ETHUSD",1742858584596,5.305378,2073.4,2073.1,4.531]
["bitfinex","ETHUSD",1742858584992,10.128528,2073.4,2073.1,4.531]
["bitfinex","ETHUSD",1742858585228,4.82328,2073.3,2073.0,4.82377]
["bitfinex","ETHUSD",1742858585726,0.7821,2073.2,2073.0,4.82377]
["bitfinex","ETHUSD",1742858587299,0.7821,2073.2,2072.9,34.84915]
["bitfinex","ETHUSD",1742858587822,0.7821,2073.2,2072.9,39.6732]
["bitfinex","ETHUSD",1742858588028,0.7821,2073.2,2072.9,34.84905]
["bitfinex","ETHUSD",1742858588550,0.7821,2073.2,2072.9,9.35505]
["bitfinex","ETHUSD",1742858588845,5.60558,2073.2,2072.9,9.35505]
["bitfinex","ETHUSD",1742858589462,4.82374,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742858589644,4.82374,2073.1,2072.9,4.531]
["bitfinex","ETHUSD",1742858589832,4.82374,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742858590031,4.82374,2073.1,2072.8,9.35538]
["bitfinex","ETHUSD",1742858591961,5.60579,2073.1,2072.8,4.531]
["bitfinex","ETHUSD",1742858592260,5.45740132,2073.0,2072.8,4.531]
["bitfinex","ETHUSD",1742858592825,0.63339132,2073.0,2072.8,4.531]
["bitfinex","ETHUSD",1742858593022,5.60579,2073.1,2072.8,9.35536]
["bitfinex","ETHUSD",1742858593228,5.60579,2073.1,2072.7,4.82447]
["bitfinex","ETHUSD",1742858593229,0.7821,2073.1,2072.9,4.82408]
["bitfinex","ETHUSD",1742858593429,0.7821,2073.1,2072.8,9.35631]
["bitfinex","ETHUSD",1742858594363,5.60579,2073.1,2072.8,9.35631]
["bitfinex","ETHUSD",1742858597968,10.42959,2073.1,2072.8,4.532]
["bitfinex","ETHUSD",1742858598265,7.251759,2073.1,2072.6,9.64958]
["bitfinex","ETHUSD",1742858598428,5.60646,2072.9,2072.5,30.32006]
["bitfinex","ETHUSD",1742858598768,5.60646,2072.9,2072.6,4.532]
["bitfinex","ETHUSD",1742858598935,0.7821,2072.9,2072.5,25.495]
["bitfinex","ETHUSD",1742858599137,4.82485,2072.6,2072.5,25.495]
["bitfinex","ETHUSD",1742858599341,0.7821,2072.8,2072.5,25.495]
["bitfinex","ETHUSD",1742858599342,4.82477,2072.7,2072.5,25.495]
["bitfinex","ETHUSD",1742858599539,5.867899,2072.7,2072.5,25.495]
["bitfinex","ETHUSD",1742858600461,5.867779,2072.7,2072.5,25.495]
["bitfinex","ETHUSD",1742858600673,5.60657,2072.8,2072.5,25.495]
["bitfinex","ETHUSD",1742858604366,4.82463,2072.7,2072.5,25.495]
["bitfinex","ETHUSD",1742858604534,5.60657,2072.8,2072.5,25.495]
["bitfinex","ETHUSD",1742858605075,10.43113,2072.8,2072.5,25.495]
["bitfinex","ETHUSD",1742858605370,4.82462,2072.7,2072.5,25.495]
["bitfinex","ETHUSD",1742858606069,5.867739,2072.7,2072.5,25.495]
["bitfinex","ETHUSD",1742858606267,10.692559,2072.7,2072.5,25.495]
["bitfinex","ETHUSD",1742858606466,4.82485,2072.6,2072.5,25.495]
["bitfinex","ETHUSD",1742858606871,5.63775,2072.6,2072.5,25.495]
["bitfinex","ETHUSD",1742858607170,11.66775,2072.6,2072.5,25.495]
["bitfinex","ETHUSD",1742858607375,5.63799,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858609453,12.21799,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858609646,15.21799,2072.5,2072.4,0.1221504]
["bitfinex","ETHUSD",1742858613392,15.21799,2072.5,2072.4,4e-07]
["bitfinex","ETHUSD",1742858614481,4.82602,2072.1,2072.0,1e-05]
["bitfinex","ETHUSD",1742858614778,9.18238,2071.6,2071.5,2.35647018]
["bitfinex","ETHUSD",1742858614981,15.21238,2071.6,2071.5,2.35647018]
["bitfinex","ETHUSD",1742858615482,14.66238,2071.6,2071.5,2.35647018]
["bitfinex","ETHUSD",1742858615773,2.64328152,2072.0,2071.5,2.35647018]
["bitfinex","ETHUSD",1742858615774,8.67328152,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742858615974,8.67328152,2072.0,2071.9,5.60448]
["bitfinex","ETHUSD",1742858615975,2.64328152,2072.0,2071.9,5.60448]
["bitfinex","ETHUSD",1742858616181,0.8052,2072.8,2071.9,36.56786552]
["bitfinex","ETHUSD",1742858616379,0.8052,2072.8,2072.5,4.82497]
["bitfinex","ETHUSD",1742858616579,1.58356558,2072.8,2072.3,9.41044]
["bitfinex","ETHUSD",1742858616877,0.77836558,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742858617043,5.62917,2073.0,2072.5,9.65003]
["bitfinex","ETHUSD",1742858617248,5.62917,2073.0,2072.6,4.82481]
["bitfinex","ETHUSD",1742858617249,3.8052,2073.0,2072.6,4.82481]
["bitfinex","ETHUSD",1742858617487,8.62914,2073.0,2072.5,4.82496]
["bitfinex","ETHUSD",1742858618009,4.82474,2072.7,2072.3,4.585]
["bitfinex","ETHUSD",1742858618164,4.8249,2072.6,2072.3,4.585]
["bitfinex","ETHUSD",1742858618364,0.964964,2072.5,2072.3,4.585]
["bitfinex","ETHUSD",1742858620397,0.964964,2072.5,2072.1,4.82586]
["bitfinex","ETHUSD",1742858621272,8.132,2073.2,2072.7,4.82446]
["bitfinex","ETHUSD",1742858621273,0.7776,2072.9,2072.7,4.82446]
["bitfinex","ETHUSD",1742858621597,0.7776,2072.9,2072.1,9.40386]
["bitfinex","ETHUSD",1742858621598,3.7776,2072.9,2072.1,9.40386]
["bitfinex","ETHUSD",1742858621899,9.65008,2072.6,2072.1,9.40386]
["bitfinex","ETHUSD",1742858622197,5.790128,2072.5,2072.1,4.578]
["bitfinex","ETHUSD",1742858622396,6.567728,2072.5,2072.1,4.578]
["bitfinex","ETHUSD",1742858622701,4.82556,2072.3,2071.7,0.7796]
["bitfinex","ETHUSD",1742858622898,4.82614,2072.1,2071.7,0.7796]
["bitfinex","ETHUSD",1742858623098,4.82628,2072.0,2071.5,12.01098018]
["bitfinex","ETHUSD",1742858623405,5.911744,2072.1,2071.6,4.82716]
["bitfinex","ETHUSD",1742858623570,10.737954,2072.1,2071.6,4.82716]
["bitfinex","ETHUSD",1742858623897,6.03,2072.3,2071.8,4.82657]
["bitfinex","ETHUSD",1742858624100,10.85566,2072.3,2071.9,9.40245]
["bitfinex","ETHUSD",1742858624302,6.03,2072.3,2071.9,4.576]
["bitfinex","ETHUSD",1742858624601,4.8258,2072.2,2071.9,4.576]
["bitfinex","ETHUSD",1742858624900,10.85571,2072.3,2071.9,4.576]
["bitfinex","ETHUSD",1742858625102,1.085571,2072.2,2071.9,4.576]
["bitfinex","ETHUSD",1742858625823,1.085571,2072.2,2071.9,9.40231]
["bitfinex","ETHUSD",1742858626395,1.085571,2072.2,2071.9,4.576]
["bitfinex","ETHUSD",1742858626655,3.0,2072.0,2071.5,2.35647018]
["bitfinex","ETHUSD",1742858626791,4.82706,2071.7,2071.6,4.574]
["bitfinex","ETHUSD",1742858627424,5.60466,2071.7,2071.6,4.574]
["bitfinex","ETHUSD",1742858627813,6.03,2071.8,2071.6,4.574]
["bitfinex","ETHUSD",1742858628025,6.03,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742858628322,1.163351,2072.1,2071.7,4.8268]
["bitfinex","ETHUSD",1742858628527,1.163351,2072.1,2071.6,10.18069]
["bitfinex","ETHUSD",1742858628697,4.82634,2072.0,2071.6,10.18077]
["bitfinex","ETHUSD",1742858628898,4.82654,2071.9,2071.6,4.574]
["bitfinex","ETHUSD",1742858629117,4.82634,2072.0,2071.6,4.574]
["bitfinex","ETHUSD",1742858629428,6.5886681,2072.0,2071.6,4.574]
["bitfinex","ETHUSD",1742858630097,11.4151381,2072.0,2071.6,4.574]
["bitfinex","ETHUSD",1742858631019,1.7623281,2072.0,2071.7,4.573]
["bitfinex","ETHUSD",1742858631218,4.82688,2071.8,2071.7,4.573]
["bitfinex","ETHUSD",1742858632804,4.82688,2071.8,2071.5,27.86747018]
["bitfinex","ETHUSD",1742858633023,4.82688,2071.8,2071.7,4.57]
["bitfinex","ETHUSD",1742858634445,5.65968,2071.8,2071.6,4.574]
["bitfinex","ETHUSD",1742858634648,6.03,2072.0,2071.6,4.574]
["bitfinex","ETHUSD",1742858634848,6.03,2072.0,2071.8,4.82657]
["bitfinex","ETHUSD",1742858635214,6.03,2072.0,2071.7,5.6065]
["bitfinex","ETHUSD",1742858636120,7.598189,2072.0,2071.7,5.6065]
["bitfinex","ETHUSD",1742858636456,4.82648,2071.9,2071.8,4.572]
["bitfinex","ETHUSD",1742858636745,7.598189,2072.0,2071.8,4.572]
["bitfinex","ETHUSD",1742858636916,6.03,2072.0,2071.8,9.39871]
["bitfinex","ETHUSD",1742858637722,6.03,2072.0,2071.8,4.572]
["bitfinex","ETHUSD",1742858638547,6.03,2072.0,2071.8,10.17822]
["bitfinex","ETHUSD",1742858638918,6.03,2072.0,2071.8,5.3516]
["bitfinex","ETHUSD",1742858639428,6.03,2072.0,2071.8,4.572]
["bitfinex","ETHUSD",1742858639615,4.82659,2071.9,2071.5,32.69479018]
["bitfinex","ETHUSD",1742858639815,0.7634,2071.9,2071.5,27.86747018]
["bitfinex","ETHUSD",1742858640049,5.5893,2072.2,2071.6,9.39408]
["bitfinex","ETHUSD",1742858640355,6.03,2072.3,2071.6,9.39408]
["bitfinex","ETHUSD",1742858640356,10.85565,2072.3,2071.8,0.8048]
["bitfinex","ETHUSD",1742858640656,1.644439,2072.2,2071.9,9.65273]
["bitfinex","ETHUSD",1742858640855,1.644439,2072.2,2072.0,4.82622]
["bitfinex","ETHUSD",1742858641149,1.644439,2072.2,2072.1,4.577]
["bitfinex","ETHUSD",1742858641455,1.644439,2072.2,2072.1,9.40302]
["bitfinex","ETHUSD",1742858641626,6.7934,2072.4,2072.1,9.40302]
["bitfinex","ETHUSD",1742858641830,0.965008,2072.5,2072.2,4.82562]
["bitfinex","ETHUSD",1742858642029,0.965008,2072.5,2072.3,4.82546]
["bitfinex","ETHUSD",1742858643119,6.03,2072.6,2072.3,4.82546]
["bitfinex","ETHUSD",1742858643316,15.67991,2072.6,2072.2,5.63052]
["bitfinex","ETHUSD",1742858643519,10.85487,2072.6,2072.3,25.513]
["bitfinex","ETHUSD",1742858644851,6.03,2072.6,2072.3,25.513]
["bitfinex","ETHUSD",1742858645043,6.03,2072.6,2072.3,30.33834]
["bitfinex","ETHUSD",1742858645357,3.7849,2072.9,2072.4,4.82527]
["bitfinex","ETHUSD",1742858645566,8.60915,2072.9,2072.5,4.82504]
["bitfinex","ETHUSD",1742858645733,8.60915,2072.9,2072.6,4.575]
["bitfinex","ETHUSD",1742858646428,4.8244,2072.8,2072.6,4.575]
["bitfinex","ETHUSD",1742858646759,5.66719979,2072.7,2072.6,4.575]
["bitfinex","ETHUSD",1742858647060,0.84257979,2072.7,2072.6,4.575]
["bitfinex","ETHUSD",1742858648451,5.66719979,2072.7,2072.6,4.575]
["bitfinex","ETHUSD",1742858648656,6.45209979,2072.7,2072.6,4.575]
["bitfinex","ETHUSD",1742858649167,4.82485,2072.6,2072.5,25.512]
["bitfinex","ETHUSD",1742858649450,5.95254498,2072.6,2072.5,25.512]
["bitfinex","ETHUSD",1742858650556,3.7849,2072.9,2072.5,30.33699]
["bitfinex","ETHUSD",1742858650854,3.0,2072.9,2072.6,4.82469]
["bitfinex","ETHUSD",1742858651557,7.82424,2072.9,2072.5,30.33699]
["bitfinex","ETHUSD",1742858651933,7.82424,2072.9,2072.5,30.33695]
["bitfinex","ETHUSD",1742858652434,4.82454,2072.8,2072.5,25.512]
["bitfinex","ETHUSD",1742858652644,4.82454,2072.8,2072.5,30.33707]
["bitfinex","ETHUSD",1742858652941,10.85394,2073.0,2072.6,4.82474]
["bitfinex","ETHUSD",1742858653453,6.03,2073.0,2072.5,25.512]
["bitfinex","ETHUSD",1742858653656,6.03,2073.0,2072.8,5.59796]
["bitfinex","ETHUSD",1742858653956,3.0,2073.1,2072.9,4.586]
["bitfinex","ETHUSD",1742858654168,7.8237,2073.1,2072.9,4.586]
["bitfinex","ETHUSD",1742858654359,4.82392,2073.0,2072.9,4.586]
["bitfinex","ETHUSD",1742858654548,7.82375,2073.1,2072.9,4.586]
["bitfinex","ETHUSD",1742858654716,12.64762,2073.1,2072.9,4.586]
["bitfinex","ETHUSD",1742858654921,4.82392,2073.0,2072.9,4.586]
["bitfinex","ETHUSD",1742858656833,4.82392,2073.0,2072.5,30.33708]
["bitfinex","ETHUSD",1742858656834,4.82485,2072.6,2072.5,25.512]
["bitfinex","ETHUSD",1742858657431,5.60906,2072.9,2072.5,30.33698]
["bitfinex","ETHUSD",1742858657432,5.60927,2072.9,2072.5,30.33698]
["bitfinex","ETHUSD",1742858657635,4.82449,2072.8,2072.5,30.33707]
["bitfinex","ETHUSD",1742858657871,11.6391,2072.9,2072.5,30.33707]
["bitfinex","ETHUSD",1742858658071,4.8245,2072.8,2072.5,25.512]
["bitfinex","ETHUSD",1742858658875,4.82474,2072.7,2072.5,30.102]
["bitfinex","ETHUSD",1742858659034,4.82474,2072.7,2072.5,25.512]
["bitfinex","ETHUSD",1742858659691,4.82485,2072.6,2072.5,25.512]
["bitfinex","ETHUSD",1742858660152,5.61945,2072.6,2072.5,25.512]
["bitfinex","ETHUSD",1742858660351,6.663869,2072.6,2072.5,25.512]
["bitfinex","ETHUSD",1742858661038,6.663869,2072.6,2071.9,6.16]
["bitfinex","ETHUSD",1742858661039,4.82595,2072.2,2071.9,25.507]
["bitfinex","ETHUSD",1742858661243,4.82595,2072.2,2072.1,4.59]
["bitfinex","ETHUSD",1742858661981,4.82595,2072.2,2071.9,25.507]
["bitfinex","ETHUSD",1742858662281,4.82636,2072.0,2071.8,4.592]
["bitfinex","ETHUSD",1742858662576,9.65282,2072.0,2071.8,4.592]
["bitfinex","ETHUSD",1742858662775,4.82648,2071.9,2071.8,4.592]
["bitfinex","ETHUSD",1742858663575,4.82648,2071.9,2071.7,5.82123989]
["bitfinex","ETHUSD",1742858663764,4.82672,2071.8,2071.7,5.82123989]
["bitfinex","ETHUSD",1742858663959,4.82653,2071.9,2071.7,5.82123989]
["bitfinex","ETHUSD",1742858664478,11.65058,2072.2,2071.7,10.64809989]
["bitfinex","ETHUSD",1742858664643,10.85598,2072.2,2071.8,0.7517]
["bitfinex","ETHUSD",1742858665474,6.03,2072.2,2071.9,4.82646]
["bitfinex","ETHUSD",1742858666082,6.03,2072.2,2071.9,9.65283]
["bitfinex","ETHUSD",1742858666245,6.03,2072.2,2071.9,4.82637]
["bitfinex","ETHUSD",1742858666573,6.03,2072.2,2072.0,4.82619]
["bitfinex","ETHUSD",1742858666976,6.03,2072.2,2072.0,4.82617]
["bitfinex","ETHUSD",1742858667181,6.03,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742858667568,10.85469,2072.7,2072.2,4.82561]
["bitfinex","ETHUSD",1742858667772,3.0,2072.6,2072.3,9.42141]
["bitfinex","ETHUSD",1742858668069,3.0,2072.6,2072.3,14.24681]
["bitfinex","ETHUSD",1742858668382,6.03,2072.7,2072.4,4.82523]
["bitfinex","ETHUSD",1742858668879,6.03,2072.7,2072.5,5.57676]
["bitfinex","ETHUSD",1742858669485,6.03,2072.7,2072.5,0.7517]
["bitfinex","ETHUSD",1742858669689,10.85424,2072.9,2072.5,6.593944]
["bitfinex","ETHUSD",1742858669987,6.03,2072.9,2072.6,4.82465]
["bitfinex","ETHUSD",1742858670192,10.85394,2073.0,2072.6,4.82465]
["bitfinex","ETHUSD",1742858671185,10.85394,2073.0,2072.3,4.596]
["bitfinex","ETHUSD",1742858671186,4.82473,2072.7,2072.3,9.42142]
["bitfinex","ETHUSD",1742858671392,4.82454,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742858671688,4.82471,2072.7,2072.3,14.99854]
["bitfinex","ETHUSD",1742858672490,1.085454,2072.8,2072.4,4.82523]
["bitfinex","ETHUSD",1742858672682,4.82421,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742858672881,10.85407,2073.0,2072.3,5.3477]
["bitfinex","ETHUSD",1742858673092,15.67816,2073.0,2072.5,4.82494]
["bitfinex","ETHUSD",1742858673296,4.82426,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742858673594,4.8247,2072.7,2072.6,4.598]
["bitfinex","ETHUSD",1742858673804,5.30717,2072.7,2072.6,4.598]
["bitfinex","ETHUSD",1742858673971,6.10177,2072.7,2072.6,4.598]
["bitfinex","ETHUSD",1742858674762,9.10177,2072.7,2072.6,4.598]
["bitfinex","ETHUSD",1742858675076,4.82518,2072.5,2072.3,4.6]
["bitfinex","ETHUSD",1742858675273,0.965006,2072.4,2072.1,31.08669]
["bitfinex","ETHUSD",1742858675473,0.965006,2072.4,2072.3,4.599]
["bitfinex","ETHUSD",1742858676197,5.790326,2072.4,2072.3,4.599]
["bitfinex","ETHUSD",1742858676370,0.965006,2072.4,2072.3,4.599]
["bitfinex","ETHUSD",1742858676574,0.965006,2072.4,2072.2,4.6]
["bitfinex","ETHUSD",1742858676896,0.965006,2072.4,2072.2,4.599]
["bitfinex","ETHUSD",1742858677194,0.965006,2072.4,2072.0,4.82624]
["bitfinex","ETHUSD",1742858677358,0.965006,2072.4,2072.2,4.599]
["bitfinex","ETHUSD",1742858677556,6.03,2072.6,2072.4,4.82527]
["bitfinex","ETHUSD",1742858679405,6.03,2072.6,2072.3,5.59828]
["bitfinex","ETHUSD",1742858679703,6.03,2072.6,2072.3,10.42368]
["bitfinex","ETHUSD",1742858679903,6.03,2072.6,2072.3,5.5982]
["bitfinex","ETHUSD",1742858680206,6.03,2072.6,2072.4,4.82531]
["bitfinex","ETHUSD",1742858680712,6.03,2072.6,2072.3,5.59828]
["bitfinex","ETHUSD",1742858681008,7.646153,2072.6,2072.3,5.59828]
["bitfinex","ETHUSD",1742858681208,1.616153,2072.6,2072.3,5.59828]
["bitfinex","ETHUSD",1742858681606,6.441083,2072.6,2072.1,5.59877]
["bitfinex","ETHUSD",1742858681827,1.616153,2072.6,2072.4,4.599]
["bitfinex","ETHUSD",1742858682113,0.6923263,2072.5,2072.4,4.599]
["bitfinex","ETHUSD",1742858682816,0.48247,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858683184,5.30718,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858683411,10.13199,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858683713,5.30718,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858684719,0.48247,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858685015,1.133693,2072.6,2072.4,4.599]
["bitfinex","ETHUSD",1742858685409,0.48247,2072.7,2072.4,14.24944]
["bitfinex","ETHUSD",1742858685594,0.48247,2072.7,2072.4,9.42418]
["bitfinex","ETHUSD",1742858685993,5.30723,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858686815,0.48247,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858687185,5.30714,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858687396,1.616162,2072.6,2072.4,4.599]
["bitfinex","ETHUSD",1742858688612,0.48247,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858688914,6.03,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742858689477,15.679,2072.8,2072.4,4.599]
["bitfinex","ETHUSD",1742858689707,10.85444,2072.8,2072.4,9.42429]
["bitfinex","ETHUSD",1742858690008,6.03,2072.8,2072.4,9.42413]
["bitfinex","ETHUSD",1742858690420,10.85443,2072.8,2072.4,9.42413]
["bitfinex","ETHUSD",1742858690581,0.85514923,2072.7,2072.4,9.42413]
["bitfinex","ETHUSD",1742858692794,0.85514923,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858692989,5.67988923,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858693320,4.82495,2072.6,2072.4,4.599]
["bitfinex","ETHUSD",1742858694118,5.67988923,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858694119,0.85514923,2072.7,2072.4,9.4242]
["bitfinex","ETHUSD",1742858694314,10.85444,2072.8,2072.4,9.4242]
["bitfinex","ETHUSD",1742858695313,4.82466,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858696122,10.85441,2072.8,2072.4,9.4243]
["bitfinex","ETHUSD",1742858696418,4.82468,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858696722,10.85441,2072.8,2072.4,9.42424]
["bitfinex","ETHUSD",1742858697325,6.03,2072.8,2072.5,4.82503]
["bitfinex","ETHUSD",1742858697531,6.03,2072.8,2072.4,4.599]
["bitfinex","ETHUSD",1742858697532,10.85439,2072.8,2072.4,9.42424]
["bitfinex","ETHUSD",1742858699527,15.67895,2072.8,2072.4,4.599]
["bitfinex","ETHUSD",1742858699733,10.85439,2072.8,2072.4,4.599]
["bitfinex","ETHUSD",1742858700228,6.03,2072.8,2072.4,9.42424]
["bitfinex","ETHUSD",1742858701038,10.85447,2072.8,2072.4,9.42424]
["bitfinex","ETHUSD",1742858701236,4.82468,2072.7,2072.4,4.599]
["bitfinex","ETHUSD",1742858701738,0.8143,2072.6,2072.3,25.508]
["bitfinex","ETHUSD",1742858701905,0.8143,2072.6,2072.3,34.90433]
["bitfinex","ETHUSD",1742858702107,4.82477,2072.7,2072.3,34.90433]
["bitfinex","ETHUSD",1742858702622,4.82462,2072.7,2072.3,30.079]
["bitfinex","ETHUSD",1742858702824,5.991512,2072.7,2072.3,30.079]
["bitfinex","ETHUSD",1742858703135,4.82496,2072.6,2072.3,30.079]
["bitfinex","ETHUSD",1742858704337,5.991512,2072.7,2072.3,30.079]
["bitfinex","ETHUSD",1742858704503,10.816352,2072.7,2072.3,30.079]
["bitfinex","ETHUSD",1742858704703,5.991512,2072.7,2072.3,30.079]
["bitfinex","ETHUSD",1742858705001,4.82462,2072.7,2072.3,35.73577]
["bitfinex","ETHUSD",1742858706338,15.67892,2072.8,2072.4,4.82525]
["bitfinex","ETHUSD",1742858706638,4.82462,2072.7,2072.3,35.7359]
["bitfinex","ETHUSD",1742858708841,6.03,2072.8,2072.5,4.8249]
["bitfinex","ETHUSD",1742858709141,10.85443,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742858709439,6.03,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742858710340,6.03,2072.8,2072.3,30.9104]
["bitfinex","ETHUSD",1742858710553,8.62717,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742858710752,5.62717,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742858711037,5.62717,2073.2,2072.8,9.38938]
["bitfinex","ETHUSD",1742858711342,6.03,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742858711544,9.64525,2073.6,2073.1,4.8236]
["bitfinex","ETHUSD",1742858711545,6.03,2073.5,2073.1,4.8236]
["bitfinex","ETHUSD",1742858711862,6.03,2073.5,2073.2,0.8314]
["bitfinex","ETHUSD",1742858712062,7.195613,2073.5,2073.2,0.8314]
["bitfinex","ETHUSD",1742858712266,7.195613,2073.5,2072.9,0.8314]
["bitfinex","ETHUSD",1742858712433,4.82377,2073.1,2072.9,4.57]
["bitfinex","ETHUSD",1742858713156,4.82354,2073.2,2072.9,4.57]
["bitfinex","ETHUSD",1742858713345,0.8036,2073.4,2073.0,4.82382]
["bitfinex","ETHUSD",1742858713549,9.9087983,2073.4,2073.0,4.82382]
["bitfinex","ETHUSD",1742858713728,9.9087983,2073.4,2073.0,5.65522]
["bitfinex","ETHUSD",1742858714236,4.82323,2073.3,2072.9,4.57]
["bitfinex","ETHUSD",1742858714434,5.0857983,2073.4,2072.9,4.57]
["bitfinex","ETHUSD",1742858714632,9.6478,2073.1,2072.9,4.57]
["bitfinex","ETHUSD",1742858714856,5.7887,2073.0,2072.6,5.65618]
["bitfinex","ETHUSD",1742858715067,5.7887,2073.0,2072.8,4.575]
["bitfinex","ETHUSD",1742858716753,4.82419,2072.9,2072.5,4.82501]
["bitfinex","ETHUSD",1742858716955,4.82439,2072.8,2072.7,4.572]
["bitfinex","ETHUSD",1742858717331,4.82439,2072.8,2072.4,5.65657]
["bitfinex","ETHUSD",1742858717332,4.82439,2072.8,2072.5,4.577]
["bitfinex","ETHUSD",1742858720290,9.64888,2072.8,2072.5,4.577]
["bitfinex","ETHUSD",1742858720585,4.82439,2072.8,2072.5,4.577]
["bitfinex","ETHUSD",1742858722489,6.03,2072.9,2072.5,9.40206]
["bitfinex","ETHUSD",1742858722702,7.18212256,2072.9,2072.5,9.40193]
["bitfinex","ETHUSD",1742858722885,6.03,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742858723189,6.03,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742858726079,6.03,2072.9,2072.7,10.40232]
["bitfinex","ETHUSD",1742858726510,6.03,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742858728112,4.8236,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742858728289,6.60242483,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742858731213,11.42604483,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742858731413,4.82439,2072.8,2072.7,25.503]
["bitfinex","ETHUSD",1742858731614,5.65359,2072.8,2072.7,25.503]
["bitfinex","ETHUSD",1742858731782,4.82472,2072.7,2072.4,4.565]
["bitfinex","ETHUSD",1742858731981,10.85472,2072.7,2072.4,4.565]
["bitfinex","ETHUSD",1742858732186,6.03,2072.7,2072.4,4.565]
["bitfinex","ETHUSD",1742858732426,10.85464,2072.7,2072.5,4.565]
["bitfinex","ETHUSD",1742858734925,4.82485,2072.6,2072.5,4.565]
["bitfinex","ETHUSD",1742858735129,4.82541,2072.4,2072.2,25.503]
["bitfinex","ETHUSD",1742858735425,4.82541,2072.4,2072.1,4.563]
["bitfinex","ETHUSD",1742858736292,4.82541,2072.4,2072.2,4.563]
["bitfinex","ETHUSD",1742858737123,10.48152,2072.5,2072.2,4.563]
["bitfinex","ETHUSD",1742858737320,9.65084,2072.4,2072.1,4.563]
["bitfinex","ETHUSD",1742858737618,6.03,2072.5,2072.2,4.8256]
["bitfinex","ETHUSD",1742858737800,6.03,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742858738530,3.0,2072.8,2072.5,4.82497]
["bitfinex","ETHUSD",1742858739122,5.65524,2072.9,2072.6,4.564]
["bitfinex","ETHUSD",1742858739523,10.47963,2072.9,2072.6,4.564]
["bitfinex","ETHUSD",1742858739719,5.65524,2072.9,2072.6,4.564]
["bitfinex","ETHUSD",1742858739924,7.606154,2072.9,2072.6,4.564]
["bitfinex","ETHUSD",1742858740328,12.430514,2072.9,2072.6,4.564]
["bitfinex","ETHUSD",1742858740819,6.775154,2072.9,2072.6,4.564]
["bitfinex","ETHUSD",1742858741022,6.775154,2072.9,2072.6,5.361]
["bitfinex","ETHUSD",1742858742190,7.82401,2073.0,2072.6,10.18581]
["bitfinex","ETHUSD",1742858743025,4.82416,2072.9,2072.6,5.361]
["bitfinex","ETHUSD",1742858743997,4.82398,2073.0,2072.6,10.18575]
["bitfinex","ETHUSD",1742858744435,0.55,2073.0,2072.4,26.303]
["bitfinex","ETHUSD",1742858744603,4.82495,2072.6,2072.5,4.572]
["bitfinex","ETHUSD",1742858744931,3.73317,2072.9,2072.5,9.39691]
["bitfinex","ETHUSD",1742858745133,3.0,2073.0,2072.6,5.62167]
["bitfinex","ETHUSD",1742858746034,7.82394,2073.0,2072.6,5.62167]
["bitfinex","ETHUSD",1742858746836,6.03,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742858747023,6.03,2073.2,2073.0,4.8238]
["bitfinex","ETHUSD",1742858747222,4.82313,2073.4,2073.1,4.585]
["bitfinex","ETHUSD",1742858747415,7.82313,2073.4,2073.1,4.585]
["bitfinex","ETHUSD",1742858748214,7.82313,2073.4,1958.7,4.96212121]
["bitfinex","ETHUSD",1742858748215,0.7517,2073.3,2072.6,5.62184]
["bitfinex","ETHUSD",1742858748412,0.7517,2073.3,2072.4,25.506]
["bitfinex","ETHUSD",1742858748413,4.82426,2072.9,2072.4,31.12817]
["bitfinex","ETHUSD",1742858748618,4.8245,2072.8,2072.6,4.588]
["bitfinex","ETHUSD",1742858748945,9.64907,2072.8,2072.6,4.588]
["bitfinex","ETHUSD",1742858749238,4.8245,2072.8,2072.6,4.588]
["bitfinex","ETHUSD",1742858749606,10.8545,2072.8,2072.6,4.588]
["bitfinex","ETHUSD",1742858749935,4.82509,2072.5,2072.4,30.095]
["bitfinex","ETHUSD",1742858750307,5.57674,2072.6,2072.4,30.095]
["bitfinex","ETHUSD",1742858750507,10.40176,2072.6,2072.4,30.095]
["bitfinex","ETHUSD",1742858751124,4.82509,2072.5,2072.4,30.095]
["bitfinex","ETHUSD",1742858751329,4.82542,2072.4,2072.2,4.588]
["bitfinex","ETHUSD",1742858751834,6.03,2072.6,2072.3,5.59531]
["bitfinex","ETHUSD",1742858752340,6.03,2072.6,2072.3,10.42069]
["bitfinex","ETHUSD",1742858752519,6.03,2072.6,2072.4,4.82529]
["bitfinex","ETHUSD",1742858752936,6.03,2072.6,2072.3,5.59539]
["bitfinex","ETHUSD",1742858754157,6.03,2072.6,2072.3,0.7699]
["bitfinex","ETHUSD",1742858754512,4.82465,2072.7,2072.3,5.59545]
["bitfinex","ETHUSD",1742858754811,3.0,2073.1,2072.3,5.59545]
["bitfinex","ETHUSD",1742858754812,6.03,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742858755018,7.82405,2073.0,2072.5,4.82502]
["bitfinex","ETHUSD",1742858755312,4.82394,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742858755513,5.5861,2073.3,2072.9,4.82407]
["bitfinex","ETHUSD",1742858755824,6.46727,2073.3,2072.9,4.82404]
["bitfinex","ETHUSD",1742858756551,1.64392,2073.3,2072.8,0.7699]
["bitfinex","ETHUSD",1742858756739,5.58672,2073.1,2072.7,4.607]
["bitfinex","ETHUSD",1742858756948,4.824,2073.0,2072.7,4.607]
["bitfinex","ETHUSD",1742858758421,4.82392,2073.0,2072.7,4.607]
["bitfinex","ETHUSD",1742858758652,5.58651,2073.1,2072.7,4.607]
["bitfinex","ETHUSD",1742858758653,0.7628,2073.1,2072.7,4.607]
["bitfinex","ETHUSD",1742858758946,5.58719,2072.8,2072.7,4.607]
["bitfinex","ETHUSD",1742858759122,1.321519,2072.8,2072.5,4.606]
["bitfinex","ETHUSD",1742858759452,10.41192,2072.8,2072.5,4.606]
["bitfinex","ETHUSD",1742858759821,6.03,2073.0,2072.6,4.8248]
["bitfinex","ETHUSD",1742858759822,15.67824,2073.0,2072.6,4.8248]
["bitfinex","ETHUSD",1742858760141,4.82439,2072.8,2072.5,9.43108]
["bitfinex","ETHUSD",1742858760346,4.82432,2072.9,2072.5,9.43108]
["bitfinex","ETHUSD",1742858761354,9.64865,2072.9,2072.5,9.43108]
["bitfinex","ETHUSD",1742858761826,4.82432,2072.9,2072.5,9.43108]
["bitfinex","ETHUSD",1742858762323,4.82475,2072.7,2072.5,4.606]
["bitfinex","ETHUSD",1742858762523,5.5872,2072.8,2072.5,4.601]
["bitfinex","ETHUSD",1742858762951,4.82477,2072.7,2072.5,4.601]
["bitfinex","ETHUSD",1742858763169,4.82475,2072.7,2072.5,4.601]
["bitfinex","ETHUSD",1742858763519,4.82518,2072.5,2072.2,26.2749]
["bitfinex","ETHUSD",1742858763752,4.82518,2072.5,2072.3,4.601]
["bitfinex","ETHUSD",1742858764252,6.03,2072.7,2072.3,4.601]
["bitfinex","ETHUSD",1742858764459,6.03,2072.7,2072.6,4.82485]
["bitfinex","ETHUSD",1742858764648,6.03,2072.7,2072.6,5.59475]
["bitfinex","ETHUSD",1742858764853,4.82376,2073.1,2072.7,4.82447]
["bitfinex","ETHUSD",1742858765158,11.64628,2073.2,2072.6,0.7699]
["bitfinex","ETHUSD",1742858765159,4.82415,2072.9,2072.8,4.608]
["bitfinex","ETHUSD",1742858766766,4.82449,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742858766955,4.82493,2072.6,2072.5,4.609]
["bitfinex","ETHUSD",1742858767135,4.82493,2072.6,2072.4,4.609]
["bitfinex","ETHUSD",1742858768372,4.82509,2072.5,2072.4,4.609]
["bitfinex","ETHUSD",1742858768669,4.82493,2072.6,2072.4,4.609]
["bitfinex","ETHUSD",1742858768867,4.82509,2072.5,2072.4,4.609]
["bitfinex","ETHUSD",1742858769067,6.4895784,2072.5,2072.4,4.609]
["bitfinex","ETHUSD",1742858770880,4.8254,2072.4,2072.2,30.9018]
["bitfinex","ETHUSD",1742858771277,4.8254,2072.4,2072.2,30.108]
["bitfinex","ETHUSD",1742858771580,6.4896484,2072.5,2072.2,30.108]
["bitfinex","ETHUSD",1742858772079,6.03,2072.7,2072.4,4.82528]
["bitfinex","ETHUSD",1742858772384,6.03,2072.7,2072.4,4.82515]
["bitfinex","ETHUSD",1742858772945,6.03,2072.7,2072.3,5.61928]
["bitfinex","ETHUSD",1742858773146,4.82501,2072.6,2072.3,0.7938]
["bitfinex","ETHUSD",1742858773352,4.8251,2072.5,2072.4,4.607]
["bitfinex","ETHUSD",1742858773552,1.647291,2072.5,2072.4,4.607]
["bitfinex","ETHUSD",1742858774288,4.82532,2072.4,2072.2,30.112]
["bitfinex","ETHUSD",1742858774483,4.82555,2072.3,2072.2,30.112]
["bitfinex","ETHUSD",1742858775249,4.82555,2072.3,2072.2,25.505]
["bitfinex","ETHUSD",1742858776587,4.82544,2072.4,2072.1,4.605]
["bitfinex","ETHUSD",1742858776773,3.0,2072.5,2072.1,9.4309]
["bitfinex","ETHUSD",1742858776983,7.82509,2072.5,2072.2,0.7938]
["bitfinex","ETHUSD",1742858777478,8.61141799,2072.5,2072.2,0.7938]
["bitfinex","ETHUSD",1742858778285,4.82534,2072.4,2072.1,4.605]
["bitfinex","ETHUSD",1742858778490,4.82565,2072.3,2072.1,4.604]
["bitfinex","ETHUSD",1742858778686,4.82473,2072.7,2072.2,0.7938]
["bitfinex","ETHUSD",1742858778996,0.7928,2072.7,2072.2,0.7938]
["bitfinex","ETHUSD",1742858779315,4.82513,2072.5,2072.2,0.7938]
["bitfinex","ETHUSD",1742858779601,4.82513,2072.5,2072.1,9.43002]
["bitfinex","ETHUSD",1742858780273,4.82491,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742858780473,4.82491,2072.6,2072.1,9.42989]
["bitfinex","ETHUSD",1742858780687,4.82491,2072.6,2072.1,14.25581]
["bitfinex","ETHUSD",1742858781203,4.82444,2072.8,2072.3,5.6158]
["bitfinex","ETHUSD",1742858781508,4.82462,2072.7,2072.3,5.6158]
["bitfinex","ETHUSD",1742858781688,4.82486,2072.6,2072.3,0.7904]
["bitfinex","ETHUSD",1742858781983,4.82486,2072.6,2072.4,4.609]
["bitfinex","ETHUSD",1742858782390,4.82462,2072.7,2072.4,4.609]
["bitfinex","ETHUSD",1742858782576,0.964901,2072.6,2072.4,4.609]
["bitfinex","ETHUSD",1742858782783,4.82439,2072.8,2072.5,0.7904]
["bitfinex","ETHUSD",1742858783087,4.82495,2072.6,2072.4,4.609]
["bitfinex","ETHUSD",1742858783259,9.64997,2072.6,2072.4,4.609]
["bitfinex","ETHUSD",1742858783461,5.65249,2072.5,2072.3,4.608]
["bitfinex","ETHUSD",1742858783662,4.8254,2072.4,2072.3,4.608]
["bitfinex","ETHUSD",1742858784387,5.65249,2072.5,2072.3,4.608]
["bitfinex","ETHUSD",1742858784591,6.820739,2072.5,2072.3,4.608]
["bitfinex","ETHUSD",1742858784768,11.68203,2072.7,2072.3,4.608]
["bitfinex","ETHUSD",1742858784969,6.03,2072.7,2072.3,10.22384]
["bitfinex","ETHUSD",1742858785163,6.03,2072.7,2072.4,4.82522]
["bitfinex","ETHUSD",1742858787491,6.03,2072.7,2072.3,10.22384]
["bitfinex","ETHUSD",1742858787492,6.03,2072.7,2072.3,10.22389]
["bitfinex","ETHUSD",1742858787676,6.03,2072.7,2072.3,15.0493]
["bitfinex","ETHUSD",1742858787873,6.03,2072.7,2072.3,5.3984]
["bitfinex","ETHUSD",1742858788170,6.03,2072.9,2072.4,9.43829]
["bitfinex","ETHUSD",1742858788380,6.03,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742858788562,6.03,2072.9,2072.7,4.82444]
["bitfinex","ETHUSD",1742858789170,6.03,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742858789576,6.03,2072.9,2072.7,4.82455]
["bitfinex","ETHUSD",1742858789782,6.03,2072.9,2072.7,4.82456]
["bitfinex","ETHUSD",1742858789988,10.85354,2073.2,2072.8,4.82437]
["bitfinex","ETHUSD",1742858790867,10.85354,2073.2,2072.7,4.82457]
["bitfinex","ETHUSD",1742858791069,15.67719,2073.2,2072.7,4.82457]
["bitfinex","ETHUSD",1742858791577,10.85354,2073.2,2072.7,9.64904]
["bitfinex","ETHUSD",1742858791777,10.85354,2073.2,2072.7,4.82447]
["bitfinex","ETHUSD",1742858791987,10.85354,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742858792603,10.85354,2073.2,2072.7,4.82457]
["bitfinex","ETHUSD",1742858792904,4.82354,2073.2,2072.8,6.57969]
["bitfinex","ETHUSD",1742858793291,4.82354,2073.2,2072.9,4.613]
["bitfinex","ETHUSD",1742858794409,5.65063,2073.3,2072.9,4.613]
["bitfinex","ETHUSD",1742858794578,5.65063,2073.3,2072.9,9.43713]
["bitfinex","ETHUSD",1742858794973,4.82299,2073.4,2072.9,14.26114]
["bitfinex","ETHUSD",1742858795178,8.64026,2073.5,2073.1,0.7759]
["bitfinex","ETHUSD",1742858796083,8.64026,2073.5,2073.1,5.59951]
["bitfinex","ETHUSD",1742858796484,8.64026,2073.5,2073.1,0.7759]
["bitfinex","ETHUSD",1742858796906,7.82276,2073.5,2073.1,5.59955]
["bitfinex","ETHUSD",1742858797078,3.0,2073.5,2073.1,5.59955]
["bitfinex","ETHUSD",1742858797278,3.0,2073.5,2073.1,6.56444]
["bitfinex","ETHUSD",1742858797474,10.85253,2073.6,2073.1,6.5644]
["bitfinex","ETHUSD",1742858797679,6.03,2073.6,2073.2,4.8233]
["bitfinex","ETHUSD",1742858797989,3.0,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742858798199,3.0,2073.6,2072.9,9.43709]
["bitfinex","ETHUSD",1742858798200,6.8475,2073.9,2073.5,5.59845]
["bitfinex","ETHUSD",1742858798510,6.8475,2073.9,2073.5,5.3869]
["bitfinex","ETHUSD",1742858798511,6.03,2073.9,2073.5,5.3869]
["bitfinex","ETHUSD",1742858798812,11.98168815,2074.1,2073.8,0.7759]
["bitfinex","ETHUSD",1742858799110,7.16031815,2074.1,2073.8,0.7759]
["bitfinex","ETHUSD",1742858799277,4.8214,2074.1,2073.8,0.7759]
["bitfinex","ETHUSD",1742858800207,3.0,2074.1,2073.8,0.7759]
["bitfinex","ETHUSD",1742858800407,9.288345,2074.1,2073.8,0.7759]
["bitfinex","ETHUSD",1742858801313,4.82171,2074.0,2073.6,4.82244]
["bitfinex","ETHUSD",1742858801513,4.82171,2074.0,2073.7,0.7759]
["bitfinex","ETHUSD",1742858801717,4.82199,2073.9,2073.6,4.608]
["bitfinex","ETHUSD",1742858801890,6.3147865,2073.9,2073.6,4.608]
["bitfinex","ETHUSD",1742858802578,4.82216,2073.8,2073.6,4.608]
["bitfinex","ETHUSD",1742858802780,4.82229,2073.7,2073.6,4.608]
["bitfinex","ETHUSD",1742858803412,4.82207,2073.8,2073.6,4.608]
["bitfinex","ETHUSD",1742858803802,4.82229,2073.7,2073.6,4.608]
["bitfinex","ETHUSD",1742858804713,4.82209,2073.8,2073.6,4.608]
["bitfinex","ETHUSD",1742858805290,6.62051365,2073.8,2073.6,4.608]
["bitfinex","ETHUSD",1742858805499,11.44276365,2073.8,2073.6,4.608]
["bitfinex","ETHUSD",1742858805922,6.62051365,2073.8,2073.6,4.608]
["bitfinex","ETHUSD",1742858806214,6.62049365,2073.8,2073.6,4.608]
["bitfinex","ETHUSD",1742858806594,4.82229,2073.7,2073.6,4.608]
["bitfinex","ETHUSD",1742858806785,6.11582602,2073.7,2073.6,4.608]
["bitfinex","ETHUSD",1742858807589,4.82256,2073.6,2073.4,4.609]
["bitfinex","ETHUSD",1742858808319,6.11582602,2073.7,2073.4,4.609]
["bitfinex","ETHUSD",1742858808635,6.03,2073.8,2073.6,4.82237]
["bitfinex","ETHUSD",1742858809593,6.03,2073.8,2073.5,5.59861]
["bitfinex","ETHUSD",1742858809797,6.03,2073.8,2073.5,5.59853]
["bitfinex","ETHUSD",1742858809998,6.03,2073.8,2073.6,4.82252]
["bitfinex","ETHUSD",1742858810420,6.03,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742858810603,6.03,2073.8,2073.7,5.59929]
["bitfinex","ETHUSD",1742858811523,6.03,2073.8,2073.7,6.641492]
["bitfinex","ETHUSD",1742858812697,6.03,2073.8,2073.7,4.609]
["bitfinex","ETHUSD",1742858813119,4.82192,2073.9,2073.7,4.609]
["bitfinex","ETHUSD",1742858813617,4.82182,2074.0,2073.7,4.609]
["bitfinex","ETHUSD",1742858813794,4.82137,2074.1,2073.8,0.777]
["bitfinex","ETHUSD",1742858813992,3.0,2074.1,2073.8,5.59895]
["bitfinex","ETHUSD",1742858814389,3.0,2074.1,2073.9,4.8218]
["bitfinex","ETHUSD",1742858814607,3.0,2074.1,2073.8,7.102005]
["bitfinex","ETHUSD",1742858814818,7.82145,2074.1,2073.8,0.777]
["bitfinex","ETHUSD",1742858816792,12.64299,2074.1,2073.8,0.777]
["bitfinex","ETHUSD",1742858817227,7.82145,2074.1,2073.8,0.777]
["bitfinex","ETHUSD",1742858819803,4.82164,2074.0,2073.8,0.777]
["bitfinex","ETHUSD",1742858820123,3.0,2074.1,2073.8,0.777]
["bitfinex","ETHUSD",1742858820332,7.82144,2074.1,2073.8,0.777]
["bitfinex","ETHUSD",1742858821725,4.82161,2074.0,2073.8,0.777]
["bitfinex","ETHUSD",1742858822223,4.82161,2074.0,2073.7,30.103]
["bitfinex","ETHUSD",1742858822396,5.680941,2074.0,2073.7,30.103]
["bitfinex","ETHUSD",1742858822601,4.82183,2073.9,2073.8,4.596]
["bitfinex","ETHUSD",1742858822801,4.82183,2073.9,2073.7,25.494]
["bitfinex","ETHUSD",1742858823100,4.82183,2073.9,2073.8,4.596]
["bitfinex","ETHUSD",1742858825433,4.82206,2073.8,2073.7,25.494]
["bitfinex","ETHUSD",1742858825742,4.82206,2073.8,2073.7,30.088]
["bitfinex","ETHUSD",1742858825937,9.64382,2073.9,2073.7,30.088]
["bitfinex","ETHUSD",1742858826139,4.82206,2073.8,2073.7,30.088]
["bitfinex","ETHUSD",1742858826836,5.61706,2073.8,2073.7,25.494]
["bitfinex","ETHUSD",1742858827144,6.581449,2073.8,2073.7,25.494]
["bitfinex","ETHUSD",1742858827643,5.61706,2073.8,2073.7,25.494]
["bitfinex","ETHUSD",1742858828139,4.82165,2074.0,2073.7,25.494]
["bitfinex","ETHUSD",1742858828438,7.82147,2074.1,2073.7,31.1035]
["bitfinex","ETHUSD",1742858828847,4.8216,2074.0,2073.7,26.2813]
["bitfinex","ETHUSD",1742858829930,4.82185,2073.9,2073.7,26.2813]
["bitfinex","ETHUSD",1742858830118,4.82185,2073.9,2073.7,25.494]
["bitfinex","ETHUSD",1742858830441,4.82206,2073.8,2073.7,25.494]
["bitfinex","ETHUSD",1742858830621,13.85206,2073.8,2073.7,25.494]
["bitfinex","ETHUSD",1742858831842,4.82232,2073.7,2073.4,0.7873]
["bitfinex","ETHUSD",1742858832250,9.6448,2073.7,2073.4,0.7873]
["bitfinex","ETHUSD",1742858832845,4.8227,2073.6,2073.3,4.6]
["bitfinex","ETHUSD",1742858833145,9.64541,2073.6,2073.4,4.599]
["bitfinex","ETHUSD",1742858833444,4.8227,2073.6,2073.4,4.599]
["bitfinex","ETHUSD",1742858833644,4.82232,2073.7,2073.4,4.599]
["bitfinex","ETHUSD",1742858834150,9.64478,2073.7,2073.4,4.599]
["bitfinex","ETHUSD",1742858834448,4.82232,2073.7,2073.4,4.599]
["bitfinex","ETHUSD",1742858835719,9.03,2073.8,2073.5,5.60997]
["bitfinex","ETHUSD",1742858835914,6.03,2073.8,2073.5,5.60997]
["bitfinex","ETHUSD",1742858836520,4.82195,2073.9,2073.5,5.60997]
["bitfinex","ETHUSD",1742858836960,4.82195,2073.9,2073.5,10.43261]
["bitfinex","ETHUSD",1742858837165,9.64338,2074.0,2073.5,10.43261]
["bitfinex","ETHUSD",1742858837463,9.64338,2074.0,2073.5,11.935771]
["bitfinex","ETHUSD",1742858837955,9.64338,2074.0,2073.5,7.113101]
["bitfinex","ETHUSD",1742858838155,4.82185,2073.9,2073.5,11.935711]
["bitfinex","ETHUSD",1742858838320,4.82185,2073.9,2073.5,7.113071]
["bitfinex","ETHUSD",1742858838846,4.82185,2073.9,2073.5,7.113061]
["bitfinex","ETHUSD",1742858839045,4.82185,2073.9,2073.5,7.113041]
["bitfinex","ETHUSD",1742858839546,4.82161,2074.0,2073.6,5.80852405]
["bitfinex","ETHUSD",1742858840053,6.03,2074.1,2073.8,4.82202]
["bitfinex","ETHUSD",1742858840217,10.85114,2074.2,2073.8,4.82202]
["bitfinex","ETHUSD",1742858840420,6.03,2074.2,2073.9,4.598]
["bitfinex","ETHUSD",1742858840631,10.85121,2074.2,2073.9,4.598]
["bitfinex","ETHUSD",1742858843334,10.85121,2074.2,2073.9,6.101161]
["bitfinex","ETHUSD",1742858844742,6.03,2074.2,2073.9,10.922861]
["bitfinex","ETHUSD",1742858845436,4.82097,2074.3,2073.9,10.922861]
["bitfinex","ETHUSD",1742858847959,4.82068,2074.4,2073.9,6.101161]
["bitfinex","ETHUSD",1742858849626,4.82068,2074.4,2073.9,10.922911]
["bitfinex","ETHUSD",1742858849832,9.64153,2074.4,2073.9,10.922911]
["bitfinex","ETHUSD",1742858850175,9.64151,2074.4,2073.9,10.922911]
["bitfinex","ETHUSD",1742858850376,4.82118,2074.2,2073.9,4.598]
["bitfinex","ETHUSD",1742858851568,4.82095,2074.3,2073.9,4.598]
["bitfinex","ETHUSD",1742858852174,4.82095,2074.3,2073.9,9.41982]
["bitfinex","ETHUSD",1742858852380,15.67151,2074.4,2073.9,9.41982]
["bitfinex","ETHUSD",1742858852568,10.85069,2074.4,2073.9,9.41982]
["bitfinex","ETHUSD",1742858853046,10.85069,2074.4,2073.9,16.73084505]
["bitfinex","ETHUSD",1742858853363,10.85069,2074.4,2073.9,9.41969]
["bitfinex","ETHUSD",1742858853535,10.85042,2074.6,2073.9,4.598]
["bitfinex","ETHUSD",1742858853739,4.82043,2074.5,2073.9,4.598]
["bitfinex","ETHUSD",1742858854768,4.82043,2074.5,2073.9,9.41982]
["bitfinex","ETHUSD",1742858854969,4.82043,2074.5,2074.0,4.80714988]
["bitfinex","ETHUSD",1742858855562,9.64103,2074.5,2074.0,4.80714988]
["bitfinex","ETHUSD",1742858855768,4.82077,2074.4,2073.9,9.41982]
["bitfinex","ETHUSD",1742858857744,4.82077,2074.4,2073.9,9.41976]
["bitfinex","ETHUSD",1742858858544,4.82077,2074.4,2073.9,9.41971]
["bitfinex","ETHUSD",1742858859164,4.82077,2074.4,2073.9,9.41969]
["bitfinex","ETHUSD",1742858859552,4.82077,2074.4,2073.9,14.24137]
["bitfinex","ETHUSD",1742858860601,4.82077,2074.4,2074.0,25.488]
["bitfinex","ETHUSD",1742858861301,9.64159,2074.4,2074.0,25.488]
["bitfinex","ETHUSD",1742858861600,6.03,2074.6,2074.0,30.30948]
["bitfinex","ETHUSD",1742858861800,10.85027,2074.6,2074.1,4.82125]
["bitfinex","ETHUSD",1742858862314,15.67064,2074.6,2074.1,4.82125]
["bitfinex","ETHUSD",1742858862917,9.64064,2074.6,2074.1,4.82125]
["bitfinex","ETHUSD",1742858863109,9.68885004,2074.6,2074.1,4.82125]
["bitfinex","ETHUSD",1742858863320,9.64064,2074.6,2074.1,4.82125]
["bitfinex","ETHUSD",1742858863820,9.68885004,2074.6,2074.1,4.82125]
["bitfinex","ETHUSD",1742858863992,4.82055,2074.5,2074.0,30.30948]
["bitfinex","ETHUSD",1742858864379,9.64114,2074.5,2074.0,30.30948]
["bitfinex","ETHUSD",1742858864718,4.82055,2074.5,2074.0,30.30948]
["bitfinex","ETHUSD",1742858865218,9.64114,2074.5,2074.0,30.30948]
["bitfinex","ETHUSD",1742858866020,4.82055,2074.5,2074.0,30.30948]
["bitfinex","ETHUSD",1742858869274,9.64115,2074.5,2074.0,30.30948]
["bitfinex","ETHUSD",1742858869835,4.82074,2074.4,2074.0,25.488]
["bitfinex","ETHUSD",1742858870630,9.64113,2074.5,2074.0,30.30951]
["bitfinex","ETHUSD",1742858870940,9.64116,2074.5,2074.0,30.30951]
["bitfinex","ETHUSD",1742858871239,4.82055,2074.5,2074.0,30.30951]
["bitfinex","ETHUSD",1742858872241,9.64119,2074.5,2074.0,30.30951]
["bitfinex","ETHUSD",1742858872545,4.82055,2074.5,2074.0,30.30951]
["bitfinex","ETHUSD",1742858872844,4.82055,2074.5,2074.0,35.13098]
["bitfinex","ETHUSD",1742858873032,4.82055,2074.5,2074.0,30.30947]
["bitfinex","ETHUSD",1742858873446,4.82055,2074.5,2074.0,35.13098]
["bitfinex","ETHUSD",1742858873617,4.82055,2074.5,2074.0,30.30947]
["bitfinex","ETHUSD",1742858873820,9.64116,2074.5,2074.0,30.30947]
["bitfinex","ETHUSD",1742858874017,9.64114,2074.5,2074.0,30.30947]
["bitfinex","ETHUSD",1742858874315,4.82055,2074.5,2074.0,30.30947]
["bitfinex","ETHUSD",1742858874901,9.64118,2074.5,2074.0,30.30947]
["bitfinex","ETHUSD",1742858875614,4.82055,2074.5,2074.0,30.30947]
["bitfinex","ETHUSD",1742858876434,4.82055,2074.5,2074.0,25.488]
["bitfinex","ETHUSD",1742858876625,4.82068,2074.4,2074.0,25.488]
["bitfinex","ETHUSD",1742858879151,4.82136,2074.1,2074.0,25.488]
["bitfinex","ETHUSD",1742858879313,5.57736,2074.1,2074.0,25.488]
["bitfinex","ETHUSD",1742858879632,5.62557004,2074.1,2074.0,25.488]
["bitfinex","ETHUSD",1742858879838,7.104126,2074.1,2074.0,25.488]
["bitfinex","ETHUSD",1742858880417,7.15233604,2074.1,2074.0,25.488]
["bitfinex","ETHUSD",1742858881407,7.104126,2074.1,2074.0,25.488]
["bitfinex","ETHUSD",1742858884546,4.82173,2074.0,2073.8,4.554]
["bitfinex","ETHUSD",1742858884753,4.82183,2073.9,2073.8,4.554]
["bitfinex","ETHUSD",1742858884959,4.82173,2074.0,2073.8,4.554]
["bitfinex","ETHUSD",1742858885451,9.64351,2074.0,2073.8,4.554]
["bitfinex","ETHUSD",1742858885658,4.82173,2074.0,2073.8,4.554]
["bitfinex","ETHUSD",1742858885956,4.82214,2073.8,2073.7,4.55]
["bitfinex","ETHUSD",1742858887359,4.82214,2073.8,2073.7,4.549]
["bitfinex","ETHUSD",1742858888401,4.82241,2073.7,2073.4,25.488]
["bitfinex","ETHUSD",1742858888650,4.82241,2073.7,2073.5,4.548]
["bitfinex","ETHUSD",1742858889536,5.62734,2073.8,2073.5,4.548]
["bitfinex","ETHUSD",1742858890065,6.03,2074.0,2073.7,4.82206]
["bitfinex","ETHUSD",1742858890269,6.03,2074.0,2073.8,4.87027579]
["bitfinex","ETHUSD",1742858890440,6.03,2074.0,2073.7,4.82206]
["bitfinex","ETHUSD",1742858890642,6.03,2074.0,2073.8,0.964457]
["bitfinex","ETHUSD",1742858891072,6.03,2074.0,2073.7,4.82212]
["bitfinex","ETHUSD",1742858891974,6.03,2074.0,2073.5,9.73978077]
["bitfinex","ETHUSD",1742858892140,10.85174,2074.0,2073.5,4.91706077]
["bitfinex","ETHUSD",1742858892475,4.82192,2073.9,2073.5,4.91706077]
["bitfinex","ETHUSD",1742858894175,5.6274,2073.8,2073.4,25.488]
["bitfinex","ETHUSD",1742858894381,4.82231,2073.7,2073.5,4.553]
["bitfinex","ETHUSD",1742858895377,5.6274,2073.8,2073.5,4.553]
["bitfinex","ETHUSD",1742858896781,10.44956,2073.8,2073.5,4.553]
["bitfinex","ETHUSD",1742858896970,5.62736,2073.8,2073.5,4.553]
["bitfinex","ETHUSD",1742858897173,5.67557004,2073.8,2073.5,4.553]
["bitfinex","ETHUSD",1742858897574,4.8223,2073.7,2073.5,4.553]
["bitfinex","ETHUSD",1742858899551,4.82253,2073.6,2073.5,4.553]
["bitfinex","ETHUSD",1742858900158,4.82253,2073.6,2073.5,4.548]
["bitfinex","ETHUSD",1742858900685,4.82253,2073.6,2073.4,25.488]
["bitfinex","ETHUSD",1742858900896,4.82276,2073.5,2073.4,30.036]
["bitfinex","ETHUSD",1742858901188,5.62406,2073.5,2073.4,30.036]
["bitfinex","ETHUSD",1742858901881,5.62406,2073.5,2073.1,0.96388798]
["bitfinex","ETHUSD",1742858902066,4.82309,2073.4,2073.2,4.548]
["bitfinex","ETHUSD",1742858902790,4.82309,2073.4,2073.0,10.98383]
["bitfinex","ETHUSD",1742858903089,4.82309,2073.4,2073.1,30.038]
["bitfinex","ETHUSD",1742858903488,5.62413,2073.5,2073.1,30.038]
["bitfinex","ETHUSD",1742858903680,5.62413,2073.5,2073.1,34.86166]
["bitfinex","ETHUSD",1742858904191,5.62413,2073.5,2073.2,4.546]
["bitfinex","ETHUSD",1742858904689,4.82309,2073.4,2073.2,4.546]
["bitfinex","ETHUSD",1742858905497,4.82309,2073.4,2073.0,4.82385]
["bitfinex","ETHUSD",1742858905697,4.82309,2073.4,2073.3,4.544]
["bitfinex","ETHUSD",1742858906597,4.82309,2073.4,2073.1,25.493]
["bitfinex","ETHUSD",1742858906799,4.82309,2073.4,2073.2,4.543]
["bitfinex","ETHUSD",1742858907506,4.82309,2073.4,2073.3,4.542]
["bitfinex","ETHUSD",1742858907870,8.62346,2073.8,2073.3,9.36515]
["bitfinex","ETHUSD",1742858908087,4.82216,2073.8,2073.3,9.36515]
["bitfinex","ETHUSD",1742858908372,4.82216,2073.8,2073.4,1.418859]
["bitfinex","ETHUSD",1742858909200,4.82247,2073.7,2073.4,1.418859]
["bitfinex","ETHUSD",1742858909399,5.62377,2073.7,2073.4,1.418859]
["bitfinex","ETHUSD",1742858910308,5.62377,2073.7,2073.4,26.912859]
["bitfinex","ETHUSD",1742858910476,10.44624,2073.7,2073.4,26.912859]
["bitfinex","ETHUSD",1742858910676,4.82254,2073.6,2073.4,26.912859]
["bitfinex","ETHUSD",1742858910872,5.62377,2073.7,2073.4,26.912859]
["bitfinex","ETHUSD",1742858911908,10.44624,2073.7,2073.4,26.912859]
["bitfinex","ETHUSD",1742858912074,4.82254,2073.6,2073.4,26.912859]
["bitfinex","ETHUSD",1742858912271,5.62377,2073.7,2073.4,26.912859]
["bitfinex","ETHUSD",1742858916879,4.82247,2073.7,2073.4,26.912859]
["bitfinex","ETHUSD",1742858917075,4.82247,2073.7,2073.5,0.61062605]
["bitfinex","ETHUSD",1742858917277,4.82209,2073.8,2073.5,0.61062605]
["bitfinex","ETHUSD",1742858918206,9.64431,2073.8,2073.5,0.61062605]
["bitfinex","ETHUSD",1742858918413,4.82232,2073.7,2073.5,0.61062605]
["bitfinex","ETHUSD",1742858919071,4.82209,2073.8,2073.5,0.61062605]
["bitfinex","ETHUSD",1742858919402,4.82206,2073.8,2073.4,25.494]
["bitfinex","ETHUSD",1742858919607,9.64429,2073.8,2073.4,25.494]
["bitfinex","ETHUSD",1742858919995,4.82206,2073.8,2073.4,25.494]
["bitfinex","ETHUSD",1742858920197,9.64428,2073.8,2073.4,25.494]
["bitfinex","ETHUSD",1742858920620,4.82206,2073.8,2073.4,25.494]
["bitfinex","ETHUSD",1742858920820,9.64429,2073.8,2073.4,25.494]
["bitfinex","ETHUSD",1742858921021,4.8223,2073.7,2073.4,25.494]
["bitfinex","ETHUSD",1742858921390,9.64444,2073.8,2073.4,25.494]
["bitfinex","ETHUSD",1742858922825,4.82235,2073.7,2073.4,25.494]
["bitfinex","ETHUSD",1742858924594,3.0,2074.2,2073.6,4.8224]
["bitfinex","ETHUSD",1742858924796,4.82116,2074.2,2073.7,9.69264992]
["bitfinex","ETHUSD",1742858925012,4.82116,2074.2,2073.8,5.50726499]
["bitfinex","ETHUSD",1742858925601,11.67842,2074.3,2073.8,15.15124499]
["bitfinex","ETHUSD",1742858925938,10.85092,2074.3,2073.8,15.15124499]
["bitfinex","ETHUSD",1742858926122,10.85092,2074.3,2073.8,10.32922499]
["bitfinex","ETHUSD",1742858927028,15.67203,2074.3,2073.9,0.04821238]
["bitfinex","ETHUSD",1742858927224,9.64203,2074.3,2073.8,10.32922499]
["bitfinex","ETHUSD",1742858927432,9.64245,2074.2,2073.8,5.50726499]
["bitfinex","ETHUSD",1742858927732,4.82168,2074.0,2073.8,4.538]
["bitfinex","ETHUSD",1742858927935,4.82183,2073.9,2073.5,6.51357716]
["bitfinex","ETHUSD",1742858928101,4.82183,2073.9,2073.6,4.538]
["bitfinex","ETHUSD",1742858928635,4.82168,2074.0,2073.6,4.58621896]
["bitfinex","ETHUSD",1742858928830,4.82168,2074.0,2073.6,9.36052]
["bitfinex","ETHUSD",1742858929234,5.6487,2074.2,2073.7,4.82224]
["bitfinex","ETHUSD",1742858929599,10.47002,2074.2,2073.7,4.82224]
["bitfinex","ETHUSD",1742858930046,5.6487,2074.2,2073.7,9.6444]
["bitfinex","ETHUSD",1742858930344,10.47002,2074.2,2073.7,4.82216]
["bitfinex","ETHUSD",1742858930728,5.6487,2074.2,2073.7,4.82216]
["bitfinex","ETHUSD",1742858931034,7.8212,2074.2,2073.7,4.82216]
["bitfinex","ETHUSD",1742858931724,4.82137,2074.1,2073.7,4.82216]
["bitfinex","ETHUSD",1742858934318,7.8212,2074.2,2073.7,4.82216]
["bitfinex","ETHUSD",1742858934836,5.6434,2074.7,2074.1,4.82127]
["bitfinex","ETHUSD",1742858935018,4.82023,2074.6,2074.2,4.543]
["bitfinex","ETHUSD",1742858936643,4.82045,2074.5,2074.2,4.543]
["bitfinex","ETHUSD",1742858937335,9.64065,2074.6,2074.2,4.543]
["bitfinex","ETHUSD",1742858937835,4.82028,2074.6,2074.2,4.543]
["bitfinex","ETHUSD",1742858938004,4.82028,2074.6,2074.2,6.04641435]
["bitfinex","ETHUSD",1742858939038,4.82028,2074.6,2074.2,31.53541435]
["bitfinex","ETHUSD",1742858939239,9.64066,2074.6,2074.2,31.53541435]
["bitfinex","ETHUSD",1742858939454,9.64067,2074.6,2074.2,31.53541435]
["bitfinex","ETHUSD",1742858940043,4.82047,2074.5,2074.2,31.53541435]
["bitfinex","ETHUSD",1742858940258,9.64109,2074.5,2074.3,0.5260707]
["bitfinex","ETHUSD",1742858940553,9.64107,2074.5,2074.2,30.032]
["bitfinex","ETHUSD",1742858941114,4.82074,2074.4,2074.2,30.032]
["bitfinex","ETHUSD",1742858941316,4.82074,2074.4,2074.2,25.489]
["bitfinex","ETHUSD",1742858941513,4.82074,2074.4,2074.3,4.538]
["bitfinex","ETHUSD",1742858941726,9.64106,2074.5,2074.3,4.538]
["bitfinex","ETHUSD",1742858942224,4.82022,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858943139,4.82059,2074.5,2074.3,4.538]
["bitfinex","ETHUSD",1742858949429,4.82024,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858950032,9.64066,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858951164,9.64021,2074.7,2074.3,4.538]
["bitfinex","ETHUSD",1742858951363,4.82001,2074.7,2074.3,4.538]
["bitfinex","ETHUSD",1742858951560,4.82027,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858951864,4.82011,2074.7,2074.3,4.538]
["bitfinex","ETHUSD",1742858952262,4.82034,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858952461,9.64072,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858952652,4.81997,2074.7,2074.3,4.538]
["bitfinex","ETHUSD",1742858952833,4.82029,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858953229,4.81997,2074.7,2074.3,4.538]
["bitfinex","ETHUSD",1742858953434,4.82023,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858957833,7.81974,2074.8,2074.3,4.538]
["bitfinex","ETHUSD",1742858958039,4.82013,2074.7,2074.3,4.538]
["bitfinex","ETHUSD",1742858958338,9.64031,2074.7,2074.3,4.538]
["bitfinex","ETHUSD",1742858958969,4.82022,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858959163,9.64056,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858959471,10.46516,2074.6,2074.3,4.538]
["bitfinex","ETHUSD",1742858959637,1.875937,2074.6,2074.2,25.489]
["bitfinex","ETHUSD",1742858959846,4.82061,2074.5,2074.3,4.537]
["bitfinex","ETHUSD",1742858960065,9.64122,2074.5,2074.3,4.537]
["bitfinex","ETHUSD",1742858960378,4.82058,2074.5,2074.3,4.537]
["bitfinex","ETHUSD",1742858960674,4.82067,2074.4,2074.3,4.537]
["bitfinex","ETHUSD",1742858961248,4.82058,2074.5,2074.3,4.537]
["bitfinex","ETHUSD",1742858962077,4.82021,2074.6,2074.3,4.537]
["bitfinex","ETHUSD",1742858965580,9.64015,2074.7,2074.3,4.537]
["bitfinex","ETHUSD",1742858965757,4.81998,2074.7,2074.3,4.537]
["bitfinex","ETHUSD",1742858966349,4.82027,2074.6,2074.3,4.537]
["bitfinex","ETHUSD",1742858970755,4.82044,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858971372,4.82043,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858971565,5.58493,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858972553,4.82043,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858974189,4.86864004,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858974389,4.82043,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858974563,10.85027,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858974768,15.67063,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858976691,4.82043,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858977896,4.86864004,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858978361,4.82043,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858978695,4.86864004,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858979601,4.82043,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858980070,4.86864004,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858980898,10.85027,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858981475,4.82043,2074.5,2074.4,4.536]
["bitfinex","ETHUSD",1742858981982,10.85027,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858984504,6.03,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858984799,10.85022,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858984968,6.03,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858986072,9.64016,2074.7,2074.4,4.536]
["bitfinex","ETHUSD",1742858986274,4.82028,2074.6,2074.4,4.536]
["bitfinex","ETHUSD",1742858992124,4.81997,2074.7,2074.4,5.471708]
["bitfinex","ETHUSD",1742858996926,6.03,2074.9,2074.5,0.04820043]
["bitfinex","ETHUSD",1742858997126,6.03,2074.9,2074.5,4.82035]
["bitfinex","ETHUSD",1742858997727,4.81905,2075.1,2074.6,4.82]
["bitfinex","ETHUSD",1742858997900,9.63826,2075.1,2074.6,4.82]
["bitfinex","ETHUSD",1742858998101,9.63826,2075.1,2074.7,0.482]
["bitfinex","ETHUSD",1742858998102,9.63827,2075.1,2074.7,0.482]
["bitfinex","ETHUSD",1742858998302,4.81905,2075.1,2074.7,0.482]
["bitfinex","ETHUSD",1742858999439,4.81929,2075.0,2074.7,0.482]
["bitfinex","ETHUSD",1742858999645,4.86709004,2075.2,2074.7,0.482]
["bitfinex","ETHUSD",1742858999802,9.63788,2075.2,2074.7,4.81988]
["bitfinex","ETHUSD",1742859000007,4.81888,2075.2,2074.7,4.86807303]
["bitfinex","ETHUSD",1742859000203,11.60882,2075.3,2074.7,4.86805303]
["bitfinex","ETHUSD",1742859000401,11.60882,2075.3,2074.4,5.471708]
["bitfinex","ETHUSD",1742859000402,4.81884,2075.2,2074.4,5.471708]
["bitfinex","ETHUSD",1742859000603,4.81884,2075.2,2074.7,9.63967]
["bitfinex","ETHUSD",1742859000802,4.81884,2075.2,2074.8,0.963967]
["bitfinex","ETHUSD",1742859001073,4.81884,2075.2,2074.9,4.535]
["bitfinex","ETHUSD",1742859002045,4.81904,2075.1,2074.9,4.535]
["bitfinex","ETHUSD",1742859002245,0.04821004,2075.2,2074.4,4.82062]
["bitfinex","ETHUSD",1742859002246,4.81927,2075.0,2074.4,4.82062]
["bitfinex","ETHUSD",1742859002465,4.81951,2074.9,2074.5,4.535]
["bitfinex","ETHUSD",1742859002617,5.57937,2075.0,2074.5,4.535]
["bitfinex","ETHUSD",1742859002822,4.81927,2075.0,2074.5,9.35535]
["bitfinex","ETHUSD",1742859003024,4.81904,2075.1,2074.6,4.82009]
["bitfinex","ETHUSD",1742859003544,4.81904,2075.1,2074.7,4.81993]
["bitfinex","ETHUSD",1742859005247,10.39797,2075.2,2074.7,4.81993]
["bitfinex","ETHUSD",1742859005453,4.81889,2075.2,2074.7,6.237441]
["bitfinex","ETHUSD",1742859005652,6.03,2075.3,2074.8,0.04819188]
["bitfinex","ETHUSD",1742859005823,6.03,2075.3,2074.9,4.81941]
["bitfinex","ETHUSD",1742859006019,6.03,2075.3,2075.0,4.535]
["bitfinex","ETHUSD",1742859009560,4.82837,2075.4,2075.0,4.535]
["bitfinex","ETHUSD",1742859009929,4.82837,2075.4,2075.0,9.35425]
["bitfinex","ETHUSD",1742859010528,0.01,2075.4,2075.0,9.35425]
["bitfinex","ETHUSD",1742859010929,4.82841,2075.4,2075.0,4.535]
["bitfinex","ETHUSD",1742859011147,9.64694,2075.4,2075.0,4.535]
["bitfinex","ETHUSD",1742859011430,4.82841,2075.4,2075.1,0.97162877]
["bitfinex","ETHUSD",1742859013158,9.64692,2075.4,2075.1,0.97162877]
["bitfinex","ETHUSD",1742859013365,4.82841,2075.4,2075.1,0.97162877]
["bitfinex","ETHUSD",1742859014060,0.01,2075.4,2075.1,0.97162877]
["bitfinex","ETHUSD",1742859014363,4.82839,2075.4,2075.1,0.97162877]
["bitfinex","ETHUSD",1742859014537,4.82839,2075.4,2075.2,1.03258188]
["bitfinex","ETHUSD",1742859014739,4.82839,2075.4,2075.0,4.535]
["bitfinex","ETHUSD",1742859015066,4.82839,2075.4,2075.0,9.35422]
["bitfinex","ETHUSD",1742859015238,0.01,2075.4,2075.0,4.535]
["bitfinex","ETHUSD",1742859015437,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742859015651,0.01,2075.4,2075.3,7.81858]
["bitfinex","ETHUSD",1742859020230,0.01,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1742859021337,0.01,2075.4,2075.2,4.81874]
["bitfinex","ETHUSD",1742859021643,0.01,2075.4,2075.3,4.533]
["bitfinex","ETHUSD",1742859022166,0.01,2075.4,2075.3,30.004]
["bitfinex","ETHUSD",1742859022461,0.01,2075.4,2075.3,34.82258]
["bitfinex","ETHUSD",1742859027273,0.01,2075.4,2075.3,40.98258]
["bitfinex","ETHUSD",1742859029174,0.01,2075.4,2075.3,41.53258]
["bitfinex","ETHUSD",1742859029346,0.01,2075.4,2075.3,44.53258]
["bitfinex","ETHUSD",1742859030439,0.01,2075.4,2075.3,39.99958]
["bitfinex","ETHUSD",1742859030646,0.01,2075.4,2075.3,44.53158]
["bitfinex","ETHUSD",1742859033250,0.01,2075.4,2075.3,48.4601031]
["bitfinex","ETHUSD",1742859033460,0.7612,2076.3,2075.9,4.81697]
["bitfinex","ETHUSD",1742859033680,0.7612,2076.3,2076.0,4.532]
["bitfinex","ETHUSD",1742859034474,0.7612,2076.3,2076.0,9.34894]
["bitfinex","ETHUSD",1742859034851,0.7612,2076.3,2076.0,4.532]
["bitfinex","ETHUSD",1742859035278,0.7612,2076.3,2076.0,4.58016284]
["bitfinex","ETHUSD",1742859035484,0.7612,2076.3,2076.0,4.532]
["bitfinex","ETHUSD",1742859036281,0.7612,2076.3,2076.0,9.39696285]
["bitfinex","ETHUSD",1742859036484,0.7612,2076.3,2076.0,15.582263]
["bitfinex","ETHUSD",1742859036652,4.81641,2076.3,2076.0,25.465]
["bitfinex","ETHUSD",1742859036858,0.759,2076.2,2076.1,4.532]
["bitfinex","ETHUSD",1742859037061,5.57549,2076.2,2076.1,4.532]
["bitfinex","ETHUSD",1742859037963,0.759,2076.2,2076.1,4.532]
["bitfinex","ETHUSD",1742859038683,5.57549,2076.2,2076.1,4.532]
["bitfinex","ETHUSD",1742859038989,0.759,2076.2,2076.1,4.532]
["bitfinex","ETHUSD",1742859039183,5.57504,2076.4,2076.1,4.532]
["bitfinex","ETHUSD",1742859039390,3.0,2076.5,2076.1,4.532]
["bitfinex","ETHUSD",1742859039687,10.94036,2076.6,2076.1,9.34863]
["bitfinex","ETHUSD",1742859039885,4.8158,2076.5,2076.1,9.34863]
["bitfinex","ETHUSD",1742859040384,6.12463,2076.6,2076.1,9.34856]
["bitfinex","ETHUSD",1742859040591,6.12463,2076.6,2076.2,4.81628]
["bitfinex","ETHUSD",1742859044290,10.94036,2076.6,2076.2,4.81628]
["bitfinex","ETHUSD",1742859044585,6.12463,2076.6,2076.2,4.81628]
["bitfinex","ETHUSD",1742859045604,1.309,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742859045889,1.309,2076.6,2076.4,0.963253]
["bitfinex","ETHUSD",1742859046192,1.309,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742859046193,0.55,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1742859047886,0.55,2076.6,2076.5,5.17241803]
["bitfinex","ETHUSD",1742859053180,0.55,2076.6,2076.5,0.35662803]
["bitfinex","ETHUSD",1742859053392,0.55,2076.6,2076.5,4.53]
["bitfinex","ETHUSD",1742859053703,0.55,2076.6,2076.5,5.59623205]
["bitfinex","ETHUSD",1742859053995,0.55,2076.6,2076.5,10.41202205]
["bitfinex","ETHUSD",1742859054603,0.55,2076.6,2076.5,10.76874831]
["bitfinex","ETHUSD",1742859056080,0.55,2076.6,2076.5,9.34579]
["bitfinex","ETHUSD",1742859056395,0.55,2076.6,2076.5,4.53]
["bitfinex","ETHUSD",1742859057930,0.55,2076.6,2076.5,29.985]
["bitfinex","ETHUSD",1742859058209,0.55,2076.6,2076.5,34.80079]
["bitfinex","ETHUSD",1742859059108,0.55,2076.6,2076.5,35.17124382]
["bitfinex","ETHUSD",1742859059900,0.55,2076.6,2076.5,34.80079]
["bitfinex","ETHUSD",1742859060410,0.55,2076.6,2076.5,29.985]
["bitfinex","ETHUSD",1742859061300,0.55,2076.6,2076.5,34.80079]
["bitfinex","ETHUSD",1742859061990,0.55,2076.6,2076.5,35.15544522]
["bitfinex","ETHUSD",1742859062910,0.55,2076.6,2076.5,30.33965522]
["bitfinex","ETHUSD",1742859063614,0.55,2076.6,2076.5,35.15544522]
["bitfinex","ETHUSD",1742859063988,1.359,2076.6,2076.5,25.80965522]
["bitfinex","ETHUSD",1742859064195,1.359,2076.6,2076.5,30.33865522]
["bitfinex","ETHUSD",1742859065296,0.55,2076.6,2076.5,30.33865522]
["bitfinex","ETHUSD",1742859065511,0.55,2076.6,2076.5,35.15444522]
["bitfinex","ETHUSD",1742859066488,0.55,2076.6,2076.5,30.33865522]
["bitfinex","ETHUSD",1742859068713,0.55,2076.6,2076.5,35.15444522]
["bitfinex","ETHUSD",1742859071023,0.55,2076.6,2076.5,30.33865522]
["bitfinex","ETHUSD",1742859071617,0.55,2076.6,2076.5,35.15444522]
["bitfinex","ETHUSD",1742859073209,0.55,2076.6,2076.5,30.33865522]
["bitfinex","ETHUSD",1742859073817,6.16826,2076.6,2076.5,25.455]
["bitfinex","ETHUSD",1742859074116,4.81636,2076.3,2076.2,25.454]
["bitfinex","ETHUSD",1742859074322,4.81636,2076.3,2076.2,29.983]
["bitfinex","ETHUSD",1742859076121,5.61875,2076.4,2076.2,29.983]
["bitfinex","ETHUSD",1742859076525,10.43496,2076.4,2076.2,29.983]
["bitfinex","ETHUSD",1742859077789,4.81625,2076.3,2076.2,29.983]
["bitfinex","ETHUSD",1742859079119,4.81625,2076.3,2076.2,25.454]
["bitfinex","ETHUSD",1742859079320,4.81625,2076.3,2076.2,29.983]
["bitfinex","ETHUSD",1742859079622,4.81625,2076.3,2076.2,25.454]
["bitfinex","ETHUSD",1742859079815,4.81625,2076.3,2076.2,29.983]
["bitfinex","ETHUSD",1742859080900,0.8027,2076.4,2076.2,29.983]
["bitfinex","ETHUSD",1742859081133,6.15639,2076.6,2076.2,39.61565]
["bitfinex","ETHUSD",1742859081299,6.15639,2076.6,2076.2,39.61564]
["bitfinex","ETHUSD",1742859081498,6.15639,2076.6,2076.2,34.79926]
["bitfinex","ETHUSD",1742859081693,6.15639,2076.6,2076.2,39.61561]
["bitfinex","ETHUSD",1742859082106,6.15639,2076.6,2076.3,4.86440787]
["bitfinex","ETHUSD",1742859082399,6.15639,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742859084919,5.60639,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742859085427,0.7908,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742859085599,4.81556,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742859085799,9.63089,2076.7,2076.3,4.81625]
["bitfinex","ETHUSD",1742859086228,4.81557,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742859088032,9.63083,2076.7,2076.3,4.81625]
["bitfinex","ETHUSD",1742859088626,4.81534,2076.7,2076.3,4.81625]
["bitfinex","ETHUSD",1742859089009,4.81534,2076.7,2076.3,4.8161]
["bitfinex","ETHUSD",1742859089207,0.7908,2076.8,2076.5,4.81575]
["bitfinex","ETHUSD",1742859089412,5.60602,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742859089631,4.81535,2076.7,2076.3,4.8162]
["bitfinex","ETHUSD",1742859089832,4.81535,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1742859090339,4.81535,2076.7,2076.4,2.02948505]
["bitfinex","ETHUSD",1742859090640,4.81535,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742859091001,4.81535,2076.7,2076.3,4.81624]
["bitfinex","ETHUSD",1742859091330,4.81535,2076.7,2076.2,34.79946]
["bitfinex","ETHUSD",1742859091331,4.81533,2076.7,2076.2,29.983]
["bitfinex","ETHUSD",1742859091639,4.81608,2076.4,2076.3,4.529]
["bitfinex","ETHUSD",1742859091806,5.60688,2076.4,2076.3,4.529]
["bitfinex","ETHUSD",1742859093206,0.7908,2076.4,2076.3,4.529]
["bitfinex","ETHUSD",1742859093732,5.60682,2076.4,2076.3,4.529]
["bitfinex","ETHUSD",1742859094099,4.81587,2076.5,2076.3,4.529]
["bitfinex","ETHUSD",1742859095537,5.60639,2076.6,2076.3,4.529]
["bitfinex","ETHUSD",1742859095743,0.7908,2076.6,2076.3,11.37470505]
["bitfinex","ETHUSD",1742859095931,4.81534,2076.7,2076.3,9.34522]
["bitfinex","ETHUSD",1742859096637,9.63084,2076.7,2076.3,9.34522]
["bitfinex","ETHUSD",1742859096938,4.81534,2076.7,2076.3,9.34522]
["bitfinex","ETHUSD",1742859097135,4.81534,2076.7,2076.4,25.457]
["bitfinex","ETHUSD",1742859097328,8.57355,2076.8,2076.4,25.457]
["bitfinex","ETHUSD",1742859097523,4.81536,2076.7,2076.4,25.457]
["bitfinex","ETHUSD",1742859098320,4.81494,2076.9,2076.5,4.86386415]
["bitfinex","ETHUSD",1742859098519,4.81494,2076.9,2076.6,0.04815137]
["bitfinex","ETHUSD",1742859098729,11.60303,2077.0,2076.6,4.81552]
["bitfinex","ETHUSD",1742859098730,5.57306,2077.0,2076.6,4.81552]
["bitfinex","ETHUSD",1742859098942,5.57306,2077.0,2076.7,0.963116]
["bitfinex","ETHUSD",1742859099143,5.57306,2077.0,2076.8,4.529]
["bitfinex","ETHUSD",1742859099538,4.81443,2077.1,2076.8,4.529]
["bitfinex","ETHUSD",1742859100243,4.81478,2077.0,2076.8,4.529]
["bitfinex","ETHUSD",1742859100944,4.81443,2077.1,2076.8,4.529]
["bitfinex","ETHUSD",1742859101240,4.81443,2077.1,2076.8,5.5597476]
["bitfinex","ETHUSD",1742859101444,5.57257,2077.2,2076.8,10.3747876]
["bitfinex","ETHUSD",1742859101445,0.7584,2077.2,2076.8,10.3747876]
["bitfinex","ETHUSD",1742859102217,5.57258,2077.2,2076.8,10.3747876]
["bitfinex","ETHUSD",1742859102435,4.8144,2077.1,2076.8,4.529]
["bitfinex","ETHUSD",1742859102643,10.38684,2077.2,2076.8,4.529]
["bitfinex","ETHUSD",1742859103650,5.57257,2077.2,2076.8,4.529]
["bitfinex","ETHUSD",1742859103852,4.8144,2077.1,2076.8,4.529]
["bitfinex","ETHUSD",1742859104337,5.57257,2077.2,2076.8,9.34405]
["bitfinex","ETHUSD",1742859104541,4.81444,2077.1,2076.8,4.529]
["bitfinex","ETHUSD",1742859106150,0.7584,2077.2,2076.8,5.463418]
["bitfinex","ETHUSD",1742859106319,1.1,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742859106850,5.91404,2077.3,2076.9,4.81468]
["bitfinex","ETHUSD",1742859107762,5.91404,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742859107763,1.1,2077.3,2077.0,4.81461]
["bitfinex","ETHUSD",1742859107944,5.91394,2077.3,2076.9,4.81475]
["bitfinex","ETHUSD",1742859108143,5.91394,2077.3,2076.9,9.62945]
["bitfinex","ETHUSD",1742859108345,5.91394,2077.3,2076.9,4.8147]
["bitfinex","ETHUSD",1742859108552,5.91394,2077.3,2076.9,6.230579]
["bitfinex","ETHUSD",1742859109859,1.1,2077.3,2076.9,6.230579]
["bitfinex","ETHUSD",1742859110652,1.1,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742859111450,1.1,2077.3,2077.0,4.81454]
["bitfinex","ETHUSD",1742859111655,1.1,2077.3,2077.0,4.86267954]
["bitfinex","ETHUSD",1742859111851,1.1,2077.3,2077.1,4.81438]
["bitfinex","ETHUSD",1742859112170,1.1,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1742859113042,1.1,2077.3,2077.1,4.81438]
["bitfinex","ETHUSD",1742859113243,1.1,2077.3,2077.1,4.81431]
["bitfinex","ETHUSD",1742859113570,1.1,2077.3,2077.1,9.62853]
["bitfinex","ETHUSD",1742859113781,1.1,2077.3,2077.2,1.0242136]
["bitfinex","ETHUSD",1742859113989,1.1,2077.3,2077.1,4.81422]
["bitfinex","ETHUSD",1742859114184,1.1,2077.3,2077.1,9.982297]
["bitfinex","ETHUSD",1742859114354,1.1,2077.3,2077.1,5.168027]
["bitfinex","ETHUSD",1742859114883,1.1,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1742859116459,1.1,2077.3,2077.2,30.26317]
["bitfinex","ETHUSD",1742859117657,1.1,2077.3,2077.2,25.449]
["bitfinex","ETHUSD",1742859118374,1.1,2077.3,2077.2,30.26317]
["bitfinex","ETHUSD",1742859118989,1.1,2077.3,2077.2,25.449]
["bitfinex","ETHUSD",1742859120693,1.1,2077.3,2077.2,29.976]
["bitfinex","ETHUSD",1742859121392,1.1,2077.3,2077.2,4.527]
["bitfinex","ETHUSD",1742859125896,6.70834,2077.3,2077.2,4.527]
["bitfinex","ETHUSD",1742859127800,4.81453,2077.1,2076.9,25.447]
["bitfinex","ETHUSD",1742859127998,5.60911,2077.0,2076.9,25.447]
["bitfinex","ETHUSD",1742859128181,5.60911,2077.0,2076.9,29.974]
["bitfinex","ETHUSD",1742859128569,0.7944,2077.0,2076.9,29.974]
["bitfinex","ETHUSD",1742859129273,5.60903,2077.0,2076.9,29.974]
["bitfinex","ETHUSD",1742859130381,0.7944,2077.0,2076.9,29.974]
["bitfinex","ETHUSD",1742859130602,5.60903,2077.0,2076.9,29.974]
["bitfinex","ETHUSD",1742859131167,5.60903,2077.0,2076.9,25.447]
["bitfinex","ETHUSD",1742859131371,6.69958604,2077.0,2076.9,29.974]
["bitfinex","ETHUSD",1742859131903,4.81486,2076.9,2076.8,0.01031556]
["bitfinex","ETHUSD",1742859132069,4.86307004,2076.9,2076.8,0.01031556]
["bitfinex","ETHUSD",1742859132265,5.68227004,2076.9,2076.8,0.01031556]
["bitfinex","ETHUSD",1742859135770,8.68227004,2076.9,2076.8,0.01031556]
["bitfinex","ETHUSD",1742859135969,10.61763764,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859136180,17.1494276,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859139107,16.5994276,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859139297,11.66406,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859139611,14.66406,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859145819,10.84486,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859150426,4.81486,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859150627,4.86307004,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859151463,6.69006004,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859156164,9.69006004,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859162066,15.72006004,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859162267,15.67185,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859165639,14.89455,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859165841,13.84486,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859167871,10.84486,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859171855,6.03,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859172462,10.84486,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859172864,14.66706,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859173083,17.646686,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859179184,18.00942476,2076.9,2076.8,5.56e-06]
["bitfinex","ETHUSD",1742859180385,4.81719,2075.9,2075.6,25.458]
["bitfinex","ETHUSD",1742859180560,4.81757,2075.8,2075.7,4.528]
["bitfinex","ETHUSD",1742859181474,4.81757,2075.8,2075.6,29.986]
["bitfinex","ETHUSD",1742859181475,9.6352,2075.8,2075.6,29.986]
["bitfinex","ETHUSD",1742859181681,4.81765,2075.7,2075.6,29.986]
["bitfinex","ETHUSD",1742859185298,4.81757,2075.8,2075.6,29.986]
["bitfinex","ETHUSD",1742859185996,9.63518,2075.8,2075.6,29.986]
["bitfinex","ETHUSD",1742859186370,4.81765,2075.7,2075.6,29.986]
["bitfinex","ETHUSD",1742859187675,4.81757,2075.8,2075.6,29.986]
["bitfinex","ETHUSD",1742859187876,9.63516,2075.8,2075.6,29.986]
["bitfinex","ETHUSD",1742859188072,9.63515,2075.8,2075.6,29.986]
["bitfinex","ETHUSD",1742859188376,4.81765,2075.7,2075.6,29.986]
["bitfinex","ETHUSD",1742859194529,4.81716,2076.0,2075.6,36.83331505]
["bitfinex","ETHUSD",1742859194690,4.81716,2076.0,2075.7,4.81763]
["bitfinex","ETHUSD",1742859195007,9.63358,2076.1,2075.7,4.81754]
["bitfinex","ETHUSD",1742859195206,4.81695,2076.0,2075.7,4.81754]
["bitfinex","ETHUSD",1742859195577,10.84655,2076.2,2075.8,0.04817304]
["bitfinex","ETHUSD",1742859195783,10.84655,2076.2,2075.8,4.81733]
["bitfinex","ETHUSD",1742859196305,10.84655,2076.2,2075.8,4.86549889]
["bitfinex","ETHUSD",1742859196891,15.66322,2076.2,2075.8,4.81733]
["bitfinex","ETHUSD",1742859197310,9.63322,2076.2,2075.8,4.81733]
["bitfinex","ETHUSD",1742859198023,4.8172,2075.9,2075.6,29.986]
["bitfinex","ETHUSD",1742859198196,4.81749,2075.8,2075.6,25.458]
["bitfinex","ETHUSD",1742859198512,4.81749,2075.8,2075.7,4.529]
["bitfinex","ETHUSD",1742859200116,4.86541004,2075.9,2075.7,4.529]
["bitfinex","ETHUSD",1742859200415,4.8172,2075.9,2075.7,4.529]
["bitfinex","ETHUSD",1742859201216,4.81741,2075.8,2075.7,4.529]
["bitfinex","ETHUSD",1742859201410,4.8172,2075.9,2075.7,4.529]
["bitfinex","ETHUSD",1742859201600,9.63459,2075.9,2075.7,4.529]
["bitfinex","ETHUSD",1742859201913,4.81811,2075.5,2075.4,4.53672057]
["bitfinex","ETHUSD",1742859202119,4.86632004,2075.5,2075.4,0.00772057]
["bitfinex","ETHUSD",1742859202313,5.69592004,2075.5,2075.4,0.00772057]
["bitfinex","ETHUSD",1742859202826,8.69592004,2075.5,2075.4,0.00772057]
["bitfinex","ETHUSD",1742859203129,8.69049314,2075.5,2075.4,0.00772057]
["bitfinex","ETHUSD",1742859203287,4.8196,2074.9,2074.6,4.88647869]
["bitfinex","ETHUSD",1742859204014,4.8196,2074.9,2074.6,4.529]
["bitfinex","ETHUSD",1742859205634,4.82006,2074.7,2074.5,1.73253677]
["bitfinex","ETHUSD",1742859205834,4.82006,2074.7,2074.6,4.53]
["bitfinex","ETHUSD",1742859207517,4.81976,2074.8,2074.6,4.53]
["bitfinex","ETHUSD",1742859207821,9.63967,2074.8,2074.6,4.53]
["bitfinex","ETHUSD",1742859209314,4.81997,2074.7,2074.6,4.53]
["bitfinex","ETHUSD",1742859210091,4.81981,2074.8,2074.6,4.53]
["bitfinex","ETHUSD",1742859210818,9.63973,2074.8,2074.6,4.53]
["bitfinex","ETHUSD",1742859211028,4.81981,2074.8,2074.6,4.53]
["bitfinex","ETHUSD",1742859211628,9.63971,2074.8,2074.6,4.53]
["bitfinex","ETHUSD",1742859213332,4.81981,2074.8,2074.6,4.53]
["bitfinex","ETHUSD",1742859213525,4.81997,2074.7,2074.6,4.53]
["bitfinex","ETHUSD",1742859228017,9.64015,2074.7,2074.4,25.464]
["bitfinex","ETHUSD",1742859228220,4.81997,2074.7,2074.5,4.531]
["bitfinex","ETHUSD",1742859228415,1.09456404,2074.7,2074.1,25.478]
["bitfinex","ETHUSD",1742859228614,4.82098,2074.3,2074.2,4.531]
["bitfinex","ETHUSD",1742859228849,4.82075,2074.4,2074.2,4.531]
["bitfinex","ETHUSD",1742859231426,4.8209,2074.3,2074.2,4.531]
["bitfinex","ETHUSD",1742859231919,4.82136,2074.2,2074.1,4.531]
["bitfinex","ETHUSD",1742859232134,4.86957004,2074.2,2074.1,4.531]
["bitfinex","ETHUSD",1742859232335,4.82136,2074.2,2074.1,4.531]
["bitfinex","ETHUSD",1742859235055,5.65997004,2074.2,2074.1,4.531]
["bitfinex","ETHUSD",1742859237960,10.48133004,2074.2,2073.9,25.48]
["bitfinex","ETHUSD",1742859238256,10.43305,2074.2,2074.0,4.532]
["bitfinex","ETHUSD",1742859239150,4.82136,2074.1,2074.0,4.532]
["bitfinex","ETHUSD",1742859240757,5.61162,2074.2,2074.0,4.532]
["bitfinex","ETHUSD",1742859241132,10.4329,2074.2,2074.0,4.532]
["bitfinex","ETHUSD",1742859242062,4.82136,2074.1,2074.0,4.532]
["bitfinex","ETHUSD",1742859242960,0.7904,2074.4,2074.0,6.56148505]
["bitfinex","ETHUSD",1742859243265,10.48021004,2074.4,2074.0,9.35351]
["bitfinex","ETHUSD",1742859243463,5.61113,2074.4,2074.0,9.35351]
["bitfinex","ETHUSD",1742859243633,5.65934004,2074.4,2074.0,9.35351]
["bitfinex","ETHUSD",1742859243828,10.48018004,2074.4,2074.0,9.35351]
["bitfinex","ETHUSD",1742859244036,10.43197,2074.4,2074.0,9.35351]
["bitfinex","ETHUSD",1742859244548,10.43198,2074.4,2074.0,9.35351]
["bitfinex","ETHUSD",1742859245184,9.9008821,2074.4,2074.0,9.88461]
["bitfinex","ETHUSD",1742859245876,4.82073,2074.4,2074.0,9.88461]
["bitfinex","ETHUSD",1742859246379,4.86866004,2074.5,2074.0,9.88456]
["bitfinex","ETHUSD",1742859246573,4.82045,2074.5,2074.1,4.82128]
["bitfinex","ETHUSD",1742859248302,6.03,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859248478,6.03,2074.6,2074.4,9.6411]
["bitfinex","ETHUSD",1742859248678,6.03,2074.6,2074.5,5.59102894]
["bitfinex","ETHUSD",1742859249620,4.81954,2074.9,2074.5,10.41145894]
["bitfinex","ETHUSD",1742859249819,4.81954,2074.9,2074.6,0.5311]
["bitfinex","ETHUSD",1742859252821,0.81751004,2074.8,2074.2,0.5311]
["bitfinex","ETHUSD",1742859253029,4.82037,2074.6,2074.2,9.88307]
["bitfinex","ETHUSD",1742859253329,9.64004,2074.7,2074.3,4.82078]
["bitfinex","ETHUSD",1742859254073,4.82027,2074.6,2074.2,9.88307]
["bitfinex","ETHUSD",1742859254275,4.82051,2074.5,2074.2,9.88307]
["bitfinex","ETHUSD",1742859254782,4.86820004,2074.7,2074.2,5.0621]
["bitfinex","ETHUSD",1742859254997,4.82121,2074.2,2074.0,0.5311]
["bitfinex","ETHUSD",1742859255212,4.82092,2074.3,2074.1,4.531]
["bitfinex","ETHUSD",1742859255488,4.82113,2074.2,2074.1,4.531]
["bitfinex","ETHUSD",1742859255908,4.82113,2074.2,2074.0,0.5311]
["bitfinex","ETHUSD",1742859256089,4.82113,2074.2,2074.1,4.531]
["bitfinex","ETHUSD",1742859257611,4.82092,2074.3,2074.1,4.531]
["bitfinex","ETHUSD",1742859257811,4.82113,2074.2,2074.1,4.531]
["bitfinex","ETHUSD",1742859259320,4.82113,2074.2,2073.9,25.48]
["bitfinex","ETHUSD",1742859259495,4.8216,2074.0,2073.9,25.48]
["bitfinex","ETHUSD",1742859259696,4.8216,2074.0,2073.9,30.011]
["bitfinex","ETHUSD",1742859260085,4.8216,2074.0,2073.9,25.48]
["bitfinex","ETHUSD",1742859260310,4.8216,2074.0,2073.9,30.011]
["bitfinex","ETHUSD",1742859261511,4.8214,2074.1,2073.9,30.011]
["bitfinex","ETHUSD",1742859262918,9.64293,2074.1,2073.9,30.011]
["bitfinex","ETHUSD",1742859264105,4.8216,2074.0,2073.9,30.011]
["bitfinex","ETHUSD",1742859266218,4.82144,2074.1,2073.9,30.011]
["bitfinex","ETHUSD",1742859266521,9.64296,2074.1,2073.9,30.011]
["bitfinex","ETHUSD",1742859267021,4.82144,2074.1,2073.9,30.011]
["bitfinex","ETHUSD",1742859267222,9.64298,2074.1,2073.9,30.011]
["bitfinex","ETHUSD",1742859267420,4.82121,2074.2,2073.9,30.011]
["bitfinex","ETHUSD",1742859267721,10.85073,2074.4,2074.0,5.3526]
["bitfinex","ETHUSD",1742859267925,6.03,2074.4,2074.2,4.82113]
["bitfinex","ETHUSD",1742859268131,6.03,2074.4,2074.1,4.8212]
["bitfinex","ETHUSD",1742859269693,10.8507,2074.4,2074.0,10.17413]
["bitfinex","ETHUSD",1742859270024,6.03,2074.4,2074.1,4.82126]
["bitfinex","ETHUSD",1742859270434,6.03,2074.4,2074.1,9.69072763]
["bitfinex","ETHUSD",1742859270624,4.82047,2074.5,2074.1,9.69072763]
["bitfinex","ETHUSD",1742859271036,4.82047,2074.5,2074.1,4.82126]
["bitfinex","ETHUSD",1742859272434,4.82068,2074.4,2074.1,4.82126]
["bitfinex","ETHUSD",1742859272734,4.82047,2074.5,2074.2,1.017393]
["bitfinex","ETHUSD",1742859274434,4.82047,2074.5,2074.3,0.5311]
["bitfinex","ETHUSD",1742859274604,0.7768,2075.0,2074.4,9.35167]
["bitfinex","ETHUSD",1742859274809,5.5961,2075.0,2074.6,4.82019]
["bitfinex","ETHUSD",1742859275011,4.8193,2075.0,2074.6,5.85661633]
["bitfinex","ETHUSD",1742859275618,0.04821004,2075.0,2074.6,0.988229]
["bitfinex","ETHUSD",1742859275836,4.81964,2074.9,2074.5,0.89465936]
["bitfinex","ETHUSD",1742859276348,4.81964,2074.9,2074.5,5.35152]
["bitfinex","ETHUSD",1742859278450,4.81928,2075.0,2074.5,5.35152]
["bitfinex","ETHUSD",1742859278451,4.81928,2075.0,2074.6,4.86836698]
["bitfinex","ETHUSD",1742859279347,4.81904,2075.1,2074.8,0.5311]
["bitfinex","ETHUSD",1742859279548,4.81904,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859280530,9.63827,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859281220,4.81904,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859281835,9.6383,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859282043,4.81904,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859286261,4.81882,2075.2,2074.9,4.53]
["bitfinex","ETHUSD",1742859286566,4.81913,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859288370,4.81927,2075.0,2074.9,4.53]
["bitfinex","ETHUSD",1742859288669,4.81913,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859288670,4.81909,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859288869,9.6383,2075.1,2074.9,4.53]
["bitfinex","ETHUSD",1742859289325,4.81927,2075.0,2074.9,4.53]
["bitfinex","ETHUSD",1742859289671,4.8195,2074.9,2074.8,25.48]
["bitfinex","ETHUSD",1742859290040,4.86771004,2074.9,2074.8,25.48]
["bitfinex","ETHUSD",1742859290855,4.8195,2074.9,2074.8,25.48]
["bitfinex","ETHUSD",1742859293949,4.8195,2074.9,2074.6,5.0611]
["bitfinex","ETHUSD",1742859294876,10.84929,2075.0,2074.6,5.0611]
["bitfinex","ETHUSD",1742859295081,10.84929,2075.0,2074.6,9.88121]
["bitfinex","ETHUSD",1742859295405,6.03,2075.0,2074.6,9.88128]
["bitfinex","ETHUSD",1742859295701,6.03,2075.0,2074.7,5.35101]
["bitfinex","ETHUSD",1742859296889,6.03,2075.0,2074.7,0.5311]
["bitfinex","ETHUSD",1742859297094,4.81927,2075.0,2074.7,0.5311]
["bitfinex","ETHUSD",1742859299007,4.81927,2075.0,2074.8,25.476]
["bitfinex","ETHUSD",1742859300205,4.81916,2075.1,2074.8,25.476]
["bitfinex","ETHUSD",1742859300398,4.81883,2075.2,2074.8,25.476]
["bitfinex","ETHUSD",1742859300603,4.81883,2075.2,2074.8,30.29561]
["bitfinex","ETHUSD",1742859301405,9.63783,2075.2,2074.8,30.29561]
["bitfinex","ETHUSD",1742859301722,4.8195,2074.9,2074.8,25.476]
["bitfinex","ETHUSD",1742859301917,4.8195,2074.9,2074.8,30.005]
["bitfinex","ETHUSD",1742859305399,4.86771004,2074.9,2074.8,25.476]
["bitfinex","ETHUSD",1742859305600,5.65911004,2074.9,2074.8,25.476]
["bitfinex","ETHUSD",1742859305833,7.18887904,2074.9,2074.8,25.476]
["bitfinex","ETHUSD",1742859307107,16.21887904,2074.9,2074.8,25.476]
["bitfinex","ETHUSD",1742859307434,16.170669,2074.9,2074.8,25.476]
["bitfinex","ETHUSD",1742859308134,5.6116,2074.6,2074.5,4.529]
["bitfinex","ETHUSD",1742859308336,4.8209,2074.3,2074.2,25.475]
["bitfinex","ETHUSD",1742859308537,5.6123,2074.3,2074.2,30.004]
["bitfinex","ETHUSD",1742859309143,5.66051004,2074.3,2074.2,30.004]
["bitfinex","ETHUSD",1742859309502,5.66051004,2074.3,2074.2,25.475]
["bitfinex","ETHUSD",1742859314545,4.8209,2074.4,2074.2,25.475]
["bitfinex","ETHUSD",1742859314717,10.85033,2074.6,2074.2,30.82717]
["bitfinex","ETHUSD",1742859315244,4.86868004,2074.5,2074.2,26.0061]
["bitfinex","ETHUSD",1742859315447,4.82082,2074.4,2074.2,25.475]
["bitfinex","ETHUSD",1742859315624,4.8209,2074.3,2074.2,25.475]
["bitfinex","ETHUSD",1742859318854,4.82082,2074.4,2074.2,25.475]
["bitfinex","ETHUSD",1742859319750,4.8209,2074.3,2074.2,25.475]
["bitfinex","ETHUSD",1742859319951,4.8209,2074.3,2074.2,30.005]
["bitfinex","ETHUSD",1742859326193,4.8209,2074.3,2073.9,4.82174]
["bitfinex","ETHUSD",1742859326403,4.82125,2074.2,2074.0,30.013]
["bitfinex","ETHUSD",1742859329052,9.64255,2074.2,2074.0,30.013]
["bitfinex","ETHUSD",1742859329282,4.82125,2074.2,2074.0,30.013]
["bitfinex","ETHUSD",1742859330097,9.64199,2074.3,2074.0,30.013]
["bitfinex","ETHUSD",1742859330254,4.82125,2074.2,2074.0,30.013]
["bitfinex","ETHUSD",1742859330453,4.82125,2074.2,2074.0,4.53]
["bitfinex","ETHUSD",1742859331354,0.51125436,2074.1,2074.0,4.53]
["bitfinex","ETHUSD",1742859331970,4.82125,2074.2,2074.0,5.59511805]
["bitfinex","ETHUSD",1742859332167,4.82073,2074.4,2074.0,5.59511805]
["bitfinex","ETHUSD",1742859332368,5.64712,2074.5,2074.1,5.3523]
["bitfinex","ETHUSD",1742859332659,4.82062,2074.5,2074.1,5.3523]
["bitfinex","ETHUSD",1742859332952,4.82062,2074.5,2074.2,0.964367]
["bitfinex","ETHUSD",1742859333785,6.03,2074.6,2074.3,4.82082]
["bitfinex","ETHUSD",1742859333971,6.03,2074.6,2074.4,0.5311]
["bitfinex","ETHUSD",1742859334177,4.81998,2074.7,2074.5,4.53]
["bitfinex","ETHUSD",1742859334788,9.64016,2074.7,2074.5,4.53]
["bitfinex","ETHUSD",1742859335189,4.86841004,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859335806,4.8202,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859336011,4.86841004,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859337472,4.8202,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859339288,5.6209,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859339788,5.66911004,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859340312,4.86841004,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859340543,4.81998,2074.7,2074.5,4.53]
["bitfinex","ETHUSD",1742859340840,4.81998,2074.7,2074.5,5.0611]
["bitfinex","ETHUSD",1742859341144,4.8202,2074.6,2074.5,4.53]
["bitfinex","ETHUSD",1742859341497,4.82067,2074.4,2074.3,25.484]
["bitfinex","ETHUSD",1742859344831,4.82067,2074.4,2074.2,4.53]
["bitfinex","ETHUSD",1742859346336,0.50853974,2074.3,2074.2,4.53]
["bitfinex","ETHUSD",1742859348808,0.50853974,2074.3,2074.2,9.35113]
["bitfinex","ETHUSD",1742859349009,4.82021,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859349725,9.64062,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859351044,4.82021,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859352748,9.64058,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859353650,9.64063,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859354230,4.82021,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859354549,4.82021,2074.6,2074.3,2.001458]
["bitfinex","ETHUSD",1742859356245,9.64059,2074.6,2074.3,2.001458]
["bitfinex","ETHUSD",1742859356451,4.82021,2074.6,2074.3,2.001458]
["bitfinex","ETHUSD",1742859359251,4.81997,2074.7,2074.3,2.001458]
["bitfinex","ETHUSD",1742859359453,4.86818004,2074.7,2074.3,0.5311]
["bitfinex","ETHUSD",1742859359654,4.82029,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859361455,0.46651358,2074.5,2074.3,0.5311]
["bitfinex","ETHUSD",1742859362528,4.81997,2074.7,2074.3,0.5311]
["bitfinex","ETHUSD",1742859362739,0.46654173,2074.4,2074.3,0.5311]
["bitfinex","ETHUSD",1742859362924,9.64063,2074.6,2074.3,0.5311]
["bitfinex","ETHUSD",1742859363124,0.4667047,2074.5,2074.3,0.5311]
["bitfinex","ETHUSD",1742859364056,5.2872447,2074.5,2074.3,26.0131]
["bitfinex","ETHUSD",1742859364567,4.82067,2074.4,2074.3,25.482]
["bitfinex","ETHUSD",1742859365028,5.28721173,2074.4,2074.3,25.482]
["bitfinex","ETHUSD",1742859366138,5.28721173,2074.4,2074.3,30.011]
["bitfinex","ETHUSD",1742859366962,0.46654173,2074.4,2074.3,30.011]
["bitfinex","ETHUSD",1742859367364,0.46654173,2074.4,2074.3,30.5421]
["bitfinex","ETHUSD",1742859367563,4.82029,2074.6,2074.3,30.5421]
["bitfinex","ETHUSD",1742859367742,0.46654173,2074.4,2074.3,30.5421]
["bitfinex","ETHUSD",1742859367946,4.82029,2074.6,2074.3,30.5421]
["bitfinex","ETHUSD",1742859368148,0.46654173,2074.4,2074.3,30.5421]
["bitfinex","ETHUSD",1742859368545,4.82029,2074.6,2074.3,30.5421]
["bitfinex","ETHUSD",1742859368750,0.46654173,2074.4,2074.3,5.0601]
["bitfinex","ETHUSD",1742859369268,4.82029,2074.6,2074.3,5.0601]
["bitfinex","ETHUSD",1742859369463,0.46603803,2074.5,2074.3,5.0601]
["bitfinex","ETHUSD",1742859369668,4.82023,2074.6,2074.3,5.0601]
["bitfinex","ETHUSD",1742859369833,0.46603803,2074.5,2074.3,5.0601]
["bitfinex","ETHUSD",1742859371778,7.81983,2074.8,2074.3,9.92903573]
["bitfinex","ETHUSD",1742859371966,0.46587507,2074.4,2074.3,14.70158]
["bitfinex","ETHUSD",1742859372168,7.81983,2074.8,2074.3,14.70158]
["bitfinex","ETHUSD",1742859372369,0.46612897,2074.4,2074.3,14.70158]
["bitfinex","ETHUSD",1742859372550,7.81983,2074.8,2074.3,14.70158]
["bitfinex","ETHUSD",1742859372748,0.46645538,2074.4,2074.3,14.70158]
["bitfinex","ETHUSD",1742859372944,7.81983,2074.8,2074.3,9.88083]
["bitfinex","ETHUSD",1742859373153,7.81983,2074.8,2074.3,14.70163]
["bitfinex","ETHUSD",1742859373477,0.46694424,2074.7,2074.6,0.5311]
["bitfinex","ETHUSD",1742859373677,9.68705004,2075.0,2074.6,0.5311]
["bitfinex","ETHUSD",1742859373846,5.28680007,2074.9,2074.6,0.5311]
["bitfinex","ETHUSD",1742859374251,5.33501011,2074.9,2074.6,0.5311]
["bitfinex","ETHUSD",1742859375980,0.46727007,2074.9,2074.6,0.5311]
["bitfinex","ETHUSD",1742859376887,5.28679007,2074.9,2074.6,0.5311]
["bitfinex","ETHUSD",1742859377788,5.33500011,2074.9,2074.6,0.5311]
["bitfinex","ETHUSD",1742859377987,4.81981,2074.8,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859378356,0.46694424,2074.7,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859378787,4.81981,2074.8,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859378987,0.4667813,2074.6,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859379191,9.63922,2074.9,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859379361,0.4667813,2074.6,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859379563,4.81976,2074.8,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859380190,0.46694424,2074.7,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859380492,4.81976,2074.8,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859380662,0.46694424,2074.7,2074.5,25.83875855]
["bitfinex","ETHUSD",1742859380857,4.81976,2074.8,2074.5,25.482]
["bitfinex","ETHUSD",1742859381079,4.8202,2074.6,2074.5,25.482]
["bitfinex","ETHUSD",1742859381283,5.33512319,2074.6,2074.5,25.482]
["bitfinex","ETHUSD",1742859381487,5.28691315,2074.6,2074.5,25.482]
["bitfinex","ETHUSD",1742859383588,5.33512319,2074.6,2074.5,25.482]
["bitfinex","ETHUSD",1742859383793,5.33512319,2074.6,2074.5,30.01]
["bitfinex","ETHUSD",1742859383794,6.09532319,2074.6,2074.5,30.01]
["bitfinex","ETHUSD",1742859387499,7.79132001,2074.6,2074.5,25.482]
["bitfinex","ETHUSD",1742859387980,4.82043,2074.5,2074.4,4.528]
["bitfinex","ETHUSD",1742859388383,5.28632734,2074.5,2074.4,4.528]
["bitfinex","ETHUSD",1742859390008,5.33453738,2074.5,2074.2,25.48]
["bitfinex","ETHUSD",1742859390315,5.5811,2074.3,2074.2,30.008]
["bitfinex","ETHUSD",1742859390480,6.09404148,2074.3,2074.2,25.48]
["bitfinex","ETHUSD",1742859390815,6.09404148,2074.3,2074.2,30.008]
["bitfinex","ETHUSD",1742859393504,7.18551263,2074.3,2074.2,30.008]
["bitfinex","ETHUSD",1742859393704,4.82196,2073.9,2073.7,25.482]
["bitfinex","ETHUSD",1742859393894,5.33210684,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859394112,6.09230684,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859396308,0.4618368,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859396507,4.82169,2074.0,2073.7,25.482]
["bitfinex","ETHUSD",1742859396821,5.28117868,2073.9,2073.7,25.482]
["bitfinex","ETHUSD",1742859397005,5.69607004,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859397204,5.64786,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859397503,6.10685798,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859398435,6.15506802,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859411150,8.28493182,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859411721,11.23873182,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859411939,11.19052178,2073.8,2073.7,25.482]
["bitfinex","ETHUSD",1742859412556,4.82342,2073.3,2072.9,1.76733586]
["bitfinex","ETHUSD",1742859412726,5.32658369,2073.2,2073.0,30.019]
["bitfinex","ETHUSD",1742859412934,5.27837365,2073.2,2073.1,4.529]
["bitfinex","ETHUSD",1742859413133,5.27837365,2073.2,2072.9,1.76733586]
["bitfinex","ETHUSD",1742859413334,5.27837365,2073.2,2073.0,4.529]
["bitfinex","ETHUSD",1742859413951,0.45483365,2073.2,2073.0,4.529]
["bitfinex","ETHUSD",1742859414153,4.82342,2073.3,2073.0,4.529]
["bitfinex","ETHUSD",1742859414377,0.45340865,2073.2,2073.0,4.529]
["bitfinex","ETHUSD",1742859414841,4.82342,2073.3,2073.0,4.529]
["bitfinex","ETHUSD",1742859415041,0.4532454,2073.1,2073.0,4.529]
["bitfinex","ETHUSD",1742859415246,4.82342,2073.3,2073.0,4.529]
["bitfinex","ETHUSD",1742859415454,0.4532454,2073.1,2073.0,4.529]
["bitfinex","ETHUSD",1742859415657,4.82342,2073.3,2073.0,30.021]
["bitfinex","ETHUSD",1742859415862,0.45146207,2073.1,2073.0,30.021]
["bitfinex","ETHUSD",1742859416031,4.82342,2073.3,2073.0,30.021]
["bitfinex","ETHUSD",1742859416231,0.45146207,2073.1,2072.9,27.25933586]
["bitfinex","ETHUSD",1742859416430,4.82342,2073.3,2072.9,1.76733586]
["bitfinex","ETHUSD",1742859416636,4.82342,2073.3,2073.0,4.529]
["bitfinex","ETHUSD",1742859417145,9.64684,2073.3,2073.1,4.53]
["bitfinex","ETHUSD",1742859417463,4.82342,2073.3,2072.9,1.76733586]
["bitfinex","ETHUSD",1742859417671,4.82342,2073.3,2073.0,30.024]
["bitfinex","ETHUSD",1742859417857,4.82342,2073.3,2073.1,4.53]
["bitfinex","ETHUSD",1742859418562,9.64684,2073.3,2073.1,4.53]
["bitfinex","ETHUSD",1742859418870,4.82342,2073.3,2073.2,4.53]
["bitfinex","ETHUSD",1742859419046,4.82339,2073.3,2072.9,1.76733586]
["bitfinex","ETHUSD",1742859419248,4.82339,2073.3,2073.0,30.024]
["bitfinex","ETHUSD",1742859421168,0.45162532,2073.2,2073.0,30.024]
["bitfinex","ETHUSD",1742859421379,5.60262,2073.4,2073.0,32.05348505]
["bitfinex","ETHUSD",1742859421564,6.03,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859421769,10.85278,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859422870,10.85278,2073.5,2073.1,5.35478]
["bitfinex","ETHUSD",1742859423076,4.82278,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859424943,4.82254,2073.6,2073.1,5.402991]
["bitfinex","ETHUSD",1742859425257,4.82254,2073.6,2073.1,5.402891]
["bitfinex","ETHUSD",1742859425645,9.64523,2073.6,2073.1,5.402891]
["bitfinex","ETHUSD",1742859426051,4.82282,2073.5,2073.1,0.579331]
["bitfinex","ETHUSD",1742859426546,4.82282,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859427975,4.87103004,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859428279,0.969357,2073.4,2073.1,0.5311]
["bitfinex","ETHUSD",1742859428472,4.87103004,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859428678,0.04821004,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859428855,4.82277,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859429968,9.64527,2073.6,2073.1,0.5311]
["bitfinex","ETHUSD",1742859430775,9.64523,2073.6,2073.1,5.35471]
["bitfinex","ETHUSD",1742859431477,4.82284,2073.5,2073.1,0.5311]
["bitfinex","ETHUSD",1742859431677,4.87075004,2073.6,2073.1,5.35477]
["bitfinex","ETHUSD",1742859431980,4.82254,2073.6,2073.1,5.35477]
["bitfinex","ETHUSD",1742859432281,4.82254,2073.6,2073.1,10.17832]
["bitfinex","ETHUSD",1742859432489,5.3723,2073.7,2073.1,0.5311]
["bitfinex","ETHUSD",1742859432793,5.63445,2073.9,2073.3,5.3541]
["bitfinex","ETHUSD",1742859432954,5.63445,2073.9,2073.4,4.82297]
["bitfinex","ETHUSD",1742859433149,5.63445,2073.9,2073.5,4.529]
["bitfinex","ETHUSD",1742859433374,4.82207,2073.8,2073.5,4.529]
["bitfinex","ETHUSD",1742859434487,4.82207,2073.8,2073.6,0.5311]
["bitfinex","ETHUSD",1742859435487,5.440395,2073.9,2073.6,0.5311]
["bitfinex","ETHUSD",1742859435684,10.262395,2073.9,2073.6,0.5311]
["bitfinex","ETHUSD",1742859435986,5.440395,2073.9,2073.6,0.5311]
["bitfinex","ETHUSD",1742859436164,0.44213926,2073.8,2073.6,0.5311]
["bitfinex","ETHUSD",1742859436582,5.26424926,2073.8,2073.6,0.5311]
["bitfinex","ETHUSD",1742859437282,5.3124593,2073.8,2073.6,0.5311]
["bitfinex","ETHUSD",1742859437582,0.44213926,2073.8,2073.6,0.5311]
["bitfinex","ETHUSD",1742859438355,5.3124793,2073.8,2073.6,0.5311]
["bitfinex","ETHUSD",1742859438676,5.3124293,2073.8,2073.6,0.52431807]
["bitfinex","ETHUSD",1742859438979,5.3124293,2073.8,2073.5,4.529]
["bitfinex","ETHUSD",1742859439165,0.4903493,2073.8,2073.5,4.529]
["bitfinex","ETHUSD",1742859439372,0.44213926,2073.8,2073.5,4.529]
["bitfinex","ETHUSD",1742859440689,5.26430926,2073.8,2073.5,4.529]
["bitfinex","ETHUSD",1742859441183,0.44213926,2073.8,2073.5,4.529]
["bitfinex","ETHUSD",1742859441695,0.44213926,2073.8,2073.5,5.0533]
["bitfinex","ETHUSD",1742859441990,5.26426926,2073.8,2073.5,5.0533]
["bitfinex","ETHUSD",1742859442185,10.08652926,2073.8,2073.5,5.0533]
["bitfinex","ETHUSD",1742859442484,4.82231,2073.7,2073.5,5.0533]
["bitfinex","ETHUSD",1742859442802,0.44328309,2073.7,2073.5,5.0533]
["bitfinex","ETHUSD",1742859442956,4.82217,2073.8,2073.5,5.0533]
["bitfinex","ETHUSD",1742859443290,0.44328309,2073.7,2073.5,5.0533]
["bitfinex","ETHUSD",1742859443484,4.82229,2073.7,2073.5,5.0533]
["bitfinex","ETHUSD",1742859443802,0.44311998,2073.6,2073.5,5.0533]
["bitfinex","ETHUSD",1742859444157,5.26564998,2073.6,2073.5,4.529]
["bitfinex","ETHUSD",1742859444459,6.27440798,2073.6,2073.5,4.529]
["bitfinex","ETHUSD",1742859444760,4.82276,2073.5,2073.4,25.495]
["bitfinex","ETHUSD",1742859444958,5.26560794,2073.5,2073.4,30.024]
["bitfinex","ETHUSD",1742859451910,0.44284794,2073.5,2073.4,30.024]
["bitfinex","ETHUSD",1742859452078,9.64478,2073.7,2073.4,30.024]
["bitfinex","ETHUSD",1742859452422,0.44179512,2073.5,2073.4,30.024]
["bitfinex","ETHUSD",1742859452576,9.64478,2073.7,2073.4,30.024]
["bitfinex","ETHUSD",1742859452921,5.26451825,2073.6,2073.4,30.024]
["bitfinex","ETHUSD",1742859453588,0.44195825,2073.6,2073.4,30.024]
["bitfinex","ETHUSD",1742859459424,5.26448825,2073.6,2073.4,30.024]
["bitfinex","ETHUSD",1742859460019,0.44195825,2073.6,2073.4,30.024]
["bitfinex","ETHUSD",1742859460387,4.82276,2073.5,2073.4,30.024]
["bitfinex","ETHUSD",1742859460793,5.26455512,2073.5,2073.4,30.024]
["bitfinex","ETHUSD",1742859461420,0.44179512,2073.5,2073.4,30.024]
["bitfinex","ETHUSD",1742859462593,4.82231,2073.7,2073.4,30.024]
["bitfinex","ETHUSD",1742859462817,0.4416862,2073.5,2073.4,30.024]
["bitfinex","ETHUSD",1742859462989,0.4416862,2073.5,2073.4,34.84699]
["bitfinex","ETHUSD",1742859463187,0.8143,2074.1,2073.8,4.82204]
["bitfinex","ETHUSD",1742859463402,4.83499879,2074.3,2073.9,5.0523]
["bitfinex","ETHUSD",1742859463724,4.83499879,2074.3,2073.9,9.87412]
["bitfinex","ETHUSD",1742859464494,9.70427883,2074.3,2073.9,5.0523]
["bitfinex","ETHUSD",1742859464725,4.82114,2074.2,2073.9,5.0523]
["bitfinex","ETHUSD",1742859466323,0.44427736,2074.1,2073.9,5.0523]
["bitfinex","ETHUSD",1742859468841,4.82116,2074.2,2073.9,5.0523]
["bitfinex","ETHUSD",1742859469008,0.44411439,2074.0,2073.9,5.0523]
["bitfinex","ETHUSD",1742859469310,4.82116,2074.2,2073.9,5.0523]
["bitfinex","ETHUSD",1742859469929,0.44411439,2074.0,2073.9,5.0523]
["bitfinex","ETHUSD",1742859470132,4.82116,2074.2,2073.9,5.0523]
["bitfinex","ETHUSD",1742859470338,0.44427736,2074.1,2073.9,5.0523]
["bitfinex","ETHUSD",1742859470747,0.44427736,2074.1,2073.9,9.87405]
["bitfinex","ETHUSD",1742859471141,4.82114,2074.2,2073.9,5.0523]
["bitfinex","ETHUSD",1742859471358,0.44411439,2074.0,2073.9,5.0523]
["bitfinex","ETHUSD",1742859471673,0.44411439,2074.0,2073.9,9.87391]
["bitfinex","ETHUSD",1742859471950,0.01407879,2074.3,2073.9,9.87391]
["bitfinex","ETHUSD",1742859472155,0.01407879,2074.3,2074.0,5.84525891]
["bitfinex","ETHUSD",1742859472453,0.01407879,2074.3,2074.1,5.39382832]
["bitfinex","ETHUSD",1742859473015,0.01407879,2074.3,2074.1,30.88282832]
["bitfinex","ETHUSD",1742859473220,0.01407879,2074.3,2074.1,30.83462]
["bitfinex","ETHUSD",1742859473433,0.01407879,2074.3,2074.1,26.0133]
["bitfinex","ETHUSD",1742859473632,0.01407879,2074.3,2074.1,27.01896614]
["bitfinex","ETHUSD",1742859475351,0.01407879,2074.3,2074.1,26.49466614]
["bitfinex","ETHUSD",1742859475655,4.88328883,2074.3,2074.2,4.527]
["bitfinex","ETHUSD",1742859476252,4.83507879,2074.3,2074.2,4.527]
["bitfinex","ETHUSD",1742859479459,4.88328883,2074.3,2074.2,4.527]
["bitfinex","ETHUSD",1742859480349,5.58543,2074.2,2074.1,25.489]
["bitfinex","ETHUSD",1742859480661,7.11437688,2074.2,2074.1,25.489]
["bitfinex","ETHUSD",1742859480838,7.16258692,2074.2,2074.1,25.489]
["bitfinex","ETHUSD",1742859481240,7.60987789,2074.2,2074.1,25.489]
["bitfinex","ETHUSD",1742859482757,7.60987789,2074.2,2073.7,25.486]
["bitfinex","ETHUSD",1742859482758,0.7643,2074.1,2073.7,25.486]
["bitfinex","ETHUSD",1742859482968,4.82183,2073.9,2073.8,4.526]
["bitfinex","ETHUSD",1742859483395,5.26855476,2073.9,2073.8,4.526]
["bitfinex","ETHUSD",1742859485778,5.3167648,2073.9,2073.8,4.526]
["bitfinex","ETHUSD",1742859485979,5.26855476,2073.9,2073.8,4.526]
["bitfinex","ETHUSD",1742859487851,0.44672476,2073.9,2073.8,4.526]
["bitfinex","ETHUSD",1742859488278,4.82138,2074.1,2073.8,4.526]
["bitfinex","ETHUSD",1742859488480,0.44733798,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859493156,6.67208982,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859493491,4.82206,2073.8,2073.7,30.012]
["bitfinex","ETHUSD",1742859493657,5.26911306,2073.8,2073.7,30.012]
["bitfinex","ETHUSD",1742859493848,5.3173231,2073.8,2073.7,30.012]
["bitfinex","ETHUSD",1742859494054,6.94889259,2073.8,2073.7,30.012]
["bitfinex","ETHUSD",1742859496712,5.26911306,2073.8,2073.7,30.012]
["bitfinex","ETHUSD",1742859496851,5.26911306,2073.8,2073.7,30.5363]
["bitfinex","ETHUSD",1742859496852,0.44705306,2073.8,2073.7,30.5363]
["bitfinex","ETHUSD",1742859497058,10.85099,2074.3,2073.8,4.82203]
["bitfinex","ETHUSD",1742859497294,0.40989567,2074.2,2073.9,4.86995239]
["bitfinex","ETHUSD",1742859497585,10.85099,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859497789,0.37271268,2074.1,2074.0,0.5243]
["bitfinex","ETHUSD",1742859498090,10.85099,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859498284,0.3728756,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859498488,6.03,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859498658,5.1942056,2074.2,2073.8,0.5243]
["bitfinex","ETHUSD",1742859499280,4.82139,2074.1,2073.8,0.5243]
["bitfinex","ETHUSD",1742859499489,0.37254973,2074.0,2073.7,25.486]
["bitfinex","ETHUSD",1742859499787,0.37254973,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859501284,5.19414973,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859501798,0.37254973,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859504264,4.82137,2074.1,2073.9,4.526]
["bitfinex","ETHUSD",1742859504470,0.33948927,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859507769,4.82141,2074.1,2073.9,4.526]
["bitfinex","ETHUSD",1742859507973,0.33952799,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859509006,0.33952799,2074.0,2073.9,5.0503]
["bitfinex","ETHUSD",1742859509202,0.33952799,2074.0,2073.9,9.87213]
["bitfinex","ETHUSD",1742859509397,9.64204,2074.3,2073.9,5.0503]
["bitfinex","ETHUSD",1742859509592,0.3397216,2074.0,2073.9,5.0503]
["bitfinex","ETHUSD",1742859509794,4.82114,2074.2,2073.9,5.0503]
["bitfinex","ETHUSD",1742859510000,0.3397216,2074.0,2073.9,5.0503]
["bitfinex","ETHUSD",1742859510206,4.82114,2074.2,2073.9,5.0503]
["bitfinex","ETHUSD",1742859510381,0.3397216,2074.0,2073.9,5.0503]
["bitfinex","ETHUSD",1742859510576,4.82114,2074.2,2073.9,5.0503]
["bitfinex","ETHUSD",1742859510781,0.3397216,2074.0,2073.9,5.0503]
["bitfinex","ETHUSD",1742859511002,4.82114,2074.2,2073.9,5.0503]
["bitfinex","ETHUSD",1742859511178,0.3397216,2074.0,2073.9,5.0503]
["bitfinex","ETHUSD",1742859511378,4.82114,2074.2,2073.9,5.0503]
["bitfinex","ETHUSD",1742859511579,0.3397216,2074.0,2073.9,5.0503]
["bitfinex","ETHUSD",1742859512210,4.82114,2074.2,2073.9,5.0503]
["bitfinex","ETHUSD",1742859512707,0.33988454,2074.1,2073.9,5.0503]
["bitfinex","ETHUSD",1742859513208,5.16127454,2074.1,2073.9,4.526]
["bitfinex","ETHUSD",1742859513375,10.49893199,2074.1,2073.9,4.526]
["bitfinex","ETHUSD",1742859513573,5.67740199,2074.1,2073.9,4.526]
["bitfinex","ETHUSD",1742859514005,10.49894199,2074.1,2073.9,4.526]
["bitfinex","ETHUSD",1742859514516,4.8216,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859514805,5.1613216,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859515110,6.33442555,2074.0,2073.9,4.526]
["bitfinex","ETHUSD",1742859515583,11.10797551,2074.0,2073.7,25.486]
["bitfinex","ETHUSD",1742859515795,11.10797551,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859516397,6.28621551,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859516716,9.9830316,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859517522,5.1613216,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859520225,9.9830816,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859520923,5.1613216,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859522326,0.3397216,2074.0,2073.8,4.526]
["bitfinex","ETHUSD",1742859525736,4.82183,2073.9,2073.8,4.526]
["bitfinex","ETHUSD",1742859525935,5.99297013,2073.9,2073.8,4.526]
["bitfinex","ETHUSD",1742859526116,4.82206,2073.8,2073.7,25.486]
["bitfinex","ETHUSD",1742859526434,5.20880846,2073.8,2073.7,30.011]
["bitfinex","ETHUSD",1742859527503,9.98286842,2073.8,2073.6,4.525]
["bitfinex","ETHUSD",1742859527703,4.82229,2073.7,2073.4,6.16]
["bitfinex","ETHUSD",1742859527903,5.15876007,2073.7,2073.5,4.526]
["bitfinex","ETHUSD",1742859528340,5.15876007,2073.7,2073.4,6.16]
["bitfinex","ETHUSD",1742859528705,5.15876007,2073.7,2073.5,4.526]
["bitfinex","ETHUSD",1742859528933,5.15876007,2073.7,2073.3,5.70918906]
["bitfinex","ETHUSD",1742859529139,5.15876007,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859534140,9.98121007,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859534437,4.82253,2073.6,2073.4,30.016]
["bitfinex","ETHUSD",1742859534735,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859536638,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859536811,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859537011,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859537213,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859537732,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859537928,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859538235,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859538435,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859538619,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859538824,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859539020,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859539219,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859539422,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859539621,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859539821,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859540030,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859540232,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859540430,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859540633,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859540833,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859541029,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859541239,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859541447,4.82229,2073.7,2073.4,30.016]
["bitfinex","ETHUSD",1742859541652,0.33614402,2073.5,2073.4,30.016]
["bitfinex","ETHUSD",1742859541813,4.82253,2073.6,2073.4,30.016]
["bitfinex","ETHUSD",1742859542015,5.15890402,2073.5,2073.4,25.49]
["bitfinex","ETHUSD",1742859542215,0.33614402,2073.5,2073.4,30.015]
["bitfinex","ETHUSD",1742859551262,9.64478,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859551453,0.30703127,2073.5,2073.4,30.015]
["bitfinex","ETHUSD",1742859551964,9.64478,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859552369,0.30719431,2073.6,2073.4,30.015]
["bitfinex","ETHUSD",1742859554965,5.12973431,2073.6,2073.4,30.015]
["bitfinex","ETHUSD",1742859555264,0.30719431,2073.6,2073.4,34.83792]
["bitfinex","ETHUSD",1742859555459,0.30719431,2073.6,2073.4,30.015]
["bitfinex","ETHUSD",1742859555642,4.82233,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859555844,0.30703127,2073.5,2073.4,30.015]
["bitfinex","ETHUSD",1742859556048,4.82233,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859556368,0.30703127,2073.5,2073.4,30.015]
["bitfinex","ETHUSD",1742859556569,4.82233,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859556773,0.30612538,2073.5,2073.4,30.015]
["bitfinex","ETHUSD",1742859557082,9.64479,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859557241,0.30634622,2073.5,2073.4,30.015]
["bitfinex","ETHUSD",1742859561069,4.82237,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859561479,0.30650925,2073.6,2073.4,30.015]
["bitfinex","ETHUSD",1742859562385,0.30650925,2073.6,2073.4,34.83795]
["bitfinex","ETHUSD",1742859562589,5.5885,2073.8,2073.4,30.015]
["bitfinex","ETHUSD",1742859562796,10.41073,2073.8,2073.4,30.015]
["bitfinex","ETHUSD",1742859563092,0.30667227,2073.7,2073.4,34.83798]
["bitfinex","ETHUSD",1742859563480,0.30650925,2073.6,2073.4,34.83798]
["bitfinex","ETHUSD",1742859563664,10.41071,2073.8,2073.4,30.015]
["bitfinex","ETHUSD",1742859563870,0.30667227,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859564070,4.8223,2073.7,2073.4,30.015]
["bitfinex","ETHUSD",1742859564265,0.30650925,2073.6,2073.4,39.66082]
["bitfinex","ETHUSD",1742859564461,4.82184,2073.9,2073.5,5.34706]
["bitfinex","ETHUSD",1742859564660,6.03,2074.1,2073.7,4.82217]
["bitfinex","ETHUSD",1742859564859,6.03,2074.1,2073.8,4.82188]
["bitfinex","ETHUSD",1742859565065,0.2831558,2074.0,2073.9,4.525]
["bitfinex","ETHUSD",1742859565268,4.8209,2074.3,2073.9,4.525]
["bitfinex","ETHUSD",1742859565457,0.25789555,2074.2,2073.9,4.525]
["bitfinex","ETHUSD",1742859565964,0.25777136,2074.1,2073.9,4.525]
["bitfinex","ETHUSD",1742859566287,0.25764715,2074.0,2073.9,5.994312]
["bitfinex","ETHUSD",1742859566489,4.8209,2074.3,2073.9,5.994312]
["bitfinex","ETHUSD",1742859566794,0.25820519,2074.2,2073.9,4.525]
["bitfinex","ETHUSD",1742859567090,0.258081,2074.1,2073.9,4.525]
["bitfinex","ETHUSD",1742859567273,4.8209,2074.3,2073.9,4.525]
["bitfinex","ETHUSD",1742859567660,0.25826325,2074.2,2073.9,4.525]
["bitfinex","ETHUSD",1742859567856,4.8209,2074.3,2073.9,4.525]
["bitfinex","ETHUSD",1742859568057,0.25830195,2074.2,2073.9,4.525]
["bitfinex","ETHUSD",1742859568273,0.25830195,2074.2,2073.9,10.816093]
["bitfinex","ETHUSD",1742859568479,4.8209,2074.3,2073.9,10.816093]
["bitfinex","ETHUSD",1742859568892,0.25830195,2074.2,2073.9,5.994303]
["bitfinex","ETHUSD",1742859569164,4.8209,2074.3,2073.9,5.994303]
["bitfinex","ETHUSD",1742859569365,0.25813906,2074.1,2073.9,4.525]
["bitfinex","ETHUSD",1742859569606,4.8209,2074.3,2073.9,4.525]
["bitfinex","ETHUSD",1742859569811,0.25797616,2074.0,2073.9,4.525]
["bitfinex","ETHUSD",1742859570015,4.8209,2074.3,2073.9,4.525]
["bitfinex","ETHUSD",1742859570805,0.2353759,2074.2,2073.9,9.34681]
["bitfinex","ETHUSD",1742859571006,4.8209,2074.3,2073.9,10.816106]
["bitfinex","ETHUSD",1742859571163,0.23521294,2074.1,2073.9,10.816106]
["bitfinex","ETHUSD",1742859571359,4.8209,2074.3,2073.9,11.18428788]
["bitfinex","ETHUSD",1742859571593,0.23504997,2074.0,2073.9,6.36247788]
["bitfinex","ETHUSD",1742859571794,9.64197,2074.3,2073.9,6.36247788]
["bitfinex","ETHUSD",1742859571977,0.23504997,2074.0,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859572177,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859572381,0.23508869,2074.0,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859572584,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859572779,0.23508869,2074.0,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859572984,4.8209,2074.3,2073.9,6.39930607]
["bitfinex","ETHUSD",1742859573185,0.23512742,2074.0,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859573393,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859573595,0.21543613,2074.0,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859573804,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859573999,0.21547485,2074.0,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859574204,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859574688,0.21580077,2074.2,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859574889,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859575097,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859575290,4.8209,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859575492,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859575693,9.64198,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859575905,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859576111,9.6419,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859576288,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859576484,4.8209,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859576700,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859576900,4.8209,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859577101,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859577386,4.8209,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859577600,0.21563782,2074.1,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859577801,4.8209,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859578000,0.21547485,2074.0,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859578201,4.8209,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859578401,0.21547485,2074.0,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859578923,4.82121,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859579227,0.21563782,2074.1,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859582326,9.64198,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859582526,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859582727,9.64198,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859582907,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859583093,9.64198,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859583295,0.21580077,2074.2,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859583501,9.64198,2074.3,2073.9,30.38218188]
["bitfinex","ETHUSD",1742859583697,0.21511613,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859583897,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859584099,0.21511613,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859584304,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859584503,0.21511613,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859584700,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859584910,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859585199,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859585704,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859585905,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859586106,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859586316,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859586538,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859586739,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859586916,0.21513818,2074.1,2074.0,0.5243]
["bitfinex","ETHUSD",1742859587116,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859587319,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859587527,9.64201,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859587728,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859587929,9.64197,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859588135,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859588334,9.64197,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859588535,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859588735,9.64197,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859588931,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859589107,9.64197,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859589305,0.21530113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859589518,9.64197,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859589717,5.03643113,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859591540,5.03643113,2074.2,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859595439,0.21530113,2074.2,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859595603,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859595809,0.21528622,2074.1,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859596015,4.8209,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859596215,0.21512326,2074.0,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859596445,9.64196,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859596947,0.21544918,2074.2,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859597148,9.64196,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859597351,0.21528622,2074.1,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859597513,9.64196,2074.3,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859597718,0.21544918,2074.2,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859597919,4.8209,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859598221,0.21554597,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859598419,4.8209,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859598953,0.21573952,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859599115,4.8209,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859599322,0.21581694,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859599521,4.8209,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859599733,0.21577823,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859599933,4.8209,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859600151,0.21592632,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859600346,9.64197,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859600551,5.03718244,2074.2,2073.9,4.89318188]
["bitfinex","ETHUSD",1742859601262,0.21604244,2074.2,2073.9,4.525]
["bitfinex","ETHUSD",1742859601431,4.82145,2074.1,2073.8,25.488]
["bitfinex","ETHUSD",1742859601624,5.03721338,2074.1,2074.0,4.522]
["bitfinex","ETHUSD",1742859601825,6.19804042,2074.1,2074.0,4.522]
["bitfinex","ETHUSD",1742859602527,5.03721338,2074.1,2074.0,4.522]
["bitfinex","ETHUSD",1742859605361,5.03721338,2074.1,2073.8,0.04821574]
["bitfinex","ETHUSD",1742859605656,5.03721338,2074.1,2073.9,4.522]
["bitfinex","ETHUSD",1742859609029,0.21576338,2074.1,2073.9,4.522]
["bitfinex","ETHUSD",1742859609445,0.21576338,2074.1,2073.9,5.0463]
["bitfinex","ETHUSD",1742859609636,10.42772,2074.3,2074.0,0.986828]
["bitfinex","ETHUSD",1742859609857,10.42772,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859610169,0.17658911,2074.2,2073.9,5.0463]
["bitfinex","ETHUSD",1742859610367,10.42772,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859610568,0.17642618,2074.1,2073.9,5.0463]
["bitfinex","ETHUSD",1742859610865,10.42772,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859611036,0.17626323,2074.0,2073.9,5.0463]
["bitfinex","ETHUSD",1742859611237,10.42777,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859611471,0.17626323,2074.0,2073.9,5.0463]
["bitfinex","ETHUSD",1742859611658,10.42777,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859611854,0.17626323,2074.0,2073.9,5.40778851]
["bitfinex","ETHUSD",1742859612365,4.82116,2074.2,2073.9,5.40778851]
["bitfinex","ETHUSD",1742859612548,0.17626323,2074.0,2073.9,4.88348851]
["bitfinex","ETHUSD",1742859612736,4.82116,2074.2,2073.9,4.88348851]
["bitfinex","ETHUSD",1742859612937,0.17642618,2074.1,2073.9,4.88348851]
["bitfinex","ETHUSD",1742859613443,4.99792618,2074.1,2073.9,4.88348851]
["bitfinex","ETHUSD",1742859613646,4.8216,2074.0,2073.9,4.522]
["bitfinex","ETHUSD",1742859613850,4.99786323,2074.0,2073.9,4.522]
["bitfinex","ETHUSD",1742859614179,0.17626323,2074.0,2073.9,4.522]
["bitfinex","ETHUSD",1742859614952,9.64247,2074.2,2073.9,4.522]
["bitfinex","ETHUSD",1742859615140,0.17646489,2074.1,2073.9,4.522]
["bitfinex","ETHUSD",1742859616173,0.17646489,2074.1,2073.9,4.87576777]
["bitfinex","ETHUSD",1742859616376,10.42769,2074.3,2073.9,4.87576777]
["bitfinex","ETHUSD",1742859616543,0.1757091,2074.0,2073.9,4.87576777]
["bitfinex","ETHUSD",1742859616746,10.42769,2074.3,2073.9,4.87576777]
["bitfinex","ETHUSD",1742859616973,0.17603498,2074.2,2073.9,4.87576777]
["bitfinex","ETHUSD",1742859617184,4.82124,2074.2,2073.9,4.87576777]
["bitfinex","ETHUSD",1742859617376,0.17587205,2074.1,2073.9,4.87576777]
["bitfinex","ETHUSD",1742859619055,4.99731205,2074.1,2073.9,4.522]
["bitfinex","ETHUSD",1742859619255,5.57561326,2074.1,2073.9,4.522]
["bitfinex","ETHUSD",1742859619647,4.99731205,2074.1,2073.9,4.522]
["bitfinex","ETHUSD",1742859620173,0.17587205,2074.1,2073.9,4.522]
["bitfinex","ETHUSD",1742859622369,5.60662,2074.3,2073.9,4.522]
["bitfinex","ETHUSD",1742859622556,0.16153732,2074.2,2073.9,5.0463]
["bitfinex","ETHUSD",1742859622761,4.82092,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859622961,0.16153732,2074.2,2073.9,5.0463]
["bitfinex","ETHUSD",1742859623161,4.82092,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859623389,0.16153732,2074.2,2073.9,5.0463]
["bitfinex","ETHUSD",1742859623592,4.82092,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859623892,0.16153732,2074.2,2073.9,5.0463]
["bitfinex","ETHUSD",1742859624193,4.82092,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859624397,0.16153732,2074.2,2073.9,5.0463]
["bitfinex","ETHUSD",1742859624583,4.82092,2074.3,2073.9,5.0463]
["bitfinex","ETHUSD",1742859624786,0.16153732,2074.2,2073.9,9.86813]
["bitfinex","ETHUSD",1742859625093,5.57175,2074.6,2074.1,4.82123]
["bitfinex","ETHUSD",1742859625293,5.57175,2074.6,2074.2,0.5243]
["bitfinex","ETHUSD",1742859628464,4.82053,2074.5,2074.2,0.5243]
["bitfinex","ETHUSD",1742859628696,9.64114,2074.5,2074.0,5.34582]
["bitfinex","ETHUSD",1742859628863,4.82068,2074.4,2074.0,5.34582]
["bitfinex","ETHUSD",1742859629669,4.82053,2074.5,2074.0,5.34582]
["bitfinex","ETHUSD",1742859630000,9.64113,2074.5,2074.0,5.34582]
["bitfinex","ETHUSD",1742859630377,4.82073,2074.4,2074.0,5.34582]
["bitfinex","ETHUSD",1742859630898,4.82053,2074.5,2074.0,5.34582]
["bitfinex","ETHUSD",1742859631303,0.39744854,2074.4,2074.0,5.34582]
["bitfinex","ETHUSD",1742859634102,0.39744854,2074.4,2074.0,5.3458]
["bitfinex","ETHUSD",1742859634502,0.39744854,2074.4,2074.1,4.82129]
["bitfinex","ETHUSD",1742859634906,5.57162,2074.6,2074.1,4.82129]
["bitfinex","ETHUSD",1742859635214,0.39763278,2074.3,2074.1,4.82129]
["bitfinex","ETHUSD",1742859635505,9.64104,2074.5,2074.2,1.016709]
["bitfinex","ETHUSD",1742859635677,4.82044,2074.5,2074.0,5.3458]
["bitfinex","ETHUSD",1742859636509,0.7514,2074.6,2074.0,5.3458]
["bitfinex","ETHUSD",1742859636510,4.86909004,2074.4,2074.0,0.5243]
["bitfinex","ETHUSD",1742859636709,4.82097,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859637512,4.82088,2074.4,2074.0,0.5243]
["bitfinex","ETHUSD",1742859637718,4.82092,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859637903,4.86913004,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859638102,11.39962,2074.9,2073.9,6.16]
["bitfinex","ETHUSD",1742859638103,4.82146,2074.1,2073.9,6.16]
["bitfinex","ETHUSD",1742859638300,4.82146,2074.1,2074.0,4.52]
["bitfinex","ETHUSD",1742859646320,5.20841054,2074.1,2074.0,4.52]
["bitfinex","ETHUSD",1742859647185,4.82183,2073.9,2073.8,25.487]
["bitfinex","ETHUSD",1742859647393,5.62033,2073.9,2073.8,30.007]
["bitfinex","ETHUSD",1742859647597,6.00697857,2073.9,2073.8,30.007]
["bitfinex","ETHUSD",1742859647908,6.05518861,2073.9,2073.8,25.487]
["bitfinex","ETHUSD",1742859657098,6.60518861,2073.9,2073.8,25.487]
["bitfinex","ETHUSD",1742859657302,8.94129818,2073.9,2073.8,25.487]
["bitfinex","ETHUSD",1742859657805,8.94129818,2073.9,2073.6,4.52]
["bitfinex","ETHUSD",1742859657806,4.82229,2073.7,2073.6,4.52]
["bitfinex","ETHUSD",1742859658006,4.87050004,2073.7,2073.6,4.52]
["bitfinex","ETHUSD",1742859658214,5.25392102,2073.7,2073.6,4.52]
["bitfinex","ETHUSD",1742859658417,5.20571098,2073.7,2073.6,4.52]
["bitfinex","ETHUSD",1742859661438,4.82254,2073.6,2073.5,4.521]
["bitfinex","ETHUSD",1742859661940,5.20580995,2073.6,2073.5,4.521]
["bitfinex","ETHUSD",1742859662847,0.38326995,2073.6,2073.5,5.0453]
["bitfinex","ETHUSD",1742859663217,4.82194,2073.9,2073.5,5.0453]
["bitfinex","ETHUSD",1742859663571,4.87015004,2073.9,2073.5,5.0453]
["bitfinex","ETHUSD",1742859663714,0.38357201,2073.8,2073.5,5.0453]
["bitfinex","ETHUSD",1742859664343,0.38357201,2073.8,2073.6,4.82235]
["bitfinex","ETHUSD",1742859664640,0.38357201,2073.8,2073.7,6.280925]
["bitfinex","ETHUSD",1742859664851,6.03,2074.0,2073.7,6.280845]
["bitfinex","ETHUSD",1742859665042,0.35419081,2073.8,2073.7,6.280845]
["bitfinex","ETHUSD",1742859665206,6.03,2074.0,2073.7,6.280845]
["bitfinex","ETHUSD",1742859665410,0.35406539,2073.8,2073.7,6.32906126]
["bitfinex","ETHUSD",1742859665609,6.03,2074.0,2073.7,6.32906126]
["bitfinex","ETHUSD",1742859665823,6.03,2074.0,2073.8,1.09515005]
["bitfinex","ETHUSD",1742859666424,4.82115,2074.2,2073.8,1.09515005]
["bitfinex","ETHUSD",1742859667234,9.64246,2074.2,2073.8,1.09515005]
["bitfinex","ETHUSD",1742859667560,9.64245,2074.2,2073.8,1.09515005]
["bitfinex","ETHUSD",1742859667724,4.82115,2074.2,2073.8,1.09515005]
["bitfinex","ETHUSD",1742859668263,9.64244,2074.2,2073.8,1.14336553]
["bitfinex","ETHUSD",1742859668462,4.82115,2074.2,2073.8,1.14336553]
["bitfinex","ETHUSD",1742859670157,4.82115,2074.2,2073.8,5.96539553]
["bitfinex","ETHUSD",1742859670340,15.67157,2074.4,2074.0,0.5243]
["bitfinex","ETHUSD",1742859670549,10.85074,2074.4,2074.1,4.52]
["bitfinex","ETHUSD",1742859672299,4.82074,2074.4,2074.1,4.52]
["bitfinex","ETHUSD",1742859672672,9.64158,2074.4,2074.1,4.52]
["bitfinex","ETHUSD",1742859673573,4.82074,2074.4,2074.1,4.52]
["bitfinex","ETHUSD",1742859674102,8.61981,2074.5,2074.1,4.52]
["bitfinex","ETHUSD",1742859674399,7.82051,2074.5,2074.1,5.9005045]
["bitfinex","ETHUSD",1742859674597,12.64112,2074.5,2074.2,0.5243]
["bitfinex","ETHUSD",1742859674800,4.82069,2074.4,2074.2,0.5243]
["bitfinex","ETHUSD",1742859675302,4.82069,2074.4,2074.1,4.52]
["bitfinex","ETHUSD",1742859675488,4.82128,2074.2,2073.9,25.84558264]
["bitfinex","ETHUSD",1742859675800,4.82149,2074.1,2074.0,4.519]
["bitfinex","ETHUSD",1742859676405,5.17961422,2074.1,2074.0,4.519]
["bitfinex","ETHUSD",1742859676905,0.35812422,2074.1,2074.0,4.519]
["bitfinex","ETHUSD",1742859677693,4.82083,2074.4,2074.1,0.5243]
["bitfinex","ETHUSD",1742859678759,6.8293,2074.6,2074.0,4.519]
["bitfinex","ETHUSD",1742859678760,0.04821004,2074.3,2074.0,4.519]
["bitfinex","ETHUSD",1742859678999,4.82136,2074.1,2074.0,4.519]
["bitfinex","ETHUSD",1742859679169,4.82122,2074.2,2074.0,4.519]
["bitfinex","ETHUSD",1742859680005,4.82093,2074.3,2074.0,4.519]
["bitfinex","ETHUSD",1742859680500,4.82073,2074.4,2074.0,9.3887916]
["bitfinex","ETHUSD",1742859680676,9.64117,2074.5,2074.1,0.5243]
["bitfinex","ETHUSD",1742859681563,9.64122,2074.5,2074.1,0.5243]
["bitfinex","ETHUSD",1742859682200,10.85022,2074.6,2074.1,5.34564]
["bitfinex","ETHUSD",1742859682358,10.85022,2074.6,2074.2,0.5243]
["bitfinex","ETHUSD",1742859682789,10.85022,2074.6,2074.2,5.3454]
["bitfinex","ETHUSD",1742859683095,10.85022,2074.6,2074.2,6.813961]
["bitfinex","ETHUSD",1742859683392,6.03,2074.6,2074.3,4.82089]
["bitfinex","ETHUSD",1742859683595,4.81999,2074.7,2074.4,0.5243]
["bitfinex","ETHUSD",1742859683800,4.81999,2074.7,2074.5,4.519]
["bitfinex","ETHUSD",1742859684095,12.63967,2074.8,2074.5,4.519]
["bitfinex","ETHUSD",1742859684260,4.81977,2074.8,2074.5,4.519]
["bitfinex","ETHUSD",1742859684461,4.81977,2074.8,2074.5,5.07992405]
["bitfinex","ETHUSD",1742859685284,9.63918,2074.9,2074.5,5.07992405]
["bitfinex","ETHUSD",1742859685485,4.81931,2075.0,2074.6,0.5243]
["bitfinex","ETHUSD",1742859685994,4.81963,2074.9,2074.6,0.5243]
["bitfinex","ETHUSD",1742859686306,4.82009,2074.7,2074.6,4.518]
["bitfinex","ETHUSD",1742859686472,4.82027,2074.6,2074.3,0.5243]
["bitfinex","ETHUSD",1742859686795,5.57988,2074.7,2074.4,4.518]
["bitfinex","ETHUSD",1742859689302,10.40001,2074.7,2074.4,4.518]
["bitfinex","ETHUSD",1742859690602,4.82021,2074.6,2074.4,4.518]
["bitfinex","ETHUSD",1742859691299,0.33055413,2074.5,2074.3,0.88534248]
["bitfinex","ETHUSD",1742859691501,4.82095,2074.3,2073.9,0.5243]
["bitfinex","ETHUSD",1742859691666,4.82095,2074.3,2074.2,4.518]
["bitfinex","ETHUSD",1742859692592,0.7599,2074.1,2073.5,0.5243]
["bitfinex","ETHUSD",1742859692913,4.82247,2073.7,2073.5,4.518]
["bitfinex","ETHUSD",1742859693380,4.8221,2073.8,2073.5,4.518]
["bitfinex","ETHUSD",1742859693585,10.85194,2073.9,2073.5,4.518]
["bitfinex","ETHUSD",1742859693917,4.82211,2073.8,2073.6,0.93408]
["bitfinex","ETHUSD",1742859694271,0.7599,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742859694471,4.82049,2074.5,2074.0,4.8216]
["bitfinex","ETHUSD",1742859694472,0.7599,2074.3,2074.0,4.8216]
["bitfinex","ETHUSD",1742859694712,5.59059,2074.5,2074.0,9.3396]
["bitfinex","ETHUSD",1742859694866,4.82049,2074.5,2074.0,9.8639]
["bitfinex","ETHUSD",1742859695271,4.81997,2074.7,2074.2,4.821]
["bitfinex","ETHUSD",1742859695491,4.86818004,2074.7,2074.4,0.5243]
["bitfinex","ETHUSD",1742859695708,4.82021,2074.6,2074.5,4.518]
["bitfinex","ETHUSD",1742859695873,7.82002,2074.7,2074.5,4.518]
["bitfinex","ETHUSD",1742859696614,4.8202,2074.6,2074.5,4.518]
["bitfinex","ETHUSD",1742859698709,4.8202,2074.6,2074.0,28.483]
["bitfinex","ETHUSD",1742859698710,4.82136,2074.1,2074.0,28.483]
["bitfinex","ETHUSD",1742859698915,4.82136,2074.1,2074.0,33.001]
["bitfinex","ETHUSD",1742859699086,4.82136,2074.1,2074.0,28.483]
["bitfinex","ETHUSD",1742859699281,4.82136,2074.1,2074.0,33.001]
["bitfinex","ETHUSD",1742859699508,6.39774404,2074.1,2074.0,33.001]
["bitfinex","ETHUSD",1742859699680,6.349534,2074.1,2074.0,33.001]
["bitfinex","ETHUSD",1742859699883,4.86957004,2074.1,2074.0,33.001]
["bitfinex","ETHUSD",1742859700094,4.86957004,2074.1,2074.0,30.001]
["bitfinex","ETHUSD",1742859700395,4.82136,2074.1,2074.0,30.001]
["bitfinex","ETHUSD",1742859700918,9.8077,2074.4,2074.0,30.001]
["bitfinex","ETHUSD",1742859701084,9.8077,2074.4,2074.0,35.34676]
["bitfinex","ETHUSD",1742859701085,6.03,2074.4,2074.0,35.34676]
["bitfinex","ETHUSD",1742859701413,6.03,2074.4,2074.1,4.82127]
["bitfinex","ETHUSD",1742859701918,10.85067,2074.4,2074.0,40.16824]
["bitfinex","ETHUSD",1742859702412,6.03,2074.4,2074.1,4.82136]
["bitfinex","ETHUSD",1742859704590,9.64112,2074.5,2074.1,4.82136]
["bitfinex","ETHUSD",1742859705423,9.64112,2074.5,2074.0,35.71322667]
["bitfinex","ETHUSD",1742859706121,0.22052162,2074.4,2074.0,35.71322667]
["bitfinex","ETHUSD",1742859706520,0.22052162,2074.4,2074.3,0.5243]
["bitfinex","ETHUSD",1742859706821,7.82002,2074.7,2074.3,0.5243]
["bitfinex","ETHUSD",1742859707021,0.2214887,2074.4,2074.3,0.5243]
["bitfinex","ETHUSD",1742859707220,12.6402,2074.7,2074.3,1.540967]
["bitfinex","ETHUSD",1742859707393,0.22152459,2074.4,2074.3,1.540967]
["bitfinex","ETHUSD",1742859707594,4.82025,2074.6,2074.3,1.540967]
["bitfinex","ETHUSD",1742859707801,0.22152459,2074.4,2074.3,1.540967]
["bitfinex","ETHUSD",1742859707994,4.82025,2074.6,2074.3,1.540967]
["bitfinex","ETHUSD",1742859708196,0.22152459,2074.4,2074.3,1.540967]
["bitfinex","ETHUSD",1742859708825,4.82025,2074.6,2074.3,0.5243]
["bitfinex","ETHUSD",1742859709032,0.22152459,2074.4,2074.3,0.5243]
["bitfinex","ETHUSD",1742859709233,4.82025,2074.6,2074.3,0.5243]
["bitfinex","ETHUSD",1742859709432,0.20394613,2074.4,2074.3,0.5243]
["bitfinex","ETHUSD",1742859709936,3.0,2074.7,2074.1,0.5243]
["bitfinex","ETHUSD",1742859710096,0.776,2074.5,2074.0,25.84939667]
["bitfinex","ETHUSD",1742859710423,4.82124,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859710797,5.02495553,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859713235,0.20371553,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859713639,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859713843,0.20341023,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859714243,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859714555,0.20341023,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859714756,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859714933,0.20337437,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859715132,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859715339,0.20337437,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859715655,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859715857,0.20341023,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859716158,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859716459,0.20341023,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859716957,0.20319487,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859717158,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859717322,0.20319487,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859717527,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859717757,0.20319487,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859717956,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859718155,0.20319487,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859718345,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859718659,0.20319487,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859718958,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859719170,0.20319487,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859719466,4.82101,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859719642,0.20319487,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859720042,11.62646,2074.5,2074.1,4.518]
["bitfinex","ETHUSD",1742859720043,10.85046,2074.5,2074.1,11.32134986]
["bitfinex","ETHUSD",1742859720273,0.20319487,2074.2,2074.1,11.32134986]
["bitfinex","ETHUSD",1742859720471,10.85044,2074.5,2074.1,11.32134986]
["bitfinex","ETHUSD",1742859720675,0.20319487,2074.2,2074.1,9.86356]
["bitfinex","ETHUSD",1742859720971,0.20319487,2074.2,2074.1,5.0423]
["bitfinex","ETHUSD",1742859721260,10.44939,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859721464,0.20312308,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859721635,5.02425308,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859721835,4.82113,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859722068,5.02282459,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859722871,0.20169459,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859723271,5.62837,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859723570,0.20169459,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859723739,5.62837,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859723941,0.20169459,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859724138,5.62837,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859724362,0.20169459,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859724561,5.62837,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859724876,0.20169459,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859725177,5.62837,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859725380,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859725853,10.44948,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859726052,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859726378,7.276318,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859726546,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859726743,7.276318,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859726942,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859727142,7.276318,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859727353,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859727543,7.276318,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859727764,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859727967,7.276318,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859728165,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859728363,7.276318,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859728674,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859729477,7.276318,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859729642,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859730043,5.62837,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859730243,0.18410323,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859730443,0.18410323,2074.2,2074.1,6.49526568]
["bitfinex","ETHUSD",1742859730679,10.85053,2074.5,2074.1,11.31662568]
["bitfinex","ETHUSD",1742859730843,10.85053,2074.5,2074.1,9.86366]
["bitfinex","ETHUSD",1742859731044,0.18463136,2074.4,2074.1,9.86366]
["bitfinex","ETHUSD",1742859731856,5.00530136,2074.4,2074.1,5.0423]
["bitfinex","ETHUSD",1742859733257,5.00530136,2074.4,2074.1,4.518]
["bitfinex","ETHUSD",1742859733258,10.65175136,2074.4,2074.1,4.518]
["bitfinex","ETHUSD",1742859733577,4.82099,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859733780,0.1843293,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859733984,4.82099,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859734150,0.18436698,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859734350,4.82099,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859734552,0.18443877,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859734752,4.82097,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859734964,0.18436698,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859735164,4.82097,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859735383,0.18436698,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859735554,5.64628,2074.4,2074.1,6.02340568]
["bitfinex","ETHUSD",1742859735758,0.18455391,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859738185,5.00545391,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859738493,4.82113,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859738858,5.00579834,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859748819,0.18466834,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859749317,9.64204,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859749519,0.18424854,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859749816,9.64204,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859750039,0.18417675,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859750487,9.64204,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859750687,0.18417675,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859751124,9.64204,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859751326,0.18414085,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859751704,9.64204,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859751891,0.18417675,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859752630,9.64206,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859752815,0.18417675,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859753216,4.82099,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859753425,0.18421264,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859753840,4.82099,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859754039,0.18417675,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859754532,0.18421264,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859754747,9.64205,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859754918,0.18421264,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859755120,4.82113,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859755428,0.18421264,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859755738,4.82099,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859755939,0.18421264,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859756139,9.64206,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859756355,5.00534264,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859757534,0.18421264,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859757732,9.64208,2074.3,2074.1,4.518]
["bitfinex","ETHUSD",1742859757939,4.98946141,2074.2,2074.1,4.518]
["bitfinex","ETHUSD",1742859758443,0.96854145,2074.2,2073.7,26.0093]
["bitfinex","ETHUSD",1742859758624,4.82171,2074.0,2073.7,26.0093]
["bitfinex","ETHUSD",1742859758824,4.82171,2074.0,2073.8,4.517]
["bitfinex","ETHUSD",1742859759026,0.16787822,2073.9,2073.8,4.517]
["bitfinex","ETHUSD",1742859759942,0.16787822,2073.9,2073.7,26.0093]
["bitfinex","ETHUSD",1742859760114,0.16787822,2073.9,2073.8,4.517]
["bitfinex","ETHUSD",1742859761359,0.16798592,2073.9,2073.8,4.517]
["bitfinex","ETHUSD",1742859765450,4.82206,2073.8,2073.7,25.485]
["bitfinex","ETHUSD",1742859765649,5.85625564,2073.8,2073.7,25.485]
["bitfinex","ETHUSD",1742859765822,6.77488697,2073.8,2073.7,25.485]
["bitfinex","ETHUSD",1742859772759,6.72667693,2073.8,2073.7,25.485]
["bitfinex","ETHUSD",1742859773258,6.77488697,2073.8,2073.7,25.485]
["bitfinex","ETHUSD",1742859773955,4.82253,2073.6,2073.5,4.517]
["bitfinex","ETHUSD",1742859774158,4.82299,2073.4,2073.3,1.27692417]
["bitfinex","ETHUSD",1742859774360,4.82401,2073.0,2072.8,26.0153]
["bitfinex","ETHUSD",1742859774527,4.82401,2073.0,2072.9,4.517]
["bitfinex","ETHUSD",1742859774730,4.82401,2073.0,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859774928,4.82373,2073.1,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859781167,0.16004068,2073.0,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859784968,4.82377,2073.1,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859785168,0.15837818,2073.0,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859786260,4.82353,2073.2,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859786461,0.15344484,2073.0,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859786647,4.82353,2073.2,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859786850,0.15344484,2073.0,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859787347,4.82325,2073.3,2072.9,4.87134781]
["bitfinex","ETHUSD",1742859787544,0.15374747,2073.2,2073.1,0.5243]
["bitfinex","ETHUSD",1742859787765,4.82306,2073.4,2073.1,0.5243]
["bitfinex","ETHUSD",1742859787965,0.15257631,2073.3,2073.1,0.5243]
["bitfinex","ETHUSD",1742859788746,4.97585631,2073.3,2073.1,0.5243]
["bitfinex","ETHUSD",1742859788947,4.97585631,2073.3,2072.9,10.21970781]
["bitfinex","ETHUSD",1742859790285,4.97585631,2073.3,2072.9,15.04374781]
["bitfinex","ETHUSD",1742859790442,4.97585631,2073.3,2072.9,10.21968781]
["bitfinex","ETHUSD",1742859791148,4.82347,2073.2,2072.9,5.39564781]
["bitfinex","ETHUSD",1742859791391,0.15250045,2073.1,2072.9,5.39564781]
["bitfinex","ETHUSD",1742859793084,0.15250045,2073.1,2072.9,10.21971781]
["bitfinex","ETHUSD",1742859793468,4.8233,2073.3,2072.9,10.21971781]
["bitfinex","ETHUSD",1742859793673,10.85263,2073.6,2073.1,4.82366]
["bitfinex","ETHUSD",1742859793914,4.82263,2073.6,2073.2,5.39591024]
["bitfinex","ETHUSD",1742859794947,0.8127,2073.7,2073.2,5.39590024]
["bitfinex","ETHUSD",1742859795154,4.82253,2073.6,2073.2,5.34767]
["bitfinex","ETHUSD",1742859795464,4.82253,2073.6,2073.2,10.171]
["bitfinex","ETHUSD",1742859795663,4.82253,2073.6,2073.2,10.17098]
["bitfinex","ETHUSD",1742859795847,4.82253,2073.6,2073.3,1.017098]
["bitfinex","ETHUSD",1742859796052,4.82253,2073.6,2073.4,4.518]
["bitfinex","ETHUSD",1742859796282,0.15457929,2073.5,2073.4,4.518]
["bitfinex","ETHUSD",1742859796981,10.45767,2073.7,2073.4,4.518]
["bitfinex","ETHUSD",1742859797476,0.15473053,2073.6,2073.4,4.518]
["bitfinex","ETHUSD",1742859799253,0.15473053,2073.6,2073.5,0.5243]
["bitfinex","ETHUSD",1742859799605,0.15473053,2073.6,2073.5,5.34687]
["bitfinex","ETHUSD",1742859799771,6.03,2073.8,2073.5,5.34687]
["bitfinex","ETHUSD",1742859799959,0.15488177,2073.7,2073.5,5.34687]
["bitfinex","ETHUSD",1742859800164,6.03,2073.8,2073.6,4.82253]
["bitfinex","ETHUSD",1742859800366,4.82114,2074.2,2073.7,0.5243]
["bitfinex","ETHUSD",1742859800613,4.82114,2074.2,2073.8,4.82203]
["bitfinex","ETHUSD",1742859800903,4.82114,2074.2,2073.9,4.518]
["bitfinex","ETHUSD",1742859801410,9.64244,2074.2,2073.9,4.518]
["bitfinex","ETHUSD",1742859801603,4.82114,2074.2,2073.9,4.518]
["bitfinex","ETHUSD",1742859801901,9.64244,2074.2,2073.9,4.518]
["bitfinex","ETHUSD",1742859802299,4.82137,2074.1,2073.9,4.518]
["bitfinex","ETHUSD",1742859802463,4.82114,2074.2,2073.9,4.518]
["bitfinex","ETHUSD",1742859802988,9.64244,2074.2,2073.9,4.518]
["bitfinex","ETHUSD",1742859805407,4.82138,2074.1,2073.9,4.518]
["bitfinex","ETHUSD",1742859805760,9.64291,2074.1,2073.9,4.518]
["bitfinex","ETHUSD",1742859805965,0.969112,2074.0,2073.9,4.518]
["bitfinex","ETHUSD",1742859806180,4.82138,2074.1,2073.9,4.518]
["bitfinex","ETHUSD",1742859806375,4.8216,2074.0,2073.9,4.518]
["bitfinex","ETHUSD",1742859809925,4.8216,2074.0,2073.7,0.36132274]
["bitfinex","ETHUSD",1742859810223,4.8216,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859810625,5.58348,2074.1,2073.9,4.516]
["bitfinex","ETHUSD",1742859810786,4.8216,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859811189,4.96792606,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859816207,0.14632606,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859827224,4.82116,2074.2,2073.9,4.516]
["bitfinex","ETHUSD",1742859827448,0.13441748,2074.1,2073.9,4.516]
["bitfinex","ETHUSD",1742859832858,4.95581748,2074.1,2073.9,4.516]
["bitfinex","ETHUSD",1742859837761,4.8216,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859838059,4.95613116,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859838623,0.13453116,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859838927,4.95613116,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859839863,0.13453116,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859843368,4.95613116,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859843667,0.13453116,2074.0,2073.9,4.516]
["bitfinex","ETHUSD",1742859851692,0.13453116,2074.0,2073.8,0.5243]
["bitfinex","ETHUSD",1742859853698,0.13453116,2074.0,2073.9,4.514]
["bitfinex","ETHUSD",1742859853892,4.86943004,2074.2,2073.9,4.514]
["bitfinex","ETHUSD",1742859854094,0.12298237,2074.0,2073.9,4.514]
["bitfinex","ETHUSD",1742859854263,4.82122,2074.2,2073.9,4.514]
["bitfinex","ETHUSD",1742859854464,0.12313347,2074.1,2073.9,4.514]
["bitfinex","ETHUSD",1742859855373,0.12313347,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742859855696,3.0,2074.4,2074.0,5.3459]
["bitfinex","ETHUSD",1742859855892,0.12313347,2074.1,2074.0,5.3459]
["bitfinex","ETHUSD",1742859856193,3.0,2074.4,2074.0,5.3459]
["bitfinex","ETHUSD",1742859856194,7.8207,2074.4,2074.0,0.5243]
["bitfinex","ETHUSD",1742859856390,0.12358803,2074.1,2074.0,0.5243]
["bitfinex","ETHUSD",1742859856586,4.8207,2074.4,2074.0,1.992475]
["bitfinex","ETHUSD",1742859857061,4.82099,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859857260,0.12373911,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859857466,4.82099,2074.3,2074.0,0.5243]
["bitfinex","ETHUSD",1742859857795,0.12327216,2074.2,2074.0,0.5243]
["bitfinex","ETHUSD",1742859857965,0.12327216,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859858165,4.86891004,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859858382,0.12436867,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859858783,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859858989,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859859498,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859859800,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859860168,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859860369,0.1180796,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859860569,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859860794,0.1180796,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859860982,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859861191,0.1180796,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859861591,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859861795,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859861994,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859862189,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859862398,4.8207,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859862599,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859863306,4.82102,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859863600,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859863984,10.40477,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859864187,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859864376,5.58372,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859864578,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859864778,5.58372,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859864978,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859865178,0.7627,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859865393,0.11804367,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859865775,5.58376,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859866120,0.11795387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859866418,5.58376,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859866578,0.11795387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859866780,5.58376,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859867090,0.11795387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859867291,5.58376,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859867499,0.11795387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859867701,5.58376,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859867900,0.11795387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859868182,5.58376,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859868610,0.11795387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859868985,4.82113,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859869184,4.93908387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859869812,0.11795387,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859870112,10.40483,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859870314,0.10712553,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859870610,10.40483,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859870810,0.10712553,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859871409,4.82113,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859871613,0.10712553,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859872001,10.40484,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859872198,0.10716145,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859872435,5.58376,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859872726,0.10716145,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859872911,0.10716145,2074.2,2074.1,4.9654]
["bitfinex","ETHUSD",1742859873215,4.82085,2074.4,2074.1,4.9654]
["bitfinex","ETHUSD",1742859873390,0.10759249,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859873588,9.6417,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859873816,0.10786184,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859874018,9.6417,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859874221,0.10786184,2074.2,2074.1,4.514]
["bitfinex","ETHUSD",1742859874700,9.6417,2074.4,2074.1,4.514]
["bitfinex","ETHUSD",1742859874920,0.1080129,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859877850,4.9289329,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859884538,0.1080129,2074.3,2074.1,4.514]
["bitfinex","ETHUSD",1742859884715,0.1080129,2074.3,2074.1,5.971872]
["bitfinex","ETHUSD",1742859884922,0.7918,2074.9,2074.4,5.3449]
["bitfinex","ETHUSD",1742859885122,0.09189327,2074.8,2074.5,0.04820062]
["bitfinex","ETHUSD",1742859885320,4.81928,2075.0,2074.7,0.5243]
["bitfinex","ETHUSD",1742859885516,11.64091,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742859885848,11.64038,2075.3,2074.7,5.39223553]
["bitfinex","ETHUSD",1742859886039,11.64038,2075.3,2074.7,10.21208553]
["bitfinex","ETHUSD",1742859886236,11.64038,2075.3,2074.8,4.81971]
["bitfinex","ETHUSD",1742859886436,3.0,2075.2,2074.8,4.81971]
["bitfinex","ETHUSD",1742859886751,4.81882,2075.2,2074.7,5.39245247]
["bitfinex","ETHUSD",1742859886950,4.81882,2075.2,2074.7,5.34426]
["bitfinex","ETHUSD",1742859887136,4.81882,2075.2,2074.7,5.3924525]
["bitfinex","ETHUSD",1742859887448,4.81908,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742859889143,9.63783,2075.2,2074.7,5.34427]
["bitfinex","ETHUSD",1742859889346,9.63776,2075.2,2074.7,5.34427]
["bitfinex","ETHUSD",1742859889549,4.8191,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742859889937,4.81888,2075.2,2074.7,0.5243]
["bitfinex","ETHUSD",1742859890139,4.81888,2075.2,2074.7,5.34413]
["bitfinex","ETHUSD",1742859890445,4.81888,2075.2,2074.8,0.04819257]
["bitfinex","ETHUSD",1742859891234,13.286253,2075.3,2074.8,0.40329366]
["bitfinex","ETHUSD",1742859891430,13.286253,2075.3,2074.8,4.86791257]
["bitfinex","ETHUSD",1742859891637,4.81889,2075.2,2074.7,5.3441]
["bitfinex","ETHUSD",1742859891839,4.81889,2075.2,2074.8,0.04819255]
["bitfinex","ETHUSD",1742859892343,9.63788,2075.2,2074.7,6.83427099]
["bitfinex","ETHUSD",1742859892641,9.68609004,2075.2,2074.7,6.83427099]
["bitfinex","ETHUSD",1742859892839,9.6379,2075.2,2074.7,6.83427099]
["bitfinex","ETHUSD",1742859893162,4.81907,2075.1,2074.7,2.01447099]
["bitfinex","ETHUSD",1742859893535,4.81895,2075.2,2074.7,6.83440099]
["bitfinex","ETHUSD",1742859893734,4.81905,2075.1,2074.7,2.01447099]
["bitfinex","ETHUSD",1742859894561,4.81905,2075.1,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859896161,4.81895,2075.2,2074.7,7.20060648]
["bitfinex","ETHUSD",1742859896535,4.90899606,2075.2,2074.7,7.20060648]
["bitfinex","ETHUSD",1742859897874,4.81904,2075.1,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859898060,4.90899606,2075.2,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859898261,4.81895,2075.2,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859898462,4.90899606,2075.2,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859898651,4.90899606,2075.2,2074.7,7.20068648]
["bitfinex","ETHUSD",1742859899277,9.72797606,2075.2,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859900176,9.72791606,2075.2,2074.7,7.20067648]
["bitfinex","ETHUSD",1742859900377,9.72791606,2075.2,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859900378,9.72796606,2075.2,2074.7,2.38071648]
["bitfinex","ETHUSD",1742859900755,0.80910118,2075.2,2074.7,0.89054549]
["bitfinex","ETHUSD",1742859901062,10.43674004,2075.1,2074.8,4.511]
["bitfinex","ETHUSD",1742859901264,10.38853,2075.1,2074.8,4.511]
["bitfinex","ETHUSD",1742859901470,5.53794512,2075.2,2074.8,5.0353]
["bitfinex","ETHUSD",1742859901768,5.62809877,2075.2,2074.8,5.0353]
["bitfinex","ETHUSD",1742859902177,10.44706877,2075.2,2074.8,5.0353]
["bitfinex","ETHUSD",1742859902344,5.62809877,2075.2,2074.8,5.0353]
["bitfinex","ETHUSD",1742859903243,4.90904365,2075.2,2074.8,5.0353]
["bitfinex","ETHUSD",1742859903446,4.81905,2075.1,2074.8,5.0353]
["bitfinex","ETHUSD",1742859903652,4.81905,2075.1,2074.6,35.11809]
["bitfinex","ETHUSD",1742859903653,0.79821004,2075.0,2074.6,25.478]
["bitfinex","ETHUSD",1742859903875,0.79821004,2075.0,2074.7,4.511]
["bitfinex","ETHUSD",1742859904055,4.81974,2074.8,2074.6,25.478]
["bitfinex","ETHUSD",1742859904255,6.10015404,2074.7,2074.6,29.988]
["bitfinex","ETHUSD",1742859904456,6.10015404,2074.7,2074.6,25.478]
["bitfinex","ETHUSD",1742859904787,4.81974,2074.8,2074.6,25.478]
["bitfinex","ETHUSD",1742859904958,10.38922,2074.9,2074.6,25.478]
["bitfinex","ETHUSD",1742859905285,6.03,2075.0,2074.6,30.29818]
["bitfinex","ETHUSD",1742859905448,6.03,2075.0,2074.7,0.5243]
["bitfinex","ETHUSD",1742859906100,6.03,2075.0,2074.7,5.34426]
["bitfinex","ETHUSD",1742859906600,6.03,2075.0,2074.7,0.5243]
["bitfinex","ETHUSD",1742859907984,6.03,2075.0,2074.7,5.34426]
["bitfinex","ETHUSD",1742859908685,6.03,2075.0,2074.7,5.34406]
["bitfinex","ETHUSD",1742859908885,6.03,2075.0,2074.8,4.86791286]
["bitfinex","ETHUSD",1742859909787,6.03,2075.0,2074.7,5.34423]
["bitfinex","ETHUSD",1742859909990,5.5687,2075.3,2074.8,5.40223517]
["bitfinex","ETHUSD",1742859910365,5.61691004,2075.3,2074.8,5.354043]
["bitfinex","ETHUSD",1742859911298,5.5687,2075.3,2074.8,5.354043]
["bitfinex","ETHUSD",1742859911690,4.8187,2075.3,2074.8,5.354043]
["bitfinex","ETHUSD",1742859911856,7.81841,2075.4,2074.9,0.5243]
["bitfinex","ETHUSD",1742859912056,4.81866,2075.3,2075.0,4.51]
["bitfinex","ETHUSD",1742859913697,7.81841,2075.4,2075.0,4.51]
["bitfinex","ETHUSD",1742859914264,0.04821004,2075.4,2075.0,10.82427205]
["bitfinex","ETHUSD",1742859914460,6.8497,2075.5,2075.0,6.00506205]
["bitfinex","ETHUSD",1742859914681,6.89791004,2075.5,2075.0,10.82425205]
["bitfinex","ETHUSD",1742859914991,11.71602004,2075.5,2075.0,10.82425205]
["bitfinex","ETHUSD",1742859915198,4.81802,2075.6,2075.1,0.5243]
["bitfinex","ETHUSD",1742859915502,4.86623004,2075.6,2075.1,5.34333]
["bitfinex","ETHUSD",1742859916185,9.68430004,2075.6,2075.1,0.5243]
["bitfinex","ETHUSD",1742859916498,9.68430004,2075.6,2075.1,0.88424441]
["bitfinex","ETHUSD",1742859916668,9.68430004,2075.6,2075.1,1.41866741]
["bitfinex","ETHUSD",1742859917112,4.86623004,2075.6,2075.1,6.23764741]
["bitfinex","ETHUSD",1742859917266,4.81788,2075.6,2075.1,1.41866741]
["bitfinex","ETHUSD",1742859917469,4.81788,2075.6,2075.1,6.23763741]
["bitfinex","ETHUSD",1742859918100,4.81788,2075.6,2075.2,0.5243]
["bitfinex","ETHUSD",1742859920303,4.81788,2075.6,2075.2,2.01936205]
["bitfinex","ETHUSD",1742859921012,9.63595,2075.6,2075.2,2.01936205]
["bitfinex","ETHUSD",1742859921172,4.81788,2075.6,2075.2,2.01936205]
["bitfinex","ETHUSD",1742859921480,4.86609004,2075.6,2075.2,2.01936205]
["bitfinex","ETHUSD",1742859921670,4.81821,2075.5,2075.1,0.35994441]
["bitfinex","ETHUSD",1742859921869,4.81821,2075.5,2075.0,10.80842845]
["bitfinex","ETHUSD",1742859922104,4.81821,2075.5,2075.0,9.85353]
["bitfinex","ETHUSD",1742859922398,4.81821,2075.5,2075.0,14.67267]
["bitfinex","ETHUSD",1742859922875,4.81798,2075.6,2075.2,0.5243]
["bitfinex","ETHUSD",1742859923074,4.81798,2075.6,2075.2,1.991547]
["bitfinex","ETHUSD",1742859923570,4.8182,2075.5,2075.2,1.991547]
["bitfinex","ETHUSD",1742859923804,4.8182,2075.5,2075.2,0.5243]
["bitfinex","ETHUSD",1742859924371,4.86619004,2075.6,2075.2,0.5243]
["bitfinex","ETHUSD",1742859925102,4.81812,2075.5,2075.2,0.5243]
["bitfinex","ETHUSD",1742859926094,9.6364,2075.5,2075.1,0.36814431]
["bitfinex","ETHUSD",1742859926409,4.81836,2075.4,2075.0,0.5243]
["bitfinex","ETHUSD",1742859926596,4.81836,2075.4,2075.1,4.509]
["bitfinex","ETHUSD",1742859926974,4.81814,2075.5,2075.1,4.509]
["bitfinex","ETHUSD",1742859927604,9.63643,2075.5,2075.1,4.509]
["bitfinex","ETHUSD",1742859927805,4.81837,2075.4,2075.1,4.509]
["bitfinex","ETHUSD",1742859928108,4.81836,2075.4,2075.1,4.509]
["bitfinex","ETHUSD",1742859928872,4.81814,2075.5,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859928873,4.8182,2075.5,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859929707,5.62912,2075.6,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859930004,10.44717,2075.6,2075.1,9.69434453]
["bitfinex","ETHUSD",1742859931014,4.81815,2075.5,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859931194,5.07800785,2075.5,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859931604,5.12621789,2075.5,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859932399,4.81835,2075.4,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859932579,5.08000478,2075.4,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859933718,0.26165478,2075.4,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859936901,5.08002478,2075.4,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859937593,0.26165478,2075.4,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859939620,4.81791,2075.6,2075.3,0.5243]
["bitfinex","ETHUSD",1742859940224,9.63596,2075.6,2075.3,0.5243]
["bitfinex","ETHUSD",1742859940955,4.81813,2075.5,2075.1,4.87536453]
["bitfinex","ETHUSD",1742859941162,4.86634004,2075.5,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859941319,4.81813,2075.5,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859941515,4.81813,2075.5,2075.2,1.50379945]
["bitfinex","ETHUSD",1742859941722,4.86621004,2075.6,2075.1,10.21868453]
["bitfinex","ETHUSD",1742859942027,4.818,2075.6,2075.1,10.21868453]
["bitfinex","ETHUSD",1742859944265,9.63609,2075.6,2075.1,10.21868453]
["bitfinex","ETHUSD",1742859944566,4.81811,2075.5,2075.1,10.21868453]
["bitfinex","ETHUSD",1742859945265,4.81811,2075.5,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859945428,4.81835,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859946158,0.26246279,2075.3,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859951577,0.23953614,2075.2,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859951919,10.4391,2075.5,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859952123,0.23982076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859953342,5.05818076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859953728,5.03818076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859955167,0.21982076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859957159,5.03817076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859957359,0.21982076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859963380,5.03820076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859964676,0.21982076,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859965082,0.21982076,2075.4,2075.1,10.26686043]
["bitfinex","ETHUSD",1742859965249,0.21982076,2075.4,2075.1,10.21867453]
["bitfinex","ETHUSD",1742859965450,4.81797,2075.6,2075.2,0.04818263]
["bitfinex","ETHUSD",1742859965752,4.81797,2075.6,2075.1,10.21867453]
["bitfinex","ETHUSD",1742859965970,0.21577231,2075.5,2075.1,10.21867453]
["bitfinex","ETHUSD",1742859966278,0.21577231,2075.5,2075.2,1.50379245]
["bitfinex","ETHUSD",1742859970197,5.03388231,2075.5,2075.2,1.50379245]
["bitfinex","ETHUSD",1742859971735,4.81836,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859971880,4.86657004,2075.4,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859972077,0.21504779,2075.3,2075.1,5.39966453]
["bitfinex","ETHUSD",1742859972479,0.21504779,2075.3,2075.2,4.508]
["bitfinex","ETHUSD",1742859973852,4.81825,2075.5,2075.2,4.508]
["bitfinex","ETHUSD",1742859974048,0.21504779,2075.3,2075.2,4.508]
["bitfinex","ETHUSD",1742859974283,5.58145,2075.7,2075.3,0.5243]
["bitfinex","ETHUSD",1742859974479,7.81765,2075.7,2075.3,0.5243]
["bitfinex","ETHUSD",1742859976281,0.21561007,2075.6,2075.3,0.5243]
["bitfinex","ETHUSD",1742859976482,0.21561007,2075.6,2075.3,0.57248106]
["bitfinex","ETHUSD",1742859976786,0.21561007,2075.6,2075.4,0.98991511]
["bitfinex","ETHUSD",1742859979812,5.03350007,2075.6,2075.4,0.98991511]
["bitfinex","ETHUSD",1742859981219,0.21561007,2075.6,2075.4,0.98991511]
["bitfinex","ETHUSD",1742859982418,0.7638,2075.9,2075.5,4.81811]
["bitfinex","ETHUSD",1742859982596,0.21600928,2075.8,2075.6,1.03956994]
["bitfinex","ETHUSD",1742859982921,0.21600928,2075.8,2075.7,4.507]
["bitfinex","ETHUSD",1742859983918,9.63411,2076.0,2075.7,4.507]
["bitfinex","ETHUSD",1742859984221,4.86520004,2076.0,2075.7,4.507]
["bitfinex","ETHUSD",1742859984417,0.21615153,2075.9,2075.7,4.507]
["bitfinex","ETHUSD",1742859984785,5.03352153,2075.9,2075.7,4.507]
["bitfinex","ETHUSD",1742859985208,0.21615153,2075.9,2075.7,4.507]
["bitfinex","ETHUSD",1742859985415,0.21615153,2075.9,2075.7,5.49691511]
["bitfinex","ETHUSD",1742859986738,0.21615153,2075.9,2075.7,5.85914673]
["bitfinex","ETHUSD",1742859988091,5.03335153,2075.9,2075.7,5.85914673]
["bitfinex","ETHUSD",1742859988291,0.21615153,2075.9,2075.7,5.85914673]
["bitfinex","ETHUSD",1742859989491,0.21615153,2075.9,2075.8,0.5243]
["bitfinex","ETHUSD",1742859989691,0.21615153,2075.9,2075.8,6.42945172]
["bitfinex","ETHUSD",1742859989925,10.8463,2076.3,2075.8,6.42945172]
["bitfinex","ETHUSD",1742859990127,0.21802978,2075.9,2075.8,6.42945172]
["bitfinex","ETHUSD",1742859990324,10.8463,2076.3,2075.8,6.42934172]
["bitfinex","ETHUSD",1742859990538,0.21867216,2075.9,2075.8,6.42934172]
["bitfinex","ETHUSD",1742859990707,6.03,2076.3,2075.8,11.24666172]
["bitfinex","ETHUSD",1742859990894,6.03,2076.3,2075.9,5.80698511]
["bitfinex","ETHUSD",1742859991309,0.21850798,2076.2,2075.9,5.80698511]
["bitfinex","ETHUSD",1742859991825,0.21836581,2076.1,2075.9,5.80698511]
["bitfinex","ETHUSD",1742859992013,0.21836581,2076.1,2075.9,0.98991511]
["bitfinex","ETHUSD",1742859992217,0.21836581,2076.1,2075.9,5.80707511]
["bitfinex","ETHUSD",1742859992423,10.84626,2076.3,2076.0,0.63313751]
["bitfinex","ETHUSD",1742859992594,0.21850798,2076.2,2076.0,0.63313751]
["bitfinex","ETHUSD",1742859992795,10.84626,2076.3,2076.0,0.63313751]
["bitfinex","ETHUSD",1742859992993,0.21857558,2076.2,2076.0,0.63313751]
["bitfinex","ETHUSD",1742859993193,4.81651,2076.2,2076.0,0.63313751]
["bitfinex","ETHUSD",1742859993397,0.21839961,2076.1,2075.8,0.5243]
["bitfinex","ETHUSD",1742859993627,0.21839961,2076.1,2075.8,5.34171]
["bitfinex","ETHUSD",1742859993829,0.21839961,2076.1,2075.8,0.5243]
["bitfinex","ETHUSD",1742859994326,0.21839961,2076.1,2075.8,5.34169]
["bitfinex","ETHUSD",1742859994499,0.21839961,2076.1,2075.8,10.15895]
["bitfinex","ETHUSD",1742859994701,10.84633,2076.3,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859994935,0.21829124,2076.0,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859995326,4.81633,2076.3,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859995802,0.21857558,2076.2,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859996002,4.81633,2076.3,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859996241,0.21857558,2076.2,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859996623,4.81633,2076.3,2075.9,6.31999816]
["bitfinex","ETHUSD",1742859996827,0.21857558,2076.2,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859997124,4.81633,2076.3,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859997299,0.21843342,2076.1,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859997500,4.81633,2076.3,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859997711,0.21829124,2076.0,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859997911,4.81633,2076.3,2075.9,1.50281816]
["bitfinex","ETHUSD",1742859998134,0.21835885,2076.0,2075.8,5.34155]
["bitfinex","ETHUSD",1742859998334,4.81633,2076.3,2075.8,5.34155]
["bitfinex","ETHUSD",1742859998623,4.8166,2076.2,2075.8,0.5243]
["bitfinex","ETHUSD",1742859998831,0.2210909,2076.1,2075.8,0.5243]
["bitfinex","ETHUSD",1742859999026,0.26930094,2076.1,2075.7,0.36223162]
["bitfinex","ETHUSD",1742859999328,4.81686,2076.1,2075.8,4.505]
["bitfinex","ETHUSD",1742859999527,5.83322604,2076.1,2075.8,4.505]
["bitfinex","ETHUSD",1742859999731,0.22081352,2076.0,2075.8,4.505]
["bitfinex","ETHUSD",1742860000234,0.22081352,2076.0,2075.9,5.34148]
["bitfinex","ETHUSD",1742860000729,4.86454004,2076.3,2075.9,0.5243]
["bitfinex","ETHUSD",1742860000935,0.22020221,2076.0,2075.8,4.505]
["bitfinex","ETHUSD",1742860001110,4.81679,2076.1,2075.8,4.505]
["bitfinex","ETHUSD",1742860001306,0.22006002,2075.9,2075.8,4.505]
["bitfinex","ETHUSD",1742860001626,0.2212064,2075.9,2075.8,4.505]
["bitfinex","ETHUSD",1742860001798,4.86500004,2076.1,2075.8,4.505]
["bitfinex","ETHUSD",1742860001999,0.22134859,2076.0,2075.8,4.505]
["bitfinex","ETHUSD",1742860002600,4.81672,2076.1,2075.8,4.505]
["bitfinex","ETHUSD",1742860002923,0.22134859,2076.0,2075.8,4.505]
["bitfinex","ETHUSD",1742860011940,5.03837859,2076.0,2075.8,4.505]
["bitfinex","ETHUSD",1742860012141,4.81741,2075.8,2075.7,0.37012347]
["bitfinex","ETHUSD",1742860012437,5.03840658,2075.8,2075.7,4.505]
["bitfinex","ETHUSD",1742860014539,5.03840658,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860015553,0.22099658,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860016116,10.40937,2076.0,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860016324,0.19987007,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860016525,4.8172,2075.9,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860016738,0.19987007,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860018818,5.59228,2076.0,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860019020,0.20001227,2075.9,2075.7,5.39324564]
["bitfinex","ETHUSD",1742860019221,4.86496004,2076.1,2075.7,5.39324564]
["bitfinex","ETHUSD",1742860019436,0.20015447,2076.0,2075.7,5.39324564]
["bitfinex","ETHUSD",1742860019833,0.20015447,2076.0,2075.7,10.21080564]
["bitfinex","ETHUSD",1742860020028,0.20015447,2076.0,2075.7,5.39324564]
["bitfinex","ETHUSD",1742860020251,0.7753,2075.9,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860020454,0.19987007,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860020825,5.01728007,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860021943,5.06549011,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860022246,5.01728007,2075.8,2075.7,4.86894564]
["bitfinex","ETHUSD",1742860022443,4.81767,2075.7,2075.4,25.9883]
["bitfinex","ETHUSD",1742860022624,5.06520767,2075.6,2075.5,4.505]
["bitfinex","ETHUSD",1742860023733,5.84050767,2075.6,2075.5,4.505]
["bitfinex","ETHUSD",1742860023935,8.09716474,2075.6,2075.5,4.505]
["bitfinex","ETHUSD",1742860024961,4.81811,2075.5,2075.4,25.464]
["bitfinex","ETHUSD",1742860025257,5.80587376,2075.5,2075.4,25.464]
["bitfinex","ETHUSD",1742860027047,4.81935,2075.0,2074.8,1.47409502]
["bitfinex","ETHUSD",1742860027227,4.81935,2075.0,2074.9,4.505]
["bitfinex","ETHUSD",1742860028260,4.86726004,2075.1,2074.6,26.35543981]
["bitfinex","ETHUSD",1742860028261,4.81965,2074.9,2074.6,26.35543981]
["bitfinex","ETHUSD",1742860028460,0.04821004,2075.1,2074.6,26.35543981]
["bitfinex","ETHUSD",1742860028461,4.81929,2075.0,2074.7,4.505]
["bitfinex","ETHUSD",1742860028660,4.81964,2074.9,2074.6,25.83113981]
["bitfinex","ETHUSD",1742860028858,4.81964,2074.9,2074.7,4.505]
["bitfinex","ETHUSD",1742860030833,4.81929,2075.0,2074.7,4.505]
["bitfinex","ETHUSD",1742860031555,9.63874,2075.0,2074.7,4.505]
["bitfinex","ETHUSD",1742860031752,4.81929,2075.0,2074.7,4.505]
["bitfinex","ETHUSD",1742860031936,9.63874,2075.0,2074.7,4.505]
["bitfinex","ETHUSD",1742860032159,4.81951,2074.9,2074.7,4.505]
["bitfinex","ETHUSD",1742860034567,4.81997,2074.7,2074.6,25.466]
["bitfinex","ETHUSD",1742860035031,4.86818004,2074.7,2074.6,25.466]
["bitfinex","ETHUSD",1742860036248,5.06010307,2074.7,2074.6,25.466]
["bitfinex","ETHUSD",1742860037143,5.85300307,2074.7,2074.6,25.466]
["bitfinex","ETHUSD",1742860037332,5.80479303,2074.7,2074.6,25.466]
["bitfinex","ETHUSD",1742860037532,8.04908443,2074.7,2074.6,25.466]
["bitfinex","ETHUSD",1742860039065,4.82067,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860039450,5.01216567,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860042570,5.06037571,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860043183,5.01216567,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860044287,5.06037571,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860044590,5.01216567,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860044755,0.19149567,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860046687,5.01216567,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860046894,5.06037571,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860048896,0.23970571,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860049099,0.19149567,2074.4,2074.3,10.33846596]
["bitfinex","ETHUSD",1742860049477,6.03,2074.7,2074.3,15.15936596]
["bitfinex","ETHUSD",1742860049671,0.15360579,2074.4,2074.3,9.8512]
["bitfinex","ETHUSD",1742860049887,10.84998,2074.7,2074.3,9.8512]
["bitfinex","ETHUSD",1742860050084,0.15360579,2074.4,2074.3,9.8512]
["bitfinex","ETHUSD",1742860050288,10.84998,2074.7,2074.3,9.8512]
["bitfinex","ETHUSD",1742860050501,0.15360579,2074.4,2074.3,9.8512]
["bitfinex","ETHUSD",1742860050703,10.84998,2074.7,2074.3,9.8512]
["bitfinex","ETHUSD",1742860050704,4.81998,2074.7,2074.3,9.8512]
["bitfinex","ETHUSD",1742860050891,0.15360579,2074.4,2074.3,14.67198]
["bitfinex","ETHUSD",1742860051068,4.81998,2074.7,2074.3,14.67198]
["bitfinex","ETHUSD",1742860051268,0.15389071,2074.6,2074.3,14.67198]
["bitfinex","ETHUSD",1742860051903,0.15389071,2074.6,2074.3,9.85108]
["bitfinex","ETHUSD",1742860061840,0.15389071,2074.6,2074.4,4.82045]
["bitfinex","ETHUSD",1742860061977,0.15389071,2074.6,2074.5,5.34473]
["bitfinex","ETHUSD",1742860062181,6.03,2074.9,2074.5,5.34473]
["bitfinex","ETHUSD",1742860062488,9.63875,2075.0,2074.5,5.34464]
["bitfinex","ETHUSD",1742860062691,0.15602046,2074.8,2074.5,5.34464]
["bitfinex","ETHUSD",1742860062891,4.86780004,2074.9,2074.5,5.34464]
["bitfinex","ETHUSD",1742860063117,0.15587804,2074.7,2074.5,5.34464]
["bitfinex","ETHUSD",1742860063615,4.86780004,2074.9,2074.5,5.34464]
["bitfinex","ETHUSD",1742860064110,4.97588046,2074.8,2074.5,0.5243]
["bitfinex","ETHUSD",1742860067720,5.0240905,2074.8,2074.5,0.5243]
["bitfinex","ETHUSD",1742860068720,4.8201,2074.7,2074.6,4.506]
["bitfinex","ETHUSD",1742860068902,4.97597804,2074.7,2074.6,4.506]
["bitfinex","ETHUSD",1742860070598,5.02418808,2074.7,2074.6,4.506]
["bitfinex","ETHUSD",1742860074603,4.82026,2074.6,2074.4,4.506]
["bitfinex","ETHUSD",1742860074926,0.15478047,2074.5,2074.4,4.506]
["bitfinex","ETHUSD",1742860078221,4.97521047,2074.5,2074.4,4.506]
["bitfinex","ETHUSD",1742860079234,0.15478047,2074.5,2074.4,4.506]
["bitfinex","ETHUSD",1742860081103,0.15478047,2074.5,2074.3,4.506]
["bitfinex","ETHUSD",1742860081104,4.82075,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860081300,4.9747261,2074.4,2074.3,4.506]
["bitfinex","ETHUSD",1742860082238,4.9747261,2074.4,2073.9,0.5243]
["bitfinex","ETHUSD",1742860082239,4.8216,2074.0,2073.9,0.5243]
["bitfinex","ETHUSD",1742860082408,0.04821004,2074.1,2073.9,5.0303]
["bitfinex","ETHUSD",1742860082603,0.152714,2074.0,2073.9,5.0303]
["bitfinex","ETHUSD",1742860082828,0.152714,2074.0,2073.9,5.39866771]
["bitfinex","ETHUSD",1742860083221,4.82117,2074.2,2073.9,5.39866771]
["bitfinex","ETHUSD",1742860083529,4.86938004,2074.2,2073.9,5.39866771]
["bitfinex","ETHUSD",1742860083716,0.15281815,2074.1,2073.9,5.39866771]
["bitfinex","ETHUSD",1742860084117,0.15281815,2074.1,2074.0,4.506]
["bitfinex","ETHUSD",1742860085841,0.15281815,2074.1,2074.0,9.3276]
["bitfinex","ETHUSD",1742860086029,0.15281815,2074.1,2073.8,25.481]
["bitfinex","ETHUSD",1742860086030,6.94071815,2074.1,2073.4,9.32876]
["bitfinex","ETHUSD",1742860086224,4.82221,2073.8,2073.4,10.796386]
["bitfinex","ETHUSD",1742860086745,0.13640254,2073.7,2073.5,9.32873]
["bitfinex","ETHUSD",1742860086945,4.87042004,2073.8,2073.5,4.506]
["bitfinex","ETHUSD",1742860087242,0.1362599,2073.6,2073.5,4.506]
["bitfinex","ETHUSD",1742860087735,4.82221,2073.8,2073.5,4.506]
["bitfinex","ETHUSD",1742860087928,0.1362599,2073.6,2073.5,4.506]
["bitfinex","ETHUSD",1742860088129,4.82231,2073.7,2073.5,4.86074807]
["bitfinex","ETHUSD",1742860088324,0.1362599,2073.6,2073.5,4.86074807]
["bitfinex","ETHUSD",1742860088531,0.1362599,2073.6,2073.5,9.68350807]
["bitfinex","ETHUSD",1742860088835,4.82221,2073.8,2073.5,5.17750807]
["bitfinex","ETHUSD",1742860089039,4.82221,2073.8,2073.6,4.506]
["bitfinex","ETHUSD",1742860090240,4.82221,2073.8,2073.5,5.17750807]
["bitfinex","ETHUSD",1742860090419,4.82221,2073.8,2073.6,4.507]
["bitfinex","ETHUSD",1742860091045,4.82229,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860094572,0.04821004,2073.8,2073.6,4.507]
["bitfinex","ETHUSD",1742860094851,10.44998004,2073.9,2073.6,4.507]
["bitfinex","ETHUSD",1742860095015,4.82211,2073.8,2073.6,4.507]
["bitfinex","ETHUSD",1742860096214,0.12180171,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860096414,4.82211,2073.8,2073.6,4.507]
["bitfinex","ETHUSD",1742860096646,0.12180171,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860097141,4.82211,2073.8,2073.6,4.507]
["bitfinex","ETHUSD",1742860097343,0.12180171,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860097644,4.82211,2073.8,2073.6,4.507]
["bitfinex","ETHUSD",1742860097845,4.82211,2073.8,2073.3,0.5243]
["bitfinex","ETHUSD",1742860097846,0.12180171,2073.7,2073.3,0.5243]
["bitfinex","ETHUSD",1742860098148,4.82229,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860100130,4.87050004,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860110968,5.65560004,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860111130,7.47084952,2073.7,2073.6,4.507]
["bitfinex","ETHUSD",1742860111332,4.82304,2073.4,2073.3,4.507]
["bitfinex","ETHUSD",1742860111533,4.94370896,2073.4,2073.3,4.507]
["bitfinex","ETHUSD",1742860112159,4.991919,2073.4,2073.3,4.507]
["bitfinex","ETHUSD",1742860112465,4.94370896,2073.4,2073.3,4.507]
["bitfinex","ETHUSD",1742860112647,4.991919,2073.4,2073.3,4.507]
["bitfinex","ETHUSD",1742860115474,9.815079,2073.4,2073.1,25.84831022]
["bitfinex","ETHUSD",1742860115774,5.71250896,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860116255,5.760719,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860116448,4.991919,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860120854,0.12066896,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860121250,0.12066896,2073.4,2073.2,9.3304]
["bitfinex","ETHUSD",1742860121453,0.12066896,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860121941,4.94370896,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860123259,0.12066896,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860126586,0.12066896,2073.4,2073.2,9.33045]
["bitfinex","ETHUSD",1742860126787,0.12066896,2073.4,2073.2,4.507]
["bitfinex","ETHUSD",1742860127372,0.12066896,2073.4,2073.3,5.34752]
["bitfinex","ETHUSD",1742860127559,6.03,2073.7,2073.5,4.82274]
["bitfinex","ETHUSD",1742860127759,0.10985666,2073.6,2073.5,4.82274]
["bitfinex","ETHUSD",1742860128807,0.10985666,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742860129177,0.10985666,2073.6,2073.3,10.17062]
["bitfinex","ETHUSD",1742860129378,0.10985666,2073.6,2073.4,4.82288]
["bitfinex","ETHUSD",1742860130077,0.10985666,2073.6,2073.4,9.64572]
["bitfinex","ETHUSD",1742860130406,0.10985666,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742860130814,0.10985666,2073.6,2073.5,5.34706]
["bitfinex","ETHUSD",1742860132781,0.10985666,2073.6,2073.5,0.5243]
["bitfinex","ETHUSD",1742860133109,4.87028004,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860133316,0.10106304,2073.6,2073.5,0.5243]
["bitfinex","ETHUSD",1742860133516,4.87028004,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860133687,0.10106304,2073.6,2073.5,0.5243]
["bitfinex","ETHUSD",1742860134011,4.87028004,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860134212,0.10120567,2073.7,2073.5,0.5243]
["bitfinex","ETHUSD",1742860134435,4.87028004,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860134582,0.10120567,2073.7,2073.5,0.5243]
["bitfinex","ETHUSD",1742860134782,4.87028004,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860134982,0.10120567,2073.7,2073.5,0.5243]
["bitfinex","ETHUSD",1742860135208,4.87028004,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860135413,4.87028004,2073.8,2073.5,5.34706]
["bitfinex","ETHUSD",1742860135613,0.10120567,2073.7,2073.5,5.34706]
["bitfinex","ETHUSD",1742860135828,4.87028004,2073.8,2073.5,5.34706]
["bitfinex","ETHUSD",1742860136018,0.10120567,2073.7,2073.5,5.34706]
["bitfinex","ETHUSD",1742860136219,4.87028004,2073.8,2073.5,5.34706]
["bitfinex","ETHUSD",1742860136406,0.10120567,2073.7,2073.5,5.34706]
["bitfinex","ETHUSD",1742860136606,4.82207,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860136805,0.10120567,2073.7,2073.5,0.5243]
["bitfinex","ETHUSD",1742860137010,4.82188,2073.9,2073.5,5.34705]
["bitfinex","ETHUSD",1742860137324,4.82188,2073.9,2073.5,5.34692]
["bitfinex","ETHUSD",1742860137325,0.1013483,2073.8,2073.5,5.34692]
["bitfinex","ETHUSD",1742860137505,0.1013483,2073.8,2073.5,5.3469]
["bitfinex","ETHUSD",1742860138228,0.1013483,2073.8,2073.5,10.16953]
["bitfinex","ETHUSD",1742860138524,0.1013483,2073.8,2073.5,5.3469]
["bitfinex","ETHUSD",1742860143326,0.1013483,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860148133,0.1013483,2073.8,2073.5,5.34695]
["bitfinex","ETHUSD",1742860148730,0.1013483,2073.8,2073.5,5.34701]
["bitfinex","ETHUSD",1742860149539,0.1013483,2073.8,2073.5,0.5243]
["bitfinex","ETHUSD",1742860152337,0.1013483,2073.8,2073.5,5.34701]
["bitfinex","ETHUSD",1742860153042,4.87009004,2073.9,2073.5,5.34701]
["bitfinex","ETHUSD",1742860153940,9.69209004,2073.9,2073.5,0.5243]
["bitfinex","ETHUSD",1742860154244,4.87009004,2073.9,2073.5,0.5243]
["bitfinex","ETHUSD",1742860154809,9.69212004,2073.9,2073.5,0.5243]
["bitfinex","ETHUSD",1742860155341,4.87009004,2073.9,2073.5,0.5243]
["bitfinex","ETHUSD",1742860155543,0.04821004,2073.9,2073.5,10.16962]
["bitfinex","ETHUSD",1742860155841,4.87006004,2073.9,2073.5,5.34694]
["bitfinex","ETHUSD",1742860156210,4.87006004,2073.9,2073.5,0.5243]
["bitfinex","ETHUSD",1742860156611,4.87006004,2073.9,2073.5,5.34697]
["bitfinex","ETHUSD",1742860157141,4.87006004,2073.9,2073.5,6.4588719]
["bitfinex","ETHUSD",1742860158111,0.04821004,2073.9,2073.5,11.2815219]
["bitfinex","ETHUSD",1742860158306,0.04821004,2073.9,2073.5,6.4588519]
["bitfinex","ETHUSD",1742860158845,0.04821004,2073.9,2073.5,6.4588119]
["bitfinex","ETHUSD",1742860159739,9.6425,2074.2,2073.7,4.82218]
["bitfinex","ETHUSD",1742860159938,0.04821004,2074.1,2073.8,4.506]
["bitfinex","ETHUSD",1742860160332,11.027601,2074.2,2073.8,4.506]
["bitfinex","ETHUSD",1742860160528,4.82136,2074.1,2073.8,4.506]
["bitfinex","ETHUSD",1742860160733,4.86957004,2074.1,2073.8,4.506]
["bitfinex","ETHUSD",1742860160928,6.05652714,2074.1,2073.8,4.506]
["bitfinex","ETHUSD",1742860163139,6.05652714,2074.1,2073.8,4.86097044]
["bitfinex","ETHUSD",1742860164345,4.86957004,2074.1,2073.8,4.86097044]
["bitfinex","ETHUSD",1742860164946,4.8212,2074.2,2073.8,4.86097044]
["bitfinex","ETHUSD",1742860165114,9.6425,2074.2,2073.8,4.86097044]
["bitfinex","ETHUSD",1742860165514,4.8212,2074.2,2073.8,5.38527044]
["bitfinex","ETHUSD",1742860165759,5.61469,2074.3,2073.8,10.20730044]
["bitfinex","ETHUSD",1742860166049,10.48396004,2074.3,2073.8,10.20730044]
["bitfinex","ETHUSD",1742860166227,4.82114,2074.2,2073.8,10.20730044]
["bitfinex","ETHUSD",1742860167651,4.86936004,2074.2,2073.8,10.20730044]
["bitfinex","ETHUSD",1742860167852,4.86936004,2074.2,2073.8,5.38527044]
["bitfinex","ETHUSD",1742860169152,4.86936004,2074.2,2073.8,10.20733044]
["bitfinex","ETHUSD",1742860179956,9.69066004,2074.2,2073.8,5.38527044]
["bitfinex","ETHUSD",1742860180329,4.8214,2074.1,2073.8,4.86097044]
["bitfinex","ETHUSD",1742860180825,4.86961004,2074.1,2073.8,4.86097044]
["bitfinex","ETHUSD",1742860182261,0.04821004,2074.1,2073.8,4.86097044]
["bitfinex","ETHUSD",1742860182462,4.86936004,2074.2,2073.8,9.68303044]
["bitfinex","ETHUSD",1742860183263,4.86936004,2074.2,2073.8,10.20733044]
["bitfinex","ETHUSD",1742860183462,9.64197,2074.3,2073.8,11.07480359]
["bitfinex","ETHUSD",1742860183642,0.04821004,2074.2,2073.8,11.07480359]
["bitfinex","ETHUSD",1742860184141,4.86936004,2074.2,2073.8,11.07480359]
["bitfinex","ETHUSD",1742860184570,4.82115,2074.2,2073.8,11.07480359]
["bitfinex","ETHUSD",1742860184866,4.86936004,2074.2,2073.8,11.07480359]
["bitfinex","ETHUSD",1742860185065,9.64202,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860185361,11.63936304,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860185662,6.770053,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860185864,11.63931304,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860186160,11.591103,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860186327,4.82092,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860187066,9.64198,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860187265,4.82092,2074.3,2073.9,4.82182]
["bitfinex","ETHUSD",1742860189563,14.62159,2074.5,2074.0,5.34567]
["bitfinex","ETHUSD",1742860189766,11.60826,2074.7,2074.1,0.5243]
["bitfinex","ETHUSD",1742860189941,0.04821004,2074.6,2074.3,0.5243]
["bitfinex","ETHUSD",1742860190267,4.82006,2074.7,2074.4,4.504]
["bitfinex","ETHUSD",1742860190568,4.86827004,2074.7,2074.4,4.504]
["bitfinex","ETHUSD",1742860191985,0.04821004,2074.7,2074.4,4.504]
["bitfinex","ETHUSD",1742860192169,4.86818004,2074.7,2074.4,4.504]
["bitfinex","ETHUSD",1742860193898,4.8198,2074.8,2074.4,9.69125074]
["bitfinex","ETHUSD",1742860194040,4.86801004,2074.8,2074.4,9.69125074]
["bitfinex","ETHUSD",1742860195368,4.8198,2074.8,2074.4,9.69125074]
["bitfinex","ETHUSD",1742860195974,10.84958,2074.9,2074.5,0.5243]
["bitfinex","ETHUSD",1742860198371,15.66927,2074.9,2074.5,0.5243]
["bitfinex","ETHUSD",1742860200076,10.84958,2074.9,2074.5,0.5243]
["bitfinex","ETHUSD",1742860200265,4.81958,2074.9,2074.5,5.34469]
["bitfinex","ETHUSD",1742860200462,0.04821004,2074.9,2074.6,0.5243]
["bitfinex","ETHUSD",1742860200664,9.63883,2075.0,2074.6,0.5243]
["bitfinex","ETHUSD",1742860200857,4.81951,2074.9,2074.6,0.5243]
["bitfinex","ETHUSD",1742860204606,9.63917,2074.9,2074.6,0.5243]
["bitfinex","ETHUSD",1742860204909,0.04821004,2074.8,2074.6,0.5243]
["bitfinex","ETHUSD",1742860205390,4.86772004,2074.9,2074.6,0.5243]
["bitfinex","ETHUSD",1742860207970,4.81951,2074.9,2074.6,0.5243]
["bitfinex","ETHUSD",1742860208307,4.86772004,2074.9,2074.6,0.5243]
["bitfinex","ETHUSD",1742860211488,4.81931,2075.0,2074.6,0.5243]
["bitfinex","ETHUSD",1742860212203,4.81931,2075.0,2074.7,0.5243]
["bitfinex","ETHUSD",1742860214306,9.63828,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742860214602,9.68649004,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742860214806,4.81928,2075.0,2074.7,0.5243]
["bitfinex","ETHUSD",1742860215007,9.68647004,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742860215174,9.63826,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742860215378,9.68647004,2075.1,2074.7,0.5243]
["bitfinex","ETHUSD",1742860215581,4.81931,2075.0,2074.7,0.5243]
["bitfinex","ETHUSD",1742860215782,10.46237,2075.2,2074.7,6.35532401]
["bitfinex","ETHUSD",1742860216091,5.64341,2075.2,2074.7,11.17515401]
["bitfinex","ETHUSD",1742860216291,0.04821004,2075.2,2074.9,0.5243]
["bitfinex","ETHUSD",1742860216494,4.86710004,2075.2,2075.0,4.501]
["bitfinex","ETHUSD",1742860216887,9.68607004,2075.2,2075.0,4.501]
["bitfinex","ETHUSD",1742860217212,4.86710004,2075.2,2075.0,4.501]
["bitfinex","ETHUSD",1742860217410,7.55927004,2075.2,2075.0,4.501]
["bitfinex","ETHUSD",1742860217579,4.81904,2075.1,2075.0,4.501]
["bitfinex","ETHUSD",1742860217977,4.86725004,2075.1,2075.0,4.501]
["bitfinex","ETHUSD",1742860218583,10.84861,2075.3,2075.0,5.0253]
["bitfinex","ETHUSD",1742860218785,0.04821004,2075.2,2075.0,5.0253]
["bitfinex","ETHUSD",1742860219183,10.84861,2075.3,2075.0,5.0253]
["bitfinex","ETHUSD",1742860219411,6.03,2075.3,2075.0,5.0253]
["bitfinex","ETHUSD",1742860219986,10.84865,2075.3,2075.0,5.0253]
["bitfinex","ETHUSD",1742860220186,6.03,2075.3,2075.0,5.0253]
["bitfinex","ETHUSD",1742860220398,10.84858,2075.3,2075.0,5.0253]
["bitfinex","ETHUSD",1742860220721,4.81858,2075.3,2075.0,5.0253]
["bitfinex","ETHUSD",1742860221493,9.68509004,2075.4,2075.0,5.0253]
["bitfinex","ETHUSD",1742860221698,4.86656004,2075.4,2075.0,6.491742]
["bitfinex","ETHUSD",1742860221899,4.81835,2075.4,2075.0,6.491742]
["bitfinex","ETHUSD",1742860223025,9.63686,2075.4,2075.0,6.491742]
["bitfinex","ETHUSD",1742860223526,4.81835,2075.4,2075.0,6.491742]
["bitfinex","ETHUSD",1742860225219,9.63689,2075.4,2075.0,5.0253]
["bitfinex","ETHUSD",1742860225414,4.81835,2075.4,2075.0,5.0253]
["bitfinex","ETHUSD",1742860226426,4.81835,2075.4,2075.0,5.38371091]
["bitfinex","ETHUSD",1742860226920,4.81835,2075.4,2075.0,0.83271091]
["bitfinex","ETHUSD",1742860227924,4.81835,2075.4,2075.1,4.5]
["bitfinex","ETHUSD",1742860228121,10.84821,2075.5,2075.1,4.5]
["bitfinex","ETHUSD",1742860228620,6.03,2075.5,2075.1,4.5]
["bitfinex","ETHUSD",1742860228815,6.03,2075.5,2075.2,4.81863]
["bitfinex","ETHUSD",1742860229210,6.03,2075.5,2075.2,9.6373]
["bitfinex","ETHUSD",1742860229404,6.03,2075.5,2075.3,4.81857]
["bitfinex","ETHUSD",1742860229603,6.03,2075.5,2075.3,4.81855]
["bitfinex","ETHUSD",1742860229803,6.03,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860231329,6.22082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860232498,0.19082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860232719,0.04821004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860232918,0.19082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860233127,0.04821004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860233424,0.19082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860233932,4.86588004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860234223,0.19082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860234430,4.86588004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860234723,0.04821004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860234926,0.19096315,2075.6,2075.4,0.4743]
["bitfinex","ETHUSD",1742860235508,10.43978,2075.8,2075.4,0.4743]
["bitfinex","ETHUSD",1742860235708,0.19082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860236015,4.86587004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860236199,0.19082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860236402,4.86587004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860236599,0.19082689,2075.5,2075.4,0.4743]
["bitfinex","ETHUSD",1742860236807,4.86586004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860237103,0.04821004,2075.7,2075.4,0.4743]
["bitfinex","ETHUSD",1742860237427,0.19096315,2075.6,2075.4,0.4743]
["bitfinex","ETHUSD",1742860237603,0.19096315,2075.6,2075.4,5.29258]
["bitfinex","ETHUSD",1742860237803,10.84719,2075.9,2075.4,5.29258]
["bitfinex","ETHUSD",1742860237804,4.81719,2075.9,2075.4,5.29255]
["bitfinex","ETHUSD",1742860238004,0.19082689,2075.5,2075.4,5.29255]
["bitfinex","ETHUSD",1742860238215,4.86540004,2075.9,2075.4,10.11078]
["bitfinex","ETHUSD",1742860238413,0.19655279,2075.5,2075.4,5.29253]
["bitfinex","ETHUSD",1742860238614,10.84674,2076.1,2075.6,5.292]
["bitfinex","ETHUSD",1742860238916,10.84681,2076.1,2075.7,9.3166]
["bitfinex","ETHUSD",1742860239629,10.84681,2076.1,2075.7,9.67144655]
["bitfinex","ETHUSD",1742860241599,6.03,2076.1,2075.7,9.67144655]
["bitfinex","ETHUSD",1742860241805,6.07821004,2076.1,2075.7,9.67144655]
["bitfinex","ETHUSD",1742860242033,10.89494004,2076.1,2075.7,9.67144655]
["bitfinex","ETHUSD",1742860242337,10.84673,2076.1,2075.7,9.67144655]
["bitfinex","ETHUSD",1742860242531,10.84673,2076.1,2075.7,4.85384655]
["bitfinex","ETHUSD",1742860242832,10.84673,2076.1,2075.7,6.29931389]
["bitfinex","ETHUSD",1742860243037,10.84673,2076.1,2075.7,11.11687389]
["bitfinex","ETHUSD",1742860243611,4.81631,2076.3,2075.8,5.29164]
["bitfinex","ETHUSD",1742860243816,4.86452004,2076.3,2075.8,5.29161]
["bitfinex","ETHUSD",1742860244013,0.04821004,2076.3,2075.8,1.00831771]
["bitfinex","ETHUSD",1742860244221,4.86404004,2076.5,2076.1,4.81664]
["bitfinex","ETHUSD",1742860244536,4.86404004,2076.5,2076.2,4.498]
["bitfinex","ETHUSD",1742860245113,0.04821004,2076.5,2076.2,4.498]
["bitfinex","ETHUSD",1742860245335,10.84571,2076.6,2076.3,0.4743]
["bitfinex","ETHUSD",1742860246241,6.03,2076.6,2076.3,0.4743]
["bitfinex","ETHUSD",1742860246442,0.20201963,2076.5,2076.3,0.4743]
["bitfinex","ETHUSD",1742860247137,0.20201963,2076.5,2076.3,0.83841066]
["bitfinex","ETHUSD",1742860247514,5.01782963,2076.5,2076.3,0.83841066]
["bitfinex","ETHUSD",1742860248747,0.20201963,2076.5,2076.3,0.83841066]
["bitfinex","ETHUSD",1742860249128,0.20201963,2076.5,2076.3,2.283878]
["bitfinex","ETHUSD",1742860249713,5.01780963,2076.5,2076.3,2.283878]
["bitfinex","ETHUSD",1742860249917,5.01780963,2076.5,2076.3,0.83841066]
["bitfinex","ETHUSD",1742860253116,5.01780963,2076.5,2076.3,0.36411066]
["bitfinex","ETHUSD",1742860253318,5.01780963,2076.5,2076.2,4.498]
["bitfinex","ETHUSD",1742860253658,9.83376963,2076.5,2076.2,4.498]
["bitfinex","ETHUSD",1742860253870,9.83378963,2076.5,2076.2,4.498]
["bitfinex","ETHUSD",1742860254821,5.01780963,2076.5,2076.2,4.498]
["bitfinex","ETHUSD",1742860255564,9.83375963,2076.5,2076.2,4.498]
["bitfinex","ETHUSD",1742860255754,4.81604,2076.4,2076.2,4.498]
["bitfinex","ETHUSD",1742860256248,0.20432103,2076.3,2076.2,4.498]
["bitfinex","ETHUSD",1742860259480,0.20432103,2076.3,2076.1,5.29101]
["bitfinex","ETHUSD",1742860259481,0.20432103,2076.3,2076.1,0.4743]
["bitfinex","ETHUSD",1742860259635,0.20432103,2076.3,2076.2,4.497]
["bitfinex","ETHUSD",1742860263757,4.81656,2076.2,2075.9,32.0973]
["bitfinex","ETHUSD",1742860264058,0.20567126,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860264361,4.81685,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860264778,5.02240534,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860266892,0.20555534,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860267370,6.08345887,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860267736,1.26673887,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860267971,0.20555534,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860268942,5.02227534,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860269775,0.20555534,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860270573,0.20555534,2076.1,2075.9,25.463]
["bitfinex","ETHUSD",1742860270774,0.20555534,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860271568,0.20555534,2076.1,2076.0,9.31295]
["bitfinex","ETHUSD",1742860271775,0.20555534,2076.1,2076.0,9.78725]
["bitfinex","ETHUSD",1742860271977,4.81607,2076.4,2076.0,9.78725]
["bitfinex","ETHUSD",1742860272161,0.18721806,2076.1,2076.0,9.78725]
["bitfinex","ETHUSD",1742860272368,4.86428004,2076.4,2076.0,9.78725]
["bitfinex","ETHUSD",1742860272770,0.18749036,2076.3,2076.0,5.29125]
["bitfinex","ETHUSD",1742860273169,0.18749036,2076.3,2076.1,4.496]
["bitfinex","ETHUSD",1742860273585,4.81649,2076.2,2076.1,4.496]
["bitfinex","ETHUSD",1742860273952,5.05205426,2076.2,2076.1,4.496]
["bitfinex","ETHUSD",1742860274179,5.00384422,2076.2,2076.1,4.496]
["bitfinex","ETHUSD",1742860275086,0.18735422,2076.2,2076.1,4.496]
["bitfinex","ETHUSD",1742860275266,5.61683,2076.3,2076.1,4.496]
["bitfinex","ETHUSD",1742860275579,0.18735422,2076.2,2076.1,4.496]
["bitfinex","ETHUSD",1742860275973,5.61683,2076.3,2076.1,4.496]
["bitfinex","ETHUSD",1742860276171,0.18735422,2076.2,2076.1,4.496]
["bitfinex","ETHUSD",1742860276369,4.81604,2076.4,2076.1,4.496]
["bitfinex","ETHUSD",1742860276571,9.63224,2076.4,2076.1,4.496]
["bitfinex","ETHUSD",1742860276773,5.00380036,2076.3,2076.1,4.496]
["bitfinex","ETHUSD",1742860276974,0.18749036,2076.3,2076.1,4.496]
["bitfinex","ETHUSD",1742860278980,4.8165,2076.2,2075.9,4.81709]
["bitfinex","ETHUSD",1742860279151,5.00382182,2076.2,2076.0,4.496]
["bitfinex","ETHUSD",1742860280588,4.81672,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860280957,5.00390566,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860281152,0.18718566,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860285058,5.00390566,2076.1,2076.0,4.496]
["bitfinex","ETHUSD",1742860285792,5.00390566,2076.1,2075.6,31.2453608]
["bitfinex","ETHUSD",1742860285793,4.81708,2076.0,2075.6,31.7195008]
["bitfinex","ETHUSD",1742860286086,4.81719,2075.9,2075.7,4.496]
["bitfinex","ETHUSD",1742860286288,5.00441297,2075.9,2075.7,4.496]
["bitfinex","ETHUSD",1742860287483,0.18722297,2075.9,2075.7,9.31357]
["bitfinex","ETHUSD",1742860287677,5.00441297,2075.9,2075.7,4.496]
["bitfinex","ETHUSD",1742860288294,9.82175297,2075.9,2075.7,4.496]
["bitfinex","ETHUSD",1742860288464,4.81752,2075.8,2075.6,26.9018008]
["bitfinex","ETHUSD",1742860288665,5.57855,2075.7,2075.6,26.4275008]
["bitfinex","ETHUSD",1742860288873,5.76484869,2075.7,2075.6,26.4275008]
["bitfinex","ETHUSD",1742860289076,5.81305873,2075.7,2075.6,30.9235008]
["bitfinex","ETHUSD",1742860289489,5.81305873,2075.7,2075.6,26.4275008]
["bitfinex","ETHUSD",1742860289764,4.81788,2075.6,2075.5,4.496]
["bitfinex","ETHUSD",1742860289958,7.0157733,2075.6,2075.5,4.496]
["bitfinex","ETHUSD",1742860290158,4.81867,2075.3,2075.0,0.4743]
["bitfinex","ETHUSD",1742860290363,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860290678,0.18561742,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860291061,9.63742,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860291262,5.00442742,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860293696,0.18561742,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860293997,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860294178,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860294667,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860294870,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860295176,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860295376,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860295680,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860295867,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860296299,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860296501,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860296795,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860297096,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860297806,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860298002,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860298776,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860299106,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860299795,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860299978,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860300405,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860300577,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860300777,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860300974,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860301171,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860301408,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860301609,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860301788,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860302185,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860302391,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860302591,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860302890,0.18015044,2075.2,2075.1,4.496]
["bitfinex","ETHUSD",1742860303623,4.81867,2075.3,2075.1,4.496]
["bitfinex","ETHUSD",1742860303922,0.18015044,2075.2,2075.1,9.31504]
["bitfinex","ETHUSD",1742860304078,0.18015044,2075.2,2075.1,11.28688812]
["bitfinex","ETHUSD",1742860304404,5.62325,2075.7,2075.3,4.8185]
["bitfinex","ETHUSD",1742860304611,10.84744,2075.8,2075.5,4.81802]
["bitfinex","ETHUSD",1742860304782,4.81744,2075.8,2075.6,4.497]
["bitfinex","ETHUSD",1742860306214,0.18393042,2075.7,2075.6,4.497]
["bitfinex","ETHUSD",1742860306410,4.81744,2075.8,2075.6,4.497]
["bitfinex","ETHUSD",1742860306586,0.18393042,2075.7,2075.6,4.497]
["bitfinex","ETHUSD",1742860306787,6.464465,2075.8,2075.6,4.497]
["bitfinex","ETHUSD",1742860306983,0.18381424,2075.7,2075.6,4.497]
["bitfinex","ETHUSD",1742860307194,6.464465,2075.8,2075.6,4.497]
["bitfinex","ETHUSD",1742860307516,0.18381424,2075.7,2075.6,4.497]
["bitfinex","ETHUSD",1742860307903,4.81707,2076.0,2075.6,14.13249]
["bitfinex","ETHUSD",1742860308217,4.86528004,2076.0,2075.6,14.13249]
["bitfinex","ETHUSD",1742860308419,0.18400919,2075.9,2075.6,14.13249]
["bitfinex","ETHUSD",1742860308786,0.18400919,2075.9,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860308987,0.18400919,2075.9,2075.7,4.81763]
["bitfinex","ETHUSD",1742860309712,0.18400919,2075.9,2075.6,9.66949372]
["bitfinex","ETHUSD",1742860309913,5.00120919,2075.9,2075.6,9.66949372]
["bitfinex","ETHUSD",1742860310116,0.18400919,2075.9,2075.6,9.66949372]
["bitfinex","ETHUSD",1742860310322,0.18400919,2075.9,2075.6,14.48728372]
["bitfinex","ETHUSD",1742860310491,0.18400919,2075.9,2075.6,9.66949372]
["bitfinex","ETHUSD",1742860310691,0.18400919,2075.9,2075.6,14.48725372]
["bitfinex","ETHUSD",1742860311145,0.18400919,2075.9,2075.6,9.66949372]
["bitfinex","ETHUSD",1742860311640,0.18400919,2075.9,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860311932,0.18400919,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742860312130,0.18400919,2075.9,2075.7,5.29175]
["bitfinex","ETHUSD",1742860312344,5.67062004,2076.1,2075.7,5.29175]
["bitfinex","ETHUSD",1742860312550,0.18387299,2075.8,2075.7,5.29175]
["bitfinex","ETHUSD",1742860312737,4.81696,2076.0,2075.7,5.29175]
["bitfinex","ETHUSD",1742860312918,0.18387299,2075.8,2075.7,5.29175]
["bitfinex","ETHUSD",1742860313125,4.81696,2076.0,2075.7,5.29175]
["bitfinex","ETHUSD",1742860313308,0.18387299,2075.8,2075.7,5.29175]
["bitfinex","ETHUSD",1742860313508,4.81696,2076.0,2075.7,5.29175]
["bitfinex","ETHUSD",1742860313723,0.18387299,2075.8,2075.7,5.29175]
["bitfinex","ETHUSD",1742860313947,4.81696,2076.0,2075.7,5.29175]
["bitfinex","ETHUSD",1742860314337,0.18400919,2075.9,2075.7,5.29175]
["bitfinex","ETHUSD",1742860315252,12.391023,2076.1,2075.7,5.29175]
["bitfinex","ETHUSD",1742860315413,0.18387299,2075.8,2075.7,5.29175]
["bitfinex","ETHUSD",1742860315613,12.391023,2076.1,2075.7,5.29175]
["bitfinex","ETHUSD",1742860315843,0.18387299,2075.8,2075.7,5.29175]
["bitfinex","ETHUSD",1742860316152,4.81696,2076.0,2075.7,0.4743]
["bitfinex","ETHUSD",1742860316333,0.18387299,2075.8,2075.7,0.4743]
["bitfinex","ETHUSD",1742860316536,4.81696,2076.0,2075.7,0.4743]
["bitfinex","ETHUSD",1742860316738,0.18387299,2075.8,2075.7,0.4743]
["bitfinex","ETHUSD",1742860317049,4.81696,2076.0,2075.6,14.48727372]
["bitfinex","ETHUSD",1742860317272,0.18387299,2075.8,2075.6,14.48727372]
["bitfinex","ETHUSD",1742860317439,4.81696,2076.0,2075.6,14.48727372]
["bitfinex","ETHUSD",1742860317644,0.18373678,2075.7,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860317859,4.81696,2076.0,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860318168,0.18373678,2075.7,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860318477,4.81696,2076.0,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860318678,0.1843177,2075.7,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860318972,4.81696,2076.0,2075.6,14.48726372]
["bitfinex","ETHUSD",1742860319130,4.81696,2076.0,2075.6,9.66950372]
["bitfinex","ETHUSD",1742860319338,4.81696,2076.0,2075.6,14.48721372]
["bitfinex","ETHUSD",1742860319568,0.18459011,2075.9,2075.6,14.48721372]
["bitfinex","ETHUSD",1742860320186,0.18459011,2075.9,2075.6,9.66948372]
["bitfinex","ETHUSD",1742860320857,5.00178011,2075.9,2075.6,9.66948372]
["bitfinex","ETHUSD",1742860321264,1.29523416,2075.9,2075.6,4.85177372]
["bitfinex","ETHUSD",1742860321468,5.57411,2075.8,2075.6,4.85177372]
["bitfinex","ETHUSD",1742860321777,5.75856391,2075.8,2075.6,4.85177372]
["bitfinex","ETHUSD",1742860322482,5.75856391,2075.8,2075.7,4.495]
["bitfinex","ETHUSD",1742860322877,0.18445391,2075.8,2075.7,4.495]
["bitfinex","ETHUSD",1742860323515,4.81719,2075.9,2075.7,4.495]
["bitfinex","ETHUSD",1742860323793,0.18445391,2075.8,2075.7,4.495]
["bitfinex","ETHUSD",1742860324096,10.3906,2076.0,2075.7,4.495]
["bitfinex","ETHUSD",1742860324295,0.18445391,2075.8,2075.7,4.495]
["bitfinex","ETHUSD",1742860324504,5.85633,2075.9,2075.7,4.495]
["bitfinex","ETHUSD",1742860324670,0.18445391,2075.8,2075.7,4.495]
["bitfinex","ETHUSD",1742860328886,4.81696,2076.0,2075.7,4.495]
["bitfinex","ETHUSD",1742860329101,0.18443519,2075.9,2075.7,4.495]
["bitfinex","ETHUSD",1742860331769,0.18443519,2075.9,2075.7,9.31261]
["bitfinex","ETHUSD",1742860332165,9.63362,2076.1,2075.7,9.31261]
["bitfinex","ETHUSD",1742860332391,0.18429899,2075.8,2075.7,9.31261]
["bitfinex","ETHUSD",1742860332604,9.63362,2076.1,2075.7,9.31261]
["bitfinex","ETHUSD",1742860332777,0.18429899,2075.8,2075.7,9.31261]
["bitfinex","ETHUSD",1742860333109,0.18429899,2075.8,2075.4,25.468]
["bitfinex","ETHUSD",1742860333110,4.81811,2075.5,2075.4,25.468]
["bitfinex","ETHUSD",1742860333267,1.767706,2075.5,2075.4,29.963]
["bitfinex","ETHUSD",1742860333466,0.98764644,2075.5,2075.4,4.495]
["bitfinex","ETHUSD",1742860333668,0.18354644,2075.5,2075.4,4.495]
["bitfinex","ETHUSD",1742860334608,5.67010004,2075.7,2075.4,4.495]
["bitfinex","ETHUSD",1742860335068,0.17964037,2075.6,2075.4,4.495]
["bitfinex","ETHUSD",1742860337295,0.17964037,2075.6,2075.4,9.31333]
["bitfinex","ETHUSD",1742860337902,4.81767,2075.7,2075.4,9.31333]
["bitfinex","ETHUSD",1742860338106,0.16651211,2075.5,2075.4,4.495]
["bitfinex","ETHUSD",1742860338318,4.81767,2075.7,2075.4,4.495]
["bitfinex","ETHUSD",1742860338470,0.16651211,2075.5,2075.4,4.495]
["bitfinex","ETHUSD",1742860338672,4.81767,2075.7,2075.4,4.495]
["bitfinex","ETHUSD",1742860339013,0.16664837,2075.6,2075.4,4.495]
["bitfinex","ETHUSD",1742860346213,4.81827,2075.5,2075.4,4.495]
["bitfinex","ETHUSD",1742860346421,4.86648004,2075.5,2075.4,4.495]
["bitfinex","ETHUSD",1742860346713,6.83001756,2075.5,2075.4,4.495]
["bitfinex","ETHUSD",1742860347170,11.6965376,2075.5,2075.0,5.17848615]
["bitfinex","ETHUSD",1742860347370,0.04821004,2075.4,2075.1,4.495]
["bitfinex","ETHUSD",1742860347566,0.16689933,2075.3,2075.1,4.495]
["bitfinex","ETHUSD",1742860353006,0.7968,2075.2,2075.1,4.495]
["bitfinex","ETHUSD",1742860353222,0.96356304,2075.2,2075.1,4.495]
["bitfinex","ETHUSD",1742860353426,4.81904,2075.1,2074.9,25.465]
["bitfinex","ETHUSD",1742860353628,4.81904,2075.1,2075.0,4.495]
["bitfinex","ETHUSD",1742860355592,5.61562,2075.2,2075.0,4.495]
["bitfinex","ETHUSD",1742860356414,10.48279004,2075.2,2075.0,4.495]
["bitfinex","ETHUSD",1742860356610,4.81904,2075.1,2075.0,4.495]
["bitfinex","ETHUSD",1742860357528,5.866335,2075.5,2075.0,9.7885]
["bitfinex","ETHUSD",1742860357529,4.81843,2075.4,2075.0,9.7885]
["bitfinex","ETHUSD",1742860357693,4.81865,2075.3,2075.0,4.9693]
["bitfinex","ETHUSD",1742860361214,4.81843,2075.4,2075.0,9.78855]
["bitfinex","ETHUSD",1742860361724,4.86664004,2075.4,2075.1,4.81903]
["bitfinex","ETHUSD",1742860361908,10.39083,2075.5,2075.1,4.81903]
["bitfinex","ETHUSD",1742860362107,4.81835,2075.4,2075.0,14.60756]
["bitfinex","ETHUSD",1742860362310,4.81835,2075.4,2075.0,9.78841]
["bitfinex","ETHUSD",1742860363229,4.81927,2075.0,2074.9,25.465]
["bitfinex","ETHUSD",1742860363409,5.57367,2075.0,2074.9,29.96]
["bitfinex","ETHUSD",1742860363608,5.62188004,2075.0,2074.9,25.465]
["bitfinex","ETHUSD",1742860364902,5.57367,2075.0,2074.9,25.465]
["bitfinex","ETHUSD",1742860365348,5.62188004,2075.0,2074.9,25.465]
["bitfinex","ETHUSD",1742860365510,6.58894845,2075.0,2074.9,25.465]
["bitfinex","ETHUSD",1742860366229,6.75276237,2075.0,2074.9,25.465]
["bitfinex","ETHUSD",1742860366403,5.78569396,2075.0,2074.9,25.465]
["bitfinex","ETHUSD",1742860367104,5.78569396,2075.0,2074.8,4.495]
["bitfinex","ETHUSD",1742860368931,0.96642396,2075.0,2074.8,4.495]
["bitfinex","ETHUSD",1742860369132,0.16381392,2075.0,2074.8,4.495]
["bitfinex","ETHUSD",1742860369338,0.16381392,2075.0,2074.9,4.8195]
["bitfinex","ETHUSD",1742860369538,15.66735,2075.3,2074.9,4.8195]
["bitfinex","ETHUSD",1742860369735,0.16381392,2075.0,2074.9,4.8195]
["bitfinex","ETHUSD",1742860369953,10.84858,2075.3,2074.9,4.8195]
["bitfinex","ETHUSD",1742860370239,4.81889,2075.2,2074.8,9.31458]
["bitfinex","ETHUSD",1742860370438,0.16395027,2075.1,2074.8,9.31458]
["bitfinex","ETHUSD",1742860371904,4.98308027,2075.1,2074.8,4.495]
["bitfinex","ETHUSD",1742860373038,4.98308027,2075.1,2074.8,9.31464]
["bitfinex","ETHUSD",1742860373039,0.16395027,2075.1,2074.8,9.31464]
["bitfinex","ETHUSD",1742860375840,4.98300027,2075.1,2074.8,4.495]
["bitfinex","ETHUSD",1742860378037,9.80221027,2075.1,2074.8,4.495]
["bitfinex","ETHUSD",1742860378240,4.98300027,2075.1,2074.8,4.495]
["bitfinex","ETHUSD",1742860380446,0.16395027,2075.1,2074.8,9.31465]
["bitfinex","ETHUSD",1742860381947,0.16395027,2075.1,2074.8,9.31461]
["bitfinex","ETHUSD",1742860382116,0.16395027,2075.1,2074.9,0.4743]
["bitfinex","ETHUSD",1742860388662,0.16395027,2075.1,2074.9,5.2938]
["bitfinex","ETHUSD",1742860388843,4.81862,2075.3,2074.9,5.29369]
["bitfinex","ETHUSD",1742860389033,0.16258454,2075.2,2074.9,6.75452]
["bitfinex","ETHUSD",1742860389226,4.81862,2075.3,2074.9,1.93513]
["bitfinex","ETHUSD",1742860389430,0.16258454,2075.2,2074.9,0.4743]
["bitfinex","ETHUSD",1742860389631,4.81862,2075.3,2074.9,0.4743]
["bitfinex","ETHUSD",1742860389829,0.16258454,2075.2,2074.9,0.4743]
["bitfinex","ETHUSD",1742860390055,4.81862,2075.3,2074.9,0.4743]
["bitfinex","ETHUSD",1742860390273,0.16258454,2075.2,2074.9,0.4743]
["bitfinex","ETHUSD",1742860390457,4.81862,2075.3,2074.9,0.4743]
["bitfinex","ETHUSD",1742860390854,0.16258454,2075.2,2074.9,0.4743]
["bitfinex","ETHUSD",1742860391165,4.81862,2075.3,2074.9,5.29375]
["bitfinex","ETHUSD",1742860391373,0.16244817,2075.1,2074.9,5.29375]
["bitfinex","ETHUSD",1742860391535,4.81862,2075.3,2074.9,6.754584]
["bitfinex","ETHUSD",1742860391739,0.16258454,2075.2,2074.9,5.29375]
["bitfinex","ETHUSD",1742860391952,9.63742,2075.3,2074.9,0.4743]
["bitfinex","ETHUSD",1742860392163,0.16244817,2075.1,2074.9,0.4743]
["bitfinex","ETHUSD",1742860392349,4.81862,2075.3,2074.9,0.4743]
["bitfinex","ETHUSD",1742860392558,0.16231179,2075.0,2074.9,0.4743]
["bitfinex","ETHUSD",1742860392760,4.81862,2075.3,2074.9,6.754613]
["bitfinex","ETHUSD",1742860393071,4.81862,2075.3,2074.9,5.29373]
["bitfinex","ETHUSD",1742860393273,0.16258454,2075.2,2074.9,5.29373]
["bitfinex","ETHUSD",1742860393773,5.60315,2075.4,2074.9,5.29373]
["bitfinex","ETHUSD",1742860393958,0.16244817,2075.1,2074.9,5.29373]
["bitfinex","ETHUSD",1742860394162,5.60315,2075.4,2074.9,5.29373]
["bitfinex","ETHUSD",1742860394370,0.16231179,2075.0,2074.9,5.29373]
["bitfinex","ETHUSD",1742860394667,0.16231179,2075.0,2074.9,6.754575]
["bitfinex","ETHUSD",1742860394880,10.42166,2075.4,2074.9,6.754575]
["bitfinex","ETHUSD",1742860395169,0.16272089,2075.3,2075.0,4.81927]
["bitfinex","ETHUSD",1742860395342,0.16272089,2075.3,2075.0,4.81919]
["bitfinex","ETHUSD",1742860395542,0.16272089,2075.3,2075.0,9.63833]
["bitfinex","ETHUSD",1742860395843,6.8548,2075.6,2075.2,4.81873]
["bitfinex","ETHUSD",1742860396075,0.87301004,2075.6,2075.3,4.495]
["bitfinex","ETHUSD",1742860396275,0.15024752,2075.5,2075.3,4.495]
["bitfinex","ETHUSD",1742860399262,4.81766,2075.7,2075.3,5.99136289]
["bitfinex","ETHUSD",1742860399447,0.15069487,2075.6,2075.3,5.99136289]
["bitfinex","ETHUSD",1742860399646,0.15069487,2075.6,2075.3,6.46566289]
["bitfinex","ETHUSD",1742860403060,0.15069487,2075.6,2075.3,11.28415289]
["bitfinex","ETHUSD",1742860403257,5.64224,2075.8,2075.3,11.28415289]
["bitfinex","ETHUSD",1742860403458,0.15106443,2075.7,2075.3,11.28415289]
["bitfinex","ETHUSD",1742860403657,5.64224,2075.8,2075.3,11.28415289]
["bitfinex","ETHUSD",1742860403860,0.15106443,2075.7,2075.3,11.28415289]
["bitfinex","ETHUSD",1742860404059,10.45983,2075.8,2075.3,11.28415289]
["bitfinex","ETHUSD",1742860404381,4.96873443,2075.7,2075.3,6.46566289]
["bitfinex","ETHUSD",1742860406881,0.15106443,2075.7,2075.6,4.81788]
["bitfinex","ETHUSD",1742860407053,0.7917,2076.0,2075.5,5.2922]
["bitfinex","ETHUSD",1742860407258,0.15188133,2075.9,2075.6,4.81786]
["bitfinex","ETHUSD",1742860407572,0.15188133,2075.9,2075.5,5.2922]
["bitfinex","ETHUSD",1742860410653,0.15188133,2075.9,2075.6,4.81787]
["bitfinex","ETHUSD",1742860410854,0.15188133,2075.9,2075.7,1.011007]
["bitfinex","ETHUSD",1742860411055,0.15188133,2075.9,2075.8,4.494]
["bitfinex","ETHUSD",1742860413195,0.20009137,2075.9,2075.8,4.494]
["bitfinex","ETHUSD",1742860413787,5.01727137,2075.9,2075.8,4.494]
["bitfinex","ETHUSD",1742860414689,5.01727137,2075.9,2075.6,4.493]
["bitfinex","ETHUSD",1742860414690,5.61822,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860414902,5.81869963,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860415189,0.95276959,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860415500,1.00097963,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860416399,5.81862963,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860418478,1.00097963,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860421211,0.95276959,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860422302,0.15226959,2075.7,2075.6,4.493]
["bitfinex","ETHUSD",1742860422505,11.65016,2076.0,2075.6,5.953357]
["bitfinex","ETHUSD",1742860422804,7.81645,2076.3,2075.7,4.81743]
["bitfinex","ETHUSD",1742860422805,0.15195903,2075.9,2075.7,4.81743]
["bitfinex","ETHUSD",1742860422985,0.15195903,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1742860423185,10.43542,2076.4,2075.9,4.81708]
["bitfinex","ETHUSD",1742860423392,0.8032,2076.6,2076.0,0.4743]
["bitfinex","ETHUSD",1742860423599,0.55,2076.7,2076.5,4.81562]
["bitfinex","ETHUSD",1742860423779,0.55,2076.7,2076.4,0.4743]
["bitfinex","ETHUSD",1742860423780,0.55,2076.7,2076.6,4.493]
["bitfinex","ETHUSD",1742860424109,0.55,2076.7,2076.6,9.30856]
["bitfinex","ETHUSD",1742860424308,0.55,2076.7,2076.6,13.286891]
["bitfinex","ETHUSD",1742860424509,0.55,2076.7,2076.6,13.761191]
["bitfinex","ETHUSD",1742860424696,1.1,2077.3,2077.2,5.28847]
["bitfinex","ETHUSD",1742860424923,1.1,2077.3,2077.2,35.24847]
["bitfinex","ETHUSD",1742860425195,1.1,2077.3,2077.2,44.95847]
["bitfinex","ETHUSD",1742860425397,1e-05,2077.4,2077.3,7.81394]
["bitfinex","ETHUSD",1742860425602,1e-05,2077.4,2077.3,16.02468856]
["bitfinex","ETHUSD",1742860425800,0.1221504,2078.6,2077.8,7.81278]
["bitfinex","ETHUSD",1742860426108,0.1221504,2078.6,2077.9,10.97243]
["bitfinex","ETHUSD",1742860426294,4.81196,2078.2,2078.0,4.521]
["bitfinex","ETHUSD",1742860426500,4.95502898,2078.1,2078.0,4.521]
["bitfinex","ETHUSD",1742860426915,0.14294898,2078.1,2078.0,4.521]
["bitfinex","ETHUSD",1742860427277,4.81157,2078.4,2078.0,4.521]
["bitfinex","ETHUSD",1742860427512,4.81225,2078.1,2077.6,6.6343]
["bitfinex","ETHUSD",1742860427681,0.1534703,2078.0,2077.7,4.536]
["bitfinex","ETHUSD",1742860428601,0.1534703,2078.0,2077.6,6.16]
["bitfinex","ETHUSD",1742860428801,4.81255,2077.9,2077.8,4.537]
["bitfinex","ETHUSD",1742860429001,4.81255,2077.9,2077.8,4.536]
["bitfinex","ETHUSD",1742860429194,4.96572241,2077.9,2077.8,4.536]
["bitfinex","ETHUSD",1742860429591,4.81318,2077.7,2077.3,6.16]
["bitfinex","ETHUSD",1742860429811,4.81325,2077.6,2077.4,4.538]
["bitfinex","ETHUSD",1742860430018,4.96594858,2077.6,2077.4,4.538]
["bitfinex","ETHUSD",1742860430183,0.15269858,2077.6,2077.4,4.538]
["bitfinex","ETHUSD",1742860430589,4.81282,2077.8,2077.4,4.538]
["bitfinex","ETHUSD",1742860431087,0.15289938,2077.7,2077.4,4.538]
["bitfinex","ETHUSD",1742860431286,4.81282,2077.8,2077.4,4.538]
["bitfinex","ETHUSD",1742860431488,0.15289938,2077.7,2077.4,4.538]
["bitfinex","ETHUSD",1742860431694,4.81339,2077.6,2077.4,4.538]
["bitfinex","ETHUSD",1742860431894,0.16067864,2077.5,2077.4,4.538]
["bitfinex","ETHUSD",1742860432285,4.81313,2077.7,2077.4,4.538]
["bitfinex","ETHUSD",1742860432513,0.16075003,2077.6,2077.4,4.538]
["bitfinex","ETHUSD",1742860437820,4.97413003,2077.6,2077.4,4.538]
["bitfinex","ETHUSD",1742860437996,0.16075003,2077.6,2077.4,4.538]
["bitfinex","ETHUSD",1742860440289,4.81347,2077.5,2077.4,4.538]
["bitfinex","ETHUSD",1742860440488,4.96359031,2077.5,2077.4,4.538]
["bitfinex","ETHUSD",1742860441117,4.96359031,2077.5,2077.4,4.527]
["bitfinex","ETHUSD",1742860441721,4.96359031,2077.5,2077.2,25.82069782]
["bitfinex","ETHUSD",1742860441915,4.96359031,2077.5,2077.2,25.467]
["bitfinex","ETHUSD",1742860442216,4.8137,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860442426,4.86191004,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860442605,5.00692135,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860444122,4.95871131,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860445217,5.00692135,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860446622,4.95871131,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860446816,5.00692135,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860448422,4.95871131,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860449813,0.14501131,2077.4,2077.3,9.34094]
["bitfinex","ETHUSD",1742860450013,0.14501131,2077.4,2077.3,10.322464]
["bitfinex","ETHUSD",1742860450229,6.03,2077.6,2077.3,10.322464]
["bitfinex","ETHUSD",1742860450698,0.13122922,2077.5,2077.3,5.508524]
["bitfinex","ETHUSD",1742860451316,0.13122922,2077.5,2077.3,4.527]
["bitfinex","ETHUSD",1742860452726,4.94472922,2077.5,2077.3,4.527]
["bitfinex","ETHUSD",1742860454029,4.8137,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860454332,5.69588033,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860454829,0.13178033,2077.4,2077.3,4.527]
["bitfinex","ETHUSD",1742860457133,0.13178033,2077.4,2077.3,4.97497427]
["bitfinex","ETHUSD",1742860457630,4.94548033,2077.4,2077.3,4.97497427]
["bitfinex","ETHUSD",1742860464331,0.13178033,2077.4,2077.3,4.97497427]
["bitfinex","ETHUSD",1742860464854,0.13178033,2077.4,2077.3,9.34094]
["bitfinex","ETHUSD",1742860465040,4.81301,2077.7,2077.3,9.34094]
["bitfinex","ETHUSD",1742860465237,0.13154056,2077.4,2077.3,4.97693535]
["bitfinex","ETHUSD",1742860465439,5.63177,2077.5,2077.3,4.97693535]
["bitfinex","ETHUSD",1742860465616,0.13154056,2077.4,2077.3,4.97693535]
["bitfinex","ETHUSD",1742860467023,0.13154056,2077.4,2077.3,6.91176289]
["bitfinex","ETHUSD",1742860467414,4.81302,2077.7,2077.3,11.72549289]
["bitfinex","ETHUSD",1742860467609,0.1205672,2077.4,2077.3,16.53943289]
["bitfinex","ETHUSD",1742860467944,10.84297,2077.8,2077.4,9.62716]
["bitfinex","ETHUSD",1742860468141,10.84297,2077.8,2077.4,9.99745094]
["bitfinex","ETHUSD",1742860468446,10.84295,2077.8,2077.4,5.18383094]
["bitfinex","ETHUSD",1742860468739,10.84295,2077.8,2077.4,5.70277845]
["bitfinex","ETHUSD",1742860469325,10.84295,2077.8,2077.4,10.56448962]
["bitfinex","ETHUSD",1742860469527,15.65589,2077.8,2077.4,5.70277845]
["bitfinex","ETHUSD",1742860470048,9.62589,2077.8,2077.4,5.70277845]
["bitfinex","ETHUSD",1742860470249,4.81294,2077.8,2077.5,4.81344]
["bitfinex","ETHUSD",1742860470835,9.62528,2077.9,2077.5,4.81344]
["bitfinex","ETHUSD",1742860471151,4.81221,2078.1,2077.7,4.81289]
["bitfinex","ETHUSD",1742860471447,4.81221,2078.1,2077.6,5.73733535]
["bitfinex","ETHUSD",1742860471448,0.11218837,2078.0,2077.8,4.532]
["bitfinex","ETHUSD",1742860471645,0.11218837,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742860471813,4.81196,2078.2,2077.8,9.34459]
["bitfinex","ETHUSD",1742860472017,0.11231769,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742860472244,4.81196,2078.2,2077.9,4.81255]
["bitfinex","ETHUSD",1742860472466,0.11231769,2078.0,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860472745,0.11218176,2077.9,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860473049,9.62392,2078.2,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860473239,0.11218176,2077.9,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860473439,4.81196,2078.2,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860473628,0.11218176,2077.9,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860473825,4.81196,2078.2,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860474026,0.11218176,2077.9,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860474227,4.8121,2078.1,2077.8,9.86369751]
["bitfinex","ETHUSD",1742860474546,4.81192,2078.2,2077.8,10.31270277]
["bitfinex","ETHUSD",1742860474729,4.92469291,2078.1,2077.8,10.31270277]
["bitfinex","ETHUSD",1742860474929,0.11258291,2078.1,2077.8,10.31267277]
["bitfinex","ETHUSD",1742860475132,0.11952771,2078.1,2077.9,6.27304754]
["bitfinex","ETHUSD",1742860475452,0.11952771,2078.1,2077.9,1.46052754]
["bitfinex","ETHUSD",1742860475616,0.11952771,2078.1,2077.9,1.9095328]
["bitfinex","ETHUSD",1742860476021,4.93168771,2078.1,2078.0,4.535]
["bitfinex","ETHUSD",1742860476655,4.81231,2078.0,2077.9,0.44900526]
["bitfinex","ETHUSD",1742860476832,4.81231,2078.0,2077.9,4.98500526]
["bitfinex","ETHUSD",1742860477020,5.7513018,2078.0,2077.9,0.44900526]
["bitfinex","ETHUSD",1742860477221,5.7513018,2078.0,2077.9,4.536]
["bitfinex","ETHUSD",1742860482472,4.9317018,2078.0,2077.9,4.536]
["bitfinex","ETHUSD",1742860483363,0.1193918,2078.0,2077.9,4.536]
["bitfinex","ETHUSD",1742860484356,4.9317018,2078.0,2077.9,4.536]
["bitfinex","ETHUSD",1742860486259,0.1193918,2078.0,2077.9,4.536]
["bitfinex","ETHUSD",1742860487160,4.9317018,2078.0,2077.9,4.536]
["bitfinex","ETHUSD",1742860488160,0.1193918,2078.0,2077.9,5.51579753]
["bitfinex","ETHUSD",1742860489649,0.1193918,2078.0,2077.9,5.96480279]
["bitfinex","ETHUSD",1742860490176,0.1193918,2078.0,2077.9,4.98500526]
["bitfinex","ETHUSD",1742860490829,0.1193918,2078.0,2077.9,4.536]
["bitfinex","ETHUSD",1742860491267,0.1193918,2078.0,2077.9,9.82285]
["bitfinex","ETHUSD",1742860491436,0.1193918,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860491437,4.9317818,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860491641,4.8193348,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860491871,4.93509741,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860493277,4.98330745,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860493572,6.5236262,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860494259,4.98330745,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860494473,4.93509741,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860495044,4.98330745,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860496268,4.93509741,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860496469,4.98330745,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860497032,4.93509741,2078.0,2077.9,4.531]
["bitfinex","ETHUSD",1742860497233,4.93509741,2078.0,2077.6,25.44]
["bitfinex","ETHUSD",1742860497234,4.81275,2077.9,2077.6,25.44]
["bitfinex","ETHUSD",1742860497511,0.11537393,2077.8,2077.7,4.529]
["bitfinex","ETHUSD",1742860498480,0.12231873,2077.8,2077.7,4.529]
["bitfinex","ETHUSD",1742860500079,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860501461,4.93509873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860501969,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860504087,4.93509873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860504778,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860505181,4.93509873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860506088,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860506490,4.93509873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860507077,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860507318,4.93509873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860509013,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860509176,0.12231873,2077.8,2077.7,6.00568662]
["bitfinex","ETHUSD",1742860510708,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860510872,4.93509873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860511609,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860512835,0.12231873,2077.8,2077.7,10.26632147]
["bitfinex","ETHUSD",1742860513325,0.12231873,2077.8,2077.7,4.97901147]
["bitfinex","ETHUSD",1742860513710,0.12231873,2077.8,2077.7,6.00568462]
["bitfinex","ETHUSD",1742860518322,0.0069448,2077.8,2077.7,4.97001147]
["bitfinex","ETHUSD",1742860518723,0.11186566,2077.8,2077.7,0.45001147]
["bitfinex","ETHUSD",1742860519028,0.11186566,2077.8,2077.7,4.97101147]
["bitfinex","ETHUSD",1742860519410,0.11186566,2077.8,2077.7,10.25832147]
["bitfinex","ETHUSD",1742860520000,0.0069448,2077.8,2077.7,10.25832147]
["bitfinex","ETHUSD",1742860520219,0.0069448,2077.8,2077.7,19.96832147]
["bitfinex","ETHUSD",1742860520523,0.1223464,2078.8,2078.5,4.81108]
["bitfinex","ETHUSD",1742860520825,0.09875263,2078.7,2078.6,14.15558]
["bitfinex","ETHUSD",1742860521031,0.1223464,2078.8,2078.6,9.34477]
["bitfinex","ETHUSD",1742860521212,0.1223464,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1742860521396,0.1223464,2078.8,2078.7,5.28499]
["bitfinex","ETHUSD",1742860521791,0.1223464,2078.8,2078.7,14.44499]
["bitfinex","ETHUSD",1742860522291,0.1223464,2078.8,2078.7,19.46700147]
["bitfinex","ETHUSD",1742860522492,0.1223464,2078.8,2078.7,14.55997087]
["bitfinex","ETHUSD",1742860523045,0.1223464,2078.8,2078.7,5.04301147]
["bitfinex","ETHUSD",1742860523343,0.1223464,2078.8,2078.7,9.85370147]
["bitfinex","ETHUSD",1742860523537,0.1223464,2078.8,2078.7,10.32800147]
["bitfinex","ETHUSD",1742860523846,0.1223464,2078.8,2078.7,5.0673]
["bitfinex","ETHUSD",1742860524040,0.1223464,2078.8,2078.7,4.593]
["bitfinex","ETHUSD",1742860524943,4.9328064,2078.8,2078.7,4.593]
["bitfinex","ETHUSD",1742860525144,5.7093064,2078.8,2078.7,4.593]
["bitfinex","ETHUSD",1742860525336,7.24709904,2078.8,2078.7,4.593]
["bitfinex","ETHUSD",1742860525537,4.81069,2078.7,2078.6,0.45001147]
["bitfinex","ETHUSD",1742860525844,5.58719,2078.7,2078.6,0.45001147]
["bitfinex","ETHUSD",1742860526846,5.58743,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860527050,5.63564004,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860527251,7.32733295,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860529922,7.27912291,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860530123,5.58743,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860531254,0.09862304,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860531626,4.90955304,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860539160,0.09862304,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860539676,4.8107,2078.7,2078.5,25.438]
["bitfinex","ETHUSD",1742860539879,0.10115497,2078.6,2078.5,25.438]
["bitfinex","ETHUSD",1742860540237,4.9328764,2078.8,2078.5,25.438]
["bitfinex","ETHUSD",1742860540479,0.1013231,2078.7,2078.5,25.438]
["bitfinex","ETHUSD",1742860540764,9.7435264,2078.8,2078.5,25.438]
["bitfinex","ETHUSD",1742860541061,4.9328764,2078.8,2078.5,25.438]
["bitfinex","ETHUSD",1742860541228,0.10067793,2078.7,2078.5,25.438]
["bitfinex","ETHUSD",1742860541430,4.9328764,2078.8,2078.6,5.28523]
["bitfinex","ETHUSD",1742860541431,0.1223464,2078.8,2078.6,5.28523]
["bitfinex","ETHUSD",1742860541634,0.1223464,2078.8,2078.7,4.606]
["bitfinex","ETHUSD",1742860543433,4.9328064,2078.8,2078.7,4.606]
["bitfinex","ETHUSD",1742860543838,4.9328064,2078.8,2078.6,5.0510624]
["bitfinex","ETHUSD",1742860544240,4.9328064,2078.8,2078.6,4.603]
["bitfinex","ETHUSD",1742860545061,9.7434864,2078.8,2078.6,4.603]
["bitfinex","ETHUSD",1742860545263,0.1223464,2078.8,2078.6,4.603]
["bitfinex","ETHUSD",1742860545646,4.9328264,2078.8,2078.6,4.603]
["bitfinex","ETHUSD",1742860546777,4.98103644,2078.8,2078.6,4.603]
["bitfinex","ETHUSD",1742860547074,4.81069,2078.7,2078.6,4.603]
["bitfinex","ETHUSD",1742860547445,4.9328264,2078.8,2078.6,4.603]
["bitfinex","ETHUSD",1742860547769,0.1223464,2078.8,2078.6,6.067991]
["bitfinex","ETHUSD",1742860547975,0.1223464,2078.8,2078.6,6.11609751]
["bitfinex","ETHUSD",1742860548150,0.1223464,2078.8,2078.6,10.878861]
["bitfinex","ETHUSD",1742860549578,0.1223464,2078.8,2078.6,11.24700656]
["bitfinex","ETHUSD",1742860550081,0.1223464,2078.8,2078.7,0.44844951]
["bitfinex","ETHUSD",1742860551950,0.1223464,2078.8,2078.6,5.41459507]
["bitfinex","ETHUSD",1742860553757,0.1223464,2078.8,2078.7,0.44844951]
["bitfinex","ETHUSD",1742860562182,0.1223464,2078.8,2078.7,5.7815433]
["bitfinex","ETHUSD",1742860562401,0.1223464,2078.8,2078.7,11.89343951]
["bitfinex","ETHUSD",1742860562693,0.1223464,2078.8,2078.7,14.89343951]
["bitfinex","ETHUSD",1742860580524,0.1223464,2078.8,2078.7,40.31643951]
["bitfinex","ETHUSD",1742860587008,0.1223464,2078.8,2078.7,40.86643951]
["bitfinex","ETHUSD",1742860587212,0.1223464,2078.8,2078.7,45.68043951]
["bitfinex","ETHUSD",1742860590210,0.01,2079.4,2079.3,8.28361]
["bitfinex","ETHUSD",1742860590420,0.01,2079.4,2079.3,19.04969208]
["bitfinex","ETHUSD",1742860590623,0.01,2079.4,2079.3,18.52731]
["bitfinex","ETHUSD",1742860591331,0.01,2079.4,2079.3,18.88045337]
["bitfinex","ETHUSD",1742860591629,0.837,2079.4,2078.8,6.16]
["bitfinex","ETHUSD",1742860591835,0.827,2079.2,2078.9,4.564]
["bitfinex","ETHUSD",1742860592536,0.827,2079.2,2078.9,9.37408]
["bitfinex","ETHUSD",1742860592697,0.827,2079.2,2078.9,9.37413]
["bitfinex","ETHUSD",1742860592903,5.63655,2079.2,2078.9,4.564]
["bitfinex","ETHUSD",1742860593235,0.827,2079.2,2079.0,0.44844951]
["bitfinex","ETHUSD",1742860593551,5.63655,2079.2,2079.0,0.44844951]
["bitfinex","ETHUSD",1742860593845,0.827,2079.2,2079.0,0.44844951]
["bitfinex","ETHUSD",1742860594007,5.63654,2079.2,2079.0,0.44844951]
["bitfinex","ETHUSD",1742860594329,5.90334304,2079.2,2079.0,0.44844951]
["bitfinex","ETHUSD",1742860594532,0.827,2079.1,2079.0,0.44844951]
["bitfinex","ETHUSD",1742860594735,5.63677,2079.1,2078.9,4.564]
["bitfinex","ETHUSD",1742860595105,0.7748,2079.0,2078.8,0.3590291]
["bitfinex","ETHUSD",1742860595306,0.7748,2079.0,2078.9,4.567]
["bitfinex","ETHUSD",1742860595507,5.5848,2079.0,2078.9,4.567]
["bitfinex","ETHUSD",1742860595904,5.5848,2079.0,2078.9,4.568]
["bitfinex","ETHUSD",1742860596217,5.5848,2079.0,2078.9,5.01721502]
["bitfinex","ETHUSD",1742860596416,5.5848,2079.0,2078.9,5.01621502]
["bitfinex","ETHUSD",1742860596622,6.624257,2079.0,2078.9,5.01621502]
["bitfinex","ETHUSD",1742860597518,5.5848,2079.0,2078.9,5.01621502]
["bitfinex","ETHUSD",1742860598639,5.5848,2079.0,2078.9,4.567]
["bitfinex","ETHUSD",1742860599440,4.81023,2078.9,2078.8,0.44921502]
["bitfinex","ETHUSD",1742860599607,5.58503,2078.9,2078.8,5.01221502]
["bitfinex","ETHUSD",1742860601947,5.58503,2078.9,2078.8,4.563]
["bitfinex","ETHUSD",1742860602944,4.81046,2078.8,2078.7,29.982]
["bitfinex","ETHUSD",1742860603351,4.85867004,2078.8,2078.7,29.982]
["bitfinex","ETHUSD",1742860603735,4.81046,2078.8,2078.7,29.982]
["bitfinex","ETHUSD",1742860604140,4.81046,2078.8,2078.7,25.423]
["bitfinex","ETHUSD",1742860604454,5.58526,2078.8,2078.7,29.98]
["bitfinex","ETHUSD",1742860605052,5.58526,2078.8,2078.7,4.557]
["bitfinex","ETHUSD",1742860605250,5.58526,2078.8,2078.5,0.35458208]
["bitfinex","ETHUSD",1742860605464,4.81079,2078.7,2078.6,4.556]
["bitfinex","ETHUSD",1742860605953,5.58528,2078.8,2078.6,4.556]
["bitfinex","ETHUSD",1742860607452,4.81069,2078.7,2078.6,4.556]
["bitfinex","ETHUSD",1742860610255,4.81069,2078.7,2078.5,4.55]
["bitfinex","ETHUSD",1742860610934,4.81069,2078.7,2078.5,4.92010237]
["bitfinex","ETHUSD",1742860612767,5.58528,2078.8,2078.5,4.92010237]
["bitfinex","ETHUSD",1742860612971,10.39592,2078.8,2078.5,4.92010237]
["bitfinex","ETHUSD",1742860613701,4.81,2079.0,2078.5,5.39440237]
["bitfinex","ETHUSD",1742860614007,4.81,2079.0,2078.6,4.81079]
["bitfinex","ETHUSD",1742860614499,4.81,2079.0,2078.7,4.81067]
["bitfinex","ETHUSD",1742860615068,16.47116,2079.1,2078.7,4.81048]
["bitfinex","ETHUSD",1742860615397,4.81,2079.0,2078.7,4.81048]
["bitfinex","ETHUSD",1742860615777,4.81,2079.0,2078.6,5.25955378]
["bitfinex","ETHUSD",1742860616399,4.81,2079.0,2078.6,5.25946378]
["bitfinex","ETHUSD",1742860617102,0.8215,2079.1,2078.7,0.44869378]
["bitfinex","ETHUSD",1742860617404,5.63196,2078.8,2078.7,0.44869378]
["bitfinex","ETHUSD",1742860618081,0.8215,2078.8,2078.7,0.44869378]
["bitfinex","ETHUSD",1742860618681,5.63198,2078.8,2078.5,5.36879615]
["bitfinex","ETHUSD",1742860619581,0.8215,2078.8,2078.5,5.36879615]
["bitfinex","ETHUSD",1742860619781,0.8215,2078.8,2078.5,10.17993615]
["bitfinex","ETHUSD",1742860619989,0.8215,2078.8,2078.5,14.99093615]
["bitfinex","ETHUSD",1742860620193,0.8215,2078.8,2078.6,0.44869378]
["bitfinex","ETHUSD",1742860620499,5.63197,2078.8,2078.6,0.44869378]
["bitfinex","ETHUSD",1742860620883,0.8215,2078.8,2078.6,5.25940378]
["bitfinex","ETHUSD",1742860621110,0.8215,2079.0,2078.8,9.62076]
["bitfinex","ETHUSD",1742860621297,0.8215,2079.2,2078.9,4.81023]
["bitfinex","ETHUSD",1742860621486,0.8215,2079.2,2078.9,4.81015]
["bitfinex","ETHUSD",1742860622086,0.8215,2079.2,2078.9,5.25884378]
["bitfinex","ETHUSD",1742860622607,5.67944004,2079.2,2078.9,0.44869378]
["bitfinex","ETHUSD",1742860622806,4.80989,2079.1,2078.9,0.44869378]
["bitfinex","ETHUSD",1742860623287,4.81,2079.0,2078.6,6.16]
["bitfinex","ETHUSD",1742860623499,5.63183,2078.9,2078.7,4.545]
["bitfinex","ETHUSD",1742860623997,0.8215,2078.9,2078.7,4.545]
["bitfinex","ETHUSD",1742860624200,5.63152,2079.0,2078.7,4.545]
["bitfinex","ETHUSD",1742860624920,5.63152,2079.0,2078.8,0.44923054]
["bitfinex","ETHUSD",1742860626020,4.81023,2078.9,2078.8,0.44923054]
["bitfinex","ETHUSD",1742860626528,4.81023,2078.9,2078.7,4.545]
["bitfinex","ETHUSD",1742860627020,5.63152,2079.0,2078.7,4.545]
["bitfinex","ETHUSD",1742860627521,5.63152,2079.0,2078.7,9.35569]
["bitfinex","ETHUSD",1742860627924,0.8215,2079.0,2078.7,9.35569]
["bitfinex","ETHUSD",1742860628699,0.8215,2079.0,2078.7,14.1663]
["bitfinex","ETHUSD",1742860628903,0.8215,2079.0,2078.7,9.35561]
["bitfinex","ETHUSD",1742860629326,0.8215,2079.0,2078.7,9.35558]
["bitfinex","ETHUSD",1742860629636,10.83932,2079.3,2078.9,4.81012]
["bitfinex","ETHUSD",1742860630112,10.83932,2079.3,2078.9,9.62023]
["bitfinex","ETHUSD",1742860630317,10.83932,2079.3,2078.9,6.27887329]
["bitfinex","ETHUSD",1742860630701,10.83932,2079.3,2079.0,0.44908818]
["bitfinex","ETHUSD",1742860630702,15.64883,2079.3,2079.0,0.44908818]
["bitfinex","ETHUSD",1742860630928,10.83932,2079.3,2079.0,0.44908818]
["bitfinex","ETHUSD",1742860632832,10.83932,2079.3,2079.1,0.44908818]
["bitfinex","ETHUSD",1742860633339,4.85775004,2079.2,2079.1,0.44908818]
["bitfinex","ETHUSD",1742860634417,4.85775004,2079.2,2078.9,0.44908818]
["bitfinex","ETHUSD",1742860634615,5.6264,2079.0,2078.9,0.44908818]
["bitfinex","ETHUSD",1742860636211,5.6264,2079.0,2078.7,0.44908818]
["bitfinex","ETHUSD",1742860636446,4.81046,2078.8,2078.7,0.44908818]
["bitfinex","ETHUSD",1742860636814,5.62651,2079.0,2078.7,0.44908818]
["bitfinex","ETHUSD",1742860637016,4.85853004,2078.9,2078.7,0.44908818]
["bitfinex","ETHUSD",1742860637218,4.81032,2078.9,2078.7,0.44908818]
["bitfinex","ETHUSD",1742860637712,4.81032,2078.9,2078.8,0.44908818]
["bitfinex","ETHUSD",1742860637921,5.853993,2078.9,2078.8,0.44908818]
["bitfinex","ETHUSD",1742860639017,4.81057,2078.8,2078.5,0.44908818]
["bitfinex","ETHUSD",1742860639440,9.6212,2078.8,2078.5,0.44908818]
["bitfinex","ETHUSD",1742860640340,9.6212,2078.8,2078.6,0.44908818]
["bitfinex","ETHUSD",1742860641152,4.81069,2078.7,2078.6,0.44908818]
["bitfinex","ETHUSD",1742860641956,4.81057,2078.8,2078.6,0.44908818]
["bitfinex","ETHUSD",1742860642333,9.6212,2078.8,2078.6,0.44908818]
["bitfinex","ETHUSD",1742860643822,9.6212,2078.8,2078.4,5.17303247]
["bitfinex","ETHUSD",1742860645534,9.6212,2078.8,2078.5,0.44946303]
["bitfinex","ETHUSD",1742860646058,4.81074,2078.7,2078.5,0.44946303]
["bitfinex","ETHUSD",1742860646431,4.81057,2078.8,2078.5,0.44946303]
["bitfinex","ETHUSD",1742860647158,4.81057,2078.8,2078.6,0.44946303]
["bitfinex","ETHUSD",1742860647823,9.62121,2078.8,2078.6,0.44946303]
["bitfinex","ETHUSD",1742860648255,9.62119,2078.8,2078.6,0.44946303]
["bitfinex","ETHUSD",1742860648452,4.81055,2078.8,2078.6,0.44946303]
["bitfinex","ETHUSD",1742860648629,9.62117,2078.8,2078.6,0.44946303]
["bitfinex","ETHUSD",1742860648829,9.62121,2078.8,2078.6,0.44946303]
["bitfinex","ETHUSD",1742860649029,9.62117,2078.8,2078.6,0.44946303]
["bitfinex","ETHUSD",1742860649230,9.62117,2078.8,2078.4,5.17290247]
["bitfinex","ETHUSD",1742860649560,4.81055,2078.8,2078.4,9.98415247]
["bitfinex","ETHUSD",1742860650356,4.81055,2078.8,2078.5,0.44933568]
["bitfinex","ETHUSD",1742860652343,4.81055,2078.8,2078.6,0.44933568]
["bitfinex","ETHUSD",1742860652859,4.81069,2078.7,2078.6,0.44933568]
["bitfinex","ETHUSD",1742860653367,4.81055,2078.8,2078.6,0.44933568]
["bitfinex","ETHUSD",1742860654271,6.8464,2079.0,2078.7,4.81062]
["bitfinex","ETHUSD",1742860654435,10.84,2079.0,2078.6,6.32848982]
["bitfinex","ETHUSD",1742860654752,10.84,2079.0,2078.6,5.28515]
["bitfinex","ETHUSD",1742860654952,10.84,2079.0,2078.6,10.09594]
["bitfinex","ETHUSD",1742860655366,10.84,2079.0,2078.7,4.81064]
["bitfinex","ETHUSD",1742860655672,10.84,2079.0,2078.7,5.26020618]
["bitfinex","ETHUSD",1742860655871,15.65019,2079.0,2078.7,0.44956618]
["bitfinex","ETHUSD",1742860656056,5.65778004,2078.9,2078.7,0.44956618]
["bitfinex","ETHUSD",1742860656453,4.81046,2078.8,2078.7,0.44956618]
["bitfinex","ETHUSD",1742860657844,5.6096,2078.9,2078.5,5.26067618]
["bitfinex","ETHUSD",1742860658968,4.81056,2078.8,2078.5,5.26067618]
["bitfinex","ETHUSD",1742860659361,4.81056,2078.8,2078.6,0.44956618]
["bitfinex","ETHUSD",1742860660546,4.81069,2078.7,2078.6,0.44956618]
["bitfinex","ETHUSD",1742860660755,4.81053,2078.8,2078.6,0.44956618]
["bitfinex","ETHUSD",1742860661071,4.81053,2078.8,2078.7,0.44956618]
["bitfinex","ETHUSD",1742860663276,5.90074904,2078.8,2078.7,0.44956618]
["bitfinex","ETHUSD",1742860664549,4.81093,2078.6,2078.5,4.526]
["bitfinex","ETHUSD",1742860666651,4.81093,2078.6,2078.5,4.97637579]
["bitfinex","ETHUSD",1742860679978,5.63613,2078.6,2078.5,4.97637579]
["bitfinex","ETHUSD",1742860680363,5.68434004,2078.6,2078.5,0.45037579]
["bitfinex","ETHUSD",1742860680690,6.83322294,2078.6,2078.5,0.45037579]
["bitfinex","ETHUSD",1742860682395,4.81116,2078.5,2078.4,4.509]
["bitfinex","ETHUSD",1742860682769,4.85937004,2078.5,2078.4,4.509]
["bitfinex","ETHUSD",1742860686096,4.81139,2078.4,2078.3,4.505]
["bitfinex","ETHUSD",1742860689093,4.81139,2078.4,2078.3,4.95528103]
["bitfinex","ETHUSD",1742860695098,4.85941004,2078.5,2078.3,4.95528103]
["bitfinex","ETHUSD",1742860697109,4.85941004,2078.5,2078.4,0.45028103]
["bitfinex","ETHUSD",1742860703587,0.04821004,2078.5,2078.4,0.45028103]
["bitfinex","ETHUSD",1742860703776,4.81078,2078.7,2078.4,1.46259838]
["bitfinex","ETHUSD",1742860703976,4.81078,2078.7,2078.4,0.45028103]
["bitfinex","ETHUSD",1742860704499,9.62166,2078.7,2078.4,0.45028103]
["bitfinex","ETHUSD",1742860704702,4.81101,2078.6,2078.4,0.45028103]
["bitfinex","ETHUSD",1742860705412,4.81101,2078.6,2078.5,0.45028103]
["bitfinex","ETHUSD",1742860706598,5.56591,2078.6,2078.5,0.45028103]
["bitfinex","ETHUSD",1742860706914,7.2114,2078.6,2078.5,0.45028103]
["bitfinex","ETHUSD",1742860707093,7.25961004,2078.6,2078.5,0.45028103]
["bitfinex","ETHUSD",1742860708917,12.07075004,2078.6,2078.3,4.505]
["bitfinex","ETHUSD",1742860709217,10.37705,2078.6,2078.3,4.505]
["bitfinex","ETHUSD",1742860709512,4.81117,2078.5,2078.3,4.505]
["bitfinex","ETHUSD",1742860709807,9.62254,2078.5,2078.3,4.505]
["bitfinex","ETHUSD",1742860710013,4.81139,2078.4,2078.3,4.505]
["bitfinex","ETHUSD",1742860712995,4.81139,2078.4,2078.3,4.95577512]
["bitfinex","ETHUSD",1742860714426,4.85938004,2078.5,2078.3,4.95577512]
["bitfinex","ETHUSD",1742860715290,4.85938004,2078.5,2078.4,0.45077512]
["bitfinex","ETHUSD",1742860732040,4.81076,2078.7,2078.4,0.92507512]
["bitfinex","ETHUSD",1742860732342,7.1624364,2079.3,2078.8,4.81037]
["bitfinex","ETHUSD",1742860732343,0.8234,2079.2,2078.8,4.81037]
["bitfinex","ETHUSD",1742860732511,4.80931,2079.3,2078.9,0.4743]
["bitfinex","ETHUSD",1742860732710,0.01,2079.4,2079.0,4.81]
["bitfinex","ETHUSD",1742860732951,0.01,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1742860733247,0.01,2079.4,2079.3,9.31031]
["bitfinex","ETHUSD",1742860733548,0.01,2079.4,2079.3,18.94461]
["bitfinex","ETHUSD",1742860733910,0.01,2079.4,2079.3,19.49461]
["bitfinex","ETHUSD",1742860734737,6.87e-06,2079.5,2079.4,5.28337]
["bitfinex","ETHUSD",1742860734939,3.66146016,2080.6,2080.1,0.4743]
["bitfinex","ETHUSD",1742860735116,3.61325012,2080.6,2080.4,4.8066]
["bitfinex","ETHUSD",1742860735444,0.1223464,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742860735644,0.1223464,2080.8,2080.7,9.78237]
["bitfinex","ETHUSD",1742860736141,0.1223464,2080.8,2080.7,13.70016258]
["bitfinex","ETHUSD",1742860736350,0.01,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1742860736659,0.01,2081.4,2081.3,13.35198]
["bitfinex","ETHUSD",1742860736956,1e-05,2081.4,2081.3,24.67448105]
["bitfinex","ETHUSD",1742860737244,0.01427706,2082.1,2082.0,8.27737]
["bitfinex","ETHUSD",1742860737444,0.01427706,2082.1,2082.0,8.82737]
["bitfinex","ETHUSD",1742860737644,0.01427706,2082.1,2082.0,14.29841505]
["bitfinex","ETHUSD",1742860737847,0.01427706,2082.1,2082.0,5.0443]
["bitfinex","ETHUSD",1742860738048,0.01427706,2082.1,2082.0,9.37307]
["bitfinex","ETHUSD",1742860738355,0.01427706,2082.1,2082.0,13.39737]
["bitfinex","ETHUSD",1742860738519,0.1223464,2082.9,2082.5,4.80191]
["bitfinex","ETHUSD",1742860738719,0.1223464,2082.9,2082.6,4.582]
["bitfinex","ETHUSD",1742860739948,0.1223464,2082.9,2082.7,4.80128]
["bitfinex","ETHUSD",1742860740258,0.1223464,2082.9,2082.8,8.82552]
["bitfinex","ETHUSD",1742860740430,0.1223464,2082.9,2082.8,0.4743]
["bitfinex","ETHUSD",1742860740622,4.9233364,2082.9,2082.8,4.589]
["bitfinex","ETHUSD",1742860740821,0.1223464,2082.9,2082.8,4.589]
["bitfinex","ETHUSD",1742860741325,0.1223464,2082.9,2082.8,14.359429]
["bitfinex","ETHUSD",1742860741523,0.1223464,2082.9,2082.8,17.833729]
["bitfinex","ETHUSD",1742860741721,0.01,2083.4,2083.3,4.80007]
["bitfinex","ETHUSD",1742860742040,0.01,2083.4,2083.3,13.44137]
["bitfinex","ETHUSD",1742860742236,4.7974,2084.5,2083.6,8.27364]
["bitfinex","ETHUSD",1742860742437,4.79787,2084.3,2083.8,3.0]
["bitfinex","ETHUSD",1742860742641,4.79506004,2084.7,2084.0,0.55]
["bitfinex","ETHUSD",1742860742842,3.76762375,2084.9,2084.0,0.55]
["bitfinex","ETHUSD",1742860742843,2.94422375,2084.9,2084.3,0.4743]
["bitfinex","ETHUSD",1742860743150,0.1223464,2085.0,2084.6,0.55]
["bitfinex","ETHUSD",1742860743373,0.1223464,2085.0,2084.9,1.0243]
["bitfinex","ETHUSD",1742860743541,0.1223464,2085.0,2084.9,3.4743]
["bitfinex","ETHUSD",1742860743716,4.79662,2084.8,2084.7,4.718]
["bitfinex","ETHUSD",1742860743924,4.79662,2084.8,2084.3,4.726]
["bitfinex","ETHUSD",1742860743925,4.79754,2084.4,2084.3,4.726]
["bitfinex","ETHUSD",1742860744131,0.09967171,2084.4,2084.3,5.63935747]
["bitfinex","ETHUSD",1742860744320,0.09967171,2084.4,2084.3,8.63935747]
["bitfinex","ETHUSD",1742860744519,0.9457464,2085.0,2084.1,3.4743]
["bitfinex","ETHUSD",1742860744753,4.79639,2084.9,2084.2,4.754]
["bitfinex","ETHUSD",1742860744918,0.9457464,2085.0,2084.2,4.754]
["bitfinex","ETHUSD",1742860744919,4.79772,2084.4,2084.2,4.754]
["bitfinex","ETHUSD",1742860745120,4.79823,2084.1,2084.0,25.395]
["bitfinex","ETHUSD",1742860745328,4.79961,2083.5,2083.4,0.4743]
["bitfinex","ETHUSD",1742860745555,4.80044,2083.2,2083.1,5.2393]
["bitfinex","ETHUSD",1742860745723,4.80044,2083.2,2083.1,4.765]
["bitfinex","ETHUSD",1742860745924,4.89672298,2083.2,2083.1,4.765]
["bitfinex","ETHUSD",1742860746268,4.89658298,2083.2,2082.7,0.4743]
["bitfinex","ETHUSD",1742860746554,4.89658298,2083.2,2082.3,4.80226]
["bitfinex","ETHUSD",1742860746555,4.80114,2082.9,2082.3,5.27665]
["bitfinex","ETHUSD",1742860746851,0.09628298,2083.2,2082.4,4.767]
["bitfinex","ETHUSD",1742860746852,4.80157,2082.7,2082.4,4.767]
["bitfinex","ETHUSD",1742860747059,4.80186,2082.6,2082.4,4.767]
["bitfinex","ETHUSD",1742860747254,4.80168,2082.7,2082.4,4.767]
["bitfinex","ETHUSD",1742860747459,4.80147,2082.7,2082.3,0.4743]
["bitfinex","ETHUSD",1742860747624,4.8017,2082.6,2082.4,4.77]
["bitfinex","ETHUSD",1742860747832,9.6036,2082.6,2082.4,4.77]
["bitfinex","ETHUSD",1742860748038,4.80192,2082.5,2082.4,4.77]
["bitfinex","ETHUSD",1742860748664,4.80192,2082.5,2080.9,0.4743]
["bitfinex","ETHUSD",1742860748665,1.717262,2082.5,2080.9,0.4743]
["bitfinex","ETHUSD",1742860748864,4.80308,2082.0,2080.9,3.4743]
["bitfinex","ETHUSD",1742860749168,4.8043,2081.5,2081.1,7.80506]
["bitfinex","ETHUSD",1742860749373,4.8043,2081.5,2081.0,7.80528]
["bitfinex","ETHUSD",1742860749374,4.80447,2081.4,2081.0,7.80528]
["bitfinex","ETHUSD",1742860749673,4.80479,2081.3,2081.1,4.817]
["bitfinex","ETHUSD",1742860749836,4.80479,2081.3,2081.2,3.0]
["bitfinex","ETHUSD",1742860750038,4.80447,2081.4,2081.2,3.0]
["bitfinex","ETHUSD",1742860750256,4.80468,2081.3,2081.1,6.16187135]
["bitfinex","ETHUSD",1742860750464,4.80492,2081.2,2081.1,4.817]
["bitfinex","ETHUSD",1742860751338,4.80618,2080.7,2080.5,0.4743]
["bitfinex","ETHUSD",1742860751544,4.80591,2080.8,2080.5,5.2923]
["bitfinex","ETHUSD",1742860751768,4.80577,2080.9,2080.5,5.2923]
["bitfinex","ETHUSD",1742860752367,4.80495,2081.2,2080.6,4.816]
["bitfinex","ETHUSD",1742860752575,4.80607,2080.7,2080.6,4.816]
["bitfinex","ETHUSD",1742860752771,4.80633,2080.6,2080.4,4.82]
["bitfinex","ETHUSD",1742860753659,4.80539,2081.0,2080.3,25.385]
["bitfinex","ETHUSD",1742860753660,4.80676,2080.4,2080.3,25.385]
["bitfinex","ETHUSD",1742860753854,4.80676,2080.4,2080.3,30.204]
["bitfinex","ETHUSD",1742860755181,9.61316,2080.5,2080.3,30.204]
["bitfinex","ETHUSD",1742860755353,4.80676,2080.4,2080.3,30.204]
["bitfinex","ETHUSD",1742860755544,4.80653,2080.5,2080.3,30.204]
["bitfinex","ETHUSD",1742860755948,4.80676,2080.4,2080.3,30.204]
["bitfinex","ETHUSD",1742860756980,4.80676,2080.4,2080.3,25.385]
["bitfinex","ETHUSD",1742860761789,4.80615,2080.7,2080.3,25.385]
["bitfinex","ETHUSD",1742860761989,4.80615,2080.7,2080.3,30.19189]
["bitfinex","ETHUSD",1742860762292,4.80615,2080.7,2080.3,25.385]
["bitfinex","ETHUSD",1742860762293,4.8064,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860762494,9.61289,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860762793,4.80657,2080.5,2080.3,25.385]
["bitfinex","ETHUSD",1742860763399,4.80637,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860763691,4.80654,2080.5,2080.3,25.385]
["bitfinex","ETHUSD",1742860763866,9.61282,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860764059,9.61284,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860764265,4.80656,2080.5,2080.3,25.385]
["bitfinex","ETHUSD",1742860764475,9.61286,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860764676,4.80638,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860764878,9.61287,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860765077,9.61285,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860765598,4.80638,2080.6,2080.3,25.385]
["bitfinex","ETHUSD",1742860766174,4.80654,2080.5,2080.3,25.385]
["bitfinex","ETHUSD",1742860766370,4.80637,2080.6,2080.1,14.43562]
["bitfinex","ETHUSD",1742860766591,4.80637,2080.6,2080.1,9.62828]
["bitfinex","ETHUSD",1742860766996,4.80637,2080.6,2080.1,14.4356]
["bitfinex","ETHUSD",1742860767201,4.80566,2080.9,2080.4,4.8066]
["bitfinex","ETHUSD",1742860767499,4.80591,2080.8,2080.4,4.8066]
["bitfinex","ETHUSD",1742860767699,4.80591,2080.8,2080.3,4.80692]
["bitfinex","ETHUSD",1742860767894,9.61192,2080.8,2080.3,4.80692]
["bitfinex","ETHUSD",1742860768100,9.61192,2080.8,2080.2,4.80719]
["bitfinex","ETHUSD",1742860768419,6.03,2081.0,2080.7,4.806]
["bitfinex","ETHUSD",1742860768573,9.6096,2081.3,2080.8,9.59169]
["bitfinex","ETHUSD",1742860768777,4.80479,2081.3,2080.8,9.59169]
["bitfinex","ETHUSD",1742860769072,4.80493,2081.2,2080.8,9.59169]
["bitfinex","ETHUSD",1742860769268,4.80454,2081.4,2080.8,5.32196405]
["bitfinex","ETHUSD",1742860769515,4.80454,2081.4,2080.9,4.8054]
["bitfinex","ETHUSD",1742860769797,16.46555,2081.5,2081.0,4.80527]
["bitfinex","ETHUSD",1742860770181,4.80447,2081.4,2081.0,4.80527]
["bitfinex","ETHUSD",1742860771197,10.83441,2081.5,2081.1,4.80511]
["bitfinex","ETHUSD",1742860771412,0.96707759,2082.2,2081.3,0.4743]
["bitfinex","ETHUSD",1742860771587,1.34238116,2084.6,2081.2,0.04804691]
["bitfinex","ETHUSD",1742860771588,20.18884262,2084.9,2081.7,6.16]
["bitfinex","ETHUSD",1742860771789,3.93884262,2084.9,2084.8,0.1]
["bitfinex","ETHUSD",1742860771987,4.79606,2085.1,2084.6,4.44359429]
["bitfinex","ETHUSD",1742860772216,7.9899289,2085.0,2084.2,5.416]
["bitfinex","ETHUSD",1742860772417,4.79743,2084.5,2083.9,4.79864]
["bitfinex","ETHUSD",1742860772587,3.95306539,2084.9,2083.6,0.4743]
["bitfinex","ETHUSD",1742860772588,1.7660972,2084.4,2083.6,0.4743]
["bitfinex","ETHUSD",1742860772917,4.79886,2083.9,2083.2,12.0543]
["bitfinex","ETHUSD",1742860773139,4.79895,2083.8,2083.2,16.85459]
["bitfinex","ETHUSD",1742860773432,4.79912,2083.8,2083.2,10.69447]
["bitfinex","ETHUSD",1742860773633,0.479912,2083.7,2083.2,5.8943]
["bitfinex","ETHUSD",1742860773839,4.79804,2084.2,2083.6,4.79937]
["bitfinex","ETHUSD",1742860774010,0.8267,2084.3,2083.4,4.79975]
["bitfinex","ETHUSD",1742860774200,0.8267,2084.3,2083.2,5.8943]
["bitfinex","ETHUSD",1742860774401,4.79893,2083.8,2083.3,4.79998]
["bitfinex","ETHUSD",1742860774604,4.79938,2083.6,2083.2,5.42]
["bitfinex","ETHUSD",1742860774812,0.479938,2083.6,2083.2,5.42]
["bitfinex","ETHUSD",1742860775016,4.79931,2083.7,2083.1,4.80051]
["bitfinex","ETHUSD",1742860775339,4.89106576,2083.6,2083.0,7.80072]
["bitfinex","ETHUSD",1742860775522,4.79961,2083.5,2083.0,7.80072]
["bitfinex","ETHUSD",1742860775724,0.09121406,2083.4,2083.0,3.0]
["bitfinex","ETHUSD",1742860776326,9.59868,2083.7,2083.1,4.80039]
["bitfinex","ETHUSD",1742860776527,5.85087913,2083.6,2083.1,4.80039]
["bitfinex","ETHUSD",1742860776727,0.09158113,2083.6,2083.2,6.16]
["bitfinex","ETHUSD",1742860776930,0.8267,2084.3,2083.0,3.0]
["bitfinex","ETHUSD",1742860776931,5.4e-06,2085.6,2085.1,4.7959]
["bitfinex","ETHUSD",1742860777118,0.860391,2086.7,2086.6,4.79248]
["bitfinex","ETHUSD",1742860777308,0.860391,2086.7,2086.2,0.04792205]
["bitfinex","ETHUSD",1742860777508,4.79349,2086.2,2085.6,4.79464]
["bitfinex","ETHUSD",1742860777707,0.479349,2086.1,2085.5,6.234947]
["bitfinex","ETHUSD",1742860777937,0.8049,2086.4,2085.4,6.16]
["bitfinex","ETHUSD",1742860778149,3.0,2086.3,2084.6,0.4743]
["bitfinex","ETHUSD",1742860778360,0.8049,2085.5,2084.7,4.440527]
["bitfinex","ETHUSD",1742860778646,0.8049,2085.5,2084.7,1.440527]
["bitfinex","ETHUSD",1742860778848,4.79626,2085.0,2084.7,1.440527]
["bitfinex","ETHUSD",1742860779053,5.276106,2084.9,2084.4,4.79745]
["bitfinex","ETHUSD",1742860779237,5.276106,2084.9,2084.4,4.79736]
["bitfinex","ETHUSD",1742860779427,5.276106,2084.9,2084.1,5.27249]
["bitfinex","ETHUSD",1742860779428,4.79717,2084.6,2084.1,5.2724]
["bitfinex","ETHUSD",1742860779630,5.276066,2084.9,2084.0,25.385]
["bitfinex","ETHUSD",1742860779935,4.79862,2084.0,2083.5,4.79959]
["bitfinex","ETHUSD",1742860780140,0.479862,2084.0,2083.2,5.27459]
["bitfinex","ETHUSD",1742860780335,4.79853,2084.0,2083.5,4.79952]
["bitfinex","ETHUSD",1742860780646,1.3549,2084.8,2083.2,0.4743]
["bitfinex","ETHUSD",1742860780821,4.79781,2084.3,2083.6,9.59876]
["bitfinex","ETHUSD",1742860781022,4.79801,2084.2,2083.6,4.79921]
["bitfinex","ETHUSD",1742860781331,4.79828,2084.1,2083.7,4.79911]
["bitfinex","ETHUSD",1742860781545,5.757909,2084.1,2083.6,9.59849]
["bitfinex","ETHUSD",1742860781717,4.79846,2084.0,2083.6,4.79921]
["bitfinex","ETHUSD",1742860781922,5.757909,2084.1,2083.6,4.79919]
["bitfinex","ETHUSD",1742860782154,5.757909,2084.1,2083.7,4.79902]
["bitfinex","ETHUSD",1742860782453,10.556319,2084.1,2083.6,7.79932]
["bitfinex","ETHUSD",1742860783051,4.79892,2083.9,2083.4,3.0]
["bitfinex","ETHUSD",1742860783354,4.79888,2083.9,2083.4,3.0]
["bitfinex","ETHUSD",1742860783548,4.79897,2083.8,2083.4,7.79973]
["bitfinex","ETHUSD",1742860783927,4.79888,2083.9,2083.4,7.79973]
["bitfinex","ETHUSD",1742860784140,4.79888,2083.9,2083.4,7.79966]
["bitfinex","ETHUSD",1742860784324,5.758614,2083.9,2083.4,7.79966]
["bitfinex","ETHUSD",1742860785354,0.959734,2083.9,2083.2,0.84052979]
["bitfinex","ETHUSD",1742860785652,0.479626,2084.9,2083.2,0.4743]
["bitfinex","ETHUSD",1742860786040,0.479626,2084.9,2082.6,0.4743]
["bitfinex","ETHUSD",1742860787255,0.479626,2084.9,2082.6,0.83952089]
["bitfinex","ETHUSD",1742860789436,0.36568931,2085.6,2082.7,0.4743]
["bitfinex","ETHUSD",1742860794256,0.959734,2086.3,2082.7,0.4743]
["bitfinex","ETHUSD",1742860794433,0.860391,2086.7,2082.7,0.4743]
["bitfinex","ETHUSD",1742860794633,0.35891338,2085.7,2082.7,0.4743]
["bitfinex","ETHUSD",1742860794832,0.860391,2086.7,2082.7,0.4743]
["bitfinex","ETHUSD",1742860794833,0.959734,2086.4,2082.7,0.4743]
["bitfinex","ETHUSD",1742860795066,0.860391,2086.7,2082.7,0.4743]
["bitfinex","ETHUSD",1742860795444,0.959734,2086.4,2082.7,0.4743]
["bitfinex","ETHUSD",1742860796871,3.821,2086.3,2082.7,0.4743]
["bitfinex","ETHUSD",1742860797664,0.36511024,2085.7,2082.7,0.4743]
["bitfinex","ETHUSD",1742860799294,0.36511024,2085.7,2082.8,0.43446182]